25/06/27,06:00:00,00,08,1, 12.0,1,1, 12.284, 10561.056, 475.081, 52859.008 25/06/27,06:00:00,01,08,1, 12.0,1,1, 12.284, 10561.073, 475.061, 52859.066 25/06/27,06:00:00,02,08,1, 12.0,1,1, 12.284, 10561.014, 475.004, 52858.504 25/06/27,06:00:00,03,08,1, 12.0,1,1, 12.284, 10560.992, 474.987, 52858.484 25/06/27,06:00:00,04,08,1, 12.0,1,1, 12.284, 10560.979, 474.989, 52858.466 25/06/27,06:00:00,05,08,1, 12.0,1,1, 12.284, 10560.994, 474.982, 52858.506 25/06/27,06:00:00,06,08,1, 12.0,1,1, 12.284, 10560.968, 474.994, 52858.546 25/06/27,06:00:00,07,08,1, 12.0,1,1, 12.284, 10560.970, 475.007, 52858.513 25/06/27,06:00:00,08,08,1, 12.0,1,1, 12.284, 10560.964, 475.003, 52858.531 25/06/27,06:00:00,09,08,1, 12.0,1,1, 12.284, 10560.956, 474.993, 52858.500 25/06/27,06:00:00,10,08,1, 12.0,1,1, 12.284, 10560.954, 475.002, 52858.533 25/06/27,06:00:00,11,08,1, 12.0,1,1, 12.284, 10560.945, 475.011, 52858.560 25/06/27,06:00:00,12,08,1, 12.0,1,1, 12.284, 10560.950, 475.014, 52858.554 25/06/27,06:00:00,13,08,1, 12.0,1,1, 12.284, 10560.923, 475.004, 52858.527 25/06/27,06:00:00,14,08,1, 12.0,1,1, 12.284, 10560.920, 475.023, 52858.524 25/06/27,06:00:00,15,08,1, 12.0,1,1, 12.284, 10560.918, 474.994, 52858.521 25/06/27,06:00:00,16,08,1, 12.0,1,1, 12.284, 10560.921, 475.010, 52858.541 25/06/27,06:00:00,17,08,1, 12.0,1,1, 12.284, 10560.906, 475.025, 52858.534 25/06/27,06:00:00,18,08,1, 12.0,1,1, 12.284, 10560.915, 475.021, 52858.534 25/06/27,06:00:00,19,08,1, 12.0,1,1, 12.284, 10560.869, 475.020, 52858.523 25/06/27,06:00:01,00,08,1, 11.9,1,1, 12.283, 10560.864, 475.020, 52858.523 25/06/27,06:00:01,01,08,1, 11.9,1,1, 12.283, 10560.855, 475.041, 52858.536 25/06/27,06:00:01,02,08,1, 11.9,1,1, 12.283, 10560.850, 475.006, 52858.554 25/06/27,06:00:01,03,08,1, 11.9,1,1, 12.283, 10560.850, 475.035, 52858.571 25/06/27,06:00:01,04,08,1, 11.9,1,1, 12.283, 10560.854, 475.038, 52858.552 25/06/27,06:00:01,05,08,1, 11.9,1,1, 12.283, 10560.830, 475.037, 52858.562 25/06/27,06:00:01,06,08,1, 11.9,1,1, 12.283, 10560.822, 475.023, 52858.544 25/06/27,06:00:01,07,08,1, 11.9,1,1, 12.283, 10560.838, 475.036, 52858.470 25/06/27,06:00:01,08,08,1, 11.9,1,1, 12.283, 10560.807, 475.041, 52858.588 25/06/27,06:00:01,09,08,1, 11.9,1,1, 12.283, 10560.812, 475.017, 52858.547 25/06/27,06:00:01,10,08,1, 11.9,1,1, 12.283, 10560.789, 475.015, 52858.527 25/06/27,06:00:01,11,08,1, 11.9,1,1, 12.283, 10560.799, 475.022, 52858.526 25/06/27,06:00:01,12,08,1, 11.9,1,1, 12.283, 10560.798, 475.030, 52858.594 25/06/27,06:00:01,13,08,1, 11.9,1,1, 12.283, 10560.778, 475.005, 52858.525 25/06/27,06:00:01,14,08,1, 11.9,1,1, 12.283, 10560.764, 475.024, 52858.547 25/06/27,06:00:01,15,08,1, 11.9,1,1, 12.283, 10560.758, 475.006, 52858.513 25/06/27,06:00:01,16,08,1, 11.9,1,1, 12.283, 10560.759, 475.014, 52858.531 25/06/27,06:00:01,17,08,1, 11.9,1,1, 12.283, 10560.721, 475.008, 52858.539 25/06/27,06:00:01,18,08,1, 11.9,1,1, 12.283, 10560.740, 474.998, 52858.516 25/06/27,06:00:01,19,08,1, 11.9,1,1, 12.283, 10560.743, 475.008, 52858.525 25/06/27,06:00:02,00,08,1, 11.9,1,1, 12.286, 10560.739, 475.008, 52858.525 25/06/27,06:00:02,01,08,1, 11.9,1,1, 12.286, 10560.694, 474.979, 52858.620 25/06/27,06:00:02,02,08,1, 11.9,1,1, 12.286, 10560.712, 475.011, 52858.638 25/06/27,06:00:02,03,08,1, 11.9,1,1, 12.286, 10560.683, 475.008, 52858.513 25/06/27,06:00:02,04,08,1, 11.9,1,1, 12.286, 10560.674, 474.995, 52858.512 25/06/27,06:00:02,05,08,1, 11.9,1,1, 12.286, 10560.662, 475.008, 52858.527 25/06/27,06:00:02,06,08,1, 11.9,1,1, 12.286, 10560.634, 474.996, 52858.507 25/06/27,06:00:02,07,08,1, 11.9,1,1, 12.286, 10560.667, 474.996, 52858.458 25/06/27,06:00:02,08,08,1, 11.9,1,1, 12.286, 10560.627, 475.027, 52858.638 25/06/27,06:00:02,09,08,1, 11.9,1,1, 12.286, 10560.601, 475.020, 52858.504 25/06/27,06:00:02,10,08,1, 11.9,1,1, 12.286, 10560.614, 475.055, 52858.623 25/06/27,06:00:02,11,08,1, 11.9,1,1, 12.286, 10560.599, 475.011, 52858.613 25/06/27,06:00:02,12,08,1, 11.9,1,1, 12.286, 10560.588, 475.005, 52858.514 25/06/27,06:00:02,13,08,1, 11.9,1,1, 12.286, 10560.591, 475.014, 52858.572 25/06/27,06:00:02,14,08,1, 11.9,1,1, 12.286, 10560.589, 475.017, 52858.613 25/06/27,06:00:02,15,08,1, 11.9,1,1, 12.286, 10560.568, 475.017, 52858.614 25/06/27,06:00:02,16,08,1, 11.9,1,1, 12.286, 10560.546, 475.007, 52858.570 25/06/27,06:00:02,17,08,1, 11.9,1,1, 12.286, 10560.556, 475.007, 52858.577 25/06/27,06:00:02,18,08,1, 11.9,1,1, 12.286, 10560.533, 475.017, 52858.540 25/06/27,06:00:02,19,08,1, 11.9,1,1, 12.286, 10560.521, 475.033, 52858.533 25/06/27,06:00:03,00,08,1, 11.9,1,1, 12.287, 10560.514, 475.033, 52858.533 25/06/27,06:00:03,01,08,1, 11.9,1,1, 12.287, 10560.485, 475.007, 52858.603 25/06/27,06:00:03,02,08,1, 11.9,1,1, 12.287, 10560.477, 475.033, 52858.628 25/06/27,06:00:03,03,08,1, 11.9,1,1, 12.287, 10560.452, 475.012, 52858.600 25/06/27,06:00:03,04,08,1, 11.9,1,1, 12.287, 10560.464, 475.028, 52858.656 25/06/27,06:00:03,05,08,1, 11.9,1,1, 12.287, 10560.459, 475.024, 52858.646 25/06/27,06:00:03,06,08,1, 11.9,1,1, 12.287, 10560.441, 475.019, 52858.623 25/06/27,06:00:03,07,08,1, 11.9,1,1, 12.287, 10560.421, 474.979, 52858.561 25/06/27,06:00:03,08,08,1, 11.9,1,1, 12.287, 10560.422, 475.035, 52858.658 25/06/27,06:00:03,09,08,1, 11.9,1,1, 12.287, 10560.406, 475.034, 52858.640 25/06/27,06:00:03,10,08,1, 11.9,1,1, 12.287, 10560.395, 475.024, 52858.631 25/06/27,06:00:03,11,08,1, 11.9,1,1, 12.287, 10560.382, 475.042, 52858.589 25/06/27,06:00:03,12,08,1, 11.9,1,1, 12.287, 10560.393, 475.031, 52858.635 25/06/27,06:00:03,13,08,1, 11.9,1,1, 12.287, 10560.377, 475.032, 52858.618 25/06/27,06:00:03,14,08,1, 11.9,1,1, 12.287, 10560.364, 475.024, 52858.614 25/06/27,06:00:03,15,08,1, 11.9,1,1, 12.287, 10560.329, 475.041, 52858.599 25/06/27,06:00:03,16,08,1, 11.9,1,1, 12.287, 10560.317, 475.041, 52858.613 25/06/27,06:00:03,17,08,1, 11.9,1,1, 12.287, 10560.317, 475.067, 52858.623 25/06/27,06:00:03,18,08,1, 11.9,1,1, 12.287, 10560.320, 475.047, 52858.619 25/06/27,06:00:03,19,08,1, 11.9,1,1, 12.287, 10560.315, 475.039, 52858.637 25/06/27,06:00:04,00,08,1, 11.9,1,1, 12.287, 10560.313, 475.039, 52858.637 25/06/27,06:00:04,01,08,1, 11.9,1,1, 12.287, 10560.273, 475.019, 52858.602 25/06/27,06:00:04,02,08,1, 11.9,1,1, 12.287, 10560.257, 475.031, 52858.650 25/06/27,06:00:04,03,08,1, 11.9,1,1, 12.287, 10560.258, 475.044, 52858.579 25/06/27,06:00:04,04,08,1, 11.9,1,1, 12.287, 10560.250, 475.048, 52858.642 25/06/27,06:00:04,05,08,1, 11.9,1,1, 12.287, 10560.231, 475.049, 52858.608 25/06/27,06:00:04,06,08,1, 11.9,1,1, 12.287, 10560.227, 475.073, 52858.630 25/06/27,06:00:04,07,08,1, 11.9,1,1, 12.287, 10560.202, 475.063, 52858.615 25/06/27,06:00:04,08,08,1, 11.9,1,1, 12.287, 10560.201, 475.060, 52858.715 25/06/27,06:00:04,09,08,1, 11.9,1,1, 12.287, 10560.171, 475.070, 52858.644 25/06/27,06:00:04,10,08,1, 11.9,1,1, 12.287, 10560.156, 475.065, 52858.609 25/06/27,06:00:04,11,08,1, 11.9,1,1, 12.287, 10560.155, 475.086, 52858.658 25/06/27,06:00:04,12,08,1, 11.9,1,1, 12.287, 10560.139, 475.095, 52858.674 25/06/27,06:00:04,13,08,1, 11.9,1,1, 12.287, 10560.113, 475.116, 52858.702 25/06/27,06:00:04,14,08,1, 11.9,1,1, 12.287, 10560.112, 475.073, 52858.584 25/06/27,06:00:04,15,08,1, 11.9,1,1, 12.287, 10560.112, 475.106, 52858.590 25/06/27,06:00:04,16,08,1, 11.9,1,1, 12.287, 10560.089, 475.113, 52858.635 25/06/27,06:00:04,17,08,1, 11.9,1,1, 12.287, 10560.083, 475.118, 52858.648 25/06/27,06:00:04,18,08,1, 11.9,1,1, 12.287, 10560.070, 475.102, 52858.663 25/06/27,06:00:04,19,08,1, 11.9,1,1, 12.287, 10560.068, 475.119, 52858.684 25/06/27,06:00:05,00,08,1, 12.0,1,1, 12.286, 10560.063, 475.119, 52858.684 25/06/27,06:00:05,01,08,1, 12.0,1,1, 12.286, 10560.034, 475.135, 52858.624 25/06/27,06:00:05,02,08,1, 12.0,1,1, 12.286, 10559.998, 475.145, 52858.709 25/06/27,06:00:05,03,08,1, 12.0,1,1, 12.286, 10560.000, 475.118, 52858.653 25/06/27,06:00:05,04,08,1, 12.0,1,1, 12.286, 10560.020, 475.155, 52858.597 25/06/27,06:00:05,05,08,1, 12.0,1,1, 12.286, 10559.971, 475.119, 52858.699 25/06/27,06:00:05,06,08,1, 12.0,1,1, 12.286, 10559.996, 475.139, 52858.646 25/06/27,06:00:05,07,08,1, 12.0,1,1, 12.286, 10559.958, 475.146, 52858.676 25/06/27,06:00:05,08,08,1, 12.0,1,1, 12.286, 10559.944, 475.160, 52858.670 25/06/27,06:00:05,09,08,1, 12.0,1,1, 12.286, 10559.924, 475.166, 52858.713 25/06/27,06:00:05,10,08,1, 12.0,1,1, 12.286, 10559.939, 475.158, 52858.607 25/06/27,06:00:05,11,08,1, 12.0,1,1, 12.286, 10559.920, 475.158, 52858.610 25/06/27,06:00:05,12,08,1, 12.0,1,1, 12.286, 10559.895, 475.160, 52858.674 25/06/27,06:00:05,13,08,1, 12.0,1,1, 12.286, 10559.905, 475.181, 52858.624 25/06/27,06:00:05,14,08,1, 12.0,1,1, 12.286, 10559.894, 475.160, 52858.639 25/06/27,06:00:05,15,08,1, 12.0,1,1, 12.286, 10559.847, 475.212, 52858.684 25/06/27,06:00:05,16,08,1, 12.0,1,1, 12.286, 10559.859, 475.184, 52858.689 25/06/27,06:00:05,17,08,1, 12.0,1,1, 12.286, 10559.858, 475.172, 52858.714 25/06/27,06:00:05,18,08,1, 12.0,1,1, 12.286, 10559.819, 475.202, 52858.610 25/06/27,06:00:05,19,08,1, 12.0,1,1, 12.286, 10559.830, 475.168, 52858.694 25/06/27,06:00:06,00,08,1, 11.9,1,1, 12.283, 10559.829, 475.168, 52858.694 25/06/27,06:00:06,01,08,1, 11.9,1,1, 12.283, 10559.800, 475.200, 52858.689 25/06/27,06:00:06,02,08,1, 11.9,1,1, 12.283, 10559.799, 475.197, 52858.702 25/06/27,06:00:06,03,08,1, 11.9,1,1, 12.283, 10559.768, 475.178, 52858.705 25/06/27,06:00:06,04,08,1, 11.9,1,1, 12.283, 10559.809, 475.207, 52858.693 25/06/27,06:00:06,05,08,1, 11.9,1,1, 12.283, 10559.755, 475.187, 52858.727 25/06/27,06:00:06,06,08,1, 11.9,1,1, 12.283, 10559.757, 475.206, 52858.734 25/06/27,06:00:06,07,08,1, 11.9,1,1, 12.283, 10559.748, 475.197, 52858.736 25/06/27,06:00:06,08,08,1, 11.9,1,1, 12.283, 10559.769, 475.184, 52858.688 25/06/27,06:00:06,09,08,1, 11.9,1,1, 12.283, 10559.737, 475.189, 52858.770 25/06/27,06:00:06,10,08,1, 11.9,1,1, 12.283, 10559.729, 475.185, 52858.731 25/06/27,06:00:06,11,08,1, 11.9,1,1, 12.283, 10559.717, 475.176, 52858.729 25/06/27,06:00:06,12,08,1, 11.9,1,1, 12.283, 10559.700, 475.209, 52858.682 25/06/27,06:00:06,13,08,1, 11.9,1,1, 12.283, 10559.711, 475.200, 52858.673 25/06/27,06:00:06,14,08,1, 11.9,1,1, 12.283, 10559.699, 475.179, 52858.718 25/06/27,06:00:06,15,08,1, 11.9,1,1, 12.283, 10559.680, 475.215, 52858.701 25/06/27,06:00:06,16,08,1, 11.9,1,1, 12.283, 10559.657, 475.184, 52858.723 25/06/27,06:00:06,17,08,1, 11.9,1,1, 12.283, 10559.646, 475.176, 52858.648 25/06/27,06:00:06,18,08,1, 11.9,1,1, 12.283, 10559.658, 475.195, 52858.672 25/06/27,06:00:06,19,08,1, 11.9,1,1, 12.283, 10559.632, 475.213, 52858.732 25/06/27,06:00:07,00,08,1, 12.0,1,1, 12.280, 10559.629, 475.213, 52858.732 25/06/27,06:00:07,01,08,1, 12.0,1,1, 12.280, 10559.622, 475.208, 52858.775 25/06/27,06:00:07,02,08,1, 12.0,1,1, 12.280, 10559.631, 475.203, 52858.692 25/06/27,06:00:07,03,08,1, 12.0,1,1, 12.280, 10559.620, 475.194, 52858.730 25/06/27,06:00:07,04,08,1, 12.0,1,1, 12.280, 10559.584, 475.199, 52858.734 25/06/27,06:00:07,05,08,1, 12.0,1,1, 12.280, 10559.585, 475.211, 52858.761 25/06/27,06:00:07,06,08,1, 12.0,1,1, 12.280, 10559.577, 475.193, 52858.684 25/06/27,06:00:07,07,08,1, 12.0,1,1, 12.280, 10559.560, 475.211, 52858.730 25/06/27,06:00:07,08,08,1, 12.0,1,1, 12.280, 10559.528, 475.201, 52858.777 25/06/27,06:00:07,09,08,1, 12.0,1,1, 12.280, 10559.499, 475.223, 52858.739 25/06/27,06:00:07,10,08,1, 12.0,1,1, 12.280, 10559.548, 475.180, 52858.672 25/06/27,06:00:07,11,08,1, 12.0,1,1, 12.280, 10559.512, 475.210, 52858.669 25/06/27,06:00:07,12,08,1, 12.0,1,1, 12.280, 10559.539, 475.194, 52858.752 25/06/27,06:00:07,13,08,1, 12.0,1,1, 12.280, 10559.506, 475.221, 52858.680 25/06/27,06:00:07,14,08,1, 12.0,1,1, 12.280, 10559.499, 475.219, 52858.694 25/06/27,06:00:07,15,08,1, 12.0,1,1, 12.280, 10559.508, 475.217, 52858.830 25/06/27,06:00:07,16,08,1, 12.0,1,1, 12.280, 10559.470, 475.196, 52858.432 25/06/27,06:00:07,17,08,1, 12.0,1,1, 12.280, 10559.420, 475.226, 52858.785 25/06/27,06:00:07,18,08,1, 12.0,1,1, 12.280, 10559.430, 475.229, 52858.843 25/06/27,06:00:07,19,08,1, 12.0,1,1, 12.280, 10559.413, 475.212, 52858.791 25/06/27,06:00:08,00,08,1, 12.0,1,1, 12.285, 10559.412, 475.212, 52858.791 25/06/27,06:00:08,01,08,1, 12.0,1,1, 12.285, 10559.443, 475.217, 52858.692 25/06/27,06:00:08,02,08,1, 12.0,1,1, 12.285, 10559.456, 475.224, 52858.686 25/06/27,06:00:08,03,08,1, 12.0,1,1, 12.285, 10559.431, 475.205, 52858.742 25/06/27,06:00:08,04,08,1, 12.0,1,1, 12.285, 10559.447, 475.206, 52858.789 25/06/27,06:00:08,05,08,1, 12.0,1,1, 12.285, 10559.418, 475.196, 52858.770 25/06/27,06:00:08,06,08,1, 12.0,1,1, 12.285, 10559.383, 475.198, 52858.712 25/06/27,06:00:08,07,08,1, 12.0,1,1, 12.285, 10559.421, 475.222, 52858.743 25/06/27,06:00:08,08,08,1, 12.0,1,1, 12.285, 10559.375, 475.188, 52858.699 25/06/27,06:00:08,09,08,1, 12.0,1,1, 12.285, 10559.399, 475.223, 52858.670 25/06/27,06:00:08,10,08,1, 12.0,1,1, 12.285, 10559.380, 475.201, 52858.718 25/06/27,06:00:08,11,08,1, 12.0,1,1, 12.285, 10559.358, 475.206, 52858.777 25/06/27,06:00:08,12,08,1, 12.0,1,1, 12.285, 10559.346, 475.199, 52858.734 25/06/27,06:00:08,13,08,1, 12.0,1,1, 12.285, 10559.357, 475.193, 52858.654 25/06/27,06:00:08,14,08,1, 12.0,1,1, 12.285, 10559.364, 475.206, 52858.796 25/06/27,06:00:08,15,08,1, 12.0,1,1, 12.285, 10559.342, 475.210, 52858.806 25/06/27,06:00:08,16,08,1, 12.0,1,1, 12.285, 10559.333, 475.216, 52858.696 25/06/27,06:00:08,17,08,1, 12.0,1,1, 12.285, 10559.329, 475.203, 52858.685 25/06/27,06:00:08,18,08,1, 12.0,1,1, 12.285, 10559.312, 475.221, 52858.736 25/06/27,06:00:08,19,08,1, 12.0,1,1, 12.285, 10559.293, 475.215, 52858.702 25/06/27,06:00:09,00,07,1, 11.9,1,1, 12.286, 10559.287, 475.215, 52858.702 25/06/27,06:00:09,01,07,1, 11.9,1,1, 12.286, 10559.293, 475.227, 52858.697 25/06/27,06:00:09,02,07,1, 11.9,1,1, 12.286, 10559.291, 475.223, 52858.782 25/06/27,06:00:09,03,07,1, 11.9,1,1, 12.286, 10559.270, 475.241, 52858.739 25/06/27,06:00:09,04,07,1, 11.9,1,1, 12.286, 10559.256, 475.234, 52858.710 25/06/27,06:00:09,05,07,1, 11.9,1,1, 12.286, 10559.274, 475.227, 52858.682 25/06/27,06:00:09,06,07,1, 11.9,1,1, 12.286, 10559.245, 475.227, 52858.696 25/06/27,06:00:09,07,07,1, 11.9,1,1, 12.286, 10559.217, 475.252, 52858.734 25/06/27,06:00:09,08,07,1, 11.9,1,1, 12.286, 10559.239, 475.234, 52858.745 25/06/27,06:00:09,09,07,1, 11.9,1,1, 12.286, 10559.238, 475.251, 52858.737 25/06/27,06:00:09,10,07,1, 11.9,1,1, 12.286, 10559.222, 475.258, 52858.787 25/06/27,06:00:09,11,07,1, 11.9,1,1, 12.286, 10559.212, 475.246, 52858.771 25/06/27,06:00:09,12,07,1, 11.9,1,1, 12.286, 10559.197, 475.274, 52858.715 25/06/27,06:00:09,13,07,1, 11.9,1,1, 12.286, 10559.192, 475.266, 52858.751 25/06/27,06:00:09,14,07,1, 11.9,1,1, 12.286, 10559.181, 475.259, 52858.677 25/06/27,06:00:09,15,07,1, 11.9,1,1, 12.286, 10559.153, 475.248, 52858.748 25/06/27,06:00:09,16,07,1, 11.9,1,1, 12.286, 10559.164, 475.277, 52858.757 25/06/27,06:00:09,17,07,1, 11.9,1,1, 12.286, 10559.143, 475.253, 52858.785 25/06/27,06:00:09,18,07,1, 11.9,1,1, 12.286, 10559.140, 475.286, 52858.758 25/06/27,06:00:09,19,07,1, 11.9,1,1, 12.286, 10559.136, 475.260, 52858.751 25/06/27,06:00:10,00,08,1, 12.0,1,1, 12.287, 10559.129, 475.260, 52858.751 25/06/27,06:00:10,01,08,1, 12.0,1,1, 12.287, 10559.110, 475.288, 52858.742 25/06/27,06:00:10,02,08,1, 12.0,1,1, 12.287, 10559.089, 475.294, 52858.807 25/06/27,06:00:10,03,08,1, 12.0,1,1, 12.287, 10559.096, 475.297, 52858.735 25/06/27,06:00:10,04,08,1, 12.0,1,1, 12.287, 10559.092, 475.304, 52858.727 25/06/27,06:00:10,05,08,1, 12.0,1,1, 12.287, 10559.104, 475.306, 52858.834 25/06/27,06:00:10,06,08,1, 12.0,1,1, 12.287, 10559.102, 475.287, 52858.823 25/06/27,06:00:10,07,08,1, 12.0,1,1, 12.287, 10559.068, 475.321, 52858.855 25/06/27,06:00:10,08,08,1, 12.0,1,1, 12.287, 10559.072, 475.312, 52858.713 25/06/27,06:00:10,09,08,1, 12.0,1,1, 12.287, 10559.029, 475.315, 52858.780 25/06/27,06:00:10,10,08,1, 12.0,1,1, 12.287, 10559.039, 475.308, 52858.842 25/06/27,06:00:10,11,08,1, 12.0,1,1, 12.287, 10559.049, 475.293, 52858.804 25/06/27,06:00:10,12,08,1, 12.0,1,1, 12.287, 10559.026, 475.321, 52858.861 25/06/27,06:00:10,13,08,1, 12.0,1,1, 12.287, 10559.044, 475.321, 52858.745 25/06/27,06:00:10,14,08,1, 12.0,1,1, 12.287, 10559.029, 475.355, 52858.834 25/06/27,06:00:10,15,08,1, 12.0,1,1, 12.287, 10558.979, 475.342, 52858.858 25/06/27,06:00:10,16,08,1, 12.0,1,1, 12.287, 10559.021, 475.332, 52858.806 25/06/27,06:00:10,17,08,1, 12.0,1,1, 12.287, 10559.026, 475.340, 52858.789 25/06/27,06:00:10,18,08,1, 12.0,1,1, 12.287, 10559.009, 475.348, 52858.820 25/06/27,06:00:10,19,08,1, 12.0,1,1, 12.287, 10559.015, 475.343, 52858.813 25/06/27,06:00:11,00,07,1, 11.9,1,1, 12.287, 10559.012, 475.343, 52858.813 25/06/27,06:00:11,01,07,1, 11.9,1,1, 12.287, 10559.003, 475.375, 52858.894 25/06/27,06:00:11,02,07,1, 11.9,1,1, 12.287, 10558.972, 475.348, 52858.848 25/06/27,06:00:11,03,07,1, 11.9,1,1, 12.287, 10558.996, 475.375, 52858.860 25/06/27,06:00:11,04,07,1, 11.9,1,1, 12.287, 10558.980, 475.387, 52858.861 25/06/27,06:00:11,05,07,1, 11.9,1,1, 12.287, 10558.948, 475.355, 52858.816 25/06/27,06:00:11,06,07,1, 11.9,1,1, 12.287, 10558.988, 475.378, 52858.905 25/06/27,06:00:11,07,07,1, 11.9,1,1, 12.287, 10558.937, 475.383, 52858.825 25/06/27,06:00:11,08,07,1, 11.9,1,1, 12.287, 10558.958, 475.370, 52858.841 25/06/27,06:00:11,09,07,1, 11.9,1,1, 12.287, 10558.942, 475.403, 52858.804 25/06/27,06:00:11,10,07,1, 11.9,1,1, 12.287, 10558.931, 475.378, 52858.922 25/06/27,06:00:11,11,07,1, 11.9,1,1, 12.287, 10558.951, 475.408, 52858.914 25/06/27,06:00:11,12,07,1, 11.9,1,1, 12.287, 10558.946, 475.404, 52858.869 25/06/27,06:00:11,13,07,1, 11.9,1,1, 12.287, 10558.925, 475.408, 52858.851 25/06/27,06:00:11,14,07,1, 11.9,1,1, 12.287, 10558.916, 475.417, 52858.920 25/06/27,06:00:11,15,07,1, 11.9,1,1, 12.287, 10558.913, 475.397, 52858.849 25/06/27,06:00:11,16,07,1, 11.9,1,1, 12.287, 10558.906, 475.397, 52858.928 25/06/27,06:00:11,17,07,1, 11.9,1,1, 12.287, 10558.919, 475.427, 52858.902 25/06/27,06:00:11,18,07,1, 11.9,1,1, 12.287, 10558.908, 475.435, 52858.892 25/06/27,06:00:11,19,07,1, 11.9,1,1, 12.287, 10558.908, 475.422, 52858.852 25/06/27,06:00:12,00,07,1, 11.9,1,1, 12.286, 10558.903, 475.422, 52858.852 25/06/27,06:00:12,01,07,1, 11.9,1,1, 12.286, 10558.894, 475.434, 52858.846 25/06/27,06:00:12,02,07,1, 11.9,1,1, 12.286, 10558.872, 475.435, 52858.877 25/06/27,06:00:12,03,07,1, 11.9,1,1, 12.286, 10558.862, 475.450, 52858.913 25/06/27,06:00:12,04,07,1, 11.9,1,1, 12.286, 10558.870, 475.472, 52858.914 25/06/27,06:00:12,05,07,1, 11.9,1,1, 12.286, 10558.851, 475.436, 52858.927 25/06/27,06:00:12,06,07,1, 11.9,1,1, 12.286, 10558.868, 475.455, 52858.927 25/06/27,06:00:12,07,07,1, 11.9,1,1, 12.286, 10558.861, 475.447, 52858.970 25/06/27,06:00:12,08,07,1, 11.9,1,1, 12.286, 10558.861, 475.477, 52858.973 25/06/27,06:00:12,09,07,1, 11.9,1,1, 12.286, 10558.862, 475.459, 52858.839 25/06/27,06:00:12,10,07,1, 11.9,1,1, 12.286, 10558.863, 475.449, 52858.907 25/06/27,06:00:12,11,07,1, 11.9,1,1, 12.286, 10558.867, 475.478, 52858.845 25/06/27,06:00:12,12,07,1, 11.9,1,1, 12.286, 10558.832, 475.473, 52858.815 25/06/27,06:00:12,13,07,1, 11.9,1,1, 12.286, 10558.880, 475.452, 52858.833 25/06/27,06:00:12,14,07,1, 11.9,1,1, 12.286, 10558.818, 475.460, 52858.970 25/06/27,06:00:12,15,07,1, 11.9,1,1, 12.286, 10558.820, 475.477, 52858.965 25/06/27,06:00:12,16,07,1, 11.9,1,1, 12.286, 10558.856, 475.473, 52858.985 25/06/27,06:00:12,17,07,1, 11.9,1,1, 12.286, 10558.827, 475.498, 52859.014 25/06/27,06:00:12,18,07,1, 11.9,1,1, 12.286, 10558.830, 475.495, 52859.081 25/06/27,06:00:12,19,07,1, 11.9,1,1, 12.286, 10558.817, 475.504, 52858.955 25/06/27,06:00:13,00,07,1, 11.9,1,1, 12.288, 10558.811, 475.504, 52858.955 25/06/27,06:00:13,01,07,1, 11.9,1,1, 12.288, 10558.806, 475.509, 52859.019 25/06/27,06:00:13,02,07,1, 11.9,1,1, 12.288, 10558.830, 475.497, 52858.944 25/06/27,06:00:13,03,07,1, 11.9,1,1, 12.288, 10558.829, 475.525, 52859.029 25/06/27,06:00:13,04,07,1, 11.9,1,1, 12.288, 10558.812, 475.519, 52859.008 25/06/27,06:00:13,05,07,1, 11.9,1,1, 12.288, 10558.807, 475.537, 52859.042 25/06/27,06:00:13,06,07,1, 11.9,1,1, 12.288, 10558.795, 475.518, 52859.005 25/06/27,06:00:13,07,07,1, 11.9,1,1, 12.288, 10558.803, 475.524, 52858.990 25/06/27,06:00:13,08,07,1, 11.9,1,1, 12.288, 10558.793, 475.525, 52858.996 25/06/27,06:00:13,09,07,1, 11.9,1,1, 12.288, 10558.781, 475.538, 52858.979 25/06/27,06:00:13,10,07,1, 11.9,1,1, 12.288, 10558.792, 475.552, 52859.055 25/06/27,06:00:13,11,07,1, 11.9,1,1, 12.288, 10558.751, 475.504, 52858.982 25/06/27,06:00:13,12,07,1, 11.9,1,1, 12.288, 10558.788, 475.515, 52858.913 25/06/27,06:00:13,13,07,1, 11.9,1,1, 12.288, 10558.753, 475.528, 52859.019 25/06/27,06:00:13,14,07,1, 11.9,1,1, 12.288, 10558.775, 475.528, 52858.932 25/06/27,06:00:13,15,07,1, 11.9,1,1, 12.288, 10558.781, 475.540, 52859.035 25/06/27,06:00:13,16,07,1, 11.9,1,1, 12.288, 10558.752, 475.528, 52858.983 25/06/27,06:00:13,17,07,1, 11.9,1,1, 12.288, 10558.766, 475.536, 52859.029 25/06/27,06:00:13,18,07,1, 11.9,1,1, 12.288, 10558.736, 475.542, 52858.998 25/06/27,06:00:13,19,07,1, 11.9,1,1, 12.288, 10558.755, 475.526, 52859.006 25/06/27,06:00:14,00,08,1, 11.9,1,1, 12.286, 10558.753, 475.526, 52859.006 25/06/27,06:00:14,01,08,1, 11.9,1,1, 12.286, 10558.774, 475.543, 52859.029 25/06/27,06:00:14,02,08,1, 11.9,1,1, 12.286, 10558.739, 475.565, 52859.018 25/06/27,06:00:14,03,08,1, 11.9,1,1, 12.286, 10558.710, 475.530, 52858.966 25/06/27,06:00:14,04,08,1, 11.9,1,1, 12.286, 10558.727, 475.541, 52859.028 25/06/27,06:00:14,05,08,1, 11.9,1,1, 12.286, 10558.738, 475.559, 52859.059 25/06/27,06:00:14,06,08,1, 11.9,1,1, 12.286, 10558.711, 475.530, 52859.041 25/06/27,06:00:14,07,08,1, 11.9,1,1, 12.286, 10558.713, 475.550, 52859.029 25/06/27,06:00:14,08,08,1, 11.9,1,1, 12.286, 10558.720, 475.563, 52859.018 25/06/27,06:00:14,09,08,1, 11.9,1,1, 12.286, 10558.717, 475.547, 52859.046 25/06/27,06:00:14,10,08,1, 11.9,1,1, 12.286, 10558.714, 475.555, 52859.051 25/06/27,06:00:14,11,08,1, 11.9,1,1, 12.286, 10558.706, 475.550, 52859.039 25/06/27,06:00:14,12,08,1, 11.9,1,1, 12.286, 10558.678, 475.558, 52859.073 25/06/27,06:00:14,13,08,1, 11.9,1,1, 12.286, 10558.693, 475.555, 52859.011 25/06/27,06:00:14,14,08,1, 11.9,1,1, 12.286, 10558.683, 475.525, 52859.050 25/06/27,06:00:14,15,08,1, 11.9,1,1, 12.286, 10558.671, 475.599, 52859.068 25/06/27,06:00:14,16,08,1, 11.9,1,1, 12.286, 10558.675, 475.579, 52859.053 25/06/27,06:00:14,17,08,1, 11.9,1,1, 12.286, 10558.692, 475.562, 52859.054 25/06/27,06:00:14,18,08,1, 11.9,1,1, 12.286, 10558.674, 475.574, 52859.064 25/06/27,06:00:14,19,08,1, 11.9,1,1, 12.286, 10558.673, 475.586, 52859.015 25/06/27,06:00:15,00,08,1, 11.9,1,1, 12.288, 10558.670, 475.586, 52859.015 25/06/27,06:00:15,01,08,1, 11.9,1,1, 12.288, 10558.640, 475.592, 52859.030 25/06/27,06:00:15,02,08,1, 11.9,1,1, 12.288, 10558.667, 475.601, 52859.056 25/06/27,06:00:15,03,08,1, 11.9,1,1, 12.288, 10558.626, 475.561, 52859.039 25/06/27,06:00:15,04,08,1, 11.9,1,1, 12.288, 10558.657, 475.598, 52859.092 25/06/27,06:00:15,05,08,1, 11.9,1,1, 12.288, 10558.646, 475.586, 52859.071 25/06/27,06:00:15,06,08,1, 11.9,1,1, 12.288, 10558.642, 475.574, 52859.087 25/06/27,06:00:15,07,08,1, 11.9,1,1, 12.288, 10558.635, 475.585, 52859.034 25/06/27,06:00:15,08,08,1, 11.9,1,1, 12.288, 10558.654, 475.580, 52859.048 25/06/27,06:00:15,09,08,1, 11.9,1,1, 12.288, 10558.648, 475.628, 52859.072 25/06/27,06:00:15,10,08,1, 11.9,1,1, 12.288, 10558.622, 475.602, 52859.097 25/06/27,06:00:15,11,08,1, 11.9,1,1, 12.288, 10558.630, 475.607, 52859.042 25/06/27,06:00:15,12,08,1, 11.9,1,1, 12.288, 10558.621, 475.598, 52859.029 25/06/27,06:00:15,13,08,1, 11.9,1,1, 12.288, 10558.595, 475.605, 52859.106 25/06/27,06:00:15,14,08,1, 11.9,1,1, 12.288, 10558.634, 475.603, 52859.082 25/06/27,06:00:15,15,08,1, 11.9,1,1, 12.288, 10558.587, 475.651, 52859.099 25/06/27,06:00:15,16,08,1, 11.9,1,1, 12.288, 10558.598, 475.606, 52859.120 25/06/27,06:00:15,17,08,1, 11.9,1,1, 12.288, 10558.566, 475.605, 52859.139 25/06/27,06:00:15,18,08,1, 11.9,1,1, 12.288, 10558.576, 475.646, 52859.103 25/06/27,06:00:15,19,08,1, 11.9,1,1, 12.288, 10558.576, 475.610, 52859.096 25/06/27,06:00:16,00,08,1, 11.9,1,1, 12.284, 10558.569, 475.610, 52859.096 25/06/27,06:00:16,01,08,1, 11.9,1,1, 12.284, 10558.565, 475.634, 52859.138 25/06/27,06:00:16,02,08,1, 11.9,1,1, 12.284, 10558.574, 475.621, 52859.149 25/06/27,06:00:16,03,08,1, 11.9,1,1, 12.284, 10558.586, 475.659, 52859.074 25/06/27,06:00:16,04,08,1, 11.9,1,1, 12.284, 10558.581, 475.606, 52859.112 25/06/27,06:00:16,05,08,1, 11.9,1,1, 12.284, 10558.570, 475.655, 52859.125 25/06/27,06:00:16,06,08,1, 11.9,1,1, 12.284, 10558.533, 475.630, 52859.107 25/06/27,06:00:16,07,08,1, 11.9,1,1, 12.284, 10558.552, 475.629, 52859.116 25/06/27,06:00:16,08,08,1, 11.9,1,1, 12.284, 10558.548, 475.611, 52859.077 25/06/27,06:00:16,09,08,1, 11.9,1,1, 12.284, 10558.524, 475.674, 52859.128 25/06/27,06:00:16,10,08,1, 11.9,1,1, 12.284, 10558.546, 475.637, 52859.133 25/06/27,06:00:16,11,08,1, 11.9,1,1, 12.284, 10558.551, 475.652, 52859.092 25/06/27,06:00:16,12,08,1, 11.9,1,1, 12.284, 10558.536, 475.639, 52859.098 25/06/27,06:00:16,13,08,1, 11.9,1,1, 12.284, 10558.521, 475.663, 52859.165 25/06/27,06:00:16,14,08,1, 11.9,1,1, 12.284, 10558.526, 475.653, 52859.146 25/06/27,06:00:16,15,08,1, 11.9,1,1, 12.284, 10558.516, 475.636, 52859.099 25/06/27,06:00:16,16,08,1, 11.9,1,1, 12.284, 10558.512, 475.640, 52859.158 25/06/27,06:00:16,17,08,1, 11.9,1,1, 12.284, 10558.527, 475.656, 52859.173 25/06/27,06:00:16,18,08,1, 11.9,1,1, 12.284, 10558.530, 475.669, 52859.130 25/06/27,06:00:16,19,08,1, 11.9,1,1, 12.284, 10558.532, 475.650, 52859.104 25/06/27,06:00:17,00,08,1, 11.9,1,1, 12.288, 10558.528, 475.650, 52859.104 25/06/27,06:00:17,01,08,1, 11.9,1,1, 12.288, 10558.485, 475.672, 52859.229 25/06/27,06:00:17,02,08,1, 11.9,1,1, 12.288, 10558.480, 475.681, 52859.105 25/06/27,06:00:17,03,08,1, 11.9,1,1, 12.288, 10558.495, 475.665, 52859.213 25/06/27,06:00:17,04,08,1, 11.9,1,1, 12.288, 10558.484, 475.647, 52859.162 25/06/27,06:00:17,05,08,1, 11.9,1,1, 12.288, 10558.529, 475.672, 52859.211 25/06/27,06:00:17,06,08,1, 11.9,1,1, 12.288, 10558.483, 475.666, 52859.197 25/06/27,06:00:17,07,08,1, 11.9,1,1, 12.288, 10558.483, 475.651, 52859.135 25/06/27,06:00:17,08,08,1, 11.9,1,1, 12.288, 10558.495, 475.672, 52859.148 25/06/27,06:00:17,09,08,1, 11.9,1,1, 12.288, 10558.477, 475.673, 52859.164 25/06/27,06:00:17,10,08,1, 11.9,1,1, 12.288, 10558.471, 475.684, 52859.125 25/06/27,06:00:17,11,08,1, 11.9,1,1, 12.288, 10558.463, 475.671, 52859.133 25/06/27,06:00:17,12,08,1, 11.9,1,1, 12.288, 10558.462, 475.662, 52859.120 25/06/27,06:00:17,13,08,1, 11.9,1,1, 12.288, 10558.472, 475.646, 52859.182 25/06/27,06:00:17,14,08,1, 11.9,1,1, 12.288, 10558.473, 475.669, 52859.126 25/06/27,06:00:17,15,08,1, 11.9,1,1, 12.288, 10558.489, 475.669, 52859.201 25/06/27,06:00:17,16,08,1, 11.9,1,1, 12.288, 10558.457, 475.691, 52859.214 25/06/27,06:00:17,17,08,1, 11.9,1,1, 12.288, 10558.454, 475.694, 52859.209 25/06/27,06:00:17,18,08,1, 11.9,1,1, 12.288, 10558.473, 475.701, 52859.267 25/06/27,06:00:17,19,08,1, 11.9,1,1, 12.288, 10558.470, 475.676, 52859.206 25/06/27,06:00:18,00,08,1, 11.9,1,1, 12.290, 10558.469, 475.676, 52859.206 25/06/27,06:00:18,01,08,1, 11.9,1,1, 12.290, 10558.457, 475.702, 52859.162 25/06/27,06:00:18,02,08,1, 11.9,1,1, 12.290, 10558.451, 475.642, 52859.117 25/06/27,06:00:18,03,08,1, 11.9,1,1, 12.290, 10558.432, 475.653, 52859.169 25/06/27,06:00:18,04,08,1, 11.9,1,1, 12.290, 10558.448, 475.646, 52859.136 25/06/27,06:00:18,05,08,1, 11.9,1,1, 12.290, 10558.447, 475.655, 52859.131 25/06/27,06:00:18,06,08,1, 11.9,1,1, 12.290, 10558.452, 475.686, 52859.229 25/06/27,06:00:18,07,08,1, 11.9,1,1, 12.290, 10558.419, 475.686, 52859.219 25/06/27,06:00:18,08,08,1, 11.9,1,1, 12.290, 10558.453, 475.696, 52859.196 25/06/27,06:00:18,09,08,1, 11.9,1,1, 12.290, 10558.415, 475.684, 52859.217 25/06/27,06:00:18,10,08,1, 11.9,1,1, 12.290, 10558.456, 475.701, 52859.275 25/06/27,06:00:18,11,08,1, 11.9,1,1, 12.290, 10558.431, 475.668, 52859.187 25/06/27,06:00:18,12,08,1, 11.9,1,1, 12.290, 10558.446, 475.686, 52859.270 25/06/27,06:00:18,13,08,1, 11.9,1,1, 12.290, 10558.439, 475.691, 52859.204 25/06/27,06:00:18,14,08,1, 11.9,1,1, 12.290, 10558.428, 475.693, 52859.279 25/06/27,06:00:18,15,08,1, 11.9,1,1, 12.290, 10558.402, 475.679, 52859.200 25/06/27,06:00:18,16,08,1, 11.9,1,1, 12.290, 10558.447, 475.680, 52859.228 25/06/27,06:00:18,17,08,1, 11.9,1,1, 12.290, 10558.438, 475.698, 52859.200 25/06/27,06:00:18,18,08,1, 11.9,1,1, 12.290, 10558.442, 475.678, 52859.204 25/06/27,06:00:18,19,08,1, 11.9,1,1, 12.290, 10558.438, 475.685, 52859.288 25/06/27,06:00:19,00,08,1, 11.9,1,1, 12.287, 10558.436, 475.685, 52859.288 25/06/27,06:00:19,01,08,1, 11.9,1,1, 12.287, 10558.412, 475.708, 52859.295 25/06/27,06:00:19,02,08,1, 11.9,1,1, 12.287, 10558.425, 475.699, 52859.311 25/06/27,06:00:19,03,08,1, 11.9,1,1, 12.287, 10558.419, 475.692, 52859.310 25/06/27,06:00:19,04,08,1, 11.9,1,1, 12.287, 10558.426, 475.719, 52859.307 25/06/27,06:00:19,05,08,1, 11.9,1,1, 12.287, 10558.415, 475.694, 52859.282 25/06/27,06:00:19,06,08,1, 11.9,1,1, 12.287, 10558.406, 475.684, 52859.201 25/06/27,06:00:19,07,08,1, 11.9,1,1, 12.287, 10558.415, 475.700, 52859.223 25/06/27,06:00:19,08,08,1, 11.9,1,1, 12.287, 10558.419, 475.710, 52859.259 25/06/27,06:00:19,09,08,1, 11.9,1,1, 12.287, 10558.400, 475.679, 52859.296 25/06/27,06:00:19,10,08,1, 11.9,1,1, 12.287, 10558.416, 475.711, 52859.311 25/06/27,06:00:19,11,08,1, 11.9,1,1, 12.287, 10558.432, 475.698, 52859.349 25/06/27,06:00:19,12,08,1, 11.9,1,1, 12.287, 10558.412, 475.676, 52859.300 25/06/27,06:00:19,13,08,1, 11.9,1,1, 12.287, 10558.419, 475.685, 52859.349 25/06/27,06:00:19,14,08,1, 11.9,1,1, 12.287, 10558.412, 475.692, 52859.331 25/06/27,06:00:19,15,08,1, 11.9,1,1, 12.287, 10558.419, 475.684, 52859.250 25/06/27,06:00:19,16,08,1, 11.9,1,1, 12.287, 10558.416, 475.679, 52859.316 25/06/27,06:00:19,17,08,1, 11.9,1,1, 12.287, 10558.435, 475.693, 52859.359 25/06/27,06:00:19,18,08,1, 11.9,1,1, 12.287, 10558.412, 475.684, 52859.283 25/06/27,06:00:19,19,08,1, 11.9,1,1, 12.287, 10558.419, 475.692, 52859.367 25/06/27,06:00:20,00,08,1, 11.9,1,1, 12.288, 10558.411, 475.692, 52859.367 25/06/27,06:00:20,01,08,1, 11.9,1,1, 12.288, 10558.410, 475.685, 52859.351 25/06/27,06:00:20,02,08,1, 11.9,1,1, 12.288, 10558.403, 475.678, 52859.309 25/06/27,06:00:20,03,08,1, 11.9,1,1, 12.288, 10558.395, 475.676, 52859.322 25/06/27,06:00:20,04,08,1, 11.9,1,1, 12.288, 10558.422, 475.680, 52859.384 25/06/27,06:00:20,05,08,1, 11.9,1,1, 12.288, 10558.389, 475.690, 52859.351 25/06/27,06:00:20,06,08,1, 11.9,1,1, 12.288, 10558.394, 475.706, 52859.356 25/06/27,06:00:20,07,08,1, 11.9,1,1, 12.288, 10558.384, 475.698, 52859.379 25/06/27,06:00:20,08,08,1, 11.9,1,1, 12.288, 10558.398, 475.679, 52859.378 25/06/27,06:00:20,09,08,1, 11.9,1,1, 12.288, 10558.377, 475.661, 52859.298 25/06/27,06:00:20,10,08,1, 11.9,1,1, 12.288, 10558.384, 475.701, 52859.364 25/06/27,06:00:20,11,08,1, 11.9,1,1, 12.288, 10558.379, 475.689, 52859.332 25/06/27,06:00:20,12,08,1, 11.9,1,1, 12.288, 10558.386, 475.679, 52859.337 25/06/27,06:00:20,13,08,1, 11.9,1,1, 12.288, 10558.374, 475.691, 52859.316 25/06/27,06:00:20,14,08,1, 11.9,1,1, 12.288, 10558.371, 475.698, 52859.327 25/06/27,06:00:20,15,08,1, 11.9,1,1, 12.288, 10558.373, 475.669, 52859.369 25/06/27,06:00:20,16,08,1, 11.9,1,1, 12.288, 10558.367, 475.704, 52859.371 25/06/27,06:00:20,17,08,1, 11.9,1,1, 12.288, 10558.364, 475.709, 52859.324 25/06/27,06:00:20,18,08,1, 11.9,1,1, 12.288, 10558.354, 475.713, 52859.390 25/06/27,06:00:20,19,08,1, 11.9,1,1, 12.288, 10558.375, 475.704, 52859.409 25/06/27,06:00:21,00,08,1, 11.9,1,1, 12.287, 10558.369, 475.704, 52859.409 25/06/27,06:00:21,01,08,1, 11.9,1,1, 12.287, 10558.326, 475.706, 52859.368 25/06/27,06:00:21,02,08,1, 11.9,1,1, 12.287, 10558.356, 475.734, 52859.448 25/06/27,06:00:21,03,08,1, 11.9,1,1, 12.287, 10558.337, 475.718, 52859.429 25/06/27,06:00:21,04,08,1, 11.9,1,1, 12.287, 10558.316, 475.719, 52859.354 25/06/27,06:00:21,05,08,1, 11.9,1,1, 12.287, 10558.330, 475.725, 52859.454 25/06/27,06:00:21,06,08,1, 11.9,1,1, 12.287, 10558.319, 475.738, 52859.430 25/06/27,06:00:21,07,08,1, 11.9,1,1, 12.287, 10558.283, 475.708, 52859.389 25/06/27,06:00:21,08,08,1, 11.9,1,1, 12.287, 10558.286, 475.712, 52859.441 25/06/27,06:00:21,09,08,1, 11.9,1,1, 12.287, 10558.301, 475.736, 52859.402 25/06/27,06:00:21,10,08,1, 11.9,1,1, 12.287, 10558.268, 475.725, 52859.449 25/06/27,06:00:21,11,08,1, 11.9,1,1, 12.287, 10558.272, 475.754, 52859.410 25/06/27,06:00:21,12,08,1, 11.9,1,1, 12.287, 10558.277, 475.728, 52859.413 25/06/27,06:00:21,13,08,1, 11.9,1,1, 12.287, 10558.264, 475.740, 52859.424 25/06/27,06:00:21,14,08,1, 11.9,1,1, 12.287, 10558.291, 475.725, 52859.414 25/06/27,06:00:21,15,08,1, 11.9,1,1, 12.287, 10558.272, 475.749, 52859.430 25/06/27,06:00:21,16,08,1, 11.9,1,1, 12.287, 10558.247, 475.758, 52859.465 25/06/27,06:00:21,17,08,1, 11.9,1,1, 12.287, 10558.259, 475.744, 52859.389 25/06/27,06:00:21,18,08,1, 11.9,1,1, 12.287, 10558.243, 475.758, 52859.468 25/06/27,06:00:21,19,08,1, 11.9,1,1, 12.287, 10558.232, 475.729, 52859.461 25/06/27,06:00:22,00,08,1, 12.0,1,1, 12.290, 10558.227, 475.729, 52859.461 25/06/27,06:00:22,01,08,1, 12.0,1,1, 12.290, 10558.195, 475.755, 52859.511 25/06/27,06:00:22,02,08,1, 12.0,1,1, 12.290, 10558.202, 475.760, 52859.413 25/06/27,06:00:22,03,08,1, 12.0,1,1, 12.290, 10558.195, 475.775, 52859.386 25/06/27,06:00:22,04,08,1, 12.0,1,1, 12.290, 10558.194, 475.776, 52859.426 25/06/27,06:00:22,05,08,1, 12.0,1,1, 12.290, 10558.176, 475.789, 52859.452 25/06/27,06:00:22,06,08,1, 12.0,1,1, 12.290, 10558.172, 475.759, 52859.462 25/06/27,06:00:22,07,08,1, 12.0,1,1, 12.290, 10558.183, 475.774, 52859.509 25/06/27,06:00:22,08,08,1, 12.0,1,1, 12.290, 10558.140, 475.772, 52859.495 25/06/27,06:00:22,09,08,1, 12.0,1,1, 12.290, 10558.144, 475.791, 52859.503 25/06/27,06:00:22,10,08,1, 12.0,1,1, 12.290, 10558.101, 475.773, 52859.488 25/06/27,06:00:22,11,08,1, 12.0,1,1, 12.290, 10558.122, 475.782, 52859.436 25/06/27,06:00:22,12,08,1, 12.0,1,1, 12.290, 10558.100, 475.797, 52859.405 25/06/27,06:00:22,13,08,1, 12.0,1,1, 12.290, 10558.084, 475.817, 52859.496 25/06/27,06:00:22,14,08,1, 12.0,1,1, 12.290, 10558.082, 475.833, 52859.527 25/06/27,06:00:22,15,08,1, 12.0,1,1, 12.290, 10558.079, 475.828, 52859.456 25/06/27,06:00:22,16,08,1, 12.0,1,1, 12.290, 10558.065, 475.861, 52859.532 25/06/27,06:00:22,17,08,1, 12.0,1,1, 12.290, 10558.052, 475.835, 52859.514 25/06/27,06:00:22,18,08,1, 12.0,1,1, 12.290, 10558.050, 475.855, 52859.553 25/06/27,06:00:22,19,08,1, 12.0,1,1, 12.290, 10558.034, 475.851, 52859.535 25/06/27,06:00:23,00,08,1, 12.0,1,1, 12.286, 10558.027, 475.851, 52859.535 25/06/27,06:00:23,01,08,1, 12.0,1,1, 12.286, 10558.029, 475.889, 52859.537 25/06/27,06:00:23,02,08,1, 12.0,1,1, 12.286, 10558.001, 475.890, 52859.533 25/06/27,06:00:23,03,08,1, 12.0,1,1, 12.286, 10557.998, 475.882, 52859.562 25/06/27,06:00:23,04,08,1, 12.0,1,1, 12.286, 10557.968, 475.880, 52859.610 25/06/27,06:00:23,05,08,1, 12.0,1,1, 12.286, 10557.961, 475.915, 52859.603 25/06/27,06:00:23,06,08,1, 12.0,1,1, 12.286, 10557.945, 475.893, 52859.509 25/06/27,06:00:23,07,08,1, 12.0,1,1, 12.286, 10557.946, 475.929, 52859.583 25/06/27,06:00:23,08,08,1, 12.0,1,1, 12.286, 10557.923, 475.898, 52859.552 25/06/27,06:00:23,09,08,1, 12.0,1,1, 12.286, 10557.893, 475.928, 52859.588 25/06/27,06:00:23,10,08,1, 12.0,1,1, 12.286, 10557.918, 475.936, 52859.589 25/06/27,06:00:23,11,08,1, 12.0,1,1, 12.286, 10557.885, 475.936, 52859.620 25/06/27,06:00:23,12,08,1, 12.0,1,1, 12.286, 10557.863, 475.954, 52859.618 25/06/27,06:00:23,13,08,1, 12.0,1,1, 12.286, 10557.868, 475.942, 52859.597 25/06/27,06:00:23,14,08,1, 12.0,1,1, 12.286, 10557.861, 475.974, 52859.658 25/06/27,06:00:23,15,08,1, 12.0,1,1, 12.286, 10557.847, 475.964, 52859.598 25/06/27,06:00:23,16,08,1, 12.0,1,1, 12.286, 10557.851, 475.990, 52859.573 25/06/27,06:00:23,17,08,1, 12.0,1,1, 12.286, 10557.814, 475.997, 52859.621 25/06/27,06:00:23,18,08,1, 12.0,1,1, 12.286, 10557.820, 475.986, 52859.663 25/06/27,06:00:23,19,08,1, 12.0,1,1, 12.286, 10557.810, 476.009, 52859.579 25/06/27,06:00:24,00,08,1, 11.9,1,1, 12.291, 10557.802, 476.009, 52859.579 25/06/27,06:00:24,01,08,1, 11.9,1,1, 12.291, 10557.755, 476.021, 52859.632 25/06/27,06:00:24,02,08,1, 11.9,1,1, 12.291, 10557.774, 476.012, 52859.685 25/06/27,06:00:24,03,08,1, 11.9,1,1, 12.291, 10557.737, 476.061, 52859.631 25/06/27,06:00:24,04,08,1, 11.9,1,1, 12.291, 10557.729, 476.043, 52859.679 25/06/27,06:00:24,05,08,1, 11.9,1,1, 12.291, 10557.701, 476.070, 52859.640 25/06/27,06:00:24,06,08,1, 11.9,1,1, 12.291, 10557.707, 476.063, 52859.618 25/06/27,06:00:24,07,08,1, 11.9,1,1, 12.291, 10557.669, 476.056, 52859.673 25/06/27,06:00:24,08,08,1, 11.9,1,1, 12.291, 10557.668, 476.077, 52859.693 25/06/27,06:00:24,09,08,1, 11.9,1,1, 12.291, 10557.633, 476.057, 52859.664 25/06/27,06:00:24,10,08,1, 11.9,1,1, 12.291, 10557.624, 476.083, 52859.650 25/06/27,06:00:24,11,08,1, 11.9,1,1, 12.291, 10557.621, 476.109, 52859.744 25/06/27,06:00:24,12,08,1, 11.9,1,1, 12.291, 10557.608, 476.111, 52859.701 25/06/27,06:00:24,13,08,1, 11.9,1,1, 12.291, 10557.578, 476.092, 52859.682 25/06/27,06:00:24,14,08,1, 11.9,1,1, 12.291, 10557.582, 476.103, 52859.714 25/06/27,06:00:24,15,08,1, 11.9,1,1, 12.291, 10557.563, 476.121, 52859.712 25/06/27,06:00:24,16,08,1, 11.9,1,1, 12.291, 10557.526, 476.113, 52859.733 25/06/27,06:00:24,17,08,1, 11.9,1,1, 12.291, 10557.513, 476.116, 52859.748 25/06/27,06:00:24,18,08,1, 11.9,1,1, 12.291, 10557.491, 476.120, 52859.711 25/06/27,06:00:24,19,08,1, 11.9,1,1, 12.291, 10557.524, 476.153, 52859.766 25/06/27,06:00:25,00,08,1, 11.9,1,1, 12.291, 10557.518, 476.153, 52859.766 25/06/27,06:00:25,01,08,1, 11.9,1,1, 12.291, 10557.431, 476.171, 52859.761 25/06/27,06:00:25,02,08,1, 11.9,1,1, 12.291, 10557.429, 476.150, 52859.677 25/06/27,06:00:25,03,08,1, 11.9,1,1, 12.291, 10557.415, 476.175, 52859.704 25/06/27,06:00:25,04,08,1, 11.9,1,1, 12.291, 10557.372, 476.163, 52859.769 25/06/27,06:00:25,05,08,1, 11.9,1,1, 12.291, 10557.369, 476.168, 52859.748 25/06/27,06:00:25,06,08,1, 11.9,1,1, 12.291, 10557.326, 476.226, 52859.809 25/06/27,06:00:25,07,08,1, 11.9,1,1, 12.291, 10557.316, 476.196, 52859.809 25/06/27,06:00:25,08,08,1, 11.9,1,1, 12.291, 10557.293, 476.216, 52859.759 25/06/27,06:00:25,09,08,1, 11.9,1,1, 12.291, 10557.293, 476.233, 52859.788 25/06/27,06:00:25,10,08,1, 11.9,1,1, 12.291, 10557.253, 476.232, 52859.778 25/06/27,06:00:25,11,08,1, 11.9,1,1, 12.291, 10557.246, 476.219, 52859.767 25/06/27,06:00:25,12,08,1, 11.9,1,1, 12.291, 10557.241, 476.274, 52859.809 25/06/27,06:00:25,13,08,1, 11.9,1,1, 12.291, 10557.220, 476.248, 52859.756 25/06/27,06:00:25,14,08,1, 11.9,1,1, 12.291, 10557.201, 476.281, 52859.740 25/06/27,06:00:25,15,08,1, 11.9,1,1, 12.291, 10557.159, 476.288, 52859.747 25/06/27,06:00:25,16,08,1, 11.9,1,1, 12.291, 10557.147, 476.278, 52859.747 25/06/27,06:00:25,17,08,1, 11.9,1,1, 12.291, 10557.108, 476.308, 52859.853 25/06/27,06:00:25,18,08,1, 11.9,1,1, 12.291, 10557.081, 476.290, 52859.808 25/06/27,06:00:25,19,08,1, 11.9,1,1, 12.291, 10557.062, 476.313, 52859.786 25/06/27,06:00:26,00,08,1, 11.9,1,1, 12.290, 10557.059, 476.313, 52859.786 25/06/27,06:00:26,01,08,1, 11.9,1,1, 12.290, 10557.031, 476.320, 52859.830 25/06/27,06:00:26,02,08,1, 11.9,1,1, 12.290, 10557.036, 476.333, 52859.762 25/06/27,06:00:26,03,08,1, 11.9,1,1, 12.290, 10556.990, 476.339, 52859.749 25/06/27,06:00:26,04,08,1, 11.9,1,1, 12.290, 10556.967, 476.361, 52859.854 25/06/27,06:00:26,05,08,1, 11.9,1,1, 12.290, 10556.933, 476.353, 52859.828 25/06/27,06:00:26,06,08,1, 11.9,1,1, 12.290, 10556.923, 476.376, 52859.812 25/06/27,06:00:26,07,08,1, 11.9,1,1, 12.290, 10556.925, 476.391, 52859.845 25/06/27,06:00:26,08,08,1, 11.9,1,1, 12.290, 10556.876, 476.406, 52859.894 25/06/27,06:00:26,09,08,1, 11.9,1,1, 12.290, 10556.883, 476.398, 52859.868 25/06/27,06:00:26,10,08,1, 11.9,1,1, 12.290, 10556.821, 476.421, 52859.867 25/06/27,06:00:26,11,08,1, 11.9,1,1, 12.290, 10556.818, 476.417, 52859.895 25/06/27,06:00:26,12,08,1, 11.9,1,1, 12.290, 10556.796, 476.434, 52859.904 25/06/27,06:00:26,13,08,1, 11.9,1,1, 12.290, 10556.784, 476.422, 52859.897 25/06/27,06:00:26,14,08,1, 11.9,1,1, 12.290, 10556.724, 476.426, 52859.910 25/06/27,06:00:26,15,08,1, 11.9,1,1, 12.290, 10556.712, 476.461, 52859.899 25/06/27,06:00:26,16,08,1, 11.9,1,1, 12.290, 10556.689, 476.469, 52859.923 25/06/27,06:00:26,17,08,1, 11.9,1,1, 12.290, 10556.677, 476.463, 52859.963 25/06/27,06:00:26,18,08,1, 11.9,1,1, 12.290, 10556.660, 476.477, 52859.938 25/06/27,06:00:26,19,08,1, 11.9,1,1, 12.290, 10556.626, 476.465, 52859.961 25/06/27,06:00:27,00,08,1, 12.0,1,1, 12.290, 10556.625, 476.465, 52859.961 25/06/27,06:00:27,01,08,1, 12.0,1,1, 12.290, 10556.567, 476.498, 52859.899 25/06/27,06:00:27,02,08,1, 12.0,1,1, 12.290, 10556.549, 476.537, 52860.017 25/06/27,06:00:27,03,08,1, 12.0,1,1, 12.290, 10556.513, 476.535, 52859.948 25/06/27,06:00:27,04,08,1, 12.0,1,1, 12.290, 10556.508, 476.557, 52860.012 25/06/27,06:00:27,05,08,1, 12.0,1,1, 12.290, 10556.471, 476.565, 52859.986 25/06/27,06:00:27,06,08,1, 12.0,1,1, 12.290, 10556.474, 476.543, 52860.030 25/06/27,06:00:27,07,08,1, 12.0,1,1, 12.290, 10556.427, 476.590, 52860.141 25/06/27,06:00:27,08,08,1, 12.0,1,1, 12.290, 10556.403, 476.568, 52859.930 25/06/27,06:00:27,09,08,1, 12.0,1,1, 12.290, 10556.401, 476.622, 52859.950 25/06/27,06:00:27,10,08,1, 12.0,1,1, 12.290, 10556.354, 476.593, 52859.920 25/06/27,06:00:27,11,08,1, 12.0,1,1, 12.290, 10556.339, 476.606, 52859.940 25/06/27,06:00:27,12,08,1, 12.0,1,1, 12.290, 10556.331, 476.598, 52860.009 25/06/27,06:00:27,13,08,1, 12.0,1,1, 12.290, 10556.280, 476.610, 52859.978 25/06/27,06:00:27,14,08,1, 12.0,1,1, 12.290, 10556.273, 476.637, 52860.062 25/06/27,06:00:27,15,08,1, 12.0,1,1, 12.290, 10556.255, 476.649, 52860.037 25/06/27,06:00:27,16,08,1, 12.0,1,1, 12.290, 10556.218, 476.668, 52860.050 25/06/27,06:00:27,17,08,1, 12.0,1,1, 12.290, 10556.219, 476.681, 52860.082 25/06/27,06:00:27,18,08,1, 12.0,1,1, 12.290, 10556.170, 476.684, 52860.067 25/06/27,06:00:27,19,08,1, 12.0,1,1, 12.290, 10556.170, 476.659, 52860.008 25/06/27,06:00:28,00,08,1, 11.9,1,1, 12.293, 10556.166, 476.659, 52860.008 25/06/27,06:00:28,01,08,1, 11.9,1,1, 12.293, 10556.105, 476.683, 52860.088 25/06/27,06:00:28,02,08,1, 11.9,1,1, 12.293, 10556.070, 476.688, 52860.053 25/06/27,06:00:28,03,08,1, 11.9,1,1, 12.293, 10556.074, 476.707, 52860.009 25/06/27,06:00:28,04,08,1, 11.9,1,1, 12.293, 10556.037, 476.746, 52860.060 25/06/27,06:00:28,05,08,1, 11.9,1,1, 12.293, 10555.997, 476.737, 52860.133 25/06/27,06:00:28,06,08,1, 11.9,1,1, 12.293, 10555.986, 476.731, 52860.114 25/06/27,06:00:28,07,08,1, 11.9,1,1, 12.293, 10555.964, 476.727, 52860.046 25/06/27,06:00:28,08,08,1, 11.9,1,1, 12.293, 10555.940, 476.743, 52860.036 25/06/27,06:00:28,09,08,1, 11.9,1,1, 12.293, 10555.935, 476.736, 52860.115 25/06/27,06:00:28,10,08,1, 11.9,1,1, 12.293, 10555.911, 476.771, 52860.040 25/06/27,06:00:28,11,08,1, 11.9,1,1, 12.293, 10555.921, 476.743, 52860.030 25/06/27,06:00:28,12,08,1, 11.9,1,1, 12.293, 10555.866, 476.789, 52860.123 25/06/27,06:00:28,13,08,1, 11.9,1,1, 12.293, 10555.842, 476.795, 52860.101 25/06/27,06:00:28,14,08,1, 11.9,1,1, 12.293, 10555.830, 476.764, 52860.073 25/06/27,06:00:28,15,08,1, 11.9,1,1, 12.293, 10555.786, 476.797, 52860.125 25/06/27,06:00:28,16,08,1, 11.9,1,1, 12.293, 10555.778, 476.808, 52860.082 25/06/27,06:00:28,17,08,1, 11.9,1,1, 12.293, 10555.756, 476.809, 52860.105 25/06/27,06:00:28,18,08,1, 11.9,1,1, 12.293, 10555.714, 476.803, 52860.138 25/06/27,06:00:28,19,08,1, 11.9,1,1, 12.293, 10555.726, 476.828, 52860.135 25/06/27,06:00:29,00,08,1, 11.9,1,1, 12.290, 10555.724, 476.828, 52860.135 25/06/27,06:00:29,01,08,1, 11.9,1,1, 12.290, 10555.662, 476.805, 52860.119 25/06/27,06:00:29,02,08,1, 11.9,1,1, 12.290, 10555.641, 476.804, 52860.080 25/06/27,06:00:29,03,08,1, 11.9,1,1, 12.290, 10555.647, 476.838, 52860.111 25/06/27,06:00:29,04,08,1, 11.9,1,1, 12.290, 10555.619, 476.826, 52860.132 25/06/27,06:00:29,05,08,1, 11.9,1,1, 12.290, 10555.605, 476.857, 52860.170 25/06/27,06:00:29,06,08,1, 11.9,1,1, 12.290, 10555.575, 476.843, 52860.157 25/06/27,06:00:29,07,08,1, 11.9,1,1, 12.290, 10555.539, 476.830, 52860.107 25/06/27,06:00:29,08,08,1, 11.9,1,1, 12.290, 10555.538, 476.836, 52860.102 25/06/27,06:00:29,09,08,1, 11.9,1,1, 12.290, 10555.524, 476.852, 52860.153 25/06/27,06:00:29,10,08,1, 11.9,1,1, 12.290, 10555.499, 476.875, 52860.232 25/06/27,06:00:29,11,08,1, 11.9,1,1, 12.290, 10555.469, 476.873, 52860.182 25/06/27,06:00:29,12,08,1, 11.9,1,1, 12.290, 10555.469, 476.861, 52860.165 25/06/27,06:00:29,13,08,1, 11.9,1,1, 12.290, 10555.458, 476.864, 52860.116 25/06/27,06:00:29,14,08,1, 11.9,1,1, 12.290, 10555.394, 476.869, 52860.163 25/06/27,06:00:29,15,08,1, 11.9,1,1, 12.290, 10555.387, 476.888, 52860.223 25/06/27,06:00:29,16,08,1, 11.9,1,1, 12.290, 10555.388, 476.872, 52860.199 25/06/27,06:00:29,17,08,1, 11.9,1,1, 12.290, 10555.366, 476.853, 52860.185 25/06/27,06:00:29,18,08,1, 11.9,1,1, 12.290, 10555.343, 476.874, 52860.169 25/06/27,06:00:29,19,08,1, 11.9,1,1, 12.290, 10555.314, 476.867, 52860.187 25/06/27,06:00:30,00,07,1, 11.9,1,1, 12.291, 10555.307, 476.867, 52860.187 25/06/27,06:00:30,01,07,1, 11.9,1,1, 12.291, 10555.287, 476.900, 52860.151 25/06/27,06:00:30,02,07,1, 11.9,1,1, 12.291, 10555.272, 476.879, 52860.204 25/06/27,06:00:30,03,07,1, 11.9,1,1, 12.291, 10555.232, 476.908, 52860.148 25/06/27,06:00:30,04,07,1, 11.9,1,1, 12.291, 10555.227, 476.904, 52860.156 25/06/27,06:00:30,05,07,1, 11.9,1,1, 12.291, 10555.220, 476.868, 52860.158 25/06/27,06:00:30,06,07,1, 11.9,1,1, 12.291, 10555.210, 476.925, 52860.241 25/06/27,06:00:30,07,07,1, 11.9,1,1, 12.291, 10555.177, 476.902, 52860.210 25/06/27,06:00:30,08,07,1, 11.9,1,1, 12.291, 10555.152, 476.905, 52860.276 25/06/27,06:00:30,09,07,1, 11.9,1,1, 12.291, 10555.126, 476.921, 52860.276 25/06/27,06:00:30,10,07,1, 11.9,1,1, 12.291, 10555.124, 476.930, 52860.255 25/06/27,06:00:30,11,07,1, 11.9,1,1, 12.291, 10555.095, 476.917, 52860.208 25/06/27,06:00:30,12,07,1, 11.9,1,1, 12.291, 10555.094, 476.894, 52860.277 25/06/27,06:00:30,13,07,1, 11.9,1,1, 12.291, 10555.051, 476.935, 52860.173 25/06/27,06:00:30,14,07,1, 11.9,1,1, 12.291, 10555.051, 476.921, 52860.187 25/06/27,06:00:30,15,07,1, 11.9,1,1, 12.291, 10555.033, 476.945, 52860.241 25/06/27,06:00:30,16,07,1, 11.9,1,1, 12.291, 10555.008, 476.925, 52860.186 25/06/27,06:00:30,17,07,1, 11.9,1,1, 12.291, 10554.973, 476.934, 52860.231 25/06/27,06:00:30,18,07,1, 11.9,1,1, 12.291, 10554.959, 476.929, 52860.276 25/06/27,06:00:30,19,07,1, 11.9,1,1, 12.291, 10554.950, 476.926, 52860.200 25/06/27,06:00:31,00,08,1, 11.9,1,1, 12.291, 10554.948, 476.926, 52860.200 25/06/27,06:00:31,01,08,1, 11.9,1,1, 12.291, 10554.903, 476.939, 52860.214 25/06/27,06:00:31,02,08,1, 11.9,1,1, 12.291, 10554.885, 476.981, 52860.260 25/06/27,06:00:31,03,08,1, 11.9,1,1, 12.291, 10554.850, 476.955, 52860.284 25/06/27,06:00:31,04,08,1, 11.9,1,1, 12.291, 10554.847, 476.947, 52860.232 25/06/27,06:00:31,05,08,1, 11.9,1,1, 12.291, 10554.836, 476.951, 52860.315 25/06/27,06:00:31,06,08,1, 11.9,1,1, 12.291, 10554.798, 476.954, 52860.272 25/06/27,06:00:31,07,08,1, 11.9,1,1, 12.291, 10554.779, 476.937, 52860.240 25/06/27,06:00:31,08,08,1, 11.9,1,1, 12.291, 10554.763, 476.932, 52860.197 25/06/27,06:00:31,09,08,1, 11.9,1,1, 12.291, 10554.772, 476.958, 52860.271 25/06/27,06:00:31,10,08,1, 11.9,1,1, 12.291, 10554.728, 476.951, 52860.250 25/06/27,06:00:31,11,08,1, 11.9,1,1, 12.291, 10554.740, 476.968, 52860.315 25/06/27,06:00:31,12,08,1, 11.9,1,1, 12.291, 10554.690, 476.949, 52860.283 25/06/27,06:00:31,13,08,1, 11.9,1,1, 12.291, 10554.671, 476.964, 52860.323 25/06/27,06:00:31,14,08,1, 11.9,1,1, 12.291, 10554.666, 476.954, 52860.242 25/06/27,06:00:31,15,08,1, 11.9,1,1, 12.291, 10554.650, 476.954, 52860.271 25/06/27,06:00:31,16,08,1, 11.9,1,1, 12.291, 10554.612, 476.990, 52860.261 25/06/27,06:00:31,17,08,1, 11.9,1,1, 12.291, 10554.611, 476.955, 52860.295 25/06/27,06:00:31,18,08,1, 11.9,1,1, 12.291, 10554.588, 476.972, 52860.301 25/06/27,06:00:31,19,08,1, 11.9,1,1, 12.291, 10554.549, 476.947, 52860.274 25/06/27,06:00:32,00,07,1, 11.9,1,1, 12.293, 10554.547, 476.947, 52860.274 25/06/27,06:00:32,01,07,1, 11.9,1,1, 12.293, 10554.535, 476.962, 52860.234 25/06/27,06:00:32,02,07,1, 11.9,1,1, 12.293, 10554.504, 476.969, 52860.273 25/06/27,06:00:32,03,07,1, 11.9,1,1, 12.293, 10554.485, 476.977, 52860.272 25/06/27,06:00:32,04,07,1, 11.9,1,1, 12.293, 10554.439, 476.954, 52860.267 25/06/27,06:00:32,05,07,1, 11.9,1,1, 12.293, 10554.434, 476.957, 52860.290 25/06/27,06:00:32,06,07,1, 11.9,1,1, 12.293, 10554.415, 476.971, 52860.277 25/06/27,06:00:32,07,07,1, 11.9,1,1, 12.293, 10554.425, 476.968, 52860.330 25/06/27,06:00:32,08,07,1, 11.9,1,1, 12.293, 10554.387, 476.970, 52860.311 25/06/27,06:00:32,09,07,1, 11.9,1,1, 12.293, 10554.361, 476.978, 52860.262 25/06/27,06:00:32,10,07,1, 11.9,1,1, 12.293, 10554.346, 476.983, 52860.311 25/06/27,06:00:32,11,07,1, 11.9,1,1, 12.293, 10554.322, 476.973, 52860.223 25/06/27,06:00:32,12,07,1, 11.9,1,1, 12.293, 10554.329, 476.977, 52860.288 25/06/27,06:00:32,13,07,1, 11.9,1,1, 12.293, 10554.275, 476.984, 52860.305 25/06/27,06:00:32,14,07,1, 11.9,1,1, 12.293, 10554.283, 476.973, 52860.274 25/06/27,06:00:32,15,07,1, 11.9,1,1, 12.293, 10554.289, 476.969, 52860.321 25/06/27,06:00:32,16,07,1, 11.9,1,1, 12.293, 10554.231, 476.965, 52860.320 25/06/27,06:00:32,17,07,1, 11.9,1,1, 12.293, 10554.226, 476.975, 52860.320 25/06/27,06:00:32,18,07,1, 11.9,1,1, 12.293, 10554.215, 476.965, 52860.253 25/06/27,06:00:32,19,07,1, 11.9,1,1, 12.293, 10554.235, 476.953, 52860.303 25/06/27,06:00:33,00,07,1, 11.9,1,1, 12.289, 10554.230, 476.953, 52860.303 25/06/27,06:00:33,01,07,1, 11.9,1,1, 12.289, 10554.156, 476.947, 52860.265 25/06/27,06:00:33,02,07,1, 11.9,1,1, 12.289, 10554.156, 476.965, 52860.273 25/06/27,06:00:33,03,07,1, 11.9,1,1, 12.289, 10554.130, 476.971, 52860.359 25/06/27,06:00:33,04,07,1, 11.9,1,1, 12.289, 10554.105, 476.946, 52860.268 25/06/27,06:00:33,05,07,1, 11.9,1,1, 12.289, 10554.080, 476.961, 52860.286 25/06/27,06:00:33,06,07,1, 11.9,1,1, 12.289, 10554.059, 476.943, 52860.323 25/06/27,06:00:33,07,07,1, 11.9,1,1, 12.289, 10554.048, 476.953, 52860.282 25/06/27,06:00:33,08,07,1, 11.9,1,1, 12.289, 10554.040, 476.959, 52860.331 25/06/27,06:00:33,09,07,1, 11.9,1,1, 12.289, 10554.023, 476.963, 52860.322 25/06/27,06:00:33,10,07,1, 11.9,1,1, 12.289, 10553.985, 476.920, 52860.307 25/06/27,06:00:33,11,07,1, 11.9,1,1, 12.289, 10553.983, 476.921, 52860.355 25/06/27,06:00:33,12,07,1, 11.9,1,1, 12.289, 10553.951, 476.934, 52860.319 25/06/27,06:00:33,13,07,1, 11.9,1,1, 12.289, 10553.955, 476.940, 52860.279 25/06/27,06:00:33,14,07,1, 11.9,1,1, 12.289, 10553.948, 476.920, 52860.230 25/06/27,06:00:33,15,07,1, 11.9,1,1, 12.289, 10553.914, 476.928, 52860.268 25/06/27,06:00:33,16,07,1, 11.9,1,1, 12.289, 10553.871, 476.908, 52860.281 25/06/27,06:00:33,17,07,1, 11.9,1,1, 12.289, 10553.906, 476.901, 52860.257 25/06/27,06:00:33,18,07,1, 11.9,1,1, 12.289, 10553.864, 476.920, 52860.320 25/06/27,06:00:33,19,07,1, 11.9,1,1, 12.289, 10553.833, 476.932, 52860.318 25/06/27,06:00:34,00,07,1, 11.9,1,1, 12.294, 10553.830, 476.932, 52860.318 25/06/27,06:00:34,01,07,1, 11.9,1,1, 12.294, 10553.812, 476.886, 52860.260 25/06/27,06:00:34,02,07,1, 11.9,1,1, 12.294, 10553.788, 476.928, 52860.378 25/06/27,06:00:34,03,07,1, 11.9,1,1, 12.294, 10553.758, 476.914, 52860.330 25/06/27,06:00:34,04,07,1, 11.9,1,1, 12.294, 10553.791, 476.887, 52860.328 25/06/27,06:00:34,05,07,1, 11.9,1,1, 12.294, 10553.739, 476.889, 52860.352 25/06/27,06:00:34,06,07,1, 11.9,1,1, 12.294, 10553.740, 476.886, 52860.317 25/06/27,06:00:34,07,07,1, 11.9,1,1, 12.294, 10553.720, 476.897, 52860.289 25/06/27,06:00:34,08,07,1, 11.9,1,1, 12.294, 10553.700, 476.858, 52860.225 25/06/27,06:00:34,09,07,1, 11.9,1,1, 12.294, 10553.697, 476.880, 52860.201 25/06/27,06:00:34,10,07,1, 11.9,1,1, 12.294, 10553.669, 476.866, 52860.299 25/06/27,06:00:34,11,07,1, 11.9,1,1, 12.294, 10553.660, 476.874, 52860.281 25/06/27,06:00:34,12,07,1, 11.9,1,1, 12.294, 10553.670, 476.838, 52860.259 25/06/27,06:00:34,13,07,1, 11.9,1,1, 12.294, 10553.651, 476.850, 52860.263 25/06/27,06:00:34,14,07,1, 11.9,1,1, 12.294, 10553.632, 476.841, 52860.243 25/06/27,06:00:34,15,07,1, 11.9,1,1, 12.294, 10553.598, 476.819, 52860.248 25/06/27,06:00:34,16,07,1, 11.9,1,1, 12.294, 10553.570, 476.826, 52860.318 25/06/27,06:00:34,17,07,1, 11.9,1,1, 12.294, 10553.623, 476.818, 52860.079 25/06/27,06:00:34,18,07,1, 11.9,1,1, 12.294, 10553.557, 476.820, 52860.191 25/06/27,06:00:34,19,07,1, 11.9,1,1, 12.294, 10553.521, 476.783, 52860.195 25/06/27,06:00:35,00,07,1, 12.0,1,1, 12.291, 10553.521, 476.783, 52860.195 25/06/27,06:00:35,01,07,1, 12.0,1,1, 12.291, 10553.549, 476.799, 52860.237 25/06/27,06:00:35,02,07,1, 12.0,1,1, 12.291, 10553.536, 476.779, 52860.198 25/06/27,06:00:35,03,07,1, 12.0,1,1, 12.291, 10553.514, 476.770, 52860.193 25/06/27,06:00:35,04,07,1, 12.0,1,1, 12.291, 10553.481, 476.776, 52860.240 25/06/27,06:00:35,05,07,1, 12.0,1,1, 12.291, 10553.504, 476.761, 52860.201 25/06/27,06:00:35,06,07,1, 12.0,1,1, 12.291, 10553.482, 476.745, 52860.202 25/06/27,06:00:35,07,07,1, 12.0,1,1, 12.291, 10553.469, 476.761, 52860.277 25/06/27,06:00:35,08,07,1, 12.0,1,1, 12.291, 10553.489, 476.728, 52860.191 25/06/27,06:00:35,09,07,1, 12.0,1,1, 12.291, 10553.442, 476.738, 52860.232 25/06/27,06:00:35,10,07,1, 12.0,1,1, 12.291, 10553.451, 476.728, 52860.266 25/06/27,06:00:35,11,07,1, 12.0,1,1, 12.291, 10553.425, 476.702, 52860.217 25/06/27,06:00:35,12,07,1, 12.0,1,1, 12.291, 10553.438, 476.726, 52860.194 25/06/27,06:00:35,13,07,1, 12.0,1,1, 12.291, 10553.420, 476.673, 52860.182 25/06/27,06:00:35,14,07,1, 12.0,1,1, 12.291, 10553.435, 476.675, 52860.238 25/06/27,06:00:35,15,07,1, 12.0,1,1, 12.291, 10553.419, 476.650, 52860.201 25/06/27,06:00:35,16,07,1, 12.0,1,1, 12.291, 10553.389, 476.673, 52860.220 25/06/27,06:00:35,17,07,1, 12.0,1,1, 12.291, 10553.383, 476.653, 52860.235 25/06/27,06:00:35,18,07,1, 12.0,1,1, 12.291, 10553.375, 476.625, 52860.233 25/06/27,06:00:35,19,07,1, 12.0,1,1, 12.291, 10553.361, 476.641, 52860.273 25/06/27,06:00:36,00,07,1, 11.9,1,1, 12.291, 10553.354, 476.641, 52860.273 25/06/27,06:00:36,01,07,1, 11.9,1,1, 12.291, 10553.360, 476.594, 52860.159 25/06/27,06:00:36,02,07,1, 11.9,1,1, 12.291, 10553.355, 476.593, 52860.140 25/06/27,06:00:36,03,07,1, 11.9,1,1, 12.291, 10553.351, 476.581, 52860.116 25/06/27,06:00:36,04,07,1, 11.9,1,1, 12.291, 10553.351, 476.562, 52860.192 25/06/27,06:00:36,05,07,1, 11.9,1,1, 12.291, 10553.348, 476.571, 52860.183 25/06/27,06:00:36,06,07,1, 11.9,1,1, 12.291, 10553.342, 476.569, 52860.210 25/06/27,06:00:36,07,07,1, 11.9,1,1, 12.291, 10553.315, 476.550, 52860.228 25/06/27,06:00:36,08,07,1, 11.9,1,1, 12.291, 10553.304, 476.557, 52860.183 25/06/27,06:00:36,09,07,1, 11.9,1,1, 12.291, 10553.314, 476.517, 52860.236 25/06/27,06:00:36,10,07,1, 11.9,1,1, 12.291, 10553.286, 476.527, 52860.218 25/06/27,06:00:36,11,07,1, 11.9,1,1, 12.291, 10553.277, 476.496, 52860.178 25/06/27,06:00:36,12,07,1, 11.9,1,1, 12.291, 10553.275, 476.485, 52860.139 25/06/27,06:00:36,13,07,1, 11.9,1,1, 12.291, 10553.277, 476.467, 52860.115 25/06/27,06:00:36,14,07,1, 11.9,1,1, 12.291, 10553.293, 476.474, 52860.128 25/06/27,06:00:36,15,07,1, 11.9,1,1, 12.291, 10553.281, 476.456, 52860.209 25/06/27,06:00:36,16,07,1, 11.9,1,1, 12.291, 10553.276, 476.450, 52860.105 25/06/27,06:00:36,17,07,1, 11.9,1,1, 12.291, 10553.293, 476.461, 52860.154 25/06/27,06:00:36,18,07,1, 11.9,1,1, 12.291, 10553.244, 476.448, 52860.179 25/06/27,06:00:36,19,07,1, 11.9,1,1, 12.291, 10553.259, 476.409, 52860.088 25/06/27,06:00:37,00,07,1, 11.9,1,1, 12.290, 10553.254, 476.409, 52860.088 25/06/27,06:00:37,01,07,1, 11.9,1,1, 12.290, 10553.248, 476.412, 52860.155 25/06/27,06:00:37,02,07,1, 11.9,1,1, 12.290, 10553.247, 476.384, 52860.129 25/06/27,06:00:37,03,07,1, 11.9,1,1, 12.290, 10553.240, 476.370, 52860.135 25/06/27,06:00:37,04,07,1, 11.9,1,1, 12.290, 10553.233, 476.380, 52860.171 25/06/27,06:00:37,05,07,1, 11.9,1,1, 12.290, 10553.244, 476.350, 52860.096 25/06/27,06:00:37,06,07,1, 11.9,1,1, 12.290, 10553.214, 476.354, 52860.188 25/06/27,06:00:37,07,07,1, 11.9,1,1, 12.290, 10553.222, 476.345, 52860.142 25/06/27,06:00:37,08,07,1, 11.9,1,1, 12.290, 10553.227, 476.315, 52860.173 25/06/27,06:00:37,09,07,1, 11.9,1,1, 12.290, 10553.216, 476.305, 52860.070 25/06/27,06:00:37,10,07,1, 11.9,1,1, 12.290, 10553.207, 476.307, 52860.124 25/06/27,06:00:37,11,07,1, 11.9,1,1, 12.290, 10553.199, 476.310, 52860.106 25/06/27,06:00:37,12,07,1, 11.9,1,1, 12.290, 10553.209, 476.266, 52860.053 25/06/27,06:00:37,13,07,1, 11.9,1,1, 12.290, 10553.209, 476.262, 52860.130 25/06/27,06:00:37,14,07,1, 11.9,1,1, 12.290, 10553.202, 476.262, 52860.062 25/06/27,06:00:37,15,07,1, 11.9,1,1, 12.290, 10553.169, 476.236, 52860.044 25/06/27,06:00:37,16,07,1, 11.9,1,1, 12.290, 10553.172, 476.237, 52860.054 25/06/27,06:00:37,17,07,1, 11.9,1,1, 12.290, 10553.190, 476.208, 52860.088 25/06/27,06:00:37,18,07,1, 11.9,1,1, 12.290, 10553.198, 476.225, 52860.065 25/06/27,06:00:37,19,07,1, 11.9,1,1, 12.290, 10553.186, 476.191, 52860.091 25/06/27,06:00:38,00,07,1, 11.9,1,1, 12.293, 10553.179, 476.191, 52860.091 25/06/27,06:00:38,01,07,1, 11.9,1,1, 12.293, 10553.167, 476.182, 52860.089 25/06/27,06:00:38,02,07,1, 11.9,1,1, 12.293, 10553.174, 476.177, 52860.111 25/06/27,06:00:38,03,07,1, 11.9,1,1, 12.293, 10553.184, 476.165, 52860.083 25/06/27,06:00:38,04,07,1, 11.9,1,1, 12.293, 10553.196, 476.145, 52860.104 25/06/27,06:00:38,05,07,1, 11.9,1,1, 12.293, 10553.157, 476.145, 52860.046 25/06/27,06:00:38,06,07,1, 11.9,1,1, 12.293, 10553.146, 476.135, 52860.041 25/06/27,06:00:38,07,07,1, 11.9,1,1, 12.293, 10553.137, 476.106, 52860.002 25/06/27,06:00:38,08,07,1, 11.9,1,1, 12.293, 10553.136, 476.112, 52860.015 25/06/27,06:00:38,09,07,1, 11.9,1,1, 12.293, 10553.130, 476.100, 52860.032 25/06/27,06:00:38,10,07,1, 11.9,1,1, 12.293, 10553.131, 476.113, 52860.000 25/06/27,06:00:38,11,07,1, 11.9,1,1, 12.293, 10553.115, 476.088, 52860.053 25/06/27,06:00:38,12,07,1, 11.9,1,1, 12.293, 10553.144, 476.091, 52860.104 25/06/27,06:00:38,13,07,1, 11.9,1,1, 12.293, 10553.121, 476.053, 52860.093 25/06/27,06:00:38,14,07,1, 11.9,1,1, 12.293, 10553.124, 476.044, 52860.042 25/06/27,06:00:38,15,07,1, 11.9,1,1, 12.293, 10553.122, 476.028, 52860.068 25/06/27,06:00:38,16,07,1, 11.9,1,1, 12.293, 10553.109, 476.026, 52860.081 25/06/27,06:00:38,17,07,1, 11.9,1,1, 12.293, 10553.123, 476.011, 52860.013 25/06/27,06:00:38,18,07,1, 11.9,1,1, 12.293, 10553.085, 476.002, 52860.029 25/06/27,06:00:38,19,07,1, 11.9,1,1, 12.293, 10553.083, 476.000, 52860.038 25/06/27,06:00:39,00,07,1, 12.0,1,1, 12.292, 10553.079, 476.000, 52860.038 25/06/27,06:00:39,01,07,1, 12.0,1,1, 12.292, 10553.058, 475.965, 52860.070 25/06/27,06:00:39,02,07,1, 12.0,1,1, 12.292, 10553.110, 475.952, 52860.039 25/06/27,06:00:39,03,07,1, 12.0,1,1, 12.292, 10553.089, 475.944, 52860.003 25/06/27,06:00:39,04,07,1, 12.0,1,1, 12.292, 10553.077, 475.947, 52860.043 25/06/27,06:00:39,05,07,1, 12.0,1,1, 12.292, 10553.084, 475.927, 52859.963 25/06/27,06:00:39,06,07,1, 12.0,1,1, 12.292, 10553.072, 475.921, 52860.034 25/06/27,06:00:39,07,07,1, 12.0,1,1, 12.292, 10553.064, 475.905, 52860.051 25/06/27,06:00:39,08,07,1, 12.0,1,1, 12.292, 10553.083, 475.886, 52860.017 25/06/27,06:00:39,09,07,1, 12.0,1,1, 12.292, 10553.051, 475.866, 52860.059 25/06/27,06:00:39,10,07,1, 12.0,1,1, 12.292, 10553.042, 475.877, 52860.004 25/06/27,06:00:39,11,07,1, 12.0,1,1, 12.292, 10553.075, 475.856, 52859.986 25/06/27,06:00:39,12,07,1, 12.0,1,1, 12.292, 10553.051, 475.861, 52859.979 25/06/27,06:00:39,13,07,1, 12.0,1,1, 12.292, 10553.043, 475.848, 52860.097 25/06/27,06:00:39,14,07,1, 12.0,1,1, 12.292, 10553.036, 475.829, 52860.004 25/06/27,06:00:39,15,07,1, 12.0,1,1, 12.292, 10553.027, 475.857, 52860.044 25/06/27,06:00:39,16,07,1, 12.0,1,1, 12.292, 10553.026, 475.816, 52860.004 25/06/27,06:00:39,17,07,1, 12.0,1,1, 12.292, 10553.057, 475.825, 52860.055 25/06/27,06:00:39,18,07,1, 12.0,1,1, 12.292, 10553.009, 475.810, 52859.984 25/06/27,06:00:39,19,07,1, 12.0,1,1, 12.292, 10553.007, 475.812, 52860.027 25/06/27,06:00:40,00,07,1, 11.9,1,1, 12.295, 10553.004, 475.812, 52860.027 25/06/27,06:00:40,01,07,1, 11.9,1,1, 12.295, 10553.014, 475.802, 52859.959 25/06/27,06:00:40,02,07,1, 11.9,1,1, 12.295, 10553.012, 475.811, 52859.978 25/06/27,06:00:40,03,07,1, 11.9,1,1, 12.295, 10552.993, 475.760, 52860.018 25/06/27,06:00:40,04,07,1, 11.9,1,1, 12.295, 10553.006, 475.768, 52860.021 25/06/27,06:00:40,05,07,1, 11.9,1,1, 12.295, 10552.981, 475.766, 52860.021 25/06/27,06:00:40,06,07,1, 11.9,1,1, 12.295, 10552.983, 475.751, 52859.987 25/06/27,06:00:40,07,07,1, 11.9,1,1, 12.295, 10552.988, 475.732, 52859.970 25/06/27,06:00:40,08,07,1, 11.9,1,1, 12.295, 10552.974, 475.728, 52859.967 25/06/27,06:00:40,09,07,1, 11.9,1,1, 12.295, 10552.988, 475.727, 52859.984 25/06/27,06:00:40,10,07,1, 11.9,1,1, 12.295, 10552.986, 475.706, 52859.937 25/06/27,06:00:40,11,07,1, 11.9,1,1, 12.295, 10552.998, 475.706, 52860.025 25/06/27,06:00:40,12,07,1, 11.9,1,1, 12.295, 10552.979, 475.681, 52859.938 25/06/27,06:00:40,13,07,1, 11.9,1,1, 12.295, 10552.960, 475.697, 52859.958 25/06/27,06:00:40,14,07,1, 11.9,1,1, 12.295, 10552.950, 475.674, 52860.031 25/06/27,06:00:40,15,07,1, 11.9,1,1, 12.295, 10552.960, 475.661, 52860.001 25/06/27,06:00:40,16,07,1, 11.9,1,1, 12.295, 10552.971, 475.671, 52860.028 25/06/27,06:00:40,17,07,1, 11.9,1,1, 12.295, 10552.972, 475.645, 52859.917 25/06/27,06:00:40,18,07,1, 11.9,1,1, 12.295, 10552.959, 475.647, 52859.903 25/06/27,06:00:40,19,07,1, 11.9,1,1, 12.295, 10552.959, 475.647, 52859.895 25/06/27,06:00:41,00,07,1, 11.9,1,1, 12.292, 10552.953, 475.647, 52859.895 25/06/27,06:00:41,01,07,1, 11.9,1,1, 12.292, 10552.947, 475.606, 52859.963 25/06/27,06:00:41,02,07,1, 11.9,1,1, 12.292, 10552.935, 475.618, 52859.933 25/06/27,06:00:41,03,07,1, 11.9,1,1, 12.292, 10552.937, 475.590, 52859.948 25/06/27,06:00:41,04,07,1, 11.9,1,1, 12.292, 10552.935, 475.573, 52859.936 25/06/27,06:00:41,05,07,1, 11.9,1,1, 12.292, 10552.932, 475.570, 52859.917 25/06/27,06:00:41,06,07,1, 11.9,1,1, 12.292, 10552.932, 475.568, 52859.990 25/06/27,06:00:41,07,07,1, 11.9,1,1, 12.292, 10552.934, 475.564, 52859.928 25/06/27,06:00:41,08,07,1, 11.9,1,1, 12.292, 10552.912, 475.535, 52859.889 25/06/27,06:00:41,09,07,1, 11.9,1,1, 12.292, 10552.938, 475.559, 52859.969 25/06/27,06:00:41,10,07,1, 11.9,1,1, 12.292, 10552.925, 475.525, 52859.901 25/06/27,06:00:41,11,07,1, 11.9,1,1, 12.292, 10552.923, 475.518, 52859.916 25/06/27,06:00:41,12,07,1, 11.9,1,1, 12.292, 10552.899, 475.519, 52859.931 25/06/27,06:00:41,13,07,1, 11.9,1,1, 12.292, 10552.905, 475.497, 52859.870 25/06/27,06:00:41,14,07,1, 11.9,1,1, 12.292, 10552.921, 475.518, 52859.869 25/06/27,06:00:41,15,07,1, 11.9,1,1, 12.292, 10552.926, 475.505, 52859.963 25/06/27,06:00:41,16,07,1, 11.9,1,1, 12.292, 10552.901, 475.470, 52859.938 25/06/27,06:00:41,17,07,1, 11.9,1,1, 12.292, 10552.916, 475.449, 52859.973 25/06/27,06:00:41,18,07,1, 11.9,1,1, 12.292, 10552.912, 475.461, 52859.977 25/06/27,06:00:41,19,07,1, 11.9,1,1, 12.292, 10552.890, 475.470, 52859.877 25/06/27,06:00:42,00,07,1, 12.0,1,1, 12.293, 10552.887, 475.470, 52859.877 25/06/27,06:00:42,01,07,1, 12.0,1,1, 12.293, 10552.934, 475.452, 52859.914 25/06/27,06:00:42,02,07,1, 12.0,1,1, 12.293, 10552.876, 475.454, 52859.908 25/06/27,06:00:42,03,07,1, 12.0,1,1, 12.293, 10552.910, 475.436, 52859.941 25/06/27,06:00:42,04,07,1, 12.0,1,1, 12.293, 10552.881, 475.455, 52859.948 25/06/27,06:00:42,05,07,1, 12.0,1,1, 12.293, 10552.875, 475.422, 52859.936 25/06/27,06:00:42,06,07,1, 12.0,1,1, 12.293, 10552.885, 475.419, 52859.927 25/06/27,06:00:42,07,07,1, 12.0,1,1, 12.293, 10552.866, 475.418, 52859.914 25/06/27,06:00:42,08,07,1, 12.0,1,1, 12.293, 10552.847, 475.447, 52860.053 25/06/27,06:00:42,09,07,1, 12.0,1,1, 12.293, 10552.869, 475.407, 52859.972 25/06/27,06:00:42,10,07,1, 12.0,1,1, 12.293, 10552.876, 475.426, 52859.989 25/06/27,06:00:42,11,07,1, 12.0,1,1, 12.293, 10552.858, 475.405, 52859.931 25/06/27,06:00:42,12,07,1, 12.0,1,1, 12.293, 10552.873, 475.403, 52859.918 25/06/27,06:00:42,13,07,1, 12.0,1,1, 12.293, 10552.867, 475.391, 52859.880 25/06/27,06:00:42,14,07,1, 12.0,1,1, 12.293, 10552.882, 475.392, 52859.905 25/06/27,06:00:42,15,07,1, 12.0,1,1, 12.293, 10552.895, 475.383, 52859.942 25/06/27,06:00:42,16,07,1, 12.0,1,1, 12.293, 10552.904, 475.363, 52859.948 25/06/27,06:00:42,17,07,1, 12.0,1,1, 12.293, 10552.867, 475.374, 52859.920 25/06/27,06:00:42,18,07,1, 12.0,1,1, 12.293, 10552.854, 475.363, 52859.911 25/06/27,06:00:42,19,07,1, 12.0,1,1, 12.293, 10552.859, 475.349, 52859.933 25/06/27,06:00:43,00,08,1, 11.9,1,1, 12.294, 10552.853, 475.349, 52859.933 25/06/27,06:00:43,01,08,1, 11.9,1,1, 12.294, 10552.888, 475.332, 52859.888 25/06/27,06:00:43,02,08,1, 11.9,1,1, 12.294, 10552.886, 475.307, 52859.905 25/06/27,06:00:43,03,08,1, 11.9,1,1, 12.294, 10552.888, 475.304, 52859.907 25/06/27,06:00:43,04,08,1, 11.9,1,1, 12.294, 10552.900, 475.318, 52859.932 25/06/27,06:00:43,05,08,1, 11.9,1,1, 12.294, 10552.889, 475.316, 52859.901 25/06/27,06:00:43,06,08,1, 11.9,1,1, 12.294, 10552.916, 475.296, 52859.908 25/06/27,06:00:43,07,08,1, 11.9,1,1, 12.294, 10552.868, 475.302, 52859.876 25/06/27,06:00:43,08,08,1, 11.9,1,1, 12.294, 10552.885, 475.285, 52859.835 25/06/27,06:00:43,09,08,1, 11.9,1,1, 12.294, 10552.910, 475.296, 52859.817 25/06/27,06:00:43,10,08,1, 11.9,1,1, 12.294, 10552.892, 475.284, 52859.856 25/06/27,06:00:43,11,08,1, 11.9,1,1, 12.294, 10552.904, 475.281, 52859.893 25/06/27,06:00:43,12,08,1, 11.9,1,1, 12.294, 10552.903, 475.298, 52859.907 25/06/27,06:00:43,13,08,1, 11.9,1,1, 12.294, 10552.893, 475.284, 52859.870 25/06/27,06:00:43,14,08,1, 11.9,1,1, 12.294, 10552.890, 475.259, 52859.865 25/06/27,06:00:43,15,08,1, 11.9,1,1, 12.294, 10552.885, 475.278, 52859.884 25/06/27,06:00:43,16,08,1, 11.9,1,1, 12.294, 10552.896, 475.270, 52859.855 25/06/27,06:00:43,17,08,1, 11.9,1,1, 12.294, 10552.919, 475.257, 52859.873 25/06/27,06:00:43,18,08,1, 11.9,1,1, 12.294, 10552.916, 475.255, 52859.914 25/06/27,06:00:43,19,08,1, 11.9,1,1, 12.294, 10552.906, 475.236, 52859.865 25/06/27,06:00:44,00,08,1, 11.9,1,1, 12.293, 10552.903, 475.236, 52859.865 25/06/27,06:00:44,01,08,1, 11.9,1,1, 12.293, 10552.917, 475.232, 52859.873 25/06/27,06:00:44,02,08,1, 11.9,1,1, 12.293, 10552.919, 475.229, 52859.929 25/06/27,06:00:44,03,08,1, 11.9,1,1, 12.293, 10552.936, 475.228, 52859.921 25/06/27,06:00:44,04,08,1, 11.9,1,1, 12.293, 10552.915, 475.213, 52859.896 25/06/27,06:00:44,05,08,1, 11.9,1,1, 12.293, 10552.932, 475.216, 52859.929 25/06/27,06:00:44,06,08,1, 11.9,1,1, 12.293, 10552.937, 475.206, 52859.955 25/06/27,06:00:44,07,08,1, 11.9,1,1, 12.293, 10552.942, 475.205, 52859.846 25/06/27,06:00:44,08,08,1, 11.9,1,1, 12.293, 10552.922, 475.194, 52859.824 25/06/27,06:00:44,09,08,1, 11.9,1,1, 12.293, 10552.929, 475.189, 52859.852 25/06/27,06:00:44,10,08,1, 11.9,1,1, 12.293, 10552.932, 475.199, 52859.936 25/06/27,06:00:44,11,08,1, 11.9,1,1, 12.293, 10552.933, 475.197, 52859.876 25/06/27,06:00:44,12,08,1, 11.9,1,1, 12.293, 10552.930, 475.209, 52859.897 25/06/27,06:00:44,13,08,1, 11.9,1,1, 12.293, 10552.960, 475.202, 52859.926 25/06/27,06:00:44,14,08,1, 11.9,1,1, 12.293, 10552.957, 475.196, 52859.870 25/06/27,06:00:44,15,08,1, 11.9,1,1, 12.293, 10552.970, 475.183, 52859.858 25/06/27,06:00:44,16,08,1, 11.9,1,1, 12.293, 10552.951, 475.190, 52859.926 25/06/27,06:00:44,17,08,1, 11.9,1,1, 12.293, 10552.947, 475.205, 52859.870 25/06/27,06:00:44,18,08,1, 11.9,1,1, 12.293, 10552.952, 475.146, 52859.858 25/06/27,06:00:44,19,08,1, 11.9,1,1, 12.293, 10552.950, 475.153, 52859.886 25/06/27,06:00:45,00,08,1, 11.9,1,1, 12.294, 10552.945, 475.153, 52859.886 25/06/27,06:00:45,01,08,1, 11.9,1,1, 12.294, 10552.969, 475.161, 52859.863 25/06/27,06:00:45,02,08,1, 11.9,1,1, 12.294, 10552.989, 475.163, 52859.846 25/06/27,06:00:45,03,08,1, 11.9,1,1, 12.294, 10552.970, 475.169, 52859.888 25/06/27,06:00:45,04,08,1, 11.9,1,1, 12.294, 10552.999, 475.149, 52859.848 25/06/27,06:00:45,05,08,1, 11.9,1,1, 12.294, 10552.995, 475.135, 52859.872 25/06/27,06:00:45,06,08,1, 11.9,1,1, 12.294, 10553.004, 475.111, 52859.850 25/06/27,06:00:45,07,08,1, 11.9,1,1, 12.294, 10553.016, 475.122, 52859.929 25/06/27,06:00:45,08,08,1, 11.9,1,1, 12.294, 10553.043, 475.114, 52859.886 25/06/27,06:00:45,09,08,1, 11.9,1,1, 12.294, 10552.991, 475.107, 52859.931 25/06/27,06:00:45,10,08,1, 11.9,1,1, 12.294, 10552.975, 475.121, 52859.861 25/06/27,06:00:45,11,08,1, 11.9,1,1, 12.294, 10552.968, 475.109, 52859.886 25/06/27,06:00:45,12,08,1, 11.9,1,1, 12.294, 10552.988, 475.123, 52859.903 25/06/27,06:00:45,13,08,1, 11.9,1,1, 12.294, 10552.998, 475.112, 52859.897 25/06/27,06:00:45,14,08,1, 11.9,1,1, 12.294, 10553.006, 475.097, 52859.821 25/06/27,06:00:45,15,08,1, 11.9,1,1, 12.294, 10553.023, 475.096, 52859.821 25/06/27,06:00:45,16,08,1, 11.9,1,1, 12.294, 10553.018, 475.103, 52859.920 25/06/27,06:00:45,17,08,1, 11.9,1,1, 12.294, 10553.032, 475.094, 52859.921 25/06/27,06:00:45,18,08,1, 11.9,1,1, 12.294, 10553.084, 475.054, 52859.783 25/06/27,06:00:45,19,08,1, 11.9,1,1, 12.294, 10553.024, 475.078, 52859.703 25/06/27,06:00:46,00,07,1, 11.9,1,1, 12.291, 10553.020, 475.078, 52859.703 25/06/27,06:00:46,01,07,1, 11.9,1,1, 12.291, 10553.016, 475.058, 52859.894 25/06/27,06:00:46,02,07,1, 11.9,1,1, 12.291, 10553.041, 475.068, 52859.879 25/06/27,06:00:46,03,07,1, 11.9,1,1, 12.291, 10553.031, 475.059, 52859.834 25/06/27,06:00:46,04,07,1, 11.9,1,1, 12.291, 10553.047, 475.098, 52859.930 25/06/27,06:00:46,05,07,1, 11.9,1,1, 12.291, 10553.015, 475.039, 52859.848 25/06/27,06:00:46,06,07,1, 11.9,1,1, 12.291, 10553.032, 475.073, 52859.864 25/06/27,06:00:46,07,07,1, 11.9,1,1, 12.291, 10553.055, 475.060, 52859.888 25/06/27,06:00:46,08,07,1, 11.9,1,1, 12.291, 10553.046, 475.039, 52859.860 25/06/27,06:00:46,09,07,1, 11.9,1,1, 12.291, 10553.075, 475.054, 52859.863 25/06/27,06:00:46,10,07,1, 11.9,1,1, 12.291, 10553.045, 475.005, 52859.850 25/06/27,06:00:46,11,07,1, 11.9,1,1, 12.291, 10553.053, 475.032, 52859.885 25/06/27,06:00:46,12,07,1, 11.9,1,1, 12.291, 10553.082, 475.021, 52859.946 25/06/27,06:00:46,13,07,1, 11.9,1,1, 12.291, 10553.088, 475.049, 52859.922 25/06/27,06:00:46,14,07,1, 11.9,1,1, 12.291, 10553.078, 475.023, 52859.808 25/06/27,06:00:46,15,07,1, 11.9,1,1, 12.291, 10553.064, 475.013, 52859.782 25/06/27,06:00:46,16,07,1, 11.9,1,1, 12.291, 10553.089, 475.016, 52859.743 25/06/27,06:00:46,17,07,1, 11.9,1,1, 12.291, 10553.055, 474.992, 52859.851 25/06/27,06:00:46,18,07,1, 11.9,1,1, 12.291, 10553.081, 475.030, 52859.920 25/06/27,06:00:46,19,07,1, 11.9,1,1, 12.291, 10553.095, 474.995, 52859.884 25/06/27,06:00:47,00,08,1, 11.9,1,1, 12.293, 10553.087, 474.995, 52859.884 25/06/27,06:00:47,01,08,1, 11.9,1,1, 12.293, 10553.101, 474.981, 52859.837 25/06/27,06:00:47,02,08,1, 11.9,1,1, 12.293, 10553.079, 475.008, 52859.878 25/06/27,06:00:47,03,08,1, 11.9,1,1, 12.293, 10553.102, 475.010, 52859.880 25/06/27,06:00:47,04,08,1, 11.9,1,1, 12.293, 10553.104, 474.977, 52859.851 25/06/27,06:00:47,05,08,1, 11.9,1,1, 12.293, 10553.087, 474.985, 52859.881 25/06/27,06:00:47,06,08,1, 11.9,1,1, 12.293, 10553.098, 474.961, 52859.858 25/06/27,06:00:47,07,08,1, 11.9,1,1, 12.293, 10553.107, 474.965, 52859.853 25/06/27,06:00:47,08,08,1, 11.9,1,1, 12.293, 10553.114, 474.954, 52859.882 25/06/27,06:00:47,09,08,1, 11.9,1,1, 12.293, 10553.111, 474.951, 52859.875 25/06/27,06:00:47,10,08,1, 11.9,1,1, 12.293, 10553.119, 474.963, 52859.820 25/06/27,06:00:47,11,08,1, 11.9,1,1, 12.293, 10553.119, 474.965, 52859.800 25/06/27,06:00:47,12,08,1, 11.9,1,1, 12.293, 10553.111, 474.945, 52859.854 25/06/27,06:00:47,13,08,1, 11.9,1,1, 12.293, 10553.128, 474.931, 52859.847 25/06/27,06:00:47,14,08,1, 11.9,1,1, 12.293, 10553.112, 474.939, 52859.846 25/06/27,06:00:47,15,08,1, 11.9,1,1, 12.293, 10553.117, 474.932, 52859.861 25/06/27,06:00:47,16,08,1, 11.9,1,1, 12.293, 10553.113, 474.917, 52859.923 25/06/27,06:00:47,17,08,1, 11.9,1,1, 12.293, 10553.151, 474.903, 52859.869 25/06/27,06:00:47,18,08,1, 11.9,1,1, 12.293, 10553.120, 474.918, 52859.848 25/06/27,06:00:47,19,08,1, 11.9,1,1, 12.293, 10553.124, 474.902, 52859.853 25/06/27,06:00:48,00,08,1, 11.9,1,1, 12.293, 10553.120, 474.902, 52859.853 25/06/27,06:00:48,01,08,1, 11.9,1,1, 12.293, 10553.125, 474.923, 52859.832 25/06/27,06:00:48,02,08,1, 11.9,1,1, 12.293, 10553.136, 474.871, 52859.851 25/06/27,06:00:48,03,08,1, 11.9,1,1, 12.293, 10553.140, 474.885, 52859.876 25/06/27,06:00:48,04,08,1, 11.9,1,1, 12.293, 10553.152, 474.881, 52859.871 25/06/27,06:00:48,05,08,1, 11.9,1,1, 12.293, 10553.130, 474.858, 52859.801 25/06/27,06:00:48,06,08,1, 11.9,1,1, 12.293, 10553.162, 474.855, 52859.846 25/06/27,06:00:48,07,08,1, 11.9,1,1, 12.293, 10553.159, 474.832, 52859.782 25/06/27,06:00:48,08,08,1, 11.9,1,1, 12.293, 10553.150, 474.865, 52859.904 25/06/27,06:00:48,09,08,1, 11.9,1,1, 12.293, 10553.157, 474.838, 52859.855 25/06/27,06:00:48,10,08,1, 11.9,1,1, 12.293, 10553.158, 474.841, 52859.881 25/06/27,06:00:48,11,08,1, 11.9,1,1, 12.293, 10553.186, 474.826, 52859.861 25/06/27,06:00:48,12,08,1, 11.9,1,1, 12.293, 10553.146, 474.809, 52859.862 25/06/27,06:00:48,13,08,1, 11.9,1,1, 12.293, 10553.179, 474.789, 52859.889 25/06/27,06:00:48,14,08,1, 11.9,1,1, 12.293, 10553.152, 474.818, 52859.833 25/06/27,06:00:48,15,08,1, 11.9,1,1, 12.293, 10553.166, 474.802, 52859.813 25/06/27,06:00:48,16,08,1, 11.9,1,1, 12.293, 10553.175, 474.770, 52859.778 25/06/27,06:00:48,17,08,1, 11.9,1,1, 12.293, 10553.163, 474.740, 52859.794 25/06/27,06:00:48,18,08,1, 11.9,1,1, 12.293, 10553.177, 474.745, 52859.810 25/06/27,06:00:48,19,08,1, 11.9,1,1, 12.293, 10553.168, 474.732, 52859.805 25/06/27,06:00:49,00,08,1, 11.9,1,1, 12.294, 10553.162, 474.732, 52859.805 25/06/27,06:00:49,01,08,1, 11.9,1,1, 12.294, 10553.147, 474.717, 52859.596 25/06/27,06:00:49,02,08,1, 11.9,1,1, 12.294, 10553.198, 474.731, 52859.932 25/06/27,06:00:49,03,08,1, 11.9,1,1, 12.294, 10553.185, 474.687, 52859.809 25/06/27,06:00:49,04,08,1, 11.9,1,1, 12.294, 10553.192, 474.688, 52859.763 25/06/27,06:00:49,05,08,1, 11.9,1,1, 12.294, 10553.189, 474.673, 52859.740 25/06/27,06:00:49,06,08,1, 11.9,1,1, 12.294, 10553.157, 474.696, 52859.802 25/06/27,06:00:49,07,08,1, 11.9,1,1, 12.294, 10553.186, 474.701, 52859.814 25/06/27,06:00:49,08,08,1, 11.9,1,1, 12.294, 10553.183, 474.658, 52859.754 25/06/27,06:00:49,09,08,1, 11.9,1,1, 12.294, 10553.178, 474.663, 52859.769 25/06/27,06:00:49,10,08,1, 11.9,1,1, 12.294, 10553.179, 474.650, 52859.809 25/06/27,06:00:49,11,08,1, 11.9,1,1, 12.294, 10553.204, 474.655, 52859.767 25/06/27,06:00:49,12,08,1, 11.9,1,1, 12.294, 10553.161, 474.625, 52859.796 25/06/27,06:00:49,13,08,1, 11.9,1,1, 12.294, 10553.175, 474.621, 52859.757 25/06/27,06:00:49,14,08,1, 11.9,1,1, 12.294, 10553.192, 474.633, 52859.807 25/06/27,06:00:49,15,08,1, 11.9,1,1, 12.294, 10553.164, 474.596, 52859.729 25/06/27,06:00:49,16,08,1, 11.9,1,1, 12.294, 10553.152, 474.590, 52859.661 25/06/27,06:00:49,17,08,1, 11.9,1,1, 12.294, 10553.167, 474.581, 52859.798 25/06/27,06:00:49,18,08,1, 11.9,1,1, 12.294, 10553.192, 474.582, 52859.770 25/06/27,06:00:49,19,08,1, 11.9,1,1, 12.294, 10553.174, 474.562, 52859.805 25/06/27,06:00:50,00,08,1, 12.0,1,1, 12.293, 10553.170, 474.562, 52859.805 25/06/27,06:00:50,01,08,1, 12.0,1,1, 12.293, 10553.188, 474.540, 52859.746 25/06/27,06:00:50,02,08,1, 12.0,1,1, 12.293, 10553.167, 474.537, 52859.691 25/06/27,06:00:50,03,08,1, 12.0,1,1, 12.293, 10553.177, 474.554, 52859.713 25/06/27,06:00:50,04,08,1, 12.0,1,1, 12.293, 10553.134, 474.518, 52859.746 25/06/27,06:00:50,05,08,1, 12.0,1,1, 12.293, 10553.161, 474.490, 52859.757 25/06/27,06:00:50,06,08,1, 12.0,1,1, 12.293, 10553.150, 474.493, 52859.780 25/06/27,06:00:50,07,08,1, 12.0,1,1, 12.293, 10553.178, 474.490, 52859.714 25/06/27,06:00:50,08,08,1, 12.0,1,1, 12.293, 10553.165, 474.500, 52859.734 25/06/27,06:00:50,09,08,1, 12.0,1,1, 12.293, 10553.156, 474.472, 52859.691 25/06/27,06:00:50,10,08,1, 12.0,1,1, 12.293, 10553.176, 474.465, 52859.677 25/06/27,06:00:50,11,08,1, 12.0,1,1, 12.293, 10553.152, 474.448, 52859.760 25/06/27,06:00:50,12,08,1, 12.0,1,1, 12.293, 10553.147, 474.466, 52859.741 25/06/27,06:00:50,13,08,1, 12.0,1,1, 12.293, 10553.154, 474.440, 52859.738 25/06/27,06:00:50,14,08,1, 12.0,1,1, 12.293, 10553.150, 474.430, 52859.692 25/06/27,06:00:50,15,08,1, 12.0,1,1, 12.293, 10553.147, 474.419, 52859.693 25/06/27,06:00:50,16,08,1, 12.0,1,1, 12.293, 10553.145, 474.405, 52859.734 25/06/27,06:00:50,17,08,1, 12.0,1,1, 12.293, 10553.147, 474.388, 52859.728 25/06/27,06:00:50,18,08,1, 12.0,1,1, 12.293, 10553.136, 474.383, 52859.693 25/06/27,06:00:50,19,08,1, 12.0,1,1, 12.293, 10553.128, 474.368, 52859.671 25/06/27,06:00:51,00,08,1, 11.9,1,1, 12.292, 10553.120, 474.368, 52859.671 25/06/27,06:00:51,01,08,1, 11.9,1,1, 12.292, 10553.115, 474.348, 52859.737 25/06/27,06:00:51,02,08,1, 11.9,1,1, 12.292, 10553.148, 474.366, 52859.670 25/06/27,06:00:51,03,08,1, 11.9,1,1, 12.292, 10553.145, 474.348, 52859.718 25/06/27,06:00:51,04,08,1, 11.9,1,1, 12.292, 10553.122, 474.319, 52859.685 25/06/27,06:00:51,05,08,1, 11.9,1,1, 12.292, 10553.142, 474.316, 52859.717 25/06/27,06:00:51,06,08,1, 11.9,1,1, 12.292, 10553.127, 474.329, 52859.773 25/06/27,06:00:51,07,08,1, 11.9,1,1, 12.292, 10553.122, 474.296, 52859.733 25/06/27,06:00:51,08,08,1, 11.9,1,1, 12.292, 10553.122, 474.286, 52859.735 25/06/27,06:00:51,09,08,1, 11.9,1,1, 12.292, 10553.108, 474.266, 52859.766 25/06/27,06:00:51,10,08,1, 11.9,1,1, 12.292, 10553.116, 474.287, 52859.684 25/06/27,06:00:51,11,08,1, 11.9,1,1, 12.292, 10553.119, 474.261, 52859.623 25/06/27,06:00:51,12,08,1, 11.9,1,1, 12.292, 10553.121, 474.232, 52859.677 25/06/27,06:00:51,13,08,1, 11.9,1,1, 12.292, 10553.138, 474.229, 52859.645 25/06/27,06:00:51,14,08,1, 11.9,1,1, 12.292, 10553.129, 474.229, 52859.701 25/06/27,06:00:51,15,08,1, 11.9,1,1, 12.292, 10553.119, 474.210, 52859.637 25/06/27,06:00:51,16,08,1, 11.9,1,1, 12.292, 10553.133, 474.209, 52859.704 25/06/27,06:00:51,17,08,1, 11.9,1,1, 12.292, 10553.127, 474.188, 52859.694 25/06/27,06:00:51,18,08,1, 11.9,1,1, 12.292, 10553.122, 474.176, 52859.611 25/06/27,06:00:51,19,08,1, 11.9,1,1, 12.292, 10553.107, 474.146, 52859.663 25/06/27,06:00:52,00,08,1, 12.0,1,1, 12.294, 10553.104, 474.146, 52859.663 25/06/27,06:00:52,01,08,1, 12.0,1,1, 12.294, 10553.103, 474.172, 52859.631 25/06/27,06:00:52,02,08,1, 12.0,1,1, 12.294, 10553.122, 474.131, 52859.592 25/06/27,06:00:52,03,08,1, 12.0,1,1, 12.294, 10553.121, 474.132, 52859.627 25/06/27,06:00:52,04,08,1, 12.0,1,1, 12.294, 10553.120, 474.113, 52859.596 25/06/27,06:00:52,05,08,1, 12.0,1,1, 12.294, 10553.111, 474.108, 52859.604 25/06/27,06:00:52,06,08,1, 12.0,1,1, 12.294, 10553.099, 474.110, 52859.639 25/06/27,06:00:52,07,08,1, 12.0,1,1, 12.294, 10553.107, 474.099, 52859.562 25/06/27,06:00:52,08,08,1, 12.0,1,1, 12.294, 10553.105, 474.088, 52859.550 25/06/27,06:00:52,09,08,1, 12.0,1,1, 12.294, 10553.088, 474.070, 52859.546 25/06/27,06:00:52,10,08,1, 12.0,1,1, 12.294, 10553.102, 474.066, 52859.599 25/06/27,06:00:52,11,08,1, 12.0,1,1, 12.294, 10553.102, 474.048, 52859.614 25/06/27,06:00:52,12,08,1, 12.0,1,1, 12.294, 10553.097, 474.043, 52859.669 25/06/27,06:00:52,13,08,1, 12.0,1,1, 12.294, 10553.096, 474.030, 52859.563 25/06/27,06:00:52,14,08,1, 12.0,1,1, 12.294, 10553.108, 474.024, 52859.576 25/06/27,06:00:52,15,08,1, 12.0,1,1, 12.294, 10553.108, 473.986, 52859.539 25/06/27,06:00:52,16,08,1, 12.0,1,1, 12.294, 10553.120, 473.975, 52859.569 25/06/27,06:00:52,17,08,1, 12.0,1,1, 12.294, 10553.074, 473.953, 52859.520 25/06/27,06:00:52,18,08,1, 12.0,1,1, 12.294, 10553.084, 473.957, 52859.548 25/06/27,06:00:52,19,08,1, 12.0,1,1, 12.294, 10553.081, 473.983, 52859.629 25/06/27,06:00:53,00,08,1, 11.9,1,1, 12.296, 10553.079, 473.983, 52859.629 25/06/27,06:00:53,01,08,1, 11.9,1,1, 12.296, 10553.081, 473.947, 52859.649 25/06/27,06:00:53,02,08,1, 11.9,1,1, 12.296, 10553.074, 473.900, 52859.536 25/06/27,06:00:53,03,08,1, 11.9,1,1, 12.296, 10553.086, 473.911, 52859.531 25/06/27,06:00:53,04,08,1, 11.9,1,1, 12.296, 10553.068, 473.882, 52859.583 25/06/27,06:00:53,05,08,1, 11.9,1,1, 12.296, 10553.083, 473.869, 52859.585 25/06/27,06:00:53,06,08,1, 11.9,1,1, 12.296, 10553.078, 473.879, 52859.551 25/06/27,06:00:53,07,08,1, 11.9,1,1, 12.296, 10553.081, 473.849, 52859.560 25/06/27,06:00:53,08,08,1, 11.9,1,1, 12.296, 10553.080, 473.846, 52859.503 25/06/27,06:00:53,09,08,1, 11.9,1,1, 12.296, 10553.062, 473.830, 52859.496 25/06/27,06:00:53,10,08,1, 11.9,1,1, 12.296, 10553.099, 473.819, 52859.511 25/06/27,06:00:53,11,08,1, 11.9,1,1, 12.296, 10553.074, 473.798, 52859.495 25/06/27,06:00:53,12,08,1, 11.9,1,1, 12.296, 10553.078, 473.818, 52859.502 25/06/27,06:00:53,13,08,1, 11.9,1,1, 12.296, 10553.063, 473.788, 52859.500 25/06/27,06:00:53,14,08,1, 11.9,1,1, 12.296, 10553.068, 473.761, 52859.469 25/06/27,06:00:53,15,08,1, 11.9,1,1, 12.296, 10553.069, 473.771, 52859.564 25/06/27,06:00:53,16,08,1, 11.9,1,1, 12.296, 10553.068, 473.751, 52859.474 25/06/27,06:00:53,17,08,1, 11.9,1,1, 12.296, 10553.071, 473.753, 52859.523 25/06/27,06:00:53,18,08,1, 11.9,1,1, 12.296, 10553.083, 473.716, 52859.513 25/06/27,06:00:53,19,08,1, 11.9,1,1, 12.296, 10553.067, 473.720, 52859.484 25/06/27,06:00:54,00,08,1, 12.0,1,1, 12.293, 10553.062, 473.720, 52859.484 25/06/27,06:00:54,01,08,1, 12.0,1,1, 12.293, 10553.054, 473.665, 52859.475 25/06/27,06:00:54,02,08,1, 12.0,1,1, 12.293, 10553.057, 473.669, 52859.528 25/06/27,06:00:54,03,08,1, 12.0,1,1, 12.293, 10553.062, 473.653, 52859.516 25/06/27,06:00:54,04,08,1, 12.0,1,1, 12.293, 10553.063, 473.627, 52859.539 25/06/27,06:00:54,05,08,1, 12.0,1,1, 12.293, 10553.060, 473.630, 52859.521 25/06/27,06:00:54,06,08,1, 12.0,1,1, 12.293, 10553.061, 473.639, 52859.477 25/06/27,06:00:54,07,08,1, 12.0,1,1, 12.293, 10553.033, 473.602, 52859.446 25/06/27,06:00:54,08,08,1, 12.0,1,1, 12.293, 10553.067, 473.623, 52859.527 25/06/27,06:00:54,09,08,1, 12.0,1,1, 12.293, 10553.068, 473.572, 52859.507 25/06/27,06:00:54,10,08,1, 12.0,1,1, 12.293, 10553.048, 473.590, 52859.478 25/06/27,06:00:54,11,08,1, 12.0,1,1, 12.293, 10553.041, 473.550, 52859.514 25/06/27,06:00:54,12,08,1, 12.0,1,1, 12.293, 10553.047, 473.539, 52859.513 25/06/27,06:00:54,13,08,1, 12.0,1,1, 12.293, 10553.048, 473.553, 52859.449 25/06/27,06:00:54,14,08,1, 12.0,1,1, 12.293, 10553.047, 473.532, 52859.490 25/06/27,06:00:54,15,08,1, 12.0,1,1, 12.293, 10553.033, 473.521, 52859.431 25/06/27,06:00:54,16,08,1, 12.0,1,1, 12.293, 10553.050, 473.515, 52859.439 25/06/27,06:00:54,17,08,1, 12.0,1,1, 12.293, 10553.039, 473.488, 52859.511 25/06/27,06:00:54,18,08,1, 12.0,1,1, 12.293, 10553.024, 473.495, 52859.396 25/06/27,06:00:54,19,08,1, 12.0,1,1, 12.293, 10553.044, 473.452, 52859.414 25/06/27,06:00:55,00,08,1, 11.9,1,1, 12.293, 10553.037, 473.452, 52859.414 25/06/27,06:00:55,01,08,1, 11.9,1,1, 12.293, 10553.052, 473.471, 52859.456 25/06/27,06:00:55,02,08,1, 11.9,1,1, 12.293, 10553.044, 473.439, 52859.390 25/06/27,06:00:55,03,08,1, 11.9,1,1, 12.293, 10553.045, 473.421, 52859.431 25/06/27,06:00:55,04,08,1, 11.9,1,1, 12.293, 10553.031, 473.423, 52859.415 25/06/27,06:00:55,05,08,1, 11.9,1,1, 12.293, 10553.031, 473.434, 52859.455 25/06/27,06:00:55,06,08,1, 11.9,1,1, 12.293, 10553.028, 473.372, 52859.402 25/06/27,06:00:55,07,08,1, 11.9,1,1, 12.293, 10553.028, 473.366, 52859.432 25/06/27,06:00:55,08,08,1, 11.9,1,1, 12.293, 10553.032, 473.371, 52859.458 25/06/27,06:00:55,09,08,1, 11.9,1,1, 12.293, 10552.990, 473.361, 52859.427 25/06/27,06:00:55,10,08,1, 11.9,1,1, 12.293, 10553.012, 473.327, 52859.395 25/06/27,06:00:55,11,08,1, 11.9,1,1, 12.293, 10553.025, 473.340, 52859.425 25/06/27,06:00:55,12,08,1, 11.9,1,1, 12.293, 10553.011, 473.306, 52859.458 25/06/27,06:00:55,13,08,1, 11.9,1,1, 12.293, 10553.006, 473.299, 52859.352 25/06/27,06:00:55,14,08,1, 11.9,1,1, 12.293, 10552.999, 473.298, 52859.354 25/06/27,06:00:55,15,08,1, 11.9,1,1, 12.293, 10552.993, 473.281, 52859.416 25/06/27,06:00:55,16,08,1, 11.9,1,1, 12.293, 10552.989, 473.275, 52859.476 25/06/27,06:00:55,17,08,1, 11.9,1,1, 12.293, 10552.999, 473.260, 52859.380 25/06/27,06:00:55,18,08,1, 11.9,1,1, 12.293, 10552.990, 473.253, 52859.388 25/06/27,06:00:55,19,08,1, 11.9,1,1, 12.293, 10552.999, 473.253, 52859.403 25/06/27,06:00:56,00,08,1, 11.9,1,1, 12.294, 10552.995, 473.253, 52859.403 25/06/27,06:00:56,01,08,1, 11.9,1,1, 12.294, 10552.987, 473.234, 52859.366 25/06/27,06:00:56,02,08,1, 11.9,1,1, 12.294, 10552.942, 473.203, 52859.412 25/06/27,06:00:56,03,08,1, 11.9,1,1, 12.294, 10552.962, 473.206, 52859.404 25/06/27,06:00:56,04,08,1, 11.9,1,1, 12.294, 10552.965, 473.197, 52859.431 25/06/27,06:00:56,05,08,1, 11.9,1,1, 12.294, 10552.972, 473.182, 52859.335 25/06/27,06:00:56,06,08,1, 11.9,1,1, 12.294, 10552.950, 473.170, 52859.399 25/06/27,06:00:56,07,08,1, 11.9,1,1, 12.294, 10552.986, 473.164, 52859.392 25/06/27,06:00:56,08,08,1, 11.9,1,1, 12.294, 10552.979, 473.144, 52859.374 25/06/27,06:00:56,09,08,1, 11.9,1,1, 12.294, 10552.963, 473.134, 52859.410 25/06/27,06:00:56,10,08,1, 11.9,1,1, 12.294, 10552.971, 473.146, 52859.322 25/06/27,06:00:56,11,08,1, 11.9,1,1, 12.294, 10552.940, 473.123, 52859.289 25/06/27,06:00:56,12,08,1, 11.9,1,1, 12.294, 10552.956, 473.104, 52859.350 25/06/27,06:00:56,13,08,1, 11.9,1,1, 12.294, 10552.944, 473.102, 52859.314 25/06/27,06:00:56,14,08,1, 11.9,1,1, 12.294, 10552.939, 473.074, 52859.348 25/06/27,06:00:56,15,08,1, 11.9,1,1, 12.294, 10552.945, 473.075, 52859.333 25/06/27,06:00:56,16,08,1, 11.9,1,1, 12.294, 10552.961, 473.053, 52859.356 25/06/27,06:00:56,17,08,1, 11.9,1,1, 12.294, 10552.971, 473.025, 52859.280 25/06/27,06:00:56,18,08,1, 11.9,1,1, 12.294, 10552.927, 473.017, 52859.383 25/06/27,06:00:56,19,08,1, 11.9,1,1, 12.294, 10552.936, 472.976, 52859.343 25/06/27,06:00:57,00,08,1, 12.0,1,1, 12.299, 10552.928, 472.976, 52859.343 25/06/27,06:00:57,01,08,1, 12.0,1,1, 12.299, 10552.946, 473.001, 52859.311 25/06/27,06:00:57,02,08,1, 12.0,1,1, 12.299, 10552.968, 473.055, 52859.805 25/06/27,06:00:57,03,08,1, 12.0,1,1, 12.299, 10552.901, 473.078, 52859.804 25/06/27,06:00:57,04,08,1, 12.0,1,1, 12.299, 10552.954, 473.050, 52859.851 25/06/27,06:00:57,05,08,1, 12.0,1,1, 12.299, 10552.936, 473.033, 52859.826 25/06/27,06:00:57,06,08,1, 12.0,1,1, 12.299, 10552.947, 473.027, 52859.806 25/06/27,06:00:57,07,08,1, 12.0,1,1, 12.299, 10552.953, 473.022, 52859.799 25/06/27,06:00:57,08,08,1, 12.0,1,1, 12.299, 10552.942, 473.009, 52859.778 25/06/27,06:00:57,09,08,1, 12.0,1,1, 12.299, 10552.931, 473.004, 52859.869 25/06/27,06:00:57,10,08,1, 12.0,1,1, 12.299, 10552.944, 472.968, 52859.774 25/06/27,06:00:57,11,08,1, 12.0,1,1, 12.299, 10552.962, 472.965, 52859.813 25/06/27,06:00:57,12,08,1, 12.0,1,1, 12.299, 10552.935, 472.962, 52859.764 25/06/27,06:00:57,13,08,1, 12.0,1,1, 12.299, 10552.936, 472.941, 52859.839 25/06/27,06:00:57,14,08,1, 12.0,1,1, 12.299, 10552.929, 472.915, 52859.782 25/06/27,06:00:57,15,08,1, 12.0,1,1, 12.299, 10552.907, 472.938, 52860.047 25/06/27,06:00:57,16,08,1, 12.0,1,1, 12.299, 10552.959, 472.888, 52859.788 25/06/27,06:00:57,17,08,1, 12.0,1,1, 12.299, 10552.939, 472.868, 52859.742 25/06/27,06:00:57,18,08,1, 12.0,1,1, 12.299, 10552.935, 472.877, 52859.797 25/06/27,06:00:57,19,08,1, 12.0,1,1, 12.299, 10552.931, 472.837, 52859.753 25/06/27,06:00:58,00,08,1, 11.9,1,1, 12.298, 10552.928, 472.837, 52859.753 25/06/27,06:00:58,01,08,1, 11.9,1,1, 12.298, 10552.939, 472.834, 52859.790 25/06/27,06:00:58,02,08,1, 11.9,1,1, 12.298, 10552.919, 472.820, 52859.800 25/06/27,06:00:58,03,08,1, 11.9,1,1, 12.298, 10552.922, 472.807, 52859.729 25/06/27,06:00:58,04,08,1, 11.9,1,1, 12.298, 10552.914, 472.795, 52859.754 25/06/27,06:00:58,05,08,1, 11.9,1,1, 12.298, 10552.900, 472.784, 52859.688 25/06/27,06:00:58,06,08,1, 11.9,1,1, 12.298, 10552.885, 472.768, 52859.750 25/06/27,06:00:58,07,08,1, 11.9,1,1, 12.298, 10552.908, 472.747, 52859.702 25/06/27,06:00:58,08,08,1, 11.9,1,1, 12.298, 10552.912, 472.714, 52859.733 25/06/27,06:00:58,09,08,1, 11.9,1,1, 12.298, 10552.907, 472.716, 52859.789 25/06/27,06:00:58,10,08,1, 11.9,1,1, 12.298, 10552.911, 472.707, 52859.796 25/06/27,06:00:58,11,08,1, 11.9,1,1, 12.298, 10552.903, 472.680, 52859.686 25/06/27,06:00:58,12,08,1, 11.9,1,1, 12.298, 10552.908, 472.681, 52859.772 25/06/27,06:00:58,13,08,1, 11.9,1,1, 12.298, 10552.899, 472.643, 52859.711 25/06/27,06:00:58,14,08,1, 11.9,1,1, 12.298, 10552.893, 472.639, 52859.752 25/06/27,06:00:58,15,08,1, 11.9,1,1, 12.298, 10552.889, 472.653, 52859.670 25/06/27,06:00:58,16,08,1, 11.9,1,1, 12.298, 10552.889, 472.628, 52859.686 25/06/27,06:00:58,17,08,1, 11.9,1,1, 12.298, 10552.894, 472.575, 52859.758 25/06/27,06:00:58,18,08,1, 11.9,1,1, 12.298, 10552.906, 472.580, 52859.707 25/06/27,06:00:58,19,08,1, 11.9,1,1, 12.298, 10552.881, 472.555, 52859.657 25/06/27,06:00:59,00,08,1, 11.9,1,1, 12.296, 10552.878, 472.555, 52859.657 25/06/27,06:00:59,01,08,1, 11.9,1,1, 12.296, 10552.865, 472.537, 52859.734 25/06/27,06:00:59,02,08,1, 11.9,1,1, 12.296, 10552.883, 472.501, 52859.728 25/06/27,06:00:59,03,08,1, 11.9,1,1, 12.296, 10552.854, 472.512, 52859.635 25/06/27,06:00:59,04,08,1, 11.9,1,1, 12.296, 10552.869, 472.489, 52859.734 25/06/27,06:00:59,05,08,1, 11.9,1,1, 12.296, 10552.872, 472.474, 52859.713 25/06/27,06:00:59,06,08,1, 11.9,1,1, 12.296, 10552.876, 472.447, 52859.691 25/06/27,06:00:59,07,08,1, 11.9,1,1, 12.296, 10552.864, 472.434, 52859.690 25/06/27,06:00:59,08,08,1, 11.9,1,1, 12.296, 10552.871, 472.434, 52859.633 25/06/27,06:00:59,09,08,1, 11.9,1,1, 12.296, 10552.879, 472.414, 52859.674 25/06/27,06:00:59,10,08,1, 11.9,1,1, 12.296, 10552.868, 472.396, 52859.662 25/06/27,06:00:59,11,08,1, 11.9,1,1, 12.296, 10552.853, 472.373, 52859.687 25/06/27,06:00:59,12,08,1, 11.9,1,1, 12.296, 10552.868, 472.351, 52859.669 25/06/27,06:00:59,13,08,1, 11.9,1,1, 12.296, 10552.844, 472.337, 52859.629 25/06/27,06:00:59,14,08,1, 11.9,1,1, 12.296, 10552.860, 472.318, 52859.650 25/06/27,06:00:59,15,08,1, 11.9,1,1, 12.296, 10552.849, 472.294, 52859.598 25/06/27,06:00:59,16,08,1, 11.9,1,1, 12.296, 10552.883, 472.283, 52859.688 25/06/27,06:00:59,17,08,1, 11.9,1,1, 12.296, 10552.863, 472.313, 52859.700 25/06/27,06:00:59,18,08,1, 11.9,1,1, 12.296, 10552.845, 472.268, 52859.591 25/06/27,06:00:59,19,08,1, 11.9,1,1, 12.296, 10552.839, 472.240, 52859.685 25/06/27,06:01:00,00,08,1, 12.0,1,1, 12.296, 10552.837, 472.240, 52859.685 25/06/27,06:01:00,01,08,1, 12.0,1,1, 12.296, 10552.827, 472.227, 52859.628 25/06/27,06:01:00,02,08,1, 12.0,1,1, 12.296, 10552.823, 472.137, 52859.130 25/06/27,06:01:00,03,08,1, 12.0,1,1, 12.296, 10552.844, 472.104, 52859.121 25/06/27,06:01:00,04,08,1, 12.0,1,1, 12.296, 10552.843, 472.093, 52859.100 25/06/27,06:01:00,05,08,1, 12.0,1,1, 12.296, 10552.805, 472.053, 52859.081 25/06/27,06:01:00,06,08,1, 12.0,1,1, 12.296, 10552.810, 472.052, 52859.101 25/06/27,06:01:00,07,08,1, 12.0,1,1, 12.296, 10552.831, 472.031, 52859.065 25/06/27,06:01:00,08,08,1, 12.0,1,1, 12.296, 10552.806, 472.009, 52859.033 25/06/27,06:01:00,09,08,1, 12.0,1,1, 12.296, 10552.817, 471.988, 52858.994 25/06/27,06:01:00,10,08,1, 12.0,1,1, 12.296, 10552.792, 471.975, 52859.022 25/06/27,06:01:00,11,08,1, 12.0,1,1, 12.296, 10552.771, 471.976, 52859.047 25/06/27,06:01:00,12,08,1, 12.0,1,1, 12.296, 10552.833, 471.947, 52859.093 25/06/27,06:01:00,13,08,1, 12.0,1,1, 12.296, 10552.764, 471.920, 52859.114 25/06/27,06:01:00,14,08,1, 12.0,1,1, 12.296, 10552.810, 471.891, 52859.124 25/06/27,06:01:00,15,08,1, 12.0,1,1, 12.296, 10552.794, 471.904, 52859.041 25/06/27,06:01:00,16,08,1, 12.0,1,1, 12.296, 10552.793, 471.897, 52858.992 25/06/27,06:01:00,17,08,1, 12.0,1,1, 12.296, 10552.780, 471.866, 52859.034 25/06/27,06:01:00,18,08,1, 12.0,1,1, 12.296, 10552.785, 471.865, 52859.055 25/06/27,06:01:00,19,08,1, 12.0,1,1, 12.296, 10552.783, 471.840, 52859.022 25/06/27,06:01:01,00,08,1, 12.0,1,1, 12.294, 10552.778, 471.840, 52859.022 25/06/27,06:01:01,01,08,1, 12.0,1,1, 12.294, 10552.782, 471.810, 52859.043 25/06/27,06:01:01,02,08,1, 12.0,1,1, 12.294, 10552.783, 471.789, 52859.045 25/06/27,06:01:01,03,08,1, 12.0,1,1, 12.294, 10552.772, 471.775, 52859.017 25/06/27,06:01:01,04,08,1, 12.0,1,1, 12.294, 10552.767, 471.762, 52858.944 25/06/27,06:01:01,05,08,1, 12.0,1,1, 12.294, 10552.787, 471.733, 52858.958 25/06/27,06:01:01,06,08,1, 12.0,1,1, 12.294, 10552.748, 471.763, 52858.956 25/06/27,06:01:01,07,08,1, 12.0,1,1, 12.294, 10552.760, 471.731, 52859.037 25/06/27,06:01:01,08,08,1, 12.0,1,1, 12.294, 10552.758, 471.714, 52858.926 25/06/27,06:01:01,09,08,1, 12.0,1,1, 12.294, 10552.745, 471.691, 52859.027 25/06/27,06:01:01,10,08,1, 12.0,1,1, 12.294, 10552.758, 471.663, 52858.990 25/06/27,06:01:01,11,08,1, 12.0,1,1, 12.294, 10552.745, 471.666, 52859.029 25/06/27,06:01:01,12,08,1, 12.0,1,1, 12.294, 10552.736, 471.656, 52858.980 25/06/27,06:01:01,13,08,1, 12.0,1,1, 12.294, 10552.752, 471.621, 52859.014 25/06/27,06:01:01,14,08,1, 12.0,1,1, 12.294, 10552.729, 471.607, 52858.967 25/06/27,06:01:01,15,08,1, 12.0,1,1, 12.294, 10552.741, 471.568, 52859.035 25/06/27,06:01:01,16,08,1, 12.0,1,1, 12.294, 10552.690, 471.572, 52858.945 25/06/27,06:01:01,17,08,1, 12.0,1,1, 12.294, 10552.799, 471.538, 52858.999 25/06/27,06:01:01,18,08,1, 12.0,1,1, 12.294, 10552.759, 471.520, 52858.983 25/06/27,06:01:01,19,08,1, 12.0,1,1, 12.294, 10552.753, 471.535, 52858.979 25/06/27,06:01:02,00,07,1, 11.9,1,1, 12.295, 10552.745, 471.535, 52858.979 25/06/27,06:01:02,01,07,1, 11.9,1,1, 12.295, 10552.728, 471.501, 52858.975 25/06/27,06:01:02,02,07,1, 11.9,1,1, 12.295, 10552.724, 471.461, 52858.979 25/06/27,06:01:02,03,07,1, 11.9,1,1, 12.295, 10552.713, 471.436, 52858.956 25/06/27,06:01:02,04,07,1, 11.9,1,1, 12.295, 10552.731, 471.433, 52858.938 25/06/27,06:01:02,05,07,1, 11.9,1,1, 12.295, 10552.711, 471.406, 52858.969 25/06/27,06:01:02,06,07,1, 11.9,1,1, 12.295, 10552.694, 471.383, 52858.925 25/06/27,06:01:02,07,07,1, 11.9,1,1, 12.295, 10552.706, 471.365, 52858.989 25/06/27,06:01:02,08,07,1, 11.9,1,1, 12.295, 10552.702, 471.348, 52858.993 25/06/27,06:01:02,09,07,1, 11.9,1,1, 12.295, 10552.680, 471.332, 52859.002 25/06/27,06:01:02,10,07,1, 11.9,1,1, 12.295, 10552.684, 471.328, 52858.905 25/06/27,06:01:02,11,07,1, 11.9,1,1, 12.295, 10552.672, 471.295, 52858.899 25/06/27,06:01:02,12,07,1, 11.9,1,1, 12.295, 10552.658, 471.277, 52858.979 25/06/27,06:01:02,13,07,1, 11.9,1,1, 12.295, 10552.672, 471.280, 52858.850 25/06/27,06:01:02,14,07,1, 11.9,1,1, 12.295, 10552.682, 471.256, 52858.900 25/06/27,06:01:02,15,07,1, 11.9,1,1, 12.295, 10552.690, 471.231, 52858.869 25/06/27,06:01:02,16,07,1, 11.9,1,1, 12.295, 10552.694, 471.219, 52858.846 25/06/27,06:01:02,17,07,1, 11.9,1,1, 12.295, 10552.684, 471.174, 52858.819 25/06/27,06:01:02,18,07,1, 11.9,1,1, 12.295, 10552.672, 471.182, 52858.866 25/06/27,06:01:02,19,07,1, 11.9,1,1, 12.295, 10552.665, 471.148, 52858.916 25/06/27,06:01:03,00,07,1, 12.0,1,1, 12.297, 10552.661, 471.148, 52858.916 25/06/27,06:01:03,01,07,1, 12.0,1,1, 12.297, 10552.640, 471.130, 52858.909 25/06/27,06:01:03,02,07,1, 12.0,1,1, 12.297, 10552.670, 471.128, 52858.904 25/06/27,06:01:03,03,07,1, 12.0,1,1, 12.297, 10552.644, 471.104, 52858.861 25/06/27,06:01:03,04,07,1, 12.0,1,1, 12.297, 10552.639, 471.067, 52858.882 25/06/27,06:01:03,05,07,1, 12.0,1,1, 12.297, 10552.644, 471.055, 52858.805 25/06/27,06:01:03,06,07,1, 12.0,1,1, 12.297, 10552.604, 471.038, 52858.834 25/06/27,06:01:03,07,07,1, 12.0,1,1, 12.297, 10552.610, 471.019, 52858.824 25/06/27,06:01:03,08,07,1, 12.0,1,1, 12.297, 10552.634, 471.000, 52858.827 25/06/27,06:01:03,09,07,1, 12.0,1,1, 12.297, 10552.603, 470.997, 52858.889 25/06/27,06:01:03,10,07,1, 12.0,1,1, 12.297, 10552.626, 470.973, 52858.868 25/06/27,06:01:03,11,07,1, 12.0,1,1, 12.297, 10552.626, 470.956, 52858.887 25/06/27,06:01:03,12,07,1, 12.0,1,1, 12.297, 10552.629, 470.933, 52858.871 25/06/27,06:01:03,13,07,1, 12.0,1,1, 12.297, 10552.597, 470.913, 52858.817 25/06/27,06:01:03,14,07,1, 12.0,1,1, 12.297, 10552.621, 470.899, 52858.862 25/06/27,06:01:03,15,07,1, 12.0,1,1, 12.297, 10552.575, 470.891, 52858.787 25/06/27,06:01:03,16,07,1, 12.0,1,1, 12.297, 10552.612, 470.870, 52858.777 25/06/27,06:01:03,17,07,1, 12.0,1,1, 12.297, 10552.603, 470.846, 52858.799 25/06/27,06:01:03,18,07,1, 12.0,1,1, 12.297, 10552.584, 470.836, 52858.798 25/06/27,06:01:03,19,07,1, 12.0,1,1, 12.297, 10552.589, 470.836, 52858.857 25/06/27,06:01:04,00,07,1, 11.9,1,1, 12.300, 10552.586, 470.836, 52858.857 25/06/27,06:01:04,01,07,1, 11.9,1,1, 12.300, 10552.572, 470.792, 52858.860 25/06/27,06:01:04,02,07,1, 11.9,1,1, 12.300, 10552.560, 470.760, 52858.814 25/06/27,06:01:04,03,07,1, 11.9,1,1, 12.300, 10552.562, 470.744, 52858.793 25/06/27,06:01:04,04,07,1, 11.9,1,1, 12.300, 10552.542, 470.737, 52858.790 25/06/27,06:01:04,05,07,1, 11.9,1,1, 12.300, 10552.531, 470.726, 52858.751 25/06/27,06:01:04,06,07,1, 11.9,1,1, 12.300, 10552.535, 470.715, 52858.807 25/06/27,06:01:04,07,07,1, 11.9,1,1, 12.300, 10552.540, 470.678, 52858.788 25/06/27,06:01:04,08,07,1, 11.9,1,1, 12.300, 10552.534, 470.672, 52858.771 25/06/27,06:01:04,09,07,1, 11.9,1,1, 12.300, 10552.506, 470.648, 52858.825 25/06/27,06:01:04,10,07,1, 11.9,1,1, 12.300, 10552.521, 470.639, 52858.836 25/06/27,06:01:04,11,07,1, 11.9,1,1, 12.300, 10552.516, 470.621, 52858.733 25/06/27,06:01:04,12,07,1, 11.9,1,1, 12.300, 10552.511, 470.607, 52858.831 25/06/27,06:01:04,13,07,1, 11.9,1,1, 12.300, 10552.507, 470.607, 52858.732 25/06/27,06:01:04,14,07,1, 11.9,1,1, 12.300, 10552.505, 470.584, 52858.727 25/06/27,06:01:04,15,07,1, 11.9,1,1, 12.300, 10552.524, 470.567, 52858.747 25/06/27,06:01:04,16,07,1, 11.9,1,1, 12.300, 10552.496, 470.550, 52858.821 25/06/27,06:01:04,17,07,1, 11.9,1,1, 12.300, 10552.485, 470.525, 52858.748 25/06/27,06:01:04,18,07,1, 11.9,1,1, 12.300, 10552.468, 470.504, 52858.732 25/06/27,06:01:04,19,07,1, 11.9,1,1, 12.300, 10552.476, 470.495, 52858.726 25/06/27,06:01:05,00,08,1, 11.9,1,1, 12.295, 10552.469, 470.495, 52858.726 25/06/27,06:01:05,01,08,1, 11.9,1,1, 12.295, 10552.462, 470.490, 52858.718 25/06/27,06:01:05,02,08,1, 11.9,1,1, 12.295, 10552.471, 470.468, 52858.728 25/06/27,06:01:05,03,08,1, 11.9,1,1, 12.295, 10552.445, 470.464, 52858.801 25/06/27,06:01:05,04,08,1, 11.9,1,1, 12.295, 10552.451, 470.433, 52858.790 25/06/27,06:01:05,05,08,1, 11.9,1,1, 12.295, 10552.431, 470.425, 52858.787 25/06/27,06:01:05,06,08,1, 11.9,1,1, 12.295, 10552.433, 470.423, 52858.753 25/06/27,06:01:05,07,08,1, 11.9,1,1, 12.295, 10552.438, 470.404, 52858.719 25/06/27,06:01:05,08,08,1, 11.9,1,1, 12.295, 10552.414, 470.385, 52858.758 25/06/27,06:01:05,09,08,1, 11.9,1,1, 12.295, 10552.418, 470.356, 52858.688 25/06/27,06:01:05,10,08,1, 11.9,1,1, 12.295, 10552.446, 470.365, 52858.709 25/06/27,06:01:05,11,08,1, 11.9,1,1, 12.295, 10552.442, 470.357, 52858.724 25/06/27,06:01:05,12,08,1, 11.9,1,1, 12.295, 10552.422, 470.334, 52858.734 25/06/27,06:01:05,13,08,1, 11.9,1,1, 12.295, 10552.403, 470.317, 52858.750 25/06/27,06:01:05,14,08,1, 11.9,1,1, 12.295, 10552.398, 470.283, 52858.717 25/06/27,06:01:05,15,08,1, 11.9,1,1, 12.295, 10552.406, 470.289, 52858.760 25/06/27,06:01:05,16,08,1, 11.9,1,1, 12.295, 10552.394, 470.276, 52858.700 25/06/27,06:01:05,17,08,1, 11.9,1,1, 12.295, 10552.402, 470.239, 52858.694 25/06/27,06:01:05,18,08,1, 11.9,1,1, 12.295, 10552.360, 470.257, 52858.791 25/06/27,06:01:05,19,08,1, 11.9,1,1, 12.295, 10552.381, 470.248, 52858.713 25/06/27,06:01:06,00,07,1, 12.0,1,1, 12.294, 10552.378, 470.248, 52858.713 25/06/27,06:01:06,01,07,1, 12.0,1,1, 12.294, 10552.348, 470.198, 52858.746 25/06/27,06:01:06,02,07,1, 12.0,1,1, 12.294, 10552.336, 470.177, 52858.721 25/06/27,06:01:06,03,07,1, 12.0,1,1, 12.294, 10552.362, 470.183, 52858.767 25/06/27,06:01:06,04,07,1, 12.0,1,1, 12.294, 10552.341, 470.157, 52858.702 25/06/27,06:01:06,05,07,1, 12.0,1,1, 12.294, 10552.313, 470.153, 52858.699 25/06/27,06:01:06,06,07,1, 12.0,1,1, 12.294, 10552.323, 470.142, 52858.743 25/06/27,06:01:06,07,07,1, 12.0,1,1, 12.294, 10552.334, 470.133, 52858.719 25/06/27,06:01:06,08,07,1, 12.0,1,1, 12.294, 10552.321, 470.131, 52858.774 25/06/27,06:01:06,09,07,1, 12.0,1,1, 12.294, 10552.315, 470.124, 52858.785 25/06/27,06:01:06,10,07,1, 12.0,1,1, 12.294, 10552.342, 470.119, 52858.706 25/06/27,06:01:06,11,07,1, 12.0,1,1, 12.294, 10552.324, 470.069, 52858.714 25/06/27,06:01:06,12,07,1, 12.0,1,1, 12.294, 10552.314, 470.097, 52858.713 25/06/27,06:01:06,13,07,1, 12.0,1,1, 12.294, 10552.300, 470.071, 52858.749 25/06/27,06:01:06,14,07,1, 12.0,1,1, 12.294, 10552.306, 470.064, 52858.703 25/06/27,06:01:06,15,07,1, 12.0,1,1, 12.294, 10552.284, 470.043, 52858.693 25/06/27,06:01:06,16,07,1, 12.0,1,1, 12.294, 10552.295, 470.030, 52858.715 25/06/27,06:01:06,17,07,1, 12.0,1,1, 12.294, 10552.280, 470.032, 52858.674 25/06/27,06:01:06,18,07,1, 12.0,1,1, 12.294, 10552.299, 470.014, 52858.761 25/06/27,06:01:06,19,07,1, 12.0,1,1, 12.294, 10552.267, 470.010, 52858.716 25/06/27,06:01:07,00,07,1, 11.9,1,1, 12.297, 10552.261, 470.010, 52858.716 25/06/27,06:01:07,01,07,1, 11.9,1,1, 12.297, 10552.263, 469.953, 52858.651 25/06/27,06:01:07,02,07,1, 11.9,1,1, 12.297, 10552.282, 469.955, 52858.719 25/06/27,06:01:07,03,07,1, 11.9,1,1, 12.297, 10552.251, 469.984, 52858.736 25/06/27,06:01:07,04,07,1, 11.9,1,1, 12.297, 10552.231, 469.932, 52858.672 25/06/27,06:01:07,05,07,1, 11.9,1,1, 12.297, 10552.256, 469.948, 52858.734 25/06/27,06:01:07,06,07,1, 11.9,1,1, 12.297, 10552.266, 469.929, 52858.703 25/06/27,06:01:07,07,07,1, 11.9,1,1, 12.297, 10552.212, 469.909, 52858.708 25/06/27,06:01:07,08,07,1, 11.9,1,1, 12.297, 10552.242, 469.895, 52858.702 25/06/27,06:01:07,09,07,1, 11.9,1,1, 12.297, 10552.227, 469.893, 52858.689 25/06/27,06:01:07,10,07,1, 11.9,1,1, 12.297, 10552.213, 469.916, 52858.769 25/06/27,06:01:07,11,07,1, 11.9,1,1, 12.297, 10552.202, 469.866, 52858.624 25/06/27,06:01:07,12,07,1, 11.9,1,1, 12.297, 10552.199, 469.881, 52858.689 25/06/27,06:01:07,13,07,1, 11.9,1,1, 12.297, 10552.206, 469.871, 52858.668 25/06/27,06:01:07,14,07,1, 11.9,1,1, 12.297, 10552.188, 469.870, 52858.692 25/06/27,06:01:07,15,07,1, 11.9,1,1, 12.297, 10552.202, 469.852, 52858.674 25/06/27,06:01:07,16,07,1, 11.9,1,1, 12.297, 10552.199, 469.833, 52858.663 25/06/27,06:01:07,17,07,1, 11.9,1,1, 12.297, 10552.200, 469.850, 52858.741 25/06/27,06:01:07,18,07,1, 11.9,1,1, 12.297, 10552.173, 469.819, 52858.722 25/06/27,06:01:07,19,07,1, 11.9,1,1, 12.297, 10552.166, 469.806, 52858.668 25/06/27,06:01:08,00,08,1, 12.0,1,1, 12.297, 10552.161, 469.806, 52858.668 25/06/27,06:01:08,01,08,1, 12.0,1,1, 12.297, 10552.170, 469.783, 52858.764 25/06/27,06:01:08,02,08,1, 12.0,1,1, 12.297, 10552.184, 469.783, 52858.706 25/06/27,06:01:08,03,08,1, 12.0,1,1, 12.297, 10552.154, 469.777, 52858.671 25/06/27,06:01:08,04,08,1, 12.0,1,1, 12.297, 10552.133, 469.759, 52858.701 25/06/27,06:01:08,05,08,1, 12.0,1,1, 12.297, 10552.149, 469.757, 52858.683 25/06/27,06:01:08,06,08,1, 12.0,1,1, 12.297, 10552.140, 469.741, 52858.730 25/06/27,06:01:08,07,08,1, 12.0,1,1, 12.297, 10552.130, 469.712, 52858.667 25/06/27,06:01:08,08,08,1, 12.0,1,1, 12.297, 10552.141, 469.733, 52858.736 25/06/27,06:01:08,09,08,1, 12.0,1,1, 12.297, 10552.144, 469.693, 52858.640 25/06/27,06:01:08,10,08,1, 12.0,1,1, 12.297, 10552.168, 469.700, 52858.653 25/06/27,06:01:08,11,08,1, 12.0,1,1, 12.297, 10552.115, 469.690, 52858.670 25/06/27,06:01:08,12,08,1, 12.0,1,1, 12.297, 10552.146, 469.688, 52858.750 25/06/27,06:01:08,13,08,1, 12.0,1,1, 12.297, 10552.136, 469.692, 52858.714 25/06/27,06:01:08,14,08,1, 12.0,1,1, 12.297, 10552.133, 469.682, 52858.686 25/06/27,06:01:08,15,08,1, 12.0,1,1, 12.297, 10552.121, 469.668, 52858.667 25/06/27,06:01:08,16,08,1, 12.0,1,1, 12.297, 10552.124, 469.652, 52858.693 25/06/27,06:01:08,17,08,1, 12.0,1,1, 12.297, 10552.123, 469.652, 52858.656 25/06/27,06:01:08,18,08,1, 12.0,1,1, 12.297, 10552.115, 469.663, 52858.719 25/06/27,06:01:08,19,08,1, 12.0,1,1, 12.297, 10552.104, 469.635, 52858.704 25/06/27,06:01:09,00,07,1, 11.9,1,1, 12.290, 10552.102, 469.635, 52858.704 25/06/27,06:01:09,01,07,1, 11.9,1,1, 12.290, 10552.108, 469.624, 52858.705 25/06/27,06:01:09,02,07,1, 11.9,1,1, 12.290, 10552.109, 469.633, 52858.723 25/06/27,06:01:09,03,07,1, 11.9,1,1, 12.290, 10552.088, 469.624, 52858.730 25/06/27,06:01:09,04,07,1, 11.9,1,1, 12.290, 10552.094, 469.600, 52858.708 25/06/27,06:01:09,05,07,1, 11.9,1,1, 12.290, 10552.090, 469.617, 52858.753 25/06/27,06:01:09,06,07,1, 11.9,1,1, 12.290, 10552.072, 469.601, 52858.666 25/06/27,06:01:09,07,07,1, 11.9,1,1, 12.290, 10552.086, 469.599, 52858.716 25/06/27,06:01:09,08,07,1, 11.9,1,1, 12.290, 10552.080, 469.612, 52858.748 25/06/27,06:01:09,09,07,1, 11.9,1,1, 12.290, 10552.073, 469.600, 52858.733 25/06/27,06:01:09,10,07,1, 11.9,1,1, 12.290, 10552.069, 469.596, 52858.692 25/06/27,06:01:09,11,07,1, 11.9,1,1, 12.290, 10552.074, 469.587, 52858.700 25/06/27,06:01:09,12,07,1, 11.9,1,1, 12.290, 10552.079, 469.587, 52858.756 25/06/27,06:01:09,13,07,1, 11.9,1,1, 12.290, 10552.107, 469.561, 52858.722 25/06/27,06:01:09,14,07,1, 11.9,1,1, 12.290, 10552.083, 469.556, 52858.727 25/06/27,06:01:09,15,07,1, 11.9,1,1, 12.290, 10552.073, 469.562, 52858.737 25/06/27,06:01:09,16,07,1, 11.9,1,1, 12.290, 10552.082, 469.550, 52858.726 25/06/27,06:01:09,17,07,1, 11.9,1,1, 12.290, 10552.097, 469.532, 52858.662 25/06/27,06:01:09,18,07,1, 11.9,1,1, 12.290, 10552.059, 469.558, 52858.746 25/06/27,06:01:09,19,07,1, 11.9,1,1, 12.290, 10552.064, 469.536, 52858.689 25/06/27,06:01:10,00,06,1, 11.9,1,1, 12.298, 10552.061, 469.536, 52858.689 25/06/27,06:01:10,01,06,1, 11.9,1,1, 12.298, 10552.072, 469.542, 52858.736 25/06/27,06:01:10,02,06,1, 11.9,1,1, 12.298, 10552.045, 469.526, 52858.744 25/06/27,06:01:10,03,06,1, 11.9,1,1, 12.298, 10552.048, 469.527, 52858.719 25/06/27,06:01:10,04,06,1, 11.9,1,1, 12.298, 10552.035, 469.530, 52858.729 25/06/27,06:01:10,05,06,1, 11.9,1,1, 12.298, 10552.043, 469.490, 52858.666 25/06/27,06:01:10,06,06,1, 11.9,1,1, 12.298, 10552.056, 469.508, 52858.701 25/06/27,06:01:10,07,06,1, 11.9,1,1, 12.298, 10552.067, 469.480, 52858.646 25/06/27,06:01:10,08,06,1, 11.9,1,1, 12.298, 10552.051, 469.483, 52858.689 25/06/27,06:01:10,09,06,1, 11.9,1,1, 12.298, 10552.050, 469.470, 52858.681 25/06/27,06:01:10,10,06,1, 11.9,1,1, 12.298, 10552.069, 469.472, 52858.712 25/06/27,06:01:10,11,06,1, 11.9,1,1, 12.298, 10552.036, 469.466, 52858.711 25/06/27,06:01:10,12,06,1, 11.9,1,1, 12.298, 10552.050, 469.475, 52858.619 25/06/27,06:01:10,13,06,1, 11.9,1,1, 12.298, 10552.060, 469.456, 52858.645 25/06/27,06:01:10,14,06,1, 11.9,1,1, 12.298, 10552.033, 469.453, 52858.752 25/06/27,06:01:10,15,06,1, 11.9,1,1, 12.298, 10552.021, 469.451, 52858.708 25/06/27,06:01:10,16,06,1, 11.9,1,1, 12.298, 10552.041, 469.443, 52858.713 25/06/27,06:01:10,17,06,1, 11.9,1,1, 12.298, 10552.031, 469.471, 52858.644 25/06/27,06:01:10,18,06,1, 11.9,1,1, 12.298, 10552.050, 469.432, 52858.654 25/06/27,06:01:10,19,06,1, 11.9,1,1, 12.298, 10552.029, 469.445, 52858.713 25/06/27,06:01:11,00,06,1, 12.0,1,1, 12.295, 10552.027, 469.445, 52858.713 25/06/27,06:01:11,01,06,1, 12.0,1,1, 12.295, 10552.033, 469.455, 52858.647 25/06/27,06:01:11,02,06,1, 12.0,1,1, 12.295, 10552.030, 469.421, 52858.691 25/06/27,06:01:11,03,06,1, 12.0,1,1, 12.295, 10552.023, 469.436, 52858.736 25/06/27,06:01:11,04,06,1, 12.0,1,1, 12.295, 10552.025, 469.437, 52858.786 25/06/27,06:01:11,05,06,1, 12.0,1,1, 12.295, 10552.019, 469.409, 52858.647 25/06/27,06:01:11,06,06,1, 12.0,1,1, 12.295, 10552.055, 469.404, 52858.729 25/06/27,06:01:11,07,06,1, 12.0,1,1, 12.295, 10552.037, 469.430, 52858.763 25/06/27,06:01:11,08,06,1, 12.0,1,1, 12.295, 10552.033, 469.416, 52858.662 25/06/27,06:01:11,09,06,1, 12.0,1,1, 12.295, 10551.996, 469.409, 52858.675 25/06/27,06:01:11,10,06,1, 12.0,1,1, 12.295, 10552.028, 469.396, 52858.692 25/06/27,06:01:11,11,06,1, 12.0,1,1, 12.295, 10552.006, 469.440, 52858.650 25/06/27,06:01:11,12,06,1, 12.0,1,1, 12.295, 10552.017, 469.387, 52858.711 25/06/27,06:01:11,13,06,1, 12.0,1,1, 12.295, 10552.016, 469.410, 52858.724 25/06/27,06:01:11,14,06,1, 12.0,1,1, 12.295, 10552.024, 469.393, 52858.720 25/06/27,06:01:11,15,06,1, 12.0,1,1, 12.295, 10552.007, 469.400, 52858.675 25/06/27,06:01:11,16,06,1, 12.0,1,1, 12.295, 10552.016, 469.391, 52858.689 25/06/27,06:01:11,17,06,1, 12.0,1,1, 12.295, 10552.008, 469.403, 52858.668 25/06/27,06:01:11,18,06,1, 12.0,1,1, 12.295, 10552.016, 469.401, 52858.718 25/06/27,06:01:11,19,06,1, 12.0,1,1, 12.295, 10552.017, 469.405, 52858.666 25/06/27,06:01:12,00,06,1, 11.9,1,1, 12.300, 10552.011, 469.405, 52858.666 25/06/27,06:01:12,01,06,1, 11.9,1,1, 12.300, 10552.024, 469.397, 52858.738 25/06/27,06:01:12,02,06,1, 11.9,1,1, 12.300, 10552.053, 469.394, 52858.706 25/06/27,06:01:12,03,06,1, 11.9,1,1, 12.300, 10552.046, 469.384, 52858.649 25/06/27,06:01:12,04,06,1, 11.9,1,1, 12.300, 10552.018, 469.382, 52858.725 25/06/27,06:01:12,05,06,1, 11.9,1,1, 12.300, 10552.031, 469.371, 52858.652 25/06/27,06:01:12,06,06,1, 11.9,1,1, 12.300, 10552.034, 469.389, 52858.738 25/06/27,06:01:12,07,06,1, 11.9,1,1, 12.300, 10552.021, 469.375, 52858.705 25/06/27,06:01:12,08,06,1, 11.9,1,1, 12.300, 10552.025, 469.384, 52858.667 25/06/27,06:01:12,09,06,1, 11.9,1,1, 12.300, 10552.046, 469.384, 52858.633 25/06/27,06:01:12,10,06,1, 11.9,1,1, 12.300, 10552.039, 469.367, 52858.625 25/06/27,06:01:12,11,06,1, 11.9,1,1, 12.300, 10552.028, 469.358, 52858.687 25/06/27,06:01:12,12,06,1, 11.9,1,1, 12.300, 10552.026, 469.394, 52858.712 25/06/27,06:01:12,13,06,1, 11.9,1,1, 12.300, 10552.039, 469.354, 52858.721 25/06/27,06:01:12,14,06,1, 11.9,1,1, 12.300, 10552.041, 469.366, 52858.731 25/06/27,06:01:12,15,06,1, 11.9,1,1, 12.300, 10552.048, 469.352, 52858.651 25/06/27,06:01:12,16,06,1, 11.9,1,1, 12.300, 10552.049, 469.366, 52858.747 25/06/27,06:01:12,17,06,1, 11.9,1,1, 12.300, 10552.049, 469.341, 52858.665 25/06/27,06:01:12,18,06,1, 11.9,1,1, 12.300, 10552.060, 469.326, 52858.601 25/06/27,06:01:12,19,06,1, 11.9,1,1, 12.300, 10552.047, 469.392, 52858.729 25/06/27,06:01:13,00,06,1, 11.9,1,1, 12.294, 10552.044, 469.392, 52858.729 25/06/27,06:01:13,01,06,1, 11.9,1,1, 12.294, 10552.054, 469.373, 52858.710 25/06/27,06:01:13,02,06,1, 11.9,1,1, 12.294, 10552.067, 469.360, 52858.652 25/06/27,06:01:13,03,06,1, 11.9,1,1, 12.294, 10552.056, 469.361, 52858.604 25/06/27,06:01:13,04,06,1, 11.9,1,1, 12.294, 10552.077, 469.358, 52858.669 25/06/27,06:01:13,05,06,1, 11.9,1,1, 12.294, 10552.076, 469.358, 52858.662 25/06/27,06:01:13,06,06,1, 11.9,1,1, 12.294, 10552.079, 469.382, 52858.702 25/06/27,06:01:13,07,06,1, 11.9,1,1, 12.294, 10552.076, 469.385, 52858.698 25/06/27,06:01:13,08,06,1, 11.9,1,1, 12.294, 10552.093, 469.368, 52858.697 25/06/27,06:01:13,09,06,1, 11.9,1,1, 12.294, 10552.090, 469.332, 52858.647 25/06/27,06:01:13,10,06,1, 11.9,1,1, 12.294, 10552.089, 469.388, 52858.666 25/06/27,06:01:13,11,06,1, 11.9,1,1, 12.294, 10552.070, 469.367, 52858.700 25/06/27,06:01:13,12,06,1, 11.9,1,1, 12.294, 10552.070, 469.347, 52858.689 25/06/27,06:01:13,13,06,1, 11.9,1,1, 12.294, 10552.088, 469.360, 52858.651 25/06/27,06:01:13,14,06,1, 11.9,1,1, 12.294, 10552.099, 469.341, 52858.663 25/06/27,06:01:13,15,06,1, 11.9,1,1, 12.294, 10552.094, 469.374, 52858.675 25/06/27,06:01:13,16,06,1, 11.9,1,1, 12.294, 10552.093, 469.360, 52858.675 25/06/27,06:01:13,17,06,1, 11.9,1,1, 12.294, 10552.109, 469.375, 52858.692 25/06/27,06:01:13,18,06,1, 11.9,1,1, 12.294, 10552.110, 469.362, 52858.680 25/06/27,06:01:13,19,06,1, 11.9,1,1, 12.294, 10552.113, 469.353, 52858.652 25/06/27,06:01:14,00,06,1, 12.0,1,1, 12.297, 10552.111, 469.353, 52858.652 25/06/27,06:01:14,01,06,1, 12.0,1,1, 12.297, 10552.134, 469.373, 52858.636 25/06/27,06:01:14,02,06,1, 12.0,1,1, 12.297, 10552.109, 469.358, 52858.684 25/06/27,06:01:14,03,06,1, 12.0,1,1, 12.297, 10552.127, 469.356, 52858.610 25/06/27,06:01:14,04,06,1, 12.0,1,1, 12.297, 10552.118, 469.355, 52858.594 25/06/27,06:01:14,05,06,1, 12.0,1,1, 12.297, 10552.112, 469.368, 52858.633 25/06/27,06:01:14,06,06,1, 12.0,1,1, 12.297, 10552.138, 469.338, 52858.647 25/06/27,06:01:14,07,06,1, 12.0,1,1, 12.297, 10552.133, 469.337, 52858.658 25/06/27,06:01:14,08,06,1, 12.0,1,1, 12.297, 10552.175, 469.335, 52858.612 25/06/27,06:01:14,09,06,1, 12.0,1,1, 12.297, 10552.150, 469.347, 52858.668 25/06/27,06:01:14,10,06,1, 12.0,1,1, 12.297, 10552.155, 469.354, 52858.666 25/06/27,06:01:14,11,06,1, 12.0,1,1, 12.297, 10552.181, 469.335, 52858.619 25/06/27,06:01:14,12,06,1, 12.0,1,1, 12.297, 10552.174, 469.341, 52858.632 25/06/27,06:01:14,13,06,1, 12.0,1,1, 12.297, 10552.166, 469.323, 52858.618 25/06/27,06:01:14,14,06,1, 12.0,1,1, 12.297, 10552.166, 469.364, 52858.675 25/06/27,06:01:14,15,06,1, 12.0,1,1, 12.297, 10552.163, 469.351, 52858.659 25/06/27,06:01:14,16,06,1, 12.0,1,1, 12.297, 10552.178, 469.357, 52858.598 25/06/27,06:01:14,17,06,1, 12.0,1,1, 12.297, 10552.174, 469.351, 52858.655 25/06/27,06:01:14,18,06,1, 12.0,1,1, 12.297, 10552.209, 469.393, 52858.611 25/06/27,06:01:14,19,06,1, 12.0,1,1, 12.297, 10552.202, 469.369, 52858.663 25/06/27,06:01:15,00,06,1, 11.9,1,1, 12.298, 10552.194, 469.369, 52858.663 25/06/27,06:01:15,01,06,1, 11.9,1,1, 12.298, 10552.210, 469.365, 52858.643 25/06/27,06:01:15,02,06,1, 11.9,1,1, 12.298, 10552.201, 469.374, 52858.623 25/06/27,06:01:15,03,06,1, 11.9,1,1, 12.298, 10552.214, 469.379, 52858.627 25/06/27,06:01:15,04,06,1, 11.9,1,1, 12.298, 10552.196, 469.364, 52858.560 25/06/27,06:01:15,05,06,1, 11.9,1,1, 12.298, 10552.222, 469.375, 52858.589 25/06/27,06:01:15,06,06,1, 11.9,1,1, 12.298, 10552.221, 469.385, 52858.646 25/06/27,06:01:15,07,06,1, 11.9,1,1, 12.298, 10552.225, 469.399, 52858.683 25/06/27,06:01:15,08,06,1, 11.9,1,1, 12.298, 10552.245, 469.389, 52858.669 25/06/27,06:01:15,09,06,1, 11.9,1,1, 12.298, 10552.251, 469.383, 52858.621 25/06/27,06:01:15,10,06,1, 11.9,1,1, 12.298, 10552.237, 469.390, 52858.638 25/06/27,06:01:15,11,06,1, 11.9,1,1, 12.298, 10552.233, 469.391, 52858.681 25/06/27,06:01:15,12,06,1, 11.9,1,1, 12.298, 10552.264, 469.405, 52858.642 25/06/27,06:01:15,13,06,1, 11.9,1,1, 12.298, 10552.265, 469.396, 52858.666 25/06/27,06:01:15,14,06,1, 11.9,1,1, 12.298, 10552.279, 469.371, 52858.556 25/06/27,06:01:15,15,06,1, 11.9,1,1, 12.298, 10552.272, 469.442, 52858.612 25/06/27,06:01:15,16,06,1, 11.9,1,1, 12.298, 10552.301, 469.400, 52858.605 25/06/27,06:01:15,17,06,1, 11.9,1,1, 12.298, 10552.295, 469.429, 52858.609 25/06/27,06:01:15,18,06,1, 11.9,1,1, 12.298, 10552.285, 469.426, 52858.624 25/06/27,06:01:15,19,06,1, 11.9,1,1, 12.298, 10552.287, 469.412, 52858.620 25/06/27,06:01:16,00,07,1, 11.9,1,1, 12.300, 10552.286, 469.412, 52858.620 25/06/27,06:01:16,01,07,1, 11.9,1,1, 12.300, 10552.294, 469.457, 52858.645 25/06/27,06:01:16,02,07,1, 11.9,1,1, 12.300, 10552.310, 469.441, 52858.625 25/06/27,06:01:16,03,07,1, 11.9,1,1, 12.300, 10552.306, 469.447, 52858.654 25/06/27,06:01:16,04,07,1, 11.9,1,1, 12.300, 10552.319, 469.461, 52858.572 25/06/27,06:01:16,05,07,1, 11.9,1,1, 12.300, 10552.320, 469.448, 52858.681 25/06/27,06:01:16,06,07,1, 11.9,1,1, 12.300, 10552.318, 469.445, 52858.627 25/06/27,06:01:16,07,07,1, 11.9,1,1, 12.300, 10552.330, 469.450, 52858.652 25/06/27,06:01:16,08,07,1, 11.9,1,1, 12.300, 10552.349, 469.467, 52858.649 25/06/27,06:01:16,09,07,1, 11.9,1,1, 12.300, 10552.337, 469.469, 52858.659 25/06/27,06:01:16,10,07,1, 11.9,1,1, 12.300, 10552.338, 469.475, 52858.667 25/06/27,06:01:16,11,07,1, 11.9,1,1, 12.300, 10552.363, 469.433, 52858.618 25/06/27,06:01:16,12,07,1, 11.9,1,1, 12.300, 10552.360, 469.483, 52858.663 25/06/27,06:01:16,13,07,1, 11.9,1,1, 12.300, 10552.372, 469.468, 52858.643 25/06/27,06:01:16,14,07,1, 11.9,1,1, 12.300, 10552.391, 469.500, 52858.657 25/06/27,06:01:16,15,07,1, 11.9,1,1, 12.300, 10552.377, 469.500, 52858.578 25/06/27,06:01:16,16,07,1, 11.9,1,1, 12.300, 10552.379, 469.474, 52858.592 25/06/27,06:01:16,17,07,1, 11.9,1,1, 12.300, 10552.388, 469.496, 52858.584 25/06/27,06:01:16,18,07,1, 11.9,1,1, 12.300, 10552.391, 469.504, 52858.592 25/06/27,06:01:16,19,07,1, 11.9,1,1, 12.300, 10552.400, 469.500, 52858.630 25/06/27,06:01:17,00,07,1, 11.9,1,1, 12.297, 10552.394, 469.500, 52858.630 25/06/27,06:01:17,01,07,1, 11.9,1,1, 12.297, 10552.416, 469.535, 52858.601 25/06/27,06:01:17,02,07,1, 11.9,1,1, 12.297, 10552.409, 469.487, 52858.551 25/06/27,06:01:17,03,07,1, 11.9,1,1, 12.297, 10552.407, 469.504, 52858.565 25/06/27,06:01:17,04,07,1, 11.9,1,1, 12.297, 10552.426, 469.525, 52858.569 25/06/27,06:01:17,05,07,1, 11.9,1,1, 12.297, 10552.429, 469.535, 52858.602 25/06/27,06:01:17,06,07,1, 11.9,1,1, 12.297, 10552.435, 469.514, 52858.538 25/06/27,06:01:17,07,07,1, 11.9,1,1, 12.297, 10552.444, 469.535, 52858.639 25/06/27,06:01:17,08,07,1, 11.9,1,1, 12.297, 10552.458, 469.539, 52858.600 25/06/27,06:01:17,09,07,1, 11.9,1,1, 12.297, 10552.453, 469.530, 52858.633 25/06/27,06:01:17,10,07,1, 11.9,1,1, 12.297, 10552.472, 469.550, 52858.617 25/06/27,06:01:17,11,07,1, 11.9,1,1, 12.297, 10552.455, 469.563, 52858.633 25/06/27,06:01:17,12,07,1, 11.9,1,1, 12.297, 10552.486, 469.531, 52858.551 25/06/27,06:01:17,13,07,1, 11.9,1,1, 12.297, 10552.511, 469.542, 52858.664 25/06/27,06:01:17,14,07,1, 11.9,1,1, 12.297, 10552.505, 469.529, 52858.573 25/06/27,06:01:17,15,07,1, 11.9,1,1, 12.297, 10552.499, 469.568, 52858.576 25/06/27,06:01:17,16,07,1, 11.9,1,1, 12.297, 10552.516, 469.572, 52858.574 25/06/27,06:01:17,17,07,1, 11.9,1,1, 12.297, 10552.515, 469.574, 52858.603 25/06/27,06:01:17,18,07,1, 11.9,1,1, 12.297, 10552.533, 469.555, 52858.558 25/06/27,06:01:17,19,07,1, 11.9,1,1, 12.297, 10552.553, 469.550, 52858.685 25/06/27,06:01:18,00,05,1, 12.0,1,1, 12.299, 10552.553, 469.550, 52858.685 25/06/27,06:01:18,01,05,1, 12.0,1,1, 12.299, 10552.561, 469.569, 52858.577 25/06/27,06:01:18,02,05,1, 12.0,1,1, 12.299, 10552.553, 469.581, 52858.621 25/06/27,06:01:18,03,05,1, 12.0,1,1, 12.299, 10552.546, 469.563, 52858.617 25/06/27,06:01:18,04,05,1, 12.0,1,1, 12.299, 10552.551, 469.572, 52858.651 25/06/27,06:01:18,05,05,1, 12.0,1,1, 12.299, 10552.570, 469.591, 52858.617 25/06/27,06:01:18,06,05,1, 12.0,1,1, 12.299, 10552.580, 469.573, 52858.608 25/06/27,06:01:18,07,05,1, 12.0,1,1, 12.299, 10552.578, 469.588, 52858.607 25/06/27,06:01:18,08,05,1, 12.0,1,1, 12.299, 10552.582, 469.580, 52858.611 25/06/27,06:01:18,09,05,1, 12.0,1,1, 12.299, 10552.625, 469.621, 52858.640 25/06/27,06:01:18,10,05,1, 12.0,1,1, 12.299, 10552.625, 469.591, 52858.570 25/06/27,06:01:18,11,05,1, 12.0,1,1, 12.299, 10552.633, 469.610, 52858.584 25/06/27,06:01:18,12,05,1, 12.0,1,1, 12.299, 10552.611, 469.617, 52858.629 25/06/27,06:01:18,13,05,1, 12.0,1,1, 12.299, 10552.616, 469.603, 52858.614 25/06/27,06:01:18,14,05,1, 12.0,1,1, 12.299, 10552.635, 469.634, 52858.674 25/06/27,06:01:18,15,05,1, 12.0,1,1, 12.299, 10552.635, 469.610, 52858.607 25/06/27,06:01:18,16,05,1, 12.0,1,1, 12.299, 10552.650, 469.623, 52858.591 25/06/27,06:01:18,17,05,1, 12.0,1,1, 12.299, 10552.659, 469.611, 52858.574 25/06/27,06:01:18,18,05,1, 12.0,1,1, 12.299, 10552.670, 469.668, 52858.624 25/06/27,06:01:18,19,05,1, 12.0,1,1, 12.299, 10552.666, 469.627, 52858.633 25/06/27,06:01:19,00,05,1, 12.0,1,1, 12.297, 10552.661, 469.627, 52858.633 25/06/27,06:01:19,01,05,1, 12.0,1,1, 12.297, 10552.689, 469.650, 52858.620 25/06/27,06:01:19,02,05,1, 12.0,1,1, 12.297, 10552.675, 469.631, 52858.600 25/06/27,06:01:19,03,05,1, 12.0,1,1, 12.297, 10552.688, 469.662, 52858.634 25/06/27,06:01:19,04,05,1, 12.0,1,1, 12.297, 10552.721, 469.663, 52858.360 25/06/27,06:01:19,05,05,1, 12.0,1,1, 12.297, 10552.706, 469.649, 52858.784 25/06/27,06:01:19,06,05,1, 12.0,1,1, 12.297, 10552.690, 469.656, 52858.440 25/06/27,06:01:19,07,05,1, 12.0,1,1, 12.297, 10552.625, 469.676, 52858.860 25/06/27,06:01:19,08,05,1, 12.0,1,1, 12.297, 10552.730, 469.657, 52858.704 25/06/27,06:01:19,09,05,1, 12.0,1,1, 12.297, 10552.693, 469.692, 52858.637 25/06/27,06:01:19,10,05,1, 12.0,1,1, 12.297, 10552.718, 469.673, 52858.624 25/06/27,06:01:19,11,05,1, 12.0,1,1, 12.297, 10552.766, 469.664, 52858.581 25/06/27,06:01:19,12,05,1, 12.0,1,1, 12.297, 10552.746, 469.684, 52858.591 25/06/27,06:01:19,13,05,1, 12.0,1,1, 12.297, 10552.761, 469.687, 52858.641 25/06/27,06:01:19,14,05,1, 12.0,1,1, 12.297, 10552.739, 469.666, 52858.613 25/06/27,06:01:19,15,05,1, 12.0,1,1, 12.297, 10552.789, 469.654, 52858.545 25/06/27,06:01:19,16,05,1, 12.0,1,1, 12.297, 10552.800, 469.687, 52858.622 25/06/27,06:01:19,17,05,1, 12.0,1,1, 12.297, 10552.791, 469.695, 52858.636 25/06/27,06:01:19,18,05,1, 12.0,1,1, 12.297, 10552.791, 469.690, 52858.598 25/06/27,06:01:19,19,05,1, 12.0,1,1, 12.297, 10552.808, 469.704, 52858.644 25/06/27,06:01:20,00,05,1, 12.0,1,1, 12.299, 10552.803, 469.704, 52858.644 25/06/27,06:01:20,01,05,1, 12.0,1,1, 12.299, 10552.808, 469.696, 52858.621 25/06/27,06:01:20,02,05,1, 12.0,1,1, 12.299, 10552.827, 469.689, 52858.553 25/06/27,06:01:20,03,05,1, 12.0,1,1, 12.299, 10552.841, 469.715, 52858.525 25/06/27,06:01:20,04,05,1, 12.0,1,1, 12.299, 10552.852, 469.707, 52858.620 25/06/27,06:01:20,05,05,1, 12.0,1,1, 12.299, 10552.853, 469.686, 52858.568 25/06/27,06:01:20,06,05,1, 12.0,1,1, 12.299, 10552.873, 469.710, 52858.621 25/06/27,06:01:20,07,05,1, 12.0,1,1, 12.299, 10552.874, 469.706, 52858.579 25/06/27,06:01:20,08,05,1, 12.0,1,1, 12.299, 10552.888, 469.688, 52858.504 25/06/27,06:01:20,09,05,1, 12.0,1,1, 12.299, 10552.922, 469.722, 52858.565 25/06/27,06:01:20,10,05,1, 12.0,1,1, 12.299, 10552.899, 469.710, 52858.525 25/06/27,06:01:20,11,05,1, 12.0,1,1, 12.299, 10552.895, 469.716, 52858.543 25/06/27,06:01:20,12,05,1, 12.0,1,1, 12.299, 10552.906, 469.703, 52858.624 25/06/27,06:01:20,13,05,1, 12.0,1,1, 12.299, 10552.915, 469.712, 52858.536 25/06/27,06:01:20,14,05,1, 12.0,1,1, 12.299, 10552.920, 469.719, 52858.527 25/06/27,06:01:20,15,05,1, 12.0,1,1, 12.299, 10552.937, 469.721, 52858.526 25/06/27,06:01:20,16,05,1, 12.0,1,1, 12.299, 10552.933, 469.716, 52858.597 25/06/27,06:01:20,17,05,1, 12.0,1,1, 12.299, 10552.955, 469.720, 52858.552 25/06/27,06:01:20,18,05,1, 12.0,1,1, 12.299, 10552.945, 469.743, 52858.553 25/06/27,06:01:20,19,05,1, 12.0,1,1, 12.299, 10552.960, 469.720, 52858.558 25/06/27,06:01:21,00,06,1, 11.9,1,1, 12.301, 10552.953, 469.720, 52858.558 25/06/27,06:01:21,01,06,1, 11.9,1,1, 12.301, 10552.965, 469.738, 52858.538 25/06/27,06:01:21,02,06,1, 11.9,1,1, 12.301, 10552.998, 469.726, 52858.625 25/06/27,06:01:21,03,06,1, 11.9,1,1, 12.301, 10553.008, 469.735, 52858.590 25/06/27,06:01:21,04,06,1, 11.9,1,1, 12.301, 10552.986, 469.745, 52858.527 25/06/27,06:01:21,05,06,1, 11.9,1,1, 12.301, 10552.991, 469.755, 52858.645 25/06/27,06:01:21,06,06,1, 11.9,1,1, 12.301, 10553.000, 469.748, 52858.592 25/06/27,06:01:21,07,06,1, 11.9,1,1, 12.301, 10553.012, 469.784, 52858.632 25/06/27,06:01:21,08,06,1, 11.9,1,1, 12.301, 10553.005, 469.760, 52858.559 25/06/27,06:01:21,09,06,1, 11.9,1,1, 12.301, 10553.004, 469.740, 52858.545 25/06/27,06:01:21,10,06,1, 11.9,1,1, 12.301, 10553.010, 469.758, 52858.544 25/06/27,06:01:21,11,06,1, 11.9,1,1, 12.301, 10553.015, 469.749, 52858.552 25/06/27,06:01:21,12,06,1, 11.9,1,1, 12.301, 10553.037, 469.759, 52858.563 25/06/27,06:01:21,13,06,1, 11.9,1,1, 12.301, 10553.058, 469.746, 52858.510 25/06/27,06:01:21,14,06,1, 11.9,1,1, 12.301, 10553.064, 469.770, 52858.571 25/06/27,06:01:21,15,06,1, 11.9,1,1, 12.301, 10553.046, 469.765, 52858.517 25/06/27,06:01:21,16,06,1, 11.9,1,1, 12.301, 10553.055, 469.767, 52858.542 25/06/27,06:01:21,17,06,1, 11.9,1,1, 12.301, 10553.066, 469.781, 52858.603 25/06/27,06:01:21,18,06,1, 11.9,1,1, 12.301, 10553.044, 469.782, 52858.620 25/06/27,06:01:21,19,06,1, 11.9,1,1, 12.301, 10553.058, 469.790, 52858.550 25/06/27,06:01:22,00,06,1, 11.8,1,1, 12.298, 10553.054, 469.790, 52858.550 25/06/27,06:01:22,01,06,1, 11.8,1,1, 12.298, 10553.077, 469.800, 52858.535 25/06/27,06:01:22,02,06,1, 11.8,1,1, 12.298, 10553.109, 469.794, 52858.546 25/06/27,06:01:22,03,06,1, 11.8,1,1, 12.298, 10553.108, 469.761, 52858.533 25/06/27,06:01:22,04,06,1, 11.8,1,1, 12.298, 10553.073, 469.805, 52858.568 25/06/27,06:01:22,05,06,1, 11.8,1,1, 12.298, 10553.101, 469.798, 52858.511 25/06/27,06:01:22,06,06,1, 11.8,1,1, 12.298, 10553.110, 469.814, 52858.588 25/06/27,06:01:22,07,06,1, 11.8,1,1, 12.298, 10553.092, 469.809, 52858.523 25/06/27,06:01:22,08,06,1, 11.8,1,1, 12.298, 10553.133, 469.832, 52858.574 25/06/27,06:01:22,09,06,1, 11.8,1,1, 12.298, 10553.128, 469.820, 52858.565 25/06/27,06:01:22,10,06,1, 11.8,1,1, 12.298, 10553.125, 469.819, 52858.606 25/06/27,06:01:22,11,06,1, 11.8,1,1, 12.298, 10553.151, 469.834, 52858.589 25/06/27,06:01:22,12,06,1, 11.8,1,1, 12.298, 10553.149, 469.824, 52858.558 25/06/27,06:01:22,13,06,1, 11.8,1,1, 12.298, 10553.151, 469.836, 52858.556 25/06/27,06:01:22,14,06,1, 11.8,1,1, 12.298, 10553.161, 469.831, 52858.581 25/06/27,06:01:22,15,06,1, 11.8,1,1, 12.298, 10553.150, 469.841, 52858.582 25/06/27,06:01:22,16,06,1, 11.8,1,1, 12.298, 10553.131, 469.846, 52858.614 25/06/27,06:01:22,17,06,1, 11.8,1,1, 12.298, 10553.167, 469.847, 52858.598 25/06/27,06:01:22,18,06,1, 11.8,1,1, 12.298, 10553.187, 469.854, 52858.549 25/06/27,06:01:22,19,06,1, 11.8,1,1, 12.298, 10553.172, 469.841, 52858.527 25/06/27,06:01:23,00,06,1, 11.9,1,1, 12.300, 10553.170, 469.841, 52858.527 25/06/27,06:01:23,01,06,1, 11.9,1,1, 12.300, 10553.191, 469.843, 52858.581 25/06/27,06:01:23,02,06,1, 11.9,1,1, 12.300, 10553.188, 469.845, 52858.598 25/06/27,06:01:23,03,06,1, 11.9,1,1, 12.300, 10553.220, 469.858, 52858.595 25/06/27,06:01:23,04,06,1, 11.9,1,1, 12.300, 10553.214, 469.879, 52858.625 25/06/27,06:01:23,05,06,1, 11.9,1,1, 12.300, 10553.212, 469.847, 52858.527 25/06/27,06:01:23,06,06,1, 11.9,1,1, 12.300, 10553.222, 469.841, 52858.510 25/06/27,06:01:23,07,06,1, 11.9,1,1, 12.300, 10553.223, 469.867, 52858.500 25/06/27,06:01:23,08,06,1, 11.9,1,1, 12.300, 10553.234, 469.877, 52858.582 25/06/27,06:01:23,09,06,1, 11.9,1,1, 12.300, 10553.243, 469.884, 52858.595 25/06/27,06:01:23,10,06,1, 11.9,1,1, 12.300, 10553.216, 469.887, 52858.618 25/06/27,06:01:23,11,06,1, 11.9,1,1, 12.300, 10553.263, 469.880, 52858.575 25/06/27,06:01:23,12,06,1, 11.9,1,1, 12.300, 10553.264, 469.870, 52858.516 25/06/27,06:01:23,13,06,1, 11.9,1,1, 12.300, 10553.254, 469.871, 52858.592 25/06/27,06:01:23,14,06,1, 11.9,1,1, 12.300, 10553.272, 469.884, 52858.520 25/06/27,06:01:23,15,06,1, 11.9,1,1, 12.300, 10553.256, 469.882, 52858.528 25/06/27,06:01:23,16,06,1, 11.9,1,1, 12.300, 10553.285, 469.901, 52858.589 25/06/27,06:01:23,17,06,1, 11.9,1,1, 12.300, 10553.271, 469.920, 52858.575 25/06/27,06:01:23,18,06,1, 11.9,1,1, 12.300, 10553.282, 469.894, 52858.525 25/06/27,06:01:23,19,06,1, 11.9,1,1, 12.300, 10553.267, 469.915, 52858.580 25/06/27,06:01:24,00,06,1, 11.9,1,1, 12.296, 10553.262, 469.915, 52858.580 25/06/27,06:01:24,01,06,1, 11.9,1,1, 12.296, 10553.274, 469.909, 52858.525 25/06/27,06:01:24,02,06,1, 11.9,1,1, 12.296, 10553.277, 469.907, 52858.481 25/06/27,06:01:24,03,06,1, 11.9,1,1, 12.296, 10553.293, 469.927, 52858.543 25/06/27,06:01:24,04,06,1, 11.9,1,1, 12.296, 10553.281, 469.929, 52858.584 25/06/27,06:01:24,05,06,1, 11.9,1,1, 12.296, 10553.317, 469.912, 52858.615 25/06/27,06:01:24,06,06,1, 11.9,1,1, 12.296, 10553.315, 469.910, 52858.520 25/06/27,06:01:24,07,06,1, 11.9,1,1, 12.296, 10553.304, 469.931, 52858.528 25/06/27,06:01:24,08,06,1, 11.9,1,1, 12.296, 10553.325, 469.944, 52858.603 25/06/27,06:01:24,09,06,1, 11.9,1,1, 12.296, 10553.320, 469.951, 52858.584 25/06/27,06:01:24,10,06,1, 11.9,1,1, 12.296, 10553.310, 469.953, 52858.548 25/06/27,06:01:24,11,06,1, 11.9,1,1, 12.296, 10553.337, 469.928, 52858.539 25/06/27,06:01:24,12,06,1, 11.9,1,1, 12.296, 10553.379, 469.942, 52858.603 25/06/27,06:01:24,13,06,1, 11.9,1,1, 12.296, 10553.329, 469.952, 52858.523 25/06/27,06:01:24,14,06,1, 11.9,1,1, 12.296, 10553.337, 469.953, 52858.635 25/06/27,06:01:24,15,06,1, 11.9,1,1, 12.296, 10553.353, 469.939, 52858.574 25/06/27,06:01:24,16,06,1, 11.9,1,1, 12.296, 10553.352, 469.942, 52858.592 25/06/27,06:01:24,17,06,1, 11.9,1,1, 12.296, 10553.358, 469.924, 52858.632 25/06/27,06:01:24,18,06,1, 11.9,1,1, 12.296, 10553.379, 469.958, 52858.525 25/06/27,06:01:24,19,06,1, 11.9,1,1, 12.296, 10553.368, 469.941, 52858.568 25/06/27,06:01:25,00,07,1, 11.9,1,1, 12.303, 10553.362, 469.941, 52858.568 25/06/27,06:01:25,01,07,1, 11.9,1,1, 12.303, 10553.401, 469.950, 52858.605 25/06/27,06:01:25,02,07,1, 11.9,1,1, 12.303, 10553.401, 469.947, 52858.571 25/06/27,06:01:25,03,07,1, 11.9,1,1, 12.303, 10553.388, 469.951, 52858.648 25/06/27,06:01:25,04,07,1, 11.9,1,1, 12.303, 10553.404, 469.970, 52858.588 25/06/27,06:01:25,05,07,1, 11.9,1,1, 12.303, 10553.403, 469.972, 52858.592 25/06/27,06:01:25,06,07,1, 11.9,1,1, 12.303, 10553.411, 469.961, 52858.593 25/06/27,06:01:25,07,07,1, 11.9,1,1, 12.303, 10553.402, 469.994, 52858.583 25/06/27,06:01:25,08,07,1, 11.9,1,1, 12.303, 10553.415, 469.980, 52858.559 25/06/27,06:01:25,09,07,1, 11.9,1,1, 12.303, 10553.426, 469.985, 52858.612 25/06/27,06:01:25,10,07,1, 11.9,1,1, 12.303, 10553.433, 469.977, 52858.643 25/06/27,06:01:25,11,07,1, 11.9,1,1, 12.303, 10553.394, 469.976, 52858.550 25/06/27,06:01:25,12,07,1, 11.9,1,1, 12.303, 10553.434, 469.988, 52858.518 25/06/27,06:01:25,13,07,1, 11.9,1,1, 12.303, 10553.429, 469.993, 52858.591 25/06/27,06:01:25,14,07,1, 11.9,1,1, 12.303, 10553.416, 469.990, 52858.554 25/06/27,06:01:25,15,07,1, 11.9,1,1, 12.303, 10553.420, 469.978, 52858.591 25/06/27,06:01:25,16,07,1, 11.9,1,1, 12.303, 10553.426, 469.997, 52858.506 25/06/27,06:01:25,17,07,1, 11.9,1,1, 12.303, 10553.443, 469.998, 52858.552 25/06/27,06:01:25,18,07,1, 11.9,1,1, 12.303, 10553.438, 470.002, 52858.547 25/06/27,06:01:25,19,07,1, 11.9,1,1, 12.303, 10553.440, 470.016, 52858.635 25/06/27,06:01:26,00,07,1, 12.0,1,1, 12.301, 10553.437, 470.016, 52858.635 25/06/27,06:01:26,01,07,1, 12.0,1,1, 12.301, 10553.452, 470.000, 52858.666 25/06/27,06:01:26,02,07,1, 12.0,1,1, 12.301, 10553.467, 469.999, 52858.579 25/06/27,06:01:26,03,07,1, 12.0,1,1, 12.301, 10553.452, 470.010, 52858.532 25/06/27,06:01:26,04,07,1, 12.0,1,1, 12.301, 10553.454, 469.994, 52858.574 25/06/27,06:01:26,05,07,1, 12.0,1,1, 12.301, 10553.461, 470.004, 52858.597 25/06/27,06:01:26,06,07,1, 12.0,1,1, 12.301, 10553.451, 470.019, 52858.655 25/06/27,06:01:26,07,07,1, 12.0,1,1, 12.301, 10553.452, 469.998, 52858.577 25/06/27,06:01:26,08,07,1, 12.0,1,1, 12.301, 10553.488, 470.013, 52858.546 25/06/27,06:01:26,09,07,1, 12.0,1,1, 12.301, 10553.486, 470.010, 52858.616 25/06/27,06:01:26,10,07,1, 12.0,1,1, 12.301, 10553.483, 470.027, 52858.542 25/06/27,06:01:26,11,07,1, 12.0,1,1, 12.301, 10553.481, 470.004, 52858.613 25/06/27,06:01:26,12,07,1, 12.0,1,1, 12.301, 10553.495, 470.053, 52858.611 25/06/27,06:01:26,13,07,1, 12.0,1,1, 12.301, 10553.488, 470.044, 52858.623 25/06/27,06:01:26,14,07,1, 12.0,1,1, 12.301, 10553.482, 470.025, 52858.524 25/06/27,06:01:26,15,07,1, 12.0,1,1, 12.301, 10553.482, 470.024, 52858.567 25/06/27,06:01:26,16,07,1, 12.0,1,1, 12.301, 10553.486, 470.045, 52858.646 25/06/27,06:01:26,17,07,1, 12.0,1,1, 12.301, 10553.494, 470.033, 52858.586 25/06/27,06:01:26,18,07,1, 12.0,1,1, 12.301, 10553.495, 470.044, 52858.636 25/06/27,06:01:26,19,07,1, 12.0,1,1, 12.301, 10553.487, 470.024, 52858.568 25/06/27,06:01:27,00,07,1, 11.9,1,1, 12.302, 10553.479, 470.024, 52858.568 25/06/27,06:01:27,01,07,1, 11.9,1,1, 12.302, 10553.501, 470.037, 52858.523 25/06/27,06:01:27,02,07,1, 11.9,1,1, 12.302, 10553.493, 470.060, 52858.548 25/06/27,06:01:27,03,07,1, 11.9,1,1, 12.302, 10553.496, 470.048, 52858.676 25/06/27,06:01:27,04,07,1, 11.9,1,1, 12.302, 10553.479, 470.039, 52858.572 25/06/27,06:01:27,05,07,1, 11.9,1,1, 12.302, 10553.477, 470.060, 52858.582 25/06/27,06:01:27,06,07,1, 11.9,1,1, 12.302, 10553.491, 470.053, 52858.629 25/06/27,06:01:27,07,07,1, 11.9,1,1, 12.302, 10553.489, 470.061, 52858.645 25/06/27,06:01:27,08,07,1, 11.9,1,1, 12.302, 10553.506, 470.062, 52858.624 25/06/27,06:01:27,09,07,1, 11.9,1,1, 12.302, 10553.497, 470.062, 52858.571 25/06/27,06:01:27,10,07,1, 11.9,1,1, 12.302, 10553.489, 470.043, 52858.642 25/06/27,06:01:27,11,07,1, 11.9,1,1, 12.302, 10553.506, 470.054, 52858.541 25/06/27,06:01:27,12,07,1, 11.9,1,1, 12.302, 10553.483, 470.051, 52858.573 25/06/27,06:01:27,13,07,1, 11.9,1,1, 12.302, 10553.480, 470.084, 52858.580 25/06/27,06:01:27,14,07,1, 11.9,1,1, 12.302, 10553.478, 470.063, 52858.568 25/06/27,06:01:27,15,07,1, 11.9,1,1, 12.302, 10553.495, 470.070, 52858.586 25/06/27,06:01:27,16,07,1, 11.9,1,1, 12.302, 10553.518, 470.064, 52858.550 25/06/27,06:01:27,17,07,1, 11.9,1,1, 12.302, 10553.509, 470.109, 52858.643 25/06/27,06:01:27,18,07,1, 11.9,1,1, 12.302, 10553.488, 470.078, 52858.673 25/06/27,06:01:27,19,07,1, 11.9,1,1, 12.302, 10553.504, 470.108, 52858.602 25/06/27,06:01:28,00,07,1, 11.9,1,1, 12.303, 10553.496, 470.108, 52858.602 25/06/27,06:01:28,01,07,1, 11.9,1,1, 12.303, 10553.514, 470.078, 52858.565 25/06/27,06:01:28,02,07,1, 11.9,1,1, 12.303, 10553.505, 470.074, 52858.531 25/06/27,06:01:28,03,07,1, 11.9,1,1, 12.303, 10553.478, 470.089, 52858.590 25/06/27,06:01:28,04,07,1, 11.9,1,1, 12.303, 10553.475, 470.084, 52858.569 25/06/27,06:01:28,05,07,1, 11.9,1,1, 12.303, 10553.511, 470.107, 52858.568 25/06/27,06:01:28,06,07,1, 11.9,1,1, 12.303, 10553.485, 470.085, 52858.571 25/06/27,06:01:28,07,07,1, 11.9,1,1, 12.303, 10553.486, 470.101, 52858.589 25/06/27,06:01:28,08,07,1, 11.9,1,1, 12.303, 10553.507, 470.088, 52858.592 25/06/27,06:01:28,09,07,1, 11.9,1,1, 12.303, 10553.482, 470.077, 52858.681 25/06/27,06:01:28,10,07,1, 11.9,1,1, 12.303, 10553.460, 470.105, 52858.690 25/06/27,06:01:28,11,07,1, 11.9,1,1, 12.303, 10553.446, 470.093, 52858.598 25/06/27,06:01:28,12,07,1, 11.9,1,1, 12.303, 10553.464, 470.106, 52858.641 25/06/27,06:01:28,13,07,1, 11.9,1,1, 12.303, 10553.482, 470.120, 52858.618 25/06/27,06:01:28,14,07,1, 11.9,1,1, 12.303, 10553.467, 470.079, 52858.588 25/06/27,06:01:28,15,07,1, 11.9,1,1, 12.303, 10553.437, 470.099, 52858.829 25/06/27,06:01:28,16,07,1, 11.9,1,1, 12.303, 10553.439, 470.064, 52858.520 25/06/27,06:01:28,17,07,1, 11.9,1,1, 12.303, 10553.460, 470.099, 52858.748 25/06/27,06:01:28,18,07,1, 11.9,1,1, 12.303, 10553.451, 470.077, 52858.630 25/06/27,06:01:28,19,07,1, 11.9,1,1, 12.303, 10553.465, 470.085, 52858.640 25/06/27,06:01:29,00,07,1, 11.9,1,1, 12.302, 10553.463, 470.085, 52858.640 25/06/27,06:01:29,01,07,1, 11.9,1,1, 12.302, 10553.445, 470.061, 52858.642 25/06/27,06:01:29,02,07,1, 11.9,1,1, 12.302, 10553.480, 470.088, 52858.615 25/06/27,06:01:29,03,07,1, 11.9,1,1, 12.302, 10553.457, 470.056, 52858.674 25/06/27,06:01:29,04,07,1, 11.9,1,1, 12.302, 10553.446, 470.066, 52858.593 25/06/27,06:01:29,05,07,1, 11.9,1,1, 12.302, 10553.451, 470.092, 52858.590 25/06/27,06:01:29,06,07,1, 11.9,1,1, 12.302, 10553.455, 470.086, 52858.612 25/06/27,06:01:29,07,07,1, 11.9,1,1, 12.302, 10553.452, 470.092, 52858.634 25/06/27,06:01:29,08,07,1, 11.9,1,1, 12.302, 10553.417, 470.087, 52858.575 25/06/27,06:01:29,09,07,1, 11.9,1,1, 12.302, 10553.415, 470.112, 52858.705 25/06/27,06:01:29,10,07,1, 11.9,1,1, 12.302, 10553.440, 470.092, 52858.649 25/06/27,06:01:29,11,07,1, 11.9,1,1, 12.302, 10553.434, 470.079, 52858.621 25/06/27,06:01:29,12,07,1, 11.9,1,1, 12.302, 10553.429, 470.102, 52858.654 25/06/27,06:01:29,13,07,1, 11.9,1,1, 12.302, 10553.398, 470.071, 52858.638 25/06/27,06:01:29,14,07,1, 11.9,1,1, 12.302, 10553.395, 470.071, 52858.659 25/06/27,06:01:29,15,07,1, 11.9,1,1, 12.302, 10553.399, 470.057, 52858.635 25/06/27,06:01:29,16,07,1, 11.9,1,1, 12.302, 10553.390, 470.091, 52858.685 25/06/27,06:01:29,17,07,1, 11.9,1,1, 12.302, 10553.416, 470.056, 52858.659 25/06/27,06:01:29,18,07,1, 11.9,1,1, 12.302, 10553.375, 470.073, 52858.660 25/06/27,06:01:29,19,07,1, 11.9,1,1, 12.302, 10553.392, 470.076, 52858.675 25/06/27,06:01:30,00,06,1, 11.9,1,1, 12.299, 10553.387, 470.076, 52858.675 25/06/27,06:01:30,01,06,1, 11.9,1,1, 12.299, 10553.392, 470.061, 52858.689 25/06/27,06:01:30,02,06,1, 11.9,1,1, 12.299, 10553.403, 470.060, 52858.681 25/06/27,06:01:30,03,06,1, 11.9,1,1, 12.299, 10553.395, 470.054, 52858.638 25/06/27,06:01:30,04,06,1, 11.9,1,1, 12.299, 10553.367, 470.058, 52858.651 25/06/27,06:01:30,05,06,1, 11.9,1,1, 12.299, 10553.362, 470.049, 52858.670 25/06/27,06:01:30,06,06,1, 11.9,1,1, 12.299, 10553.387, 470.054, 52858.668 25/06/27,06:01:30,07,06,1, 11.9,1,1, 12.299, 10553.369, 470.043, 52858.640 25/06/27,06:01:30,08,06,1, 11.9,1,1, 12.299, 10553.358, 470.042, 52858.633 25/06/27,06:01:30,09,06,1, 11.9,1,1, 12.299, 10553.362, 470.027, 52858.610 25/06/27,06:01:30,10,06,1, 11.9,1,1, 12.299, 10553.364, 470.031, 52858.655 25/06/27,06:01:30,11,06,1, 11.9,1,1, 12.299, 10553.356, 470.016, 52858.619 25/06/27,06:01:30,12,06,1, 11.9,1,1, 12.299, 10553.350, 470.019, 52858.596 25/06/27,06:01:30,13,06,1, 11.9,1,1, 12.299, 10553.347, 470.022, 52858.641 25/06/27,06:01:30,14,06,1, 11.9,1,1, 12.299, 10553.332, 470.027, 52858.673 25/06/27,06:01:30,15,06,1, 11.9,1,1, 12.299, 10553.331, 470.020, 52858.615 25/06/27,06:01:30,16,06,1, 11.9,1,1, 12.299, 10553.324, 470.008, 52858.609 25/06/27,06:01:30,17,06,1, 11.9,1,1, 12.299, 10553.336, 469.976, 52858.653 25/06/27,06:01:30,18,06,1, 11.9,1,1, 12.299, 10553.351, 469.977, 52858.638 25/06/27,06:01:30,19,06,1, 11.9,1,1, 12.299, 10553.307, 469.992, 52858.640 25/06/27,06:01:31,00,06,1, 11.9,1,1, 12.302, 10553.304, 469.992, 52858.640 25/06/27,06:01:31,01,06,1, 11.9,1,1, 12.302, 10553.339, 469.992, 52858.703 25/06/27,06:01:31,02,06,1, 11.9,1,1, 12.302, 10553.315, 470.002, 52858.672 25/06/27,06:01:31,03,06,1, 11.9,1,1, 12.302, 10553.344, 469.971, 52858.649 25/06/27,06:01:31,04,06,1, 11.9,1,1, 12.302, 10553.316, 469.970, 52858.726 25/06/27,06:01:31,05,06,1, 11.9,1,1, 12.302, 10553.328, 469.974, 52858.681 25/06/27,06:01:31,06,06,1, 11.9,1,1, 12.302, 10553.317, 469.940, 52858.695 25/06/27,06:01:31,07,06,1, 11.9,1,1, 12.302, 10553.283, 469.986, 52858.685 25/06/27,06:01:31,08,06,1, 11.9,1,1, 12.302, 10553.275, 469.951, 52858.622 25/06/27,06:01:31,09,06,1, 11.9,1,1, 12.302, 10553.264, 469.981, 52858.687 25/06/27,06:01:31,10,06,1, 11.9,1,1, 12.302, 10553.306, 469.961, 52858.661 25/06/27,06:01:31,11,06,1, 11.9,1,1, 12.302, 10553.274, 469.940, 52858.610 25/06/27,06:01:31,12,06,1, 11.9,1,1, 12.302, 10553.252, 469.938, 52858.694 25/06/27,06:01:31,13,06,1, 11.9,1,1, 12.302, 10553.282, 469.946, 52858.632 25/06/27,06:01:31,14,06,1, 11.9,1,1, 12.302, 10553.249, 469.948, 52858.637 25/06/27,06:01:31,15,06,1, 11.9,1,1, 12.302, 10553.257, 469.950, 52858.679 25/06/27,06:01:31,16,06,1, 11.9,1,1, 12.302, 10553.248, 469.918, 52858.662 25/06/27,06:01:31,17,06,1, 11.9,1,1, 12.302, 10553.234, 469.919, 52858.628 25/06/27,06:01:31,18,06,1, 11.9,1,1, 12.302, 10553.253, 469.916, 52858.612 25/06/27,06:01:31,19,06,1, 11.9,1,1, 12.302, 10553.245, 469.914, 52858.597 25/06/27,06:01:32,00,07,1, 12.0,1,1, 12.304, 10553.237, 469.914, 52858.597 25/06/27,06:01:32,01,07,1, 12.0,1,1, 12.304, 10553.228, 469.924, 52858.664 25/06/27,06:01:32,02,07,1, 12.0,1,1, 12.304, 10553.203, 469.898, 52858.616 25/06/27,06:01:32,03,07,1, 12.0,1,1, 12.304, 10553.184, 469.914, 52858.731 25/06/27,06:01:32,04,07,1, 12.0,1,1, 12.304, 10553.183, 469.911, 52858.682 25/06/27,06:01:32,05,07,1, 12.0,1,1, 12.304, 10553.189, 469.906, 52858.675 25/06/27,06:01:32,06,07,1, 12.0,1,1, 12.304, 10553.197, 469.896, 52858.676 25/06/27,06:01:32,07,07,1, 12.0,1,1, 12.304, 10553.178, 469.891, 52858.595 25/06/27,06:01:32,08,07,1, 12.0,1,1, 12.304, 10553.190, 469.897, 52858.615 25/06/27,06:01:32,09,07,1, 12.0,1,1, 12.304, 10553.156, 469.885, 52858.712 25/06/27,06:01:32,10,07,1, 12.0,1,1, 12.304, 10553.152, 469.880, 52858.771 25/06/27,06:01:32,11,07,1, 12.0,1,1, 12.304, 10553.165, 469.875, 52858.768 25/06/27,06:01:32,12,07,1, 12.0,1,1, 12.304, 10553.142, 469.855, 52858.680 25/06/27,06:01:32,13,07,1, 12.0,1,1, 12.304, 10553.131, 469.878, 52858.767 25/06/27,06:01:32,14,07,1, 12.0,1,1, 12.304, 10553.132, 469.847, 52858.629 25/06/27,06:01:32,15,07,1, 12.0,1,1, 12.304, 10553.126, 469.853, 52858.768 25/06/27,06:01:32,16,07,1, 12.0,1,1, 12.304, 10553.127, 469.859, 52858.636 25/06/27,06:01:32,17,07,1, 12.0,1,1, 12.304, 10553.114, 469.844, 52858.629 25/06/27,06:01:32,18,07,1, 12.0,1,1, 12.304, 10553.101, 469.853, 52858.744 25/06/27,06:01:32,19,07,1, 12.0,1,1, 12.304, 10553.107, 469.844, 52858.590 25/06/27,06:01:33,00,07,1, 11.8,1,1, 12.304, 10553.104, 469.844, 52858.590 25/06/27,06:01:33,01,07,1, 11.8,1,1, 12.304, 10553.078, 469.819, 52858.641 25/06/27,06:01:33,02,07,1, 11.8,1,1, 12.304, 10553.082, 469.842, 52858.698 25/06/27,06:01:33,03,07,1, 11.8,1,1, 12.304, 10553.084, 469.816, 52858.688 25/06/27,06:01:33,04,07,1, 11.8,1,1, 12.304, 10553.068, 469.805, 52858.655 25/06/27,06:01:33,05,07,1, 11.8,1,1, 12.304, 10553.060, 469.792, 52858.678 25/06/27,06:01:33,06,07,1, 11.8,1,1, 12.304, 10553.043, 469.796, 52858.683 25/06/27,06:01:33,07,07,1, 11.8,1,1, 12.304, 10553.034, 469.813, 52858.695 25/06/27,06:01:33,08,07,1, 11.8,1,1, 12.304, 10553.045, 469.770, 52858.699 25/06/27,06:01:33,09,07,1, 11.8,1,1, 12.304, 10553.008, 469.768, 52858.683 25/06/27,06:01:33,10,07,1, 11.8,1,1, 12.304, 10553.027, 469.747, 52858.714 25/06/27,06:01:33,11,07,1, 11.8,1,1, 12.304, 10553.018, 469.752, 52858.735 25/06/27,06:01:33,12,07,1, 11.8,1,1, 12.304, 10553.032, 469.767, 52858.743 25/06/27,06:01:33,13,07,1, 11.8,1,1, 12.304, 10553.016, 469.726, 52858.675 25/06/27,06:01:33,14,07,1, 11.8,1,1, 12.304, 10552.990, 469.739, 52858.638 25/06/27,06:01:33,15,07,1, 11.8,1,1, 12.304, 10553.026, 469.705, 52858.689 25/06/27,06:01:33,16,07,1, 11.8,1,1, 12.304, 10552.985, 469.716, 52858.636 25/06/27,06:01:33,17,07,1, 11.8,1,1, 12.304, 10552.978, 469.727, 52858.670 25/06/27,06:01:33,18,07,1, 11.8,1,1, 12.304, 10552.981, 469.679, 52858.660 25/06/27,06:01:33,19,07,1, 11.8,1,1, 12.304, 10552.929, 469.705, 52858.800 25/06/27,06:01:34,00,08,1, 12.0,1,1, 12.302, 10552.928, 469.705, 52858.800 25/06/27,06:01:34,01,08,1, 12.0,1,1, 12.302, 10552.939, 469.701, 52858.685 25/06/27,06:01:34,02,08,1, 12.0,1,1, 12.302, 10552.963, 469.677, 52858.650 25/06/27,06:01:34,03,08,1, 12.0,1,1, 12.302, 10552.919, 469.662, 52858.602 25/06/27,06:01:34,04,08,1, 12.0,1,1, 12.302, 10552.930, 469.688, 52858.638 25/06/27,06:01:34,05,08,1, 12.0,1,1, 12.302, 10552.909, 469.668, 52858.654 25/06/27,06:01:34,06,08,1, 12.0,1,1, 12.302, 10552.908, 469.683, 52858.707 25/06/27,06:01:34,07,08,1, 12.0,1,1, 12.302, 10552.922, 469.666, 52858.535 25/06/27,06:01:34,08,08,1, 12.0,1,1, 12.302, 10552.918, 469.656, 52858.595 25/06/27,06:01:34,09,08,1, 12.0,1,1, 12.302, 10552.874, 469.663, 52858.760 25/06/27,06:01:34,10,08,1, 12.0,1,1, 12.302, 10552.868, 469.665, 52858.725 25/06/27,06:01:34,11,08,1, 12.0,1,1, 12.302, 10552.892, 469.647, 52858.714 25/06/27,06:01:34,12,08,1, 12.0,1,1, 12.302, 10552.835, 469.619, 52858.773 25/06/27,06:01:34,13,08,1, 12.0,1,1, 12.302, 10552.879, 469.636, 52858.649 25/06/27,06:01:34,14,08,1, 12.0,1,1, 12.302, 10552.853, 469.614, 52858.673 25/06/27,06:01:34,15,08,1, 12.0,1,1, 12.302, 10552.822, 469.635, 52858.713 25/06/27,06:01:34,16,08,1, 12.0,1,1, 12.302, 10552.829, 469.622, 52858.727 25/06/27,06:01:34,17,08,1, 12.0,1,1, 12.302, 10552.817, 469.619, 52858.663 25/06/27,06:01:34,18,08,1, 12.0,1,1, 12.302, 10552.831, 469.607, 52858.667 25/06/27,06:01:34,19,08,1, 12.0,1,1, 12.302, 10552.816, 469.578, 52858.649 25/06/27,06:01:35,00,08,1, 11.9,1,1, 12.301, 10552.812, 469.578, 52858.649 25/06/27,06:01:35,01,08,1, 11.9,1,1, 12.301, 10552.793, 469.562, 52858.689 25/06/27,06:01:35,02,08,1, 11.9,1,1, 12.301, 10552.787, 469.597, 52858.668 25/06/27,06:01:35,03,08,1, 11.9,1,1, 12.301, 10552.785, 469.552, 52858.719 25/06/27,06:01:35,04,08,1, 11.9,1,1, 12.301, 10552.734, 469.565, 52858.701 25/06/27,06:01:35,05,08,1, 11.9,1,1, 12.301, 10552.767, 469.569, 52858.700 25/06/27,06:01:35,06,08,1, 11.9,1,1, 12.301, 10552.761, 469.532, 52858.652 25/06/27,06:01:35,07,08,1, 11.9,1,1, 12.301, 10552.710, 469.560, 52858.721 25/06/27,06:01:35,08,08,1, 11.9,1,1, 12.301, 10552.732, 469.541, 52858.673 25/06/27,06:01:35,09,08,1, 11.9,1,1, 12.301, 10552.733, 469.545, 52858.702 25/06/27,06:01:35,10,08,1, 11.9,1,1, 12.301, 10552.733, 469.543, 52858.726 25/06/27,06:01:35,11,08,1, 11.9,1,1, 12.301, 10552.697, 469.539, 52858.689 25/06/27,06:01:35,12,08,1, 11.9,1,1, 12.301, 10552.715, 469.547, 52858.703 25/06/27,06:01:35,13,08,1, 11.9,1,1, 12.301, 10552.712, 469.536, 52858.706 25/06/27,06:01:35,14,08,1, 11.9,1,1, 12.301, 10552.714, 469.540, 52858.707 25/06/27,06:01:35,15,08,1, 11.9,1,1, 12.301, 10552.682, 469.525, 52858.675 25/06/27,06:01:35,16,08,1, 11.9,1,1, 12.301, 10552.673, 469.529, 52858.698 25/06/27,06:01:35,17,08,1, 11.9,1,1, 12.301, 10552.668, 469.526, 52858.674 25/06/27,06:01:35,18,08,1, 11.9,1,1, 12.301, 10552.662, 469.504, 52858.757 25/06/27,06:01:35,19,08,1, 11.9,1,1, 12.301, 10552.644, 469.507, 52858.768 25/06/27,06:01:36,00,07,1, 11.9,1,1, 12.302, 10552.636, 469.507, 52858.768 25/06/27,06:01:36,01,07,1, 11.9,1,1, 12.302, 10552.650, 469.498, 52858.698 25/06/27,06:01:36,02,07,1, 11.9,1,1, 12.302, 10552.621, 469.497, 52858.706 25/06/27,06:01:36,03,07,1, 11.9,1,1, 12.302, 10552.629, 469.488, 52858.678 25/06/27,06:01:36,04,07,1, 11.9,1,1, 12.302, 10552.620, 469.486, 52858.732 25/06/27,06:01:36,05,07,1, 11.9,1,1, 12.302, 10552.596, 469.479, 52858.695 25/06/27,06:01:36,06,07,1, 11.9,1,1, 12.302, 10552.579, 469.488, 52858.714 25/06/27,06:01:36,07,07,1, 11.9,1,1, 12.302, 10552.572, 469.474, 52858.711 25/06/27,06:01:36,08,07,1, 11.9,1,1, 12.302, 10552.582, 469.455, 52858.691 25/06/27,06:01:36,09,07,1, 11.9,1,1, 12.302, 10552.559, 469.490, 52858.685 25/06/27,06:01:36,10,07,1, 11.9,1,1, 12.302, 10552.568, 469.488, 52858.664 25/06/27,06:01:36,11,07,1, 11.9,1,1, 12.302, 10552.561, 469.467, 52858.652 25/06/27,06:01:36,12,07,1, 11.9,1,1, 12.302, 10552.554, 469.449, 52858.798 25/06/27,06:01:36,13,07,1, 11.9,1,1, 12.302, 10552.547, 469.451, 52858.671 25/06/27,06:01:36,14,07,1, 11.9,1,1, 12.302, 10552.537, 469.457, 52858.740 25/06/27,06:01:36,15,07,1, 11.9,1,1, 12.302, 10552.529, 469.448, 52858.733 25/06/27,06:01:36,16,07,1, 11.9,1,1, 12.302, 10552.545, 469.447, 52858.667 25/06/27,06:01:36,17,07,1, 11.9,1,1, 12.302, 10552.537, 469.431, 52858.723 25/06/27,06:01:36,18,07,1, 11.9,1,1, 12.302, 10552.519, 469.449, 52858.757 25/06/27,06:01:36,19,07,1, 11.9,1,1, 12.302, 10552.519, 469.422, 52858.681 25/06/27,06:01:37,00,09,1, 11.9,1,1, 12.303, 10552.511, 469.422, 52858.681 25/06/27,06:01:37,01,09,1, 11.9,1,1, 12.303, 10552.502, 469.423, 52858.685 25/06/27,06:01:37,02,09,1, 11.9,1,1, 12.303, 10552.505, 469.418, 52858.719 25/06/27,06:01:37,03,09,1, 11.9,1,1, 12.303, 10552.485, 469.412, 52858.723 25/06/27,06:01:37,04,09,1, 11.9,1,1, 12.303, 10552.496, 469.426, 52858.771 25/06/27,06:01:37,05,09,1, 11.9,1,1, 12.303, 10552.485, 469.434, 52858.733 25/06/27,06:01:37,06,09,1, 11.9,1,1, 12.303, 10552.461, 469.410, 52858.548 25/06/27,06:01:37,07,09,1, 11.9,1,1, 12.303, 10552.445, 469.400, 52858.787 25/06/27,06:01:37,08,09,1, 11.9,1,1, 12.303, 10552.463, 469.383, 52858.733 25/06/27,06:01:37,09,09,1, 11.9,1,1, 12.303, 10552.455, 469.382, 52858.737 25/06/27,06:01:37,10,09,1, 11.9,1,1, 12.303, 10552.465, 469.403, 52858.730 25/06/27,06:01:37,11,09,1, 11.9,1,1, 12.303, 10552.416, 469.380, 52858.704 25/06/27,06:01:37,12,09,1, 11.9,1,1, 12.303, 10552.434, 469.400, 52858.707 25/06/27,06:01:37,13,09,1, 11.9,1,1, 12.303, 10552.422, 469.385, 52858.762 25/06/27,06:01:37,14,09,1, 11.9,1,1, 12.303, 10552.411, 469.359, 52858.667 25/06/27,06:01:37,15,09,1, 11.9,1,1, 12.303, 10552.397, 469.360, 52858.755 25/06/27,06:01:37,16,09,1, 11.9,1,1, 12.303, 10552.397, 469.367, 52858.639 25/06/27,06:01:37,17,09,1, 11.9,1,1, 12.303, 10552.406, 469.385, 52858.707 25/06/27,06:01:37,18,09,1, 11.9,1,1, 12.303, 10552.390, 469.341, 52858.668 25/06/27,06:01:37,19,09,1, 11.9,1,1, 12.303, 10552.378, 469.364, 52858.701 25/06/27,06:01:38,00,08,1, 12.0,1,1, 12.302, 10552.378, 469.364, 52858.701 25/06/27,06:01:38,01,08,1, 12.0,1,1, 12.302, 10552.370, 469.355, 52858.661 25/06/27,06:01:38,02,08,1, 12.0,1,1, 12.302, 10552.334, 469.355, 52858.690 25/06/27,06:01:38,03,08,1, 12.0,1,1, 12.302, 10552.360, 469.344, 52858.723 25/06/27,06:01:38,04,08,1, 12.0,1,1, 12.302, 10552.360, 469.369, 52858.680 25/06/27,06:01:38,05,08,1, 12.0,1,1, 12.302, 10552.345, 469.347, 52858.800 25/06/27,06:01:38,06,08,1, 12.0,1,1, 12.302, 10552.351, 469.357, 52858.722 25/06/27,06:01:38,07,08,1, 12.0,1,1, 12.302, 10552.333, 469.343, 52858.695 25/06/27,06:01:38,08,08,1, 12.0,1,1, 12.302, 10552.361, 469.338, 52858.821 25/06/27,06:01:38,09,08,1, 12.0,1,1, 12.302, 10552.305, 469.332, 52858.769 25/06/27,06:01:38,10,08,1, 12.0,1,1, 12.302, 10552.333, 469.299, 52858.749 25/06/27,06:01:38,11,08,1, 12.0,1,1, 12.302, 10552.299, 469.322, 52858.734 25/06/27,06:01:38,12,08,1, 12.0,1,1, 12.302, 10552.274, 469.329, 52858.758 25/06/27,06:01:38,13,08,1, 12.0,1,1, 12.302, 10552.285, 469.349, 52858.714 25/06/27,06:01:38,14,08,1, 12.0,1,1, 12.302, 10552.278, 469.303, 52858.750 25/06/27,06:01:38,15,08,1, 12.0,1,1, 12.302, 10552.275, 469.357, 52858.757 25/06/27,06:01:38,16,08,1, 12.0,1,1, 12.302, 10552.276, 469.343, 52858.757 25/06/27,06:01:38,17,08,1, 12.0,1,1, 12.302, 10552.258, 469.322, 52858.741 25/06/27,06:01:38,18,08,1, 12.0,1,1, 12.302, 10552.255, 469.312, 52858.782 25/06/27,06:01:38,19,08,1, 12.0,1,1, 12.302, 10552.243, 469.321, 52858.768 25/06/27,06:01:39,00,08,1, 11.9,1,1, 12.300, 10552.236, 469.321, 52858.768 25/06/27,06:01:39,01,08,1, 11.9,1,1, 12.300, 10552.245, 469.284, 52858.727 25/06/27,06:01:39,02,08,1, 11.9,1,1, 12.300, 10552.234, 469.306, 52858.754 25/06/27,06:01:39,03,08,1, 11.9,1,1, 12.300, 10552.250, 469.315, 52858.791 25/06/27,06:01:39,04,08,1, 11.9,1,1, 12.300, 10552.215, 469.323, 52858.770 25/06/27,06:01:39,05,08,1, 11.9,1,1, 12.300, 10552.204, 469.309, 52858.736 25/06/27,06:01:39,06,08,1, 11.9,1,1, 12.300, 10552.203, 469.295, 52858.767 25/06/27,06:01:39,07,08,1, 11.9,1,1, 12.300, 10552.217, 469.334, 52858.822 25/06/27,06:01:39,08,08,1, 11.9,1,1, 12.300, 10552.201, 469.311, 52858.765 25/06/27,06:01:39,09,08,1, 11.9,1,1, 12.300, 10552.198, 469.323, 52858.769 25/06/27,06:01:39,10,08,1, 11.9,1,1, 12.300, 10552.171, 469.327, 52858.749 25/06/27,06:01:39,11,08,1, 11.9,1,1, 12.300, 10552.175, 469.291, 52858.791 25/06/27,06:01:39,12,08,1, 11.9,1,1, 12.300, 10552.154, 469.329, 52858.767 25/06/27,06:01:39,13,08,1, 11.9,1,1, 12.300, 10552.194, 469.331, 52858.813 25/06/27,06:01:39,14,08,1, 11.9,1,1, 12.300, 10552.169, 469.321, 52858.708 25/06/27,06:01:39,15,08,1, 11.9,1,1, 12.300, 10552.167, 469.319, 52858.761 25/06/27,06:01:39,16,08,1, 11.9,1,1, 12.300, 10552.164, 469.313, 52858.838 25/06/27,06:01:39,17,08,1, 11.9,1,1, 12.300, 10552.146, 469.328, 52858.864 25/06/27,06:01:39,18,08,1, 11.9,1,1, 12.300, 10552.116, 469.314, 52858.780 25/06/27,06:01:39,19,08,1, 11.9,1,1, 12.300, 10552.141, 469.315, 52858.859 25/06/27,06:01:40,00,08,1, 11.9,1,1, 12.301, 10552.136, 469.315, 52858.859 25/06/27,06:01:40,01,08,1, 11.9,1,1, 12.301, 10552.115, 469.333, 52858.880 25/06/27,06:01:40,02,08,1, 11.9,1,1, 12.301, 10552.112, 469.313, 52858.745 25/06/27,06:01:40,03,08,1, 11.9,1,1, 12.301, 10552.123, 469.311, 52858.798 25/06/27,06:01:40,04,08,1, 11.9,1,1, 12.301, 10552.100, 469.312, 52858.833 25/06/27,06:01:40,05,08,1, 11.9,1,1, 12.301, 10552.084, 469.316, 52858.821 25/06/27,06:01:40,06,08,1, 11.9,1,1, 12.301, 10552.070, 469.324, 52858.862 25/06/27,06:01:40,07,08,1, 11.9,1,1, 12.301, 10552.087, 469.313, 52858.834 25/06/27,06:01:40,08,08,1, 11.9,1,1, 12.301, 10552.065, 469.312, 52858.776 25/06/27,06:01:40,09,08,1, 11.9,1,1, 12.301, 10552.072, 469.310, 52858.799 25/06/27,06:01:40,10,08,1, 11.9,1,1, 12.301, 10552.051, 469.312, 52858.792 25/06/27,06:01:40,11,08,1, 11.9,1,1, 12.301, 10552.060, 469.319, 52858.734 25/06/27,06:01:40,12,08,1, 11.9,1,1, 12.301, 10552.047, 469.297, 52858.811 25/06/27,06:01:40,13,08,1, 11.9,1,1, 12.301, 10552.058, 469.302, 52858.811 25/06/27,06:01:40,14,08,1, 11.9,1,1, 12.301, 10552.035, 469.306, 52858.806 25/06/27,06:01:40,15,08,1, 11.9,1,1, 12.301, 10552.022, 469.309, 52858.795 25/06/27,06:01:40,16,08,1, 11.9,1,1, 12.301, 10552.025, 469.321, 52858.770 25/06/27,06:01:40,17,08,1, 11.9,1,1, 12.301, 10552.007, 469.327, 52858.815 25/06/27,06:01:40,18,08,1, 11.9,1,1, 12.301, 10552.023, 469.334, 52858.754 25/06/27,06:01:40,19,08,1, 11.9,1,1, 12.301, 10552.000, 469.323, 52858.813 25/06/27,06:01:41,00,09,1, 11.9,1,1, 12.298, 10551.994, 469.323, 52858.813 25/06/27,06:01:41,01,09,1, 11.9,1,1, 12.298, 10552.008, 469.313, 52858.835 25/06/27,06:01:41,02,09,1, 11.9,1,1, 12.298, 10552.003, 469.323, 52858.712 25/06/27,06:01:41,03,09,1, 11.9,1,1, 12.298, 10551.989, 469.320, 52858.737 25/06/27,06:01:41,04,09,1, 11.9,1,1, 12.298, 10552.015, 469.294, 52858.731 25/06/27,06:01:41,05,09,1, 11.9,1,1, 12.298, 10551.998, 469.321, 52858.816 25/06/27,06:01:41,06,09,1, 11.9,1,1, 12.298, 10552.000, 469.303, 52858.818 25/06/27,06:01:41,07,09,1, 11.9,1,1, 12.298, 10552.001, 469.309, 52858.768 25/06/27,06:01:41,08,09,1, 11.9,1,1, 12.298, 10551.985, 469.323, 52858.772 25/06/27,06:01:41,09,09,1, 11.9,1,1, 12.298, 10552.001, 469.341, 52858.808 25/06/27,06:01:41,10,09,1, 11.9,1,1, 12.298, 10551.987, 469.313, 52858.755 25/06/27,06:01:41,11,09,1, 11.9,1,1, 12.298, 10551.955, 469.300, 52858.826 25/06/27,06:01:41,12,09,1, 11.9,1,1, 12.298, 10551.982, 469.327, 52858.771 25/06/27,06:01:41,13,09,1, 11.9,1,1, 12.298, 10551.964, 469.319, 52858.770 25/06/27,06:01:41,14,09,1, 11.9,1,1, 12.298, 10551.962, 469.316, 52858.758 25/06/27,06:01:41,15,09,1, 11.9,1,1, 12.298, 10551.968, 469.313, 52858.723 25/06/27,06:01:41,16,09,1, 11.9,1,1, 12.298, 10551.950, 469.335, 52858.813 25/06/27,06:01:41,17,09,1, 11.9,1,1, 12.298, 10551.958, 469.316, 52858.822 25/06/27,06:01:41,18,09,1, 11.9,1,1, 12.298, 10551.954, 469.315, 52858.864 25/06/27,06:01:41,19,09,1, 11.9,1,1, 12.298, 10551.970, 469.324, 52858.750 25/06/27,06:01:42,00,09,1, 11.9,1,1, 12.302, 10551.969, 469.324, 52858.750 25/06/27,06:01:42,01,09,1, 11.9,1,1, 12.302, 10551.922, 469.325, 52858.730 25/06/27,06:01:42,02,09,1, 11.9,1,1, 12.302, 10551.925, 469.331, 52858.825 25/06/27,06:01:42,03,09,1, 11.9,1,1, 12.302, 10551.954, 469.323, 52858.818 25/06/27,06:01:42,04,09,1, 11.9,1,1, 12.302, 10551.949, 469.307, 52858.703 25/06/27,06:01:42,05,09,1, 11.9,1,1, 12.302, 10551.956, 469.319, 52858.748 25/06/27,06:01:42,06,09,1, 11.9,1,1, 12.302, 10551.953, 469.318, 52858.801 25/06/27,06:01:42,07,09,1, 11.9,1,1, 12.302, 10551.931, 469.335, 52858.777 25/06/27,06:01:42,08,09,1, 11.9,1,1, 12.302, 10551.926, 469.326, 52858.793 25/06/27,06:01:42,09,09,1, 11.9,1,1, 12.302, 10551.928, 469.330, 52858.840 25/06/27,06:01:42,10,09,1, 11.9,1,1, 12.302, 10551.924, 469.329, 52858.761 25/06/27,06:01:42,11,09,1, 11.9,1,1, 12.302, 10551.924, 469.331, 52858.836 25/06/27,06:01:42,12,09,1, 11.9,1,1, 12.302, 10551.907, 469.312, 52858.725 25/06/27,06:01:42,13,09,1, 11.9,1,1, 12.302, 10551.913, 469.328, 52858.773 25/06/27,06:01:42,14,09,1, 11.9,1,1, 12.302, 10551.923, 469.318, 52858.798 25/06/27,06:01:42,15,09,1, 11.9,1,1, 12.302, 10551.897, 469.343, 52858.744 25/06/27,06:01:42,16,09,1, 11.9,1,1, 12.302, 10551.898, 469.325, 52858.812 25/06/27,06:01:42,17,09,1, 11.9,1,1, 12.302, 10551.897, 469.336, 52858.827 25/06/27,06:01:42,18,09,1, 11.9,1,1, 12.302, 10551.895, 469.313, 52858.736 25/06/27,06:01:42,19,09,1, 11.9,1,1, 12.302, 10551.879, 469.337, 52858.742 25/06/27,06:01:43,00,09,1, 11.9,1,1, 12.304, 10551.877, 469.337, 52858.742 25/06/27,06:01:43,01,09,1, 11.9,1,1, 12.304, 10551.878, 469.305, 52858.777 25/06/27,06:01:43,02,09,1, 11.9,1,1, 12.304, 10551.878, 469.363, 52858.781 25/06/27,06:01:43,03,09,1, 11.9,1,1, 12.304, 10551.873, 469.334, 52858.804 25/06/27,06:01:43,04,09,1, 11.9,1,1, 12.304, 10551.887, 469.349, 52858.842 25/06/27,06:01:43,05,09,1, 11.9,1,1, 12.304, 10551.900, 469.330, 52858.743 25/06/27,06:01:43,06,09,1, 11.9,1,1, 12.304, 10551.896, 469.338, 52858.834 25/06/27,06:01:43,07,09,1, 11.9,1,1, 12.304, 10551.872, 469.356, 52858.794 25/06/27,06:01:43,08,09,1, 11.9,1,1, 12.304, 10551.880, 469.328, 52858.784 25/06/27,06:01:43,09,09,1, 11.9,1,1, 12.304, 10551.858, 469.337, 52858.837 25/06/27,06:01:43,10,09,1, 11.9,1,1, 12.304, 10551.849, 469.337, 52858.756 25/06/27,06:01:43,11,09,1, 11.9,1,1, 12.304, 10551.862, 469.363, 52858.744 25/06/27,06:01:43,12,09,1, 11.9,1,1, 12.304, 10551.873, 469.371, 52858.728 25/06/27,06:01:43,13,09,1, 11.9,1,1, 12.304, 10551.863, 469.358, 52858.792 25/06/27,06:01:43,14,09,1, 11.9,1,1, 12.304, 10551.855, 469.349, 52858.757 25/06/27,06:01:43,15,09,1, 11.9,1,1, 12.304, 10551.828, 469.372, 52858.775 25/06/27,06:01:43,16,09,1, 11.9,1,1, 12.304, 10551.850, 469.388, 52858.826 25/06/27,06:01:43,17,09,1, 11.9,1,1, 12.304, 10551.849, 469.361, 52858.727 25/06/27,06:01:43,18,09,1, 11.9,1,1, 12.304, 10551.882, 469.352, 52858.767 25/06/27,06:01:43,19,09,1, 11.9,1,1, 12.304, 10551.842, 469.386, 52858.835 25/06/27,06:01:44,00,08,1, 11.9,1,1, 12.305, 10551.835, 469.386, 52858.835 25/06/27,06:01:44,01,08,1, 11.9,1,1, 12.305, 10551.859, 469.392, 52858.789 25/06/27,06:01:44,02,08,1, 11.9,1,1, 12.305, 10551.819, 469.374, 52858.683 25/06/27,06:01:44,03,08,1, 11.9,1,1, 12.305, 10551.834, 469.388, 52858.737 25/06/27,06:01:44,04,08,1, 11.9,1,1, 12.305, 10551.829, 469.386, 52858.783 25/06/27,06:01:44,05,08,1, 11.9,1,1, 12.305, 10551.847, 469.386, 52858.771 25/06/27,06:01:44,06,08,1, 11.9,1,1, 12.305, 10551.820, 469.420, 52858.804 25/06/27,06:01:44,07,08,1, 11.9,1,1, 12.305, 10551.828, 469.412, 52858.703 25/06/27,06:01:44,08,08,1, 11.9,1,1, 12.305, 10551.816, 469.408, 52858.850 25/06/27,06:01:44,09,08,1, 11.9,1,1, 12.305, 10551.787, 469.388, 52858.804 25/06/27,06:01:44,10,08,1, 11.9,1,1, 12.305, 10551.840, 469.423, 52858.728 25/06/27,06:01:44,11,08,1, 11.9,1,1, 12.305, 10551.839, 469.423, 52858.728 25/06/27,06:01:44,12,08,1, 11.9,1,1, 12.305, 10551.825, 469.409, 52858.782 25/06/27,06:01:44,13,08,1, 11.9,1,1, 12.305, 10551.848, 469.458, 52858.825 25/06/27,06:01:44,14,08,1, 11.9,1,1, 12.305, 10551.838, 469.449, 52858.796 25/06/27,06:01:44,15,08,1, 11.9,1,1, 12.305, 10551.816, 469.450, 52858.789 25/06/27,06:01:44,16,08,1, 11.9,1,1, 12.305, 10551.826, 469.455, 52858.826 25/06/27,06:01:44,17,08,1, 11.9,1,1, 12.305, 10551.838, 469.443, 52858.755 25/06/27,06:01:44,18,08,1, 11.9,1,1, 12.305, 10551.811, 469.465, 52858.774 25/06/27,06:01:44,19,08,1, 11.9,1,1, 12.305, 10551.813, 469.474, 52858.793 25/06/27,06:01:45,00,08,1, 11.9,1,1, 12.306, 10551.810, 469.474, 52858.793 25/06/27,06:01:45,01,08,1, 11.9,1,1, 12.306, 10551.805, 469.477, 52858.774 25/06/27,06:01:45,02,08,1, 11.9,1,1, 12.306, 10551.815, 469.475, 52858.767 25/06/27,06:01:45,03,08,1, 11.9,1,1, 12.306, 10551.800, 469.481, 52858.761 25/06/27,06:01:45,04,08,1, 11.9,1,1, 12.306, 10551.819, 469.498, 52858.787 25/06/27,06:01:45,05,08,1, 11.9,1,1, 12.306, 10551.822, 469.477, 52858.711 25/06/27,06:01:45,06,08,1, 11.9,1,1, 12.306, 10551.847, 469.502, 52858.711 25/06/27,06:01:45,07,08,1, 11.9,1,1, 12.306, 10551.837, 469.502, 52858.750 25/06/27,06:01:45,08,08,1, 11.9,1,1, 12.306, 10551.847, 469.524, 52858.793 25/06/27,06:01:45,09,08,1, 11.9,1,1, 12.306, 10551.825, 469.528, 52858.732 25/06/27,06:01:45,10,08,1, 11.9,1,1, 12.306, 10551.838, 469.520, 52858.792 25/06/27,06:01:45,11,08,1, 11.9,1,1, 12.306, 10551.837, 469.537, 52858.755 25/06/27,06:01:45,12,08,1, 11.9,1,1, 12.306, 10551.796, 469.554, 52858.852 25/06/27,06:01:45,13,08,1, 11.9,1,1, 12.306, 10551.836, 469.547, 52858.775 25/06/27,06:01:45,14,08,1, 11.9,1,1, 12.306, 10551.818, 469.556, 52858.731 25/06/27,06:01:45,15,08,1, 11.9,1,1, 12.306, 10551.820, 469.553, 52858.694 25/06/27,06:01:45,16,08,1, 11.9,1,1, 12.306, 10551.818, 469.556, 52858.743 25/06/27,06:01:45,17,08,1, 11.9,1,1, 12.306, 10551.818, 469.552, 52858.721 25/06/27,06:01:45,18,08,1, 11.9,1,1, 12.306, 10551.817, 469.562, 52858.765 25/06/27,06:01:45,19,08,1, 11.9,1,1, 12.306, 10551.843, 469.601, 52858.762 25/06/27,06:01:46,00,08,1, 11.9,1,1, 12.301, 10551.835, 469.601, 52858.762 25/06/27,06:01:46,01,08,1, 11.9,1,1, 12.301, 10551.834, 469.613, 52858.802 25/06/27,06:01:46,02,08,1, 11.9,1,1, 12.301, 10551.846, 469.598, 52858.774 25/06/27,06:01:46,03,08,1, 11.9,1,1, 12.301, 10551.815, 469.598, 52858.803 25/06/27,06:01:46,04,08,1, 11.9,1,1, 12.301, 10551.827, 469.606, 52858.799 25/06/27,06:01:46,05,08,1, 11.9,1,1, 12.301, 10551.817, 469.607, 52858.728 25/06/27,06:01:46,06,08,1, 11.9,1,1, 12.301, 10551.810, 469.629, 52858.741 25/06/27,06:01:46,07,08,1, 11.9,1,1, 12.301, 10551.803, 469.643, 52858.810 25/06/27,06:01:46,08,08,1, 11.9,1,1, 12.301, 10551.809, 469.622, 52858.719 25/06/27,06:01:46,09,08,1, 11.9,1,1, 12.301, 10551.814, 469.599, 52858.732 25/06/27,06:01:46,10,08,1, 11.9,1,1, 12.301, 10551.818, 469.628, 52858.762 25/06/27,06:01:46,11,08,1, 11.9,1,1, 12.301, 10551.825, 469.628, 52858.806 25/06/27,06:01:46,12,08,1, 11.9,1,1, 12.301, 10551.802, 469.657, 52858.740 25/06/27,06:01:46,13,08,1, 11.9,1,1, 12.301, 10551.819, 469.659, 52858.694 25/06/27,06:01:46,14,08,1, 11.9,1,1, 12.301, 10551.829, 469.656, 52858.758 25/06/27,06:01:46,15,08,1, 11.9,1,1, 12.301, 10551.809, 469.674, 52858.787 25/06/27,06:01:46,16,08,1, 11.9,1,1, 12.301, 10551.783, 469.645, 52858.694 25/06/27,06:01:46,17,08,1, 11.9,1,1, 12.301, 10551.830, 469.668, 52858.742 25/06/27,06:01:46,18,08,1, 11.9,1,1, 12.301, 10551.820, 469.644, 52858.721 25/06/27,06:01:46,19,08,1, 11.9,1,1, 12.301, 10551.822, 469.672, 52858.669 25/06/27,06:01:47,00,08,1, 11.9,1,1, 12.305, 10551.819, 469.672, 52858.669 25/06/27,06:01:47,01,08,1, 11.9,1,1, 12.305, 10551.808, 469.649, 52858.761 25/06/27,06:01:47,02,08,1, 11.9,1,1, 12.305, 10551.789, 469.711, 52858.773 25/06/27,06:01:47,03,08,1, 11.9,1,1, 12.305, 10551.827, 469.688, 52858.685 25/06/27,06:01:47,04,08,1, 11.9,1,1, 12.305, 10551.842, 469.681, 52858.758 25/06/27,06:01:47,05,08,1, 11.9,1,1, 12.305, 10551.815, 469.710, 52858.719 25/06/27,06:01:47,06,08,1, 11.9,1,1, 12.305, 10551.822, 469.707, 52858.759 25/06/27,06:01:47,07,08,1, 11.9,1,1, 12.305, 10551.870, 469.690, 52858.697 25/06/27,06:01:47,08,08,1, 11.9,1,1, 12.305, 10551.831, 469.699, 52858.668 25/06/27,06:01:47,09,08,1, 11.9,1,1, 12.305, 10551.830, 469.700, 52858.685 25/06/27,06:01:47,10,08,1, 11.9,1,1, 12.305, 10551.844, 469.710, 52858.721 25/06/27,06:01:47,11,08,1, 11.9,1,1, 12.305, 10551.838, 469.723, 52858.710 25/06/27,06:01:47,12,08,1, 11.9,1,1, 12.305, 10551.873, 469.723, 52858.741 25/06/27,06:01:47,13,08,1, 11.9,1,1, 12.305, 10551.854, 469.729, 52858.690 25/06/27,06:01:47,14,08,1, 11.9,1,1, 12.305, 10551.884, 469.745, 52858.722 25/06/27,06:01:47,15,08,1, 11.9,1,1, 12.305, 10551.870, 469.724, 52858.642 25/06/27,06:01:47,16,08,1, 11.9,1,1, 12.305, 10551.878, 469.750, 52858.730 25/06/27,06:01:47,17,08,1, 11.9,1,1, 12.305, 10551.883, 469.722, 52858.671 25/06/27,06:01:47,18,08,1, 11.9,1,1, 12.305, 10551.880, 469.728, 52858.653 25/06/27,06:01:47,19,08,1, 11.9,1,1, 12.305, 10551.884, 469.752, 52858.697 25/06/27,06:01:48,00,08,1, 11.9,1,1, 12.306, 10551.877, 469.752, 52858.697 25/06/27,06:01:48,01,08,1, 11.9,1,1, 12.306, 10551.902, 469.744, 52858.728 25/06/27,06:01:48,02,08,1, 11.9,1,1, 12.306, 10551.888, 469.760, 52858.658 25/06/27,06:01:48,03,08,1, 11.9,1,1, 12.306, 10551.901, 469.747, 52858.659 25/06/27,06:01:48,04,08,1, 11.9,1,1, 12.306, 10551.918, 469.742, 52858.722 25/06/27,06:01:48,05,08,1, 11.9,1,1, 12.306, 10551.938, 469.741, 52858.710 25/06/27,06:01:48,06,08,1, 11.9,1,1, 12.306, 10551.932, 469.764, 52858.616 25/06/27,06:01:48,07,08,1, 11.9,1,1, 12.306, 10551.910, 469.732, 52858.632 25/06/27,06:01:48,08,08,1, 11.9,1,1, 12.306, 10551.949, 469.732, 52858.646 25/06/27,06:01:48,09,08,1, 11.9,1,1, 12.306, 10551.924, 469.751, 52858.656 25/06/27,06:01:48,10,08,1, 11.9,1,1, 12.306, 10551.954, 469.731, 52858.604 25/06/27,06:01:48,11,08,1, 11.9,1,1, 12.306, 10551.974, 469.729, 52858.625 25/06/27,06:01:48,12,08,1, 11.9,1,1, 12.306, 10551.975, 469.769, 52858.662 25/06/27,06:01:48,13,08,1, 11.9,1,1, 12.306, 10551.986, 469.776, 52858.621 25/06/27,06:01:48,14,08,1, 11.9,1,1, 12.306, 10551.965, 469.755, 52858.577 25/06/27,06:01:48,15,08,1, 11.9,1,1, 12.306, 10551.988, 469.749, 52858.599 25/06/27,06:01:48,16,08,1, 11.9,1,1, 12.306, 10552.012, 469.755, 52858.536 25/06/27,06:01:48,17,08,1, 11.9,1,1, 12.306, 10552.013, 469.769, 52858.666 25/06/27,06:01:48,18,08,1, 11.9,1,1, 12.306, 10552.016, 469.750, 52858.564 25/06/27,06:01:48,19,08,1, 11.9,1,1, 12.306, 10552.001, 469.756, 52858.616 25/06/27,06:01:49,00,08,1, 11.9,1,1, 12.308, 10551.994, 469.756, 52858.616 25/06/27,06:01:49,01,08,1, 11.9,1,1, 12.308, 10552.037, 469.751, 52858.579 25/06/27,06:01:49,02,08,1, 11.9,1,1, 12.308, 10552.039, 469.762, 52858.555 25/06/27,06:01:49,03,08,1, 11.9,1,1, 12.308, 10552.065, 469.735, 52858.609 25/06/27,06:01:49,04,08,1, 11.9,1,1, 12.308, 10552.064, 469.766, 52858.556 25/06/27,06:01:49,05,08,1, 11.9,1,1, 12.308, 10552.080, 469.743, 52858.576 25/06/27,06:01:49,06,08,1, 11.9,1,1, 12.308, 10552.088, 469.747, 52858.553 25/06/27,06:01:49,07,08,1, 11.9,1,1, 12.308, 10552.084, 469.757, 52858.600 25/06/27,06:01:49,08,08,1, 11.9,1,1, 12.308, 10552.113, 469.739, 52858.556 25/06/27,06:01:49,09,08,1, 11.9,1,1, 12.308, 10552.108, 469.742, 52858.578 25/06/27,06:01:49,10,08,1, 11.9,1,1, 12.308, 10552.111, 469.743, 52858.532 25/06/27,06:01:49,11,08,1, 11.9,1,1, 12.308, 10552.118, 469.760, 52858.515 25/06/27,06:01:49,12,08,1, 11.9,1,1, 12.308, 10552.136, 469.764, 52858.479 25/06/27,06:01:49,13,08,1, 11.9,1,1, 12.308, 10552.158, 469.743, 52858.572 25/06/27,06:01:49,14,08,1, 11.9,1,1, 12.308, 10552.161, 469.776, 52858.488 25/06/27,06:01:49,15,08,1, 11.9,1,1, 12.308, 10552.171, 469.731, 52858.525 25/06/27,06:01:49,16,08,1, 11.9,1,1, 12.308, 10552.176, 469.746, 52858.575 25/06/27,06:01:49,17,08,1, 11.9,1,1, 12.308, 10552.179, 469.733, 52858.525 25/06/27,06:01:49,18,08,1, 11.9,1,1, 12.308, 10552.187, 469.720, 52858.520 25/06/27,06:01:49,19,08,1, 11.9,1,1, 12.308, 10552.196, 469.731, 52858.529 25/06/27,06:01:50,00,07,1, 11.9,1,1, 12.307, 10552.194, 469.731, 52858.529 25/06/27,06:01:50,01,07,1, 11.9,1,1, 12.307, 10552.209, 469.749, 52858.555 25/06/27,06:01:50,02,07,1, 11.9,1,1, 12.307, 10552.254, 469.708, 52858.444 25/06/27,06:01:50,03,07,1, 11.9,1,1, 12.307, 10552.205, 469.717, 52858.503 25/06/27,06:01:50,04,07,1, 11.9,1,1, 12.307, 10552.243, 469.695, 52858.456 25/06/27,06:01:50,05,07,1, 11.9,1,1, 12.307, 10552.244, 469.705, 52858.398 25/06/27,06:01:50,06,07,1, 11.9,1,1, 12.307, 10552.268, 469.710, 52858.420 25/06/27,06:01:50,07,07,1, 11.9,1,1, 12.307, 10552.293, 469.686, 52858.428 25/06/27,06:01:50,08,07,1, 11.9,1,1, 12.307, 10552.308, 469.686, 52858.435 25/06/27,06:01:50,09,07,1, 11.9,1,1, 12.307, 10552.285, 469.674, 52858.432 25/06/27,06:01:50,10,07,1, 11.9,1,1, 12.307, 10552.307, 469.666, 52858.412 25/06/27,06:01:50,11,07,1, 11.9,1,1, 12.307, 10552.336, 469.659, 52858.412 25/06/27,06:01:50,12,07,1, 11.9,1,1, 12.307, 10552.330, 469.651, 52858.377 25/06/27,06:01:50,13,07,1, 11.9,1,1, 12.307, 10552.370, 469.670, 52858.350 25/06/27,06:01:50,14,07,1, 11.9,1,1, 12.307, 10552.375, 469.657, 52858.400 25/06/27,06:01:50,15,07,1, 11.9,1,1, 12.307, 10552.377, 469.656, 52858.351 25/06/27,06:01:50,16,07,1, 11.9,1,1, 12.307, 10552.408, 469.643, 52858.341 25/06/27,06:01:50,17,07,1, 11.9,1,1, 12.307, 10552.425, 469.669, 52858.387 25/06/27,06:01:50,18,07,1, 11.9,1,1, 12.307, 10552.397, 469.623, 52858.311 25/06/27,06:01:50,19,07,1, 11.9,1,1, 12.307, 10552.429, 469.627, 52858.353 25/06/27,06:01:51,00,08,1, 12.0,1,1, 12.307, 10552.428, 469.627, 52858.353 25/06/27,06:01:51,01,08,1, 12.0,1,1, 12.307, 10552.423, 469.628, 52858.324 25/06/27,06:01:51,02,08,1, 12.0,1,1, 12.307, 10552.478, 469.644, 52858.336 25/06/27,06:01:51,03,08,1, 12.0,1,1, 12.307, 10552.481, 469.618, 52858.324 25/06/27,06:01:51,04,08,1, 12.0,1,1, 12.307, 10552.483, 469.634, 52858.366 25/06/27,06:01:51,05,08,1, 12.0,1,1, 12.307, 10552.489, 469.627, 52858.299 25/06/27,06:01:51,06,08,1, 12.0,1,1, 12.307, 10552.521, 469.602, 52858.279 25/06/27,06:01:51,07,08,1, 12.0,1,1, 12.307, 10552.521, 469.594, 52858.251 25/06/27,06:01:51,08,08,1, 12.0,1,1, 12.307, 10552.524, 469.605, 52858.300 25/06/27,06:01:51,09,08,1, 12.0,1,1, 12.307, 10552.577, 469.602, 52858.300 25/06/27,06:01:51,10,08,1, 12.0,1,1, 12.307, 10552.561, 469.583, 52858.223 25/06/27,06:01:51,11,08,1, 12.0,1,1, 12.307, 10552.554, 469.589, 52858.327 25/06/27,06:01:51,12,08,1, 12.0,1,1, 12.307, 10552.604, 469.597, 52858.313 25/06/27,06:01:51,13,08,1, 12.0,1,1, 12.307, 10552.616, 469.586, 52858.236 25/06/27,06:01:51,14,08,1, 12.0,1,1, 12.307, 10552.610, 469.568, 52858.239 25/06/27,06:01:51,15,08,1, 12.0,1,1, 12.307, 10552.629, 469.583, 52858.281 25/06/27,06:01:51,16,08,1, 12.0,1,1, 12.307, 10552.641, 469.595, 52858.277 25/06/27,06:01:51,17,08,1, 12.0,1,1, 12.307, 10552.655, 469.565, 52858.253 25/06/27,06:01:51,18,08,1, 12.0,1,1, 12.307, 10552.675, 469.550, 52858.261 25/06/27,06:01:51,19,08,1, 12.0,1,1, 12.307, 10552.673, 469.538, 52858.210 25/06/27,06:01:52,00,08,1, 11.9,1,1, 12.303, 10552.670, 469.538, 52858.210 25/06/27,06:01:52,01,08,1, 11.9,1,1, 12.303, 10552.678, 469.543, 52858.237 25/06/27,06:01:52,02,08,1, 11.9,1,1, 12.303, 10552.717, 469.535, 52858.262 25/06/27,06:01:52,03,08,1, 11.9,1,1, 12.303, 10552.783, 469.533, 52858.172 25/06/27,06:01:52,04,08,1, 11.9,1,1, 12.303, 10552.765, 469.520, 52858.231 25/06/27,06:01:52,05,08,1, 11.9,1,1, 12.303, 10552.759, 469.526, 52858.228 25/06/27,06:01:52,06,08,1, 11.9,1,1, 12.303, 10552.754, 469.519, 52858.175 25/06/27,06:01:52,07,08,1, 11.9,1,1, 12.303, 10552.792, 469.513, 52858.193 25/06/27,06:01:52,08,08,1, 11.9,1,1, 12.303, 10552.805, 469.515, 52858.195 25/06/27,06:01:52,09,08,1, 11.9,1,1, 12.303, 10552.831, 469.493, 52858.200 25/06/27,06:01:52,10,08,1, 11.9,1,1, 12.303, 10552.842, 469.534, 52858.185 25/06/27,06:01:52,11,08,1, 11.9,1,1, 12.303, 10552.835, 469.500, 52858.189 25/06/27,06:01:52,12,08,1, 11.9,1,1, 12.303, 10552.867, 469.499, 52858.198 25/06/27,06:01:52,13,08,1, 11.9,1,1, 12.303, 10552.862, 469.506, 52858.210 25/06/27,06:01:52,14,08,1, 11.9,1,1, 12.303, 10552.883, 469.500, 52858.204 25/06/27,06:01:52,15,08,1, 11.9,1,1, 12.303, 10552.896, 469.487, 52858.218 25/06/27,06:01:52,16,08,1, 11.9,1,1, 12.303, 10552.899, 469.462, 52858.184 25/06/27,06:01:52,17,08,1, 11.9,1,1, 12.303, 10552.926, 469.446, 52858.066 25/06/27,06:01:52,18,08,1, 11.9,1,1, 12.303, 10552.924, 469.446, 52858.138 25/06/27,06:01:52,19,08,1, 11.9,1,1, 12.303, 10552.932, 469.454, 52858.153 25/06/27,06:01:53,00,09,1, 11.9,1,1, 12.307, 10552.928, 469.454, 52858.153 25/06/27,06:01:53,01,09,1, 11.9,1,1, 12.307, 10552.969, 469.447, 52858.149 25/06/27,06:01:53,02,09,1, 11.9,1,1, 12.307, 10552.992, 469.437, 52858.148 25/06/27,06:01:53,03,09,1, 11.9,1,1, 12.307, 10552.994, 469.394, 52858.134 25/06/27,06:01:53,04,09,1, 11.9,1,1, 12.307, 10553.009, 469.430, 52858.136 25/06/27,06:01:53,05,09,1, 11.9,1,1, 12.307, 10553.046, 469.412, 52858.080 25/06/27,06:01:53,06,09,1, 11.9,1,1, 12.307, 10553.066, 469.417, 52858.059 25/06/27,06:01:53,07,09,1, 11.9,1,1, 12.307, 10553.064, 469.411, 52858.157 25/06/27,06:01:53,08,09,1, 11.9,1,1, 12.307, 10553.041, 469.402, 52858.067 25/06/27,06:01:53,09,09,1, 11.9,1,1, 12.307, 10553.089, 469.385, 52858.058 25/06/27,06:01:53,10,09,1, 11.9,1,1, 12.307, 10553.086, 469.360, 52858.047 25/06/27,06:01:53,11,09,1, 11.9,1,1, 12.307, 10553.093, 469.365, 52858.043 25/06/27,06:01:53,12,09,1, 11.9,1,1, 12.307, 10553.117, 469.361, 52858.162 25/06/27,06:01:53,13,09,1, 11.9,1,1, 12.307, 10553.161, 469.340, 52858.116 25/06/27,06:01:53,14,09,1, 11.9,1,1, 12.307, 10553.159, 469.349, 52858.060 25/06/27,06:01:53,15,09,1, 11.9,1,1, 12.307, 10553.179, 469.323, 52858.055 25/06/27,06:01:53,16,09,1, 11.9,1,1, 12.307, 10553.187, 469.321, 52858.115 25/06/27,06:01:53,17,09,1, 11.9,1,1, 12.307, 10553.203, 469.312, 52858.029 25/06/27,06:01:53,18,09,1, 11.9,1,1, 12.307, 10553.237, 469.311, 52858.048 25/06/27,06:01:53,19,09,1, 11.9,1,1, 12.307, 10553.245, 469.301, 52858.087 25/06/27,06:01:54,00,09,1, 11.9,1,1, 12.307, 10553.237, 469.301, 52858.087 25/06/27,06:01:54,01,09,1, 11.9,1,1, 12.307, 10553.298, 469.294, 52858.055 25/06/27,06:01:54,02,09,1, 11.9,1,1, 12.307, 10553.298, 469.262, 52858.031 25/06/27,06:01:54,03,09,1, 11.9,1,1, 12.307, 10553.315, 469.275, 52858.032 25/06/27,06:01:54,04,09,1, 11.9,1,1, 12.307, 10553.331, 469.252, 52858.057 25/06/27,06:01:54,05,09,1, 11.9,1,1, 12.307, 10553.358, 469.255, 52857.964 25/06/27,06:01:54,06,09,1, 11.9,1,1, 12.307, 10553.349, 469.232, 52858.047 25/06/27,06:01:54,07,09,1, 11.9,1,1, 12.307, 10553.383, 469.212, 52857.968 25/06/27,06:01:54,08,09,1, 11.9,1,1, 12.307, 10553.394, 469.201, 52858.012 25/06/27,06:01:54,09,09,1, 11.9,1,1, 12.307, 10553.407, 469.190, 52857.971 25/06/27,06:01:54,10,09,1, 11.9,1,1, 12.307, 10553.437, 469.238, 52857.940 25/06/27,06:01:54,11,09,1, 11.9,1,1, 12.307, 10553.464, 469.207, 52858.029 25/06/27,06:01:54,12,09,1, 11.9,1,1, 12.307, 10553.468, 469.180, 52857.994 25/06/27,06:01:54,13,09,1, 11.9,1,1, 12.307, 10553.489, 469.183, 52857.908 25/06/27,06:01:54,14,09,1, 11.9,1,1, 12.307, 10553.501, 469.155, 52857.964 25/06/27,06:01:54,15,09,1, 11.9,1,1, 12.307, 10553.528, 469.142, 52857.890 25/06/27,06:01:54,16,09,1, 11.9,1,1, 12.307, 10553.531, 469.152, 52857.912 25/06/27,06:01:54,17,09,1, 11.9,1,1, 12.307, 10553.572, 469.132, 52857.922 25/06/27,06:01:54,18,09,1, 11.9,1,1, 12.307, 10553.563, 469.134, 52857.955 25/06/27,06:01:54,19,09,1, 11.9,1,1, 12.307, 10553.597, 469.121, 52857.923 25/06/27,06:01:55,00,08,1, 12.0,1,1, 12.305, 10553.596, 469.121, 52857.923 25/06/27,06:01:55,01,08,1, 12.0,1,1, 12.305, 10553.624, 469.091, 52857.902 25/06/27,06:01:55,02,08,1, 12.0,1,1, 12.305, 10553.635, 469.076, 52857.956 25/06/27,06:01:55,03,08,1, 12.0,1,1, 12.305, 10553.653, 469.071, 52857.821 25/06/27,06:01:55,04,08,1, 12.0,1,1, 12.305, 10553.686, 469.043, 52857.940 25/06/27,06:01:55,05,08,1, 12.0,1,1, 12.305, 10553.675, 469.052, 52857.911 25/06/27,06:01:55,06,08,1, 12.0,1,1, 12.305, 10553.736, 469.038, 52857.888 25/06/27,06:01:55,07,08,1, 12.0,1,1, 12.305, 10553.757, 469.032, 52857.947 25/06/27,06:01:55,08,08,1, 12.0,1,1, 12.305, 10553.768, 469.018, 52857.932 25/06/27,06:01:55,09,08,1, 12.0,1,1, 12.305, 10553.790, 469.033, 52857.880 25/06/27,06:01:55,10,08,1, 12.0,1,1, 12.305, 10553.814, 469.019, 52857.942 25/06/27,06:01:55,11,08,1, 12.0,1,1, 12.305, 10553.805, 468.986, 52857.891 25/06/27,06:01:55,12,08,1, 12.0,1,1, 12.305, 10553.854, 468.988, 52857.905 25/06/27,06:01:55,13,08,1, 12.0,1,1, 12.305, 10553.850, 468.971, 52857.809 25/06/27,06:01:55,14,08,1, 12.0,1,1, 12.305, 10553.889, 468.988, 52857.905 25/06/27,06:01:55,15,08,1, 12.0,1,1, 12.305, 10553.854, 468.948, 52857.743 25/06/27,06:01:55,16,08,1, 12.0,1,1, 12.305, 10553.911, 468.922, 52857.963 25/06/27,06:01:55,17,08,1, 12.0,1,1, 12.305, 10553.964, 468.912, 52857.833 25/06/27,06:01:55,18,08,1, 12.0,1,1, 12.305, 10553.969, 468.908, 52857.847 25/06/27,06:01:55,19,08,1, 12.0,1,1, 12.305, 10553.967, 468.898, 52857.828 25/06/27,06:01:56,00,08,1, 11.9,1,1, 12.304, 10553.963, 468.898, 52857.828 25/06/27,06:01:56,01,08,1, 11.9,1,1, 12.304, 10554.001, 468.860, 52857.832 25/06/27,06:01:56,02,08,1, 11.9,1,1, 12.304, 10554.018, 468.855, 52857.765 25/06/27,06:01:56,03,08,1, 11.9,1,1, 12.304, 10554.050, 468.853, 52857.873 25/06/27,06:01:56,04,08,1, 11.9,1,1, 12.304, 10554.079, 468.850, 52857.838 25/06/27,06:01:56,05,08,1, 11.9,1,1, 12.304, 10554.099, 468.817, 52857.725 25/06/27,06:01:56,06,08,1, 11.9,1,1, 12.304, 10554.096, 468.819, 52857.765 25/06/27,06:01:56,07,08,1, 11.9,1,1, 12.304, 10554.142, 468.787, 52857.750 25/06/27,06:01:56,08,08,1, 11.9,1,1, 12.304, 10554.166, 468.807, 52857.796 25/06/27,06:01:56,09,08,1, 11.9,1,1, 12.304, 10554.168, 468.784, 52857.720 25/06/27,06:01:56,10,08,1, 11.9,1,1, 12.304, 10554.165, 468.808, 52857.832 25/06/27,06:01:56,11,08,1, 11.9,1,1, 12.304, 10554.187, 468.751, 52857.768 25/06/27,06:01:56,12,08,1, 11.9,1,1, 12.304, 10554.204, 468.753, 52857.704 25/06/27,06:01:56,13,08,1, 11.9,1,1, 12.304, 10554.247, 468.738, 52857.688 25/06/27,06:01:56,14,08,1, 11.9,1,1, 12.304, 10554.239, 468.727, 52857.709 25/06/27,06:01:56,15,08,1, 11.9,1,1, 12.304, 10554.235, 468.732, 52857.701 25/06/27,06:01:56,16,08,1, 11.9,1,1, 12.304, 10554.274, 468.702, 52857.671 25/06/27,06:01:56,17,08,1, 11.9,1,1, 12.304, 10554.328, 468.695, 52857.657 25/06/27,06:01:56,18,08,1, 11.9,1,1, 12.304, 10554.320, 468.695, 52857.714 25/06/27,06:01:56,19,08,1, 11.9,1,1, 12.304, 10554.328, 468.670, 52857.659 25/06/27,06:01:57,00,08,1, 11.9,1,1, 12.308, 10554.322, 468.670, 52857.659 25/06/27,06:01:57,01,08,1, 11.9,1,1, 12.308, 10554.363, 468.612, 52857.620 25/06/27,06:01:57,02,08,1, 11.9,1,1, 12.308, 10554.430, 468.722, 52858.144 25/06/27,06:01:57,03,08,1, 11.9,1,1, 12.308, 10554.435, 468.720, 52858.229 25/06/27,06:01:57,04,08,1, 11.9,1,1, 12.308, 10554.449, 468.677, 52858.136 25/06/27,06:01:57,05,08,1, 11.9,1,1, 12.308, 10554.472, 468.679, 52858.172 25/06/27,06:01:57,06,08,1, 11.9,1,1, 12.308, 10554.471, 468.652, 52858.149 25/06/27,06:01:57,07,08,1, 11.9,1,1, 12.308, 10554.504, 468.635, 52858.152 25/06/27,06:01:57,08,08,1, 11.9,1,1, 12.308, 10554.524, 468.651, 52858.155 25/06/27,06:01:57,09,08,1, 11.9,1,1, 12.308, 10554.533, 468.610, 52858.062 25/06/27,06:01:57,10,08,1, 11.9,1,1, 12.308, 10554.562, 468.621, 52858.130 25/06/27,06:01:57,11,08,1, 11.9,1,1, 12.308, 10554.581, 468.595, 52858.156 25/06/27,06:01:57,12,08,1, 11.9,1,1, 12.308, 10554.600, 468.584, 52858.118 25/06/27,06:01:57,13,08,1, 11.9,1,1, 12.308, 10554.609, 468.569, 52858.114 25/06/27,06:01:57,14,08,1, 11.9,1,1, 12.308, 10554.607, 468.529, 52858.130 25/06/27,06:01:57,15,08,1, 11.9,1,1, 12.308, 10554.640, 468.576, 52858.139 25/06/27,06:01:57,16,08,1, 11.9,1,1, 12.308, 10554.680, 468.537, 52858.052 25/06/27,06:01:57,17,08,1, 11.9,1,1, 12.308, 10554.682, 468.514, 52858.080 25/06/27,06:01:57,18,08,1, 11.9,1,1, 12.308, 10554.707, 468.508, 52858.129 25/06/27,06:01:57,19,08,1, 11.9,1,1, 12.308, 10554.724, 468.495, 52858.054 25/06/27,06:01:58,00,08,1, 12.0,1,1, 12.306, 10554.723, 468.495, 52858.054 25/06/27,06:01:58,01,08,1, 12.0,1,1, 12.306, 10554.720, 468.459, 52858.058 25/06/27,06:01:58,02,08,1, 12.0,1,1, 12.306, 10554.756, 468.461, 52858.018 25/06/27,06:01:58,03,08,1, 12.0,1,1, 12.306, 10554.767, 468.446, 52858.056 25/06/27,06:01:58,04,08,1, 12.0,1,1, 12.306, 10554.795, 468.434, 52858.028 25/06/27,06:01:58,05,08,1, 12.0,1,1, 12.306, 10554.813, 468.411, 52858.022 25/06/27,06:01:58,06,08,1, 12.0,1,1, 12.306, 10554.845, 468.420, 52858.068 25/06/27,06:01:58,07,08,1, 12.0,1,1, 12.306, 10554.867, 468.395, 52858.015 25/06/27,06:01:58,08,08,1, 12.0,1,1, 12.306, 10554.873, 468.373, 52858.028 25/06/27,06:01:58,09,08,1, 12.0,1,1, 12.306, 10554.897, 468.363, 52858.049 25/06/27,06:01:58,10,08,1, 12.0,1,1, 12.306, 10554.894, 468.346, 52858.028 25/06/27,06:01:58,11,08,1, 12.0,1,1, 12.306, 10554.925, 468.340, 52857.990 25/06/27,06:01:58,12,08,1, 12.0,1,1, 12.306, 10554.917, 468.326, 52857.980 25/06/27,06:01:58,13,08,1, 12.0,1,1, 12.306, 10554.946, 468.334, 52858.032 25/06/27,06:01:58,14,08,1, 12.0,1,1, 12.306, 10554.964, 468.303, 52858.001 25/06/27,06:01:58,15,08,1, 12.0,1,1, 12.306, 10554.989, 468.309, 52858.016 25/06/27,06:01:58,16,08,1, 12.0,1,1, 12.306, 10554.994, 468.281, 52858.047 25/06/27,06:01:58,17,08,1, 12.0,1,1, 12.306, 10555.022, 468.265, 52857.982 25/06/27,06:01:58,18,08,1, 12.0,1,1, 12.306, 10555.039, 468.256, 52858.008 25/06/27,06:01:58,19,08,1, 12.0,1,1, 12.306, 10555.039, 468.212, 52858.024 25/06/27,06:01:59,00,09,1, 11.9,1,1, 12.309, 10555.031, 468.212, 52858.024 25/06/27,06:01:59,01,09,1, 11.9,1,1, 12.309, 10555.054, 468.199, 52858.022 25/06/27,06:01:59,02,09,1, 11.9,1,1, 12.309, 10555.111, 468.197, 52858.067 25/06/27,06:01:59,03,09,1, 11.9,1,1, 12.309, 10555.137, 468.170, 52858.018 25/06/27,06:01:59,04,09,1, 11.9,1,1, 12.309, 10555.130, 468.127, 52857.941 25/06/27,06:01:59,05,09,1, 11.9,1,1, 12.309, 10555.136, 468.152, 52857.935 25/06/27,06:01:59,06,09,1, 11.9,1,1, 12.309, 10555.193, 468.135, 52857.956 25/06/27,06:01:59,07,09,1, 11.9,1,1, 12.309, 10555.195, 468.099, 52857.899 25/06/27,06:01:59,08,09,1, 11.9,1,1, 12.309, 10555.206, 468.099, 52858.001 25/06/27,06:01:59,09,09,1, 11.9,1,1, 12.309, 10555.201, 468.070, 52858.011 25/06/27,06:01:59,10,09,1, 11.9,1,1, 12.309, 10555.237, 468.065, 52857.883 25/06/27,06:01:59,11,09,1, 11.9,1,1, 12.309, 10555.232, 468.066, 52857.942 25/06/27,06:01:59,12,09,1, 11.9,1,1, 12.309, 10555.267, 468.057, 52857.923 25/06/27,06:01:59,13,09,1, 11.9,1,1, 12.309, 10555.253, 468.020, 52857.955 25/06/27,06:01:59,14,09,1, 11.9,1,1, 12.309, 10555.290, 468.014, 52857.975 25/06/27,06:01:59,15,09,1, 11.9,1,1, 12.309, 10555.317, 467.997, 52857.877 25/06/27,06:01:59,16,09,1, 11.9,1,1, 12.309, 10555.307, 468.006, 52857.926 25/06/27,06:01:59,17,09,1, 11.9,1,1, 12.309, 10555.336, 467.951, 52857.902 25/06/27,06:01:59,18,09,1, 11.9,1,1, 12.309, 10555.347, 467.941, 52857.864 25/06/27,06:01:59,19,09,1, 11.9,1,1, 12.309, 10555.372, 467.923, 52857.857 25/06/27,06:02:00,00,09,1, 12.0,1,1, 12.305, 10555.365, 467.923, 52857.857 25/06/27,06:02:00,01,09,1, 12.0,1,1, 12.305, 10555.395, 467.899, 52857.889 25/06/27,06:02:00,02,09,1, 12.0,1,1, 12.305, 10555.381, 467.836, 52857.451 25/06/27,06:02:00,03,09,1, 12.0,1,1, 12.305, 10555.404, 467.781, 52857.412 25/06/27,06:02:00,04,09,1, 12.0,1,1, 12.305, 10555.408, 467.748, 52857.322 25/06/27,06:02:00,05,09,1, 12.0,1,1, 12.305, 10555.436, 467.782, 52857.265 25/06/27,06:02:00,06,09,1, 12.0,1,1, 12.305, 10555.463, 467.761, 52857.320 25/06/27,06:02:00,07,09,1, 12.0,1,1, 12.305, 10555.468, 467.726, 52857.314 25/06/27,06:02:00,08,09,1, 12.0,1,1, 12.305, 10555.442, 467.730, 52857.359 25/06/27,06:02:00,09,09,1, 12.0,1,1, 12.305, 10555.502, 467.687, 52857.293 25/06/27,06:02:00,10,09,1, 12.0,1,1, 12.305, 10555.509, 467.685, 52857.424 25/06/27,06:02:00,11,09,1, 12.0,1,1, 12.305, 10555.510, 467.673, 52857.392 25/06/27,06:02:00,12,09,1, 12.0,1,1, 12.305, 10555.541, 467.660, 52857.378 25/06/27,06:02:00,13,09,1, 12.0,1,1, 12.305, 10555.544, 467.651, 52857.376 25/06/27,06:02:00,14,09,1, 12.0,1,1, 12.305, 10555.566, 467.623, 52857.355 25/06/27,06:02:00,15,09,1, 12.0,1,1, 12.305, 10555.594, 467.616, 52857.353 25/06/27,06:02:00,16,09,1, 12.0,1,1, 12.305, 10555.585, 467.590, 52857.258 25/06/27,06:02:00,17,09,1, 12.0,1,1, 12.305, 10555.602, 467.598, 52857.317 25/06/27,06:02:00,18,09,1, 12.0,1,1, 12.305, 10555.623, 467.564, 52857.323 25/06/27,06:02:00,19,09,1, 12.0,1,1, 12.305, 10555.652, 467.562, 52857.346 25/06/27,06:02:01,00,08,1, 11.9,1,1, 12.308, 10555.649, 467.562, 52857.346 25/06/27,06:02:01,01,08,1, 11.9,1,1, 12.308, 10555.666, 467.535, 52857.371 25/06/27,06:02:01,02,08,1, 11.9,1,1, 12.308, 10555.683, 467.534, 52857.288 25/06/27,06:02:01,03,08,1, 11.9,1,1, 12.308, 10555.716, 467.534, 52857.359 25/06/27,06:02:01,04,08,1, 11.9,1,1, 12.308, 10555.707, 467.486, 52857.361 25/06/27,06:02:01,05,08,1, 11.9,1,1, 12.308, 10555.723, 467.485, 52857.278 25/06/27,06:02:01,06,08,1, 11.9,1,1, 12.308, 10555.743, 467.466, 52857.318 25/06/27,06:02:01,07,08,1, 11.9,1,1, 12.308, 10555.759, 467.434, 52857.294 25/06/27,06:02:01,08,08,1, 11.9,1,1, 12.308, 10555.759, 467.449, 52857.327 25/06/27,06:02:01,09,08,1, 11.9,1,1, 12.308, 10555.782, 467.446, 52857.354 25/06/27,06:02:01,10,08,1, 11.9,1,1, 12.308, 10555.783, 467.427, 52857.376 25/06/27,06:02:01,11,08,1, 11.9,1,1, 12.308, 10555.803, 467.387, 52857.381 25/06/27,06:02:01,12,08,1, 11.9,1,1, 12.308, 10555.805, 467.405, 52857.325 25/06/27,06:02:01,13,08,1, 11.9,1,1, 12.308, 10555.844, 467.384, 52857.298 25/06/27,06:02:01,14,08,1, 11.9,1,1, 12.308, 10555.841, 467.342, 52857.270 25/06/27,06:02:01,15,08,1, 11.9,1,1, 12.308, 10555.840, 467.346, 52857.272 25/06/27,06:02:01,16,08,1, 11.9,1,1, 12.308, 10555.877, 467.325, 52857.282 25/06/27,06:02:01,17,08,1, 11.9,1,1, 12.308, 10555.886, 467.313, 52857.322 25/06/27,06:02:01,18,08,1, 11.9,1,1, 12.308, 10555.918, 467.319, 52857.252 25/06/27,06:02:01,19,08,1, 11.9,1,1, 12.308, 10555.916, 467.281, 52857.338 25/06/27,06:02:02,00,09,1, 11.9,1,1, 12.310, 10555.916, 467.281, 52857.338 25/06/27,06:02:02,01,09,1, 11.9,1,1, 12.310, 10555.940, 467.271, 52857.279 25/06/27,06:02:02,02,09,1, 11.9,1,1, 12.310, 10555.932, 467.270, 52857.300 25/06/27,06:02:02,03,09,1, 11.9,1,1, 12.310, 10555.968, 467.246, 52857.259 25/06/27,06:02:02,04,09,1, 11.9,1,1, 12.310, 10555.996, 467.238, 52857.301 25/06/27,06:02:02,05,09,1, 11.9,1,1, 12.310, 10555.986, 467.244, 52857.289 25/06/27,06:02:02,06,09,1, 11.9,1,1, 12.310, 10556.007, 467.199, 52857.280 25/06/27,06:02:02,07,09,1, 11.9,1,1, 12.310, 10556.004, 467.216, 52857.263 25/06/27,06:02:02,08,09,1, 11.9,1,1, 12.310, 10556.036, 467.205, 52857.264 25/06/27,06:02:02,09,09,1, 11.9,1,1, 12.310, 10556.048, 467.192, 52857.349 25/06/27,06:02:02,10,09,1, 11.9,1,1, 12.310, 10556.043, 467.183, 52857.220 25/06/27,06:02:02,11,09,1, 11.9,1,1, 12.310, 10556.063, 467.149, 52857.286 25/06/27,06:02:02,12,09,1, 11.9,1,1, 12.310, 10556.070, 467.144, 52857.242 25/06/27,06:02:02,13,09,1, 11.9,1,1, 12.310, 10556.116, 467.134, 52857.279 25/06/27,06:02:02,14,09,1, 11.9,1,1, 12.310, 10556.108, 467.121, 52857.297 25/06/27,06:02:02,15,09,1, 11.9,1,1, 12.310, 10556.080, 467.088, 52857.186 25/06/27,06:02:02,16,09,1, 11.9,1,1, 12.310, 10556.118, 467.104, 52857.322 25/06/27,06:02:02,17,09,1, 11.9,1,1, 12.310, 10556.143, 467.087, 52857.245 25/06/27,06:02:02,18,09,1, 11.9,1,1, 12.310, 10556.136, 467.055, 52857.219 25/06/27,06:02:02,19,09,1, 11.9,1,1, 12.310, 10556.158, 467.064, 52857.276 25/06/27,06:02:03,00,09,1, 12.0,1,1, 12.307, 10556.149, 467.064, 52857.276 25/06/27,06:02:03,01,09,1, 12.0,1,1, 12.307, 10556.170, 467.032, 52857.230 25/06/27,06:02:03,02,09,1, 12.0,1,1, 12.307, 10556.188, 467.012, 52857.279 25/06/27,06:02:03,03,09,1, 12.0,1,1, 12.307, 10556.196, 466.990, 52857.260 25/06/27,06:02:03,04,09,1, 12.0,1,1, 12.307, 10556.189, 467.002, 52857.281 25/06/27,06:02:03,05,09,1, 12.0,1,1, 12.307, 10556.209, 466.969, 52857.196 25/06/27,06:02:03,06,09,1, 12.0,1,1, 12.307, 10556.228, 466.974, 52857.201 25/06/27,06:02:03,07,09,1, 12.0,1,1, 12.307, 10556.235, 466.943, 52857.186 25/06/27,06:02:03,08,09,1, 12.0,1,1, 12.307, 10556.254, 466.938, 52857.212 25/06/27,06:02:03,09,09,1, 12.0,1,1, 12.307, 10556.270, 466.923, 52857.170 25/06/27,06:02:03,10,09,1, 12.0,1,1, 12.307, 10556.274, 466.912, 52857.206 25/06/27,06:02:03,11,09,1, 12.0,1,1, 12.307, 10556.292, 466.906, 52857.220 25/06/27,06:02:03,12,09,1, 12.0,1,1, 12.307, 10556.294, 466.883, 52857.240 25/06/27,06:02:03,13,09,1, 12.0,1,1, 12.307, 10556.307, 466.864, 52857.192 25/06/27,06:02:03,14,09,1, 12.0,1,1, 12.307, 10556.315, 466.868, 52857.280 25/06/27,06:02:03,15,09,1, 12.0,1,1, 12.307, 10556.320, 466.842, 52857.196 25/06/27,06:02:03,16,09,1, 12.0,1,1, 12.307, 10556.346, 466.847, 52857.276 25/06/27,06:02:03,17,09,1, 12.0,1,1, 12.307, 10556.368, 466.831, 52857.189 25/06/27,06:02:03,18,09,1, 12.0,1,1, 12.307, 10556.351, 466.824, 52857.212 25/06/27,06:02:03,19,09,1, 12.0,1,1, 12.307, 10556.374, 466.835, 52857.262 25/06/27,06:02:04,00,09,1, 12.0,1,1, 12.304, 10556.366, 466.835, 52857.262 25/06/27,06:02:04,01,09,1, 12.0,1,1, 12.304, 10556.394, 466.767, 52857.248 25/06/27,06:02:04,02,09,1, 12.0,1,1, 12.304, 10556.398, 466.781, 52857.179 25/06/27,06:02:04,03,09,1, 12.0,1,1, 12.304, 10556.411, 466.781, 52857.224 25/06/27,06:02:04,04,09,1, 12.0,1,1, 12.304, 10556.429, 466.739, 52857.228 25/06/27,06:02:04,05,09,1, 12.0,1,1, 12.304, 10556.438, 466.735, 52857.222 25/06/27,06:02:04,06,09,1, 12.0,1,1, 12.304, 10556.463, 466.726, 52857.243 25/06/27,06:02:04,07,09,1, 12.0,1,1, 12.304, 10556.448, 466.712, 52857.249 25/06/27,06:02:04,08,09,1, 12.0,1,1, 12.304, 10556.452, 466.684, 52857.204 25/06/27,06:02:04,09,09,1, 12.0,1,1, 12.304, 10556.455, 466.678, 52857.178 25/06/27,06:02:04,10,09,1, 12.0,1,1, 12.304, 10556.505, 466.657, 52857.267 25/06/27,06:02:04,11,09,1, 12.0,1,1, 12.304, 10556.514, 466.648, 52857.260 25/06/27,06:02:04,12,09,1, 12.0,1,1, 12.304, 10556.523, 466.631, 52857.240 25/06/27,06:02:04,13,09,1, 12.0,1,1, 12.304, 10556.511, 466.647, 52857.215 25/06/27,06:02:04,14,09,1, 12.0,1,1, 12.304, 10556.561, 466.623, 52857.194 25/06/27,06:02:04,15,09,1, 12.0,1,1, 12.304, 10556.532, 466.603, 52857.187 25/06/27,06:02:04,16,09,1, 12.0,1,1, 12.304, 10556.532, 466.609, 52857.238 25/06/27,06:02:04,17,09,1, 12.0,1,1, 12.304, 10556.563, 466.606, 52857.301 25/06/27,06:02:04,18,09,1, 12.0,1,1, 12.304, 10556.575, 466.580, 52857.241 25/06/27,06:02:04,19,09,1, 12.0,1,1, 12.304, 10556.609, 466.580, 52857.265 25/06/27,06:02:05,00,08,1, 11.9,1,1, 12.308, 10556.608, 466.580, 52857.265 25/06/27,06:02:05,01,08,1, 11.9,1,1, 12.308, 10556.596, 466.548, 52857.203 25/06/27,06:02:05,02,08,1, 11.9,1,1, 12.308, 10556.615, 466.532, 52857.271 25/06/27,06:02:05,03,08,1, 11.9,1,1, 12.308, 10556.623, 466.533, 52857.234 25/06/27,06:02:05,04,08,1, 11.9,1,1, 12.308, 10556.618, 466.508, 52857.252 25/06/27,06:02:05,05,08,1, 11.9,1,1, 12.308, 10556.647, 466.493, 52857.256 25/06/27,06:02:05,06,08,1, 11.9,1,1, 12.308, 10556.654, 466.464, 52857.166 25/06/27,06:02:05,07,08,1, 11.9,1,1, 12.308, 10556.664, 466.470, 52857.185 25/06/27,06:02:05,08,08,1, 11.9,1,1, 12.308, 10556.668, 466.435, 52857.213 25/06/27,06:02:05,09,08,1, 11.9,1,1, 12.308, 10556.675, 466.458, 52857.291 25/06/27,06:02:05,10,08,1, 11.9,1,1, 12.308, 10556.699, 466.420, 52857.250 25/06/27,06:02:05,11,08,1, 11.9,1,1, 12.308, 10556.745, 466.399, 52857.207 25/06/27,06:02:05,12,08,1, 11.9,1,1, 12.308, 10556.740, 466.408, 52857.277 25/06/27,06:02:05,13,08,1, 11.9,1,1, 12.308, 10556.738, 466.378, 52857.211 25/06/27,06:02:05,14,08,1, 11.9,1,1, 12.308, 10556.732, 466.378, 52857.211 25/06/27,06:02:05,15,08,1, 11.9,1,1, 12.308, 10556.774, 466.352, 52857.282 25/06/27,06:02:05,16,08,1, 11.9,1,1, 12.308, 10556.752, 466.366, 52857.261 25/06/27,06:02:05,17,08,1, 11.9,1,1, 12.308, 10556.774, 466.332, 52857.206 25/06/27,06:02:05,18,08,1, 11.9,1,1, 12.308, 10556.800, 466.334, 52857.232 25/06/27,06:02:05,19,08,1, 11.9,1,1, 12.308, 10556.797, 466.309, 52857.142 25/06/27,06:02:06,00,08,1, 12.0,1,1, 12.308, 10556.792, 466.309, 52857.142 25/06/27,06:02:06,01,08,1, 12.0,1,1, 12.308, 10556.828, 466.309, 52857.179 25/06/27,06:02:06,02,08,1, 12.0,1,1, 12.308, 10556.821, 466.269, 52857.206 25/06/27,06:02:06,03,08,1, 12.0,1,1, 12.308, 10556.867, 466.256, 52857.166 25/06/27,06:02:06,04,08,1, 12.0,1,1, 12.308, 10556.867, 466.277, 52857.244 25/06/27,06:02:06,05,08,1, 12.0,1,1, 12.308, 10556.855, 466.239, 52857.236 25/06/27,06:02:06,06,08,1, 12.0,1,1, 12.308, 10556.876, 466.239, 52857.157 25/06/27,06:02:06,07,08,1, 12.0,1,1, 12.308, 10556.890, 466.217, 52857.176 25/06/27,06:02:06,08,08,1, 12.0,1,1, 12.308, 10556.893, 466.199, 52857.129 25/06/27,06:02:06,09,08,1, 12.0,1,1, 12.308, 10556.873, 466.175, 52857.182 25/06/27,06:02:06,10,08,1, 12.0,1,1, 12.308, 10556.927, 466.175, 52857.171 25/06/27,06:02:06,11,08,1, 12.0,1,1, 12.308, 10556.907, 466.162, 52857.265 25/06/27,06:02:06,12,08,1, 12.0,1,1, 12.308, 10556.931, 466.157, 52857.200 25/06/27,06:02:06,13,08,1, 12.0,1,1, 12.308, 10556.945, 466.155, 52857.267 25/06/27,06:02:06,14,08,1, 12.0,1,1, 12.308, 10556.968, 466.129, 52857.143 25/06/27,06:02:06,15,08,1, 12.0,1,1, 12.308, 10556.966, 466.125, 52857.117 25/06/27,06:02:06,16,08,1, 12.0,1,1, 12.308, 10556.976, 466.107, 52857.241 25/06/27,06:02:06,17,08,1, 12.0,1,1, 12.308, 10557.005, 466.107, 52857.214 25/06/27,06:02:06,18,08,1, 12.0,1,1, 12.308, 10557.019, 466.078, 52857.193 25/06/27,06:02:06,19,08,1, 12.0,1,1, 12.308, 10557.027, 466.078, 52857.189 25/06/27,06:02:07,00,08,1, 11.9,1,1, 12.308, 10557.026, 466.078, 52857.189 25/06/27,06:02:07,01,08,1, 11.9,1,1, 12.308, 10557.010, 466.032, 52857.221 25/06/27,06:02:07,02,08,1, 11.9,1,1, 12.308, 10557.057, 466.049, 52857.177 25/06/27,06:02:07,03,08,1, 11.9,1,1, 12.308, 10557.061, 466.031, 52857.225 25/06/27,06:02:07,04,08,1, 11.9,1,1, 12.308, 10557.071, 465.993, 52857.154 25/06/27,06:02:07,05,08,1, 11.9,1,1, 12.308, 10557.053, 466.007, 52857.412 25/06/27,06:02:07,06,08,1, 11.9,1,1, 12.308, 10557.059, 465.990, 52857.212 25/06/27,06:02:07,07,08,1, 11.9,1,1, 12.308, 10557.084, 465.957, 52857.241 25/06/27,06:02:07,08,08,1, 11.9,1,1, 12.308, 10557.094, 465.972, 52857.190 25/06/27,06:02:07,09,08,1, 11.9,1,1, 12.308, 10557.105, 465.951, 52857.222 25/06/27,06:02:07,10,08,1, 11.9,1,1, 12.308, 10557.122, 465.912, 52857.170 25/06/27,06:02:07,11,08,1, 11.9,1,1, 12.308, 10557.145, 465.918, 52857.167 25/06/27,06:02:07,12,08,1, 11.9,1,1, 12.308, 10557.154, 465.907, 52857.209 25/06/27,06:02:07,13,08,1, 11.9,1,1, 12.308, 10557.160, 465.918, 52857.177 25/06/27,06:02:07,14,08,1, 11.9,1,1, 12.308, 10557.140, 465.900, 52857.212 25/06/27,06:02:07,15,08,1, 11.9,1,1, 12.308, 10557.172, 465.879, 52857.182 25/06/27,06:02:07,16,08,1, 11.9,1,1, 12.308, 10557.182, 465.862, 52857.180 25/06/27,06:02:07,17,08,1, 11.9,1,1, 12.308, 10557.173, 465.878, 52857.163 25/06/27,06:02:07,18,08,1, 11.9,1,1, 12.308, 10557.195, 465.841, 52857.183 25/06/27,06:02:07,19,08,1, 11.9,1,1, 12.308, 10557.201, 465.857, 52857.198 25/06/27,06:02:08,00,08,1, 12.0,1,1, 12.310, 10557.201, 465.857, 52857.198 25/06/27,06:02:08,01,08,1, 12.0,1,1, 12.310, 10557.220, 465.814, 52857.227 25/06/27,06:02:08,02,08,1, 12.0,1,1, 12.310, 10557.228, 465.824, 52857.179 25/06/27,06:02:08,03,08,1, 12.0,1,1, 12.310, 10557.233, 465.811, 52857.164 25/06/27,06:02:08,04,08,1, 12.0,1,1, 12.310, 10557.237, 465.795, 52857.169 25/06/27,06:02:08,05,08,1, 12.0,1,1, 12.310, 10557.251, 465.766, 52857.187 25/06/27,06:02:08,06,08,1, 12.0,1,1, 12.310, 10557.244, 465.768, 52857.240 25/06/27,06:02:08,07,08,1, 12.0,1,1, 12.310, 10557.266, 465.756, 52857.185 25/06/27,06:02:08,08,08,1, 12.0,1,1, 12.310, 10557.283, 465.764, 52857.172 25/06/27,06:02:08,09,08,1, 12.0,1,1, 12.310, 10557.283, 465.742, 52857.196 25/06/27,06:02:08,10,08,1, 12.0,1,1, 12.310, 10557.278, 465.743, 52857.184 25/06/27,06:02:08,11,08,1, 12.0,1,1, 12.310, 10557.257, 465.744, 52857.180 25/06/27,06:02:08,12,08,1, 12.0,1,1, 12.310, 10557.266, 465.731, 52857.171 25/06/27,06:02:08,13,08,1, 12.0,1,1, 12.310, 10557.289, 465.744, 52857.149 25/06/27,06:02:08,14,08,1, 12.0,1,1, 12.310, 10557.315, 465.709, 52857.173 25/06/27,06:02:08,15,08,1, 12.0,1,1, 12.310, 10557.288, 465.715, 52857.150 25/06/27,06:02:08,16,08,1, 12.0,1,1, 12.310, 10557.330, 465.673, 52857.157 25/06/27,06:02:08,17,08,1, 12.0,1,1, 12.310, 10557.306, 465.677, 52857.168 25/06/27,06:02:08,18,08,1, 12.0,1,1, 12.310, 10557.309, 465.690, 52857.169 25/06/27,06:02:08,19,08,1, 12.0,1,1, 12.310, 10557.307, 465.689, 52857.216 25/06/27,06:02:09,00,09,1, 12.0,1,1, 12.308, 10557.301, 465.689, 52857.216 25/06/27,06:02:09,01,09,1, 12.0,1,1, 12.308, 10557.324, 465.649, 52857.187 25/06/27,06:02:09,02,09,1, 12.0,1,1, 12.308, 10557.317, 465.649, 52857.240 25/06/27,06:02:09,03,09,1, 12.0,1,1, 12.308, 10557.341, 465.650, 52857.192 25/06/27,06:02:09,04,09,1, 12.0,1,1, 12.308, 10557.332, 465.626, 52857.185 25/06/27,06:02:09,05,09,1, 12.0,1,1, 12.308, 10557.322, 465.632, 52857.187 25/06/27,06:02:09,06,09,1, 12.0,1,1, 12.308, 10557.335, 465.622, 52857.244 25/06/27,06:02:09,07,09,1, 12.0,1,1, 12.308, 10557.338, 465.589, 52857.190 25/06/27,06:02:09,08,09,1, 12.0,1,1, 12.308, 10557.323, 465.585, 52857.232 25/06/27,06:02:09,09,09,1, 12.0,1,1, 12.308, 10557.323, 465.604, 52857.219 25/06/27,06:02:09,10,09,1, 12.0,1,1, 12.308, 10557.340, 465.572, 52857.192 25/06/27,06:02:09,11,09,1, 12.0,1,1, 12.308, 10557.342, 465.574, 52857.198 25/06/27,06:02:09,12,09,1, 12.0,1,1, 12.308, 10557.331, 465.552, 52857.218 25/06/27,06:02:09,13,09,1, 12.0,1,1, 12.308, 10557.339, 465.574, 52857.214 25/06/27,06:02:09,14,09,1, 12.0,1,1, 12.308, 10557.351, 465.559, 52857.208 25/06/27,06:02:09,15,09,1, 12.0,1,1, 12.308, 10557.346, 465.572, 52857.252 25/06/27,06:02:09,16,09,1, 12.0,1,1, 12.308, 10557.360, 465.545, 52857.240 25/06/27,06:02:09,17,09,1, 12.0,1,1, 12.308, 10557.342, 465.543, 52857.253 25/06/27,06:02:09,18,09,1, 12.0,1,1, 12.308, 10557.344, 465.535, 52857.242 25/06/27,06:02:09,19,09,1, 12.0,1,1, 12.308, 10557.338, 465.542, 52857.261 25/06/27,06:02:10,00,07,1, 11.9,1,1, 12.303, 10557.334, 465.542, 52857.261 25/06/27,06:02:10,01,07,1, 11.9,1,1, 12.303, 10557.363, 465.528, 52857.262 25/06/27,06:02:10,02,07,1, 11.9,1,1, 12.303, 10557.338, 465.530, 52857.240 25/06/27,06:02:10,03,07,1, 11.9,1,1, 12.303, 10557.367, 465.505, 52857.244 25/06/27,06:02:10,04,07,1, 11.9,1,1, 12.303, 10557.317, 465.505, 52857.246 25/06/27,06:02:10,05,07,1, 11.9,1,1, 12.303, 10557.346, 465.504, 52857.231 25/06/27,06:02:10,06,07,1, 11.9,1,1, 12.303, 10557.357, 465.488, 52857.266 25/06/27,06:02:10,07,07,1, 11.9,1,1, 12.303, 10557.343, 465.505, 52857.273 25/06/27,06:02:10,08,07,1, 11.9,1,1, 12.303, 10557.333, 465.483, 52857.228 25/06/27,06:02:10,09,07,1, 11.9,1,1, 12.303, 10557.355, 465.476, 52857.273 25/06/27,06:02:10,10,07,1, 11.9,1,1, 12.303, 10557.354, 465.475, 52857.244 25/06/27,06:02:10,11,07,1, 11.9,1,1, 12.303, 10557.340, 465.487, 52857.254 25/06/27,06:02:10,12,07,1, 11.9,1,1, 12.303, 10557.323, 465.481, 52857.258 25/06/27,06:02:10,13,07,1, 11.9,1,1, 12.303, 10557.331, 465.469, 52857.271 25/06/27,06:02:10,14,07,1, 11.9,1,1, 12.303, 10557.363, 465.468, 52857.300 25/06/27,06:02:10,15,07,1, 11.9,1,1, 12.303, 10557.335, 465.479, 52857.291 25/06/27,06:02:10,16,07,1, 11.9,1,1, 12.303, 10557.316, 465.470, 52857.292 25/06/27,06:02:10,17,07,1, 11.9,1,1, 12.303, 10557.360, 465.468, 52857.271 25/06/27,06:02:10,18,07,1, 11.9,1,1, 12.303, 10557.348, 465.484, 52857.342 25/06/27,06:02:10,19,07,1, 11.9,1,1, 12.303, 10557.325, 465.484, 52857.328 25/06/27,06:02:11,00,08,1, 11.9,1,1, 12.312, 10557.318, 465.484, 52857.328 25/06/27,06:02:11,01,08,1, 11.9,1,1, 12.312, 10557.341, 465.436, 52857.284 25/06/27,06:02:11,02,08,1, 11.9,1,1, 12.312, 10557.321, 465.457, 52857.370 25/06/27,06:02:11,03,08,1, 11.9,1,1, 12.312, 10557.328, 465.439, 52857.324 25/06/27,06:02:11,04,08,1, 11.9,1,1, 12.312, 10557.350, 465.431, 52857.265 25/06/27,06:02:11,05,08,1, 11.9,1,1, 12.312, 10557.331, 465.458, 52857.365 25/06/27,06:02:11,06,08,1, 11.9,1,1, 12.312, 10557.329, 465.461, 52857.317 25/06/27,06:02:11,07,08,1, 11.9,1,1, 12.312, 10557.318, 465.439, 52857.374 25/06/27,06:02:11,08,08,1, 11.9,1,1, 12.312, 10557.308, 465.448, 52857.312 25/06/27,06:02:11,09,08,1, 11.9,1,1, 12.312, 10557.347, 465.419, 52857.355 25/06/27,06:02:11,10,08,1, 11.9,1,1, 12.312, 10557.314, 465.424, 52857.348 25/06/27,06:02:11,11,08,1, 11.9,1,1, 12.312, 10557.282, 465.416, 52857.282 25/06/27,06:02:11,12,08,1, 11.9,1,1, 12.312, 10557.332, 465.448, 52857.395 25/06/27,06:02:11,13,08,1, 11.9,1,1, 12.312, 10557.314, 465.423, 52857.358 25/06/27,06:02:11,14,08,1, 11.9,1,1, 12.312, 10557.309, 465.418, 52857.363 25/06/27,06:02:11,15,08,1, 11.9,1,1, 12.312, 10557.304, 465.461, 52857.348 25/06/27,06:02:11,16,08,1, 11.9,1,1, 12.312, 10557.291, 465.412, 52857.321 25/06/27,06:02:11,17,08,1, 11.9,1,1, 12.312, 10557.308, 465.445, 52857.333 25/06/27,06:02:11,18,08,1, 11.9,1,1, 12.312, 10557.317, 465.446, 52857.328 25/06/27,06:02:11,19,08,1, 11.9,1,1, 12.312, 10557.301, 465.427, 52857.348 25/06/27,06:02:12,00,08,1, 11.9,1,1, 12.307, 10557.293, 465.427, 52857.348 25/06/27,06:02:12,01,08,1, 11.9,1,1, 12.307, 10557.305, 465.427, 52857.394 25/06/27,06:02:12,02,08,1, 11.9,1,1, 12.307, 10557.291, 465.427, 52857.331 25/06/27,06:02:12,03,08,1, 11.9,1,1, 12.307, 10557.306, 465.412, 52857.365 25/06/27,06:02:12,04,08,1, 11.9,1,1, 12.307, 10557.267, 465.418, 52857.387 25/06/27,06:02:12,05,08,1, 11.9,1,1, 12.307, 10557.282, 465.431, 52857.356 25/06/27,06:02:12,06,08,1, 11.9,1,1, 12.307, 10557.290, 465.432, 52857.426 25/06/27,06:02:12,07,08,1, 11.9,1,1, 12.307, 10557.295, 465.404, 52857.458 25/06/27,06:02:12,08,08,1, 11.9,1,1, 12.307, 10557.269, 465.417, 52857.370 25/06/27,06:02:12,09,08,1, 11.9,1,1, 12.307, 10557.286, 465.424, 52857.422 25/06/27,06:02:12,10,08,1, 11.9,1,1, 12.307, 10557.277, 465.418, 52857.383 25/06/27,06:02:12,11,08,1, 11.9,1,1, 12.307, 10557.279, 465.426, 52857.385 25/06/27,06:02:12,12,08,1, 11.9,1,1, 12.307, 10557.299, 465.449, 52857.399 25/06/27,06:02:12,13,08,1, 11.9,1,1, 12.307, 10557.289, 465.433, 52857.494 25/06/27,06:02:12,14,08,1, 11.9,1,1, 12.307, 10557.269, 465.452, 52857.484 25/06/27,06:02:12,15,08,1, 11.9,1,1, 12.307, 10557.284, 465.462, 52857.409 25/06/27,06:02:12,16,08,1, 11.9,1,1, 12.307, 10557.290, 465.450, 52857.413 25/06/27,06:02:12,17,08,1, 11.9,1,1, 12.307, 10557.301, 465.453, 52857.434 25/06/27,06:02:12,18,08,1, 11.9,1,1, 12.307, 10557.271, 465.445, 52857.457 25/06/27,06:02:12,19,08,1, 11.9,1,1, 12.307, 10557.293, 465.422, 52857.410 25/06/27,06:02:13,00,09,1, 12.0,1,1, 12.310, 10557.293, 465.422, 52857.410 25/06/27,06:02:13,01,09,1, 12.0,1,1, 12.310, 10557.273, 465.449, 52857.440 25/06/27,06:02:13,02,09,1, 12.0,1,1, 12.310, 10557.286, 465.452, 52857.513 25/06/27,06:02:13,03,09,1, 12.0,1,1, 12.310, 10557.283, 465.437, 52857.479 25/06/27,06:02:13,04,09,1, 12.0,1,1, 12.310, 10557.271, 465.456, 52857.409 25/06/27,06:02:13,05,09,1, 12.0,1,1, 12.310, 10557.261, 465.441, 52857.453 25/06/27,06:02:13,06,09,1, 12.0,1,1, 12.310, 10557.267, 465.476, 52857.504 25/06/27,06:02:13,07,09,1, 12.0,1,1, 12.310, 10557.239, 465.458, 52857.467 25/06/27,06:02:13,08,09,1, 12.0,1,1, 12.310, 10557.273, 465.467, 52857.501 25/06/27,06:02:13,09,09,1, 12.0,1,1, 12.310, 10557.258, 465.478, 52857.516 25/06/27,06:02:13,10,09,1, 12.0,1,1, 12.310, 10557.250, 465.480, 52857.506 25/06/27,06:02:13,11,09,1, 12.0,1,1, 12.310, 10557.274, 465.482, 52857.545 25/06/27,06:02:13,12,09,1, 12.0,1,1, 12.310, 10557.258, 465.490, 52857.518 25/06/27,06:02:13,13,09,1, 12.0,1,1, 12.310, 10557.275, 465.509, 52857.572 25/06/27,06:02:13,14,09,1, 12.0,1,1, 12.310, 10557.255, 465.486, 52857.521 25/06/27,06:02:13,15,09,1, 12.0,1,1, 12.310, 10557.283, 465.493, 52857.516 25/06/27,06:02:13,16,09,1, 12.0,1,1, 12.310, 10557.270, 465.509, 52857.516 25/06/27,06:02:13,17,09,1, 12.0,1,1, 12.310, 10557.285, 465.500, 52857.589 25/06/27,06:02:13,18,09,1, 12.0,1,1, 12.310, 10557.274, 465.510, 52857.536 25/06/27,06:02:13,19,09,1, 12.0,1,1, 12.310, 10557.270, 465.493, 52857.548 25/06/27,06:02:14,00,09,1, 11.9,1,1, 12.305, 10557.268, 465.493, 52857.548 25/06/27,06:02:14,01,09,1, 11.9,1,1, 12.305, 10557.270, 465.520, 52857.592 25/06/27,06:02:14,02,09,1, 11.9,1,1, 12.305, 10557.240, 465.534, 52857.605 25/06/27,06:02:14,03,09,1, 11.9,1,1, 12.305, 10557.271, 465.514, 52857.577 25/06/27,06:02:14,04,09,1, 11.9,1,1, 12.305, 10557.257, 465.509, 52857.589 25/06/27,06:02:14,05,09,1, 11.9,1,1, 12.305, 10557.270, 465.525, 52857.592 25/06/27,06:02:14,06,09,1, 11.9,1,1, 12.305, 10557.266, 465.518, 52857.490 25/06/27,06:02:14,07,09,1, 11.9,1,1, 12.305, 10557.275, 465.525, 52857.607 25/06/27,06:02:14,08,09,1, 11.9,1,1, 12.305, 10557.259, 465.540, 52857.638 25/06/27,06:02:14,09,09,1, 11.9,1,1, 12.305, 10557.263, 465.544, 52857.624 25/06/27,06:02:14,10,09,1, 11.9,1,1, 12.305, 10557.272, 465.557, 52857.631 25/06/27,06:02:14,11,09,1, 11.9,1,1, 12.305, 10557.285, 465.550, 52857.646 25/06/27,06:02:14,12,09,1, 11.9,1,1, 12.305, 10557.282, 465.557, 52857.675 25/06/27,06:02:14,13,09,1, 11.9,1,1, 12.305, 10557.278, 465.580, 52857.570 25/06/27,06:02:14,14,09,1, 11.9,1,1, 12.305, 10557.249, 465.578, 52857.573 25/06/27,06:02:14,15,09,1, 11.9,1,1, 12.305, 10557.266, 465.582, 52857.616 25/06/27,06:02:14,16,09,1, 11.9,1,1, 12.305, 10557.263, 465.576, 52857.648 25/06/27,06:02:14,17,09,1, 11.9,1,1, 12.305, 10557.274, 465.599, 52857.602 25/06/27,06:02:14,18,09,1, 11.9,1,1, 12.305, 10557.255, 465.591, 52857.694 25/06/27,06:02:14,19,09,1, 11.9,1,1, 12.305, 10557.246, 465.600, 52857.648 25/06/27,06:02:15,00,08,1, 11.9,1,1, 12.303, 10557.243, 465.600, 52857.648 25/06/27,06:02:15,01,08,1, 11.9,1,1, 12.303, 10557.255, 465.628, 52857.627 25/06/27,06:02:15,02,08,1, 11.9,1,1, 12.303, 10557.286, 465.615, 52857.658 25/06/27,06:02:15,03,08,1, 11.9,1,1, 12.303, 10557.259, 465.600, 52857.617 25/06/27,06:02:15,04,08,1, 11.9,1,1, 12.303, 10557.257, 465.596, 52857.634 25/06/27,06:02:15,05,08,1, 11.9,1,1, 12.303, 10557.254, 465.633, 52857.766 25/06/27,06:02:15,06,08,1, 11.9,1,1, 12.303, 10557.251, 465.629, 52857.698 25/06/27,06:02:15,07,08,1, 11.9,1,1, 12.303, 10557.279, 465.652, 52857.728 25/06/27,06:02:15,08,08,1, 11.9,1,1, 12.303, 10557.261, 465.641, 52857.680 25/06/27,06:02:15,09,08,1, 11.9,1,1, 12.303, 10557.254, 465.668, 52857.654 25/06/27,06:02:15,10,08,1, 11.9,1,1, 12.303, 10557.247, 465.658, 52857.714 25/06/27,06:02:15,11,08,1, 11.9,1,1, 12.303, 10557.252, 465.643, 52857.680 25/06/27,06:02:15,12,08,1, 11.9,1,1, 12.303, 10557.271, 465.669, 52857.747 25/06/27,06:02:15,13,08,1, 11.9,1,1, 12.303, 10557.259, 465.657, 52857.736 25/06/27,06:02:15,14,08,1, 11.9,1,1, 12.303, 10557.243, 465.696, 52857.761 25/06/27,06:02:15,15,08,1, 11.9,1,1, 12.303, 10557.281, 465.683, 52857.720 25/06/27,06:02:15,16,08,1, 11.9,1,1, 12.303, 10557.280, 465.689, 52857.737 25/06/27,06:02:15,17,08,1, 11.9,1,1, 12.303, 10557.261, 465.721, 52857.740 25/06/27,06:02:15,18,08,1, 11.9,1,1, 12.303, 10557.238, 465.713, 52857.742 25/06/27,06:02:15,19,08,1, 11.9,1,1, 12.303, 10557.238, 465.731, 52857.791 25/06/27,06:02:16,00,08,1, 11.9,1,1, 12.308, 10557.234, 465.731, 52857.791 25/06/27,06:02:16,01,08,1, 11.9,1,1, 12.308, 10557.248, 465.746, 52857.825 25/06/27,06:02:16,02,08,1, 11.9,1,1, 12.308, 10557.257, 465.739, 52857.745 25/06/27,06:02:16,03,08,1, 11.9,1,1, 12.308, 10557.265, 465.760, 52857.752 25/06/27,06:02:16,04,08,1, 11.9,1,1, 12.308, 10557.262, 465.769, 52857.770 25/06/27,06:02:16,05,08,1, 11.9,1,1, 12.308, 10557.259, 465.771, 52857.772 25/06/27,06:02:16,06,08,1, 11.9,1,1, 12.308, 10557.260, 465.779, 52857.848 25/06/27,06:02:16,07,08,1, 11.9,1,1, 12.308, 10557.254, 465.789, 52857.800 25/06/27,06:02:16,08,08,1, 11.9,1,1, 12.308, 10557.271, 465.806, 52857.796 25/06/27,06:02:16,09,08,1, 11.9,1,1, 12.308, 10557.240, 465.812, 52857.823 25/06/27,06:02:16,10,08,1, 11.9,1,1, 12.308, 10557.253, 465.851, 52857.805 25/06/27,06:02:16,11,08,1, 11.9,1,1, 12.308, 10557.239, 465.826, 52857.787 25/06/27,06:02:16,12,08,1, 11.9,1,1, 12.308, 10557.250, 465.843, 52857.785 25/06/27,06:02:16,13,08,1, 11.9,1,1, 12.308, 10557.245, 465.842, 52857.845 25/06/27,06:02:16,14,08,1, 11.9,1,1, 12.308, 10557.247, 465.833, 52857.809 25/06/27,06:02:16,15,08,1, 11.9,1,1, 12.308, 10557.241, 465.834, 52857.796 25/06/27,06:02:16,16,08,1, 11.9,1,1, 12.308, 10557.237, 465.871, 52857.898 25/06/27,06:02:16,17,08,1, 11.9,1,1, 12.308, 10557.244, 465.859, 52857.860 25/06/27,06:02:16,18,08,1, 11.9,1,1, 12.308, 10557.238, 465.887, 52857.844 25/06/27,06:02:16,19,08,1, 11.9,1,1, 12.308, 10557.235, 465.882, 52857.791 25/06/27,06:02:17,00,08,1, 11.9,1,1, 12.307, 10557.234, 465.882, 52857.791 25/06/27,06:02:17,01,08,1, 11.9,1,1, 12.307, 10557.261, 465.905, 52857.829 25/06/27,06:02:17,02,08,1, 11.9,1,1, 12.307, 10557.272, 465.914, 52857.857 25/06/27,06:02:17,03,08,1, 11.9,1,1, 12.307, 10557.259, 465.950, 52857.885 25/06/27,06:02:17,04,08,1, 11.9,1,1, 12.307, 10557.258, 465.932, 52857.832 25/06/27,06:02:17,05,08,1, 11.9,1,1, 12.307, 10557.234, 465.944, 52857.927 25/06/27,06:02:17,06,08,1, 11.9,1,1, 12.307, 10557.235, 465.942, 52857.917 25/06/27,06:02:17,07,08,1, 11.9,1,1, 12.307, 10557.251, 465.952, 52857.873 25/06/27,06:02:17,08,08,1, 11.9,1,1, 12.307, 10557.255, 465.951, 52857.863 25/06/27,06:02:17,09,08,1, 11.9,1,1, 12.307, 10557.234, 465.954, 52857.957 25/06/27,06:02:17,10,08,1, 11.9,1,1, 12.307, 10557.227, 465.967, 52857.859 25/06/27,06:02:17,11,08,1, 11.9,1,1, 12.307, 10557.248, 465.964, 52857.868 25/06/27,06:02:17,12,08,1, 11.9,1,1, 12.307, 10557.285, 465.999, 52857.934 25/06/27,06:02:17,13,08,1, 11.9,1,1, 12.307, 10557.255, 466.003, 52857.948 25/06/27,06:02:17,14,08,1, 11.9,1,1, 12.307, 10557.257, 465.993, 52857.883 25/06/27,06:02:17,15,08,1, 11.9,1,1, 12.307, 10557.250, 466.013, 52857.865 25/06/27,06:02:17,16,08,1, 11.9,1,1, 12.307, 10557.229, 466.013, 52857.981 25/06/27,06:02:17,17,08,1, 11.9,1,1, 12.307, 10557.253, 466.015, 52857.874 25/06/27,06:02:17,18,08,1, 11.9,1,1, 12.307, 10557.248, 466.037, 52857.954 25/06/27,06:02:17,19,08,1, 11.9,1,1, 12.307, 10557.257, 466.018, 52857.933 25/06/27,06:02:18,00,08,1, 11.9,1,1, 12.310, 10557.251, 466.018, 52857.933 25/06/27,06:02:18,01,08,1, 11.9,1,1, 12.310, 10557.255, 466.052, 52857.930 25/06/27,06:02:18,02,08,1, 11.9,1,1, 12.310, 10557.250, 466.064, 52857.967 25/06/27,06:02:18,03,08,1, 11.9,1,1, 12.310, 10557.230, 466.052, 52857.952 25/06/27,06:02:18,04,08,1, 11.9,1,1, 12.310, 10557.255, 466.082, 52857.974 25/06/27,06:02:18,05,08,1, 11.9,1,1, 12.310, 10557.242, 466.080, 52857.964 25/06/27,06:02:18,06,08,1, 11.9,1,1, 12.310, 10557.246, 466.089, 52857.930 25/06/27,06:02:18,07,08,1, 11.9,1,1, 12.310, 10557.255, 466.100, 52857.940 25/06/27,06:02:18,08,08,1, 11.9,1,1, 12.310, 10557.259, 466.080, 52857.942 25/06/27,06:02:18,09,08,1, 11.9,1,1, 12.310, 10557.261, 466.119, 52857.983 25/06/27,06:02:18,10,08,1, 11.9,1,1, 12.310, 10557.259, 466.115, 52857.924 25/06/27,06:02:18,11,08,1, 11.9,1,1, 12.310, 10557.260, 466.130, 52857.975 25/06/27,06:02:18,12,08,1, 11.9,1,1, 12.310, 10557.249, 466.141, 52858.021 25/06/27,06:02:18,13,08,1, 11.9,1,1, 12.310, 10557.267, 466.112, 52857.931 25/06/27,06:02:18,14,08,1, 11.9,1,1, 12.310, 10557.244, 466.133, 52857.963 25/06/27,06:02:18,15,08,1, 11.9,1,1, 12.310, 10557.251, 466.137, 52857.974 25/06/27,06:02:18,16,08,1, 11.9,1,1, 12.310, 10557.269, 466.148, 52857.979 25/06/27,06:02:18,17,08,1, 11.9,1,1, 12.310, 10557.242, 466.159, 52857.964 25/06/27,06:02:18,18,08,1, 11.9,1,1, 12.310, 10557.251, 466.186, 52858.012 25/06/27,06:02:18,19,08,1, 11.9,1,1, 12.310, 10557.242, 466.187, 52858.006 25/06/27,06:02:19,00,08,1, 11.9,1,1, 12.304, 10557.234, 466.187, 52858.006 25/06/27,06:02:19,01,08,1, 11.9,1,1, 12.304, 10557.268, 466.185, 52858.003 25/06/27,06:02:19,02,08,1, 11.9,1,1, 12.304, 10557.282, 466.191, 52857.951 25/06/27,06:02:19,03,08,1, 11.9,1,1, 12.304, 10557.264, 466.216, 52857.956 25/06/27,06:02:19,04,08,1, 11.9,1,1, 12.304, 10557.260, 466.215, 52858.042 25/06/27,06:02:19,05,08,1, 11.9,1,1, 12.304, 10557.254, 466.221, 52857.957 25/06/27,06:02:19,06,08,1, 11.9,1,1, 12.304, 10557.277, 466.230, 52857.974 25/06/27,06:02:19,07,08,1, 11.9,1,1, 12.304, 10557.267, 466.208, 52858.007 25/06/27,06:02:19,08,08,1, 11.9,1,1, 12.304, 10557.281, 466.224, 52858.019 25/06/27,06:02:19,09,08,1, 11.9,1,1, 12.304, 10557.268, 466.264, 52857.994 25/06/27,06:02:19,10,08,1, 11.9,1,1, 12.304, 10557.267, 466.245, 52857.993 25/06/27,06:02:19,11,08,1, 11.9,1,1, 12.304, 10557.279, 466.250, 52857.978 25/06/27,06:02:19,12,08,1, 11.9,1,1, 12.304, 10557.272, 466.226, 52858.055 25/06/27,06:02:19,13,08,1, 11.9,1,1, 12.304, 10557.267, 466.267, 52858.000 25/06/27,06:02:19,14,08,1, 11.9,1,1, 12.304, 10557.271, 466.263, 52857.947 25/06/27,06:02:19,15,08,1, 11.9,1,1, 12.304, 10557.267, 466.279, 52858.069 25/06/27,06:02:19,16,08,1, 11.9,1,1, 12.304, 10557.270, 466.283, 52857.915 25/06/27,06:02:19,17,08,1, 11.9,1,1, 12.304, 10557.286, 466.299, 52857.946 25/06/27,06:02:19,18,08,1, 11.9,1,1, 12.304, 10557.270, 466.305, 52857.977 25/06/27,06:02:19,19,08,1, 11.9,1,1, 12.304, 10557.261, 466.308, 52858.005 25/06/27,06:02:20,00,08,1, 11.9,1,1, 12.310, 10557.259, 466.308, 52858.005 25/06/27,06:02:20,01,08,1, 11.9,1,1, 12.310, 10557.285, 466.323, 52857.966 25/06/27,06:02:20,02,08,1, 11.9,1,1, 12.310, 10557.269, 466.335, 52858.075 25/06/27,06:02:20,03,08,1, 11.9,1,1, 12.310, 10557.280, 466.351, 52858.024 25/06/27,06:02:20,04,08,1, 11.9,1,1, 12.310, 10557.294, 466.352, 52858.010 25/06/27,06:02:20,05,08,1, 11.9,1,1, 12.310, 10557.281, 466.372, 52858.064 25/06/27,06:02:20,06,08,1, 11.9,1,1, 12.310, 10557.297, 466.360, 52857.991 25/06/27,06:02:20,07,08,1, 11.9,1,1, 12.310, 10557.271, 466.403, 52858.028 25/06/27,06:02:20,08,08,1, 11.9,1,1, 12.310, 10557.305, 466.389, 52858.033 25/06/27,06:02:20,09,08,1, 11.9,1,1, 12.310, 10557.277, 466.386, 52857.967 25/06/27,06:02:20,10,08,1, 11.9,1,1, 12.310, 10557.308, 466.405, 52857.997 25/06/27,06:02:20,11,08,1, 11.9,1,1, 12.310, 10557.287, 466.414, 52858.009 25/06/27,06:02:20,12,08,1, 11.9,1,1, 12.310, 10557.294, 466.410, 52857.973 25/06/27,06:02:20,13,08,1, 11.9,1,1, 12.310, 10557.296, 466.416, 52857.980 25/06/27,06:02:20,14,08,1, 11.9,1,1, 12.310, 10557.291, 466.405, 52857.987 25/06/27,06:02:20,15,08,1, 11.9,1,1, 12.310, 10557.303, 466.447, 52858.016 25/06/27,06:02:20,16,08,1, 11.9,1,1, 12.310, 10557.301, 466.415, 52857.990 25/06/27,06:02:20,17,08,1, 11.9,1,1, 12.310, 10557.277, 466.427, 52858.002 25/06/27,06:02:20,18,08,1, 11.9,1,1, 12.310, 10557.293, 466.437, 52857.985 25/06/27,06:02:20,19,08,1, 11.9,1,1, 12.310, 10557.300, 466.449, 52857.954 25/06/27,06:02:21,00,09,1, 11.9,1,1, 12.311, 10557.293, 466.449, 52857.954 25/06/27,06:02:21,01,09,1, 11.9,1,1, 12.311, 10557.273, 466.436, 52857.973 25/06/27,06:02:21,02,09,1, 11.9,1,1, 12.311, 10557.277, 466.477, 52858.052 25/06/27,06:02:21,03,09,1, 11.9,1,1, 12.311, 10557.294, 466.445, 52857.996 25/06/27,06:02:21,04,09,1, 11.9,1,1, 12.311, 10557.294, 466.457, 52858.024 25/06/27,06:02:21,05,09,1, 11.9,1,1, 12.311, 10557.285, 466.480, 52858.088 25/06/27,06:02:21,06,09,1, 11.9,1,1, 12.311, 10557.301, 466.467, 52858.002 25/06/27,06:02:21,07,09,1, 11.9,1,1, 12.311, 10557.335, 466.480, 52857.935 25/06/27,06:02:21,08,09,1, 11.9,1,1, 12.311, 10557.300, 466.478, 52858.023 25/06/27,06:02:21,09,09,1, 11.9,1,1, 12.311, 10557.328, 466.494, 52857.965 25/06/27,06:02:21,10,09,1, 11.9,1,1, 12.311, 10557.283, 466.487, 52857.915 25/06/27,06:02:21,11,09,1, 11.9,1,1, 12.311, 10557.324, 466.477, 52857.910 25/06/27,06:02:21,12,09,1, 11.9,1,1, 12.311, 10557.296, 466.507, 52857.930 25/06/27,06:02:21,13,09,1, 11.9,1,1, 12.311, 10557.309, 466.493, 52857.955 25/06/27,06:02:21,14,09,1, 11.9,1,1, 12.311, 10557.304, 466.503, 52857.937 25/06/27,06:02:21,15,09,1, 11.9,1,1, 12.311, 10557.317, 466.484, 52857.910 25/06/27,06:02:21,16,09,1, 11.9,1,1, 12.311, 10557.342, 466.491, 52857.977 25/06/27,06:02:21,17,09,1, 11.9,1,1, 12.311, 10557.336, 466.495, 52857.938 25/06/27,06:02:21,18,09,1, 11.9,1,1, 12.311, 10557.325, 466.493, 52857.916 25/06/27,06:02:21,19,09,1, 11.9,1,1, 12.311, 10557.353, 466.508, 52858.008 25/06/27,06:02:22,00,09,1, 11.9,1,1, 12.309, 10557.351, 466.508, 52858.008 25/06/27,06:02:22,01,09,1, 11.9,1,1, 12.309, 10557.356, 466.510, 52857.966 25/06/27,06:02:22,02,09,1, 11.9,1,1, 12.309, 10557.353, 466.531, 52857.968 25/06/27,06:02:22,03,09,1, 11.9,1,1, 12.309, 10557.360, 466.513, 52857.891 25/06/27,06:02:22,04,09,1, 11.9,1,1, 12.309, 10557.357, 466.490, 52857.931 25/06/27,06:02:22,05,09,1, 11.9,1,1, 12.309, 10557.380, 466.482, 52858.000 25/06/27,06:02:22,06,09,1, 11.9,1,1, 12.309, 10557.369, 466.506, 52857.963 25/06/27,06:02:22,07,09,1, 11.9,1,1, 12.309, 10557.389, 466.502, 52857.912 25/06/27,06:02:22,08,09,1, 11.9,1,1, 12.309, 10557.387, 466.511, 52858.005 25/06/27,06:02:22,09,09,1, 11.9,1,1, 12.309, 10557.401, 466.514, 52857.978 25/06/27,06:02:22,10,09,1, 11.9,1,1, 12.309, 10557.393, 466.517, 52857.966 25/06/27,06:02:22,11,09,1, 11.9,1,1, 12.309, 10557.424, 466.494, 52857.962 25/06/27,06:02:22,12,09,1, 11.9,1,1, 12.309, 10557.441, 466.506, 52857.911 25/06/27,06:02:22,13,09,1, 11.9,1,1, 12.309, 10557.420, 466.526, 52858.000 25/06/27,06:02:22,14,09,1, 11.9,1,1, 12.309, 10557.409, 466.530, 52858.137 25/06/27,06:02:22,15,09,1, 11.9,1,1, 12.309, 10557.446, 466.513, 52857.858 25/06/27,06:02:22,16,09,1, 11.9,1,1, 12.309, 10557.462, 466.532, 52858.110 25/06/27,06:02:22,17,09,1, 11.9,1,1, 12.309, 10557.447, 466.508, 52858.023 25/06/27,06:02:22,18,09,1, 11.9,1,1, 12.309, 10557.455, 466.524, 52857.987 25/06/27,06:02:22,19,09,1, 11.9,1,1, 12.309, 10557.495, 466.524, 52858.007 25/06/27,06:02:23,00,09,1, 11.9,1,1, 12.308, 10557.493, 466.524, 52858.007 25/06/27,06:02:23,01,09,1, 11.9,1,1, 12.308, 10557.496, 466.493, 52857.981 25/06/27,06:02:23,02,09,1, 11.9,1,1, 12.308, 10557.517, 466.494, 52857.924 25/06/27,06:02:23,03,09,1, 11.9,1,1, 12.308, 10557.496, 466.486, 52857.949 25/06/27,06:02:23,04,09,1, 11.9,1,1, 12.308, 10557.524, 466.482, 52857.965 25/06/27,06:02:23,05,09,1, 11.9,1,1, 12.308, 10557.506, 466.481, 52857.949 25/06/27,06:02:23,06,09,1, 11.9,1,1, 12.308, 10557.536, 466.493, 52857.970 25/06/27,06:02:23,07,09,1, 11.9,1,1, 12.308, 10557.542, 466.469, 52857.920 25/06/27,06:02:23,08,09,1, 11.9,1,1, 12.308, 10557.564, 466.485, 52857.919 25/06/27,06:02:23,09,09,1, 11.9,1,1, 12.308, 10557.566, 466.458, 52857.910 25/06/27,06:02:23,10,09,1, 11.9,1,1, 12.308, 10557.568, 466.464, 52857.944 25/06/27,06:02:23,11,09,1, 11.9,1,1, 12.308, 10557.586, 466.450, 52857.905 25/06/27,06:02:23,12,09,1, 11.9,1,1, 12.308, 10557.582, 466.427, 52857.887 25/06/27,06:02:23,13,09,1, 11.9,1,1, 12.308, 10557.606, 466.444, 52857.883 25/06/27,06:02:23,14,09,1, 11.9,1,1, 12.308, 10557.612, 466.432, 52857.939 25/06/27,06:02:23,15,09,1, 11.9,1,1, 12.308, 10557.655, 466.449, 52857.885 25/06/27,06:02:23,16,09,1, 11.9,1,1, 12.308, 10557.615, 466.428, 52857.900 25/06/27,06:02:23,17,09,1, 11.9,1,1, 12.308, 10557.640, 466.453, 52857.938 25/06/27,06:02:23,18,09,1, 11.9,1,1, 12.308, 10557.653, 466.434, 52857.933 25/06/27,06:02:23,19,09,1, 11.9,1,1, 12.308, 10557.644, 466.439, 52857.940 25/06/27,06:02:24,00,09,1, 11.9,1,1, 12.307, 10557.643, 466.439, 52857.940 25/06/27,06:02:24,01,09,1, 11.9,1,1, 12.307, 10557.684, 466.413, 52857.944 25/06/27,06:02:24,02,09,1, 11.9,1,1, 12.307, 10557.711, 466.412, 52857.900 25/06/27,06:02:24,03,09,1, 11.9,1,1, 12.307, 10557.730, 466.407, 52857.919 25/06/27,06:02:24,04,09,1, 11.9,1,1, 12.307, 10557.695, 466.396, 52857.928 25/06/27,06:02:24,05,09,1, 11.9,1,1, 12.307, 10557.710, 466.410, 52857.951 25/06/27,06:02:24,06,09,1, 11.9,1,1, 12.307, 10557.714, 466.404, 52857.875 25/06/27,06:02:24,07,09,1, 11.9,1,1, 12.307, 10557.732, 466.396, 52857.916 25/06/27,06:02:24,08,09,1, 11.9,1,1, 12.307, 10557.753, 466.413, 52858.005 25/06/27,06:02:24,09,09,1, 11.9,1,1, 12.307, 10557.768, 466.387, 52857.864 25/06/27,06:02:24,10,09,1, 11.9,1,1, 12.307, 10557.776, 466.398, 52857.981 25/06/27,06:02:24,11,09,1, 11.9,1,1, 12.307, 10557.777, 466.398, 52857.899 25/06/27,06:02:24,12,09,1, 11.9,1,1, 12.307, 10557.820, 466.376, 52857.890 25/06/27,06:02:24,13,09,1, 11.9,1,1, 12.307, 10557.829, 466.380, 52857.818 25/06/27,06:02:24,14,09,1, 11.9,1,1, 12.307, 10557.808, 466.394, 52857.863 25/06/27,06:02:24,15,09,1, 11.9,1,1, 12.307, 10557.838, 466.381, 52857.890 25/06/27,06:02:24,16,09,1, 11.9,1,1, 12.307, 10557.864, 466.371, 52857.773 25/06/27,06:02:24,17,09,1, 11.9,1,1, 12.307, 10557.868, 466.357, 52857.848 25/06/27,06:02:24,18,09,1, 11.9,1,1, 12.307, 10557.885, 466.341, 52857.862 25/06/27,06:02:24,19,09,1, 11.9,1,1, 12.307, 10557.848, 466.355, 52857.864 25/06/27,06:02:25,00,09,1, 12.0,1,1, 12.309, 10557.843, 466.355, 52857.864 25/06/27,06:02:25,01,09,1, 12.0,1,1, 12.309, 10557.901, 466.343, 52857.903 25/06/27,06:02:25,02,09,1, 12.0,1,1, 12.309, 10557.886, 466.338, 52857.910 25/06/27,06:02:25,03,09,1, 12.0,1,1, 12.309, 10557.906, 466.330, 52857.875 25/06/27,06:02:25,04,09,1, 12.0,1,1, 12.309, 10557.906, 466.325, 52857.856 25/06/27,06:02:25,05,09,1, 12.0,1,1, 12.309, 10557.932, 466.325, 52857.859 25/06/27,06:02:25,06,09,1, 12.0,1,1, 12.309, 10557.942, 466.284, 52857.858 25/06/27,06:02:25,07,09,1, 12.0,1,1, 12.309, 10557.972, 466.309, 52857.840 25/06/27,06:02:25,08,09,1, 12.0,1,1, 12.309, 10557.983, 466.309, 52857.888 25/06/27,06:02:25,09,09,1, 12.0,1,1, 12.309, 10558.003, 466.298, 52857.843 25/06/27,06:02:25,10,09,1, 12.0,1,1, 12.309, 10557.986, 466.284, 52857.836 25/06/27,06:02:25,11,09,1, 12.0,1,1, 12.309, 10557.991, 466.294, 52857.867 25/06/27,06:02:25,12,09,1, 12.0,1,1, 12.309, 10558.003, 466.274, 52857.831 25/06/27,06:02:25,13,09,1, 12.0,1,1, 12.309, 10557.981, 466.272, 52857.719 25/06/27,06:02:25,14,09,1, 12.0,1,1, 12.309, 10558.027, 466.277, 52857.828 25/06/27,06:02:25,15,09,1, 12.0,1,1, 12.309, 10558.043, 466.276, 52857.758 25/06/27,06:02:25,16,09,1, 12.0,1,1, 12.309, 10558.012, 466.279, 52857.836 25/06/27,06:02:25,17,09,1, 12.0,1,1, 12.309, 10558.069, 466.279, 52857.827 25/06/27,06:02:25,18,09,1, 12.0,1,1, 12.309, 10558.091, 466.252, 52857.893 25/06/27,06:02:25,19,09,1, 12.0,1,1, 12.309, 10558.080, 466.267, 52857.902 25/06/27,06:02:26,00,08,1, 12.0,1,1, 12.310, 10558.077, 466.267, 52857.902 25/06/27,06:02:26,01,08,1, 12.0,1,1, 12.310, 10558.100, 466.282, 52857.900 25/06/27,06:02:26,02,08,1, 12.0,1,1, 12.310, 10558.077, 466.260, 52857.909 25/06/27,06:02:26,03,08,1, 12.0,1,1, 12.310, 10558.124, 466.263, 52857.840 25/06/27,06:02:26,04,08,1, 12.0,1,1, 12.310, 10558.108, 466.255, 52857.921 25/06/27,06:02:26,05,08,1, 12.0,1,1, 12.310, 10558.101, 466.266, 52857.907 25/06/27,06:02:26,06,08,1, 12.0,1,1, 12.310, 10558.140, 466.259, 52857.868 25/06/27,06:02:26,07,08,1, 12.0,1,1, 12.310, 10558.137, 466.239, 52857.903 25/06/27,06:02:26,08,08,1, 12.0,1,1, 12.310, 10558.113, 466.254, 52857.863 25/06/27,06:02:26,09,08,1, 12.0,1,1, 12.310, 10558.141, 466.255, 52857.909 25/06/27,06:02:26,10,08,1, 12.0,1,1, 12.310, 10558.157, 466.229, 52857.882 25/06/27,06:02:26,11,08,1, 12.0,1,1, 12.310, 10558.165, 466.245, 52857.890 25/06/27,06:02:26,12,08,1, 12.0,1,1, 12.310, 10558.166, 466.242, 52857.867 25/06/27,06:02:26,13,08,1, 12.0,1,1, 12.310, 10558.191, 466.229, 52857.818 25/06/27,06:02:26,14,08,1, 12.0,1,1, 12.310, 10558.193, 466.219, 52857.837 25/06/27,06:02:26,15,08,1, 12.0,1,1, 12.310, 10558.212, 466.238, 52857.870 25/06/27,06:02:26,16,08,1, 12.0,1,1, 12.310, 10558.226, 466.224, 52857.892 25/06/27,06:02:26,17,08,1, 12.0,1,1, 12.310, 10558.224, 466.217, 52857.882 25/06/27,06:02:26,18,08,1, 12.0,1,1, 12.310, 10558.241, 466.225, 52857.801 25/06/27,06:02:26,19,08,1, 12.0,1,1, 12.310, 10558.247, 466.227, 52857.883 25/06/27,06:02:27,00,09,1, 12.0,1,1, 12.312, 10558.244, 466.227, 52857.883 25/06/27,06:02:27,01,09,1, 12.0,1,1, 12.312, 10558.246, 466.231, 52857.843 25/06/27,06:02:27,02,09,1, 12.0,1,1, 12.312, 10558.268, 466.227, 52857.817 25/06/27,06:02:27,03,09,1, 12.0,1,1, 12.312, 10558.243, 466.249, 52857.903 25/06/27,06:02:27,04,09,1, 12.0,1,1, 12.312, 10558.290, 466.208, 52857.857 25/06/27,06:02:27,05,09,1, 12.0,1,1, 12.312, 10558.267, 466.226, 52857.865 25/06/27,06:02:27,06,09,1, 12.0,1,1, 12.312, 10558.286, 466.207, 52857.828 25/06/27,06:02:27,07,09,1, 12.0,1,1, 12.312, 10558.294, 466.219, 52857.915 25/06/27,06:02:27,08,09,1, 12.0,1,1, 12.312, 10558.323, 466.212, 52857.855 25/06/27,06:02:27,09,09,1, 12.0,1,1, 12.312, 10558.317, 466.215, 52857.939 25/06/27,06:02:27,10,09,1, 12.0,1,1, 12.312, 10558.313, 466.232, 52857.935 25/06/27,06:02:27,11,09,1, 12.0,1,1, 12.312, 10558.335, 466.205, 52857.834 25/06/27,06:02:27,12,09,1, 12.0,1,1, 12.312, 10558.322, 466.228, 52857.916 25/06/27,06:02:27,13,09,1, 12.0,1,1, 12.312, 10558.341, 466.230, 52857.911 25/06/27,06:02:27,14,09,1, 12.0,1,1, 12.312, 10558.341, 466.191, 52857.834 25/06/27,06:02:27,15,09,1, 12.0,1,1, 12.312, 10558.348, 466.210, 52857.940 25/06/27,06:02:27,16,09,1, 12.0,1,1, 12.312, 10558.341, 466.204, 52857.855 25/06/27,06:02:27,17,09,1, 12.0,1,1, 12.312, 10558.384, 466.198, 52857.869 25/06/27,06:02:27,18,09,1, 12.0,1,1, 12.312, 10558.374, 466.190, 52857.851 25/06/27,06:02:27,19,09,1, 12.0,1,1, 12.312, 10558.395, 466.209, 52857.915 25/06/27,06:02:28,00,09,1, 11.9,1,1, 12.310, 10558.394, 466.209, 52857.915 25/06/27,06:02:28,01,09,1, 11.9,1,1, 12.310, 10558.397, 466.209, 52857.840 25/06/27,06:02:28,02,09,1, 11.9,1,1, 12.310, 10558.395, 466.211, 52857.887 25/06/27,06:02:28,03,09,1, 11.9,1,1, 12.310, 10558.386, 466.209, 52857.839 25/06/27,06:02:28,04,09,1, 11.9,1,1, 12.310, 10558.407, 466.199, 52857.893 25/06/27,06:02:28,05,09,1, 11.9,1,1, 12.310, 10558.418, 466.235, 52857.837 25/06/27,06:02:28,06,09,1, 11.9,1,1, 12.310, 10558.405, 466.218, 52857.856 25/06/27,06:02:28,07,09,1, 11.9,1,1, 12.310, 10558.415, 466.239, 52857.839 25/06/27,06:02:28,08,09,1, 11.9,1,1, 12.310, 10558.433, 466.221, 52857.906 25/06/27,06:02:28,09,09,1, 11.9,1,1, 12.310, 10558.410, 466.216, 52857.803 25/06/27,06:02:28,10,09,1, 11.9,1,1, 12.310, 10558.404, 466.180, 52857.882 25/06/27,06:02:28,11,09,1, 11.9,1,1, 12.310, 10558.435, 466.195, 52857.812 25/06/27,06:02:28,12,09,1, 11.9,1,1, 12.310, 10558.430, 466.236, 52857.930 25/06/27,06:02:28,13,09,1, 11.9,1,1, 12.310, 10558.452, 466.201, 52857.898 25/06/27,06:02:28,14,09,1, 11.9,1,1, 12.310, 10558.433, 466.217, 52857.955 25/06/27,06:02:28,15,09,1, 11.9,1,1, 12.310, 10558.429, 466.201, 52857.959 25/06/27,06:02:28,16,09,1, 11.9,1,1, 12.310, 10558.456, 466.189, 52857.834 25/06/27,06:02:28,17,09,1, 11.9,1,1, 12.310, 10558.433, 466.194, 52857.933 25/06/27,06:02:28,18,09,1, 11.9,1,1, 12.310, 10558.459, 466.172, 52857.856 25/06/27,06:02:28,19,09,1, 11.9,1,1, 12.310, 10558.479, 466.220, 52857.894 25/06/27,06:02:29,00,09,1, 11.9,1,1, 12.311, 10558.478, 466.220, 52857.894 25/06/27,06:02:29,01,09,1, 11.9,1,1, 12.311, 10558.448, 466.215, 52857.879 25/06/27,06:02:29,02,09,1, 11.9,1,1, 12.311, 10558.462, 466.227, 52857.890 25/06/27,06:02:29,03,09,1, 11.9,1,1, 12.311, 10558.448, 466.191, 52857.830 25/06/27,06:02:29,04,09,1, 11.9,1,1, 12.311, 10558.452, 466.220, 52857.873 25/06/27,06:02:29,05,09,1, 11.9,1,1, 12.311, 10558.445, 466.221, 52857.906 25/06/27,06:02:29,06,09,1, 11.9,1,1, 12.311, 10558.445, 466.236, 52857.891 25/06/27,06:02:29,07,09,1, 11.9,1,1, 12.311, 10558.491, 466.222, 52857.880 25/06/27,06:02:29,08,09,1, 11.9,1,1, 12.311, 10558.466, 466.229, 52857.924 25/06/27,06:02:29,09,09,1, 11.9,1,1, 12.311, 10558.446, 466.229, 52857.883 25/06/27,06:02:29,10,09,1, 11.9,1,1, 12.311, 10558.449, 466.235, 52857.923 25/06/27,06:02:29,11,09,1, 11.9,1,1, 12.311, 10558.452, 466.257, 52857.932 25/06/27,06:02:29,12,09,1, 11.9,1,1, 12.311, 10558.460, 466.260, 52857.947 25/06/27,06:02:29,13,09,1, 11.9,1,1, 12.311, 10558.453, 466.263, 52857.926 25/06/27,06:02:29,14,09,1, 11.9,1,1, 12.311, 10558.458, 466.250, 52857.973 25/06/27,06:02:29,15,09,1, 11.9,1,1, 12.311, 10558.447, 466.249, 52857.943 25/06/27,06:02:29,16,09,1, 11.9,1,1, 12.311, 10558.468, 466.282, 52857.936 25/06/27,06:02:29,17,09,1, 11.9,1,1, 12.311, 10558.455, 466.272, 52857.951 25/06/27,06:02:29,18,09,1, 11.9,1,1, 12.311, 10558.432, 466.272, 52857.944 25/06/27,06:02:29,19,09,1, 11.9,1,1, 12.311, 10558.475, 466.273, 52857.987 25/06/27,06:02:30,00,08,1, 12.0,1,1, 12.313, 10558.469, 466.273, 52857.987 25/06/27,06:02:30,01,08,1, 12.0,1,1, 12.313, 10558.446, 466.299, 52857.905 25/06/27,06:02:30,02,08,1, 12.0,1,1, 12.313, 10558.448, 466.293, 52858.014 25/06/27,06:02:30,03,08,1, 12.0,1,1, 12.313, 10558.450, 466.291, 52857.979 25/06/27,06:02:30,04,08,1, 12.0,1,1, 12.313, 10558.442, 466.284, 52857.943 25/06/27,06:02:30,05,08,1, 12.0,1,1, 12.313, 10558.451, 466.293, 52857.949 25/06/27,06:02:30,06,08,1, 12.0,1,1, 12.313, 10558.428, 466.310, 52857.952 25/06/27,06:02:30,07,08,1, 12.0,1,1, 12.313, 10558.422, 466.325, 52857.992 25/06/27,06:02:30,08,08,1, 12.0,1,1, 12.313, 10558.450, 466.310, 52857.969 25/06/27,06:02:30,09,08,1, 12.0,1,1, 12.313, 10558.423, 466.297, 52857.949 25/06/27,06:02:30,10,08,1, 12.0,1,1, 12.313, 10558.419, 466.333, 52858.024 25/06/27,06:02:30,11,08,1, 12.0,1,1, 12.313, 10558.445, 466.326, 52857.962 25/06/27,06:02:30,12,08,1, 12.0,1,1, 12.313, 10558.428, 466.335, 52858.051 25/06/27,06:02:30,13,08,1, 12.0,1,1, 12.313, 10558.440, 466.373, 52858.015 25/06/27,06:02:30,14,08,1, 12.0,1,1, 12.313, 10558.436, 466.358, 52858.003 25/06/27,06:02:30,15,08,1, 12.0,1,1, 12.313, 10558.416, 466.360, 52857.997 25/06/27,06:02:30,16,08,1, 12.0,1,1, 12.313, 10558.430, 466.367, 52858.011 25/06/27,06:02:30,17,08,1, 12.0,1,1, 12.313, 10558.410, 466.372, 52857.962 25/06/27,06:02:30,18,08,1, 12.0,1,1, 12.313, 10558.401, 466.367, 52858.014 25/06/27,06:02:30,19,08,1, 12.0,1,1, 12.313, 10558.418, 466.382, 52858.030 25/06/27,06:02:31,00,09,1, 11.9,1,1, 12.314, 10558.411, 466.382, 52858.030 25/06/27,06:02:31,01,09,1, 11.9,1,1, 12.314, 10558.401, 466.407, 52858.080 25/06/27,06:02:31,02,09,1, 11.9,1,1, 12.314, 10558.414, 466.381, 52858.082 25/06/27,06:02:31,03,09,1, 11.9,1,1, 12.314, 10558.383, 466.395, 52858.025 25/06/27,06:02:31,04,09,1, 11.9,1,1, 12.314, 10558.359, 466.426, 52858.026 25/06/27,06:02:31,05,09,1, 11.9,1,1, 12.314, 10558.354, 466.417, 52858.064 25/06/27,06:02:31,06,09,1, 11.9,1,1, 12.314, 10558.358, 466.450, 52858.054 25/06/27,06:02:31,07,09,1, 11.9,1,1, 12.314, 10558.356, 466.442, 52858.124 25/06/27,06:02:31,08,09,1, 11.9,1,1, 12.314, 10558.356, 466.455, 52858.039 25/06/27,06:02:31,09,09,1, 11.9,1,1, 12.314, 10558.343, 466.438, 52858.027 25/06/27,06:02:31,10,09,1, 11.9,1,1, 12.314, 10558.367, 466.450, 52858.084 25/06/27,06:02:31,11,09,1, 11.9,1,1, 12.314, 10558.342, 466.453, 52858.152 25/06/27,06:02:31,12,09,1, 11.9,1,1, 12.314, 10558.347, 466.444, 52858.093 25/06/27,06:02:31,13,09,1, 11.9,1,1, 12.314, 10558.330, 466.475, 52858.177 25/06/27,06:02:31,14,09,1, 11.9,1,1, 12.314, 10558.329, 466.478, 52858.188 25/06/27,06:02:31,15,09,1, 11.9,1,1, 12.314, 10558.292, 466.488, 52858.154 25/06/27,06:02:31,16,09,1, 11.9,1,1, 12.314, 10558.313, 466.486, 52858.161 25/06/27,06:02:31,17,09,1, 11.9,1,1, 12.314, 10558.307, 466.523, 52858.130 25/06/27,06:02:31,18,09,1, 11.9,1,1, 12.314, 10558.293, 466.525, 52858.134 25/06/27,06:02:31,19,09,1, 11.9,1,1, 12.314, 10558.304, 466.513, 52858.180 25/06/27,06:02:32,00,08,1, 11.9,1,1, 12.314, 10558.302, 466.513, 52858.180 25/06/27,06:02:32,01,08,1, 11.9,1,1, 12.314, 10558.268, 466.512, 52858.140 25/06/27,06:02:32,02,08,1, 11.9,1,1, 12.314, 10558.251, 466.560, 52858.246 25/06/27,06:02:32,03,08,1, 11.9,1,1, 12.314, 10558.249, 466.562, 52858.235 25/06/27,06:02:32,04,08,1, 11.9,1,1, 12.314, 10558.248, 466.589, 52858.226 25/06/27,06:02:32,05,08,1, 11.9,1,1, 12.314, 10558.244, 466.579, 52858.259 25/06/27,06:02:32,06,08,1, 11.9,1,1, 12.314, 10558.236, 466.581, 52858.255 25/06/27,06:02:32,07,08,1, 11.9,1,1, 12.314, 10558.254, 466.589, 52858.167 25/06/27,06:02:32,08,08,1, 11.9,1,1, 12.314, 10558.230, 466.611, 52858.159 25/06/27,06:02:32,09,08,1, 11.9,1,1, 12.314, 10558.244, 466.622, 52858.259 25/06/27,06:02:32,10,08,1, 11.9,1,1, 12.314, 10558.232, 466.614, 52858.166 25/06/27,06:02:32,11,08,1, 11.9,1,1, 12.314, 10558.185, 466.622, 52858.188 25/06/27,06:02:32,12,08,1, 11.9,1,1, 12.314, 10558.203, 466.663, 52858.265 25/06/27,06:02:32,13,08,1, 11.9,1,1, 12.314, 10558.188, 466.656, 52858.251 25/06/27,06:02:32,14,08,1, 11.9,1,1, 12.314, 10558.199, 466.691, 52858.245 25/06/27,06:02:32,15,08,1, 11.9,1,1, 12.314, 10558.209, 466.680, 52858.322 25/06/27,06:02:32,16,08,1, 11.9,1,1, 12.314, 10558.177, 466.676, 52858.223 25/06/27,06:02:32,17,08,1, 11.9,1,1, 12.314, 10558.146, 466.679, 52858.335 25/06/27,06:02:32,18,08,1, 11.9,1,1, 12.314, 10558.167, 466.750, 52858.401 25/06/27,06:02:32,19,08,1, 11.9,1,1, 12.314, 10558.155, 466.748, 52858.396 25/06/27,06:02:33,00,09,1, 11.9,1,1, 12.309, 10558.152, 466.748, 52858.396 25/06/27,06:02:33,01,09,1, 11.9,1,1, 12.309, 10558.128, 466.769, 52858.261 25/06/27,06:02:33,02,09,1, 11.9,1,1, 12.309, 10558.149, 466.775, 52858.335 25/06/27,06:02:33,03,09,1, 11.9,1,1, 12.309, 10558.119, 466.795, 52858.315 25/06/27,06:02:33,04,09,1, 11.9,1,1, 12.309, 10558.099, 466.793, 52858.321 25/06/27,06:02:33,05,09,1, 11.9,1,1, 12.309, 10558.115, 466.808, 52858.361 25/06/27,06:02:33,06,09,1, 11.9,1,1, 12.309, 10558.112, 466.813, 52858.384 25/06/27,06:02:33,07,09,1, 11.9,1,1, 12.309, 10558.113, 466.796, 52858.311 25/06/27,06:02:33,08,09,1, 11.9,1,1, 12.309, 10558.086, 466.824, 52858.322 25/06/27,06:02:33,09,09,1, 11.9,1,1, 12.309, 10558.078, 466.832, 52858.348 25/06/27,06:02:33,10,09,1, 11.9,1,1, 12.309, 10558.081, 466.831, 52858.388 25/06/27,06:02:33,11,09,1, 11.9,1,1, 12.309, 10558.040, 466.868, 52858.416 25/06/27,06:02:33,12,09,1, 11.9,1,1, 12.309, 10558.035, 466.875, 52858.415 25/06/27,06:02:33,13,09,1, 11.9,1,1, 12.309, 10558.033, 466.890, 52858.394 25/06/27,06:02:33,14,09,1, 11.9,1,1, 12.309, 10558.032, 466.892, 52858.407 25/06/27,06:02:33,15,09,1, 11.9,1,1, 12.309, 10558.018, 466.886, 52858.393 25/06/27,06:02:33,16,09,1, 11.9,1,1, 12.309, 10557.984, 466.916, 52858.368 25/06/27,06:02:33,17,09,1, 11.9,1,1, 12.309, 10558.011, 466.897, 52858.466 25/06/27,06:02:33,18,09,1, 11.9,1,1, 12.309, 10558.003, 466.942, 52858.445 25/06/27,06:02:33,19,09,1, 11.9,1,1, 12.309, 10557.980, 466.962, 52858.449 25/06/27,06:02:34,00,09,1, 11.9,1,1, 12.309, 10557.977, 466.962, 52858.449 25/06/27,06:02:34,01,09,1, 11.9,1,1, 12.309, 10557.970, 466.954, 52858.472 25/06/27,06:02:34,02,09,1, 11.9,1,1, 12.309, 10557.955, 466.974, 52858.454 25/06/27,06:02:34,03,09,1, 11.9,1,1, 12.309, 10557.936, 467.020, 52858.506 25/06/27,06:02:34,04,09,1, 11.9,1,1, 12.309, 10557.939, 467.007, 52858.427 25/06/27,06:02:34,05,09,1, 11.9,1,1, 12.309, 10557.921, 467.014, 52858.474 25/06/27,06:02:34,06,09,1, 11.9,1,1, 12.309, 10557.902, 467.020, 52858.546 25/06/27,06:02:34,07,09,1, 11.9,1,1, 12.309, 10557.885, 467.039, 52858.481 25/06/27,06:02:34,08,09,1, 11.9,1,1, 12.309, 10557.864, 467.054, 52858.495 25/06/27,06:02:34,09,09,1, 11.9,1,1, 12.309, 10557.866, 467.092, 52858.482 25/06/27,06:02:34,10,09,1, 11.9,1,1, 12.309, 10557.862, 467.085, 52858.531 25/06/27,06:02:34,11,09,1, 11.9,1,1, 12.309, 10557.840, 467.121, 52858.521 25/06/27,06:02:34,12,09,1, 11.9,1,1, 12.309, 10557.836, 467.100, 52858.510 25/06/27,06:02:34,13,09,1, 11.9,1,1, 12.309, 10557.815, 467.150, 52858.574 25/06/27,06:02:34,14,09,1, 11.9,1,1, 12.309, 10557.791, 467.139, 52858.614 25/06/27,06:02:34,15,09,1, 11.9,1,1, 12.309, 10557.795, 467.164, 52858.579 25/06/27,06:02:34,16,09,1, 11.9,1,1, 12.309, 10557.782, 467.162, 52858.597 25/06/27,06:02:34,17,09,1, 11.9,1,1, 12.309, 10557.753, 467.174, 52858.687 25/06/27,06:02:34,18,09,1, 11.9,1,1, 12.309, 10557.754, 467.182, 52858.637 25/06/27,06:02:34,19,09,1, 11.9,1,1, 12.309, 10557.754, 467.196, 52858.596 25/06/27,06:02:35,00,08,1, 11.9,1,1, 12.311, 10557.752, 467.196, 52858.596 25/06/27,06:02:35,01,08,1, 11.9,1,1, 12.311, 10557.724, 467.230, 52858.584 25/06/27,06:02:35,02,08,1, 11.9,1,1, 12.311, 10557.717, 467.231, 52858.572 25/06/27,06:02:35,03,08,1, 11.9,1,1, 12.311, 10557.690, 467.242, 52858.553 25/06/27,06:02:35,04,08,1, 11.9,1,1, 12.311, 10557.715, 467.250, 52858.623 25/06/27,06:02:35,05,08,1, 11.9,1,1, 12.311, 10557.692, 467.306, 52858.726 25/06/27,06:02:35,06,08,1, 11.9,1,1, 12.311, 10557.648, 467.281, 52858.592 25/06/27,06:02:35,07,08,1, 11.9,1,1, 12.311, 10557.671, 467.334, 52858.742 25/06/27,06:02:35,08,08,1, 11.9,1,1, 12.311, 10557.667, 467.315, 52858.701 25/06/27,06:02:35,09,08,1, 11.9,1,1, 12.311, 10557.621, 467.337, 52858.686 25/06/27,06:02:35,10,08,1, 11.9,1,1, 12.311, 10557.611, 467.359, 52858.755 25/06/27,06:02:35,11,08,1, 11.9,1,1, 12.311, 10557.631, 467.343, 52858.672 25/06/27,06:02:35,12,08,1, 11.9,1,1, 12.311, 10557.600, 467.397, 52858.703 25/06/27,06:02:35,13,08,1, 11.9,1,1, 12.311, 10557.590, 467.393, 52858.780 25/06/27,06:02:35,14,08,1, 11.9,1,1, 12.311, 10557.563, 467.396, 52858.703 25/06/27,06:02:35,15,08,1, 11.9,1,1, 12.311, 10557.587, 467.415, 52858.701 25/06/27,06:02:35,16,08,1, 11.9,1,1, 12.311, 10557.553, 467.433, 52858.780 25/06/27,06:02:35,17,08,1, 11.9,1,1, 12.311, 10557.505, 467.466, 52858.740 25/06/27,06:02:35,18,08,1, 11.9,1,1, 12.311, 10557.501, 467.462, 52858.830 25/06/27,06:02:35,19,08,1, 11.9,1,1, 12.311, 10557.514, 467.460, 52858.831 25/06/27,06:02:36,00,09,1, 12.0,1,1, 12.311, 10557.510, 467.460, 52858.831 25/06/27,06:02:36,01,09,1, 12.0,1,1, 12.311, 10557.486, 467.509, 52858.760 25/06/27,06:02:36,02,09,1, 12.0,1,1, 12.311, 10557.493, 467.532, 52858.784 25/06/27,06:02:36,03,09,1, 12.0,1,1, 12.311, 10557.447, 467.528, 52858.793 25/06/27,06:02:36,04,09,1, 12.0,1,1, 12.311, 10557.458, 467.566, 52858.853 25/06/27,06:02:36,05,09,1, 12.0,1,1, 12.311, 10557.454, 467.575, 52858.889 25/06/27,06:02:36,06,09,1, 12.0,1,1, 12.311, 10557.425, 467.576, 52858.893 25/06/27,06:02:36,07,09,1, 12.0,1,1, 12.311, 10557.441, 467.588, 52858.807 25/06/27,06:02:36,08,09,1, 12.0,1,1, 12.311, 10557.440, 467.591, 52858.836 25/06/27,06:02:36,09,09,1, 12.0,1,1, 12.311, 10557.413, 467.601, 52858.791 25/06/27,06:02:36,10,09,1, 12.0,1,1, 12.311, 10557.398, 467.630, 52858.850 25/06/27,06:02:36,11,09,1, 12.0,1,1, 12.311, 10557.388, 467.624, 52858.879 25/06/27,06:02:36,12,09,1, 12.0,1,1, 12.311, 10557.411, 467.648, 52858.905 25/06/27,06:02:36,13,09,1, 12.0,1,1, 12.311, 10557.377, 467.663, 52858.889 25/06/27,06:02:36,14,09,1, 12.0,1,1, 12.311, 10557.369, 467.723, 52858.921 25/06/27,06:02:36,15,09,1, 12.0,1,1, 12.311, 10557.361, 467.715, 52858.927 25/06/27,06:02:36,16,09,1, 12.0,1,1, 12.311, 10557.332, 467.728, 52858.921 25/06/27,06:02:36,17,09,1, 12.0,1,1, 12.311, 10557.347, 467.730, 52858.949 25/06/27,06:02:36,18,09,1, 12.0,1,1, 12.311, 10557.329, 467.741, 52858.889 25/06/27,06:02:36,19,09,1, 12.0,1,1, 12.311, 10557.327, 467.764, 52858.968 25/06/27,06:02:37,00,09,1, 11.9,1,1, 12.312, 10557.326, 467.764, 52858.968 25/06/27,06:02:37,01,09,1, 11.9,1,1, 12.312, 10557.310, 467.805, 52859.005 25/06/27,06:02:37,02,09,1, 11.9,1,1, 12.312, 10557.294, 467.780, 52858.944 25/06/27,06:02:37,03,09,1, 11.9,1,1, 12.312, 10557.269, 467.800, 52858.963 25/06/27,06:02:37,04,09,1, 11.9,1,1, 12.312, 10557.291, 467.828, 52858.965 25/06/27,06:02:37,05,09,1, 11.9,1,1, 12.312, 10557.253, 467.842, 52859.031 25/06/27,06:02:37,06,09,1, 11.9,1,1, 12.312, 10557.240, 467.845, 52859.049 25/06/27,06:02:37,07,09,1, 11.9,1,1, 12.312, 10557.237, 467.846, 52859.044 25/06/27,06:02:37,08,09,1, 11.9,1,1, 12.312, 10557.216, 467.869, 52858.955 25/06/27,06:02:37,09,09,1, 11.9,1,1, 12.312, 10557.235, 467.875, 52859.008 25/06/27,06:02:37,10,09,1, 11.9,1,1, 12.312, 10557.211, 467.908, 52858.977 25/06/27,06:02:37,11,09,1, 11.9,1,1, 12.312, 10557.204, 467.941, 52859.083 25/06/27,06:02:37,12,09,1, 11.9,1,1, 12.312, 10557.185, 467.947, 52859.049 25/06/27,06:02:37,13,09,1, 11.9,1,1, 12.312, 10557.153, 467.949, 52859.104 25/06/27,06:02:37,14,09,1, 11.9,1,1, 12.312, 10557.187, 467.971, 52859.107 25/06/27,06:02:37,15,09,1, 11.9,1,1, 12.312, 10557.136, 467.975, 52859.081 25/06/27,06:02:37,16,09,1, 11.9,1,1, 12.312, 10557.160, 467.989, 52859.078 25/06/27,06:02:37,17,09,1, 11.9,1,1, 12.312, 10557.140, 468.015, 52859.164 25/06/27,06:02:37,18,09,1, 11.9,1,1, 12.312, 10557.124, 468.018, 52859.107 25/06/27,06:02:37,19,09,1, 11.9,1,1, 12.312, 10557.121, 468.025, 52859.172 25/06/27,06:02:38,00,09,1, 11.9,1,1, 12.309, 10557.117, 468.025, 52859.172 25/06/27,06:02:38,01,09,1, 11.9,1,1, 12.309, 10557.128, 468.079, 52859.096 25/06/27,06:02:38,02,09,1, 11.9,1,1, 12.309, 10557.096, 468.057, 52859.199 25/06/27,06:02:38,03,09,1, 11.9,1,1, 12.309, 10557.120, 468.082, 52859.165 25/06/27,06:02:38,04,09,1, 11.9,1,1, 12.309, 10557.096, 468.115, 52859.183 25/06/27,06:02:38,05,09,1, 11.9,1,1, 12.309, 10557.070, 468.122, 52859.169 25/06/27,06:02:38,06,09,1, 11.9,1,1, 12.309, 10557.088, 468.126, 52859.207 25/06/27,06:02:38,07,09,1, 11.9,1,1, 12.309, 10557.072, 468.134, 52859.153 25/06/27,06:02:38,08,09,1, 11.9,1,1, 12.309, 10557.052, 468.159, 52859.228 25/06/27,06:02:38,09,09,1, 11.9,1,1, 12.309, 10557.052, 468.173, 52859.170 25/06/27,06:02:38,10,09,1, 11.9,1,1, 12.309, 10557.021, 468.167, 52859.143 25/06/27,06:02:38,11,09,1, 11.9,1,1, 12.309, 10557.046, 468.190, 52859.168 25/06/27,06:02:38,12,09,1, 11.9,1,1, 12.309, 10557.013, 468.205, 52859.323 25/06/27,06:02:38,13,09,1, 11.9,1,1, 12.309, 10557.005, 468.215, 52859.295 25/06/27,06:02:38,14,09,1, 11.9,1,1, 12.309, 10556.987, 468.243, 52859.264 25/06/27,06:02:38,15,09,1, 11.9,1,1, 12.309, 10556.993, 468.231, 52859.206 25/06/27,06:02:38,16,09,1, 11.9,1,1, 12.309, 10556.978, 468.257, 52859.257 25/06/27,06:02:38,17,09,1, 11.9,1,1, 12.309, 10556.957, 468.250, 52859.206 25/06/27,06:02:38,18,09,1, 11.9,1,1, 12.309, 10556.971, 468.289, 52859.275 25/06/27,06:02:38,19,09,1, 11.9,1,1, 12.309, 10556.954, 468.282, 52859.272 25/06/27,06:02:39,00,09,1, 11.9,1,1, 12.311, 10556.951, 468.282, 52859.272 25/06/27,06:02:39,01,09,1, 11.9,1,1, 12.311, 10556.941, 468.340, 52859.300 25/06/27,06:02:39,02,09,1, 11.9,1,1, 12.311, 10556.942, 468.337, 52859.359 25/06/27,06:02:39,03,09,1, 11.9,1,1, 12.311, 10556.917, 468.342, 52859.293 25/06/27,06:02:39,04,09,1, 11.9,1,1, 12.311, 10556.890, 468.356, 52859.377 25/06/27,06:02:39,05,09,1, 11.9,1,1, 12.311, 10556.900, 468.401, 52859.290 25/06/27,06:02:39,06,09,1, 11.9,1,1, 12.311, 10556.868, 468.394, 52859.285 25/06/27,06:02:39,07,09,1, 11.9,1,1, 12.311, 10556.882, 468.397, 52859.321 25/06/27,06:02:39,08,09,1, 11.9,1,1, 12.311, 10556.877, 468.428, 52859.327 25/06/27,06:02:39,09,09,1, 11.9,1,1, 12.311, 10556.877, 468.438, 52859.320 25/06/27,06:02:39,10,09,1, 11.9,1,1, 12.311, 10556.873, 468.465, 52859.429 25/06/27,06:02:39,11,09,1, 11.9,1,1, 12.311, 10556.859, 468.465, 52859.383 25/06/27,06:02:39,12,09,1, 11.9,1,1, 12.311, 10556.839, 468.475, 52859.392 25/06/27,06:02:39,13,09,1, 11.9,1,1, 12.311, 10556.861, 468.504, 52859.347 25/06/27,06:02:39,14,09,1, 11.9,1,1, 12.311, 10556.830, 468.506, 52859.345 25/06/27,06:02:39,15,09,1, 11.9,1,1, 12.311, 10556.815, 468.526, 52859.346 25/06/27,06:02:39,16,09,1, 11.9,1,1, 12.311, 10556.839, 468.527, 52859.472 25/06/27,06:02:39,17,09,1, 11.9,1,1, 12.311, 10556.819, 468.539, 52859.403 25/06/27,06:02:39,18,09,1, 11.9,1,1, 12.311, 10556.800, 468.574, 52859.421 25/06/27,06:02:39,19,09,1, 11.9,1,1, 12.311, 10556.804, 468.573, 52859.480 25/06/27,06:02:40,00,09,1, 11.9,1,1, 12.311, 10556.800, 468.573, 52859.480 25/06/27,06:02:40,01,09,1, 11.9,1,1, 12.311, 10556.778, 468.614, 52859.452 25/06/27,06:02:40,02,09,1, 11.9,1,1, 12.311, 10556.757, 468.615, 52859.408 25/06/27,06:02:40,03,09,1, 11.9,1,1, 12.311, 10556.757, 468.628, 52859.437 25/06/27,06:02:40,04,09,1, 11.9,1,1, 12.311, 10556.757, 468.634, 52859.491 25/06/27,06:02:40,05,09,1, 11.9,1,1, 12.311, 10556.744, 468.668, 52859.442 25/06/27,06:02:40,06,09,1, 11.9,1,1, 12.311, 10556.744, 468.685, 52859.433 25/06/27,06:02:40,07,09,1, 11.9,1,1, 12.311, 10556.726, 468.688, 52859.502 25/06/27,06:02:40,08,09,1, 11.9,1,1, 12.311, 10556.725, 468.719, 52859.470 25/06/27,06:02:40,09,09,1, 11.9,1,1, 12.311, 10556.733, 468.713, 52859.512 25/06/27,06:02:40,10,09,1, 11.9,1,1, 12.311, 10556.716, 468.723, 52859.532 25/06/27,06:02:40,11,09,1, 11.9,1,1, 12.311, 10556.733, 468.775, 52859.667 25/06/27,06:02:40,12,09,1, 11.9,1,1, 12.311, 10556.693, 468.790, 52859.529 25/06/27,06:02:40,13,09,1, 11.9,1,1, 12.311, 10556.692, 468.789, 52859.588 25/06/27,06:02:40,14,09,1, 11.9,1,1, 12.311, 10556.673, 468.798, 52859.546 25/06/27,06:02:40,15,09,1, 11.9,1,1, 12.311, 10556.707, 468.806, 52859.588 25/06/27,06:02:40,16,09,1, 11.9,1,1, 12.311, 10556.701, 468.802, 52859.551 25/06/27,06:02:40,17,09,1, 11.9,1,1, 12.311, 10556.681, 468.829, 52859.543 25/06/27,06:02:40,18,09,1, 11.9,1,1, 12.311, 10556.688, 468.848, 52859.501 25/06/27,06:02:40,19,09,1, 11.9,1,1, 12.311, 10556.690, 468.837, 52859.554 25/06/27,06:02:41,00,09,1, 12.0,1,1, 12.313, 10556.684, 468.837, 52859.554 25/06/27,06:02:41,01,09,1, 12.0,1,1, 12.313, 10556.690, 468.898, 52859.544 25/06/27,06:02:41,02,09,1, 12.0,1,1, 12.313, 10556.668, 468.912, 52859.641 25/06/27,06:02:41,03,09,1, 12.0,1,1, 12.313, 10556.678, 468.900, 52859.616 25/06/27,06:02:41,04,09,1, 12.0,1,1, 12.313, 10556.664, 468.931, 52859.568 25/06/27,06:02:41,05,09,1, 12.0,1,1, 12.313, 10556.652, 468.932, 52859.619 25/06/27,06:02:41,06,09,1, 12.0,1,1, 12.313, 10556.661, 468.938, 52859.582 25/06/27,06:02:41,07,09,1, 12.0,1,1, 12.313, 10556.656, 469.004, 52859.721 25/06/27,06:02:41,08,09,1, 12.0,1,1, 12.313, 10556.668, 468.988, 52859.640 25/06/27,06:02:41,09,09,1, 12.0,1,1, 12.313, 10556.640, 468.968, 52859.650 25/06/27,06:02:41,10,09,1, 12.0,1,1, 12.313, 10556.649, 468.994, 52859.668 25/06/27,06:02:41,11,09,1, 12.0,1,1, 12.313, 10556.625, 468.996, 52859.588 25/06/27,06:02:41,12,09,1, 12.0,1,1, 12.313, 10556.627, 469.034, 52859.687 25/06/27,06:02:41,13,09,1, 12.0,1,1, 12.313, 10556.660, 469.057, 52859.737 25/06/27,06:02:41,14,09,1, 12.0,1,1, 12.313, 10556.623, 469.080, 52859.744 25/06/27,06:02:41,15,09,1, 12.0,1,1, 12.313, 10556.646, 469.087, 52859.713 25/06/27,06:02:41,16,09,1, 12.0,1,1, 12.313, 10556.624, 469.104, 52859.724 25/06/27,06:02:41,17,09,1, 12.0,1,1, 12.313, 10556.637, 469.115, 52859.743 25/06/27,06:02:41,18,09,1, 12.0,1,1, 12.313, 10556.638, 469.113, 52859.669 25/06/27,06:02:41,19,09,1, 12.0,1,1, 12.313, 10556.620, 469.131, 52859.739 25/06/27,06:02:42,00,09,1, 11.9,1,1, 12.311, 10556.617, 469.131, 52859.739 25/06/27,06:02:42,01,09,1, 11.9,1,1, 12.311, 10556.601, 469.145, 52859.700 25/06/27,06:02:42,02,09,1, 11.9,1,1, 12.311, 10556.614, 469.179, 52859.759 25/06/27,06:02:42,03,09,1, 11.9,1,1, 12.311, 10556.603, 469.186, 52859.786 25/06/27,06:02:42,04,09,1, 11.9,1,1, 12.311, 10556.594, 469.184, 52859.786 25/06/27,06:02:42,05,09,1, 11.9,1,1, 12.311, 10556.608, 469.201, 52859.788 25/06/27,06:02:42,06,09,1, 11.9,1,1, 12.311, 10556.601, 469.210, 52859.815 25/06/27,06:02:42,07,09,1, 11.9,1,1, 12.311, 10556.604, 469.245, 52859.849 25/06/27,06:02:42,08,09,1, 11.9,1,1, 12.311, 10556.608, 469.252, 52859.842 25/06/27,06:02:42,09,09,1, 11.9,1,1, 12.311, 10556.635, 469.267, 52859.853 25/06/27,06:02:42,10,09,1, 11.9,1,1, 12.311, 10556.602, 469.269, 52859.804 25/06/27,06:02:42,11,09,1, 11.9,1,1, 12.311, 10556.614, 469.288, 52859.807 25/06/27,06:02:42,12,09,1, 11.9,1,1, 12.311, 10556.630, 469.315, 52859.832 25/06/27,06:02:42,13,09,1, 11.9,1,1, 12.311, 10556.621, 469.312, 52859.825 25/06/27,06:02:42,14,09,1, 11.9,1,1, 12.311, 10556.624, 469.365, 52859.790 25/06/27,06:02:42,15,09,1, 11.9,1,1, 12.311, 10556.601, 469.341, 52859.844 25/06/27,06:02:42,16,09,1, 11.9,1,1, 12.311, 10556.601, 469.364, 52859.808 25/06/27,06:02:42,17,09,1, 11.9,1,1, 12.311, 10556.624, 469.381, 52859.841 25/06/27,06:02:42,18,09,1, 11.9,1,1, 12.311, 10556.601, 469.392, 52859.862 25/06/27,06:02:42,19,09,1, 11.9,1,1, 12.311, 10556.615, 469.417, 52859.888 25/06/27,06:02:43,00,09,1, 11.8,1,1, 12.313, 10556.608, 469.417, 52859.888 25/06/27,06:02:43,01,09,1, 11.8,1,1, 12.313, 10556.605, 469.419, 52859.835 25/06/27,06:02:43,02,09,1, 11.8,1,1, 12.313, 10556.627, 469.420, 52859.893 25/06/27,06:02:43,03,09,1, 11.8,1,1, 12.313, 10556.630, 469.450, 52859.959 25/06/27,06:02:43,04,09,1, 11.8,1,1, 12.313, 10556.646, 469.447, 52859.941 25/06/27,06:02:43,05,09,1, 11.8,1,1, 12.313, 10556.622, 469.452, 52859.974 25/06/27,06:02:43,06,09,1, 11.8,1,1, 12.313, 10556.650, 469.477, 52859.920 25/06/27,06:02:43,07,09,1, 11.8,1,1, 12.313, 10556.639, 469.484, 52859.952 25/06/27,06:02:43,08,09,1, 11.8,1,1, 12.313, 10556.648, 469.496, 52860.007 25/06/27,06:02:43,09,09,1, 11.8,1,1, 12.313, 10556.642, 469.499, 52859.905 25/06/27,06:02:43,10,09,1, 11.8,1,1, 12.313, 10556.619, 469.535, 52859.947 25/06/27,06:02:43,11,09,1, 11.8,1,1, 12.313, 10556.655, 469.547, 52860.021 25/06/27,06:02:43,12,09,1, 11.8,1,1, 12.313, 10556.649, 469.557, 52859.968 25/06/27,06:02:43,13,09,1, 11.8,1,1, 12.313, 10556.663, 469.560, 52859.995 25/06/27,06:02:43,14,09,1, 11.8,1,1, 12.313, 10556.694, 469.593, 52859.940 25/06/27,06:02:43,15,09,1, 11.8,1,1, 12.313, 10556.656, 469.597, 52860.021 25/06/27,06:02:43,16,09,1, 11.8,1,1, 12.313, 10556.699, 469.616, 52859.917 25/06/27,06:02:43,17,09,1, 11.8,1,1, 12.313, 10556.688, 469.595, 52860.013 25/06/27,06:02:43,18,09,1, 11.8,1,1, 12.313, 10556.671, 469.618, 52859.935 25/06/27,06:02:43,19,09,1, 11.8,1,1, 12.313, 10556.686, 469.628, 52860.003 25/06/27,06:02:44,00,09,1, 11.9,1,1, 12.317, 10556.684, 469.628, 52860.003 25/06/27,06:02:44,01,09,1, 11.9,1,1, 12.317, 10556.693, 469.661, 52860.047 25/06/27,06:02:44,02,09,1, 11.9,1,1, 12.317, 10556.714, 469.687, 52860.043 25/06/27,06:02:44,03,09,1, 11.9,1,1, 12.317, 10556.701, 469.678, 52860.047 25/06/27,06:02:44,04,09,1, 11.9,1,1, 12.317, 10556.730, 469.680, 52860.008 25/06/27,06:02:44,05,09,1, 11.9,1,1, 12.317, 10556.743, 469.686, 52860.024 25/06/27,06:02:44,06,09,1, 11.9,1,1, 12.317, 10556.731, 469.710, 52860.020 25/06/27,06:02:44,07,09,1, 11.9,1,1, 12.317, 10556.708, 469.719, 52860.024 25/06/27,06:02:44,08,09,1, 11.9,1,1, 12.317, 10556.724, 469.739, 52860.086 25/06/27,06:02:44,09,09,1, 11.9,1,1, 12.317, 10556.714, 469.743, 52860.035 25/06/27,06:02:44,10,09,1, 11.9,1,1, 12.317, 10556.734, 469.736, 52860.004 25/06/27,06:02:44,11,09,1, 11.9,1,1, 12.317, 10556.766, 469.758, 52860.095 25/06/27,06:02:44,12,09,1, 11.9,1,1, 12.317, 10556.732, 469.755, 52860.044 25/06/27,06:02:44,13,09,1, 11.9,1,1, 12.317, 10556.761, 469.786, 52860.037 25/06/27,06:02:44,14,09,1, 11.9,1,1, 12.317, 10556.768, 469.766, 52860.029 25/06/27,06:02:44,15,09,1, 11.9,1,1, 12.317, 10556.766, 469.790, 52860.080 25/06/27,06:02:44,16,09,1, 11.9,1,1, 12.317, 10556.768, 469.829, 52860.015 25/06/27,06:02:44,17,09,1, 11.9,1,1, 12.317, 10556.783, 469.810, 52860.107 25/06/27,06:02:44,18,09,1, 11.9,1,1, 12.317, 10556.751, 469.823, 52860.141 25/06/27,06:02:44,19,09,1, 11.9,1,1, 12.317, 10556.791, 469.845, 52860.099 25/06/27,06:02:45,00,08,1, 12.0,1,1, 12.310, 10556.784, 469.845, 52860.099 25/06/27,06:02:45,01,08,1, 12.0,1,1, 12.310, 10556.807, 469.877, 52860.128 25/06/27,06:02:45,02,08,1, 12.0,1,1, 12.310, 10556.787, 469.864, 52860.152 25/06/27,06:02:45,03,08,1, 12.0,1,1, 12.310, 10556.764, 469.876, 52860.152 25/06/27,06:02:45,04,08,1, 12.0,1,1, 12.310, 10556.777, 469.880, 52860.116 25/06/27,06:02:45,05,08,1, 12.0,1,1, 12.310, 10556.809, 469.887, 52860.121 25/06/27,06:02:45,06,08,1, 12.0,1,1, 12.310, 10556.806, 469.891, 52860.179 25/06/27,06:02:45,07,08,1, 12.0,1,1, 12.310, 10556.819, 469.915, 52860.188 25/06/27,06:02:45,08,08,1, 12.0,1,1, 12.310, 10556.817, 469.901, 52860.131 25/06/27,06:02:45,09,08,1, 12.0,1,1, 12.310, 10556.849, 469.894, 52860.116 25/06/27,06:02:45,10,08,1, 12.0,1,1, 12.310, 10556.819, 469.929, 52860.167 25/06/27,06:02:45,11,08,1, 12.0,1,1, 12.310, 10556.854, 469.948, 52860.179 25/06/27,06:02:45,12,08,1, 12.0,1,1, 12.310, 10556.848, 469.941, 52860.123 25/06/27,06:02:45,13,08,1, 12.0,1,1, 12.310, 10556.852, 469.961, 52860.218 25/06/27,06:02:45,14,08,1, 12.0,1,1, 12.310, 10556.877, 469.961, 52860.183 25/06/27,06:02:45,15,08,1, 12.0,1,1, 12.310, 10556.862, 469.969, 52860.200 25/06/27,06:02:45,16,08,1, 12.0,1,1, 12.310, 10556.879, 469.976, 52860.185 25/06/27,06:02:45,17,08,1, 12.0,1,1, 12.310, 10556.886, 469.987, 52860.254 25/06/27,06:02:45,18,08,1, 12.0,1,1, 12.310, 10556.870, 470.000, 52860.246 25/06/27,06:02:45,19,08,1, 12.0,1,1, 12.310, 10556.876, 470.017, 52860.179 25/06/27,06:02:46,00,09,1, 11.9,1,1, 12.312, 10556.875, 470.017, 52860.179 25/06/27,06:02:46,01,09,1, 11.9,1,1, 12.312, 10556.902, 470.025, 52860.190 25/06/27,06:02:46,02,09,1, 11.9,1,1, 12.312, 10556.910, 470.047, 52860.239 25/06/27,06:02:46,03,09,1, 11.9,1,1, 12.312, 10556.910, 470.031, 52860.279 25/06/27,06:02:46,04,09,1, 11.9,1,1, 12.312, 10556.912, 470.055, 52860.240 25/06/27,06:02:46,05,09,1, 11.9,1,1, 12.312, 10556.929, 470.076, 52860.346 25/06/27,06:02:46,06,09,1, 11.9,1,1, 12.312, 10556.940, 470.067, 52860.250 25/06/27,06:02:46,07,09,1, 11.9,1,1, 12.312, 10556.921, 470.072, 52860.207 25/06/27,06:02:46,08,09,1, 11.9,1,1, 12.312, 10556.930, 470.107, 52860.245 25/06/27,06:02:46,09,09,1, 11.9,1,1, 12.312, 10556.950, 470.106, 52860.278 25/06/27,06:02:46,10,09,1, 11.9,1,1, 12.312, 10556.922, 470.119, 52860.238 25/06/27,06:02:46,11,09,1, 11.9,1,1, 12.312, 10556.952, 470.106, 52860.301 25/06/27,06:02:46,12,09,1, 11.9,1,1, 12.312, 10556.951, 470.117, 52860.328 25/06/27,06:02:46,13,09,1, 11.9,1,1, 12.312, 10556.946, 470.113, 52860.305 25/06/27,06:02:46,14,09,1, 11.9,1,1, 12.312, 10556.953, 470.147, 52860.257 25/06/27,06:02:46,15,09,1, 11.9,1,1, 12.312, 10556.970, 470.155, 52860.304 25/06/27,06:02:46,16,09,1, 11.9,1,1, 12.312, 10556.969, 470.159, 52860.373 25/06/27,06:02:46,17,09,1, 11.9,1,1, 12.312, 10556.977, 470.157, 52860.293 25/06/27,06:02:46,18,09,1, 11.9,1,1, 12.312, 10556.989, 470.192, 52860.360 25/06/27,06:02:46,19,09,1, 11.9,1,1, 12.312, 10556.967, 470.228, 52860.276 25/06/27,06:02:47,00,09,1, 12.0,1,1, 12.312, 10556.967, 470.228, 52860.276 25/06/27,06:02:47,01,09,1, 12.0,1,1, 12.312, 10556.993, 470.227, 52860.424 25/06/27,06:02:47,02,09,1, 12.0,1,1, 12.312, 10556.999, 470.231, 52860.335 25/06/27,06:02:47,03,09,1, 12.0,1,1, 12.312, 10556.981, 470.273, 52860.369 25/06/27,06:02:47,04,09,1, 12.0,1,1, 12.312, 10557.008, 470.265, 52860.396 25/06/27,06:02:47,05,09,1, 12.0,1,1, 12.312, 10556.989, 470.257, 52860.325 25/06/27,06:02:47,06,09,1, 12.0,1,1, 12.312, 10557.007, 470.296, 52860.343 25/06/27,06:02:47,07,09,1, 12.0,1,1, 12.312, 10557.006, 470.292, 52860.333 25/06/27,06:02:47,08,09,1, 12.0,1,1, 12.312, 10557.036, 470.300, 52860.420 25/06/27,06:02:47,09,09,1, 12.0,1,1, 12.312, 10557.009, 470.305, 52860.388 25/06/27,06:02:47,10,09,1, 12.0,1,1, 12.312, 10557.017, 470.299, 52860.376 25/06/27,06:02:47,11,09,1, 12.0,1,1, 12.312, 10557.025, 470.333, 52860.389 25/06/27,06:02:47,12,09,1, 12.0,1,1, 12.312, 10557.019, 470.336, 52860.439 25/06/27,06:02:47,13,09,1, 12.0,1,1, 12.312, 10557.012, 470.318, 52860.339 25/06/27,06:02:47,14,09,1, 12.0,1,1, 12.312, 10557.024, 470.341, 52860.419 25/06/27,06:02:47,15,09,1, 12.0,1,1, 12.312, 10557.030, 470.315, 52860.402 25/06/27,06:02:47,16,09,1, 12.0,1,1, 12.312, 10557.026, 470.352, 52860.349 25/06/27,06:02:47,17,09,1, 12.0,1,1, 12.312, 10557.021, 470.362, 52860.442 25/06/27,06:02:47,18,09,1, 12.0,1,1, 12.312, 10557.022, 470.351, 52860.458 25/06/27,06:02:47,19,09,1, 12.0,1,1, 12.312, 10557.025, 470.384, 52860.443 25/06/27,06:02:48,00,09,1, 11.9,1,1, 12.313, 10557.017, 470.384, 52860.443 25/06/27,06:02:48,01,09,1, 11.9,1,1, 12.313, 10557.029, 470.386, 52860.481 25/06/27,06:02:48,02,09,1, 11.9,1,1, 12.313, 10557.025, 470.386, 52860.438 25/06/27,06:02:48,03,09,1, 11.9,1,1, 12.313, 10557.033, 470.404, 52860.469 25/06/27,06:02:48,04,09,1, 11.9,1,1, 12.313, 10557.026, 470.387, 52860.490 25/06/27,06:02:48,05,09,1, 11.9,1,1, 12.313, 10557.046, 470.418, 52860.474 25/06/27,06:02:48,06,09,1, 11.9,1,1, 12.313, 10557.044, 470.439, 52860.509 25/06/27,06:02:48,07,09,1, 11.9,1,1, 12.313, 10557.053, 470.453, 52860.547 25/06/27,06:02:48,08,09,1, 11.9,1,1, 12.313, 10557.033, 470.420, 52860.474 25/06/27,06:02:48,09,09,1, 11.9,1,1, 12.313, 10557.041, 470.451, 52860.579 25/06/27,06:02:48,10,09,1, 11.9,1,1, 12.313, 10557.057, 470.450, 52860.484 25/06/27,06:02:48,11,09,1, 11.9,1,1, 12.313, 10557.045, 470.451, 52860.479 25/06/27,06:02:48,12,09,1, 11.9,1,1, 12.313, 10557.051, 470.482, 52860.504 25/06/27,06:02:48,13,09,1, 11.9,1,1, 12.313, 10557.029, 470.446, 52860.527 25/06/27,06:02:48,14,09,1, 11.9,1,1, 12.313, 10557.055, 470.464, 52860.566 25/06/27,06:02:48,15,09,1, 11.9,1,1, 12.313, 10557.022, 470.458, 52860.447 25/06/27,06:02:48,16,09,1, 11.9,1,1, 12.313, 10557.032, 470.483, 52860.486 25/06/27,06:02:48,17,09,1, 11.9,1,1, 12.313, 10557.018, 470.485, 52860.566 25/06/27,06:02:48,18,09,1, 11.9,1,1, 12.313, 10557.023, 470.473, 52860.535 25/06/27,06:02:48,19,09,1, 11.9,1,1, 12.313, 10557.035, 470.487, 52860.500 25/06/27,06:02:49,00,08,1, 12.0,1,1, 12.314, 10557.034, 470.487, 52860.500 25/06/27,06:02:49,01,08,1, 12.0,1,1, 12.314, 10557.017, 470.524, 52860.564 25/06/27,06:02:49,02,08,1, 12.0,1,1, 12.314, 10557.034, 470.522, 52860.594 25/06/27,06:02:49,03,08,1, 12.0,1,1, 12.314, 10557.003, 470.534, 52860.573 25/06/27,06:02:49,04,08,1, 12.0,1,1, 12.314, 10556.991, 470.535, 52860.624 25/06/27,06:02:49,05,08,1, 12.0,1,1, 12.314, 10557.031, 470.550, 52860.605 25/06/27,06:02:49,06,08,1, 12.0,1,1, 12.314, 10557.018, 470.557, 52860.614 25/06/27,06:02:49,07,08,1, 12.0,1,1, 12.314, 10557.016, 470.570, 52860.615 25/06/27,06:02:49,08,08,1, 12.0,1,1, 12.314, 10557.018, 470.559, 52860.556 25/06/27,06:02:49,09,08,1, 12.0,1,1, 12.314, 10557.026, 470.566, 52860.608 25/06/27,06:02:49,10,08,1, 12.0,1,1, 12.314, 10557.009, 470.574, 52860.607 25/06/27,06:02:49,11,08,1, 12.0,1,1, 12.314, 10557.018, 470.599, 52860.617 25/06/27,06:02:49,12,08,1, 12.0,1,1, 12.314, 10556.985, 470.573, 52860.641 25/06/27,06:02:49,13,08,1, 12.0,1,1, 12.314, 10557.022, 470.579, 52860.532 25/06/27,06:02:49,14,08,1, 12.0,1,1, 12.314, 10556.983, 470.593, 52860.643 25/06/27,06:02:49,15,08,1, 12.0,1,1, 12.314, 10557.009, 470.591, 52860.484 25/06/27,06:02:49,16,08,1, 12.0,1,1, 12.314, 10556.963, 470.620, 52860.646 25/06/27,06:02:49,17,08,1, 12.0,1,1, 12.314, 10556.955, 470.592, 52860.662 25/06/27,06:02:49,18,08,1, 12.0,1,1, 12.314, 10556.985, 470.618, 52860.617 25/06/27,06:02:49,19,08,1, 12.0,1,1, 12.314, 10556.982, 470.628, 52860.684 25/06/27,06:02:50,00,09,1, 12.0,1,1, 12.315, 10556.976, 470.628, 52860.684 25/06/27,06:02:50,01,09,1, 12.0,1,1, 12.315, 10556.971, 470.651, 52860.684 25/06/27,06:02:50,02,09,1, 12.0,1,1, 12.315, 10556.955, 470.646, 52860.644 25/06/27,06:02:50,03,09,1, 12.0,1,1, 12.315, 10556.951, 470.654, 52860.627 25/06/27,06:02:50,04,09,1, 12.0,1,1, 12.315, 10556.985, 470.652, 52860.705 25/06/27,06:02:50,05,09,1, 12.0,1,1, 12.315, 10556.952, 470.666, 52860.681 25/06/27,06:02:50,06,09,1, 12.0,1,1, 12.315, 10556.954, 470.687, 52860.718 25/06/27,06:02:50,07,09,1, 12.0,1,1, 12.315, 10556.965, 470.668, 52860.725 25/06/27,06:02:50,08,09,1, 12.0,1,1, 12.315, 10556.978, 470.667, 52860.734 25/06/27,06:02:50,09,09,1, 12.0,1,1, 12.315, 10556.965, 470.673, 52860.631 25/06/27,06:02:50,10,09,1, 12.0,1,1, 12.315, 10556.949, 470.680, 52860.713 25/06/27,06:02:50,11,09,1, 12.0,1,1, 12.315, 10556.948, 470.706, 52860.722 25/06/27,06:02:50,12,09,1, 12.0,1,1, 12.315, 10556.959, 470.684, 52860.710 25/06/27,06:02:50,13,09,1, 12.0,1,1, 12.315, 10556.948, 470.717, 52860.735 25/06/27,06:02:50,14,09,1, 12.0,1,1, 12.315, 10556.963, 470.704, 52860.684 25/06/27,06:02:50,15,09,1, 12.0,1,1, 12.315, 10556.939, 470.715, 52860.687 25/06/27,06:02:50,16,09,1, 12.0,1,1, 12.315, 10556.926, 470.700, 52860.694 25/06/27,06:02:50,17,09,1, 12.0,1,1, 12.315, 10556.935, 470.703, 52860.700 25/06/27,06:02:50,18,09,1, 12.0,1,1, 12.315, 10556.951, 470.716, 52860.797 25/06/27,06:02:50,19,09,1, 12.0,1,1, 12.315, 10556.923, 470.692, 52860.695 25/06/27,06:02:51,00,07,1, 12.0,1,1, 12.316, 10556.917, 470.692, 52860.695 25/06/27,06:02:51,01,07,1, 12.0,1,1, 12.316, 10556.928, 470.714, 52860.786 25/06/27,06:02:51,02,07,1, 12.0,1,1, 12.316, 10556.940, 470.703, 52860.722 25/06/27,06:02:51,03,07,1, 12.0,1,1, 12.316, 10556.909, 470.734, 52860.827 25/06/27,06:02:51,04,07,1, 12.0,1,1, 12.316, 10556.915, 470.734, 52860.746 25/06/27,06:02:51,05,07,1, 12.0,1,1, 12.316, 10556.904, 470.747, 52860.799 25/06/27,06:02:51,06,07,1, 12.0,1,1, 12.316, 10556.895, 470.738, 52860.836 25/06/27,06:02:51,07,07,1, 12.0,1,1, 12.316, 10556.901, 470.736, 52860.801 25/06/27,06:02:51,08,07,1, 12.0,1,1, 12.316, 10556.897, 470.785, 52860.801 25/06/27,06:02:51,09,07,1, 12.0,1,1, 12.316, 10556.889, 470.764, 52860.808 25/06/27,06:02:51,10,07,1, 12.0,1,1, 12.316, 10556.881, 470.786, 52860.763 25/06/27,06:02:51,11,07,1, 12.0,1,1, 12.316, 10556.856, 470.757, 52860.756 25/06/27,06:02:51,12,07,1, 12.0,1,1, 12.316, 10556.869, 470.779, 52860.842 25/06/27,06:02:51,13,07,1, 12.0,1,1, 12.316, 10556.868, 470.786, 52860.780 25/06/27,06:02:51,14,07,1, 12.0,1,1, 12.316, 10556.863, 470.774, 52860.874 25/06/27,06:02:51,15,07,1, 12.0,1,1, 12.316, 10556.877, 470.806, 52860.818 25/06/27,06:02:51,16,07,1, 12.0,1,1, 12.316, 10556.865, 470.795, 52860.854 25/06/27,06:02:51,17,07,1, 12.0,1,1, 12.316, 10556.829, 470.798, 52860.876 25/06/27,06:02:51,18,07,1, 12.0,1,1, 12.316, 10556.843, 470.815, 52860.830 25/06/27,06:02:51,19,07,1, 12.0,1,1, 12.316, 10556.865, 470.814, 52860.892 25/06/27,06:02:52,00,09,1, 11.9,1,1, 12.316, 10556.859, 470.814, 52860.892 25/06/27,06:02:52,01,09,1, 11.9,1,1, 12.316, 10556.847, 470.829, 52860.838 25/06/27,06:02:52,02,09,1, 11.9,1,1, 12.316, 10556.825, 470.817, 52860.859 25/06/27,06:02:52,03,09,1, 11.9,1,1, 12.316, 10556.829, 470.840, 52860.885 25/06/27,06:02:52,04,09,1, 11.9,1,1, 12.316, 10556.828, 470.831, 52860.929 25/06/27,06:02:52,05,09,1, 11.9,1,1, 12.316, 10556.828, 470.831, 52860.943 25/06/27,06:02:52,06,09,1, 11.9,1,1, 12.316, 10556.813, 470.845, 52860.885 25/06/27,06:02:52,07,09,1, 11.9,1,1, 12.316, 10556.795, 470.838, 52860.861 25/06/27,06:02:52,08,09,1, 11.9,1,1, 12.316, 10556.821, 470.836, 52860.881 25/06/27,06:02:52,09,09,1, 11.9,1,1, 12.316, 10556.788, 470.844, 52860.903 25/06/27,06:02:52,10,09,1, 11.9,1,1, 12.316, 10556.807, 470.841, 52860.916 25/06/27,06:02:52,11,09,1, 11.9,1,1, 12.316, 10556.797, 470.837, 52860.905 25/06/27,06:02:52,12,09,1, 11.9,1,1, 12.316, 10556.769, 470.854, 52860.914 25/06/27,06:02:52,13,09,1, 11.9,1,1, 12.316, 10556.769, 470.858, 52860.875 25/06/27,06:02:52,14,09,1, 11.9,1,1, 12.316, 10556.767, 470.864, 52860.909 25/06/27,06:02:52,15,09,1, 11.9,1,1, 12.316, 10556.790, 470.862, 52860.904 25/06/27,06:02:52,16,09,1, 11.9,1,1, 12.316, 10556.774, 470.853, 52860.918 25/06/27,06:02:52,17,09,1, 11.9,1,1, 12.316, 10556.776, 470.872, 52860.952 25/06/27,06:02:52,18,09,1, 11.9,1,1, 12.316, 10556.760, 470.863, 52860.925 25/06/27,06:02:52,19,09,1, 11.9,1,1, 12.316, 10556.740, 470.861, 52860.911 25/06/27,06:02:53,00,09,1, 12.0,1,1, 12.318, 10556.734, 470.861, 52860.911 25/06/27,06:02:53,01,09,1, 12.0,1,1, 12.318, 10556.738, 470.861, 52860.919 25/06/27,06:02:53,02,09,1, 12.0,1,1, 12.318, 10556.734, 470.842, 52860.999 25/06/27,06:02:53,03,09,1, 12.0,1,1, 12.318, 10556.750, 470.867, 52860.919 25/06/27,06:02:53,04,09,1, 12.0,1,1, 12.318, 10556.734, 470.894, 52860.901 25/06/27,06:02:53,05,09,1, 12.0,1,1, 12.318, 10556.745, 470.875, 52860.937 25/06/27,06:02:53,06,09,1, 12.0,1,1, 12.318, 10556.718, 470.851, 52860.898 25/06/27,06:02:53,07,09,1, 12.0,1,1, 12.318, 10556.727, 470.857, 52860.892 25/06/27,06:02:53,08,09,1, 12.0,1,1, 12.318, 10556.737, 470.877, 52860.977 25/06/27,06:02:53,09,09,1, 12.0,1,1, 12.318, 10556.714, 470.870, 52860.946 25/06/27,06:02:53,10,09,1, 12.0,1,1, 12.318, 10556.707, 470.882, 52860.950 25/06/27,06:02:53,11,09,1, 12.0,1,1, 12.318, 10556.682, 470.873, 52860.987 25/06/27,06:02:53,12,09,1, 12.0,1,1, 12.318, 10556.705, 470.894, 52860.977 25/06/27,06:02:53,13,09,1, 12.0,1,1, 12.318, 10556.703, 470.861, 52860.950 25/06/27,06:02:53,14,09,1, 12.0,1,1, 12.318, 10556.693, 470.857, 52861.017 25/06/27,06:02:53,15,09,1, 12.0,1,1, 12.318, 10556.691, 470.916, 52861.009 25/06/27,06:02:53,16,09,1, 12.0,1,1, 12.318, 10556.699, 470.884, 52860.980 25/06/27,06:02:53,17,09,1, 12.0,1,1, 12.318, 10556.693, 470.898, 52861.001 25/06/27,06:02:53,18,09,1, 12.0,1,1, 12.318, 10556.705, 470.910, 52860.991 25/06/27,06:02:53,19,09,1, 12.0,1,1, 12.318, 10556.698, 470.888, 52861.041 25/06/27,06:02:54,00,09,1, 12.0,1,1, 12.316, 10556.692, 470.888, 52861.041 25/06/27,06:02:54,01,09,1, 12.0,1,1, 12.316, 10556.645, 470.903, 52860.955 25/06/27,06:02:54,02,09,1, 12.0,1,1, 12.316, 10556.643, 470.899, 52861.039 25/06/27,06:02:54,03,09,1, 12.0,1,1, 12.316, 10556.644, 470.896, 52860.987 25/06/27,06:02:54,04,09,1, 12.0,1,1, 12.316, 10556.647, 470.909, 52861.003 25/06/27,06:02:54,05,09,1, 12.0,1,1, 12.316, 10556.642, 470.916, 52861.035 25/06/27,06:02:54,06,09,1, 12.0,1,1, 12.316, 10556.621, 470.916, 52861.022 25/06/27,06:02:54,07,09,1, 12.0,1,1, 12.316, 10556.653, 470.878, 52861.033 25/06/27,06:02:54,08,09,1, 12.0,1,1, 12.316, 10556.622, 470.918, 52861.031 25/06/27,06:02:54,09,09,1, 12.0,1,1, 12.316, 10556.631, 470.895, 52861.069 25/06/27,06:02:54,10,09,1, 12.0,1,1, 12.316, 10556.625, 470.892, 52861.067 25/06/27,06:02:54,11,09,1, 12.0,1,1, 12.316, 10556.610, 470.920, 52861.000 25/06/27,06:02:54,12,09,1, 12.0,1,1, 12.316, 10556.603, 470.921, 52861.112 25/06/27,06:02:54,13,09,1, 12.0,1,1, 12.316, 10556.627, 470.892, 52861.071 25/06/27,06:02:54,14,09,1, 12.0,1,1, 12.316, 10556.600, 470.899, 52861.108 25/06/27,06:02:54,15,09,1, 12.0,1,1, 12.316, 10556.602, 470.911, 52861.103 25/06/27,06:02:54,16,09,1, 12.0,1,1, 12.316, 10556.586, 470.914, 52861.034 25/06/27,06:02:54,17,09,1, 12.0,1,1, 12.316, 10556.590, 470.911, 52861.112 25/06/27,06:02:54,18,09,1, 12.0,1,1, 12.316, 10556.568, 470.901, 52861.075 25/06/27,06:02:54,19,09,1, 12.0,1,1, 12.316, 10556.567, 470.914, 52861.034 25/06/27,06:02:55,00,08,1, 11.9,1,1, 12.316, 10556.558, 470.914, 52861.034 25/06/27,06:02:55,01,08,1, 11.9,1,1, 12.316, 10556.603, 470.928, 52861.019 25/06/27,06:02:55,02,08,1, 11.9,1,1, 12.316, 10556.564, 470.921, 52861.043 25/06/27,06:02:55,03,08,1, 11.9,1,1, 12.316, 10556.574, 470.926, 52861.040 25/06/27,06:02:55,04,08,1, 11.9,1,1, 12.316, 10556.568, 470.917, 52861.069 25/06/27,06:02:55,05,08,1, 11.9,1,1, 12.316, 10556.538, 470.922, 52861.107 25/06/27,06:02:55,06,08,1, 11.9,1,1, 12.316, 10556.545, 470.925, 52861.103 25/06/27,06:02:55,07,08,1, 11.9,1,1, 12.316, 10556.544, 470.929, 52861.099 25/06/27,06:02:55,08,08,1, 11.9,1,1, 12.316, 10556.530, 470.912, 52861.139 25/06/27,06:02:55,09,08,1, 11.9,1,1, 12.316, 10556.515, 470.950, 52861.132 25/06/27,06:02:55,10,08,1, 11.9,1,1, 12.316, 10556.511, 470.924, 52861.141 25/06/27,06:02:55,11,08,1, 11.9,1,1, 12.316, 10556.511, 470.935, 52861.123 25/06/27,06:02:55,12,08,1, 11.9,1,1, 12.316, 10556.532, 470.945, 52861.117 25/06/27,06:02:55,13,08,1, 11.9,1,1, 12.316, 10556.518, 470.960, 52861.169 25/06/27,06:02:55,14,08,1, 11.9,1,1, 12.316, 10556.514, 470.957, 52861.116 25/06/27,06:02:55,15,08,1, 11.9,1,1, 12.316, 10556.488, 470.949, 52861.084 25/06/27,06:02:55,16,08,1, 11.9,1,1, 12.316, 10556.497, 470.948, 52861.141 25/06/27,06:02:55,17,08,1, 11.9,1,1, 12.316, 10556.480, 470.938, 52861.100 25/06/27,06:02:55,18,08,1, 11.9,1,1, 12.316, 10556.473, 470.927, 52861.152 25/06/27,06:02:55,19,08,1, 11.9,1,1, 12.316, 10556.473, 470.958, 52861.129 25/06/27,06:02:56,00,09,1, 11.9,1,1, 12.318, 10556.467, 470.958, 52861.129 25/06/27,06:02:56,01,09,1, 11.9,1,1, 12.318, 10556.473, 470.950, 52861.196 25/06/27,06:02:56,02,09,1, 11.9,1,1, 12.318, 10556.421, 470.977, 52861.206 25/06/27,06:02:56,03,09,1, 11.9,1,1, 12.318, 10556.424, 470.992, 52861.209 25/06/27,06:02:56,04,09,1, 11.9,1,1, 12.318, 10556.423, 471.001, 52861.236 25/06/27,06:02:56,05,09,1, 11.9,1,1, 12.318, 10556.431, 470.993, 52861.213 25/06/27,06:02:56,06,09,1, 11.9,1,1, 12.318, 10556.430, 470.985, 52861.217 25/06/27,06:02:56,07,09,1, 11.9,1,1, 12.318, 10556.411, 471.006, 52861.228 25/06/27,06:02:56,08,09,1, 11.9,1,1, 12.318, 10556.403, 470.989, 52861.225 25/06/27,06:02:56,09,09,1, 11.9,1,1, 12.318, 10556.398, 471.019, 52861.226 25/06/27,06:02:56,10,09,1, 11.9,1,1, 12.318, 10556.387, 471.011, 52861.261 25/06/27,06:02:56,11,09,1, 11.9,1,1, 12.318, 10556.375, 471.032, 52861.208 25/06/27,06:02:56,12,09,1, 11.9,1,1, 12.318, 10556.364, 471.035, 52861.232 25/06/27,06:02:56,13,09,1, 11.9,1,1, 12.318, 10556.365, 471.040, 52861.212 25/06/27,06:02:56,14,09,1, 11.9,1,1, 12.318, 10556.352, 471.057, 52861.139 25/06/27,06:02:56,15,09,1, 11.9,1,1, 12.318, 10556.349, 471.023, 52861.182 25/06/27,06:02:56,16,09,1, 11.9,1,1, 12.318, 10556.364, 471.054, 52861.209 25/06/27,06:02:56,17,09,1, 11.9,1,1, 12.318, 10556.360, 471.048, 52861.190 25/06/27,06:02:56,18,09,1, 11.9,1,1, 12.318, 10556.305, 471.051, 52861.246 25/06/27,06:02:56,19,09,1, 11.9,1,1, 12.318, 10556.337, 471.084, 52861.275 25/06/27,06:02:57,00,09,1, 11.9,1,1, 12.315, 10556.333, 471.084, 52861.275 25/06/27,06:02:57,01,09,1, 11.9,1,1, 12.315, 10556.302, 471.092, 52861.270 25/06/27,06:02:57,02,09,1, 11.9,1,1, 12.315, 10556.351, 471.168, 52861.673 25/06/27,06:02:57,03,09,1, 11.9,1,1, 12.315, 10556.334, 471.177, 52861.684 25/06/27,06:02:57,04,09,1, 11.9,1,1, 12.315, 10556.318, 471.195, 52861.699 25/06/27,06:02:57,05,09,1, 11.9,1,1, 12.315, 10556.319, 471.202, 52861.698 25/06/27,06:02:57,06,09,1, 11.9,1,1, 12.315, 10556.316, 471.193, 52861.750 25/06/27,06:02:57,07,09,1, 11.9,1,1, 12.315, 10556.299, 471.197, 52861.759 25/06/27,06:02:57,08,09,1, 11.9,1,1, 12.315, 10556.309, 471.222, 52861.726 25/06/27,06:02:57,09,09,1, 11.9,1,1, 12.315, 10556.262, 471.209, 52861.711 25/06/27,06:02:57,10,09,1, 11.9,1,1, 12.315, 10556.267, 471.226, 52861.750 25/06/27,06:02:57,11,09,1, 11.9,1,1, 12.315, 10556.243, 471.227, 52861.809 25/06/27,06:02:57,12,09,1, 11.9,1,1, 12.315, 10556.253, 471.232, 52861.743 25/06/27,06:02:57,13,09,1, 11.9,1,1, 12.315, 10556.275, 471.232, 52861.826 25/06/27,06:02:57,14,09,1, 11.9,1,1, 12.315, 10556.232, 471.232, 52861.788 25/06/27,06:02:57,15,09,1, 11.9,1,1, 12.315, 10556.259, 471.246, 52861.775 25/06/27,06:02:57,16,09,1, 11.9,1,1, 12.315, 10556.256, 471.247, 52861.823 25/06/27,06:02:57,17,09,1, 11.9,1,1, 12.315, 10556.239, 471.276, 52861.832 25/06/27,06:02:57,18,09,1, 11.9,1,1, 12.315, 10556.226, 471.258, 52861.775 25/06/27,06:02:57,19,09,1, 11.9,1,1, 12.315, 10556.232, 471.276, 52861.831 25/06/27,06:02:58,00,09,1, 11.9,1,1, 12.317, 10556.225, 471.276, 52861.831 25/06/27,06:02:58,01,09,1, 11.9,1,1, 12.317, 10556.226, 471.276, 52861.860 25/06/27,06:02:58,02,09,1, 11.9,1,1, 12.317, 10556.206, 471.294, 52861.892 25/06/27,06:02:58,03,09,1, 11.9,1,1, 12.317, 10556.193, 471.282, 52861.865 25/06/27,06:02:58,04,09,1, 11.9,1,1, 12.317, 10556.209, 471.287, 52861.791 25/06/27,06:02:58,05,09,1, 11.9,1,1, 12.317, 10556.204, 471.285, 52861.909 25/06/27,06:02:58,06,09,1, 11.9,1,1, 12.317, 10556.210, 471.293, 52861.871 25/06/27,06:02:58,07,09,1, 11.9,1,1, 12.317, 10556.187, 471.286, 52861.832 25/06/27,06:02:58,08,09,1, 11.9,1,1, 12.317, 10556.151, 471.320, 52861.832 25/06/27,06:02:58,09,09,1, 11.9,1,1, 12.317, 10556.199, 471.326, 52861.917 25/06/27,06:02:58,10,09,1, 11.9,1,1, 12.317, 10556.162, 471.315, 52861.818 25/06/27,06:02:58,11,09,1, 11.9,1,1, 12.317, 10556.170, 471.320, 52861.924 25/06/27,06:02:58,12,09,1, 11.9,1,1, 12.317, 10556.177, 471.312, 52861.889 25/06/27,06:02:58,13,09,1, 11.9,1,1, 12.317, 10556.179, 471.303, 52861.700 25/06/27,06:02:58,14,09,1, 11.9,1,1, 12.317, 10556.138, 471.334, 52861.808 25/06/27,06:02:58,15,09,1, 11.9,1,1, 12.317, 10556.172, 471.336, 52861.831 25/06/27,06:02:58,16,09,1, 11.9,1,1, 12.317, 10556.153, 471.337, 52861.866 25/06/27,06:02:58,17,09,1, 11.9,1,1, 12.317, 10556.142, 471.337, 52861.844 25/06/27,06:02:58,18,09,1, 11.9,1,1, 12.317, 10556.159, 471.334, 52861.897 25/06/27,06:02:58,19,09,1, 11.9,1,1, 12.317, 10556.140, 471.353, 52861.878 25/06/27,06:02:59,00,09,1, 11.9,1,1, 12.315, 10556.133, 471.353, 52861.878 25/06/27,06:02:59,01,09,1, 11.9,1,1, 12.315, 10556.155, 471.353, 52861.867 25/06/27,06:02:59,02,09,1, 11.9,1,1, 12.315, 10556.135, 471.351, 52861.852 25/06/27,06:02:59,03,09,1, 11.9,1,1, 12.315, 10556.146, 471.367, 52861.903 25/06/27,06:02:59,04,09,1, 11.9,1,1, 12.315, 10556.134, 471.365, 52861.834 25/06/27,06:02:59,05,09,1, 11.9,1,1, 12.315, 10556.141, 471.365, 52861.872 25/06/27,06:02:59,06,09,1, 11.9,1,1, 12.315, 10556.113, 471.375, 52861.878 25/06/27,06:02:59,07,09,1, 11.9,1,1, 12.315, 10556.119, 471.386, 52861.817 25/06/27,06:02:59,08,09,1, 11.9,1,1, 12.315, 10556.129, 471.375, 52861.915 25/06/27,06:02:59,09,09,1, 11.9,1,1, 12.315, 10556.117, 471.404, 52861.887 25/06/27,06:02:59,10,09,1, 11.9,1,1, 12.315, 10556.144, 471.394, 52861.900 25/06/27,06:02:59,11,09,1, 11.9,1,1, 12.315, 10556.130, 471.413, 52861.916 25/06/27,06:02:59,12,09,1, 11.9,1,1, 12.315, 10556.126, 471.388, 52861.822 25/06/27,06:02:59,13,09,1, 11.9,1,1, 12.315, 10556.143, 471.398, 52861.880 25/06/27,06:02:59,14,09,1, 11.9,1,1, 12.315, 10556.132, 471.423, 52861.962 25/06/27,06:02:59,15,09,1, 11.9,1,1, 12.315, 10556.150, 471.408, 52861.896 25/06/27,06:02:59,16,09,1, 11.9,1,1, 12.315, 10556.146, 471.428, 52861.927 25/06/27,06:02:59,17,09,1, 11.9,1,1, 12.315, 10556.131, 471.453, 52861.871 25/06/27,06:02:59,18,09,1, 11.9,1,1, 12.315, 10556.139, 471.443, 52861.950 25/06/27,06:02:59,19,09,1, 11.9,1,1, 12.315, 10556.138, 471.449, 52861.875 25/06/27,06:03:00,00,08,1, 11.9,1,1, 12.317, 10556.133, 471.449, 52861.875 25/06/27,06:03:00,01,08,1, 11.9,1,1, 12.317, 10556.111, 471.468, 52861.925 25/06/27,06:03:00,02,08,1, 11.9,1,1, 12.317, 10556.116, 471.392, 52861.461 25/06/27,06:03:00,03,08,1, 11.9,1,1, 12.317, 10556.107, 471.379, 52861.421 25/06/27,06:03:00,04,08,1, 11.9,1,1, 12.317, 10556.111, 471.370, 52861.370 25/06/27,06:03:00,05,08,1, 11.9,1,1, 12.317, 10556.132, 471.401, 52861.464 25/06/27,06:03:00,06,08,1, 11.9,1,1, 12.317, 10556.067, 471.381, 52861.353 25/06/27,06:03:00,07,08,1, 11.9,1,1, 12.317, 10556.100, 471.401, 52861.382 25/06/27,06:03:00,08,08,1, 11.9,1,1, 12.317, 10556.133, 471.388, 52861.417 25/06/27,06:03:00,09,08,1, 11.9,1,1, 12.317, 10556.107, 471.421, 52861.327 25/06/27,06:03:00,10,08,1, 11.9,1,1, 12.317, 10556.138, 471.403, 52861.358 25/06/27,06:03:00,11,08,1, 11.9,1,1, 12.317, 10556.106, 471.422, 52861.444 25/06/27,06:03:00,12,08,1, 11.9,1,1, 12.317, 10556.139, 471.408, 52861.409 25/06/27,06:03:00,13,08,1, 11.9,1,1, 12.317, 10556.123, 471.395, 52861.421 25/06/27,06:03:00,14,08,1, 11.9,1,1, 12.317, 10556.131, 471.404, 52861.429 25/06/27,06:03:00,15,08,1, 11.9,1,1, 12.317, 10556.134, 471.425, 52861.447 25/06/27,06:03:00,16,08,1, 11.9,1,1, 12.317, 10556.125, 471.427, 52861.440 25/06/27,06:03:00,17,08,1, 11.9,1,1, 12.317, 10556.141, 471.452, 52861.433 25/06/27,06:03:00,18,08,1, 11.9,1,1, 12.317, 10556.170, 471.425, 52861.367 25/06/27,06:03:00,19,08,1, 11.9,1,1, 12.317, 10556.148, 471.449, 52861.442 25/06/27,06:03:01,00,08,1, 11.9,1,1, 12.315, 10556.141, 471.449, 52861.442 25/06/27,06:03:01,01,08,1, 11.9,1,1, 12.315, 10556.172, 471.467, 52861.370 25/06/27,06:03:01,02,08,1, 11.9,1,1, 12.315, 10556.166, 471.455, 52861.390 25/06/27,06:03:01,03,08,1, 11.9,1,1, 12.315, 10556.159, 471.458, 52861.409 25/06/27,06:03:01,04,08,1, 11.9,1,1, 12.315, 10556.173, 471.470, 52861.452 25/06/27,06:03:01,05,08,1, 11.9,1,1, 12.315, 10556.195, 471.475, 52861.412 25/06/27,06:03:01,06,08,1, 11.9,1,1, 12.315, 10556.189, 471.479, 52861.475 25/06/27,06:03:01,07,08,1, 11.9,1,1, 12.315, 10556.211, 471.493, 52861.430 25/06/27,06:03:01,08,08,1, 11.9,1,1, 12.315, 10556.196, 471.486, 52861.436 25/06/27,06:03:01,09,08,1, 11.9,1,1, 12.315, 10556.202, 471.492, 52861.458 25/06/27,06:03:01,10,08,1, 11.9,1,1, 12.315, 10556.197, 471.495, 52861.431 25/06/27,06:03:01,11,08,1, 11.9,1,1, 12.315, 10556.191, 471.498, 52861.423 25/06/27,06:03:01,12,08,1, 11.9,1,1, 12.315, 10556.204, 471.526, 52861.489 25/06/27,06:03:01,13,08,1, 11.9,1,1, 12.315, 10556.222, 471.490, 52861.422 25/06/27,06:03:01,14,08,1, 11.9,1,1, 12.315, 10556.206, 471.524, 52861.448 25/06/27,06:03:01,15,08,1, 11.9,1,1, 12.315, 10556.199, 471.528, 52861.404 25/06/27,06:03:01,16,08,1, 11.9,1,1, 12.315, 10556.225, 471.536, 52861.481 25/06/27,06:03:01,17,08,1, 11.9,1,1, 12.315, 10556.243, 471.538, 52861.512 25/06/27,06:03:01,18,08,1, 11.9,1,1, 12.315, 10556.222, 471.538, 52861.438 25/06/27,06:03:01,19,08,1, 11.9,1,1, 12.315, 10556.275, 471.532, 52861.490 25/06/27,06:03:02,00,08,1, 12.0,1,1, 12.316, 10556.266, 471.532, 52861.490 25/06/27,06:03:02,01,08,1, 12.0,1,1, 12.316, 10556.266, 471.527, 52861.382 25/06/27,06:03:02,02,08,1, 12.0,1,1, 12.316, 10556.261, 471.534, 52861.498 25/06/27,06:03:02,03,08,1, 12.0,1,1, 12.316, 10556.293, 471.554, 52861.475 25/06/27,06:03:02,04,08,1, 12.0,1,1, 12.316, 10556.282, 471.554, 52861.475 25/06/27,06:03:02,05,08,1, 12.0,1,1, 12.316, 10556.282, 471.561, 52861.464 25/06/27,06:03:02,06,08,1, 12.0,1,1, 12.316, 10556.284, 471.558, 52861.491 25/06/27,06:03:02,07,08,1, 12.0,1,1, 12.316, 10556.331, 471.559, 52861.411 25/06/27,06:03:02,08,08,1, 12.0,1,1, 12.316, 10556.314, 471.553, 52861.442 25/06/27,06:03:02,09,08,1, 12.0,1,1, 12.316, 10556.303, 471.588, 52861.392 25/06/27,06:03:02,10,08,1, 12.0,1,1, 12.316, 10556.289, 471.587, 52861.414 25/06/27,06:03:02,11,08,1, 12.0,1,1, 12.316, 10556.351, 471.593, 52861.451 25/06/27,06:03:02,12,08,1, 12.0,1,1, 12.316, 10556.346, 471.589, 52861.538 25/06/27,06:03:02,13,08,1, 12.0,1,1, 12.316, 10556.324, 471.590, 52861.494 25/06/27,06:03:02,14,08,1, 12.0,1,1, 12.316, 10556.379, 471.602, 52861.540 25/06/27,06:03:02,15,08,1, 12.0,1,1, 12.316, 10556.378, 471.602, 52861.474 25/06/27,06:03:02,16,08,1, 12.0,1,1, 12.316, 10556.374, 471.600, 52861.433 25/06/27,06:03:02,17,08,1, 12.0,1,1, 12.316, 10556.396, 471.612, 52861.548 25/06/27,06:03:02,18,08,1, 12.0,1,1, 12.316, 10556.368, 471.611, 52861.488 25/06/27,06:03:02,19,08,1, 12.0,1,1, 12.316, 10556.399, 471.625, 52861.477 25/06/27,06:03:03,00,08,1, 11.9,1,1, 12.318, 10556.391, 471.625, 52861.477 25/06/27,06:03:03,01,08,1, 11.9,1,1, 12.318, 10556.405, 471.628, 52861.503 25/06/27,06:03:03,02,08,1, 11.9,1,1, 12.318, 10556.420, 471.632, 52861.494 25/06/27,06:03:03,03,08,1, 11.9,1,1, 12.318, 10556.424, 471.631, 52861.501 25/06/27,06:03:03,04,08,1, 11.9,1,1, 12.318, 10556.437, 471.624, 52861.478 25/06/27,06:03:03,05,08,1, 11.9,1,1, 12.318, 10556.460, 471.633, 52861.502 25/06/27,06:03:03,06,08,1, 11.9,1,1, 12.318, 10556.425, 471.658, 52861.512 25/06/27,06:03:03,07,08,1, 11.9,1,1, 12.318, 10556.461, 471.633, 52861.525 25/06/27,06:03:03,08,08,1, 11.9,1,1, 12.318, 10556.460, 471.660, 52861.514 25/06/27,06:03:03,09,08,1, 11.9,1,1, 12.318, 10556.460, 471.678, 52861.543 25/06/27,06:03:03,10,08,1, 11.9,1,1, 12.318, 10556.474, 471.662, 52861.474 25/06/27,06:03:03,11,08,1, 11.9,1,1, 12.318, 10556.478, 471.667, 52861.535 25/06/27,06:03:03,12,08,1, 11.9,1,1, 12.318, 10556.478, 471.692, 52861.492 25/06/27,06:03:03,13,08,1, 11.9,1,1, 12.318, 10556.528, 471.700, 52861.509 25/06/27,06:03:03,14,08,1, 11.9,1,1, 12.318, 10556.510, 471.692, 52861.504 25/06/27,06:03:03,15,08,1, 11.9,1,1, 12.318, 10556.527, 471.690, 52861.480 25/06/27,06:03:03,16,08,1, 11.9,1,1, 12.318, 10556.522, 471.693, 52861.556 25/06/27,06:03:03,17,08,1, 11.9,1,1, 12.318, 10556.562, 471.719, 52861.508 25/06/27,06:03:03,18,08,1, 11.9,1,1, 12.318, 10556.549, 471.706, 52861.525 25/06/27,06:03:03,19,08,1, 11.9,1,1, 12.318, 10556.586, 471.732, 52861.578 25/06/27,06:03:04,00,08,1, 11.9,1,1, 12.317, 10556.583, 471.732, 52861.578 25/06/27,06:03:04,01,08,1, 11.9,1,1, 12.317, 10556.602, 471.733, 52861.474 25/06/27,06:03:04,02,08,1, 11.9,1,1, 12.317, 10556.590, 471.714, 52861.456 25/06/27,06:03:04,03,08,1, 11.9,1,1, 12.317, 10556.602, 471.728, 52861.493 25/06/27,06:03:04,04,08,1, 11.9,1,1, 12.317, 10556.605, 471.742, 52861.510 25/06/27,06:03:04,05,08,1, 11.9,1,1, 12.317, 10556.603, 471.732, 52861.535 25/06/27,06:03:04,06,08,1, 11.9,1,1, 12.317, 10556.632, 471.766, 52861.512 25/06/27,06:03:04,07,08,1, 11.9,1,1, 12.317, 10556.645, 471.771, 52861.547 25/06/27,06:03:04,08,08,1, 11.9,1,1, 12.317, 10556.645, 471.760, 52861.479 25/06/27,06:03:04,09,08,1, 11.9,1,1, 12.317, 10556.660, 471.807, 52861.549 25/06/27,06:03:04,10,08,1, 11.9,1,1, 12.317, 10556.652, 471.758, 52861.479 25/06/27,06:03:04,11,08,1, 11.9,1,1, 12.317, 10556.690, 471.785, 52861.456 25/06/27,06:03:04,12,08,1, 11.9,1,1, 12.317, 10556.681, 471.797, 52861.574 25/06/27,06:03:04,13,08,1, 11.9,1,1, 12.317, 10556.664, 471.769, 52861.450 25/06/27,06:03:04,14,08,1, 11.9,1,1, 12.317, 10556.686, 471.783, 52861.550 25/06/27,06:03:04,15,08,1, 11.9,1,1, 12.317, 10556.698, 471.788, 52861.588 25/06/27,06:03:04,16,08,1, 11.9,1,1, 12.317, 10556.696, 471.824, 52861.596 25/06/27,06:03:04,17,08,1, 11.9,1,1, 12.317, 10556.710, 471.797, 52861.557 25/06/27,06:03:04,18,08,1, 11.9,1,1, 12.317, 10556.728, 471.798, 52861.496 25/06/27,06:03:04,19,08,1, 11.9,1,1, 12.317, 10556.733, 471.829, 52861.534 25/06/27,06:03:05,00,07,1, 11.9,1,1, 12.316, 10556.725, 471.829, 52861.534 25/06/27,06:03:05,01,07,1, 11.9,1,1, 12.316, 10556.755, 471.834, 52861.609 25/06/27,06:03:05,02,07,1, 11.9,1,1, 12.316, 10556.741, 471.836, 52861.524 25/06/27,06:03:05,03,07,1, 11.9,1,1, 12.316, 10556.775, 471.837, 52861.575 25/06/27,06:03:05,04,07,1, 11.9,1,1, 12.316, 10556.773, 471.825, 52861.570 25/06/27,06:03:05,05,07,1, 11.9,1,1, 12.316, 10556.773, 471.829, 52861.591 25/06/27,06:03:05,06,07,1, 11.9,1,1, 12.316, 10556.799, 471.864, 52861.612 25/06/27,06:03:05,07,07,1, 11.9,1,1, 12.316, 10556.812, 471.849, 52861.596 25/06/27,06:03:05,08,07,1, 11.9,1,1, 12.316, 10556.797, 471.824, 52861.531 25/06/27,06:03:05,09,07,1, 11.9,1,1, 12.316, 10556.828, 471.845, 52861.544 25/06/27,06:03:05,10,07,1, 11.9,1,1, 12.316, 10556.814, 471.845, 52861.550 25/06/27,06:03:05,11,07,1, 11.9,1,1, 12.316, 10556.861, 471.854, 52861.560 25/06/27,06:03:05,12,07,1, 11.9,1,1, 12.316, 10556.853, 471.860, 52861.545 25/06/27,06:03:05,13,07,1, 11.9,1,1, 12.316, 10556.841, 471.890, 52861.589 25/06/27,06:03:05,14,07,1, 11.9,1,1, 12.316, 10556.855, 471.882, 52861.598 25/06/27,06:03:05,15,07,1, 11.9,1,1, 12.316, 10556.834, 471.883, 52861.553 25/06/27,06:03:05,16,07,1, 11.9,1,1, 12.316, 10556.876, 471.864, 52861.588 25/06/27,06:03:05,17,07,1, 11.9,1,1, 12.316, 10556.878, 471.897, 52861.562 25/06/27,06:03:05,18,07,1, 11.9,1,1, 12.316, 10556.878, 471.898, 52861.574 25/06/27,06:03:05,19,07,1, 11.9,1,1, 12.316, 10556.874, 471.903, 52861.579 25/06/27,06:03:06,00,08,1, 12.0,1,1, 12.315, 10556.867, 471.903, 52861.579 25/06/27,06:03:06,01,08,1, 12.0,1,1, 12.315, 10556.897, 471.900, 52861.553 25/06/27,06:03:06,02,08,1, 12.0,1,1, 12.315, 10556.899, 471.902, 52861.583 25/06/27,06:03:06,03,08,1, 12.0,1,1, 12.315, 10556.899, 471.908, 52861.640 25/06/27,06:03:06,04,08,1, 12.0,1,1, 12.315, 10556.899, 471.928, 52861.641 25/06/27,06:03:06,05,08,1, 12.0,1,1, 12.315, 10556.924, 471.904, 52861.630 25/06/27,06:03:06,06,08,1, 12.0,1,1, 12.315, 10556.929, 471.909, 52861.645 25/06/27,06:03:06,07,08,1, 12.0,1,1, 12.315, 10556.929, 471.902, 52861.611 25/06/27,06:03:06,08,08,1, 12.0,1,1, 12.315, 10556.918, 471.901, 52861.571 25/06/27,06:03:06,09,08,1, 12.0,1,1, 12.315, 10556.943, 471.913, 52861.581 25/06/27,06:03:06,10,08,1, 12.0,1,1, 12.315, 10556.926, 471.905, 52861.550 25/06/27,06:03:06,11,08,1, 12.0,1,1, 12.315, 10556.922, 471.908, 52861.592 25/06/27,06:03:06,12,08,1, 12.0,1,1, 12.315, 10556.941, 471.909, 52861.619 25/06/27,06:03:06,13,08,1, 12.0,1,1, 12.315, 10556.927, 471.901, 52861.559 25/06/27,06:03:06,14,08,1, 12.0,1,1, 12.315, 10556.919, 471.931, 52861.697 25/06/27,06:03:06,15,08,1, 12.0,1,1, 12.315, 10556.942, 471.923, 52861.536 25/06/27,06:03:06,16,08,1, 12.0,1,1, 12.315, 10556.966, 471.943, 52861.591 25/06/27,06:03:06,17,08,1, 12.0,1,1, 12.315, 10556.964, 471.908, 52861.663 25/06/27,06:03:06,18,08,1, 12.0,1,1, 12.315, 10556.966, 471.940, 52861.625 25/06/27,06:03:06,19,08,1, 12.0,1,1, 12.315, 10556.967, 471.944, 52861.617 25/06/27,06:03:07,00,08,1, 12.0,1,1, 12.319, 10556.967, 471.944, 52861.617 25/06/27,06:03:07,01,08,1, 12.0,1,1, 12.319, 10556.982, 471.936, 52861.632 25/06/27,06:03:07,02,08,1, 12.0,1,1, 12.319, 10556.970, 471.957, 52861.672 25/06/27,06:03:07,03,08,1, 12.0,1,1, 12.319, 10556.973, 471.956, 52861.629 25/06/27,06:03:07,04,08,1, 12.0,1,1, 12.319, 10556.991, 471.961, 52861.690 25/06/27,06:03:07,05,08,1, 12.0,1,1, 12.319, 10556.989, 471.962, 52861.705 25/06/27,06:03:07,06,08,1, 12.0,1,1, 12.319, 10556.996, 471.963, 52861.680 25/06/27,06:03:07,07,08,1, 12.0,1,1, 12.319, 10556.992, 471.950, 52861.692 25/06/27,06:03:07,08,08,1, 12.0,1,1, 12.319, 10556.951, 471.956, 52861.706 25/06/27,06:03:07,09,08,1, 12.0,1,1, 12.319, 10556.979, 471.975, 52861.674 25/06/27,06:03:07,10,08,1, 12.0,1,1, 12.319, 10556.998, 471.956, 52861.673 25/06/27,06:03:07,11,08,1, 12.0,1,1, 12.319, 10556.985, 471.990, 52861.699 25/06/27,06:03:07,12,08,1, 12.0,1,1, 12.319, 10557.001, 471.970, 52861.746 25/06/27,06:03:07,13,08,1, 12.0,1,1, 12.319, 10556.973, 471.989, 52861.776 25/06/27,06:03:07,14,08,1, 12.0,1,1, 12.319, 10556.987, 471.980, 52861.732 25/06/27,06:03:07,15,08,1, 12.0,1,1, 12.319, 10556.999, 471.967, 52861.728 25/06/27,06:03:07,16,08,1, 12.0,1,1, 12.319, 10556.971, 471.991, 52861.730 25/06/27,06:03:07,17,08,1, 12.0,1,1, 12.319, 10556.966, 471.975, 52861.705 25/06/27,06:03:07,18,08,1, 12.0,1,1, 12.319, 10556.987, 471.985, 52861.732 25/06/27,06:03:07,19,08,1, 12.0,1,1, 12.319, 10556.980, 471.993, 52861.709 25/06/27,06:03:08,00,09,1, 11.9,1,1, 12.317, 10556.976, 471.993, 52861.709 25/06/27,06:03:08,01,09,1, 11.9,1,1, 12.317, 10556.981, 471.983, 52861.746 25/06/27,06:03:08,02,09,1, 11.9,1,1, 12.317, 10556.975, 471.983, 52861.714 25/06/27,06:03:08,03,09,1, 11.9,1,1, 12.317, 10556.988, 471.962, 52861.714 25/06/27,06:03:08,04,09,1, 11.9,1,1, 12.317, 10556.970, 471.963, 52861.695 25/06/27,06:03:08,05,09,1, 11.9,1,1, 12.317, 10556.963, 471.954, 52861.718 25/06/27,06:03:08,06,09,1, 11.9,1,1, 12.317, 10556.951, 471.956, 52861.755 25/06/27,06:03:08,07,09,1, 11.9,1,1, 12.317, 10556.946, 471.971, 52861.723 25/06/27,06:03:08,08,09,1, 11.9,1,1, 12.317, 10556.963, 471.951, 52861.711 25/06/27,06:03:08,09,09,1, 11.9,1,1, 12.317, 10556.946, 471.963, 52861.766 25/06/27,06:03:08,10,09,1, 11.9,1,1, 12.317, 10556.938, 471.954, 52861.741 25/06/27,06:03:08,11,09,1, 11.9,1,1, 12.317, 10556.941, 471.963, 52861.776 25/06/27,06:03:08,12,09,1, 11.9,1,1, 12.317, 10556.923, 471.973, 52861.771 25/06/27,06:03:08,13,09,1, 11.9,1,1, 12.317, 10556.943, 471.948, 52861.746 25/06/27,06:03:08,14,09,1, 11.9,1,1, 12.317, 10556.916, 471.975, 52861.744 25/06/27,06:03:08,15,09,1, 11.9,1,1, 12.317, 10556.897, 471.923, 52861.642 25/06/27,06:03:08,16,09,1, 11.9,1,1, 12.317, 10556.927, 471.954, 52861.785 25/06/27,06:03:08,17,09,1, 11.9,1,1, 12.317, 10556.916, 471.939, 52861.699 25/06/27,06:03:08,18,09,1, 11.9,1,1, 12.317, 10556.912, 471.931, 52861.750 25/06/27,06:03:08,19,09,1, 11.9,1,1, 12.317, 10556.890, 471.936, 52861.749 25/06/27,06:03:09,00,08,1, 12.0,1,1, 12.319, 10556.884, 471.936, 52861.749 25/06/27,06:03:09,01,08,1, 12.0,1,1, 12.319, 10556.895, 471.933, 52861.774 25/06/27,06:03:09,02,08,1, 12.0,1,1, 12.319, 10556.869, 471.920, 52861.760 25/06/27,06:03:09,03,08,1, 12.0,1,1, 12.319, 10556.872, 471.924, 52861.796 25/06/27,06:03:09,04,08,1, 12.0,1,1, 12.319, 10556.882, 471.920, 52861.786 25/06/27,06:03:09,05,08,1, 12.0,1,1, 12.319, 10556.855, 471.912, 52861.770 25/06/27,06:03:09,06,08,1, 12.0,1,1, 12.319, 10556.840, 471.912, 52861.801 25/06/27,06:03:09,07,08,1, 12.0,1,1, 12.319, 10556.852, 471.888, 52861.784 25/06/27,06:03:09,08,08,1, 12.0,1,1, 12.319, 10556.848, 471.880, 52861.802 25/06/27,06:03:09,09,08,1, 12.0,1,1, 12.319, 10556.844, 471.886, 52861.779 25/06/27,06:03:09,10,08,1, 12.0,1,1, 12.319, 10556.830, 471.870, 52861.800 25/06/27,06:03:09,11,08,1, 12.0,1,1, 12.319, 10556.816, 471.883, 52861.745 25/06/27,06:03:09,12,08,1, 12.0,1,1, 12.319, 10556.826, 471.872, 52861.802 25/06/27,06:03:09,13,08,1, 12.0,1,1, 12.319, 10556.811, 471.863, 52861.833 25/06/27,06:03:09,14,08,1, 12.0,1,1, 12.319, 10556.777, 471.889, 52861.859 25/06/27,06:03:09,15,08,1, 12.0,1,1, 12.319, 10556.772, 471.857, 52861.762 25/06/27,06:03:09,16,08,1, 12.0,1,1, 12.319, 10556.784, 471.890, 52861.829 25/06/27,06:03:09,17,08,1, 12.0,1,1, 12.319, 10556.751, 471.853, 52861.776 25/06/27,06:03:09,18,08,1, 12.0,1,1, 12.319, 10556.769, 471.843, 52861.765 25/06/27,06:03:09,19,08,1, 12.0,1,1, 12.319, 10556.745, 471.836, 52861.773 25/06/27,06:03:10,00,08,1, 11.9,1,1, 12.316, 10556.742, 471.836, 52861.773 25/06/27,06:03:10,01,08,1, 11.9,1,1, 12.316, 10556.712, 471.842, 52861.820 25/06/27,06:03:10,02,08,1, 11.9,1,1, 12.316, 10556.676, 471.816, 52861.793 25/06/27,06:03:10,03,08,1, 11.9,1,1, 12.316, 10556.662, 471.809, 52861.819 25/06/27,06:03:10,04,08,1, 11.9,1,1, 12.316, 10556.646, 471.819, 52861.839 25/06/27,06:03:10,05,08,1, 11.9,1,1, 12.316, 10556.678, 471.801, 52861.870 25/06/27,06:03:10,06,08,1, 11.9,1,1, 12.316, 10556.646, 471.803, 52861.809 25/06/27,06:03:10,07,08,1, 11.9,1,1, 12.316, 10556.651, 471.799, 52861.815 25/06/27,06:03:10,08,08,1, 11.9,1,1, 12.316, 10556.634, 471.789, 52861.853 25/06/27,06:03:10,09,08,1, 11.9,1,1, 12.316, 10556.624, 471.785, 52861.903 25/06/27,06:03:10,10,08,1, 11.9,1,1, 12.316, 10556.584, 471.765, 52861.838 25/06/27,06:03:10,11,08,1, 11.9,1,1, 12.316, 10556.580, 471.770, 52861.856 25/06/27,06:03:10,12,08,1, 11.9,1,1, 12.316, 10556.577, 471.756, 52861.842 25/06/27,06:03:10,13,08,1, 11.9,1,1, 12.316, 10556.556, 471.739, 52861.897 25/06/27,06:03:10,14,08,1, 11.9,1,1, 12.316, 10556.542, 471.751, 52861.886 25/06/27,06:03:10,15,08,1, 11.9,1,1, 12.316, 10556.528, 471.729, 52861.843 25/06/27,06:03:10,16,08,1, 11.9,1,1, 12.316, 10556.508, 471.740, 52861.900 25/06/27,06:03:10,17,08,1, 11.9,1,1, 12.316, 10556.503, 471.703, 52861.884 25/06/27,06:03:10,18,08,1, 11.9,1,1, 12.316, 10556.478, 471.702, 52861.899 25/06/27,06:03:10,19,08,1, 11.9,1,1, 12.316, 10556.466, 471.695, 52861.911 25/06/27,06:03:11,00,09,1, 11.9,1,1, 12.320, 10556.458, 471.695, 52861.911 25/06/27,06:03:11,01,09,1, 11.9,1,1, 12.320, 10556.427, 471.682, 52861.908 25/06/27,06:03:11,02,09,1, 11.9,1,1, 12.320, 10556.386, 471.671, 52861.868 25/06/27,06:03:11,03,09,1, 11.9,1,1, 12.320, 10556.382, 471.638, 52861.854 25/06/27,06:03:11,04,09,1, 11.9,1,1, 12.320, 10556.374, 471.651, 52861.908 25/06/27,06:03:11,05,09,1, 11.9,1,1, 12.320, 10556.334, 471.632, 52861.873 25/06/27,06:03:11,06,09,1, 11.9,1,1, 12.320, 10556.333, 471.630, 52861.873 25/06/27,06:03:11,07,09,1, 11.9,1,1, 12.320, 10556.323, 471.625, 52861.930 25/06/27,06:03:11,08,09,1, 11.9,1,1, 12.320, 10556.305, 471.622, 52861.942 25/06/27,06:03:11,09,09,1, 11.9,1,1, 12.320, 10556.273, 471.618, 52861.980 25/06/27,06:03:11,10,09,1, 11.9,1,1, 12.320, 10556.255, 471.611, 52861.986 25/06/27,06:03:11,11,09,1, 11.9,1,1, 12.320, 10556.240, 471.604, 52861.979 25/06/27,06:03:11,12,09,1, 11.9,1,1, 12.320, 10556.230, 471.595, 52861.909 25/06/27,06:03:11,13,09,1, 11.9,1,1, 12.320, 10556.191, 471.548, 52861.960 25/06/27,06:03:11,14,09,1, 11.9,1,1, 12.320, 10556.183, 471.584, 52861.952 25/06/27,06:03:11,15,09,1, 11.9,1,1, 12.320, 10556.166, 471.574, 52861.943 25/06/27,06:03:11,16,09,1, 11.9,1,1, 12.320, 10556.140, 471.564, 52861.865 25/06/27,06:03:11,17,09,1, 11.9,1,1, 12.320, 10556.121, 471.544, 52861.912 25/06/27,06:03:11,18,09,1, 11.9,1,1, 12.320, 10556.121, 471.512, 52861.895 25/06/27,06:03:11,19,09,1, 11.9,1,1, 12.320, 10556.108, 471.531, 52861.999 25/06/27,06:03:12,00,09,1, 12.0,1,1, 12.316, 10556.108, 471.531, 52861.999 25/06/27,06:03:12,01,09,1, 12.0,1,1, 12.316, 10556.049, 471.503, 52862.018 25/06/27,06:03:12,02,09,1, 12.0,1,1, 12.316, 10556.030, 471.497, 52861.967 25/06/27,06:03:12,03,09,1, 12.0,1,1, 12.316, 10556.011, 471.497, 52862.038 25/06/27,06:03:12,04,09,1, 12.0,1,1, 12.316, 10555.971, 471.488, 52862.002 25/06/27,06:03:12,05,09,1, 12.0,1,1, 12.316, 10555.949, 471.475, 52861.832 25/06/27,06:03:12,06,09,1, 12.0,1,1, 12.316, 10555.966, 471.469, 52861.999 25/06/27,06:03:12,07,09,1, 12.0,1,1, 12.316, 10555.943, 471.471, 52861.965 25/06/27,06:03:12,08,09,1, 12.0,1,1, 12.316, 10555.886, 471.432, 52861.968 25/06/27,06:03:12,09,09,1, 12.0,1,1, 12.316, 10555.862, 471.442, 52862.008 25/06/27,06:03:12,10,09,1, 12.0,1,1, 12.316, 10555.836, 471.417, 52861.960 25/06/27,06:03:12,11,09,1, 12.0,1,1, 12.316, 10555.828, 471.383, 52861.979 25/06/27,06:03:12,12,09,1, 12.0,1,1, 12.316, 10555.848, 471.401, 52862.032 25/06/27,06:03:12,13,09,1, 12.0,1,1, 12.316, 10555.798, 471.378, 52862.011 25/06/27,06:03:12,14,09,1, 12.0,1,1, 12.316, 10555.797, 471.392, 52861.995 25/06/27,06:03:12,15,09,1, 12.0,1,1, 12.316, 10555.762, 471.357, 52862.026 25/06/27,06:03:12,16,09,1, 12.0,1,1, 12.316, 10555.727, 471.367, 52862.027 25/06/27,06:03:12,17,09,1, 12.0,1,1, 12.316, 10555.733, 471.365, 52861.993 25/06/27,06:03:12,18,09,1, 12.0,1,1, 12.316, 10555.683, 471.357, 52862.041 25/06/27,06:03:12,19,09,1, 12.0,1,1, 12.316, 10555.667, 471.327, 52862.116 25/06/27,06:03:13,00,08,1, 12.0,1,1, 12.319, 10555.665, 471.327, 52862.116 25/06/27,06:03:13,01,08,1, 12.0,1,1, 12.319, 10555.624, 471.312, 52862.078 25/06/27,06:03:13,02,08,1, 12.0,1,1, 12.319, 10555.612, 471.290, 52862.027 25/06/27,06:03:13,03,08,1, 12.0,1,1, 12.319, 10555.592, 471.278, 52862.113 25/06/27,06:03:13,04,08,1, 12.0,1,1, 12.319, 10555.589, 471.276, 52862.086 25/06/27,06:03:13,05,08,1, 12.0,1,1, 12.319, 10555.527, 471.247, 52862.061 25/06/27,06:03:13,06,08,1, 12.0,1,1, 12.319, 10555.526, 471.239, 52862.101 25/06/27,06:03:13,07,08,1, 12.0,1,1, 12.319, 10555.483, 471.254, 52862.065 25/06/27,06:03:13,08,08,1, 12.0,1,1, 12.319, 10555.462, 471.219, 52862.039 25/06/27,06:03:13,09,08,1, 12.0,1,1, 12.319, 10555.451, 471.245, 52862.131 25/06/27,06:03:13,10,08,1, 12.0,1,1, 12.319, 10555.429, 471.209, 52862.082 25/06/27,06:03:13,11,08,1, 12.0,1,1, 12.319, 10555.374, 471.202, 52862.129 25/06/27,06:03:13,12,08,1, 12.0,1,1, 12.319, 10555.379, 471.186, 52862.123 25/06/27,06:03:13,13,08,1, 12.0,1,1, 12.319, 10555.341, 471.155, 52862.140 25/06/27,06:03:13,14,08,1, 12.0,1,1, 12.319, 10555.340, 471.148, 52862.072 25/06/27,06:03:13,15,08,1, 12.0,1,1, 12.319, 10555.303, 471.150, 52862.105 25/06/27,06:03:13,16,08,1, 12.0,1,1, 12.319, 10555.285, 471.145, 52862.061 25/06/27,06:03:13,17,08,1, 12.0,1,1, 12.319, 10555.266, 471.117, 52862.114 25/06/27,06:03:13,18,08,1, 12.0,1,1, 12.319, 10555.211, 471.106, 52862.252 25/06/27,06:03:13,19,08,1, 12.0,1,1, 12.319, 10555.240, 471.096, 52862.054 25/06/27,06:03:14,00,08,1, 11.9,1,1, 12.319, 10555.240, 471.096, 52862.054 25/06/27,06:03:14,01,08,1, 11.9,1,1, 12.319, 10555.189, 471.076, 52862.059 25/06/27,06:03:14,02,08,1, 11.9,1,1, 12.319, 10555.179, 471.090, 52862.089 25/06/27,06:03:14,03,08,1, 11.9,1,1, 12.319, 10555.137, 471.037, 52862.111 25/06/27,06:03:14,04,08,1, 11.9,1,1, 12.319, 10555.110, 471.052, 52862.151 25/06/27,06:03:14,05,08,1, 11.9,1,1, 12.319, 10555.087, 471.035, 52862.140 25/06/27,06:03:14,06,08,1, 11.9,1,1, 12.319, 10555.064, 471.023, 52862.134 25/06/27,06:03:14,07,08,1, 11.9,1,1, 12.319, 10555.023, 471.023, 52862.232 25/06/27,06:03:14,08,08,1, 11.9,1,1, 12.319, 10555.009, 471.012, 52862.258 25/06/27,06:03:14,09,08,1, 11.9,1,1, 12.319, 10554.992, 471.004, 52862.232 25/06/27,06:03:14,10,08,1, 11.9,1,1, 12.319, 10554.967, 471.000, 52862.220 25/06/27,06:03:14,11,08,1, 11.9,1,1, 12.319, 10554.954, 470.960, 52862.202 25/06/27,06:03:14,12,08,1, 11.9,1,1, 12.319, 10554.931, 470.965, 52862.193 25/06/27,06:03:14,13,08,1, 11.9,1,1, 12.319, 10554.923, 470.953, 52862.260 25/06/27,06:03:14,14,08,1, 11.9,1,1, 12.319, 10554.902, 470.931, 52862.320 25/06/27,06:03:14,15,08,1, 11.9,1,1, 12.319, 10554.874, 470.944, 52862.268 25/06/27,06:03:14,16,08,1, 11.9,1,1, 12.319, 10554.857, 470.922, 52862.282 25/06/27,06:03:14,17,08,1, 11.9,1,1, 12.319, 10554.822, 470.911, 52862.278 25/06/27,06:03:14,18,08,1, 11.9,1,1, 12.319, 10554.789, 470.884, 52862.193 25/06/27,06:03:14,19,08,1, 11.9,1,1, 12.319, 10554.785, 470.885, 52862.281 25/06/27,06:03:15,00,08,1, 11.9,1,1, 12.317, 10554.781, 470.885, 52862.281 25/06/27,06:03:15,01,08,1, 11.9,1,1, 12.317, 10554.708, 470.861, 52862.267 25/06/27,06:03:15,02,08,1, 11.9,1,1, 12.317, 10554.692, 470.850, 52862.259 25/06/27,06:03:15,03,08,1, 11.9,1,1, 12.317, 10554.658, 470.818, 52862.223 25/06/27,06:03:15,04,08,1, 11.9,1,1, 12.317, 10554.659, 470.822, 52862.264 25/06/27,06:03:15,05,08,1, 11.9,1,1, 12.317, 10554.630, 470.836, 52862.255 25/06/27,06:03:15,06,08,1, 11.9,1,1, 12.317, 10554.607, 470.817, 52862.296 25/06/27,06:03:15,07,08,1, 11.9,1,1, 12.317, 10554.583, 470.801, 52862.276 25/06/27,06:03:15,08,08,1, 11.9,1,1, 12.317, 10554.524, 470.791, 52862.259 25/06/27,06:03:15,09,08,1, 11.9,1,1, 12.317, 10554.518, 470.782, 52862.286 25/06/27,06:03:15,10,08,1, 11.9,1,1, 12.317, 10554.528, 470.757, 52862.325 25/06/27,06:03:15,11,08,1, 11.9,1,1, 12.317, 10554.496, 470.746, 52862.282 25/06/27,06:03:15,12,08,1, 11.9,1,1, 12.317, 10554.469, 470.744, 52862.348 25/06/27,06:03:15,13,08,1, 11.9,1,1, 12.317, 10554.404, 470.749, 52862.225 25/06/27,06:03:15,14,08,1, 11.9,1,1, 12.317, 10554.386, 470.713, 52862.347 25/06/27,06:03:15,15,08,1, 11.9,1,1, 12.317, 10554.393, 470.707, 52862.329 25/06/27,06:03:15,16,08,1, 11.9,1,1, 12.317, 10554.367, 470.676, 52862.351 25/06/27,06:03:15,17,08,1, 11.9,1,1, 12.317, 10554.332, 470.680, 52862.295 25/06/27,06:03:15,18,08,1, 11.9,1,1, 12.317, 10554.323, 470.667, 52862.344 25/06/27,06:03:15,19,08,1, 11.9,1,1, 12.317, 10554.277, 470.640, 52862.267 25/06/27,06:03:16,00,07,1, 11.9,1,1, 12.317, 10554.272, 470.640, 52862.267 25/06/27,06:03:16,01,07,1, 11.9,1,1, 12.317, 10554.227, 470.623, 52862.327 25/06/27,06:03:16,02,07,1, 11.9,1,1, 12.317, 10554.228, 470.610, 52862.360 25/06/27,06:03:16,03,07,1, 11.9,1,1, 12.317, 10554.173, 470.625, 52862.394 25/06/27,06:03:16,04,07,1, 11.9,1,1, 12.317, 10554.165, 470.610, 52862.335 25/06/27,06:03:16,05,07,1, 11.9,1,1, 12.317, 10554.124, 470.592, 52862.387 25/06/27,06:03:16,06,07,1, 11.9,1,1, 12.317, 10554.101, 470.578, 52862.311 25/06/27,06:03:16,07,07,1, 11.9,1,1, 12.317, 10554.079, 470.601, 52862.444 25/06/27,06:03:16,08,07,1, 11.9,1,1, 12.317, 10554.060, 470.552, 52862.400 25/06/27,06:03:16,09,07,1, 11.9,1,1, 12.317, 10554.031, 470.573, 52862.384 25/06/27,06:03:16,10,07,1, 11.9,1,1, 12.317, 10554.023, 470.555, 52862.356 25/06/27,06:03:16,11,07,1, 11.9,1,1, 12.317, 10553.975, 470.549, 52862.426 25/06/27,06:03:16,12,07,1, 11.9,1,1, 12.317, 10553.969, 470.532, 52862.373 25/06/27,06:03:16,13,07,1, 11.9,1,1, 12.317, 10553.920, 470.525, 52862.450 25/06/27,06:03:16,14,07,1, 11.9,1,1, 12.317, 10553.880, 470.536, 52862.341 25/06/27,06:03:16,15,07,1, 11.9,1,1, 12.317, 10553.935, 470.512, 52862.455 25/06/27,06:03:16,16,07,1, 11.9,1,1, 12.317, 10553.905, 470.512, 52862.397 25/06/27,06:03:16,17,07,1, 11.9,1,1, 12.317, 10553.877, 470.504, 52862.426 25/06/27,06:03:16,18,07,1, 11.9,1,1, 12.317, 10553.830, 470.514, 52862.481 25/06/27,06:03:16,19,07,1, 11.9,1,1, 12.317, 10553.800, 470.497, 52862.524 25/06/27,06:03:17,00,07,1, 11.9,1,1, 12.323, 10553.796, 470.497, 52862.524 25/06/27,06:03:17,01,07,1, 11.9,1,1, 12.323, 10553.749, 470.476, 52862.427 25/06/27,06:03:17,02,07,1, 11.9,1,1, 12.323, 10553.692, 470.473, 52862.422 25/06/27,06:03:17,03,07,1, 11.9,1,1, 12.323, 10553.688, 470.464, 52862.377 25/06/27,06:03:17,04,07,1, 11.9,1,1, 12.323, 10553.641, 470.428, 52862.396 25/06/27,06:03:17,05,07,1, 11.9,1,1, 12.323, 10553.636, 470.465, 52862.533 25/06/27,06:03:17,06,07,1, 11.9,1,1, 12.323, 10553.610, 470.428, 52862.478 25/06/27,06:03:17,07,07,1, 11.9,1,1, 12.323, 10553.564, 470.432, 52862.456 25/06/27,06:03:17,08,07,1, 11.9,1,1, 12.323, 10553.551, 470.409, 52862.459 25/06/27,06:03:17,09,07,1, 11.9,1,1, 12.323, 10553.540, 470.414, 52862.466 25/06/27,06:03:17,10,07,1, 11.9,1,1, 12.323, 10553.481, 470.418, 52862.519 25/06/27,06:03:17,11,07,1, 11.9,1,1, 12.323, 10553.445, 470.404, 52862.513 25/06/27,06:03:17,12,07,1, 11.9,1,1, 12.323, 10553.426, 470.421, 52862.570 25/06/27,06:03:17,13,07,1, 11.9,1,1, 12.323, 10553.417, 470.384, 52862.501 25/06/27,06:03:17,14,07,1, 11.9,1,1, 12.323, 10553.344, 470.396, 52862.529 25/06/27,06:03:17,15,07,1, 11.9,1,1, 12.323, 10553.360, 470.366, 52862.484 25/06/27,06:03:17,16,07,1, 11.9,1,1, 12.323, 10553.328, 470.378, 52862.468 25/06/27,06:03:17,17,07,1, 11.9,1,1, 12.323, 10553.278, 470.373, 52862.541 25/06/27,06:03:17,18,07,1, 11.9,1,1, 12.323, 10553.289, 470.374, 52862.509 25/06/27,06:03:17,19,07,1, 11.9,1,1, 12.323, 10553.259, 470.366, 52862.500 25/06/27,06:03:18,00,08,1, 11.9,1,1, 12.316, 10553.254, 470.366, 52862.500 25/06/27,06:03:18,01,08,1, 11.9,1,1, 12.316, 10553.197, 470.379, 52862.527 25/06/27,06:03:18,02,08,1, 11.9,1,1, 12.316, 10553.165, 470.371, 52862.584 25/06/27,06:03:18,03,08,1, 11.9,1,1, 12.316, 10553.110, 470.356, 52862.645 25/06/27,06:03:18,04,08,1, 11.9,1,1, 12.316, 10553.100, 470.369, 52862.595 25/06/27,06:03:18,05,08,1, 11.9,1,1, 12.316, 10553.078, 470.377, 52862.609 25/06/27,06:03:18,06,08,1, 11.9,1,1, 12.316, 10553.066, 470.370, 52862.660 25/06/27,06:03:18,07,08,1, 11.9,1,1, 12.316, 10553.044, 470.349, 52862.543 25/06/27,06:03:18,08,08,1, 11.9,1,1, 12.316, 10553.005, 470.342, 52862.570 25/06/27,06:03:18,09,08,1, 11.9,1,1, 12.316, 10552.981, 470.345, 52862.587 25/06/27,06:03:18,10,08,1, 11.9,1,1, 12.316, 10552.946, 470.368, 52862.666 25/06/27,06:03:18,11,08,1, 11.9,1,1, 12.316, 10552.906, 470.363, 52862.659 25/06/27,06:03:18,12,08,1, 11.9,1,1, 12.316, 10552.892, 470.351, 52862.661 25/06/27,06:03:18,13,08,1, 11.9,1,1, 12.316, 10552.869, 470.346, 52862.727 25/06/27,06:03:18,14,08,1, 11.9,1,1, 12.316, 10552.845, 470.335, 52862.608 25/06/27,06:03:18,15,08,1, 11.9,1,1, 12.316, 10552.793, 470.358, 52862.654 25/06/27,06:03:18,16,08,1, 11.9,1,1, 12.316, 10552.773, 470.333, 52862.664 25/06/27,06:03:18,17,08,1, 11.9,1,1, 12.316, 10552.755, 470.380, 52862.670 25/06/27,06:03:18,18,08,1, 11.9,1,1, 12.316, 10552.729, 470.326, 52862.682 25/06/27,06:03:18,19,08,1, 11.9,1,1, 12.316, 10552.686, 470.322, 52862.645 25/06/27,06:03:19,00,08,1, 11.9,1,1, 12.318, 10552.678, 470.322, 52862.645 25/06/27,06:03:19,01,08,1, 11.9,1,1, 12.318, 10552.629, 470.337, 52862.694 25/06/27,06:03:19,02,08,1, 11.9,1,1, 12.318, 10552.607, 470.336, 52862.675 25/06/27,06:03:19,03,08,1, 11.9,1,1, 12.318, 10552.576, 470.360, 52862.732 25/06/27,06:03:19,04,08,1, 11.9,1,1, 12.318, 10552.551, 470.338, 52862.712 25/06/27,06:03:19,05,08,1, 11.9,1,1, 12.318, 10552.523, 470.351, 52862.690 25/06/27,06:03:19,06,08,1, 11.9,1,1, 12.318, 10552.505, 470.344, 52862.772 25/06/27,06:03:19,07,08,1, 11.9,1,1, 12.318, 10552.470, 470.377, 52862.719 25/06/27,06:03:19,08,08,1, 11.9,1,1, 12.318, 10552.447, 470.359, 52862.703 25/06/27,06:03:19,09,08,1, 11.9,1,1, 12.318, 10552.394, 470.362, 52862.769 25/06/27,06:03:19,10,08,1, 11.9,1,1, 12.318, 10552.379, 470.355, 52862.718 25/06/27,06:03:19,11,08,1, 11.9,1,1, 12.318, 10552.366, 470.360, 52862.737 25/06/27,06:03:19,12,08,1, 11.9,1,1, 12.318, 10552.313, 470.376, 52862.787 25/06/27,06:03:19,13,08,1, 11.9,1,1, 12.318, 10552.301, 470.397, 52862.769 25/06/27,06:03:19,14,08,1, 11.9,1,1, 12.318, 10552.246, 470.379, 52862.823 25/06/27,06:03:19,15,08,1, 11.9,1,1, 12.318, 10552.225, 470.372, 52862.822 25/06/27,06:03:19,16,08,1, 11.9,1,1, 12.318, 10552.214, 470.382, 52862.842 25/06/27,06:03:19,17,08,1, 11.9,1,1, 12.318, 10552.190, 470.402, 52862.858 25/06/27,06:03:19,18,08,1, 11.9,1,1, 12.318, 10552.112, 470.410, 52862.807 25/06/27,06:03:19,19,08,1, 11.9,1,1, 12.318, 10552.107, 470.391, 52862.806 25/06/27,06:03:20,00,08,1, 11.9,1,1, 12.321, 10552.102, 470.391, 52862.806 25/06/27,06:03:20,01,08,1, 11.9,1,1, 12.321, 10552.051, 470.425, 52862.842 25/06/27,06:03:20,02,08,1, 11.9,1,1, 12.321, 10552.030, 470.434, 52862.872 25/06/27,06:03:20,03,08,1, 11.9,1,1, 12.321, 10551.988, 470.413, 52862.914 25/06/27,06:03:20,04,08,1, 11.9,1,1, 12.321, 10551.966, 470.440, 52862.886 25/06/27,06:03:20,05,08,1, 11.9,1,1, 12.321, 10551.937, 470.445, 52862.960 25/06/27,06:03:20,06,08,1, 11.9,1,1, 12.321, 10551.905, 470.428, 52862.864 25/06/27,06:03:20,07,08,1, 11.9,1,1, 12.321, 10551.851, 470.448, 52862.917 25/06/27,06:03:20,08,08,1, 11.9,1,1, 12.321, 10551.850, 470.480, 52862.916 25/06/27,06:03:20,09,08,1, 11.9,1,1, 12.321, 10551.809, 470.467, 52862.864 25/06/27,06:03:20,10,08,1, 11.9,1,1, 12.321, 10551.799, 470.506, 52863.009 25/06/27,06:03:20,11,08,1, 11.9,1,1, 12.321, 10551.744, 470.485, 52862.992 25/06/27,06:03:20,12,08,1, 11.9,1,1, 12.321, 10551.713, 470.493, 52862.957 25/06/27,06:03:20,13,08,1, 11.9,1,1, 12.321, 10551.677, 470.556, 52863.002 25/06/27,06:03:20,14,08,1, 11.9,1,1, 12.321, 10551.655, 470.511, 52862.969 25/06/27,06:03:20,15,08,1, 11.9,1,1, 12.321, 10551.617, 470.541, 52863.010 25/06/27,06:03:20,16,08,1, 11.9,1,1, 12.321, 10551.597, 470.544, 52863.008 25/06/27,06:03:20,17,08,1, 11.9,1,1, 12.321, 10551.547, 470.547, 52863.068 25/06/27,06:03:20,18,08,1, 11.9,1,1, 12.321, 10551.524, 470.561, 52863.031 25/06/27,06:03:20,19,08,1, 11.9,1,1, 12.321, 10551.519, 470.561, 52862.980 25/06/27,06:03:21,00,09,1, 11.9,1,1, 12.318, 10551.518, 470.561, 52862.980 25/06/27,06:03:21,01,09,1, 11.9,1,1, 12.318, 10551.457, 470.567, 52863.088 25/06/27,06:03:21,02,09,1, 11.9,1,1, 12.318, 10551.402, 470.571, 52863.034 25/06/27,06:03:21,03,09,1, 11.9,1,1, 12.318, 10551.368, 470.597, 52863.118 25/06/27,06:03:21,04,09,1, 11.9,1,1, 12.318, 10551.339, 470.600, 52863.029 25/06/27,06:03:21,05,09,1, 11.9,1,1, 12.318, 10551.304, 470.610, 52863.028 25/06/27,06:03:21,06,09,1, 11.9,1,1, 12.318, 10551.265, 470.629, 52863.141 25/06/27,06:03:21,07,09,1, 11.9,1,1, 12.318, 10551.245, 470.630, 52863.107 25/06/27,06:03:21,08,09,1, 11.9,1,1, 12.318, 10551.223, 470.658, 52863.161 25/06/27,06:03:21,09,09,1, 11.9,1,1, 12.318, 10551.147, 470.631, 52863.077 25/06/27,06:03:21,10,09,1, 11.9,1,1, 12.318, 10551.141, 470.668, 52863.152 25/06/27,06:03:21,11,09,1, 11.9,1,1, 12.318, 10551.115, 470.689, 52863.173 25/06/27,06:03:21,12,09,1, 11.9,1,1, 12.318, 10551.067, 470.691, 52863.148 25/06/27,06:03:21,13,09,1, 11.9,1,1, 12.318, 10551.055, 470.702, 52863.137 25/06/27,06:03:21,14,09,1, 11.9,1,1, 12.318, 10550.992, 470.705, 52863.187 25/06/27,06:03:21,15,09,1, 11.9,1,1, 12.318, 10550.973, 470.733, 52863.073 25/06/27,06:03:21,16,09,1, 11.9,1,1, 12.318, 10550.948, 470.725, 52863.162 25/06/27,06:03:21,17,09,1, 11.9,1,1, 12.318, 10550.902, 470.747, 52863.245 25/06/27,06:03:21,18,09,1, 11.9,1,1, 12.318, 10550.893, 470.767, 52863.164 25/06/27,06:03:21,19,09,1, 11.9,1,1, 12.318, 10550.855, 470.762, 52863.171 25/06/27,06:03:22,00,08,1, 11.9,1,1, 12.320, 10550.851, 470.762, 52863.171 25/06/27,06:03:22,01,08,1, 11.9,1,1, 12.320, 10550.774, 470.802, 52863.185 25/06/27,06:03:22,02,08,1, 11.9,1,1, 12.320, 10550.771, 470.791, 52863.237 25/06/27,06:03:22,03,08,1, 11.9,1,1, 12.320, 10550.715, 470.813, 52863.230 25/06/27,06:03:22,04,08,1, 11.9,1,1, 12.320, 10550.697, 470.844, 52863.260 25/06/27,06:03:22,05,08,1, 11.9,1,1, 12.320, 10550.665, 470.842, 52863.292 25/06/27,06:03:22,06,08,1, 11.9,1,1, 12.320, 10550.635, 470.868, 52863.274 25/06/27,06:03:22,07,08,1, 11.9,1,1, 12.320, 10550.613, 470.863, 52863.256 25/06/27,06:03:22,08,08,1, 11.9,1,1, 12.320, 10550.570, 470.856, 52863.282 25/06/27,06:03:22,09,08,1, 11.9,1,1, 12.320, 10550.515, 470.877, 52863.290 25/06/27,06:03:22,10,08,1, 11.9,1,1, 12.320, 10550.495, 470.916, 52863.283 25/06/27,06:03:22,11,08,1, 11.9,1,1, 12.320, 10550.470, 470.932, 52863.275 25/06/27,06:03:22,12,08,1, 11.9,1,1, 12.320, 10550.424, 470.946, 52863.282 25/06/27,06:03:22,13,08,1, 11.9,1,1, 12.320, 10550.390, 470.966, 52863.318 25/06/27,06:03:22,14,08,1, 11.9,1,1, 12.320, 10550.374, 470.973, 52863.343 25/06/27,06:03:22,15,08,1, 11.9,1,1, 12.320, 10550.327, 471.004, 52863.299 25/06/27,06:03:22,16,08,1, 11.9,1,1, 12.320, 10550.287, 471.010, 52863.401 25/06/27,06:03:22,17,08,1, 11.9,1,1, 12.320, 10550.269, 471.034, 52863.384 25/06/27,06:03:22,18,08,1, 11.9,1,1, 12.320, 10550.242, 471.023, 52863.336 25/06/27,06:03:22,19,08,1, 11.9,1,1, 12.320, 10550.212, 471.047, 52863.384 25/06/27,06:03:23,00,09,1, 12.0,1,1, 12.319, 10550.208, 471.047, 52863.384 25/06/27,06:03:23,01,09,1, 12.0,1,1, 12.319, 10550.123, 471.088, 52863.464 25/06/27,06:03:23,02,09,1, 12.0,1,1, 12.319, 10550.133, 471.098, 52863.399 25/06/27,06:03:23,03,09,1, 12.0,1,1, 12.319, 10550.077, 471.121, 52863.463 25/06/27,06:03:23,04,09,1, 12.0,1,1, 12.319, 10550.030, 471.123, 52863.512 25/06/27,06:03:23,05,09,1, 12.0,1,1, 12.319, 10550.001, 471.135, 52863.469 25/06/27,06:03:23,06,09,1, 12.0,1,1, 12.319, 10549.957, 471.148, 52863.516 25/06/27,06:03:23,07,09,1, 12.0,1,1, 12.319, 10549.912, 471.206, 52863.488 25/06/27,06:03:23,08,09,1, 12.0,1,1, 12.319, 10549.902, 471.222, 52863.436 25/06/27,06:03:23,09,09,1, 12.0,1,1, 12.319, 10549.863, 471.206, 52863.384 25/06/27,06:03:23,10,09,1, 12.0,1,1, 12.319, 10549.852, 471.231, 52863.452 25/06/27,06:03:23,11,09,1, 12.0,1,1, 12.319, 10549.803, 471.260, 52863.506 25/06/27,06:03:23,12,09,1, 12.0,1,1, 12.319, 10549.765, 471.264, 52863.485 25/06/27,06:03:23,13,09,1, 12.0,1,1, 12.319, 10549.752, 471.307, 52863.544 25/06/27,06:03:23,14,09,1, 12.0,1,1, 12.319, 10549.695, 471.321, 52863.483 25/06/27,06:03:23,15,09,1, 12.0,1,1, 12.319, 10549.653, 471.345, 52863.549 25/06/27,06:03:23,16,09,1, 12.0,1,1, 12.319, 10549.626, 471.354, 52863.489 25/06/27,06:03:23,17,09,1, 12.0,1,1, 12.319, 10549.589, 471.393, 52863.534 25/06/27,06:03:23,18,09,1, 12.0,1,1, 12.319, 10549.563, 471.412, 52863.614 25/06/27,06:03:23,19,09,1, 12.0,1,1, 12.319, 10549.522, 471.420, 52863.651 25/06/27,06:03:24,00,09,1, 11.9,1,1, 12.320, 10549.515, 471.420, 52863.651 25/06/27,06:03:24,01,09,1, 11.9,1,1, 12.320, 10549.466, 471.476, 52863.693 25/06/27,06:03:24,02,09,1, 11.9,1,1, 12.320, 10549.424, 471.514, 52863.595 25/06/27,06:03:24,03,09,1, 11.9,1,1, 12.320, 10549.417, 471.521, 52863.607 25/06/27,06:03:24,04,09,1, 11.9,1,1, 12.320, 10549.364, 471.515, 52863.579 25/06/27,06:03:24,05,09,1, 11.9,1,1, 12.320, 10549.331, 471.573, 52863.665 25/06/27,06:03:24,06,09,1, 11.9,1,1, 12.320, 10549.313, 471.578, 52863.690 25/06/27,06:03:24,07,09,1, 11.9,1,1, 12.320, 10549.247, 471.587, 52863.598 25/06/27,06:03:24,08,09,1, 11.9,1,1, 12.320, 10549.211, 471.629, 52863.654 25/06/27,06:03:24,09,09,1, 11.9,1,1, 12.320, 10549.197, 471.648, 52863.677 25/06/27,06:03:24,10,09,1, 11.9,1,1, 12.320, 10549.154, 471.654, 52863.652 25/06/27,06:03:24,11,09,1, 11.9,1,1, 12.320, 10549.109, 471.701, 52863.672 25/06/27,06:03:24,12,09,1, 11.9,1,1, 12.320, 10549.078, 471.718, 52863.674 25/06/27,06:03:24,13,09,1, 11.9,1,1, 12.320, 10549.068, 471.732, 52863.724 25/06/27,06:03:24,14,09,1, 11.9,1,1, 12.320, 10549.030, 471.747, 52863.676 25/06/27,06:03:24,15,09,1, 11.9,1,1, 12.320, 10548.983, 471.750, 52863.698 25/06/27,06:03:24,16,09,1, 11.9,1,1, 12.320, 10548.962, 471.766, 52863.741 25/06/27,06:03:24,17,09,1, 11.9,1,1, 12.320, 10548.924, 471.809, 52863.745 25/06/27,06:03:24,18,09,1, 11.9,1,1, 12.320, 10548.871, 471.841, 52863.738 25/06/27,06:03:24,19,09,1, 11.9,1,1, 12.320, 10548.842, 471.844, 52863.699 25/06/27,06:03:25,00,09,1, 11.9,1,1, 12.318, 10548.840, 471.844, 52863.699 25/06/27,06:03:25,01,09,1, 11.9,1,1, 12.318, 10548.779, 471.891, 52863.833 25/06/27,06:03:25,02,09,1, 11.9,1,1, 12.318, 10548.737, 471.897, 52863.862 25/06/27,06:03:25,03,09,1, 11.9,1,1, 12.318, 10548.672, 471.939, 52863.841 25/06/27,06:03:25,04,09,1, 11.9,1,1, 12.318, 10548.631, 471.964, 52863.848 25/06/27,06:03:25,05,09,1, 11.9,1,1, 12.318, 10548.625, 471.975, 52863.899 25/06/27,06:03:25,06,09,1, 11.9,1,1, 12.318, 10548.609, 472.016, 52863.886 25/06/27,06:03:25,07,09,1, 11.9,1,1, 12.318, 10548.555, 472.025, 52863.824 25/06/27,06:03:25,08,09,1, 11.9,1,1, 12.318, 10548.546, 472.051, 52863.914 25/06/27,06:03:25,09,09,1, 11.9,1,1, 12.318, 10548.482, 472.083, 52863.920 25/06/27,06:03:25,10,09,1, 11.9,1,1, 12.318, 10548.497, 472.113, 52863.868 25/06/27,06:03:25,11,09,1, 11.9,1,1, 12.318, 10548.434, 472.130, 52863.922 25/06/27,06:03:25,12,09,1, 11.9,1,1, 12.318, 10548.412, 472.137, 52863.894 25/06/27,06:03:25,13,09,1, 11.9,1,1, 12.318, 10548.352, 472.169, 52863.857 25/06/27,06:03:25,14,09,1, 11.9,1,1, 12.318, 10548.338, 472.198, 52863.979 25/06/27,06:03:25,15,09,1, 11.9,1,1, 12.318, 10548.261, 472.219, 52863.850 25/06/27,06:03:25,16,09,1, 11.9,1,1, 12.318, 10548.262, 472.268, 52863.970 25/06/27,06:03:25,17,09,1, 11.9,1,1, 12.318, 10548.225, 472.247, 52863.922 25/06/27,06:03:25,18,09,1, 11.9,1,1, 12.318, 10548.218, 472.294, 52863.923 25/06/27,06:03:25,19,09,1, 11.9,1,1, 12.318, 10548.152, 472.365, 52864.022 25/06/27,06:03:26,00,09,1, 11.9,1,1, 12.322, 10548.147, 472.365, 52864.022 25/06/27,06:03:26,01,09,1, 11.9,1,1, 12.322, 10548.085, 472.399, 52864.064 25/06/27,06:03:26,02,09,1, 11.9,1,1, 12.322, 10548.058, 472.395, 52863.975 25/06/27,06:03:26,03,09,1, 11.9,1,1, 12.322, 10548.016, 472.428, 52863.961 25/06/27,06:03:26,04,09,1, 11.9,1,1, 12.322, 10547.989, 472.469, 52864.097 25/06/27,06:03:26,05,09,1, 11.9,1,1, 12.322, 10547.973, 472.486, 52864.041 25/06/27,06:03:26,06,09,1, 11.9,1,1, 12.322, 10547.909, 472.531, 52864.021 25/06/27,06:03:26,07,09,1, 11.9,1,1, 12.322, 10547.908, 472.515, 52864.048 25/06/27,06:03:26,08,09,1, 11.9,1,1, 12.322, 10547.870, 472.550, 52864.045 25/06/27,06:03:26,09,09,1, 11.9,1,1, 12.322, 10547.822, 472.602, 52864.096 25/06/27,06:03:26,10,09,1, 11.9,1,1, 12.322, 10547.786, 472.616, 52864.118 25/06/27,06:03:26,11,09,1, 11.9,1,1, 12.322, 10547.783, 472.651, 52864.110 25/06/27,06:03:26,12,09,1, 11.9,1,1, 12.322, 10547.709, 472.665, 52864.135 25/06/27,06:03:26,13,09,1, 11.9,1,1, 12.322, 10547.704, 472.696, 52864.087 25/06/27,06:03:26,14,09,1, 11.9,1,1, 12.322, 10547.662, 472.696, 52864.128 25/06/27,06:03:26,15,09,1, 11.9,1,1, 12.322, 10547.633, 472.728, 52864.093 25/06/27,06:03:26,16,09,1, 11.9,1,1, 12.322, 10547.597, 472.769, 52864.103 25/06/27,06:03:26,17,09,1, 11.9,1,1, 12.322, 10547.568, 472.798, 52864.190 25/06/27,06:03:26,18,09,1, 11.9,1,1, 12.322, 10547.530, 472.813, 52864.138 25/06/27,06:03:26,19,09,1, 11.9,1,1, 12.322, 10547.506, 472.879, 52864.126 25/06/27,06:03:27,00,09,1, 11.9,1,1, 12.317, 10547.504, 472.879, 52864.126 25/06/27,06:03:27,01,09,1, 11.9,1,1, 12.317, 10547.451, 472.916, 52864.247 25/06/27,06:03:27,02,09,1, 11.9,1,1, 12.317, 10547.404, 472.937, 52864.240 25/06/27,06:03:27,03,09,1, 11.9,1,1, 12.317, 10547.372, 472.934, 52864.198 25/06/27,06:03:27,04,09,1, 11.9,1,1, 12.317, 10547.353, 472.988, 52864.196 25/06/27,06:03:27,05,09,1, 11.9,1,1, 12.317, 10547.306, 473.016, 52864.238 25/06/27,06:03:27,06,09,1, 11.9,1,1, 12.317, 10547.250, 473.039, 52864.188 25/06/27,06:03:27,07,09,1, 11.9,1,1, 12.317, 10547.234, 473.043, 52864.219 25/06/27,06:03:27,08,09,1, 11.9,1,1, 12.317, 10547.223, 473.075, 52864.249 25/06/27,06:03:27,09,09,1, 11.9,1,1, 12.317, 10547.190, 473.109, 52864.263 25/06/27,06:03:27,10,09,1, 11.9,1,1, 12.317, 10547.157, 473.136, 52864.373 25/06/27,06:03:27,11,09,1, 11.9,1,1, 12.317, 10547.124, 473.168, 52864.284 25/06/27,06:03:27,12,09,1, 11.9,1,1, 12.317, 10547.108, 473.182, 52864.323 25/06/27,06:03:27,13,09,1, 11.9,1,1, 12.317, 10547.038, 473.208, 52864.339 25/06/27,06:03:27,14,09,1, 11.9,1,1, 12.317, 10547.024, 473.232, 52864.316 25/06/27,06:03:27,15,09,1, 11.9,1,1, 12.317, 10547.006, 473.249, 52864.315 25/06/27,06:03:27,16,09,1, 11.9,1,1, 12.317, 10546.952, 473.273, 52864.293 25/06/27,06:03:27,17,09,1, 11.9,1,1, 12.317, 10546.926, 473.309, 52864.344 25/06/27,06:03:27,18,09,1, 11.9,1,1, 12.317, 10546.897, 473.346, 52864.347 25/06/27,06:03:27,19,09,1, 11.9,1,1, 12.317, 10546.882, 473.362, 52864.315 25/06/27,06:03:28,00,08,1, 12.0,1,1, 12.321, 10546.879, 473.362, 52864.315 25/06/27,06:03:28,01,08,1, 12.0,1,1, 12.321, 10546.813, 473.419, 52864.348 25/06/27,06:03:28,02,08,1, 12.0,1,1, 12.321, 10546.784, 473.460, 52864.375 25/06/27,06:03:28,03,08,1, 12.0,1,1, 12.321, 10546.745, 473.444, 52864.351 25/06/27,06:03:28,04,08,1, 12.0,1,1, 12.321, 10546.734, 473.485, 52864.398 25/06/27,06:03:28,05,08,1, 12.0,1,1, 12.321, 10546.700, 473.507, 52864.332 25/06/27,06:03:28,06,08,1, 12.0,1,1, 12.321, 10546.665, 473.546, 52864.388 25/06/27,06:03:28,07,08,1, 12.0,1,1, 12.321, 10546.613, 473.573, 52864.413 25/06/27,06:03:28,08,08,1, 12.0,1,1, 12.321, 10546.595, 473.596, 52864.454 25/06/27,06:03:28,09,08,1, 12.0,1,1, 12.321, 10546.573, 473.587, 52864.390 25/06/27,06:03:28,10,08,1, 12.0,1,1, 12.321, 10546.506, 473.619, 52864.426 25/06/27,06:03:28,11,08,1, 12.0,1,1, 12.321, 10546.518, 473.653, 52864.438 25/06/27,06:03:28,12,08,1, 12.0,1,1, 12.321, 10546.481, 473.677, 52864.471 25/06/27,06:03:28,13,08,1, 12.0,1,1, 12.321, 10546.453, 473.693, 52864.473 25/06/27,06:03:28,14,08,1, 12.0,1,1, 12.321, 10546.442, 473.733, 52864.534 25/06/27,06:03:28,15,08,1, 12.0,1,1, 12.321, 10546.406, 473.757, 52864.570 25/06/27,06:03:28,16,08,1, 12.0,1,1, 12.321, 10546.387, 473.781, 52864.465 25/06/27,06:03:28,17,08,1, 12.0,1,1, 12.321, 10546.365, 473.769, 52864.482 25/06/27,06:03:28,18,08,1, 12.0,1,1, 12.321, 10546.319, 473.800, 52864.458 25/06/27,06:03:28,19,08,1, 12.0,1,1, 12.321, 10546.294, 473.842, 52864.515 25/06/27,06:03:29,00,08,1, 12.0,1,1, 12.322, 10546.286, 473.842, 52864.515 25/06/27,06:03:29,01,08,1, 12.0,1,1, 12.322, 10546.222, 473.891, 52864.550 25/06/27,06:03:29,02,08,1, 12.0,1,1, 12.322, 10546.202, 473.923, 52864.543 25/06/27,06:03:29,03,08,1, 12.0,1,1, 12.322, 10546.176, 473.953, 52864.611 25/06/27,06:03:29,04,08,1, 12.0,1,1, 12.322, 10546.160, 473.965, 52864.526 25/06/27,06:03:29,05,08,1, 12.0,1,1, 12.322, 10546.135, 473.988, 52864.598 25/06/27,06:03:29,06,08,1, 12.0,1,1, 12.322, 10546.104, 473.999, 52864.549 25/06/27,06:03:29,07,08,1, 12.0,1,1, 12.322, 10546.072, 474.016, 52864.613 25/06/27,06:03:29,08,08,1, 12.0,1,1, 12.322, 10546.044, 474.083, 52864.586 25/06/27,06:03:29,09,08,1, 12.0,1,1, 12.322, 10545.999, 474.087, 52864.598 25/06/27,06:03:29,10,08,1, 12.0,1,1, 12.322, 10545.973, 474.122, 52864.674 25/06/27,06:03:29,11,08,1, 12.0,1,1, 12.322, 10545.966, 474.136, 52864.673 25/06/27,06:03:29,12,08,1, 12.0,1,1, 12.322, 10545.940, 474.161, 52864.720 25/06/27,06:03:29,13,08,1, 12.0,1,1, 12.322, 10545.899, 474.180, 52864.594 25/06/27,06:03:29,14,08,1, 12.0,1,1, 12.322, 10545.860, 474.188, 52864.690 25/06/27,06:03:29,15,08,1, 12.0,1,1, 12.322, 10545.855, 474.225, 52864.699 25/06/27,06:03:29,16,08,1, 12.0,1,1, 12.322, 10545.793, 474.249, 52864.674 25/06/27,06:03:29,17,08,1, 12.0,1,1, 12.322, 10545.831, 474.256, 52864.686 25/06/27,06:03:29,18,08,1, 12.0,1,1, 12.322, 10545.754, 474.283, 52864.635 25/06/27,06:03:29,19,08,1, 12.0,1,1, 12.322, 10545.743, 474.324, 52864.743 25/06/27,06:03:30,00,08,1, 11.9,1,1, 12.322, 10545.735, 474.324, 52864.743 25/06/27,06:03:30,01,08,1, 11.9,1,1, 12.322, 10545.704, 474.360, 52864.718 25/06/27,06:03:30,02,08,1, 11.9,1,1, 12.322, 10545.681, 474.382, 52864.698 25/06/27,06:03:30,03,08,1, 11.9,1,1, 12.322, 10545.661, 474.386, 52864.714 25/06/27,06:03:30,04,08,1, 11.9,1,1, 12.322, 10545.636, 474.404, 52864.660 25/06/27,06:03:30,05,08,1, 11.9,1,1, 12.322, 10545.631, 474.434, 52864.705 25/06/27,06:03:30,06,08,1, 11.9,1,1, 12.322, 10545.593, 474.464, 52864.689 25/06/27,06:03:30,07,08,1, 11.9,1,1, 12.322, 10545.572, 474.472, 52864.708 25/06/27,06:03:30,08,08,1, 11.9,1,1, 12.322, 10545.542, 474.502, 52864.676 25/06/27,06:03:30,09,08,1, 11.9,1,1, 12.322, 10545.509, 474.516, 52864.667 25/06/27,06:03:30,10,08,1, 11.9,1,1, 12.322, 10545.502, 474.554, 52864.702 25/06/27,06:03:30,11,08,1, 11.9,1,1, 12.322, 10545.465, 474.574, 52864.721 25/06/27,06:03:30,12,08,1, 11.9,1,1, 12.322, 10545.434, 474.586, 52864.745 25/06/27,06:03:30,13,08,1, 11.9,1,1, 12.322, 10545.414, 474.617, 52864.795 25/06/27,06:03:30,14,08,1, 11.9,1,1, 12.322, 10545.380, 474.631, 52864.805 25/06/27,06:03:30,15,08,1, 11.9,1,1, 12.322, 10545.349, 474.675, 52864.841 25/06/27,06:03:30,16,08,1, 11.9,1,1, 12.322, 10545.358, 474.703, 52864.815 25/06/27,06:03:30,17,08,1, 11.9,1,1, 12.322, 10545.336, 474.717, 52864.846 25/06/27,06:03:30,18,08,1, 11.9,1,1, 12.322, 10545.315, 474.744, 52864.803 25/06/27,06:03:30,19,08,1, 11.9,1,1, 12.322, 10545.293, 474.762, 52864.769 25/06/27,06:03:31,00,08,1, 11.9,1,1, 12.324, 10545.293, 474.762, 52864.769 25/06/27,06:03:31,01,08,1, 11.9,1,1, 12.324, 10545.237, 474.777, 52864.800 25/06/27,06:03:31,02,08,1, 11.9,1,1, 12.324, 10545.232, 474.816, 52864.840 25/06/27,06:03:31,03,08,1, 11.9,1,1, 12.324, 10545.212, 474.843, 52864.832 25/06/27,06:03:31,04,08,1, 11.9,1,1, 12.324, 10545.187, 474.873, 52864.874 25/06/27,06:03:31,05,08,1, 11.9,1,1, 12.324, 10545.158, 474.904, 52864.879 25/06/27,06:03:31,06,08,1, 11.9,1,1, 12.324, 10545.139, 474.903, 52864.880 25/06/27,06:03:31,07,08,1, 11.9,1,1, 12.324, 10545.134, 474.932, 52864.885 25/06/27,06:03:31,08,08,1, 11.9,1,1, 12.324, 10545.126, 474.936, 52864.893 25/06/27,06:03:31,09,08,1, 11.9,1,1, 12.324, 10545.104, 474.970, 52864.907 25/06/27,06:03:31,10,08,1, 11.9,1,1, 12.324, 10545.066, 474.990, 52864.888 25/06/27,06:03:31,11,08,1, 11.9,1,1, 12.324, 10545.033, 475.024, 52864.899 25/06/27,06:03:31,12,08,1, 11.9,1,1, 12.324, 10545.022, 475.009, 52864.928 25/06/27,06:03:31,13,08,1, 11.9,1,1, 12.324, 10545.009, 475.056, 52864.970 25/06/27,06:03:31,14,08,1, 11.9,1,1, 12.324, 10544.995, 475.097, 52864.966 25/06/27,06:03:31,15,08,1, 11.9,1,1, 12.324, 10544.935, 475.110, 52864.985 25/06/27,06:03:31,16,08,1, 11.9,1,1, 12.324, 10544.982, 475.106, 52864.943 25/06/27,06:03:31,17,08,1, 11.9,1,1, 12.324, 10544.923, 475.135, 52864.973 25/06/27,06:03:31,18,08,1, 11.9,1,1, 12.324, 10544.905, 475.150, 52864.935 25/06/27,06:03:31,19,08,1, 11.9,1,1, 12.324, 10544.898, 475.154, 52864.966 25/06/27,06:03:32,00,09,1, 11.9,1,1, 12.319, 10544.893, 475.154, 52864.966 25/06/27,06:03:32,01,09,1, 11.9,1,1, 12.319, 10544.855, 475.198, 52864.892 25/06/27,06:03:32,02,09,1, 11.9,1,1, 12.319, 10544.826, 475.187, 52864.788 25/06/27,06:03:32,03,09,1, 11.9,1,1, 12.319, 10544.791, 475.227, 52864.973 25/06/27,06:03:32,04,09,1, 11.9,1,1, 12.319, 10544.782, 475.259, 52864.978 25/06/27,06:03:32,05,09,1, 11.9,1,1, 12.319, 10544.765, 475.282, 52864.967 25/06/27,06:03:32,06,09,1, 11.9,1,1, 12.319, 10544.728, 475.289, 52864.980 25/06/27,06:03:32,07,09,1, 11.9,1,1, 12.319, 10544.730, 475.336, 52865.026 25/06/27,06:03:32,08,09,1, 11.9,1,1, 12.319, 10544.690, 475.317, 52865.047 25/06/27,06:03:32,09,09,1, 11.9,1,1, 12.319, 10544.674, 475.354, 52865.052 25/06/27,06:03:32,10,09,1, 11.9,1,1, 12.319, 10544.653, 475.366, 52865.010 25/06/27,06:03:32,11,09,1, 11.9,1,1, 12.319, 10544.644, 475.385, 52865.050 25/06/27,06:03:32,12,09,1, 11.9,1,1, 12.319, 10544.635, 475.383, 52865.052 25/06/27,06:03:32,13,09,1, 11.9,1,1, 12.319, 10544.605, 475.443, 52864.996 25/06/27,06:03:32,14,09,1, 11.9,1,1, 12.319, 10544.606, 475.453, 52865.073 25/06/27,06:03:32,15,09,1, 11.9,1,1, 12.319, 10544.572, 475.451, 52865.061 25/06/27,06:03:32,16,09,1, 11.9,1,1, 12.319, 10544.565, 475.471, 52865.025 25/06/27,06:03:32,17,09,1, 11.9,1,1, 12.319, 10544.551, 475.506, 52865.026 25/06/27,06:03:32,18,09,1, 11.9,1,1, 12.319, 10544.532, 475.544, 52865.021 25/06/27,06:03:32,19,09,1, 11.9,1,1, 12.319, 10544.514, 475.580, 52865.072 25/06/27,06:03:33,00,08,1, 11.9,1,1, 12.320, 10544.509, 475.580, 52865.072 25/06/27,06:03:33,01,08,1, 11.9,1,1, 12.320, 10544.454, 475.582, 52865.085 25/06/27,06:03:33,02,08,1, 11.9,1,1, 12.320, 10544.441, 475.599, 52865.078 25/06/27,06:03:33,03,08,1, 11.9,1,1, 12.320, 10544.458, 475.621, 52865.098 25/06/27,06:03:33,04,08,1, 11.9,1,1, 12.320, 10544.428, 475.645, 52865.141 25/06/27,06:03:33,05,08,1, 11.9,1,1, 12.320, 10544.421, 475.669, 52865.104 25/06/27,06:03:33,06,08,1, 11.9,1,1, 12.320, 10544.385, 475.678, 52865.125 25/06/27,06:03:33,07,08,1, 11.9,1,1, 12.320, 10544.371, 475.669, 52865.137 25/06/27,06:03:33,08,08,1, 11.9,1,1, 12.320, 10544.362, 475.700, 52865.113 25/06/27,06:03:33,09,08,1, 11.9,1,1, 12.320, 10544.329, 475.730, 52865.166 25/06/27,06:03:33,10,08,1, 11.9,1,1, 12.320, 10544.331, 475.742, 52865.121 25/06/27,06:03:33,11,08,1, 11.9,1,1, 12.320, 10544.314, 475.782, 52865.105 25/06/27,06:03:33,12,08,1, 11.9,1,1, 12.320, 10544.307, 475.780, 52865.154 25/06/27,06:03:33,13,08,1, 11.9,1,1, 12.320, 10544.292, 475.812, 52865.118 25/06/27,06:03:33,14,08,1, 11.9,1,1, 12.320, 10544.257, 475.843, 52865.171 25/06/27,06:03:33,15,08,1, 11.9,1,1, 12.320, 10544.252, 475.850, 52865.151 25/06/27,06:03:33,16,08,1, 11.9,1,1, 12.320, 10544.235, 475.870, 52865.211 25/06/27,06:03:33,17,08,1, 11.9,1,1, 12.320, 10544.206, 475.898, 52865.095 25/06/27,06:03:33,18,08,1, 11.9,1,1, 12.320, 10544.195, 475.899, 52865.263 25/06/27,06:03:33,19,08,1, 11.9,1,1, 12.320, 10544.164, 475.947, 52865.189 25/06/27,06:03:34,00,10,1, 11.9,1,1, 12.320, 10544.158, 475.947, 52865.189 25/06/27,06:03:34,01,10,1, 11.9,1,1, 12.320, 10544.132, 475.954, 52865.216 25/06/27,06:03:34,02,10,1, 11.9,1,1, 12.320, 10544.131, 475.975, 52865.200 25/06/27,06:03:34,03,10,1, 11.9,1,1, 12.320, 10544.087, 475.995, 52865.248 25/06/27,06:03:34,04,10,1, 11.9,1,1, 12.320, 10544.107, 476.025, 52865.190 25/06/27,06:03:34,05,10,1, 11.9,1,1, 12.320, 10544.056, 476.021, 52865.188 25/06/27,06:03:34,06,10,1, 11.9,1,1, 12.320, 10544.088, 476.027, 52865.259 25/06/27,06:03:34,07,10,1, 11.9,1,1, 12.320, 10544.048, 476.067, 52865.261 25/06/27,06:03:34,08,10,1, 11.9,1,1, 12.320, 10544.008, 476.084, 52865.249 25/06/27,06:03:34,09,10,1, 11.9,1,1, 12.320, 10544.018, 476.121, 52865.235 25/06/27,06:03:34,10,10,1, 11.9,1,1, 12.320, 10543.985, 476.146, 52865.270 25/06/27,06:03:34,11,10,1, 11.9,1,1, 12.320, 10543.983, 476.147, 52865.262 25/06/27,06:03:34,12,10,1, 11.9,1,1, 12.320, 10543.951, 476.183, 52865.257 25/06/27,06:03:34,13,10,1, 11.9,1,1, 12.320, 10543.917, 476.202, 52865.289 25/06/27,06:03:34,14,10,1, 11.9,1,1, 12.320, 10543.910, 476.231, 52865.295 25/06/27,06:03:34,15,10,1, 11.9,1,1, 12.320, 10543.924, 476.211, 52865.174 25/06/27,06:03:34,16,10,1, 11.9,1,1, 12.320, 10543.871, 476.260, 52865.204 25/06/27,06:03:34,17,10,1, 11.9,1,1, 12.320, 10543.892, 476.286, 52865.251 25/06/27,06:03:34,18,10,1, 11.9,1,1, 12.320, 10543.866, 476.301, 52865.330 25/06/27,06:03:34,19,10,1, 11.9,1,1, 12.320, 10543.875, 476.323, 52865.231 25/06/27,06:03:35,00,09,1, 11.9,1,1, 12.326, 10543.875, 476.323, 52865.231 25/06/27,06:03:35,01,09,1, 11.9,1,1, 12.326, 10543.810, 476.361, 52865.287 25/06/27,06:03:35,02,09,1, 11.9,1,1, 12.326, 10543.789, 476.367, 52865.319 25/06/27,06:03:35,03,09,1, 11.9,1,1, 12.326, 10543.813, 476.386, 52865.327 25/06/27,06:03:35,04,09,1, 11.9,1,1, 12.326, 10543.773, 476.434, 52865.337 25/06/27,06:03:35,05,09,1, 11.9,1,1, 12.326, 10543.781, 476.434, 52865.261 25/06/27,06:03:35,06,09,1, 11.9,1,1, 12.326, 10543.773, 476.443, 52865.275 25/06/27,06:03:35,07,09,1, 11.9,1,1, 12.326, 10543.722, 476.483, 52865.272 25/06/27,06:03:35,08,09,1, 11.9,1,1, 12.326, 10543.729, 476.492, 52865.258 25/06/27,06:03:35,09,09,1, 11.9,1,1, 12.326, 10543.683, 476.508, 52865.333 25/06/27,06:03:35,10,09,1, 11.9,1,1, 12.326, 10543.689, 476.541, 52865.266 25/06/27,06:03:35,11,09,1, 11.9,1,1, 12.326, 10543.677, 476.549, 52865.356 25/06/27,06:03:35,12,09,1, 11.9,1,1, 12.326, 10543.673, 476.565, 52865.287 25/06/27,06:03:35,13,09,1, 11.9,1,1, 12.326, 10543.644, 476.588, 52865.397 25/06/27,06:03:35,14,09,1, 11.9,1,1, 12.326, 10543.626, 476.583, 52865.364 25/06/27,06:03:35,15,09,1, 11.9,1,1, 12.326, 10543.631, 476.612, 52865.387 25/06/27,06:03:35,16,09,1, 11.9,1,1, 12.326, 10543.622, 476.638, 52865.384 25/06/27,06:03:35,17,09,1, 11.9,1,1, 12.326, 10543.600, 476.640, 52865.321 25/06/27,06:03:35,18,09,1, 11.9,1,1, 12.326, 10543.594, 476.636, 52865.323 25/06/27,06:03:35,19,09,1, 11.9,1,1, 12.326, 10543.547, 476.667, 52865.335 25/06/27,06:03:36,00,08,1, 11.9,1,1, 12.323, 10543.541, 476.667, 52865.335 25/06/27,06:03:36,01,08,1, 11.9,1,1, 12.323, 10543.565, 476.700, 52865.347 25/06/27,06:03:36,02,08,1, 11.9,1,1, 12.323, 10543.543, 476.731, 52865.380 25/06/27,06:03:36,03,08,1, 11.9,1,1, 12.323, 10543.530, 476.745, 52865.338 25/06/27,06:03:36,04,08,1, 11.9,1,1, 12.323, 10543.525, 476.774, 52865.452 25/06/27,06:03:36,05,08,1, 11.9,1,1, 12.323, 10543.492, 476.783, 52865.420 25/06/27,06:03:36,06,08,1, 11.9,1,1, 12.323, 10543.512, 476.807, 52865.436 25/06/27,06:03:36,07,08,1, 11.9,1,1, 12.323, 10543.495, 476.832, 52865.369 25/06/27,06:03:36,08,08,1, 11.9,1,1, 12.323, 10543.495, 476.847, 52865.427 25/06/27,06:03:36,09,08,1, 11.9,1,1, 12.323, 10543.471, 476.854, 52865.387 25/06/27,06:03:36,10,08,1, 11.9,1,1, 12.323, 10543.455, 476.866, 52865.428 25/06/27,06:03:36,11,08,1, 11.9,1,1, 12.323, 10543.463, 476.882, 52865.441 25/06/27,06:03:36,12,08,1, 11.9,1,1, 12.323, 10543.439, 476.943, 52865.485 25/06/27,06:03:36,13,08,1, 11.9,1,1, 12.323, 10543.411, 476.931, 52865.470 25/06/27,06:03:36,14,08,1, 11.9,1,1, 12.323, 10543.435, 476.948, 52865.466 25/06/27,06:03:36,15,08,1, 11.9,1,1, 12.323, 10543.398, 476.964, 52865.442 25/06/27,06:03:36,16,08,1, 11.9,1,1, 12.323, 10543.387, 476.967, 52865.383 25/06/27,06:03:36,17,08,1, 11.9,1,1, 12.323, 10543.365, 476.999, 52865.459 25/06/27,06:03:36,18,08,1, 11.9,1,1, 12.323, 10543.386, 477.013, 52865.397 25/06/27,06:03:36,19,08,1, 11.9,1,1, 12.323, 10543.351, 477.056, 52865.477 25/06/27,06:03:37,00,08,1, 11.9,1,1, 12.318, 10543.349, 477.056, 52865.477 25/06/27,06:03:37,01,08,1, 11.9,1,1, 12.318, 10543.328, 477.067, 52865.484 25/06/27,06:03:37,02,08,1, 11.9,1,1, 12.318, 10543.309, 477.090, 52865.483 25/06/27,06:03:37,03,08,1, 11.9,1,1, 12.318, 10543.311, 477.103, 52865.488 25/06/27,06:03:37,04,08,1, 11.9,1,1, 12.318, 10543.273, 477.108, 52865.424 25/06/27,06:03:37,05,08,1, 11.9,1,1, 12.318, 10543.288, 477.158, 52865.471 25/06/27,06:03:37,06,08,1, 11.9,1,1, 12.318, 10543.282, 477.151, 52865.499 25/06/27,06:03:37,07,08,1, 11.9,1,1, 12.318, 10543.253, 477.172, 52865.436 25/06/27,06:03:37,08,08,1, 11.9,1,1, 12.318, 10543.241, 477.203, 52865.492 25/06/27,06:03:37,09,08,1, 11.9,1,1, 12.318, 10543.252, 477.209, 52865.483 25/06/27,06:03:37,10,08,1, 11.9,1,1, 12.318, 10543.216, 477.216, 52865.554 25/06/27,06:03:37,11,08,1, 11.9,1,1, 12.318, 10543.214, 477.234, 52865.466 25/06/27,06:03:37,12,08,1, 11.9,1,1, 12.318, 10543.226, 477.246, 52865.532 25/06/27,06:03:37,13,08,1, 11.9,1,1, 12.318, 10543.171, 477.292, 52865.554 25/06/27,06:03:37,14,08,1, 11.9,1,1, 12.318, 10543.194, 477.283, 52865.540 25/06/27,06:03:37,15,08,1, 11.9,1,1, 12.318, 10543.179, 477.300, 52865.562 25/06/27,06:03:37,16,08,1, 11.9,1,1, 12.318, 10543.180, 477.312, 52865.510 25/06/27,06:03:37,17,08,1, 11.9,1,1, 12.318, 10543.170, 477.315, 52865.499 25/06/27,06:03:37,18,08,1, 11.9,1,1, 12.318, 10543.173, 477.335, 52865.487 25/06/27,06:03:37,19,08,1, 11.9,1,1, 12.318, 10543.120, 477.373, 52865.599 25/06/27,06:03:38,00,09,1, 11.9,1,1, 12.323, 10543.115, 477.373, 52865.599 25/06/27,06:03:38,01,09,1, 11.9,1,1, 12.323, 10543.114, 477.414, 52865.597 25/06/27,06:03:38,02,09,1, 11.9,1,1, 12.323, 10543.096, 477.401, 52865.562 25/06/27,06:03:38,03,09,1, 11.9,1,1, 12.323, 10543.091, 477.425, 52865.595 25/06/27,06:03:38,04,09,1, 11.9,1,1, 12.323, 10543.095, 477.454, 52865.541 25/06/27,06:03:38,05,09,1, 11.9,1,1, 12.323, 10543.087, 477.468, 52865.570 25/06/27,06:03:38,06,09,1, 11.9,1,1, 12.323, 10543.067, 477.474, 52865.644 25/06/27,06:03:38,07,09,1, 11.9,1,1, 12.323, 10543.042, 477.499, 52865.549 25/06/27,06:03:38,08,09,1, 11.9,1,1, 12.323, 10543.024, 477.516, 52865.594 25/06/27,06:03:38,09,09,1, 11.9,1,1, 12.323, 10543.022, 477.544, 52865.569 25/06/27,06:03:38,10,09,1, 11.9,1,1, 12.323, 10543.012, 477.563, 52865.575 25/06/27,06:03:38,11,09,1, 11.9,1,1, 12.323, 10543.021, 477.564, 52865.551 25/06/27,06:03:38,12,09,1, 11.9,1,1, 12.323, 10542.986, 477.564, 52865.652 25/06/27,06:03:38,13,09,1, 11.9,1,1, 12.323, 10542.987, 477.592, 52865.659 25/06/27,06:03:38,14,09,1, 11.9,1,1, 12.323, 10542.971, 477.621, 52865.634 25/06/27,06:03:38,15,09,1, 11.9,1,1, 12.323, 10542.954, 477.623, 52865.656 25/06/27,06:03:38,16,09,1, 11.9,1,1, 12.323, 10542.934, 477.630, 52865.593 25/06/27,06:03:38,17,09,1, 11.9,1,1, 12.323, 10542.947, 477.654, 52865.603 25/06/27,06:03:38,18,09,1, 11.9,1,1, 12.323, 10542.933, 477.672, 52865.591 25/06/27,06:03:38,19,09,1, 11.9,1,1, 12.323, 10542.933, 477.710, 52865.664 25/06/27,06:03:39,00,09,1, 11.7,1,1, 12.321, 10542.932, 477.710, 52865.664 25/06/27,06:03:39,01,09,1, 11.7,1,1, 12.321, 10542.877, 477.738, 52865.708 25/06/27,06:03:39,02,09,1, 11.7,1,1, 12.321, 10542.907, 477.755, 52865.642 25/06/27,06:03:39,03,09,1, 11.7,1,1, 12.321, 10542.877, 477.755, 52865.616 25/06/27,06:03:39,04,09,1, 11.7,1,1, 12.321, 10542.842, 477.781, 52865.632 25/06/27,06:03:39,05,09,1, 11.7,1,1, 12.321, 10542.863, 477.804, 52865.703 25/06/27,06:03:39,06,09,1, 11.7,1,1, 12.321, 10542.850, 477.837, 52865.671 25/06/27,06:03:39,07,09,1, 11.7,1,1, 12.321, 10542.846, 477.832, 52865.644 25/06/27,06:03:39,08,09,1, 11.7,1,1, 12.321, 10542.831, 477.849, 52865.695 25/06/27,06:03:39,09,09,1, 11.7,1,1, 12.321, 10542.833, 477.867, 52865.680 25/06/27,06:03:39,10,09,1, 11.7,1,1, 12.321, 10542.803, 477.887, 52865.685 25/06/27,06:03:39,11,09,1, 11.7,1,1, 12.321, 10542.813, 477.900, 52865.697 25/06/27,06:03:39,12,09,1, 11.7,1,1, 12.321, 10542.795, 477.927, 52865.736 25/06/27,06:03:39,13,09,1, 11.7,1,1, 12.321, 10542.782, 477.956, 52865.689 25/06/27,06:03:39,14,09,1, 11.7,1,1, 12.321, 10542.776, 477.944, 52865.675 25/06/27,06:03:39,15,09,1, 11.7,1,1, 12.321, 10542.767, 477.982, 52865.665 25/06/27,06:03:39,16,09,1, 11.7,1,1, 12.321, 10542.738, 477.984, 52865.700 25/06/27,06:03:39,17,09,1, 11.7,1,1, 12.321, 10542.749, 477.979, 52865.684 25/06/27,06:03:39,18,09,1, 11.7,1,1, 12.321, 10542.753, 477.990, 52865.642 25/06/27,06:03:39,19,09,1, 11.7,1,1, 12.321, 10542.743, 478.036, 52865.667 25/06/27,06:03:40,00,08,1, 12.0,1,1, 12.323, 10542.740, 478.036, 52865.667 25/06/27,06:03:40,01,08,1, 12.0,1,1, 12.323, 10542.702, 478.073, 52865.742 25/06/27,06:03:40,02,08,1, 12.0,1,1, 12.323, 10542.688, 478.079, 52865.773 25/06/27,06:03:40,03,08,1, 12.0,1,1, 12.323, 10542.701, 478.077, 52865.697 25/06/27,06:03:40,04,08,1, 12.0,1,1, 12.323, 10542.693, 478.112, 52865.739 25/06/27,06:03:40,05,08,1, 12.0,1,1, 12.323, 10542.679, 478.107, 52865.774 25/06/27,06:03:40,06,08,1, 12.0,1,1, 12.323, 10542.675, 478.130, 52865.801 25/06/27,06:03:40,07,08,1, 12.0,1,1, 12.323, 10542.667, 478.188, 52865.781 25/06/27,06:03:40,08,08,1, 12.0,1,1, 12.323, 10542.644, 478.186, 52865.742 25/06/27,06:03:40,09,08,1, 12.0,1,1, 12.323, 10542.662, 478.180, 52865.686 25/06/27,06:03:40,10,08,1, 12.0,1,1, 12.323, 10542.656, 478.208, 52865.719 25/06/27,06:03:40,11,08,1, 12.0,1,1, 12.323, 10542.655, 478.231, 52865.804 25/06/27,06:03:40,12,08,1, 12.0,1,1, 12.323, 10542.617, 478.261, 52865.830 25/06/27,06:03:40,13,08,1, 12.0,1,1, 12.323, 10542.606, 478.262, 52865.805 25/06/27,06:03:40,14,08,1, 12.0,1,1, 12.323, 10542.610, 478.290, 52865.785 25/06/27,06:03:40,15,08,1, 12.0,1,1, 12.323, 10542.606, 478.315, 52865.728 25/06/27,06:03:40,16,08,1, 12.0,1,1, 12.323, 10542.590, 478.297, 52865.799 25/06/27,06:03:40,17,08,1, 12.0,1,1, 12.323, 10542.613, 478.350, 52865.836 25/06/27,06:03:40,18,08,1, 12.0,1,1, 12.323, 10542.574, 478.361, 52865.862 25/06/27,06:03:40,19,08,1, 12.0,1,1, 12.323, 10542.581, 478.373, 52865.769 25/06/27,06:03:41,00,09,1, 11.9,1,1, 12.323, 10542.581, 478.373, 52865.769 25/06/27,06:03:41,01,09,1, 11.9,1,1, 12.323, 10542.561, 478.395, 52865.814 25/06/27,06:03:41,02,09,1, 11.9,1,1, 12.323, 10542.536, 478.426, 52865.768 25/06/27,06:03:41,03,09,1, 11.9,1,1, 12.323, 10542.552, 478.420, 52865.833 25/06/27,06:03:41,04,09,1, 11.9,1,1, 12.323, 10542.501, 478.429, 52865.815 25/06/27,06:03:41,05,09,1, 11.9,1,1, 12.323, 10542.539, 478.454, 52865.781 25/06/27,06:03:41,06,09,1, 11.9,1,1, 12.323, 10542.518, 478.489, 52865.828 25/06/27,06:03:41,07,09,1, 11.9,1,1, 12.323, 10542.506, 478.519, 52865.798 25/06/27,06:03:41,08,09,1, 11.9,1,1, 12.323, 10542.504, 478.519, 52865.844 25/06/27,06:03:41,09,09,1, 11.9,1,1, 12.323, 10542.505, 478.534, 52865.840 25/06/27,06:03:41,10,09,1, 11.9,1,1, 12.323, 10542.485, 478.559, 52865.893 25/06/27,06:03:41,11,09,1, 11.9,1,1, 12.323, 10542.476, 478.536, 52865.868 25/06/27,06:03:41,12,09,1, 11.9,1,1, 12.323, 10542.469, 478.580, 52865.768 25/06/27,06:03:41,13,09,1, 11.9,1,1, 12.323, 10542.440, 478.602, 52865.909 25/06/27,06:03:41,14,09,1, 11.9,1,1, 12.323, 10542.467, 478.601, 52865.820 25/06/27,06:03:41,15,09,1, 11.9,1,1, 12.323, 10542.437, 478.625, 52865.859 25/06/27,06:03:41,16,09,1, 11.9,1,1, 12.323, 10542.444, 478.651, 52865.852 25/06/27,06:03:41,17,09,1, 11.9,1,1, 12.323, 10542.462, 478.662, 52865.863 25/06/27,06:03:41,18,09,1, 11.9,1,1, 12.323, 10542.438, 478.688, 52865.873 25/06/27,06:03:41,19,09,1, 11.9,1,1, 12.323, 10542.442, 478.684, 52865.884 25/06/27,06:03:42,00,08,1, 12.0,1,1, 12.320, 10542.439, 478.684, 52865.884 25/06/27,06:03:42,01,08,1, 12.0,1,1, 12.320, 10542.433, 478.725, 52865.907 25/06/27,06:03:42,02,08,1, 12.0,1,1, 12.320, 10542.415, 478.763, 52865.870 25/06/27,06:03:42,03,08,1, 12.0,1,1, 12.320, 10542.396, 478.768, 52865.903 25/06/27,06:03:42,04,08,1, 12.0,1,1, 12.320, 10542.390, 478.782, 52865.864 25/06/27,06:03:42,05,08,1, 12.0,1,1, 12.320, 10542.395, 478.784, 52865.896 25/06/27,06:03:42,06,08,1, 12.0,1,1, 12.320, 10542.378, 478.818, 52865.920 25/06/27,06:03:42,07,08,1, 12.0,1,1, 12.320, 10542.375, 478.835, 52865.898 25/06/27,06:03:42,08,08,1, 12.0,1,1, 12.320, 10542.352, 478.834, 52865.885 25/06/27,06:03:42,09,08,1, 12.0,1,1, 12.320, 10542.365, 478.873, 52865.879 25/06/27,06:03:42,10,08,1, 12.0,1,1, 12.320, 10542.383, 478.876, 52865.882 25/06/27,06:03:42,11,08,1, 12.0,1,1, 12.320, 10542.352, 478.913, 52865.899 25/06/27,06:03:42,12,08,1, 12.0,1,1, 12.320, 10542.325, 478.922, 52865.876 25/06/27,06:03:42,13,08,1, 12.0,1,1, 12.320, 10542.334, 478.929, 52865.907 25/06/27,06:03:42,14,08,1, 12.0,1,1, 12.320, 10542.336, 478.956, 52865.934 25/06/27,06:03:42,15,08,1, 12.0,1,1, 12.320, 10542.341, 478.979, 52865.906 25/06/27,06:03:42,16,08,1, 12.0,1,1, 12.320, 10542.322, 478.996, 52865.890 25/06/27,06:03:42,17,08,1, 12.0,1,1, 12.320, 10542.289, 479.004, 52865.918 25/06/27,06:03:42,18,08,1, 12.0,1,1, 12.320, 10542.287, 479.038, 52865.919 25/06/27,06:03:42,19,08,1, 12.0,1,1, 12.320, 10542.303, 479.050, 52865.934 25/06/27,06:03:43,00,08,1, 11.9,1,1, 12.318, 10542.297, 479.050, 52865.934 25/06/27,06:03:43,01,08,1, 11.9,1,1, 12.318, 10542.274, 479.070, 52865.894 25/06/27,06:03:43,02,08,1, 11.9,1,1, 12.318, 10542.273, 479.092, 52865.907 25/06/27,06:03:43,03,08,1, 11.9,1,1, 12.318, 10542.268, 479.097, 52865.951 25/06/27,06:03:43,04,08,1, 11.9,1,1, 12.318, 10542.271, 479.118, 52865.963 25/06/27,06:03:43,05,08,1, 11.9,1,1, 12.318, 10542.267, 479.148, 52865.935 25/06/27,06:03:43,06,08,1, 11.9,1,1, 12.318, 10542.229, 479.161, 52865.992 25/06/27,06:03:43,07,08,1, 11.9,1,1, 12.318, 10542.227, 479.193, 52865.997 25/06/27,06:03:43,08,08,1, 11.9,1,1, 12.318, 10542.214, 479.203, 52865.961 25/06/27,06:03:43,09,08,1, 11.9,1,1, 12.318, 10542.233, 479.206, 52865.884 25/06/27,06:03:43,10,08,1, 11.9,1,1, 12.318, 10542.222, 479.226, 52865.899 25/06/27,06:03:43,11,08,1, 11.9,1,1, 12.318, 10542.204, 479.273, 52865.966 25/06/27,06:03:43,12,08,1, 11.9,1,1, 12.318, 10542.212, 479.257, 52866.017 25/06/27,06:03:43,13,08,1, 11.9,1,1, 12.318, 10542.177, 479.267, 52865.996 25/06/27,06:03:43,14,08,1, 11.9,1,1, 12.318, 10542.171, 479.303, 52866.059 25/06/27,06:03:43,15,08,1, 11.9,1,1, 12.318, 10542.162, 479.329, 52865.860 25/06/27,06:03:43,16,08,1, 11.9,1,1, 12.318, 10542.118, 479.353, 52866.035 25/06/27,06:03:43,17,08,1, 11.9,1,1, 12.318, 10542.151, 479.351, 52866.003 25/06/27,06:03:43,18,08,1, 11.9,1,1, 12.318, 10542.156, 479.353, 52865.986 25/06/27,06:03:43,19,08,1, 11.9,1,1, 12.318, 10542.150, 479.406, 52865.945 25/06/27,06:03:44,00,07,1, 11.9,1,1, 12.322, 10542.147, 479.406, 52865.945 25/06/27,06:03:44,01,07,1, 11.9,1,1, 12.322, 10542.151, 479.422, 52865.999 25/06/27,06:03:44,02,07,1, 11.9,1,1, 12.322, 10542.131, 479.424, 52866.021 25/06/27,06:03:44,03,07,1, 11.9,1,1, 12.322, 10542.142, 479.441, 52866.008 25/06/27,06:03:44,04,07,1, 11.9,1,1, 12.322, 10542.098, 479.437, 52866.034 25/06/27,06:03:44,05,07,1, 11.9,1,1, 12.322, 10542.120, 479.462, 52866.013 25/06/27,06:03:44,06,07,1, 11.9,1,1, 12.322, 10542.100, 479.485, 52866.060 25/06/27,06:03:44,07,07,1, 11.9,1,1, 12.322, 10542.089, 479.507, 52866.025 25/06/27,06:03:44,08,07,1, 11.9,1,1, 12.322, 10542.089, 479.518, 52866.080 25/06/27,06:03:44,09,07,1, 11.9,1,1, 12.322, 10542.071, 479.546, 52866.070 25/06/27,06:03:44,10,07,1, 11.9,1,1, 12.322, 10542.051, 479.564, 52865.925 25/06/27,06:03:44,11,07,1, 11.9,1,1, 12.322, 10542.052, 479.580, 52865.991 25/06/27,06:03:44,12,07,1, 11.9,1,1, 12.322, 10542.046, 479.611, 52866.057 25/06/27,06:03:44,13,07,1, 11.9,1,1, 12.322, 10542.016, 479.616, 52866.068 25/06/27,06:03:44,14,07,1, 11.9,1,1, 12.322, 10542.033, 479.644, 52866.106 25/06/27,06:03:44,15,07,1, 11.9,1,1, 12.322, 10541.993, 479.685, 52866.095 25/06/27,06:03:44,16,07,1, 11.9,1,1, 12.322, 10542.008, 479.656, 52866.012 25/06/27,06:03:44,17,07,1, 11.9,1,1, 12.322, 10542.010, 479.664, 52866.055 25/06/27,06:03:44,18,07,1, 11.9,1,1, 12.322, 10541.999, 479.686, 52866.079 25/06/27,06:03:44,19,07,1, 11.9,1,1, 12.322, 10541.995, 479.700, 52866.030 25/06/27,06:03:45,00,09,1, 11.9,1,1, 12.325, 10541.989, 479.700, 52866.030 25/06/27,06:03:45,01,09,1, 11.9,1,1, 12.325, 10541.975, 479.775, 52866.039 25/06/27,06:03:45,02,09,1, 11.9,1,1, 12.325, 10541.967, 479.787, 52866.064 25/06/27,06:03:45,03,09,1, 11.9,1,1, 12.325, 10541.963, 479.776, 52866.068 25/06/27,06:03:45,04,09,1, 11.9,1,1, 12.325, 10541.932, 479.808, 52866.077 25/06/27,06:03:45,05,09,1, 11.9,1,1, 12.325, 10541.960, 479.856, 52866.041 25/06/27,06:03:45,06,09,1, 11.9,1,1, 12.325, 10541.969, 479.814, 52866.027 25/06/27,06:03:45,07,09,1, 11.9,1,1, 12.325, 10541.948, 479.855, 52866.009 25/06/27,06:03:45,08,09,1, 11.9,1,1, 12.325, 10541.918, 479.850, 52866.107 25/06/27,06:03:45,09,09,1, 11.9,1,1, 12.325, 10541.931, 479.839, 52866.020 25/06/27,06:03:45,10,09,1, 11.9,1,1, 12.325, 10541.904, 479.898, 52866.083 25/06/27,06:03:45,11,09,1, 11.9,1,1, 12.325, 10541.914, 479.896, 52866.110 25/06/27,06:03:45,12,09,1, 11.9,1,1, 12.325, 10541.913, 479.904, 52866.095 25/06/27,06:03:45,13,09,1, 11.9,1,1, 12.325, 10541.888, 479.915, 52866.045 25/06/27,06:03:45,14,09,1, 11.9,1,1, 12.325, 10541.910, 479.931, 52866.113 25/06/27,06:03:45,15,09,1, 11.9,1,1, 12.325, 10541.928, 479.953, 52866.053 25/06/27,06:03:45,16,09,1, 11.9,1,1, 12.325, 10541.890, 479.970, 52866.052 25/06/27,06:03:45,17,09,1, 11.9,1,1, 12.325, 10541.907, 479.943, 52866.041 25/06/27,06:03:45,18,09,1, 11.9,1,1, 12.325, 10541.876, 479.998, 52866.099 25/06/27,06:03:45,19,09,1, 11.9,1,1, 12.325, 10541.874, 480.004, 52866.069 25/06/27,06:03:46,00,08,1, 11.9,1,1, 12.323, 10541.872, 480.004, 52866.069 25/06/27,06:03:46,01,08,1, 11.9,1,1, 12.323, 10541.864, 480.017, 52866.072 25/06/27,06:03:46,02,08,1, 11.9,1,1, 12.323, 10541.851, 480.061, 52866.068 25/06/27,06:03:46,03,08,1, 11.9,1,1, 12.323, 10541.832, 480.074, 52866.127 25/06/27,06:03:46,04,08,1, 11.9,1,1, 12.323, 10541.842, 480.069, 52866.146 25/06/27,06:03:46,05,08,1, 11.9,1,1, 12.323, 10541.837, 480.076, 52866.127 25/06/27,06:03:46,06,08,1, 11.9,1,1, 12.323, 10541.824, 480.096, 52866.127 25/06/27,06:03:46,07,08,1, 11.9,1,1, 12.323, 10541.810, 480.130, 52866.063 25/06/27,06:03:46,08,08,1, 11.9,1,1, 12.323, 10541.799, 480.143, 52866.130 25/06/27,06:03:46,09,08,1, 11.9,1,1, 12.323, 10541.816, 480.133, 52866.088 25/06/27,06:03:46,10,08,1, 11.9,1,1, 12.323, 10541.806, 480.156, 52866.118 25/06/27,06:03:46,11,08,1, 11.9,1,1, 12.323, 10541.840, 480.179, 52866.180 25/06/27,06:03:46,12,08,1, 11.9,1,1, 12.323, 10541.792, 480.182, 52866.167 25/06/27,06:03:46,13,08,1, 11.9,1,1, 12.323, 10541.779, 480.202, 52866.180 25/06/27,06:03:46,14,08,1, 11.9,1,1, 12.323, 10541.778, 480.207, 52866.134 25/06/27,06:03:46,15,08,1, 11.9,1,1, 12.323, 10541.746, 480.220, 52866.110 25/06/27,06:03:46,16,08,1, 11.9,1,1, 12.323, 10541.777, 480.244, 52866.150 25/06/27,06:03:46,17,08,1, 11.9,1,1, 12.323, 10541.778, 480.252, 52866.089 25/06/27,06:03:46,18,08,1, 11.9,1,1, 12.323, 10541.751, 480.264, 52866.149 25/06/27,06:03:46,19,08,1, 11.9,1,1, 12.323, 10541.746, 480.277, 52866.150 25/06/27,06:03:47,00,08,1, 11.9,1,1, 12.324, 10541.738, 480.277, 52866.150 25/06/27,06:03:47,01,08,1, 11.9,1,1, 12.324, 10541.740, 480.295, 52866.184 25/06/27,06:03:47,02,08,1, 11.9,1,1, 12.324, 10541.743, 480.288, 52866.163 25/06/27,06:03:47,03,08,1, 11.9,1,1, 12.324, 10541.736, 480.346, 52866.173 25/06/27,06:03:47,04,08,1, 11.9,1,1, 12.324, 10541.693, 480.340, 52866.335 25/06/27,06:03:47,05,08,1, 11.9,1,1, 12.324, 10541.723, 480.339, 52866.201 25/06/27,06:03:47,06,08,1, 11.9,1,1, 12.324, 10541.715, 480.346, 52866.169 25/06/27,06:03:47,07,08,1, 11.9,1,1, 12.324, 10541.715, 480.371, 52866.117 25/06/27,06:03:47,08,08,1, 11.9,1,1, 12.324, 10541.696, 480.361, 52866.179 25/06/27,06:03:47,09,08,1, 11.9,1,1, 12.324, 10541.729, 480.375, 52866.145 25/06/27,06:03:47,10,08,1, 11.9,1,1, 12.324, 10541.706, 480.386, 52866.093 25/06/27,06:03:47,11,08,1, 11.9,1,1, 12.324, 10541.723, 480.380, 52866.175 25/06/27,06:03:47,12,08,1, 11.9,1,1, 12.324, 10541.703, 480.401, 52866.159 25/06/27,06:03:47,13,08,1, 11.9,1,1, 12.324, 10541.700, 480.403, 52866.165 25/06/27,06:03:47,14,08,1, 11.9,1,1, 12.324, 10541.696, 480.422, 52866.178 25/06/27,06:03:47,15,08,1, 11.9,1,1, 12.324, 10541.703, 480.436, 52866.184 25/06/27,06:03:47,16,08,1, 11.9,1,1, 12.324, 10541.693, 480.441, 52866.179 25/06/27,06:03:47,17,08,1, 11.9,1,1, 12.324, 10541.707, 480.451, 52866.166 25/06/27,06:03:47,18,08,1, 11.9,1,1, 12.324, 10541.699, 480.456, 52866.155 25/06/27,06:03:47,19,08,1, 11.9,1,1, 12.324, 10541.670, 480.482, 52866.209 25/06/27,06:03:48,00,08,1, 12.0,1,1, 12.330, 10541.663, 480.482, 52866.209 25/06/27,06:03:48,01,08,1, 12.0,1,1, 12.330, 10541.668, 480.482, 52866.122 25/06/27,06:03:48,02,08,1, 12.0,1,1, 12.330, 10541.662, 480.507, 52866.189 25/06/27,06:03:48,03,08,1, 12.0,1,1, 12.330, 10541.663, 480.482, 52866.133 25/06/27,06:03:48,04,08,1, 12.0,1,1, 12.330, 10541.663, 480.513, 52866.152 25/06/27,06:03:48,05,08,1, 12.0,1,1, 12.330, 10541.640, 480.511, 52866.164 25/06/27,06:03:48,06,08,1, 12.0,1,1, 12.330, 10541.661, 480.548, 52866.202 25/06/27,06:03:48,07,08,1, 12.0,1,1, 12.330, 10541.647, 480.515, 52866.149 25/06/27,06:03:48,08,08,1, 12.0,1,1, 12.330, 10541.647, 480.547, 52866.154 25/06/27,06:03:48,09,08,1, 12.0,1,1, 12.330, 10541.628, 480.543, 52866.145 25/06/27,06:03:48,10,08,1, 12.0,1,1, 12.330, 10541.643, 480.577, 52866.170 25/06/27,06:03:48,11,08,1, 12.0,1,1, 12.330, 10541.638, 480.583, 52866.193 25/06/27,06:03:48,12,08,1, 12.0,1,1, 12.330, 10541.661, 480.570, 52866.163 25/06/27,06:03:48,13,08,1, 12.0,1,1, 12.330, 10541.641, 480.575, 52866.151 25/06/27,06:03:48,14,08,1, 12.0,1,1, 12.330, 10541.619, 480.592, 52866.094 25/06/27,06:03:48,15,08,1, 12.0,1,1, 12.330, 10541.603, 480.579, 52866.161 25/06/27,06:03:48,16,08,1, 12.0,1,1, 12.330, 10541.610, 480.599, 52866.164 25/06/27,06:03:48,17,08,1, 12.0,1,1, 12.330, 10541.630, 480.609, 52866.183 25/06/27,06:03:48,18,08,1, 12.0,1,1, 12.330, 10541.618, 480.581, 52866.133 25/06/27,06:03:48,19,08,1, 12.0,1,1, 12.330, 10541.623, 480.598, 52866.177 25/06/27,06:03:49,00,08,1, 11.9,1,1, 12.323, 10541.621, 480.598, 52866.177 25/06/27,06:03:49,01,08,1, 11.9,1,1, 12.323, 10541.607, 480.594, 52866.161 25/06/27,06:03:49,02,08,1, 11.9,1,1, 12.323, 10541.617, 480.626, 52866.135 25/06/27,06:03:49,03,08,1, 11.9,1,1, 12.323, 10541.598, 480.615, 52866.143 25/06/27,06:03:49,04,08,1, 11.9,1,1, 12.323, 10541.583, 480.620, 52866.136 25/06/27,06:03:49,05,08,1, 11.9,1,1, 12.323, 10541.602, 480.590, 52866.129 25/06/27,06:03:49,06,08,1, 11.9,1,1, 12.323, 10541.597, 480.630, 52866.126 25/06/27,06:03:49,07,08,1, 11.9,1,1, 12.323, 10541.604, 480.643, 52866.177 25/06/27,06:03:49,08,08,1, 11.9,1,1, 12.323, 10541.594, 480.624, 52866.118 25/06/27,06:03:49,09,08,1, 11.9,1,1, 12.323, 10541.576, 480.631, 52866.129 25/06/27,06:03:49,10,08,1, 11.9,1,1, 12.323, 10541.578, 480.631, 52866.133 25/06/27,06:03:49,11,08,1, 11.9,1,1, 12.323, 10541.574, 480.640, 52866.153 25/06/27,06:03:49,12,08,1, 11.9,1,1, 12.323, 10541.592, 480.639, 52866.146 25/06/27,06:03:49,13,08,1, 11.9,1,1, 12.323, 10541.575, 480.643, 52866.128 25/06/27,06:03:49,14,08,1, 11.9,1,1, 12.323, 10541.568, 480.644, 52866.138 25/06/27,06:03:49,15,08,1, 11.9,1,1, 12.323, 10541.593, 480.641, 52866.104 25/06/27,06:03:49,16,08,1, 11.9,1,1, 12.323, 10541.557, 480.637, 52866.130 25/06/27,06:03:49,17,08,1, 11.9,1,1, 12.323, 10541.553, 480.656, 52866.082 25/06/27,06:03:49,18,08,1, 11.9,1,1, 12.323, 10541.584, 480.631, 52866.122 25/06/27,06:03:49,19,08,1, 11.9,1,1, 12.323, 10541.545, 480.657, 52866.092 25/06/27,06:03:50,00,09,1, 11.9,1,1, 12.321, 10541.538, 480.657, 52866.092 25/06/27,06:03:50,01,09,1, 11.9,1,1, 12.321, 10541.578, 480.629, 52866.157 25/06/27,06:03:50,02,09,1, 11.9,1,1, 12.321, 10541.566, 480.646, 52866.139 25/06/27,06:03:50,03,09,1, 11.9,1,1, 12.321, 10541.559, 480.637, 52866.143 25/06/27,06:03:50,04,09,1, 11.9,1,1, 12.321, 10541.553, 480.650, 52866.118 25/06/27,06:03:50,05,09,1, 11.9,1,1, 12.321, 10541.531, 480.642, 52866.127 25/06/27,06:03:50,06,09,1, 11.9,1,1, 12.321, 10541.551, 480.631, 52866.144 25/06/27,06:03:50,07,09,1, 11.9,1,1, 12.321, 10541.541, 480.657, 52866.131 25/06/27,06:03:50,08,09,1, 11.9,1,1, 12.321, 10541.553, 480.636, 52866.127 25/06/27,06:03:50,09,09,1, 11.9,1,1, 12.321, 10541.580, 480.646, 52866.146 25/06/27,06:03:50,10,09,1, 11.9,1,1, 12.321, 10541.546, 480.664, 52866.116 25/06/27,06:03:50,11,09,1, 11.9,1,1, 12.321, 10541.523, 480.640, 52866.135 25/06/27,06:03:50,12,09,1, 11.9,1,1, 12.321, 10541.531, 480.633, 52866.113 25/06/27,06:03:50,13,09,1, 11.9,1,1, 12.321, 10541.527, 480.619, 52866.121 25/06/27,06:03:50,14,09,1, 11.9,1,1, 12.321, 10541.541, 480.634, 52866.155 25/06/27,06:03:50,15,09,1, 11.9,1,1, 12.321, 10541.551, 480.634, 52866.109 25/06/27,06:03:50,16,09,1, 11.9,1,1, 12.321, 10541.517, 480.623, 52866.112 25/06/27,06:03:50,17,09,1, 11.9,1,1, 12.321, 10541.524, 480.647, 52866.103 25/06/27,06:03:50,18,09,1, 11.9,1,1, 12.321, 10541.514, 480.649, 52866.109 25/06/27,06:03:50,19,09,1, 11.9,1,1, 12.321, 10541.526, 480.650, 52866.137 25/06/27,06:03:51,00,08,1, 11.9,1,1, 12.324, 10541.521, 480.650, 52866.137 25/06/27,06:03:51,01,08,1, 11.9,1,1, 12.324, 10541.522, 480.635, 52866.047 25/06/27,06:03:51,02,08,1, 11.9,1,1, 12.324, 10541.521, 480.617, 52866.052 25/06/27,06:03:51,03,08,1, 11.9,1,1, 12.324, 10541.521, 480.625, 52866.023 25/06/27,06:03:51,04,08,1, 11.9,1,1, 12.324, 10541.516, 480.627, 52866.145 25/06/27,06:03:51,05,08,1, 11.9,1,1, 12.324, 10541.505, 480.626, 52866.136 25/06/27,06:03:51,06,08,1, 11.9,1,1, 12.324, 10541.493, 480.617, 52866.033 25/06/27,06:03:51,07,08,1, 11.9,1,1, 12.324, 10541.487, 480.632, 52866.133 25/06/27,06:03:51,08,08,1, 11.9,1,1, 12.324, 10541.516, 480.618, 52866.080 25/06/27,06:03:51,09,08,1, 11.9,1,1, 12.324, 10541.509, 480.625, 52866.114 25/06/27,06:03:51,10,08,1, 11.9,1,1, 12.324, 10541.519, 480.610, 52866.083 25/06/27,06:03:51,11,08,1, 11.9,1,1, 12.324, 10541.507, 480.613, 52866.108 25/06/27,06:03:51,12,08,1, 11.9,1,1, 12.324, 10541.497, 480.604, 52866.078 25/06/27,06:03:51,13,08,1, 11.9,1,1, 12.324, 10541.499, 480.596, 52866.071 25/06/27,06:03:51,14,08,1, 11.9,1,1, 12.324, 10541.507, 480.568, 52866.072 25/06/27,06:03:51,15,08,1, 11.9,1,1, 12.324, 10541.478, 480.578, 52866.093 25/06/27,06:03:51,16,08,1, 11.9,1,1, 12.324, 10541.505, 480.584, 52866.063 25/06/27,06:03:51,17,08,1, 11.9,1,1, 12.324, 10541.497, 480.577, 52866.053 25/06/27,06:03:51,18,08,1, 11.9,1,1, 12.324, 10541.492, 480.580, 52866.095 25/06/27,06:03:51,19,08,1, 11.9,1,1, 12.324, 10541.503, 480.582, 52866.060 25/06/27,06:03:52,00,08,1, 11.9,1,1, 12.322, 10541.496, 480.582, 52866.060 25/06/27,06:03:52,01,08,1, 11.9,1,1, 12.322, 10541.483, 480.565, 52866.047 25/06/27,06:03:52,02,08,1, 11.9,1,1, 12.322, 10541.469, 480.574, 52866.059 25/06/27,06:03:52,03,08,1, 11.9,1,1, 12.322, 10541.454, 480.563, 52866.061 25/06/27,06:03:52,04,08,1, 11.9,1,1, 12.322, 10541.485, 480.552, 52866.078 25/06/27,06:03:52,05,08,1, 11.9,1,1, 12.322, 10541.494, 480.550, 52866.055 25/06/27,06:03:52,06,08,1, 11.9,1,1, 12.322, 10541.481, 480.558, 52866.095 25/06/27,06:03:52,07,08,1, 11.9,1,1, 12.322, 10541.452, 480.519, 52866.038 25/06/27,06:03:52,08,08,1, 11.9,1,1, 12.322, 10541.454, 480.510, 52866.042 25/06/27,06:03:52,09,08,1, 11.9,1,1, 12.322, 10541.493, 480.547, 52866.085 25/06/27,06:03:52,10,08,1, 11.9,1,1, 12.322, 10541.457, 480.499, 52866.059 25/06/27,06:03:52,11,08,1, 11.9,1,1, 12.322, 10541.473, 480.499, 52866.084 25/06/27,06:03:52,12,08,1, 11.9,1,1, 12.322, 10541.440, 480.507, 52866.073 25/06/27,06:03:52,13,08,1, 11.9,1,1, 12.322, 10541.440, 480.506, 52866.042 25/06/27,06:03:52,14,08,1, 11.9,1,1, 12.322, 10541.461, 480.495, 52866.073 25/06/27,06:03:52,15,08,1, 11.9,1,1, 12.322, 10541.435, 480.480, 52866.031 25/06/27,06:03:52,16,08,1, 11.9,1,1, 12.322, 10541.466, 480.473, 52866.043 25/06/27,06:03:52,17,08,1, 11.9,1,1, 12.322, 10541.453, 480.479, 52866.045 25/06/27,06:03:52,18,08,1, 11.9,1,1, 12.322, 10541.453, 480.470, 52866.046 25/06/27,06:03:52,19,08,1, 11.9,1,1, 12.322, 10541.441, 480.468, 52866.048 25/06/27,06:03:53,00,09,1, 11.9,1,1, 12.322, 10541.438, 480.468, 52866.048 25/06/27,06:03:53,01,09,1, 11.9,1,1, 12.322, 10541.417, 480.457, 52866.078 25/06/27,06:03:53,02,09,1, 11.9,1,1, 12.322, 10541.439, 480.444, 52866.040 25/06/27,06:03:53,03,09,1, 11.9,1,1, 12.322, 10541.452, 480.457, 52866.033 25/06/27,06:03:53,04,09,1, 11.9,1,1, 12.322, 10541.456, 480.432, 52866.039 25/06/27,06:03:53,05,09,1, 11.9,1,1, 12.322, 10541.425, 480.432, 52866.032 25/06/27,06:03:53,06,09,1, 11.9,1,1, 12.322, 10541.418, 480.426, 52866.006 25/06/27,06:03:53,07,09,1, 11.9,1,1, 12.322, 10541.418, 480.429, 52866.032 25/06/27,06:03:53,08,09,1, 11.9,1,1, 12.322, 10541.420, 480.426, 52866.042 25/06/27,06:03:53,09,09,1, 11.9,1,1, 12.322, 10541.422, 480.417, 52866.071 25/06/27,06:03:53,10,09,1, 11.9,1,1, 12.322, 10541.425, 480.420, 52866.017 25/06/27,06:03:53,11,09,1, 11.9,1,1, 12.322, 10541.429, 480.391, 52866.009 25/06/27,06:03:53,12,09,1, 11.9,1,1, 12.322, 10541.420, 480.408, 52866.049 25/06/27,06:03:53,13,09,1, 11.9,1,1, 12.322, 10541.437, 480.380, 52866.049 25/06/27,06:03:53,14,09,1, 11.9,1,1, 12.322, 10541.418, 480.368, 52866.094 25/06/27,06:03:53,15,09,1, 11.9,1,1, 12.322, 10541.410, 480.373, 52866.021 25/06/27,06:03:53,16,09,1, 11.9,1,1, 12.322, 10541.405, 480.366, 52866.045 25/06/27,06:03:53,17,09,1, 11.9,1,1, 12.322, 10541.415, 480.382, 52866.031 25/06/27,06:03:53,18,09,1, 11.9,1,1, 12.322, 10541.399, 480.353, 52866.033 25/06/27,06:03:53,19,09,1, 11.9,1,1, 12.322, 10541.403, 480.354, 52865.976 25/06/27,06:03:54,00,09,1, 11.9,1,1, 12.329, 10541.396, 480.354, 52865.976 25/06/27,06:03:54,01,09,1, 11.9,1,1, 12.329, 10541.401, 480.329, 52866.069 25/06/27,06:03:54,02,09,1, 11.9,1,1, 12.329, 10541.404, 480.335, 52866.008 25/06/27,06:03:54,03,09,1, 11.9,1,1, 12.329, 10541.406, 480.319, 52865.962 25/06/27,06:03:54,04,09,1, 11.9,1,1, 12.329, 10541.393, 480.312, 52866.028 25/06/27,06:03:54,05,09,1, 11.9,1,1, 12.329, 10541.392, 480.323, 52866.041 25/06/27,06:03:54,06,09,1, 11.9,1,1, 12.329, 10541.396, 480.298, 52866.001 25/06/27,06:03:54,07,09,1, 11.9,1,1, 12.329, 10541.397, 480.313, 52866.037 25/06/27,06:03:54,08,09,1, 11.9,1,1, 12.329, 10541.405, 480.294, 52865.955 25/06/27,06:03:54,09,09,1, 11.9,1,1, 12.329, 10541.399, 480.270, 52865.922 25/06/27,06:03:54,10,09,1, 11.9,1,1, 12.329, 10541.388, 480.288, 52866.018 25/06/27,06:03:54,11,09,1, 11.9,1,1, 12.329, 10541.384, 480.272, 52866.020 25/06/27,06:03:54,12,09,1, 11.9,1,1, 12.329, 10541.402, 480.268, 52865.975 25/06/27,06:03:54,13,09,1, 11.9,1,1, 12.329, 10541.395, 480.245, 52865.958 25/06/27,06:03:54,14,09,1, 11.9,1,1, 12.329, 10541.407, 480.257, 52865.934 25/06/27,06:03:54,15,09,1, 11.9,1,1, 12.329, 10541.400, 480.260, 52866.031 25/06/27,06:03:54,16,09,1, 11.9,1,1, 12.329, 10541.410, 480.246, 52866.066 25/06/27,06:03:54,17,09,1, 11.9,1,1, 12.329, 10541.407, 480.257, 52866.027 25/06/27,06:03:54,18,09,1, 11.9,1,1, 12.329, 10541.423, 480.213, 52866.046 25/06/27,06:03:54,19,09,1, 11.9,1,1, 12.329, 10541.428, 480.233, 52866.032 25/06/27,06:03:55,00,07,1, 11.9,1,1, 12.322, 10541.421, 480.233, 52866.032 25/06/27,06:03:55,01,07,1, 11.9,1,1, 12.322, 10541.422, 480.207, 52865.904 25/06/27,06:03:55,02,07,1, 11.9,1,1, 12.322, 10541.430, 480.206, 52865.970 25/06/27,06:03:55,03,07,1, 11.9,1,1, 12.322, 10541.418, 480.201, 52866.016 25/06/27,06:03:55,04,07,1, 11.9,1,1, 12.322, 10541.414, 480.178, 52866.023 25/06/27,06:03:55,05,07,1, 11.9,1,1, 12.322, 10541.418, 480.205, 52866.007 25/06/27,06:03:55,06,07,1, 11.9,1,1, 12.322, 10541.420, 480.148, 52865.947 25/06/27,06:03:55,07,07,1, 11.9,1,1, 12.322, 10541.400, 480.173, 52866.049 25/06/27,06:03:55,08,07,1, 11.9,1,1, 12.322, 10541.411, 480.144, 52865.975 25/06/27,06:03:55,09,07,1, 11.9,1,1, 12.322, 10541.416, 480.165, 52866.046 25/06/27,06:03:55,10,07,1, 11.9,1,1, 12.322, 10541.395, 480.195, 52866.048 25/06/27,06:03:55,11,07,1, 11.9,1,1, 12.322, 10541.424, 480.152, 52866.026 25/06/27,06:03:55,12,07,1, 11.9,1,1, 12.322, 10541.402, 480.163, 52866.073 25/06/27,06:03:55,13,07,1, 11.9,1,1, 12.322, 10541.386, 480.160, 52866.055 25/06/27,06:03:55,14,07,1, 11.9,1,1, 12.322, 10541.412, 480.133, 52866.049 25/06/27,06:03:55,15,07,1, 11.9,1,1, 12.322, 10541.424, 480.140, 52865.954 25/06/27,06:03:55,16,07,1, 11.9,1,1, 12.322, 10541.420, 480.130, 52866.002 25/06/27,06:03:55,17,07,1, 11.9,1,1, 12.322, 10541.413, 480.110, 52865.986 25/06/27,06:03:55,18,07,1, 11.9,1,1, 12.322, 10541.412, 480.129, 52866.063 25/06/27,06:03:55,19,07,1, 11.9,1,1, 12.322, 10541.402, 480.120, 52865.967 25/06/27,06:03:56,00,08,1, 11.9,1,1, 12.325, 10541.396, 480.120, 52865.967 25/06/27,06:03:56,01,08,1, 11.9,1,1, 12.325, 10541.395, 480.121, 52865.984 25/06/27,06:03:56,02,08,1, 11.9,1,1, 12.325, 10541.373, 480.092, 52866.021 25/06/27,06:03:56,03,08,1, 11.9,1,1, 12.325, 10541.389, 480.103, 52866.077 25/06/27,06:03:56,04,08,1, 11.9,1,1, 12.325, 10541.404, 480.081, 52865.997 25/06/27,06:03:56,05,08,1, 11.9,1,1, 12.325, 10541.398, 480.064, 52865.965 25/06/27,06:03:56,06,08,1, 11.9,1,1, 12.325, 10541.422, 480.076, 52866.055 25/06/27,06:03:56,07,08,1, 11.9,1,1, 12.325, 10541.398, 480.088, 52866.048 25/06/27,06:03:56,08,08,1, 11.9,1,1, 12.325, 10541.405, 480.068, 52866.030 25/06/27,06:03:56,09,08,1, 11.9,1,1, 12.325, 10541.419, 480.059, 52866.013 25/06/27,06:03:56,10,08,1, 11.9,1,1, 12.325, 10541.390, 480.060, 52865.976 25/06/27,06:03:56,11,08,1, 11.9,1,1, 12.325, 10541.431, 480.058, 52865.983 25/06/27,06:03:56,12,08,1, 11.9,1,1, 12.325, 10541.423, 480.062, 52865.986 25/06/27,06:03:56,13,08,1, 11.9,1,1, 12.325, 10541.400, 480.051, 52865.981 25/06/27,06:03:56,14,08,1, 11.9,1,1, 12.325, 10541.417, 480.060, 52865.992 25/06/27,06:03:56,15,08,1, 11.9,1,1, 12.325, 10541.383, 480.037, 52866.001 25/06/27,06:03:56,16,08,1, 11.9,1,1, 12.325, 10541.410, 480.037, 52866.029 25/06/27,06:03:56,17,08,1, 11.9,1,1, 12.325, 10541.389, 480.046, 52866.005 25/06/27,06:03:56,18,08,1, 11.9,1,1, 12.325, 10541.397, 480.031, 52866.021 25/06/27,06:03:56,19,08,1, 11.9,1,1, 12.325, 10541.412, 480.033, 52866.041 25/06/27,06:03:57,00,09,1, 11.9,1,1, 12.325, 10541.404, 480.033, 52866.041 25/06/27,06:03:57,01,09,1, 11.9,1,1, 12.325, 10541.416, 480.006, 52865.981 25/06/27,06:03:57,02,09,1, 11.9,1,1, 12.325, 10541.424, 480.071, 52866.495 25/06/27,06:03:57,03,09,1, 11.9,1,1, 12.325, 10541.419, 480.113, 52866.488 25/06/27,06:03:57,04,09,1, 11.9,1,1, 12.325, 10541.428, 480.084, 52866.526 25/06/27,06:03:57,05,09,1, 11.9,1,1, 12.325, 10541.435, 480.076, 52866.518 25/06/27,06:03:57,06,09,1, 11.9,1,1, 12.325, 10541.420, 480.090, 52866.574 25/06/27,06:03:57,07,09,1, 11.9,1,1, 12.325, 10541.429, 480.072, 52866.581 25/06/27,06:03:57,08,09,1, 11.9,1,1, 12.325, 10541.409, 480.056, 52866.477 25/06/27,06:03:57,09,09,1, 11.9,1,1, 12.325, 10541.439, 480.068, 52866.489 25/06/27,06:03:57,10,09,1, 11.9,1,1, 12.325, 10541.409, 480.031, 52866.541 25/06/27,06:03:57,11,09,1, 11.9,1,1, 12.325, 10541.446, 480.065, 52866.551 25/06/27,06:03:57,12,09,1, 11.9,1,1, 12.325, 10541.437, 480.034, 52866.531 25/06/27,06:03:57,13,09,1, 11.9,1,1, 12.325, 10541.438, 480.047, 52866.525 25/06/27,06:03:57,14,09,1, 11.9,1,1, 12.325, 10541.409, 480.036, 52866.540 25/06/27,06:03:57,15,09,1, 11.9,1,1, 12.325, 10541.411, 480.021, 52866.573 25/06/27,06:03:57,16,09,1, 11.9,1,1, 12.325, 10541.420, 480.015, 52866.593 25/06/27,06:03:57,17,09,1, 11.9,1,1, 12.325, 10541.449, 480.041, 52866.562 25/06/27,06:03:57,18,09,1, 11.9,1,1, 12.325, 10541.438, 480.034, 52866.596 25/06/27,06:03:57,19,09,1, 11.9,1,1, 12.325, 10541.438, 480.007, 52866.602 25/06/27,06:03:58,00,08,1, 11.9,1,1, 12.325, 10541.430, 480.007, 52866.602 25/06/27,06:03:58,01,08,1, 11.9,1,1, 12.325, 10541.440, 480.013, 52866.582 25/06/27,06:03:58,02,08,1, 11.9,1,1, 12.325, 10541.449, 480.022, 52866.597 25/06/27,06:03:58,03,08,1, 11.9,1,1, 12.325, 10541.429, 480.032, 52866.593 25/06/27,06:03:58,04,08,1, 11.9,1,1, 12.325, 10541.439, 480.017, 52866.531 25/06/27,06:03:58,05,08,1, 11.9,1,1, 12.325, 10541.427, 480.023, 52866.560 25/06/27,06:03:58,06,08,1, 11.9,1,1, 12.325, 10541.455, 480.012, 52866.559 25/06/27,06:03:58,07,08,1, 11.9,1,1, 12.325, 10541.452, 480.005, 52866.535 25/06/27,06:03:58,08,08,1, 11.9,1,1, 12.325, 10541.432, 480.006, 52866.506 25/06/27,06:03:58,09,08,1, 11.9,1,1, 12.325, 10541.466, 480.039, 52866.567 25/06/27,06:03:58,10,08,1, 11.9,1,1, 12.325, 10541.447, 480.013, 52866.610 25/06/27,06:03:58,11,08,1, 11.9,1,1, 12.325, 10541.438, 479.991, 52866.526 25/06/27,06:03:58,12,08,1, 11.9,1,1, 12.325, 10541.448, 479.999, 52866.543 25/06/27,06:03:58,13,08,1, 11.9,1,1, 12.325, 10541.468, 480.005, 52866.645 25/06/27,06:03:58,14,08,1, 11.9,1,1, 12.325, 10541.456, 479.988, 52866.562 25/06/27,06:03:58,15,08,1, 11.9,1,1, 12.325, 10541.447, 479.998, 52866.654 25/06/27,06:03:58,16,08,1, 11.9,1,1, 12.325, 10541.423, 480.018, 52866.611 25/06/27,06:03:58,17,08,1, 11.9,1,1, 12.325, 10541.435, 479.984, 52866.586 25/06/27,06:03:58,18,08,1, 11.9,1,1, 12.325, 10541.459, 480.020, 52866.669 25/06/27,06:03:58,19,08,1, 11.9,1,1, 12.325, 10541.448, 480.004, 52866.599 25/06/27,06:03:59,00,08,1, 11.9,1,1, 12.326, 10541.446, 480.004, 52866.599 25/06/27,06:03:59,01,08,1, 11.9,1,1, 12.326, 10541.458, 479.986, 52866.571 25/06/27,06:03:59,02,08,1, 11.9,1,1, 12.326, 10541.443, 479.995, 52866.596 25/06/27,06:03:59,03,08,1, 11.9,1,1, 12.326, 10541.463, 479.999, 52866.548 25/06/27,06:03:59,04,08,1, 11.9,1,1, 12.326, 10541.462, 479.975, 52866.576 25/06/27,06:03:59,05,08,1, 11.9,1,1, 12.326, 10541.460, 479.980, 52866.635 25/06/27,06:03:59,06,08,1, 11.9,1,1, 12.326, 10541.454, 479.982, 52866.588 25/06/27,06:03:59,07,08,1, 11.9,1,1, 12.326, 10541.472, 479.982, 52866.604 25/06/27,06:03:59,08,08,1, 11.9,1,1, 12.326, 10541.474, 480.004, 52866.676 25/06/27,06:03:59,09,08,1, 11.9,1,1, 12.326, 10541.449, 479.977, 52866.601 25/06/27,06:03:59,10,08,1, 11.9,1,1, 12.326, 10541.465, 479.960, 52866.605 25/06/27,06:03:59,11,08,1, 11.9,1,1, 12.326, 10541.475, 479.993, 52866.636 25/06/27,06:03:59,12,08,1, 11.9,1,1, 12.326, 10541.476, 479.995, 52866.608 25/06/27,06:03:59,13,08,1, 11.9,1,1, 12.326, 10541.456, 479.972, 52866.608 25/06/27,06:03:59,14,08,1, 11.9,1,1, 12.326, 10541.489, 479.958, 52866.406 25/06/27,06:03:59,15,08,1, 11.9,1,1, 12.326, 10541.498, 479.980, 52866.512 25/06/27,06:03:59,16,08,1, 11.9,1,1, 12.326, 10541.479, 479.992, 52866.596 25/06/27,06:03:59,17,08,1, 11.9,1,1, 12.326, 10541.467, 479.998, 52866.599 25/06/27,06:03:59,18,08,1, 11.9,1,1, 12.326, 10541.492, 479.970, 52866.640 25/06/27,06:03:59,19,08,1, 11.9,1,1, 12.326, 10541.474, 479.988, 52866.620 25/06/27,06:04:00,00,08,1, 11.9,1,1, 12.328, 10541.471, 479.988, 52866.620 25/06/27,06:04:00,01,08,1, 11.9,1,1, 12.328, 10541.478, 479.974, 52866.624 25/06/27,06:04:00,02,08,1, 11.9,1,1, 12.328, 10541.460, 479.914, 52866.181 25/06/27,06:04:00,03,08,1, 11.9,1,1, 12.328, 10541.478, 479.907, 52866.163 25/06/27,06:04:00,04,08,1, 11.9,1,1, 12.328, 10541.489, 479.891, 52866.169 25/06/27,06:04:00,05,08,1, 11.9,1,1, 12.328, 10541.463, 479.860, 52866.086 25/06/27,06:04:00,06,08,1, 11.9,1,1, 12.328, 10541.443, 479.878, 52866.080 25/06/27,06:04:00,07,08,1, 11.9,1,1, 12.328, 10541.444, 479.867, 52866.092 25/06/27,06:04:00,08,08,1, 11.9,1,1, 12.328, 10541.470, 479.874, 52866.083 25/06/27,06:04:00,09,08,1, 11.9,1,1, 12.328, 10541.484, 479.885, 52866.126 25/06/27,06:04:00,10,08,1, 11.9,1,1, 12.328, 10541.471, 479.887, 52866.187 25/06/27,06:04:00,11,08,1, 11.9,1,1, 12.328, 10541.477, 479.888, 52866.142 25/06/27,06:04:00,12,08,1, 11.9,1,1, 12.328, 10541.468, 479.892, 52866.162 25/06/27,06:04:00,13,08,1, 11.9,1,1, 12.328, 10541.483, 479.885, 52866.132 25/06/27,06:04:00,14,08,1, 11.9,1,1, 12.328, 10541.458, 479.900, 52866.214 25/06/27,06:04:00,15,08,1, 11.9,1,1, 12.328, 10541.507, 479.900, 52866.080 25/06/27,06:04:00,16,08,1, 11.9,1,1, 12.328, 10541.489, 479.890, 52866.150 25/06/27,06:04:00,17,08,1, 11.9,1,1, 12.328, 10541.461, 479.897, 52866.112 25/06/27,06:04:00,18,08,1, 11.9,1,1, 12.328, 10541.494, 479.893, 52866.162 25/06/27,06:04:00,19,08,1, 11.9,1,1, 12.328, 10541.483, 479.913, 52866.197 25/06/27,06:04:01,00,07,1, 11.9,1,1, 12.326, 10541.480, 479.913, 52866.197 25/06/27,06:04:01,01,07,1, 11.9,1,1, 12.326, 10541.505, 479.886, 52866.116 25/06/27,06:04:01,02,07,1, 11.9,1,1, 12.326, 10541.498, 479.896, 52866.175 25/06/27,06:04:01,03,07,1, 11.9,1,1, 12.326, 10541.494, 479.886, 52866.156 25/06/27,06:04:01,04,07,1, 11.9,1,1, 12.326, 10541.499, 479.893, 52866.155 25/06/27,06:04:01,05,07,1, 11.9,1,1, 12.326, 10541.509, 479.891, 52866.170 25/06/27,06:04:01,06,07,1, 11.9,1,1, 12.326, 10541.503, 479.906, 52866.199 25/06/27,06:04:01,07,07,1, 11.9,1,1, 12.326, 10541.491, 479.909, 52866.227 25/06/27,06:04:01,08,07,1, 11.9,1,1, 12.326, 10541.501, 479.929, 52866.244 25/06/27,06:04:01,09,07,1, 11.9,1,1, 12.326, 10541.512, 479.930, 52866.261 25/06/27,06:04:01,10,07,1, 11.9,1,1, 12.326, 10541.504, 479.941, 52866.263 25/06/27,06:04:01,11,07,1, 11.9,1,1, 12.326, 10541.523, 479.924, 52866.215 25/06/27,06:04:01,12,07,1, 11.9,1,1, 12.326, 10541.508, 479.909, 52866.146 25/06/27,06:04:01,13,07,1, 11.9,1,1, 12.326, 10541.482, 479.942, 52866.268 25/06/27,06:04:01,14,07,1, 11.9,1,1, 12.326, 10541.511, 479.954, 52866.265 25/06/27,06:04:01,15,07,1, 11.9,1,1, 12.326, 10541.506, 479.928, 52866.195 25/06/27,06:04:01,16,07,1, 11.9,1,1, 12.326, 10541.505, 479.951, 52866.185 25/06/27,06:04:01,17,07,1, 11.9,1,1, 12.326, 10541.527, 479.942, 52866.209 25/06/27,06:04:01,18,07,1, 11.9,1,1, 12.326, 10541.515, 479.933, 52866.157 25/06/27,06:04:01,19,07,1, 11.9,1,1, 12.326, 10541.515, 479.939, 52866.226 25/06/27,06:04:02,00,09,1, 11.9,1,1, 12.326, 10541.513, 479.939, 52866.226 25/06/27,06:04:02,01,09,1, 11.9,1,1, 12.326, 10541.530, 479.992, 52866.175 25/06/27,06:04:02,02,09,1, 11.9,1,1, 12.326, 10541.554, 479.973, 52866.244 25/06/27,06:04:02,03,09,1, 11.9,1,1, 12.326, 10541.540, 479.976, 52866.264 25/06/27,06:04:02,04,09,1, 11.9,1,1, 12.326, 10541.521, 480.002, 52866.239 25/06/27,06:04:02,05,09,1, 11.9,1,1, 12.326, 10541.512, 479.992, 52866.260 25/06/27,06:04:02,06,09,1, 11.9,1,1, 12.326, 10541.537, 479.982, 52866.219 25/06/27,06:04:02,07,09,1, 11.9,1,1, 12.326, 10541.539, 479.993, 52866.246 25/06/27,06:04:02,08,09,1, 11.9,1,1, 12.326, 10541.530, 480.006, 52866.244 25/06/27,06:04:02,09,09,1, 11.9,1,1, 12.326, 10541.537, 479.987, 52866.196 25/06/27,06:04:02,10,09,1, 11.9,1,1, 12.326, 10541.548, 480.007, 52866.288 25/06/27,06:04:02,11,09,1, 11.9,1,1, 12.326, 10541.535, 480.023, 52866.312 25/06/27,06:04:02,12,09,1, 11.9,1,1, 12.326, 10541.559, 480.030, 52866.312 25/06/27,06:04:02,13,09,1, 11.9,1,1, 12.326, 10541.539, 480.056, 52866.297 25/06/27,06:04:02,14,09,1, 11.9,1,1, 12.326, 10541.527, 480.021, 52866.263 25/06/27,06:04:02,15,09,1, 11.9,1,1, 12.326, 10541.514, 480.022, 52866.288 25/06/27,06:04:02,16,09,1, 11.9,1,1, 12.326, 10541.534, 480.028, 52866.231 25/06/27,06:04:02,17,09,1, 11.9,1,1, 12.326, 10541.529, 480.064, 52866.250 25/06/27,06:04:02,18,09,1, 11.9,1,1, 12.326, 10541.553, 480.044, 52866.312 25/06/27,06:04:02,19,09,1, 11.9,1,1, 12.326, 10541.541, 480.051, 52866.318 25/06/27,06:04:03,00,08,1, 12.0,1,1, 12.325, 10541.538, 480.051, 52866.318 25/06/27,06:04:03,01,08,1, 12.0,1,1, 12.325, 10541.562, 480.064, 52866.317 25/06/27,06:04:03,02,08,1, 12.0,1,1, 12.325, 10541.543, 480.064, 52866.335 25/06/27,06:04:03,03,08,1, 12.0,1,1, 12.325, 10541.545, 480.042, 52866.241 25/06/27,06:04:03,04,08,1, 12.0,1,1, 12.325, 10541.544, 480.089, 52866.283 25/06/27,06:04:03,05,08,1, 12.0,1,1, 12.325, 10541.529, 480.097, 52866.371 25/06/27,06:04:03,06,08,1, 12.0,1,1, 12.325, 10541.550, 480.108, 52866.382 25/06/27,06:04:03,07,08,1, 12.0,1,1, 12.325, 10541.524, 480.123, 52866.284 25/06/27,06:04:03,08,08,1, 12.0,1,1, 12.325, 10541.518, 480.133, 52866.277 25/06/27,06:04:03,09,08,1, 12.0,1,1, 12.325, 10541.536, 480.108, 52866.295 25/06/27,06:04:03,10,08,1, 12.0,1,1, 12.325, 10541.550, 480.128, 52866.308 25/06/27,06:04:03,11,08,1, 12.0,1,1, 12.325, 10541.528, 480.146, 52866.363 25/06/27,06:04:03,12,08,1, 12.0,1,1, 12.325, 10541.522, 480.145, 52866.268 25/06/27,06:04:03,13,08,1, 12.0,1,1, 12.325, 10541.515, 480.138, 52866.331 25/06/27,06:04:03,14,08,1, 12.0,1,1, 12.325, 10541.531, 480.160, 52866.381 25/06/27,06:04:03,15,08,1, 12.0,1,1, 12.325, 10541.544, 480.169, 52866.408 25/06/27,06:04:03,16,08,1, 12.0,1,1, 12.325, 10541.527, 480.159, 52866.285 25/06/27,06:04:03,17,08,1, 12.0,1,1, 12.325, 10541.541, 480.163, 52866.315 25/06/27,06:04:03,18,08,1, 12.0,1,1, 12.325, 10541.540, 480.173, 52866.411 25/06/27,06:04:03,19,08,1, 12.0,1,1, 12.325, 10541.530, 480.182, 52866.361 25/06/27,06:04:04,00,08,1, 11.9,1,1, 12.327, 10541.530, 480.182, 52866.361 25/06/27,06:04:04,01,08,1, 11.9,1,1, 12.327, 10541.534, 480.211, 52866.418 25/06/27,06:04:04,02,08,1, 11.9,1,1, 12.327, 10541.544, 480.215, 52866.422 25/06/27,06:04:04,03,08,1, 11.9,1,1, 12.327, 10541.519, 480.231, 52866.405 25/06/27,06:04:04,04,08,1, 11.9,1,1, 12.327, 10541.539, 480.215, 52866.426 25/06/27,06:04:04,05,08,1, 11.9,1,1, 12.327, 10541.553, 480.233, 52866.406 25/06/27,06:04:04,06,08,1, 11.9,1,1, 12.327, 10541.556, 480.229, 52866.373 25/06/27,06:04:04,07,08,1, 11.9,1,1, 12.327, 10541.526, 480.247, 52866.401 25/06/27,06:04:04,08,08,1, 11.9,1,1, 12.327, 10541.545, 480.264, 52866.387 25/06/27,06:04:04,09,08,1, 11.9,1,1, 12.327, 10541.536, 480.257, 52866.448 25/06/27,06:04:04,10,08,1, 11.9,1,1, 12.327, 10541.551, 480.258, 52866.439 25/06/27,06:04:04,11,08,1, 11.9,1,1, 12.327, 10541.549, 480.283, 52866.360 25/06/27,06:04:04,12,08,1, 11.9,1,1, 12.327, 10541.528, 480.279, 52866.406 25/06/27,06:04:04,13,08,1, 11.9,1,1, 12.327, 10541.530, 480.297, 52866.415 25/06/27,06:04:04,14,08,1, 11.9,1,1, 12.327, 10541.538, 480.277, 52866.454 25/06/27,06:04:04,15,08,1, 11.9,1,1, 12.327, 10541.559, 480.299, 52866.431 25/06/27,06:04:04,16,08,1, 11.9,1,1, 12.327, 10541.552, 480.305, 52866.468 25/06/27,06:04:04,17,08,1, 11.9,1,1, 12.327, 10541.523, 480.291, 52866.440 25/06/27,06:04:04,18,08,1, 11.9,1,1, 12.327, 10541.567, 480.317, 52866.478 25/06/27,06:04:04,19,08,1, 11.9,1,1, 12.327, 10541.537, 480.304, 52866.361 25/06/27,06:04:05,00,10,1, 11.9,1,1, 12.329, 10541.530, 480.304, 52866.361 25/06/27,06:04:05,01,10,1, 11.9,1,1, 12.329, 10541.531, 480.326, 52866.422 25/06/27,06:04:05,02,10,1, 11.9,1,1, 12.329, 10541.545, 480.338, 52866.427 25/06/27,06:04:05,03,10,1, 11.9,1,1, 12.329, 10541.555, 480.333, 52866.434 25/06/27,06:04:05,04,10,1, 11.9,1,1, 12.329, 10541.551, 480.375, 52866.506 25/06/27,06:04:05,05,10,1, 11.9,1,1, 12.329, 10541.526, 480.378, 52866.460 25/06/27,06:04:05,06,10,1, 11.9,1,1, 12.329, 10541.595, 480.385, 52866.326 25/06/27,06:04:05,07,10,1, 11.9,1,1, 12.329, 10541.535, 480.380, 52866.292 25/06/27,06:04:05,08,10,1, 11.9,1,1, 12.329, 10541.574, 480.397, 52866.502 25/06/27,06:04:05,09,10,1, 11.9,1,1, 12.329, 10541.549, 480.423, 52866.466 25/06/27,06:04:05,10,10,1, 11.9,1,1, 12.329, 10541.568, 480.420, 52866.459 25/06/27,06:04:05,11,10,1, 11.9,1,1, 12.329, 10541.551, 480.429, 52866.448 25/06/27,06:04:05,12,10,1, 11.9,1,1, 12.329, 10541.573, 480.460, 52866.473 25/06/27,06:04:05,13,10,1, 11.9,1,1, 12.329, 10541.546, 480.466, 52866.483 25/06/27,06:04:05,14,10,1, 11.9,1,1, 12.329, 10541.561, 480.461, 52866.536 25/06/27,06:04:05,15,10,1, 11.9,1,1, 12.329, 10541.570, 480.462, 52866.478 25/06/27,06:04:05,16,10,1, 11.9,1,1, 12.329, 10541.594, 480.466, 52866.446 25/06/27,06:04:05,17,10,1, 11.9,1,1, 12.329, 10541.582, 480.480, 52866.580 25/06/27,06:04:05,18,10,1, 11.9,1,1, 12.329, 10541.583, 480.473, 52866.535 25/06/27,06:04:05,19,10,1, 11.9,1,1, 12.329, 10541.602, 480.508, 52866.553 25/06/27,06:04:06,00,09,1, 11.9,1,1, 12.324, 10541.596, 480.508, 52866.553 25/06/27,06:04:06,01,09,1, 11.9,1,1, 12.324, 10541.566, 480.499, 52866.471 25/06/27,06:04:06,02,09,1, 11.9,1,1, 12.324, 10541.590, 480.546, 52866.561 25/06/27,06:04:06,03,09,1, 11.9,1,1, 12.324, 10541.580, 480.520, 52866.512 25/06/27,06:04:06,04,09,1, 11.9,1,1, 12.324, 10541.600, 480.537, 52866.511 25/06/27,06:04:06,05,09,1, 11.9,1,1, 12.324, 10541.607, 480.538, 52866.563 25/06/27,06:04:06,06,09,1, 11.9,1,1, 12.324, 10541.588, 480.533, 52866.554 25/06/27,06:04:06,07,09,1, 11.9,1,1, 12.324, 10541.588, 480.567, 52866.573 25/06/27,06:04:06,08,09,1, 11.9,1,1, 12.324, 10541.584, 480.546, 52866.497 25/06/27,06:04:06,09,09,1, 11.9,1,1, 12.324, 10541.598, 480.556, 52866.580 25/06/27,06:04:06,10,09,1, 11.9,1,1, 12.324, 10541.594, 480.550, 52866.518 25/06/27,06:04:06,11,09,1, 11.9,1,1, 12.324, 10541.604, 480.563, 52866.602 25/06/27,06:04:06,12,09,1, 11.9,1,1, 12.324, 10541.598, 480.579, 52866.616 25/06/27,06:04:06,13,09,1, 11.9,1,1, 12.324, 10541.610, 480.570, 52866.623 25/06/27,06:04:06,14,09,1, 11.9,1,1, 12.324, 10541.602, 480.594, 52866.552 25/06/27,06:04:06,15,09,1, 11.9,1,1, 12.324, 10541.627, 480.617, 52866.492 25/06/27,06:04:06,16,09,1, 11.9,1,1, 12.324, 10541.634, 480.620, 52866.623 25/06/27,06:04:06,17,09,1, 11.9,1,1, 12.324, 10541.632, 480.606, 52866.595 25/06/27,06:04:06,18,09,1, 11.9,1,1, 12.324, 10541.654, 480.623, 52866.587 25/06/27,06:04:06,19,09,1, 11.9,1,1, 12.324, 10541.651, 480.617, 52866.540 25/06/27,06:04:07,00,10,1, 12.0,1,1, 12.328, 10541.646, 480.617, 52866.540 25/06/27,06:04:07,01,10,1, 12.0,1,1, 12.328, 10541.652, 480.632, 52866.594 25/06/27,06:04:07,02,10,1, 12.0,1,1, 12.328, 10541.667, 480.637, 52866.560 25/06/27,06:04:07,03,10,1, 12.0,1,1, 12.328, 10541.634, 480.686, 52866.588 25/06/27,06:04:07,04,10,1, 12.0,1,1, 12.328, 10541.656, 480.669, 52866.550 25/06/27,06:04:07,05,10,1, 12.0,1,1, 12.328, 10541.694, 480.697, 52866.533 25/06/27,06:04:07,06,10,1, 12.0,1,1, 12.328, 10541.677, 480.695, 52866.592 25/06/27,06:04:07,07,10,1, 12.0,1,1, 12.328, 10541.675, 480.684, 52866.564 25/06/27,06:04:07,08,10,1, 12.0,1,1, 12.328, 10541.680, 480.692, 52866.615 25/06/27,06:04:07,09,10,1, 12.0,1,1, 12.328, 10541.688, 480.701, 52866.576 25/06/27,06:04:07,10,10,1, 12.0,1,1, 12.328, 10541.691, 480.698, 52866.553 25/06/27,06:04:07,11,10,1, 12.0,1,1, 12.328, 10541.688, 480.700, 52866.562 25/06/27,06:04:07,12,10,1, 12.0,1,1, 12.328, 10541.688, 480.713, 52866.559 25/06/27,06:04:07,13,10,1, 12.0,1,1, 12.328, 10541.718, 480.723, 52866.644 25/06/27,06:04:07,14,10,1, 12.0,1,1, 12.328, 10541.709, 480.703, 52866.661 25/06/27,06:04:07,15,10,1, 12.0,1,1, 12.328, 10541.738, 480.723, 52866.605 25/06/27,06:04:07,16,10,1, 12.0,1,1, 12.328, 10541.715, 480.704, 52866.584 25/06/27,06:04:07,17,10,1, 12.0,1,1, 12.328, 10541.727, 480.728, 52866.535 25/06/27,06:04:07,18,10,1, 12.0,1,1, 12.328, 10541.731, 480.717, 52866.622 25/06/27,06:04:07,19,10,1, 12.0,1,1, 12.328, 10541.732, 480.734, 52866.545 25/06/27,06:04:08,00,08,1, 11.9,1,1, 12.328, 10541.730, 480.734, 52866.545 25/06/27,06:04:08,01,08,1, 11.9,1,1, 12.328, 10541.735, 480.742, 52866.568 25/06/27,06:04:08,02,08,1, 11.9,1,1, 12.328, 10541.762, 480.752, 52866.657 25/06/27,06:04:08,03,08,1, 11.9,1,1, 12.328, 10541.758, 480.755, 52866.570 25/06/27,06:04:08,04,08,1, 11.9,1,1, 12.328, 10541.761, 480.761, 52866.570 25/06/27,06:04:08,05,08,1, 11.9,1,1, 12.328, 10541.769, 480.747, 52866.606 25/06/27,06:04:08,06,08,1, 11.9,1,1, 12.328, 10541.771, 480.745, 52866.575 25/06/27,06:04:08,07,08,1, 11.9,1,1, 12.328, 10541.786, 480.747, 52866.597 25/06/27,06:04:08,08,08,1, 11.9,1,1, 12.328, 10541.772, 480.735, 52866.562 25/06/27,06:04:08,09,08,1, 11.9,1,1, 12.328, 10541.826, 480.798, 52866.606 25/06/27,06:04:08,10,08,1, 11.9,1,1, 12.328, 10541.781, 480.778, 52866.636 25/06/27,06:04:08,11,08,1, 11.9,1,1, 12.328, 10541.798, 480.797, 52866.551 25/06/27,06:04:08,12,08,1, 11.9,1,1, 12.328, 10541.790, 480.784, 52866.642 25/06/27,06:04:08,13,08,1, 11.9,1,1, 12.328, 10541.816, 480.781, 52866.638 25/06/27,06:04:08,14,08,1, 11.9,1,1, 12.328, 10541.828, 480.776, 52866.605 25/06/27,06:04:08,15,08,1, 11.9,1,1, 12.328, 10541.844, 480.809, 52866.638 25/06/27,06:04:08,16,08,1, 11.9,1,1, 12.328, 10541.846, 480.794, 52866.661 25/06/27,06:04:08,17,08,1, 11.9,1,1, 12.328, 10541.879, 480.807, 52866.639 25/06/27,06:04:08,18,08,1, 11.9,1,1, 12.328, 10541.861, 480.817, 52866.672 25/06/27,06:04:08,19,08,1, 11.9,1,1, 12.328, 10541.885, 480.836, 52866.669 25/06/27,06:04:09,00,09,1, 11.9,1,1, 12.328, 10541.880, 480.836, 52866.669 25/06/27,06:04:09,01,09,1, 11.9,1,1, 12.328, 10541.876, 480.814, 52866.603 25/06/27,06:04:09,02,09,1, 11.9,1,1, 12.328, 10541.856, 480.810, 52866.608 25/06/27,06:04:09,03,09,1, 11.9,1,1, 12.328, 10541.909, 480.811, 52866.637 25/06/27,06:04:09,04,09,1, 11.9,1,1, 12.328, 10541.884, 480.836, 52866.622 25/06/27,06:04:09,05,09,1, 11.9,1,1, 12.328, 10541.905, 480.818, 52866.568 25/06/27,06:04:09,06,09,1, 11.9,1,1, 12.328, 10541.903, 480.820, 52866.638 25/06/27,06:04:09,07,09,1, 11.9,1,1, 12.328, 10541.927, 480.827, 52866.564 25/06/27,06:04:09,08,09,1, 11.9,1,1, 12.328, 10541.903, 480.827, 52866.689 25/06/27,06:04:09,09,09,1, 11.9,1,1, 12.328, 10541.927, 480.830, 52866.679 25/06/27,06:04:09,10,09,1, 11.9,1,1, 12.328, 10541.922, 480.803, 52866.655 25/06/27,06:04:09,11,09,1, 11.9,1,1, 12.328, 10541.934, 480.812, 52866.638 25/06/27,06:04:09,12,09,1, 11.9,1,1, 12.328, 10541.932, 480.823, 52866.651 25/06/27,06:04:09,13,09,1, 11.9,1,1, 12.328, 10541.933, 480.834, 52866.650 25/06/27,06:04:09,14,09,1, 11.9,1,1, 12.328, 10541.965, 480.805, 52866.670 25/06/27,06:04:09,15,09,1, 11.9,1,1, 12.328, 10541.972, 480.843, 52866.649 25/06/27,06:04:09,16,09,1, 11.9,1,1, 12.328, 10541.980, 480.836, 52866.659 25/06/27,06:04:09,17,09,1, 11.9,1,1, 12.328, 10541.988, 480.820, 52866.640 25/06/27,06:04:09,18,09,1, 11.9,1,1, 12.328, 10541.997, 480.848, 52866.632 25/06/27,06:04:09,19,09,1, 11.9,1,1, 12.328, 10542.003, 480.836, 52866.643 25/06/27,06:04:10,00,10,1, 11.9,1,1, 12.328, 10541.997, 480.836, 52866.643 25/06/27,06:04:10,01,10,1, 11.9,1,1, 12.328, 10542.008, 480.835, 52866.658 25/06/27,06:04:10,02,10,1, 11.9,1,1, 12.328, 10542.000, 480.835, 52866.675 25/06/27,06:04:10,03,10,1, 11.9,1,1, 12.328, 10542.021, 480.833, 52866.702 25/06/27,06:04:10,04,10,1, 11.9,1,1, 12.328, 10542.025, 480.839, 52866.640 25/06/27,06:04:10,05,10,1, 11.9,1,1, 12.328, 10542.035, 480.838, 52866.643 25/06/27,06:04:10,06,10,1, 11.9,1,1, 12.328, 10542.046, 480.831, 52866.655 25/06/27,06:04:10,07,10,1, 11.9,1,1, 12.328, 10542.077, 480.818, 52866.639 25/06/27,06:04:10,08,10,1, 11.9,1,1, 12.328, 10542.031, 480.838, 52866.707 25/06/27,06:04:10,09,10,1, 11.9,1,1, 12.328, 10542.088, 480.839, 52866.649 25/06/27,06:04:10,10,10,1, 11.9,1,1, 12.328, 10542.049, 480.841, 52866.637 25/06/27,06:04:10,11,10,1, 11.9,1,1, 12.328, 10542.091, 480.820, 52866.676 25/06/27,06:04:10,12,10,1, 11.9,1,1, 12.328, 10542.096, 480.844, 52866.720 25/06/27,06:04:10,13,10,1, 11.9,1,1, 12.328, 10542.110, 480.807, 52866.702 25/06/27,06:04:10,14,10,1, 11.9,1,1, 12.328, 10542.065, 480.843, 52866.726 25/06/27,06:04:10,15,10,1, 11.9,1,1, 12.328, 10542.146, 480.807, 52866.566 25/06/27,06:04:10,16,10,1, 11.9,1,1, 12.328, 10542.102, 480.825, 52866.698 25/06/27,06:04:10,17,10,1, 11.9,1,1, 12.328, 10542.132, 480.842, 52866.701 25/06/27,06:04:10,18,10,1, 11.9,1,1, 12.328, 10542.123, 480.827, 52866.676 25/06/27,06:04:10,19,10,1, 11.9,1,1, 12.328, 10542.148, 480.795, 52866.658 25/06/27,06:04:11,00,09,1, 11.9,1,1, 12.329, 10542.147, 480.795, 52866.658 25/06/27,06:04:11,01,09,1, 11.9,1,1, 12.329, 10542.154, 480.787, 52866.650 25/06/27,06:04:11,02,09,1, 11.9,1,1, 12.329, 10542.156, 480.816, 52866.671 25/06/27,06:04:11,03,09,1, 11.9,1,1, 12.329, 10542.145, 480.796, 52866.583 25/06/27,06:04:11,04,09,1, 11.9,1,1, 12.329, 10542.152, 480.821, 52866.663 25/06/27,06:04:11,05,09,1, 11.9,1,1, 12.329, 10542.154, 480.778, 52866.669 25/06/27,06:04:11,06,09,1, 11.9,1,1, 12.329, 10542.178, 480.799, 52866.672 25/06/27,06:04:11,07,09,1, 11.9,1,1, 12.329, 10542.205, 480.781, 52866.682 25/06/27,06:04:11,08,09,1, 11.9,1,1, 12.329, 10542.204, 480.799, 52866.624 25/06/27,06:04:11,09,09,1, 11.9,1,1, 12.329, 10542.185, 480.771, 52866.586 25/06/27,06:04:11,10,09,1, 11.9,1,1, 12.329, 10542.205, 480.797, 52866.633 25/06/27,06:04:11,11,09,1, 11.9,1,1, 12.329, 10542.211, 480.767, 52866.677 25/06/27,06:04:11,12,09,1, 11.9,1,1, 12.329, 10542.237, 480.769, 52866.649 25/06/27,06:04:11,13,09,1, 11.9,1,1, 12.329, 10542.218, 480.759, 52866.623 25/06/27,06:04:11,14,09,1, 11.9,1,1, 12.329, 10542.249, 480.736, 52866.633 25/06/27,06:04:11,15,09,1, 11.9,1,1, 12.329, 10542.240, 480.748, 52866.553 25/06/27,06:04:11,16,09,1, 11.9,1,1, 12.329, 10542.250, 480.756, 52866.598 25/06/27,06:04:11,17,09,1, 11.9,1,1, 12.329, 10542.267, 480.732, 52866.703 25/06/27,06:04:11,18,09,1, 11.9,1,1, 12.329, 10542.279, 480.733, 52866.571 25/06/27,06:04:11,19,09,1, 11.9,1,1, 12.329, 10542.303, 480.745, 52866.627 25/06/27,06:04:12,00,09,1, 11.9,1,1, 12.325, 10542.297, 480.745, 52866.627 25/06/27,06:04:12,01,09,1, 11.9,1,1, 12.325, 10542.292, 480.716, 52866.543 25/06/27,06:04:12,02,09,1, 11.9,1,1, 12.325, 10542.312, 480.721, 52866.586 25/06/27,06:04:12,03,09,1, 11.9,1,1, 12.325, 10542.336, 480.705, 52866.580 25/06/27,06:04:12,04,09,1, 11.9,1,1, 12.325, 10542.344, 480.718, 52866.662 25/06/27,06:04:12,05,09,1, 11.9,1,1, 12.325, 10542.331, 480.719, 52866.628 25/06/27,06:04:12,06,09,1, 11.9,1,1, 12.325, 10542.336, 480.695, 52866.606 25/06/27,06:04:12,07,09,1, 11.9,1,1, 12.325, 10542.348, 480.713, 52866.618 25/06/27,06:04:12,08,09,1, 11.9,1,1, 12.325, 10542.337, 480.697, 52866.552 25/06/27,06:04:12,09,09,1, 11.9,1,1, 12.325, 10542.362, 480.666, 52866.578 25/06/27,06:04:12,10,09,1, 11.9,1,1, 12.325, 10542.365, 480.681, 52866.632 25/06/27,06:04:12,11,09,1, 11.9,1,1, 12.325, 10542.363, 480.655, 52866.630 25/06/27,06:04:12,12,09,1, 11.9,1,1, 12.325, 10542.374, 480.663, 52866.578 25/06/27,06:04:12,13,09,1, 11.9,1,1, 12.325, 10542.388, 480.632, 52866.580 25/06/27,06:04:12,14,09,1, 11.9,1,1, 12.325, 10542.406, 480.627, 52866.562 25/06/27,06:04:12,15,09,1, 11.9,1,1, 12.325, 10542.417, 480.614, 52866.599 25/06/27,06:04:12,16,09,1, 11.9,1,1, 12.325, 10542.413, 480.650, 52866.639 25/06/27,06:04:12,17,09,1, 11.9,1,1, 12.325, 10542.418, 480.630, 52866.551 25/06/27,06:04:12,18,09,1, 11.9,1,1, 12.325, 10542.456, 480.629, 52866.596 25/06/27,06:04:12,19,09,1, 11.9,1,1, 12.325, 10542.452, 480.598, 52866.606 25/06/27,06:04:13,00,09,1, 11.9,1,1, 12.326, 10542.448, 480.598, 52866.606 25/06/27,06:04:13,01,09,1, 11.9,1,1, 12.326, 10542.460, 480.582, 52866.561 25/06/27,06:04:13,02,09,1, 11.9,1,1, 12.326, 10542.474, 480.590, 52866.586 25/06/27,06:04:13,03,09,1, 11.9,1,1, 12.326, 10542.490, 480.563, 52866.537 25/06/27,06:04:13,04,09,1, 11.9,1,1, 12.326, 10542.464, 480.543, 52866.544 25/06/27,06:04:13,05,09,1, 11.9,1,1, 12.326, 10542.464, 480.554, 52866.540 25/06/27,06:04:13,06,09,1, 11.9,1,1, 12.326, 10542.491, 480.555, 52866.638 25/06/27,06:04:13,07,09,1, 11.9,1,1, 12.326, 10542.477, 480.538, 52866.583 25/06/27,06:04:13,08,09,1, 11.9,1,1, 12.326, 10542.484, 480.516, 52866.525 25/06/27,06:04:13,09,09,1, 11.9,1,1, 12.326, 10542.511, 480.497, 52866.502 25/06/27,06:04:13,10,09,1, 11.9,1,1, 12.326, 10542.509, 480.487, 52866.470 25/06/27,06:04:13,11,09,1, 11.9,1,1, 12.326, 10542.526, 480.484, 52866.482 25/06/27,06:04:13,12,09,1, 11.9,1,1, 12.326, 10542.526, 480.471, 52866.524 25/06/27,06:04:13,13,09,1, 11.9,1,1, 12.326, 10542.523, 480.460, 52866.493 25/06/27,06:04:13,14,09,1, 11.9,1,1, 12.326, 10542.543, 480.452, 52866.493 25/06/27,06:04:13,15,09,1, 11.9,1,1, 12.326, 10542.551, 480.408, 52866.553 25/06/27,06:04:13,16,09,1, 11.9,1,1, 12.326, 10542.561, 480.432, 52866.631 25/06/27,06:04:13,17,09,1, 11.9,1,1, 12.326, 10542.564, 480.412, 52866.465 25/06/27,06:04:13,18,09,1, 11.9,1,1, 12.326, 10542.540, 480.398, 52866.529 25/06/27,06:04:13,19,09,1, 11.9,1,1, 12.326, 10542.555, 480.427, 52866.468 25/06/27,06:04:14,00,09,1, 12.0,1,1, 12.328, 10542.548, 480.427, 52866.468 25/06/27,06:04:14,01,09,1, 12.0,1,1, 12.328, 10542.580, 480.355, 52866.416 25/06/27,06:04:14,02,09,1, 12.0,1,1, 12.328, 10542.617, 480.381, 52866.499 25/06/27,06:04:14,03,09,1, 12.0,1,1, 12.328, 10542.615, 480.345, 52866.481 25/06/27,06:04:14,04,09,1, 12.0,1,1, 12.328, 10542.618, 480.335, 52866.490 25/06/27,06:04:14,05,09,1, 12.0,1,1, 12.328, 10542.599, 480.318, 52866.524 25/06/27,06:04:14,06,09,1, 12.0,1,1, 12.328, 10542.623, 480.334, 52866.475 25/06/27,06:04:14,07,09,1, 12.0,1,1, 12.328, 10542.623, 480.295, 52866.453 25/06/27,06:04:14,08,09,1, 12.0,1,1, 12.328, 10542.621, 480.301, 52866.447 25/06/27,06:04:14,09,09,1, 12.0,1,1, 12.328, 10542.658, 480.272, 52866.432 25/06/27,06:04:14,10,09,1, 12.0,1,1, 12.328, 10542.632, 480.261, 52866.478 25/06/27,06:04:14,11,09,1, 12.0,1,1, 12.328, 10542.659, 480.261, 52866.396 25/06/27,06:04:14,12,09,1, 12.0,1,1, 12.328, 10542.684, 480.257, 52866.418 25/06/27,06:04:14,13,09,1, 12.0,1,1, 12.328, 10542.669, 480.223, 52866.470 25/06/27,06:04:14,14,09,1, 12.0,1,1, 12.328, 10542.675, 480.224, 52866.497 25/06/27,06:04:14,15,09,1, 12.0,1,1, 12.328, 10542.707, 480.223, 52866.440 25/06/27,06:04:14,16,09,1, 12.0,1,1, 12.328, 10542.703, 480.217, 52866.499 25/06/27,06:04:14,17,09,1, 12.0,1,1, 12.328, 10542.697, 480.195, 52866.451 25/06/27,06:04:14,18,09,1, 12.0,1,1, 12.328, 10542.703, 480.163, 52866.379 25/06/27,06:04:14,19,09,1, 12.0,1,1, 12.328, 10542.719, 480.161, 52866.439 25/06/27,06:04:15,00,10,1, 11.8,1,1, 12.331, 10542.715, 480.161, 52866.439 25/06/27,06:04:15,01,10,1, 11.8,1,1, 12.331, 10542.689, 480.107, 52866.436 25/06/27,06:04:15,02,10,1, 11.8,1,1, 12.331, 10542.698, 480.147, 52866.462 25/06/27,06:04:15,03,10,1, 11.8,1,1, 12.331, 10542.738, 480.136, 52866.420 25/06/27,06:04:15,04,10,1, 11.8,1,1, 12.331, 10542.691, 480.116, 52866.425 25/06/27,06:04:15,05,10,1, 11.8,1,1, 12.331, 10542.739, 480.134, 52866.394 25/06/27,06:04:15,06,10,1, 11.8,1,1, 12.331, 10542.722, 480.106, 52866.392 25/06/27,06:04:15,07,10,1, 11.8,1,1, 12.331, 10542.733, 480.093, 52866.355 25/06/27,06:04:15,08,10,1, 11.8,1,1, 12.331, 10542.748, 480.079, 52866.426 25/06/27,06:04:15,09,10,1, 11.8,1,1, 12.331, 10542.759, 480.055, 52866.371 25/06/27,06:04:15,10,10,1, 11.8,1,1, 12.331, 10542.758, 480.031, 52866.342 25/06/27,06:04:15,11,10,1, 11.8,1,1, 12.331, 10542.751, 480.039, 52866.352 25/06/27,06:04:15,12,10,1, 11.8,1,1, 12.331, 10542.763, 480.023, 52866.366 25/06/27,06:04:15,13,10,1, 11.8,1,1, 12.331, 10542.787, 480.026, 52866.346 25/06/27,06:04:15,14,10,1, 11.8,1,1, 12.331, 10542.800, 480.014, 52866.347 25/06/27,06:04:15,15,10,1, 11.8,1,1, 12.331, 10542.768, 480.012, 52866.302 25/06/27,06:04:15,16,10,1, 11.8,1,1, 12.331, 10542.781, 479.975, 52866.285 25/06/27,06:04:15,17,10,1, 11.8,1,1, 12.331, 10542.761, 479.959, 52866.336 25/06/27,06:04:15,18,10,1, 11.8,1,1, 12.331, 10542.795, 479.954, 52866.322 25/06/27,06:04:15,19,10,1, 11.8,1,1, 12.331, 10542.790, 479.943, 52866.353 25/06/27,06:04:16,00,10,1, 11.9,1,1, 12.325, 10542.790, 479.943, 52866.353 25/06/27,06:04:16,01,10,1, 11.9,1,1, 12.325, 10542.808, 479.916, 52866.331 25/06/27,06:04:16,02,10,1, 11.9,1,1, 12.325, 10542.818, 479.875, 52866.343 25/06/27,06:04:16,03,10,1, 11.9,1,1, 12.325, 10542.808, 479.891, 52866.378 25/06/27,06:04:16,04,10,1, 11.9,1,1, 12.325, 10542.834, 479.866, 52866.253 25/06/27,06:04:16,05,10,1, 11.9,1,1, 12.325, 10542.822, 479.859, 52866.322 25/06/27,06:04:16,06,10,1, 11.9,1,1, 12.325, 10542.813, 479.868, 52866.344 25/06/27,06:04:16,07,10,1, 11.9,1,1, 12.325, 10542.821, 479.844, 52866.354 25/06/27,06:04:16,08,10,1, 11.9,1,1, 12.325, 10542.831, 479.814, 52866.321 25/06/27,06:04:16,09,10,1, 11.9,1,1, 12.325, 10542.824, 479.801, 52866.247 25/06/27,06:04:16,10,10,1, 11.9,1,1, 12.325, 10542.826, 479.797, 52866.289 25/06/27,06:04:16,11,10,1, 11.9,1,1, 12.325, 10542.844, 479.800, 52866.248 25/06/27,06:04:16,12,10,1, 11.9,1,1, 12.325, 10542.861, 479.765, 52866.225 25/06/27,06:04:16,13,10,1, 11.9,1,1, 12.325, 10542.842, 479.771, 52866.237 25/06/27,06:04:16,14,10,1, 11.9,1,1, 12.325, 10542.845, 479.735, 52866.248 25/06/27,06:04:16,15,10,1, 11.9,1,1, 12.325, 10542.846, 479.735, 52866.242 25/06/27,06:04:16,16,10,1, 11.9,1,1, 12.325, 10542.857, 479.715, 52866.290 25/06/27,06:04:16,17,10,1, 11.9,1,1, 12.325, 10542.832, 479.721, 52866.276 25/06/27,06:04:16,18,10,1, 11.9,1,1, 12.325, 10542.853, 479.687, 52866.255 25/06/27,06:04:16,19,10,1, 11.9,1,1, 12.325, 10542.880, 479.677, 52866.289 25/06/27,06:04:17,00,10,1, 11.9,1,1, 12.328, 10542.873, 479.677, 52866.289 25/06/27,06:04:17,01,10,1, 11.9,1,1, 12.328, 10542.860, 479.655, 52866.286 25/06/27,06:04:17,02,10,1, 11.9,1,1, 12.328, 10542.865, 479.668, 52866.273 25/06/27,06:04:17,03,10,1, 11.9,1,1, 12.328, 10542.841, 479.639, 52866.240 25/06/27,06:04:17,04,10,1, 11.9,1,1, 12.328, 10542.879, 479.642, 52866.239 25/06/27,06:04:17,05,10,1, 11.9,1,1, 12.328, 10542.869, 479.602, 52866.301 25/06/27,06:04:17,06,10,1, 11.9,1,1, 12.328, 10542.881, 479.583, 52866.204 25/06/27,06:04:17,07,10,1, 11.9,1,1, 12.328, 10542.885, 479.579, 52866.265 25/06/27,06:04:17,08,10,1, 11.9,1,1, 12.328, 10542.866, 479.561, 52866.172 25/06/27,06:04:17,09,10,1, 11.9,1,1, 12.328, 10542.878, 479.553, 52866.159 25/06/27,06:04:17,10,10,1, 11.9,1,1, 12.328, 10542.863, 479.536, 52866.199 25/06/27,06:04:17,11,10,1, 11.9,1,1, 12.328, 10542.868, 479.506, 52866.231 25/06/27,06:04:17,12,10,1, 11.9,1,1, 12.328, 10542.869, 479.543, 52866.192 25/06/27,06:04:17,13,10,1, 11.9,1,1, 12.328, 10542.869, 479.537, 52866.199 25/06/27,06:04:17,14,10,1, 11.9,1,1, 12.328, 10542.880, 479.516, 52866.164 25/06/27,06:04:17,15,10,1, 11.9,1,1, 12.328, 10542.885, 479.498, 52866.226 25/06/27,06:04:17,16,10,1, 11.9,1,1, 12.328, 10542.903, 479.485, 52866.191 25/06/27,06:04:17,17,10,1, 11.9,1,1, 12.328, 10542.850, 479.469, 52866.208 25/06/27,06:04:17,18,10,1, 11.9,1,1, 12.328, 10542.861, 479.460, 52866.183 25/06/27,06:04:17,19,10,1, 11.9,1,1, 12.328, 10542.881, 479.434, 52866.164 25/06/27,06:04:18,00,10,1, 12.0,1,1, 12.326, 10542.873, 479.434, 52866.164 25/06/27,06:04:18,01,10,1, 12.0,1,1, 12.326, 10542.835, 479.434, 52866.201 25/06/27,06:04:18,02,10,1, 12.0,1,1, 12.326, 10542.862, 479.422, 52866.161 25/06/27,06:04:18,03,10,1, 12.0,1,1, 12.326, 10542.844, 479.367, 52866.181 25/06/27,06:04:18,04,10,1, 12.0,1,1, 12.326, 10542.846, 479.360, 52866.133 25/06/27,06:04:18,05,10,1, 12.0,1,1, 12.326, 10542.842, 479.396, 52866.181 25/06/27,06:04:18,06,10,1, 12.0,1,1, 12.326, 10542.860, 479.349, 52866.105 25/06/27,06:04:18,07,10,1, 12.0,1,1, 12.326, 10542.845, 479.357, 52866.212 25/06/27,06:04:18,08,10,1, 12.0,1,1, 12.326, 10542.856, 479.356, 52866.195 25/06/27,06:04:18,09,10,1, 12.0,1,1, 12.326, 10542.816, 479.328, 52866.205 25/06/27,06:04:18,10,10,1, 12.0,1,1, 12.326, 10542.862, 479.331, 52866.074 25/06/27,06:04:18,11,10,1, 12.0,1,1, 12.326, 10542.846, 479.327, 52866.210 25/06/27,06:04:18,12,10,1, 12.0,1,1, 12.326, 10542.835, 479.296, 52866.085 25/06/27,06:04:18,13,10,1, 12.0,1,1, 12.326, 10542.862, 479.323, 52866.186 25/06/27,06:04:18,14,10,1, 12.0,1,1, 12.326, 10542.841, 479.269, 52866.139 25/06/27,06:04:18,15,10,1, 12.0,1,1, 12.326, 10542.846, 479.285, 52866.118 25/06/27,06:04:18,16,10,1, 12.0,1,1, 12.326, 10542.821, 479.276, 52866.153 25/06/27,06:04:18,17,10,1, 12.0,1,1, 12.326, 10542.815, 479.267, 52866.096 25/06/27,06:04:18,18,10,1, 12.0,1,1, 12.326, 10542.830, 479.272, 52866.182 25/06/27,06:04:18,19,10,1, 12.0,1,1, 12.326, 10542.805, 479.250, 52866.114 25/06/27,06:04:19,00,10,1, 11.9,1,1, 12.325, 10542.798, 479.250, 52866.114 25/06/27,06:04:19,01,10,1, 11.9,1,1, 12.325, 10542.842, 479.211, 52866.044 25/06/27,06:04:19,02,10,1, 11.9,1,1, 12.325, 10542.839, 479.214, 52866.079 25/06/27,06:04:19,03,10,1, 11.9,1,1, 12.325, 10542.833, 479.194, 52866.070 25/06/27,06:04:19,04,10,1, 11.9,1,1, 12.325, 10542.803, 479.183, 52866.112 25/06/27,06:04:19,05,10,1, 11.9,1,1, 12.325, 10542.820, 479.175, 52866.074 25/06/27,06:04:19,06,10,1, 11.9,1,1, 12.325, 10542.796, 479.175, 52866.142 25/06/27,06:04:19,07,10,1, 11.9,1,1, 12.325, 10542.804, 479.150, 52866.054 25/06/27,06:04:19,08,10,1, 11.9,1,1, 12.325, 10542.805, 479.143, 52866.090 25/06/27,06:04:19,09,10,1, 11.9,1,1, 12.325, 10542.787, 479.151, 52866.078 25/06/27,06:04:19,10,10,1, 11.9,1,1, 12.325, 10542.802, 479.139, 52866.044 25/06/27,06:04:19,11,10,1, 11.9,1,1, 12.325, 10542.788, 479.117, 52866.091 25/06/27,06:04:19,12,10,1, 11.9,1,1, 12.325, 10542.807, 479.108, 52866.057 25/06/27,06:04:19,13,10,1, 11.9,1,1, 12.325, 10542.793, 479.101, 52866.082 25/06/27,06:04:19,14,10,1, 11.9,1,1, 12.325, 10542.807, 479.100, 52866.086 25/06/27,06:04:19,15,10,1, 11.9,1,1, 12.325, 10542.788, 479.091, 52866.046 25/06/27,06:04:19,16,10,1, 11.9,1,1, 12.325, 10542.776, 479.093, 52866.027 25/06/27,06:04:19,17,10,1, 11.9,1,1, 12.325, 10542.782, 479.047, 52866.088 25/06/27,06:04:19,18,10,1, 11.9,1,1, 12.325, 10542.778, 479.053, 52866.071 25/06/27,06:04:19,19,10,1, 11.9,1,1, 12.325, 10542.774, 479.054, 52866.013 25/06/27,06:04:20,00,09,1, 11.9,1,1, 12.330, 10542.773, 479.054, 52866.013 25/06/27,06:04:20,01,09,1, 11.9,1,1, 12.330, 10542.759, 479.029, 52866.032 25/06/27,06:04:20,02,09,1, 11.9,1,1, 12.330, 10542.771, 479.035, 52866.083 25/06/27,06:04:20,03,09,1, 11.9,1,1, 12.330, 10542.772, 479.017, 52865.958 25/06/27,06:04:20,04,09,1, 11.9,1,1, 12.330, 10542.761, 479.008, 52866.047 25/06/27,06:04:20,05,09,1, 11.9,1,1, 12.330, 10542.779, 478.991, 52866.032 25/06/27,06:04:20,06,09,1, 11.9,1,1, 12.330, 10542.765, 478.973, 52865.998 25/06/27,06:04:20,07,09,1, 11.9,1,1, 12.330, 10542.767, 478.985, 52866.061 25/06/27,06:04:20,08,09,1, 11.9,1,1, 12.330, 10542.776, 478.977, 52866.027 25/06/27,06:04:20,09,09,1, 11.9,1,1, 12.330, 10542.742, 478.948, 52866.019 25/06/27,06:04:20,10,09,1, 11.9,1,1, 12.330, 10542.730, 478.968, 52866.254 25/06/27,06:04:20,11,09,1, 11.9,1,1, 12.330, 10542.779, 478.936, 52866.031 25/06/27,06:04:20,12,09,1, 11.9,1,1, 12.330, 10542.770, 478.940, 52866.007 25/06/27,06:04:20,13,09,1, 11.9,1,1, 12.330, 10542.766, 478.944, 52866.035 25/06/27,06:04:20,14,09,1, 11.9,1,1, 12.330, 10542.751, 478.931, 52866.053 25/06/27,06:04:20,15,09,1, 11.9,1,1, 12.330, 10542.746, 478.925, 52866.093 25/06/27,06:04:20,16,09,1, 11.9,1,1, 12.330, 10542.741, 478.910, 52866.027 25/06/27,06:04:20,17,09,1, 11.9,1,1, 12.330, 10542.753, 478.911, 52866.061 25/06/27,06:04:20,18,09,1, 11.9,1,1, 12.330, 10542.745, 478.891, 52866.035 25/06/27,06:04:20,19,09,1, 11.9,1,1, 12.330, 10542.764, 478.883, 52866.030 25/06/27,06:04:21,00,10,1, 12.0,1,1, 12.330, 10542.756, 478.883, 52866.030 25/06/27,06:04:21,01,10,1, 12.0,1,1, 12.330, 10542.721, 478.865, 52865.972 25/06/27,06:04:21,02,10,1, 12.0,1,1, 12.330, 10542.739, 478.904, 52866.007 25/06/27,06:04:21,03,10,1, 12.0,1,1, 12.330, 10542.727, 478.921, 52866.005 25/06/27,06:04:21,04,10,1, 12.0,1,1, 12.330, 10542.729, 478.878, 52865.958 25/06/27,06:04:21,05,10,1, 12.0,1,1, 12.330, 10542.755, 478.870, 52866.057 25/06/27,06:04:21,06,10,1, 12.0,1,1, 12.330, 10542.744, 478.872, 52866.089 25/06/27,06:04:21,07,10,1, 12.0,1,1, 12.330, 10542.737, 478.874, 52866.045 25/06/27,06:04:21,08,10,1, 12.0,1,1, 12.330, 10542.723, 478.865, 52865.998 25/06/27,06:04:21,09,10,1, 12.0,1,1, 12.330, 10542.739, 478.831, 52865.959 25/06/27,06:04:21,10,10,1, 12.0,1,1, 12.330, 10542.749, 478.803, 52865.949 25/06/27,06:04:21,11,10,1, 12.0,1,1, 12.330, 10542.718, 478.850, 52865.997 25/06/27,06:04:21,12,10,1, 12.0,1,1, 12.330, 10542.718, 478.828, 52865.936 25/06/27,06:04:21,13,10,1, 12.0,1,1, 12.330, 10542.737, 478.816, 52865.953 25/06/27,06:04:21,14,10,1, 12.0,1,1, 12.330, 10542.725, 478.810, 52865.986 25/06/27,06:04:21,15,10,1, 12.0,1,1, 12.330, 10542.713, 478.799, 52865.951 25/06/27,06:04:21,16,10,1, 12.0,1,1, 12.330, 10542.729, 478.802, 52865.956 25/06/27,06:04:21,17,10,1, 12.0,1,1, 12.330, 10542.712, 478.811, 52865.992 25/06/27,06:04:21,18,10,1, 12.0,1,1, 12.330, 10542.702, 478.797, 52865.957 25/06/27,06:04:21,19,10,1, 12.0,1,1, 12.330, 10542.720, 478.779, 52865.911 25/06/27,06:04:22,00,10,1, 12.0,1,1, 12.328, 10542.715, 478.779, 52865.911 25/06/27,06:04:22,01,10,1, 12.0,1,1, 12.328, 10542.706, 478.770, 52866.014 25/06/27,06:04:22,02,10,1, 12.0,1,1, 12.328, 10542.700, 478.741, 52865.926 25/06/27,06:04:22,03,10,1, 12.0,1,1, 12.328, 10542.689, 478.752, 52865.944 25/06/27,06:04:22,04,10,1, 12.0,1,1, 12.328, 10542.698, 478.750, 52865.957 25/06/27,06:04:22,05,10,1, 12.0,1,1, 12.328, 10542.671, 478.739, 52865.922 25/06/27,06:04:22,06,10,1, 12.0,1,1, 12.328, 10542.697, 478.746, 52865.935 25/06/27,06:04:22,07,10,1, 12.0,1,1, 12.328, 10542.680, 478.733, 52865.936 25/06/27,06:04:22,08,10,1, 12.0,1,1, 12.328, 10542.726, 478.737, 52865.947 25/06/27,06:04:22,09,10,1, 12.0,1,1, 12.328, 10542.691, 478.743, 52865.926 25/06/27,06:04:22,10,10,1, 12.0,1,1, 12.328, 10542.693, 478.728, 52865.871 25/06/27,06:04:22,11,10,1, 12.0,1,1, 12.328, 10542.664, 478.707, 52865.932 25/06/27,06:04:22,12,10,1, 12.0,1,1, 12.328, 10542.695, 478.720, 52865.951 25/06/27,06:04:22,13,10,1, 12.0,1,1, 12.328, 10542.701, 478.700, 52865.913 25/06/27,06:04:22,14,10,1, 12.0,1,1, 12.328, 10542.690, 478.690, 52865.918 25/06/27,06:04:22,15,10,1, 12.0,1,1, 12.328, 10542.692, 478.688, 52865.919 25/06/27,06:04:22,16,10,1, 12.0,1,1, 12.328, 10542.703, 478.716, 52865.955 25/06/27,06:04:22,17,10,1, 12.0,1,1, 12.328, 10542.674, 478.719, 52865.891 25/06/27,06:04:22,18,10,1, 12.0,1,1, 12.328, 10542.655, 478.680, 52865.844 25/06/27,06:04:22,19,10,1, 12.0,1,1, 12.328, 10542.646, 478.702, 52865.875 25/06/27,06:04:23,00,09,1, 11.9,1,1, 12.330, 10542.639, 478.702, 52865.875 25/06/27,06:04:23,01,09,1, 11.9,1,1, 12.330, 10542.659, 478.680, 52865.911 25/06/27,06:04:23,02,09,1, 11.9,1,1, 12.330, 10542.660, 478.713, 52865.934 25/06/27,06:04:23,03,09,1, 11.9,1,1, 12.330, 10542.615, 478.657, 52865.876 25/06/27,06:04:23,04,09,1, 11.9,1,1, 12.330, 10542.654, 478.659, 52865.885 25/06/27,06:04:23,05,09,1, 11.9,1,1, 12.330, 10542.630, 478.689, 52865.959 25/06/27,06:04:23,06,09,1, 11.9,1,1, 12.330, 10542.629, 478.662, 52865.902 25/06/27,06:04:23,07,09,1, 11.9,1,1, 12.330, 10542.633, 478.679, 52865.849 25/06/27,06:04:23,08,09,1, 11.9,1,1, 12.330, 10542.628, 478.661, 52865.941 25/06/27,06:04:23,09,09,1, 11.9,1,1, 12.330, 10542.617, 478.649, 52865.818 25/06/27,06:04:23,10,09,1, 11.9,1,1, 12.330, 10542.625, 478.647, 52865.868 25/06/27,06:04:23,11,09,1, 11.9,1,1, 12.330, 10542.610, 478.657, 52865.922 25/06/27,06:04:23,12,09,1, 11.9,1,1, 12.330, 10542.618, 478.631, 52865.826 25/06/27,06:04:23,13,09,1, 11.9,1,1, 12.330, 10542.605, 478.628, 52865.918 25/06/27,06:04:23,14,09,1, 11.9,1,1, 12.330, 10542.605, 478.632, 52865.917 25/06/27,06:04:23,15,09,1, 11.9,1,1, 12.330, 10542.586, 478.607, 52865.860 25/06/27,06:04:23,16,09,1, 11.9,1,1, 12.330, 10542.601, 478.630, 52865.878 25/06/27,06:04:23,17,09,1, 11.9,1,1, 12.330, 10542.603, 478.610, 52865.826 25/06/27,06:04:23,18,09,1, 11.9,1,1, 12.330, 10542.595, 478.645, 52865.850 25/06/27,06:04:23,19,09,1, 11.9,1,1, 12.330, 10542.593, 478.599, 52865.819 25/06/27,06:04:24,00,09,1, 12.0,1,1, 12.326, 10542.589, 478.599, 52865.819 25/06/27,06:04:24,01,09,1, 12.0,1,1, 12.326, 10542.579, 478.616, 52865.883 25/06/27,06:04:24,02,09,1, 12.0,1,1, 12.326, 10542.576, 478.616, 52865.816 25/06/27,06:04:24,03,09,1, 12.0,1,1, 12.326, 10542.569, 478.607, 52865.843 25/06/27,06:04:24,04,09,1, 12.0,1,1, 12.326, 10542.577, 478.604, 52865.808 25/06/27,06:04:24,05,09,1, 12.0,1,1, 12.326, 10542.571, 478.603, 52865.820 25/06/27,06:04:24,06,09,1, 12.0,1,1, 12.326, 10542.563, 478.608, 52865.844 25/06/27,06:04:24,07,09,1, 12.0,1,1, 12.326, 10542.538, 478.603, 52865.808 25/06/27,06:04:24,08,09,1, 12.0,1,1, 12.326, 10542.548, 478.605, 52865.784 25/06/27,06:04:24,09,09,1, 12.0,1,1, 12.326, 10542.522, 478.633, 52865.888 25/06/27,06:04:24,10,09,1, 12.0,1,1, 12.326, 10542.523, 478.594, 52865.852 25/06/27,06:04:24,11,09,1, 12.0,1,1, 12.326, 10542.514, 478.636, 52865.831 25/06/27,06:04:24,12,09,1, 12.0,1,1, 12.326, 10542.496, 478.595, 52865.852 25/06/27,06:04:24,13,09,1, 12.0,1,1, 12.326, 10542.516, 478.590, 52865.824 25/06/27,06:04:24,14,09,1, 12.0,1,1, 12.326, 10542.527, 478.596, 52865.809 25/06/27,06:04:24,15,09,1, 12.0,1,1, 12.326, 10542.510, 478.614, 52865.798 25/06/27,06:04:24,16,09,1, 12.0,1,1, 12.326, 10542.480, 478.606, 52865.827 25/06/27,06:04:24,17,09,1, 12.0,1,1, 12.326, 10542.499, 478.599, 52865.821 25/06/27,06:04:24,18,09,1, 12.0,1,1, 12.326, 10542.479, 478.609, 52865.842 25/06/27,06:04:24,19,09,1, 12.0,1,1, 12.326, 10542.468, 478.614, 52865.772 25/06/27,06:04:25,00,08,1, 12.0,1,1, 12.329, 10542.464, 478.614, 52865.772 25/06/27,06:04:25,01,08,1, 12.0,1,1, 12.329, 10542.448, 478.607, 52865.840 25/06/27,06:04:25,02,08,1, 12.0,1,1, 12.329, 10542.483, 478.590, 52865.829 25/06/27,06:04:25,03,08,1, 12.0,1,1, 12.329, 10542.451, 478.592, 52865.816 25/06/27,06:04:25,04,08,1, 12.0,1,1, 12.329, 10542.467, 478.604, 52865.840 25/06/27,06:04:25,05,08,1, 12.0,1,1, 12.329, 10542.431, 478.583, 52865.798 25/06/27,06:04:25,06,08,1, 12.0,1,1, 12.329, 10542.429, 478.593, 52865.780 25/06/27,06:04:25,07,08,1, 12.0,1,1, 12.329, 10542.407, 478.609, 52865.883 25/06/27,06:04:25,08,08,1, 12.0,1,1, 12.329, 10542.418, 478.593, 52865.830 25/06/27,06:04:25,09,08,1, 12.0,1,1, 12.329, 10542.399, 478.616, 52865.748 25/06/27,06:04:25,10,08,1, 12.0,1,1, 12.329, 10542.403, 478.618, 52865.786 25/06/27,06:04:25,11,08,1, 12.0,1,1, 12.329, 10542.396, 478.614, 52865.810 25/06/27,06:04:25,12,08,1, 12.0,1,1, 12.329, 10542.408, 478.626, 52865.812 25/06/27,06:04:25,13,08,1, 12.0,1,1, 12.329, 10542.383, 478.619, 52865.756 25/06/27,06:04:25,14,08,1, 12.0,1,1, 12.329, 10542.386, 478.612, 52865.755 25/06/27,06:04:25,15,08,1, 12.0,1,1, 12.329, 10542.367, 478.643, 52865.787 25/06/27,06:04:25,16,08,1, 12.0,1,1, 12.329, 10542.378, 478.612, 52865.821 25/06/27,06:04:25,17,08,1, 12.0,1,1, 12.329, 10542.344, 478.616, 52865.810 25/06/27,06:04:25,18,08,1, 12.0,1,1, 12.329, 10542.363, 478.622, 52865.806 25/06/27,06:04:25,19,08,1, 12.0,1,1, 12.329, 10542.346, 478.646, 52865.748 25/06/27,06:04:26,00,09,1, 12.0,1,1, 12.328, 10542.339, 478.646, 52865.748 25/06/27,06:04:26,01,09,1, 12.0,1,1, 12.328, 10542.361, 478.615, 52865.697 25/06/27,06:04:26,02,09,1, 12.0,1,1, 12.328, 10542.326, 478.653, 52865.800 25/06/27,06:04:26,03,09,1, 12.0,1,1, 12.328, 10542.342, 478.654, 52865.726 25/06/27,06:04:26,04,09,1, 12.0,1,1, 12.328, 10542.304, 478.650, 52865.794 25/06/27,06:04:26,05,09,1, 12.0,1,1, 12.328, 10542.299, 478.639, 52865.738 25/06/27,06:04:26,06,09,1, 12.0,1,1, 12.328, 10542.297, 478.622, 52865.783 25/06/27,06:04:26,07,09,1, 12.0,1,1, 12.328, 10542.301, 478.645, 52865.814 25/06/27,06:04:26,08,09,1, 12.0,1,1, 12.328, 10542.310, 478.668, 52865.734 25/06/27,06:04:26,09,09,1, 12.0,1,1, 12.328, 10542.279, 478.632, 52865.736 25/06/27,06:04:26,10,09,1, 12.0,1,1, 12.328, 10542.263, 478.652, 52865.772 25/06/27,06:04:26,11,09,1, 12.0,1,1, 12.328, 10542.279, 478.652, 52865.729 25/06/27,06:04:26,12,09,1, 12.0,1,1, 12.328, 10542.238, 478.651, 52865.754 25/06/27,06:04:26,13,09,1, 12.0,1,1, 12.328, 10542.213, 478.682, 52865.723 25/06/27,06:04:26,14,09,1, 12.0,1,1, 12.328, 10542.266, 478.692, 52865.766 25/06/27,06:04:26,15,09,1, 12.0,1,1, 12.328, 10542.227, 478.675, 52865.768 25/06/27,06:04:26,16,09,1, 12.0,1,1, 12.328, 10542.206, 478.677, 52865.744 25/06/27,06:04:26,17,09,1, 12.0,1,1, 12.328, 10542.213, 478.672, 52865.722 25/06/27,06:04:26,18,09,1, 12.0,1,1, 12.328, 10542.192, 478.690, 52865.793 25/06/27,06:04:26,19,09,1, 12.0,1,1, 12.328, 10542.192, 478.666, 52865.714 25/06/27,06:04:27,00,09,1, 11.9,1,1, 12.329, 10542.189, 478.666, 52865.714 25/06/27,06:04:27,01,09,1, 11.9,1,1, 12.329, 10542.180, 478.692, 52865.748 25/06/27,06:04:27,02,09,1, 11.9,1,1, 12.329, 10542.153, 478.669, 52865.763 25/06/27,06:04:27,03,09,1, 11.9,1,1, 12.329, 10542.142, 478.663, 52865.697 25/06/27,06:04:27,04,09,1, 11.9,1,1, 12.329, 10542.175, 478.683, 52865.699 25/06/27,06:04:27,05,09,1, 11.9,1,1, 12.329, 10542.148, 478.677, 52865.674 25/06/27,06:04:27,06,09,1, 11.9,1,1, 12.329, 10542.156, 478.698, 52865.746 25/06/27,06:04:27,07,09,1, 11.9,1,1, 12.329, 10542.134, 478.686, 52865.759 25/06/27,06:04:27,08,09,1, 11.9,1,1, 12.329, 10542.132, 478.707, 52865.736 25/06/27,06:04:27,09,09,1, 11.9,1,1, 12.329, 10542.116, 478.726, 52865.724 25/06/27,06:04:27,10,09,1, 11.9,1,1, 12.329, 10542.112, 478.705, 52865.687 25/06/27,06:04:27,11,09,1, 11.9,1,1, 12.329, 10542.100, 478.709, 52865.677 25/06/27,06:04:27,12,09,1, 11.9,1,1, 12.329, 10542.100, 478.709, 52865.650 25/06/27,06:04:27,13,09,1, 11.9,1,1, 12.329, 10542.080, 478.706, 52865.674 25/06/27,06:04:27,14,09,1, 11.9,1,1, 12.329, 10542.091, 478.726, 52865.662 25/06/27,06:04:27,15,09,1, 11.9,1,1, 12.329, 10542.070, 478.708, 52865.628 25/06/27,06:04:27,16,09,1, 11.9,1,1, 12.329, 10542.070, 478.733, 52865.662 25/06/27,06:04:27,17,09,1, 11.9,1,1, 12.329, 10542.057, 478.741, 52865.678 25/06/27,06:04:27,18,09,1, 11.9,1,1, 12.329, 10542.049, 478.726, 52865.642 25/06/27,06:04:27,19,09,1, 11.9,1,1, 12.329, 10542.056, 478.757, 52865.678 25/06/27,06:04:28,00,10,1, 11.9,1,1, 12.333, 10542.055, 478.757, 52865.678 25/06/27,06:04:28,01,10,1, 11.9,1,1, 12.333, 10542.035, 478.749, 52865.646 25/06/27,06:04:28,02,10,1, 11.9,1,1, 12.333, 10542.018, 478.736, 52865.727 25/06/27,06:04:28,03,10,1, 11.9,1,1, 12.333, 10542.017, 478.748, 52865.631 25/06/27,06:04:28,04,10,1, 11.9,1,1, 12.333, 10542.023, 478.787, 52865.607 25/06/27,06:04:28,05,10,1, 11.9,1,1, 12.333, 10542.000, 478.764, 52865.681 25/06/27,06:04:28,06,10,1, 11.9,1,1, 12.333, 10541.966, 478.773, 52865.713 25/06/27,06:04:28,07,10,1, 11.9,1,1, 12.333, 10542.010, 478.784, 52865.623 25/06/27,06:04:28,08,10,1, 11.9,1,1, 12.333, 10541.973, 478.761, 52865.673 25/06/27,06:04:28,09,10,1, 11.9,1,1, 12.333, 10541.981, 478.764, 52865.629 25/06/27,06:04:28,10,10,1, 11.9,1,1, 12.333, 10541.966, 478.798, 52865.660 25/06/27,06:04:28,11,10,1, 11.9,1,1, 12.333, 10541.947, 478.783, 52865.640 25/06/27,06:04:28,12,10,1, 11.9,1,1, 12.333, 10541.940, 478.825, 52865.694 25/06/27,06:04:28,13,10,1, 11.9,1,1, 12.333, 10541.951, 478.818, 52865.675 25/06/27,06:04:28,14,10,1, 11.9,1,1, 12.333, 10541.936, 478.808, 52865.699 25/06/27,06:04:28,15,10,1, 11.9,1,1, 12.333, 10541.953, 478.818, 52865.634 25/06/27,06:04:28,16,10,1, 11.9,1,1, 12.333, 10541.923, 478.790, 52865.619 25/06/27,06:04:28,17,10,1, 11.9,1,1, 12.333, 10541.942, 478.813, 52865.639 25/06/27,06:04:28,18,10,1, 11.9,1,1, 12.333, 10541.925, 478.831, 52865.676 25/06/27,06:04:28,19,10,1, 11.9,1,1, 12.333, 10541.911, 478.810, 52865.646 25/06/27,06:04:29,00,09,1, 11.9,1,1, 12.331, 10541.905, 478.810, 52865.646 25/06/27,06:04:29,01,09,1, 11.9,1,1, 12.331, 10541.911, 478.837, 52865.673 25/06/27,06:04:29,02,09,1, 11.9,1,1, 12.331, 10541.890, 478.826, 52865.620 25/06/27,06:04:29,03,09,1, 11.9,1,1, 12.331, 10541.890, 478.837, 52865.578 25/06/27,06:04:29,04,09,1, 11.9,1,1, 12.331, 10541.872, 478.836, 52865.610 25/06/27,06:04:29,05,09,1, 11.9,1,1, 12.331, 10541.843, 478.863, 52865.693 25/06/27,06:04:29,06,09,1, 11.9,1,1, 12.331, 10541.851, 478.859, 52865.653 25/06/27,06:04:29,07,09,1, 11.9,1,1, 12.331, 10541.833, 478.855, 52865.696 25/06/27,06:04:29,08,09,1, 11.9,1,1, 12.331, 10541.834, 478.864, 52865.702 25/06/27,06:04:29,09,09,1, 11.9,1,1, 12.331, 10541.821, 478.874, 52865.677 25/06/27,06:04:29,10,09,1, 11.9,1,1, 12.331, 10541.823, 478.894, 52865.669 25/06/27,06:04:29,11,09,1, 11.9,1,1, 12.331, 10541.805, 478.897, 52865.668 25/06/27,06:04:29,12,09,1, 11.9,1,1, 12.331, 10541.812, 478.865, 52865.624 25/06/27,06:04:29,13,09,1, 11.9,1,1, 12.331, 10541.777, 478.895, 52865.544 25/06/27,06:04:29,14,09,1, 11.9,1,1, 12.331, 10541.799, 478.900, 52865.601 25/06/27,06:04:29,15,09,1, 11.9,1,1, 12.331, 10541.777, 478.909, 52865.583 25/06/27,06:04:29,16,09,1, 11.9,1,1, 12.331, 10541.786, 478.895, 52865.644 25/06/27,06:04:29,17,09,1, 11.9,1,1, 12.331, 10541.785, 478.917, 52865.582 25/06/27,06:04:29,18,09,1, 11.9,1,1, 12.331, 10541.780, 478.949, 52865.635 25/06/27,06:04:29,19,09,1, 11.9,1,1, 12.331, 10541.769, 478.920, 52865.584 25/06/27,06:04:30,00,09,1, 11.9,1,1, 12.326, 10541.763, 478.920, 52865.584 25/06/27,06:04:30,01,09,1, 11.9,1,1, 12.326, 10541.744, 478.938, 52865.580 25/06/27,06:04:30,02,09,1, 11.9,1,1, 12.326, 10541.714, 478.951, 52865.630 25/06/27,06:04:30,03,09,1, 11.9,1,1, 12.326, 10541.737, 478.942, 52865.553 25/06/27,06:04:30,04,09,1, 11.9,1,1, 12.326, 10541.722, 478.946, 52865.537 25/06/27,06:04:30,05,09,1, 11.9,1,1, 12.326, 10541.723, 478.952, 52865.574 25/06/27,06:04:30,06,09,1, 11.9,1,1, 12.326, 10541.722, 478.949, 52865.520 25/06/27,06:04:30,07,09,1, 11.9,1,1, 12.326, 10541.722, 478.966, 52865.558 25/06/27,06:04:30,08,09,1, 11.9,1,1, 12.326, 10541.686, 478.938, 52865.551 25/06/27,06:04:30,09,09,1, 11.9,1,1, 12.326, 10541.687, 478.974, 52865.636 25/06/27,06:04:30,10,09,1, 11.9,1,1, 12.326, 10541.653, 478.959, 52865.511 25/06/27,06:04:30,11,09,1, 11.9,1,1, 12.326, 10541.662, 478.948, 52865.607 25/06/27,06:04:30,12,09,1, 11.9,1,1, 12.326, 10541.649, 478.979, 52865.578 25/06/27,06:04:30,13,09,1, 11.9,1,1, 12.326, 10541.634, 478.987, 52865.567 25/06/27,06:04:30,14,09,1, 11.9,1,1, 12.326, 10541.630, 478.977, 52865.555 25/06/27,06:04:30,15,09,1, 11.9,1,1, 12.326, 10541.620, 478.998, 52865.529 25/06/27,06:04:30,16,09,1, 11.9,1,1, 12.326, 10541.624, 478.989, 52865.536 25/06/27,06:04:30,17,09,1, 11.9,1,1, 12.326, 10541.646, 479.000, 52865.498 25/06/27,06:04:30,18,09,1, 11.9,1,1, 12.326, 10541.615, 478.988, 52865.582 25/06/27,06:04:30,19,09,1, 11.9,1,1, 12.326, 10541.599, 479.021, 52865.538 25/06/27,06:04:31,00,10,1, 11.9,1,1, 12.329, 10541.596, 479.021, 52865.538 25/06/27,06:04:31,01,10,1, 11.9,1,1, 12.329, 10541.569, 479.028, 52865.572 25/06/27,06:04:31,02,10,1, 11.9,1,1, 12.329, 10541.601, 479.025, 52865.539 25/06/27,06:04:31,03,10,1, 11.9,1,1, 12.329, 10541.582, 479.019, 52865.512 25/06/27,06:04:31,04,10,1, 11.9,1,1, 12.329, 10541.579, 479.030, 52865.599 25/06/27,06:04:31,05,10,1, 11.9,1,1, 12.329, 10541.555, 479.055, 52865.523 25/06/27,06:04:31,06,10,1, 11.9,1,1, 12.329, 10541.557, 479.026, 52865.549 25/06/27,06:04:31,07,10,1, 11.9,1,1, 12.329, 10541.551, 479.044, 52865.552 25/06/27,06:04:31,08,10,1, 11.9,1,1, 12.329, 10541.534, 479.055, 52865.461 25/06/27,06:04:31,09,10,1, 11.9,1,1, 12.329, 10541.532, 479.068, 52865.481 25/06/27,06:04:31,10,10,1, 11.9,1,1, 12.329, 10541.528, 479.060, 52865.530 25/06/27,06:04:31,11,10,1, 11.9,1,1, 12.329, 10541.519, 479.067, 52865.514 25/06/27,06:04:31,12,10,1, 11.9,1,1, 12.329, 10541.484, 479.059, 52865.475 25/06/27,06:04:31,13,10,1, 11.9,1,1, 12.329, 10541.518, 479.093, 52865.499 25/06/27,06:04:31,14,10,1, 11.9,1,1, 12.329, 10541.497, 479.066, 52865.550 25/06/27,06:04:31,15,10,1, 11.9,1,1, 12.329, 10541.490, 479.085, 52865.495 25/06/27,06:04:31,16,10,1, 11.9,1,1, 12.329, 10541.473, 479.084, 52865.519 25/06/27,06:04:31,17,10,1, 11.9,1,1, 12.329, 10541.492, 479.095, 52865.454 25/06/27,06:04:31,18,10,1, 11.9,1,1, 12.329, 10541.455, 479.101, 52865.464 25/06/27,06:04:31,19,10,1, 11.9,1,1, 12.329, 10541.487, 479.107, 52865.415 25/06/27,06:04:32,00,08,1, 11.9,1,1, 12.333, 10541.480, 479.107, 52865.415 25/06/27,06:04:32,01,08,1, 11.9,1,1, 12.333, 10541.439, 479.137, 52865.468 25/06/27,06:04:32,02,08,1, 11.9,1,1, 12.333, 10541.452, 479.127, 52865.459 25/06/27,06:04:32,03,08,1, 11.9,1,1, 12.333, 10541.438, 479.156, 52865.475 25/06/27,06:04:32,04,08,1, 11.9,1,1, 12.333, 10541.460, 479.141, 52865.502 25/06/27,06:04:32,05,08,1, 11.9,1,1, 12.333, 10541.439, 479.123, 52865.465 25/06/27,06:04:32,06,08,1, 11.9,1,1, 12.333, 10541.433, 479.134, 52865.444 25/06/27,06:04:32,07,08,1, 11.9,1,1, 12.333, 10541.417, 479.147, 52865.552 25/06/27,06:04:32,08,08,1, 11.9,1,1, 12.333, 10541.390, 479.160, 52865.536 25/06/27,06:04:32,09,08,1, 11.9,1,1, 12.333, 10541.421, 479.153, 52865.445 25/06/27,06:04:32,10,08,1, 11.9,1,1, 12.333, 10541.400, 479.150, 52865.464 25/06/27,06:04:32,11,08,1, 11.9,1,1, 12.333, 10541.418, 479.183, 52865.519 25/06/27,06:04:32,12,08,1, 11.9,1,1, 12.333, 10541.387, 479.159, 52865.456 25/06/27,06:04:32,13,08,1, 11.9,1,1, 12.333, 10541.415, 479.180, 52865.440 25/06/27,06:04:32,14,08,1, 11.9,1,1, 12.333, 10541.409, 479.211, 52865.514 25/06/27,06:04:32,15,08,1, 11.9,1,1, 12.333, 10541.404, 479.202, 52865.516 25/06/27,06:04:32,16,08,1, 11.9,1,1, 12.333, 10541.382, 479.214, 52865.456 25/06/27,06:04:32,17,08,1, 11.9,1,1, 12.333, 10541.366, 479.217, 52865.452 25/06/27,06:04:32,18,08,1, 11.9,1,1, 12.333, 10541.376, 479.220, 52865.455 25/06/27,06:04:32,19,08,1, 11.9,1,1, 12.333, 10541.360, 479.235, 52865.519 25/06/27,06:04:33,00,09,1, 11.9,1,1, 12.332, 10541.354, 479.235, 52865.519 25/06/27,06:04:33,01,09,1, 11.9,1,1, 12.332, 10541.355, 479.241, 52865.479 25/06/27,06:04:33,02,09,1, 11.9,1,1, 12.332, 10541.363, 479.242, 52865.469 25/06/27,06:04:33,03,09,1, 11.9,1,1, 12.332, 10541.350, 479.226, 52865.459 25/06/27,06:04:33,04,09,1, 11.9,1,1, 12.332, 10541.386, 479.274, 52865.449 25/06/27,06:04:33,05,09,1, 11.9,1,1, 12.332, 10541.349, 479.264, 52865.393 25/06/27,06:04:33,06,09,1, 11.9,1,1, 12.332, 10541.342, 479.270, 52865.446 25/06/27,06:04:33,07,09,1, 11.9,1,1, 12.332, 10541.339, 479.270, 52865.463 25/06/27,06:04:33,08,09,1, 11.9,1,1, 12.332, 10541.310, 479.258, 52865.498 25/06/27,06:04:33,09,09,1, 11.9,1,1, 12.332, 10541.315, 479.275, 52865.443 25/06/27,06:04:33,10,09,1, 11.9,1,1, 12.332, 10541.308, 479.291, 52865.517 25/06/27,06:04:33,11,09,1, 11.9,1,1, 12.332, 10541.319, 479.288, 52865.424 25/06/27,06:04:33,12,09,1, 11.9,1,1, 12.332, 10541.311, 479.299, 52865.437 25/06/27,06:04:33,13,09,1, 11.9,1,1, 12.332, 10541.308, 479.305, 52865.464 25/06/27,06:04:33,14,09,1, 11.9,1,1, 12.332, 10541.318, 479.327, 52865.406 25/06/27,06:04:33,15,09,1, 11.9,1,1, 12.332, 10541.323, 479.321, 52865.458 25/06/27,06:04:33,16,09,1, 11.9,1,1, 12.332, 10541.290, 479.324, 52865.380 25/06/27,06:04:33,17,09,1, 11.9,1,1, 12.332, 10541.289, 479.339, 52865.432 25/06/27,06:04:33,18,09,1, 11.9,1,1, 12.332, 10541.313, 479.328, 52865.411 25/06/27,06:04:33,19,09,1, 11.9,1,1, 12.332, 10541.292, 479.313, 52865.391 25/06/27,06:04:34,00,09,1, 12.0,1,1, 12.329, 10541.288, 479.313, 52865.391 25/06/27,06:04:34,01,09,1, 12.0,1,1, 12.329, 10541.292, 479.337, 52865.469 25/06/27,06:04:34,02,09,1, 12.0,1,1, 12.329, 10541.289, 479.361, 52865.407 25/06/27,06:04:34,03,09,1, 12.0,1,1, 12.329, 10541.282, 479.363, 52865.419 25/06/27,06:04:34,04,09,1, 12.0,1,1, 12.329, 10541.274, 479.364, 52865.390 25/06/27,06:04:34,05,09,1, 12.0,1,1, 12.329, 10541.274, 479.389, 52865.379 25/06/27,06:04:34,06,09,1, 12.0,1,1, 12.329, 10541.287, 479.379, 52865.405 25/06/27,06:04:34,07,09,1, 12.0,1,1, 12.329, 10541.299, 479.409, 52865.381 25/06/27,06:04:34,08,09,1, 12.0,1,1, 12.329, 10541.297, 479.418, 52865.430 25/06/27,06:04:34,09,09,1, 12.0,1,1, 12.329, 10541.281, 479.419, 52865.390 25/06/27,06:04:34,10,09,1, 12.0,1,1, 12.329, 10541.274, 479.414, 52865.421 25/06/27,06:04:34,11,09,1, 12.0,1,1, 12.329, 10541.283, 479.411, 52865.433 25/06/27,06:04:34,12,09,1, 12.0,1,1, 12.329, 10541.287, 479.405, 52865.448 25/06/27,06:04:34,13,09,1, 12.0,1,1, 12.329, 10541.269, 479.420, 52865.443 25/06/27,06:04:34,14,09,1, 12.0,1,1, 12.329, 10541.275, 479.427, 52865.352 25/06/27,06:04:34,15,09,1, 12.0,1,1, 12.329, 10541.285, 479.438, 52865.411 25/06/27,06:04:34,16,09,1, 12.0,1,1, 12.329, 10541.259, 479.433, 52865.397 25/06/27,06:04:34,17,09,1, 12.0,1,1, 12.329, 10541.279, 479.432, 52865.386 25/06/27,06:04:34,18,09,1, 12.0,1,1, 12.329, 10541.277, 479.456, 52865.347 25/06/27,06:04:34,19,09,1, 12.0,1,1, 12.329, 10541.307, 479.446, 52865.432 25/06/27,06:04:35,00,10,1, 11.9,1,1, 12.329, 10541.304, 479.446, 52865.432 25/06/27,06:04:35,01,10,1, 11.9,1,1, 12.329, 10541.291, 479.460, 52865.360 25/06/27,06:04:35,02,10,1, 11.9,1,1, 12.329, 10541.272, 479.479, 52865.373 25/06/27,06:04:35,03,10,1, 11.9,1,1, 12.329, 10541.288, 479.470, 52865.365 25/06/27,06:04:35,04,10,1, 11.9,1,1, 12.329, 10541.269, 479.491, 52865.337 25/06/27,06:04:35,05,10,1, 11.9,1,1, 12.329, 10541.260, 479.483, 52865.391 25/06/27,06:04:35,06,10,1, 11.9,1,1, 12.329, 10541.255, 479.476, 52865.310 25/06/27,06:04:35,07,10,1, 11.9,1,1, 12.329, 10541.271, 479.495, 52865.316 25/06/27,06:04:35,08,10,1, 11.9,1,1, 12.329, 10541.266, 479.495, 52865.416 25/06/27,06:04:35,09,10,1, 11.9,1,1, 12.329, 10541.273, 479.494, 52865.409 25/06/27,06:04:35,10,10,1, 11.9,1,1, 12.329, 10541.273, 479.508, 52865.396 25/06/27,06:04:35,11,10,1, 11.9,1,1, 12.329, 10541.269, 479.518, 52865.344 25/06/27,06:04:35,12,10,1, 11.9,1,1, 12.329, 10541.297, 479.522, 52865.394 25/06/27,06:04:35,13,10,1, 11.9,1,1, 12.329, 10541.266, 479.507, 52865.310 25/06/27,06:04:35,14,10,1, 11.9,1,1, 12.329, 10541.275, 479.537, 52865.383 25/06/27,06:04:35,15,10,1, 11.9,1,1, 12.329, 10541.291, 479.540, 52865.396 25/06/27,06:04:35,16,10,1, 11.9,1,1, 12.329, 10541.305, 479.544, 52865.319 25/06/27,06:04:35,17,10,1, 11.9,1,1, 12.329, 10541.301, 479.534, 52865.347 25/06/27,06:04:35,18,10,1, 11.9,1,1, 12.329, 10541.296, 479.539, 52865.325 25/06/27,06:04:35,19,10,1, 11.9,1,1, 12.329, 10541.277, 479.541, 52865.320 25/06/27,06:04:36,00,11,1, 11.9,1,1, 12.334, 10541.271, 479.541, 52865.320 25/06/27,06:04:36,01,11,1, 11.9,1,1, 12.334, 10541.295, 479.540, 52865.308 25/06/27,06:04:36,02,11,1, 11.9,1,1, 12.334, 10541.261, 479.553, 52865.312 25/06/27,06:04:36,03,11,1, 11.9,1,1, 12.334, 10541.298, 479.557, 52865.280 25/06/27,06:04:36,04,11,1, 11.9,1,1, 12.334, 10541.306, 479.572, 52865.305 25/06/27,06:04:36,05,11,1, 11.9,1,1, 12.334, 10541.292, 479.569, 52865.254 25/06/27,06:04:36,06,11,1, 11.9,1,1, 12.334, 10541.304, 479.573, 52865.295 25/06/27,06:04:36,07,11,1, 11.9,1,1, 12.334, 10541.300, 479.573, 52865.311 25/06/27,06:04:36,08,11,1, 11.9,1,1, 12.334, 10541.293, 479.581, 52865.309 25/06/27,06:04:36,09,11,1, 11.9,1,1, 12.334, 10541.287, 479.581, 52865.370 25/06/27,06:04:36,10,11,1, 11.9,1,1, 12.334, 10541.294, 479.561, 52865.272 25/06/27,06:04:36,11,11,1, 11.9,1,1, 12.334, 10541.303, 479.583, 52865.315 25/06/27,06:04:36,12,11,1, 11.9,1,1, 12.334, 10541.318, 479.587, 52865.310 25/06/27,06:04:36,13,11,1, 11.9,1,1, 12.334, 10541.307, 479.593, 52865.341 25/06/27,06:04:36,14,11,1, 11.9,1,1, 12.334, 10541.328, 479.579, 52865.352 25/06/27,06:04:36,15,11,1, 11.9,1,1, 12.334, 10541.310, 479.619, 52865.358 25/06/27,06:04:36,16,11,1, 11.9,1,1, 12.334, 10541.316, 479.594, 52865.291 25/06/27,06:04:36,17,11,1, 11.9,1,1, 12.334, 10541.324, 479.581, 52865.313 25/06/27,06:04:36,18,11,1, 11.9,1,1, 12.334, 10541.304, 479.607, 52865.342 25/06/27,06:04:36,19,11,1, 11.9,1,1, 12.334, 10541.319, 479.592, 52865.287 25/06/27,06:04:37,00,10,1, 12.0,1,1, 12.328, 10541.313, 479.592, 52865.287 25/06/27,06:04:37,01,10,1, 12.0,1,1, 12.328, 10541.328, 479.609, 52865.329 25/06/27,06:04:37,02,10,1, 12.0,1,1, 12.328, 10541.318, 479.569, 52865.292 25/06/27,06:04:37,03,10,1, 12.0,1,1, 12.328, 10541.325, 479.591, 52865.258 25/06/27,06:04:37,04,10,1, 12.0,1,1, 12.328, 10541.327, 479.607, 52865.274 25/06/27,06:04:37,05,10,1, 12.0,1,1, 12.328, 10541.329, 479.595, 52865.294 25/06/27,06:04:37,06,10,1, 12.0,1,1, 12.328, 10541.339, 479.617, 52865.259 25/06/27,06:04:37,07,10,1, 12.0,1,1, 12.328, 10541.329, 479.619, 52865.289 25/06/27,06:04:37,08,10,1, 12.0,1,1, 12.328, 10541.310, 479.620, 52865.266 25/06/27,06:04:37,09,10,1, 12.0,1,1, 12.328, 10541.352, 479.605, 52865.246 25/06/27,06:04:37,10,10,1, 12.0,1,1, 12.328, 10541.334, 479.617, 52865.259 25/06/27,06:04:37,11,10,1, 12.0,1,1, 12.328, 10541.341, 479.625, 52865.314 25/06/27,06:04:37,12,10,1, 12.0,1,1, 12.328, 10541.353, 479.611, 52865.247 25/06/27,06:04:37,13,10,1, 12.0,1,1, 12.328, 10541.361, 479.595, 52865.343 25/06/27,06:04:37,14,10,1, 12.0,1,1, 12.328, 10541.330, 479.630, 52865.342 25/06/27,06:04:37,15,10,1, 12.0,1,1, 12.328, 10541.366, 479.615, 52865.214 25/06/27,06:04:37,16,10,1, 12.0,1,1, 12.328, 10541.343, 479.638, 52865.371 25/06/27,06:04:37,17,10,1, 12.0,1,1, 12.328, 10541.334, 479.646, 52865.325 25/06/27,06:04:37,18,10,1, 12.0,1,1, 12.328, 10541.341, 479.623, 52865.249 25/06/27,06:04:37,19,10,1, 12.0,1,1, 12.328, 10541.378, 479.615, 52865.255 25/06/27,06:04:38,00,10,1, 12.0,1,1, 12.333, 10541.371, 479.615, 52865.255 25/06/27,06:04:38,01,10,1, 12.0,1,1, 12.333, 10541.382, 479.594, 52865.208 25/06/27,06:04:38,02,10,1, 12.0,1,1, 12.333, 10541.426, 479.631, 52865.200 25/06/27,06:04:38,03,10,1, 12.0,1,1, 12.333, 10541.362, 479.616, 52865.253 25/06/27,06:04:38,04,10,1, 12.0,1,1, 12.333, 10541.373, 479.615, 52865.230 25/06/27,06:04:38,05,10,1, 12.0,1,1, 12.333, 10541.394, 479.638, 52865.219 25/06/27,06:04:38,06,10,1, 12.0,1,1, 12.333, 10541.396, 479.617, 52865.191 25/06/27,06:04:38,07,10,1, 12.0,1,1, 12.333, 10541.403, 479.621, 52865.240 25/06/27,06:04:38,08,10,1, 12.0,1,1, 12.333, 10541.398, 479.612, 52865.226 25/06/27,06:04:38,09,10,1, 12.0,1,1, 12.333, 10541.407, 479.592, 52865.254 25/06/27,06:04:38,10,10,1, 12.0,1,1, 12.333, 10541.377, 479.614, 52865.253 25/06/27,06:04:38,11,10,1, 12.0,1,1, 12.333, 10541.391, 479.601, 52865.146 25/06/27,06:04:38,12,10,1, 12.0,1,1, 12.333, 10541.399, 479.605, 52865.160 25/06/27,06:04:38,13,10,1, 12.0,1,1, 12.333, 10541.407, 479.618, 52865.233 25/06/27,06:04:38,14,10,1, 12.0,1,1, 12.333, 10541.421, 479.605, 52865.172 25/06/27,06:04:38,15,10,1, 12.0,1,1, 12.333, 10541.440, 479.614, 52865.151 25/06/27,06:04:38,16,10,1, 12.0,1,1, 12.333, 10541.416, 479.604, 52865.159 25/06/27,06:04:38,17,10,1, 12.0,1,1, 12.333, 10541.414, 479.604, 52865.138 25/06/27,06:04:38,18,10,1, 12.0,1,1, 12.333, 10541.418, 479.611, 52865.206 25/06/27,06:04:38,19,10,1, 12.0,1,1, 12.333, 10541.438, 479.594, 52865.241 25/06/27,06:04:39,00,10,1, 11.9,1,1, 12.332, 10541.438, 479.594, 52865.241 25/06/27,06:04:39,01,10,1, 11.9,1,1, 12.332, 10541.452, 479.580, 52865.192 25/06/27,06:04:39,02,10,1, 11.9,1,1, 12.332, 10541.438, 479.594, 52865.181 25/06/27,06:04:39,03,10,1, 11.9,1,1, 12.332, 10541.469, 479.587, 52865.106 25/06/27,06:04:39,04,10,1, 11.9,1,1, 12.332, 10541.438, 479.609, 52865.199 25/06/27,06:04:39,05,10,1, 11.9,1,1, 12.332, 10541.473, 479.589, 52865.138 25/06/27,06:04:39,06,10,1, 11.9,1,1, 12.332, 10541.489, 479.596, 52865.189 25/06/27,06:04:39,07,10,1, 11.9,1,1, 12.332, 10541.486, 479.577, 52865.162 25/06/27,06:04:39,08,10,1, 11.9,1,1, 12.332, 10541.485, 479.574, 52865.153 25/06/27,06:04:39,09,10,1, 11.9,1,1, 12.332, 10541.503, 479.589, 52865.191 25/06/27,06:04:39,10,10,1, 11.9,1,1, 12.332, 10541.500, 479.562, 52865.184 25/06/27,06:04:39,11,10,1, 11.9,1,1, 12.332, 10541.497, 479.575, 52865.187 25/06/27,06:04:39,12,10,1, 11.9,1,1, 12.332, 10541.483, 479.560, 52865.138 25/06/27,06:04:39,13,10,1, 11.9,1,1, 12.332, 10541.506, 479.563, 52865.167 25/06/27,06:04:39,14,10,1, 11.9,1,1, 12.332, 10541.503, 479.564, 52865.191 25/06/27,06:04:39,15,10,1, 11.9,1,1, 12.332, 10541.497, 479.532, 52865.102 25/06/27,06:04:39,16,10,1, 11.9,1,1, 12.332, 10541.514, 479.545, 52865.081 25/06/27,06:04:39,17,10,1, 11.9,1,1, 12.332, 10541.523, 479.533, 52865.072 25/06/27,06:04:39,18,10,1, 11.9,1,1, 12.332, 10541.516, 479.545, 52865.076 25/06/27,06:04:39,19,10,1, 11.9,1,1, 12.332, 10541.541, 479.541, 52865.152 25/06/27,06:04:40,00,10,1, 11.9,1,1, 12.332, 10541.538, 479.541, 52865.152 25/06/27,06:04:40,01,10,1, 11.9,1,1, 12.332, 10541.544, 479.542, 52865.051 25/06/27,06:04:40,02,10,1, 11.9,1,1, 12.332, 10541.564, 479.518, 52865.066 25/06/27,06:04:40,03,10,1, 11.9,1,1, 12.332, 10541.558, 479.495, 52865.063 25/06/27,06:04:40,04,10,1, 11.9,1,1, 12.332, 10541.548, 479.526, 52865.091 25/06/27,06:04:40,05,10,1, 11.9,1,1, 12.332, 10541.562, 479.504, 52865.057 25/06/27,06:04:40,06,10,1, 11.9,1,1, 12.332, 10541.569, 479.506, 52865.043 25/06/27,06:04:40,07,10,1, 11.9,1,1, 12.332, 10541.553, 479.494, 52865.063 25/06/27,06:04:40,08,10,1, 11.9,1,1, 12.332, 10541.575, 479.484, 52865.061 25/06/27,06:04:40,09,10,1, 11.9,1,1, 12.332, 10541.563, 479.483, 52865.066 25/06/27,06:04:40,10,10,1, 11.9,1,1, 12.332, 10541.592, 479.469, 52865.093 25/06/27,06:04:40,11,10,1, 11.9,1,1, 12.332, 10541.579, 479.462, 52865.013 25/06/27,06:04:40,12,10,1, 11.9,1,1, 12.332, 10541.595, 479.476, 52865.063 25/06/27,06:04:40,13,10,1, 11.9,1,1, 12.332, 10541.585, 479.469, 52865.065 25/06/27,06:04:40,14,10,1, 11.9,1,1, 12.332, 10541.591, 479.487, 52864.994 25/06/27,06:04:40,15,10,1, 11.9,1,1, 12.332, 10541.585, 479.470, 52865.024 25/06/27,06:04:40,16,10,1, 11.9,1,1, 12.332, 10541.598, 479.442, 52865.020 25/06/27,06:04:40,17,10,1, 11.9,1,1, 12.332, 10541.627, 479.429, 52864.974 25/06/27,06:04:40,18,10,1, 11.9,1,1, 12.332, 10541.638, 479.427, 52864.958 25/06/27,06:04:40,19,10,1, 11.9,1,1, 12.332, 10541.599, 479.405, 52865.000 25/06/27,06:04:41,00,07,1, 11.9,1,1, 12.336, 10541.596, 479.405, 52865.000 25/06/27,06:04:41,01,07,1, 11.9,1,1, 12.336, 10541.610, 479.425, 52865.023 25/06/27,06:04:41,02,07,1, 11.9,1,1, 12.336, 10541.597, 479.397, 52865.035 25/06/27,06:04:41,03,07,1, 11.9,1,1, 12.336, 10541.673, 479.418, 52864.993 25/06/27,06:04:41,04,07,1, 11.9,1,1, 12.336, 10541.648, 479.390, 52864.928 25/06/27,06:04:41,05,07,1, 11.9,1,1, 12.336, 10541.651, 479.390, 52865.055 25/06/27,06:04:41,06,07,1, 11.9,1,1, 12.336, 10541.654, 479.374, 52864.947 25/06/27,06:04:41,07,07,1, 11.9,1,1, 12.336, 10541.638, 479.361, 52864.964 25/06/27,06:04:41,08,07,1, 11.9,1,1, 12.336, 10541.648, 479.348, 52864.960 25/06/27,06:04:41,09,07,1, 11.9,1,1, 12.336, 10541.638, 479.362, 52865.025 25/06/27,06:04:41,10,07,1, 11.9,1,1, 12.336, 10541.666, 479.335, 52864.902 25/06/27,06:04:41,11,07,1, 11.9,1,1, 12.336, 10541.691, 479.360, 52865.007 25/06/27,06:04:41,12,07,1, 11.9,1,1, 12.336, 10541.671, 479.316, 52864.901 25/06/27,06:04:41,13,07,1, 11.9,1,1, 12.336, 10541.650, 479.338, 52864.986 25/06/27,06:04:41,14,07,1, 11.9,1,1, 12.336, 10541.667, 479.325, 52864.975 25/06/27,06:04:41,15,07,1, 11.9,1,1, 12.336, 10541.668, 479.296, 52864.973 25/06/27,06:04:41,16,07,1, 11.9,1,1, 12.336, 10541.670, 479.309, 52864.932 25/06/27,06:04:41,17,07,1, 11.9,1,1, 12.336, 10541.671, 479.291, 52864.863 25/06/27,06:04:41,18,07,1, 11.9,1,1, 12.336, 10541.670, 479.281, 52864.881 25/06/27,06:04:41,19,07,1, 11.9,1,1, 12.336, 10541.695, 479.283, 52864.883 25/06/27,06:04:42,00,07,1, 11.9,1,1, 12.330, 10541.688, 479.283, 52864.883 25/06/27,06:04:42,01,07,1, 11.9,1,1, 12.330, 10541.683, 479.263, 52864.965 25/06/27,06:04:42,02,07,1, 11.9,1,1, 12.330, 10541.710, 479.278, 52864.949 25/06/27,06:04:42,03,07,1, 11.9,1,1, 12.330, 10541.708, 479.251, 52864.949 25/06/27,06:04:42,04,07,1, 11.9,1,1, 12.330, 10541.699, 479.241, 52864.890 25/06/27,06:04:42,05,07,1, 11.9,1,1, 12.330, 10541.723, 479.224, 52864.877 25/06/27,06:04:42,06,07,1, 11.9,1,1, 12.330, 10541.692, 479.214, 52864.872 25/06/27,06:04:42,07,07,1, 11.9,1,1, 12.330, 10541.719, 479.232, 52864.844 25/06/27,06:04:42,08,07,1, 11.9,1,1, 12.330, 10541.714, 479.199, 52864.851 25/06/27,06:04:42,09,07,1, 11.9,1,1, 12.330, 10541.701, 479.196, 52864.902 25/06/27,06:04:42,10,07,1, 11.9,1,1, 12.330, 10541.706, 479.205, 52864.943 25/06/27,06:04:42,11,07,1, 11.9,1,1, 12.330, 10541.712, 479.163, 52864.899 25/06/27,06:04:42,12,07,1, 11.9,1,1, 12.330, 10541.737, 479.176, 52864.880 25/06/27,06:04:42,13,07,1, 11.9,1,1, 12.330, 10541.706, 479.173, 52864.925 25/06/27,06:04:42,14,07,1, 11.9,1,1, 12.330, 10541.697, 479.154, 52864.952 25/06/27,06:04:42,15,07,1, 11.9,1,1, 12.330, 10541.725, 479.153, 52864.916 25/06/27,06:04:42,16,07,1, 11.9,1,1, 12.330, 10541.694, 479.134, 52864.866 25/06/27,06:04:42,17,07,1, 11.9,1,1, 12.330, 10541.749, 479.123, 52864.788 25/06/27,06:04:42,18,07,1, 11.9,1,1, 12.330, 10541.736, 479.114, 52864.820 25/06/27,06:04:42,19,07,1, 11.9,1,1, 12.330, 10541.722, 479.103, 52864.806 25/06/27,06:04:43,00,08,1, 12.0,1,1, 12.334, 10541.722, 479.103, 52864.806 25/06/27,06:04:43,01,08,1, 12.0,1,1, 12.334, 10541.755, 479.074, 52864.816 25/06/27,06:04:43,02,08,1, 12.0,1,1, 12.334, 10541.731, 479.052, 52864.866 25/06/27,06:04:43,03,08,1, 12.0,1,1, 12.334, 10541.762, 479.062, 52864.816 25/06/27,06:04:43,04,08,1, 12.0,1,1, 12.334, 10541.732, 479.039, 52864.841 25/06/27,06:04:43,05,08,1, 12.0,1,1, 12.334, 10541.736, 479.034, 52864.839 25/06/27,06:04:43,06,08,1, 12.0,1,1, 12.334, 10541.750, 479.027, 52864.748 25/06/27,06:04:43,07,08,1, 12.0,1,1, 12.334, 10541.739, 479.011, 52864.769 25/06/27,06:04:43,08,08,1, 12.0,1,1, 12.334, 10541.764, 479.014, 52864.826 25/06/27,06:04:43,09,08,1, 12.0,1,1, 12.334, 10541.766, 478.983, 52864.732 25/06/27,06:04:43,10,08,1, 12.0,1,1, 12.334, 10541.741, 478.981, 52864.771 25/06/27,06:04:43,11,08,1, 12.0,1,1, 12.334, 10541.759, 479.005, 52864.832 25/06/27,06:04:43,12,08,1, 12.0,1,1, 12.334, 10541.766, 478.970, 52864.791 25/06/27,06:04:43,13,08,1, 12.0,1,1, 12.334, 10541.759, 478.949, 52864.704 25/06/27,06:04:43,14,08,1, 12.0,1,1, 12.334, 10541.775, 478.973, 52864.799 25/06/27,06:04:43,15,08,1, 12.0,1,1, 12.334, 10541.759, 478.947, 52864.826 25/06/27,06:04:43,16,08,1, 12.0,1,1, 12.334, 10541.797, 478.922, 52864.632 25/06/27,06:04:43,17,08,1, 12.0,1,1, 12.334, 10541.772, 478.939, 52864.684 25/06/27,06:04:43,18,08,1, 12.0,1,1, 12.334, 10541.745, 478.913, 52864.717 25/06/27,06:04:43,19,08,1, 12.0,1,1, 12.334, 10541.766, 478.917, 52864.697 25/06/27,06:04:44,00,10,1, 11.9,1,1, 12.333, 10541.763, 478.917, 52864.697 25/06/27,06:04:44,01,10,1, 11.9,1,1, 12.333, 10541.776, 478.891, 52864.679 25/06/27,06:04:44,02,10,1, 11.9,1,1, 12.333, 10541.781, 478.876, 52864.753 25/06/27,06:04:44,03,10,1, 11.9,1,1, 12.333, 10541.755, 478.875, 52864.696 25/06/27,06:04:44,04,10,1, 11.9,1,1, 12.333, 10541.767, 478.856, 52864.675 25/06/27,06:04:44,05,10,1, 11.9,1,1, 12.333, 10541.781, 478.846, 52864.788 25/06/27,06:04:44,06,10,1, 11.9,1,1, 12.333, 10541.768, 478.839, 52864.627 25/06/27,06:04:44,07,10,1, 11.9,1,1, 12.333, 10541.794, 478.838, 52864.703 25/06/27,06:04:44,08,10,1, 11.9,1,1, 12.333, 10541.774, 478.801, 52864.778 25/06/27,06:04:44,09,10,1, 11.9,1,1, 12.333, 10541.777, 478.789, 52864.678 25/06/27,06:04:44,10,10,1, 11.9,1,1, 12.333, 10541.786, 478.790, 52864.682 25/06/27,06:04:44,11,10,1, 11.9,1,1, 12.333, 10541.777, 478.785, 52864.756 25/06/27,06:04:44,12,10,1, 11.9,1,1, 12.333, 10541.788, 478.771, 52864.666 25/06/27,06:04:44,13,10,1, 11.9,1,1, 12.333, 10541.776, 478.770, 52864.698 25/06/27,06:04:44,14,10,1, 11.9,1,1, 12.333, 10541.772, 478.728, 52864.603 25/06/27,06:04:44,15,10,1, 11.9,1,1, 12.333, 10541.763, 478.751, 52864.675 25/06/27,06:04:44,16,10,1, 11.9,1,1, 12.333, 10541.784, 478.730, 52864.660 25/06/27,06:04:44,17,10,1, 11.9,1,1, 12.333, 10541.773, 478.732, 52864.645 25/06/27,06:04:44,18,10,1, 11.9,1,1, 12.333, 10541.771, 478.702, 52864.613 25/06/27,06:04:44,19,10,1, 11.9,1,1, 12.333, 10541.774, 478.675, 52864.592 25/06/27,06:04:45,00,09,1, 11.9,1,1, 12.332, 10541.772, 478.675, 52864.592 25/06/27,06:04:45,01,09,1, 11.9,1,1, 12.332, 10541.772, 478.678, 52864.579 25/06/27,06:04:45,02,09,1, 11.9,1,1, 12.332, 10541.770, 478.665, 52864.571 25/06/27,06:04:45,03,09,1, 11.9,1,1, 12.332, 10541.781, 478.663, 52864.656 25/06/27,06:04:45,04,09,1, 11.9,1,1, 12.332, 10541.775, 478.617, 52864.586 25/06/27,06:04:45,05,09,1, 11.9,1,1, 12.332, 10541.776, 478.624, 52864.687 25/06/27,06:04:45,06,09,1, 11.9,1,1, 12.332, 10541.782, 478.617, 52864.600 25/06/27,06:04:45,07,09,1, 11.9,1,1, 12.332, 10541.794, 478.596, 52864.612 25/06/27,06:04:45,08,09,1, 11.9,1,1, 12.332, 10541.780, 478.578, 52864.634 25/06/27,06:04:45,09,09,1, 11.9,1,1, 12.332, 10541.774, 478.553, 52864.573 25/06/27,06:04:45,10,09,1, 11.9,1,1, 12.332, 10541.790, 478.548, 52864.584 25/06/27,06:04:45,11,09,1, 11.9,1,1, 12.332, 10541.802, 478.533, 52864.571 25/06/27,06:04:45,12,09,1, 11.9,1,1, 12.332, 10541.785, 478.500, 52864.565 25/06/27,06:04:45,13,09,1, 11.9,1,1, 12.332, 10541.779, 478.504, 52864.534 25/06/27,06:04:45,14,09,1, 11.9,1,1, 12.332, 10541.792, 478.501, 52864.539 25/06/27,06:04:45,15,09,1, 11.9,1,1, 12.332, 10541.788, 478.480, 52864.513 25/06/27,06:04:45,16,09,1, 11.9,1,1, 12.332, 10541.799, 478.491, 52864.489 25/06/27,06:04:45,17,09,1, 11.9,1,1, 12.332, 10541.797, 478.462, 52864.551 25/06/27,06:04:45,18,09,1, 11.9,1,1, 12.332, 10541.815, 478.462, 52864.532 25/06/27,06:04:45,19,09,1, 11.9,1,1, 12.332, 10541.820, 478.445, 52864.580 25/06/27,06:04:46,00,09,1, 11.9,1,1, 12.336, 10541.813, 478.445, 52864.580 25/06/27,06:04:46,01,09,1, 11.9,1,1, 12.336, 10541.785, 478.411, 52864.551 25/06/27,06:04:46,02,09,1, 11.9,1,1, 12.336, 10541.815, 478.417, 52864.465 25/06/27,06:04:46,03,09,1, 11.9,1,1, 12.336, 10541.823, 478.397, 52864.525 25/06/27,06:04:46,04,09,1, 11.9,1,1, 12.336, 10541.806, 478.406, 52864.509 25/06/27,06:04:46,05,09,1, 11.9,1,1, 12.336, 10541.808, 478.393, 52864.488 25/06/27,06:04:46,06,09,1, 11.9,1,1, 12.336, 10541.796, 478.356, 52864.488 25/06/27,06:04:46,07,09,1, 11.9,1,1, 12.336, 10541.802, 478.359, 52864.460 25/06/27,06:04:46,08,09,1, 11.9,1,1, 12.336, 10541.794, 478.325, 52864.478 25/06/27,06:04:46,09,09,1, 11.9,1,1, 12.336, 10541.798, 478.313, 52864.425 25/06/27,06:04:46,10,09,1, 11.9,1,1, 12.336, 10541.762, 478.342, 52864.462 25/06/27,06:04:46,11,09,1, 11.9,1,1, 12.336, 10541.774, 478.318, 52864.384 25/06/27,06:04:46,12,09,1, 11.9,1,1, 12.336, 10541.799, 478.341, 52864.466 25/06/27,06:04:46,13,09,1, 11.9,1,1, 12.336, 10541.789, 478.313, 52864.422 25/06/27,06:04:46,14,09,1, 11.9,1,1, 12.336, 10541.794, 478.295, 52864.457 25/06/27,06:04:46,15,09,1, 11.9,1,1, 12.336, 10541.799, 478.286, 52864.429 25/06/27,06:04:46,16,09,1, 11.9,1,1, 12.336, 10541.780, 478.267, 52864.436 25/06/27,06:04:46,17,09,1, 11.9,1,1, 12.336, 10541.779, 478.263, 52864.362 25/06/27,06:04:46,18,09,1, 11.9,1,1, 12.336, 10541.792, 478.260, 52864.462 25/06/27,06:04:46,19,09,1, 11.9,1,1, 12.336, 10541.795, 478.233, 52864.377 25/06/27,06:04:47,00,09,1, 12.0,1,1, 12.334, 10541.788, 478.233, 52864.377 25/06/27,06:04:47,01,09,1, 12.0,1,1, 12.334, 10541.766, 478.197, 52864.386 25/06/27,06:04:47,02,09,1, 12.0,1,1, 12.334, 10541.763, 478.176, 52864.381 25/06/27,06:04:47,03,09,1, 12.0,1,1, 12.334, 10541.797, 478.203, 52864.210 25/06/27,06:04:47,04,09,1, 12.0,1,1, 12.334, 10541.780, 478.193, 52864.302 25/06/27,06:04:47,05,09,1, 12.0,1,1, 12.334, 10541.768, 478.189, 52864.298 25/06/27,06:04:47,06,09,1, 12.0,1,1, 12.334, 10541.787, 478.184, 52864.335 25/06/27,06:04:47,07,09,1, 12.0,1,1, 12.334, 10541.761, 478.130, 52864.309 25/06/27,06:04:47,08,09,1, 12.0,1,1, 12.334, 10541.747, 478.141, 52864.323 25/06/27,06:04:47,09,09,1, 12.0,1,1, 12.334, 10541.768, 478.127, 52864.384 25/06/27,06:04:47,10,09,1, 12.0,1,1, 12.334, 10541.765, 478.135, 52864.378 25/06/27,06:04:47,11,09,1, 12.0,1,1, 12.334, 10541.773, 478.142, 52864.383 25/06/27,06:04:47,12,09,1, 12.0,1,1, 12.334, 10541.773, 478.113, 52864.263 25/06/27,06:04:47,13,09,1, 12.0,1,1, 12.334, 10541.778, 478.092, 52864.267 25/06/27,06:04:47,14,09,1, 12.0,1,1, 12.334, 10541.775, 478.091, 52864.318 25/06/27,06:04:47,15,09,1, 12.0,1,1, 12.334, 10541.779, 478.068, 52864.312 25/06/27,06:04:47,16,09,1, 12.0,1,1, 12.334, 10541.762, 478.068, 52864.349 25/06/27,06:04:47,17,09,1, 12.0,1,1, 12.334, 10541.765, 478.079, 52864.288 25/06/27,06:04:47,18,09,1, 12.0,1,1, 12.334, 10541.779, 478.061, 52864.311 25/06/27,06:04:47,19,09,1, 12.0,1,1, 12.334, 10541.757, 478.048, 52864.334 25/06/27,06:04:48,00,10,1, 11.9,1,1, 12.336, 10541.755, 478.048, 52864.334 25/06/27,06:04:48,01,10,1, 11.9,1,1, 12.336, 10541.752, 478.018, 52864.282 25/06/27,06:04:48,02,10,1, 11.9,1,1, 12.336, 10541.766, 477.994, 52864.287 25/06/27,06:04:48,03,10,1, 11.9,1,1, 12.336, 10541.760, 477.977, 52864.201 25/06/27,06:04:48,04,10,1, 11.9,1,1, 12.336, 10541.769, 477.991, 52864.275 25/06/27,06:04:48,05,10,1, 11.9,1,1, 12.336, 10541.763, 477.971, 52864.228 25/06/27,06:04:48,06,10,1, 11.9,1,1, 12.336, 10541.754, 477.974, 52864.225 25/06/27,06:04:48,07,10,1, 11.9,1,1, 12.336, 10541.762, 477.959, 52864.307 25/06/27,06:04:48,08,10,1, 11.9,1,1, 12.336, 10541.742, 477.960, 52864.238 25/06/27,06:04:48,09,10,1, 11.9,1,1, 12.336, 10541.755, 477.909, 52864.188 25/06/27,06:04:48,10,10,1, 11.9,1,1, 12.336, 10541.749, 477.951, 52864.237 25/06/27,06:04:48,11,10,1, 11.9,1,1, 12.336, 10541.726, 477.909, 52864.296 25/06/27,06:04:48,12,10,1, 11.9,1,1, 12.336, 10541.795, 477.885, 52864.152 25/06/27,06:04:48,13,10,1, 11.9,1,1, 12.336, 10541.732, 477.898, 52864.327 25/06/27,06:04:48,14,10,1, 11.9,1,1, 12.336, 10541.744, 477.883, 52864.202 25/06/27,06:04:48,15,10,1, 11.9,1,1, 12.336, 10541.717, 477.898, 52864.201 25/06/27,06:04:48,16,10,1, 11.9,1,1, 12.336, 10541.717, 477.864, 52864.208 25/06/27,06:04:48,17,10,1, 11.9,1,1, 12.336, 10541.732, 477.877, 52864.187 25/06/27,06:04:48,18,10,1, 11.9,1,1, 12.336, 10541.744, 477.859, 52864.152 25/06/27,06:04:48,19,10,1, 11.9,1,1, 12.336, 10541.740, 477.832, 52864.170 25/06/27,06:04:49,00,10,1, 11.9,1,1, 12.336, 10541.738, 477.832, 52864.170 25/06/27,06:04:49,01,10,1, 11.9,1,1, 12.336, 10541.745, 477.818, 52864.202 25/06/27,06:04:49,02,10,1, 11.9,1,1, 12.336, 10541.735, 477.814, 52864.127 25/06/27,06:04:49,03,10,1, 11.9,1,1, 12.336, 10541.736, 477.811, 52864.216 25/06/27,06:04:49,04,10,1, 11.9,1,1, 12.336, 10541.732, 477.772, 52864.230 25/06/27,06:04:49,05,10,1, 11.9,1,1, 12.336, 10541.710, 477.774, 52864.238 25/06/27,06:04:49,06,10,1, 11.9,1,1, 12.336, 10541.722, 477.796, 52864.153 25/06/27,06:04:49,07,10,1, 11.9,1,1, 12.336, 10541.723, 477.768, 52864.096 25/06/27,06:04:49,08,10,1, 11.9,1,1, 12.336, 10541.724, 477.731, 52864.104 25/06/27,06:04:49,09,10,1, 11.9,1,1, 12.336, 10541.707, 477.753, 52864.123 25/06/27,06:04:49,10,10,1, 11.9,1,1, 12.336, 10541.729, 477.726, 52864.184 25/06/27,06:04:49,11,10,1, 11.9,1,1, 12.336, 10541.688, 477.737, 52864.201 25/06/27,06:04:49,12,10,1, 11.9,1,1, 12.336, 10541.711, 477.706, 52864.105 25/06/27,06:04:49,13,10,1, 11.9,1,1, 12.336, 10541.707, 477.711, 52864.099 25/06/27,06:04:49,14,10,1, 11.9,1,1, 12.336, 10541.692, 477.699, 52864.049 25/06/27,06:04:49,15,10,1, 11.9,1,1, 12.336, 10541.703, 477.684, 52864.081 25/06/27,06:04:49,16,10,1, 11.9,1,1, 12.336, 10541.682, 477.680, 52864.069 25/06/27,06:04:49,17,10,1, 11.9,1,1, 12.336, 10541.690, 477.679, 52864.095 25/06/27,06:04:49,18,10,1, 11.9,1,1, 12.336, 10541.684, 477.673, 52864.116 25/06/27,06:04:49,19,10,1, 11.9,1,1, 12.336, 10541.663, 477.672, 52864.067 25/06/27,06:04:50,00,10,1, 11.9,1,1, 12.335, 10541.655, 477.672, 52864.067 25/06/27,06:04:50,01,10,1, 11.9,1,1, 12.335, 10541.686, 477.623, 52864.014 25/06/27,06:04:50,02,10,1, 11.9,1,1, 12.335, 10541.675, 477.637, 52864.021 25/06/27,06:04:50,03,10,1, 11.9,1,1, 12.335, 10541.637, 477.638, 52864.048 25/06/27,06:04:50,04,10,1, 11.9,1,1, 12.335, 10541.631, 477.622, 52864.000 25/06/27,06:04:50,05,10,1, 11.9,1,1, 12.335, 10541.658, 477.584, 52864.007 25/06/27,06:04:50,06,10,1, 11.9,1,1, 12.335, 10541.631, 477.580, 52864.038 25/06/27,06:04:50,07,10,1, 11.9,1,1, 12.335, 10541.629, 477.579, 52863.975 25/06/27,06:04:50,08,10,1, 11.9,1,1, 12.335, 10541.618, 477.575, 52864.019 25/06/27,06:04:50,09,10,1, 11.9,1,1, 12.335, 10541.636, 477.590, 52864.029 25/06/27,06:04:50,10,10,1, 11.9,1,1, 12.335, 10541.632, 477.562, 52863.997 25/06/27,06:04:50,11,10,1, 11.9,1,1, 12.335, 10541.644, 477.564, 52863.995 25/06/27,06:04:50,12,10,1, 11.9,1,1, 12.335, 10541.623, 477.541, 52863.978 25/06/27,06:04:50,13,10,1, 11.9,1,1, 12.335, 10541.611, 477.563, 52863.991 25/06/27,06:04:50,14,10,1, 11.9,1,1, 12.335, 10541.637, 477.543, 52863.997 25/06/27,06:04:50,15,10,1, 11.9,1,1, 12.335, 10541.606, 477.532, 52863.951 25/06/27,06:04:50,16,10,1, 11.9,1,1, 12.335, 10541.603, 477.531, 52864.006 25/06/27,06:04:50,17,10,1, 11.9,1,1, 12.335, 10541.606, 477.499, 52863.953 25/06/27,06:04:50,18,10,1, 11.9,1,1, 12.335, 10541.589, 477.508, 52863.962 25/06/27,06:04:50,19,10,1, 11.9,1,1, 12.335, 10541.577, 477.504, 52863.948 25/06/27,06:04:51,00,09,1, 12.0,1,1, 12.331, 10541.571, 477.504, 52863.948 25/06/27,06:04:51,01,09,1, 12.0,1,1, 12.331, 10541.579, 477.503, 52863.968 25/06/27,06:04:51,02,09,1, 12.0,1,1, 12.331, 10541.548, 477.457, 52863.911 25/06/27,06:04:51,03,09,1, 12.0,1,1, 12.331, 10541.573, 477.479, 52863.937 25/06/27,06:04:51,04,09,1, 12.0,1,1, 12.331, 10541.531, 477.463, 52863.896 25/06/27,06:04:51,05,09,1, 12.0,1,1, 12.331, 10541.548, 477.453, 52863.950 25/06/27,06:04:51,06,09,1, 12.0,1,1, 12.331, 10541.543, 477.461, 52863.909 25/06/27,06:04:51,07,09,1, 12.0,1,1, 12.331, 10541.550, 477.440, 52863.876 25/06/27,06:04:51,08,09,1, 12.0,1,1, 12.331, 10541.550, 477.394, 52863.891 25/06/27,06:04:51,09,09,1, 12.0,1,1, 12.331, 10541.516, 477.421, 52863.942 25/06/27,06:04:51,10,09,1, 12.0,1,1, 12.331, 10541.515, 477.391, 52863.955 25/06/27,06:04:51,11,09,1, 12.0,1,1, 12.331, 10541.496, 477.370, 52863.881 25/06/27,06:04:51,12,09,1, 12.0,1,1, 12.331, 10541.505, 477.381, 52863.906 25/06/27,06:04:51,13,09,1, 12.0,1,1, 12.331, 10541.507, 477.383, 52863.870 25/06/27,06:04:51,14,09,1, 12.0,1,1, 12.331, 10541.463, 477.372, 52863.814 25/06/27,06:04:51,15,09,1, 12.0,1,1, 12.331, 10541.501, 477.348, 52863.863 25/06/27,06:04:51,16,09,1, 12.0,1,1, 12.331, 10541.472, 477.351, 52863.890 25/06/27,06:04:51,17,09,1, 12.0,1,1, 12.331, 10541.474, 477.375, 52863.905 25/06/27,06:04:51,18,09,1, 12.0,1,1, 12.331, 10541.470, 477.338, 52863.884 25/06/27,06:04:51,19,09,1, 12.0,1,1, 12.331, 10541.459, 477.314, 52863.827 25/06/27,06:04:52,00,09,1, 12.0,1,1, 12.333, 10541.455, 477.314, 52863.827 25/06/27,06:04:52,01,09,1, 12.0,1,1, 12.333, 10541.441, 477.292, 52863.856 25/06/27,06:04:52,02,09,1, 12.0,1,1, 12.333, 10541.412, 477.300, 52863.809 25/06/27,06:04:52,03,09,1, 12.0,1,1, 12.333, 10541.428, 477.287, 52863.769 25/06/27,06:04:52,04,09,1, 12.0,1,1, 12.333, 10541.390, 477.267, 52863.796 25/06/27,06:04:52,05,09,1, 12.0,1,1, 12.333, 10541.403, 477.264, 52863.829 25/06/27,06:04:52,06,09,1, 12.0,1,1, 12.333, 10541.394, 477.264, 52863.820 25/06/27,06:04:52,07,09,1, 12.0,1,1, 12.333, 10541.412, 477.259, 52863.822 25/06/27,06:04:52,08,09,1, 12.0,1,1, 12.333, 10541.391, 477.270, 52863.832 25/06/27,06:04:52,09,09,1, 12.0,1,1, 12.333, 10541.395, 477.258, 52863.811 25/06/27,06:04:52,10,09,1, 12.0,1,1, 12.333, 10541.407, 477.272, 52863.828 25/06/27,06:04:52,11,09,1, 12.0,1,1, 12.333, 10541.377, 477.268, 52863.797 25/06/27,06:04:52,12,09,1, 12.0,1,1, 12.333, 10541.369, 477.241, 52863.785 25/06/27,06:04:52,13,09,1, 12.0,1,1, 12.333, 10541.363, 477.251, 52863.797 25/06/27,06:04:52,14,09,1, 12.0,1,1, 12.333, 10541.365, 477.244, 52863.765 25/06/27,06:04:52,15,09,1, 12.0,1,1, 12.333, 10541.357, 477.212, 52863.739 25/06/27,06:04:52,16,09,1, 12.0,1,1, 12.333, 10541.362, 477.236, 52863.748 25/06/27,06:04:52,17,09,1, 12.0,1,1, 12.333, 10541.339, 477.225, 52863.734 25/06/27,06:04:52,18,09,1, 12.0,1,1, 12.333, 10541.296, 477.233, 52863.771 25/06/27,06:04:52,19,09,1, 12.0,1,1, 12.333, 10541.289, 477.193, 52863.794 25/06/27,06:04:53,00,09,1, 12.0,1,1, 12.336, 10541.288, 477.193, 52863.794 25/06/27,06:04:53,01,09,1, 12.0,1,1, 12.336, 10541.246, 477.193, 52863.725 25/06/27,06:04:53,02,09,1, 12.0,1,1, 12.336, 10541.273, 477.176, 52863.691 25/06/27,06:04:53,03,09,1, 12.0,1,1, 12.336, 10541.276, 477.187, 52863.734 25/06/27,06:04:53,04,09,1, 12.0,1,1, 12.336, 10541.245, 477.181, 52863.738 25/06/27,06:04:53,05,09,1, 12.0,1,1, 12.336, 10541.236, 477.162, 52863.695 25/06/27,06:04:53,06,09,1, 12.0,1,1, 12.336, 10541.203, 477.175, 52863.705 25/06/27,06:04:53,07,09,1, 12.0,1,1, 12.336, 10541.223, 477.190, 52863.736 25/06/27,06:04:53,08,09,1, 12.0,1,1, 12.336, 10541.192, 477.169, 52863.759 25/06/27,06:04:53,09,09,1, 12.0,1,1, 12.336, 10541.198, 477.175, 52863.688 25/06/27,06:04:53,10,09,1, 12.0,1,1, 12.336, 10541.190, 477.144, 52863.668 25/06/27,06:04:53,11,09,1, 12.0,1,1, 12.336, 10541.187, 477.132, 52863.725 25/06/27,06:04:53,12,09,1, 12.0,1,1, 12.336, 10541.160, 477.144, 52863.728 25/06/27,06:04:53,13,09,1, 12.0,1,1, 12.336, 10541.184, 477.155, 52863.655 25/06/27,06:04:53,14,09,1, 12.0,1,1, 12.336, 10541.154, 477.108, 52863.689 25/06/27,06:04:53,15,09,1, 12.0,1,1, 12.336, 10541.159, 477.105, 52863.650 25/06/27,06:04:53,16,09,1, 12.0,1,1, 12.336, 10541.122, 477.124, 52863.766 25/06/27,06:04:53,17,09,1, 12.0,1,1, 12.336, 10541.096, 477.118, 52863.670 25/06/27,06:04:53,18,09,1, 12.0,1,1, 12.336, 10541.095, 477.118, 52863.660 25/06/27,06:04:53,19,09,1, 12.0,1,1, 12.336, 10541.106, 477.094, 52863.668 25/06/27,06:04:54,00,09,1, 12.0,1,1, 12.333, 10541.104, 477.094, 52863.668 25/06/27,06:04:54,01,09,1, 12.0,1,1, 12.333, 10541.097, 477.073, 52863.631 25/06/27,06:04:54,02,09,1, 12.0,1,1, 12.333, 10541.071, 477.071, 52863.643 25/06/27,06:04:54,03,09,1, 12.0,1,1, 12.333, 10541.060, 477.079, 52863.581 25/06/27,06:04:54,04,09,1, 12.0,1,1, 12.333, 10541.067, 477.062, 52863.644 25/06/27,06:04:54,05,09,1, 12.0,1,1, 12.333, 10541.039, 477.033, 52863.569 25/06/27,06:04:54,06,09,1, 12.0,1,1, 12.333, 10541.043, 477.056, 52863.587 25/06/27,06:04:54,07,09,1, 12.0,1,1, 12.333, 10541.027, 477.026, 52863.565 25/06/27,06:04:54,08,09,1, 12.0,1,1, 12.333, 10541.007, 477.041, 52863.649 25/06/27,06:04:54,09,09,1, 12.0,1,1, 12.333, 10540.983, 477.046, 52863.631 25/06/27,06:04:54,10,09,1, 12.0,1,1, 12.333, 10540.986, 477.019, 52863.628 25/06/27,06:04:54,11,09,1, 12.0,1,1, 12.333, 10540.977, 477.025, 52863.602 25/06/27,06:04:54,12,09,1, 12.0,1,1, 12.333, 10540.964, 477.009, 52863.656 25/06/27,06:04:54,13,09,1, 12.0,1,1, 12.333, 10540.972, 476.995, 52863.567 25/06/27,06:04:54,14,09,1, 12.0,1,1, 12.333, 10540.944, 476.989, 52863.559 25/06/27,06:04:54,15,09,1, 12.0,1,1, 12.333, 10540.937, 476.988, 52863.603 25/06/27,06:04:54,16,09,1, 12.0,1,1, 12.333, 10540.932, 476.985, 52863.617 25/06/27,06:04:54,17,09,1, 12.0,1,1, 12.333, 10540.930, 476.966, 52863.549 25/06/27,06:04:54,18,09,1, 12.0,1,1, 12.333, 10540.899, 476.963, 52863.568 25/06/27,06:04:54,19,09,1, 12.0,1,1, 12.333, 10540.895, 476.941, 52863.566 25/06/27,06:04:55,00,08,1, 11.9,1,1, 12.338, 10540.887, 476.941, 52863.566 25/06/27,06:04:55,01,08,1, 11.9,1,1, 12.338, 10540.870, 476.940, 52863.572 25/06/27,06:04:55,02,08,1, 11.9,1,1, 12.338, 10540.845, 476.929, 52863.536 25/06/27,06:04:55,03,08,1, 11.9,1,1, 12.338, 10540.870, 476.949, 52863.526 25/06/27,06:04:55,04,08,1, 11.9,1,1, 12.338, 10540.844, 476.919, 52863.550 25/06/27,06:04:55,05,08,1, 11.9,1,1, 12.338, 10540.836, 476.919, 52863.494 25/06/27,06:04:55,06,08,1, 11.9,1,1, 12.338, 10540.826, 476.899, 52863.446 25/06/27,06:04:55,07,08,1, 11.9,1,1, 12.338, 10540.801, 476.905, 52863.495 25/06/27,06:04:55,08,08,1, 11.9,1,1, 12.338, 10540.787, 476.898, 52863.459 25/06/27,06:04:55,09,08,1, 11.9,1,1, 12.338, 10540.760, 476.888, 52863.414 25/06/27,06:04:55,10,08,1, 11.9,1,1, 12.338, 10540.742, 476.868, 52863.527 25/06/27,06:04:55,11,08,1, 11.9,1,1, 12.338, 10540.762, 476.886, 52863.473 25/06/27,06:04:55,12,08,1, 11.9,1,1, 12.338, 10540.755, 476.866, 52863.492 25/06/27,06:04:55,13,08,1, 11.9,1,1, 12.338, 10540.729, 476.883, 52863.545 25/06/27,06:04:55,14,08,1, 11.9,1,1, 12.338, 10540.711, 476.861, 52863.504 25/06/27,06:04:55,15,08,1, 11.9,1,1, 12.338, 10540.703, 476.852, 52863.552 25/06/27,06:04:55,16,08,1, 11.9,1,1, 12.338, 10540.701, 476.846, 52863.485 25/06/27,06:04:55,17,08,1, 11.9,1,1, 12.338, 10540.668, 476.818, 52863.423 25/06/27,06:04:55,18,08,1, 11.9,1,1, 12.338, 10540.683, 476.821, 52863.433 25/06/27,06:04:55,19,08,1, 11.9,1,1, 12.338, 10540.665, 476.806, 52863.480 25/06/27,06:04:56,00,08,1, 12.0,1,1, 12.335, 10540.662, 476.806, 52863.480 25/06/27,06:04:56,01,08,1, 12.0,1,1, 12.335, 10540.668, 476.790, 52863.440 25/06/27,06:04:56,02,08,1, 12.0,1,1, 12.335, 10540.637, 476.771, 52863.384 25/06/27,06:04:56,03,08,1, 12.0,1,1, 12.335, 10540.611, 476.780, 52863.429 25/06/27,06:04:56,04,08,1, 12.0,1,1, 12.335, 10540.589, 476.779, 52863.419 25/06/27,06:04:56,05,08,1, 12.0,1,1, 12.335, 10540.600, 476.759, 52863.450 25/06/27,06:04:56,06,08,1, 12.0,1,1, 12.335, 10540.600, 476.760, 52863.464 25/06/27,06:04:56,07,08,1, 12.0,1,1, 12.335, 10540.609, 476.761, 52863.371 25/06/27,06:04:56,08,08,1, 12.0,1,1, 12.335, 10540.572, 476.747, 52863.420 25/06/27,06:04:56,09,08,1, 12.0,1,1, 12.335, 10540.558, 476.749, 52863.392 25/06/27,06:04:56,10,08,1, 12.0,1,1, 12.335, 10540.532, 476.738, 52863.349 25/06/27,06:04:56,11,08,1, 12.0,1,1, 12.335, 10540.526, 476.736, 52863.464 25/06/27,06:04:56,12,08,1, 12.0,1,1, 12.335, 10540.516, 476.713, 52863.336 25/06/27,06:04:56,13,08,1, 12.0,1,1, 12.335, 10540.508, 476.698, 52863.352 25/06/27,06:04:56,14,08,1, 12.0,1,1, 12.335, 10540.494, 476.699, 52863.334 25/06/27,06:04:56,15,08,1, 12.0,1,1, 12.335, 10540.482, 476.707, 52863.348 25/06/27,06:04:56,16,08,1, 12.0,1,1, 12.335, 10540.442, 476.676, 52863.378 25/06/27,06:04:56,17,08,1, 12.0,1,1, 12.335, 10540.439, 476.655, 52863.329 25/06/27,06:04:56,18,08,1, 12.0,1,1, 12.335, 10540.453, 476.651, 52863.333 25/06/27,06:04:56,19,08,1, 12.0,1,1, 12.335, 10540.430, 476.645, 52863.312 25/06/27,06:04:57,00,09,1, 11.9,1,1, 12.336, 10540.428, 476.645, 52863.312 25/06/27,06:04:57,01,09,1, 11.9,1,1, 12.336, 10540.401, 476.648, 52863.285 25/06/27,06:04:57,02,09,1, 11.9,1,1, 12.336, 10540.417, 476.726, 52863.759 25/06/27,06:04:57,03,09,1, 11.9,1,1, 12.336, 10540.411, 476.730, 52863.843 25/06/27,06:04:57,04,09,1, 11.9,1,1, 12.336, 10540.412, 476.697, 52863.828 25/06/27,06:04:57,05,09,1, 11.9,1,1, 12.336, 10540.406, 476.700, 52863.852 25/06/27,06:04:57,06,09,1, 11.9,1,1, 12.336, 10540.386, 476.715, 52863.818 25/06/27,06:04:57,07,09,1, 11.9,1,1, 12.336, 10540.366, 476.709, 52863.863 25/06/27,06:04:57,08,09,1, 11.9,1,1, 12.336, 10540.356, 476.710, 52863.777 25/06/27,06:04:57,09,09,1, 11.9,1,1, 12.336, 10540.338, 476.701, 52863.766 25/06/27,06:04:57,10,09,1, 11.9,1,1, 12.336, 10540.337, 476.667, 52863.760 25/06/27,06:04:57,11,09,1, 11.9,1,1, 12.336, 10540.312, 476.665, 52863.775 25/06/27,06:04:57,12,09,1, 11.9,1,1, 12.336, 10540.303, 476.659, 52863.770 25/06/27,06:04:57,13,09,1, 11.9,1,1, 12.336, 10540.301, 476.681, 52863.779 25/06/27,06:04:57,14,09,1, 11.9,1,1, 12.336, 10540.286, 476.666, 52863.748 25/06/27,06:04:57,15,09,1, 11.9,1,1, 12.336, 10540.284, 476.665, 52863.804 25/06/27,06:04:57,16,09,1, 11.9,1,1, 12.336, 10540.271, 476.625, 52863.705 25/06/27,06:04:57,17,09,1, 11.9,1,1, 12.336, 10540.239, 476.645, 52863.772 25/06/27,06:04:57,18,09,1, 11.9,1,1, 12.336, 10540.248, 476.623, 52863.736 25/06/27,06:04:57,19,09,1, 11.9,1,1, 12.336, 10540.234, 476.627, 52863.746 25/06/27,06:04:58,00,09,1, 11.9,1,1, 12.340, 10540.228, 476.627, 52863.746 25/06/27,06:04:58,01,09,1, 11.9,1,1, 12.340, 10540.196, 476.598, 52863.737 25/06/27,06:04:58,02,09,1, 11.9,1,1, 12.340, 10540.208, 476.605, 52863.701 25/06/27,06:04:58,03,09,1, 11.9,1,1, 12.340, 10540.172, 476.592, 52863.762 25/06/27,06:04:58,04,09,1, 11.9,1,1, 12.340, 10540.177, 476.571, 52863.740 25/06/27,06:04:58,05,09,1, 11.9,1,1, 12.340, 10540.172, 476.576, 52863.732 25/06/27,06:04:58,06,09,1, 11.9,1,1, 12.340, 10540.143, 476.561, 52863.720 25/06/27,06:04:58,07,09,1, 11.9,1,1, 12.340, 10540.142, 476.579, 52863.701 25/06/27,06:04:58,08,09,1, 11.9,1,1, 12.340, 10540.154, 476.558, 52863.699 25/06/27,06:04:58,09,09,1, 11.9,1,1, 12.340, 10540.128, 476.541, 52863.682 25/06/27,06:04:58,10,09,1, 11.9,1,1, 12.340, 10540.112, 476.567, 52863.665 25/06/27,06:04:58,11,09,1, 11.9,1,1, 12.340, 10540.114, 476.527, 52863.711 25/06/27,06:04:58,12,09,1, 11.9,1,1, 12.340, 10540.117, 476.525, 52863.604 25/06/27,06:04:58,13,09,1, 11.9,1,1, 12.340, 10540.101, 476.526, 52863.603 25/06/27,06:04:58,14,09,1, 11.9,1,1, 12.340, 10540.096, 476.516, 52863.654 25/06/27,06:04:58,15,09,1, 11.9,1,1, 12.340, 10540.076, 476.533, 52863.640 25/06/27,06:04:58,16,09,1, 11.9,1,1, 12.340, 10540.084, 476.514, 52863.617 25/06/27,06:04:58,17,09,1, 11.9,1,1, 12.340, 10540.052, 476.482, 52863.598 25/06/27,06:04:58,18,09,1, 11.9,1,1, 12.340, 10540.067, 476.497, 52863.573 25/06/27,06:04:58,19,09,1, 11.9,1,1, 12.340, 10540.070, 476.499, 52863.604 25/06/27,06:04:59,00,09,1, 11.9,1,1, 12.335, 10540.069, 476.499, 52863.604 25/06/27,06:04:59,01,09,1, 11.9,1,1, 12.335, 10540.030, 476.484, 52863.642 25/06/27,06:04:59,02,09,1, 11.9,1,1, 12.335, 10540.059, 476.471, 52863.627 25/06/27,06:04:59,03,09,1, 11.9,1,1, 12.335, 10540.051, 476.474, 52863.601 25/06/27,06:04:59,04,09,1, 11.9,1,1, 12.335, 10540.036, 476.431, 52863.630 25/06/27,06:04:59,05,09,1, 11.9,1,1, 12.335, 10540.026, 476.456, 52863.639 25/06/27,06:04:59,06,09,1, 11.9,1,1, 12.335, 10540.010, 476.438, 52863.562 25/06/27,06:04:59,07,09,1, 11.9,1,1, 12.335, 10540.027, 476.444, 52863.576 25/06/27,06:04:59,08,09,1, 11.9,1,1, 12.335, 10540.013, 476.425, 52863.622 25/06/27,06:04:59,09,09,1, 11.9,1,1, 12.335, 10540.028, 476.415, 52863.582 25/06/27,06:04:59,10,09,1, 11.9,1,1, 12.335, 10540.003, 476.420, 52863.562 25/06/27,06:04:59,11,09,1, 11.9,1,1, 12.335, 10540.020, 476.398, 52863.617 25/06/27,06:04:59,12,09,1, 11.9,1,1, 12.335, 10539.995, 476.387, 52863.623 25/06/27,06:04:59,13,09,1, 11.9,1,1, 12.335, 10539.989, 476.376, 52863.541 25/06/27,06:04:59,14,09,1, 11.9,1,1, 12.335, 10539.979, 476.385, 52863.544 25/06/27,06:04:59,15,09,1, 11.9,1,1, 12.335, 10539.955, 476.376, 52863.547 25/06/27,06:04:59,16,09,1, 11.9,1,1, 12.335, 10539.996, 476.364, 52863.522 25/06/27,06:04:59,17,09,1, 11.9,1,1, 12.335, 10539.981, 476.358, 52863.549 25/06/27,06:04:59,18,09,1, 11.9,1,1, 12.335, 10539.958, 476.361, 52863.459 25/06/27,06:04:59,19,09,1, 11.9,1,1, 12.335, 10539.965, 476.353, 52863.538 25/06/27,06:05:00,00,09,1, 11.9,1,1, 12.339, 10539.961, 476.353, 52863.538 25/06/27,06:05:00,01,09,1, 11.9,1,1, 12.339, 10539.943, 476.337, 52863.518 25/06/27,06:05:00,02,09,1, 11.9,1,1, 12.339, 10539.921, 476.224, 52863.027 25/06/27,06:05:00,03,09,1, 11.9,1,1, 12.339, 10539.949, 476.241, 52862.952 25/06/27,06:05:00,04,09,1, 11.9,1,1, 12.339, 10539.926, 476.235, 52862.934 25/06/27,06:05:00,05,09,1, 11.9,1,1, 12.339, 10539.928, 476.205, 52862.923 25/06/27,06:05:00,06,09,1, 11.9,1,1, 12.339, 10539.888, 476.202, 52862.953 25/06/27,06:05:00,07,09,1, 11.9,1,1, 12.339, 10539.916, 476.201, 52862.920 25/06/27,06:05:00,08,09,1, 11.9,1,1, 12.339, 10539.907, 476.206, 52862.980 25/06/27,06:05:00,09,09,1, 11.9,1,1, 12.339, 10539.917, 476.185, 52862.934 25/06/27,06:05:00,10,09,1, 11.9,1,1, 12.339, 10539.889, 476.175, 52863.008 25/06/27,06:05:00,11,09,1, 11.9,1,1, 12.339, 10539.901, 476.184, 52862.941 25/06/27,06:05:00,12,09,1, 11.9,1,1, 12.339, 10539.907, 476.170, 52862.934 25/06/27,06:05:00,13,09,1, 11.9,1,1, 12.339, 10539.898, 476.183, 52862.988 25/06/27,06:05:00,14,09,1, 11.9,1,1, 12.339, 10539.916, 476.182, 52862.953 25/06/27,06:05:00,15,09,1, 11.9,1,1, 12.339, 10539.915, 476.141, 52862.987 25/06/27,06:05:00,16,09,1, 11.9,1,1, 12.339, 10539.907, 476.120, 52862.846 25/06/27,06:05:00,17,09,1, 11.9,1,1, 12.339, 10539.893, 476.140, 52862.887 25/06/27,06:05:00,18,09,1, 11.9,1,1, 12.339, 10539.896, 476.083, 52862.840 25/06/27,06:05:00,19,09,1, 11.9,1,1, 12.339, 10539.906, 476.092, 52862.859 25/06/27,06:05:01,00,09,1, 11.9,1,1, 12.339, 10539.902, 476.092, 52862.859 25/06/27,06:05:01,01,09,1, 11.9,1,1, 12.339, 10539.885, 476.072, 52862.848 25/06/27,06:05:01,02,09,1, 11.9,1,1, 12.339, 10539.869, 476.079, 52862.878 25/06/27,06:05:01,03,09,1, 11.9,1,1, 12.339, 10539.908, 476.073, 52862.891 25/06/27,06:05:01,04,09,1, 11.9,1,1, 12.339, 10539.874, 476.065, 52862.806 25/06/27,06:05:01,05,09,1, 11.9,1,1, 12.339, 10539.884, 476.063, 52862.852 25/06/27,06:05:01,06,09,1, 11.9,1,1, 12.339, 10539.886, 476.043, 52862.805 25/06/27,06:05:01,07,09,1, 11.9,1,1, 12.339, 10539.904, 476.040, 52862.811 25/06/27,06:05:01,08,09,1, 11.9,1,1, 12.339, 10539.901, 476.041, 52862.783 25/06/27,06:05:01,09,09,1, 11.9,1,1, 12.339, 10539.887, 476.034, 52862.832 25/06/27,06:05:01,10,09,1, 11.9,1,1, 12.339, 10539.890, 476.009, 52862.784 25/06/27,06:05:01,11,09,1, 11.9,1,1, 12.339, 10539.855, 476.005, 52862.829 25/06/27,06:05:01,12,09,1, 11.9,1,1, 12.339, 10539.899, 475.988, 52862.755 25/06/27,06:05:01,13,09,1, 11.9,1,1, 12.339, 10539.904, 475.977, 52862.784 25/06/27,06:05:01,14,09,1, 11.9,1,1, 12.339, 10539.884, 475.995, 52862.803 25/06/27,06:05:01,15,09,1, 11.9,1,1, 12.339, 10539.907, 475.964, 52862.725 25/06/27,06:05:01,16,09,1, 11.9,1,1, 12.339, 10539.900, 475.946, 52862.763 25/06/27,06:05:01,17,09,1, 11.9,1,1, 12.339, 10539.898, 475.949, 52862.749 25/06/27,06:05:01,18,09,1, 11.9,1,1, 12.339, 10539.908, 475.930, 52862.734 25/06/27,06:05:01,19,09,1, 11.9,1,1, 12.339, 10539.911, 475.933, 52862.728 25/06/27,06:05:02,00,09,1, 12.0,1,1, 12.333, 10539.911, 475.933, 52862.728 25/06/27,06:05:02,01,09,1, 12.0,1,1, 12.333, 10539.918, 475.907, 52862.775 25/06/27,06:05:02,02,09,1, 12.0,1,1, 12.333, 10539.898, 475.891, 52862.675 25/06/27,06:05:02,03,09,1, 12.0,1,1, 12.333, 10539.907, 475.905, 52862.689 25/06/27,06:05:02,04,09,1, 12.0,1,1, 12.333, 10539.922, 475.898, 52862.769 25/06/27,06:05:02,05,09,1, 12.0,1,1, 12.333, 10539.940, 475.849, 52862.697 25/06/27,06:05:02,06,09,1, 12.0,1,1, 12.333, 10539.914, 475.836, 52862.700 25/06/27,06:05:02,07,09,1, 12.0,1,1, 12.333, 10539.945, 475.853, 52862.701 25/06/27,06:05:02,08,09,1, 12.0,1,1, 12.333, 10539.956, 475.836, 52862.633 25/06/27,06:05:02,09,09,1, 12.0,1,1, 12.333, 10539.933, 475.846, 52862.641 25/06/27,06:05:02,10,09,1, 12.0,1,1, 12.333, 10539.973, 475.828, 52862.614 25/06/27,06:05:02,11,09,1, 12.0,1,1, 12.333, 10539.944, 475.838, 52862.634 25/06/27,06:05:02,12,09,1, 12.0,1,1, 12.333, 10539.915, 475.823, 52862.845 25/06/27,06:05:02,13,09,1, 12.0,1,1, 12.333, 10539.977, 475.789, 52862.616 25/06/27,06:05:02,14,09,1, 12.0,1,1, 12.333, 10539.964, 475.775, 52862.650 25/06/27,06:05:02,15,09,1, 12.0,1,1, 12.333, 10539.981, 475.788, 52862.664 25/06/27,06:05:02,16,09,1, 12.0,1,1, 12.333, 10539.957, 475.795, 52862.649 25/06/27,06:05:02,17,09,1, 12.0,1,1, 12.333, 10540.002, 475.760, 52862.588 25/06/27,06:05:02,18,09,1, 12.0,1,1, 12.333, 10539.975, 475.745, 52862.566 25/06/27,06:05:02,19,09,1, 12.0,1,1, 12.333, 10539.994, 475.731, 52862.627 25/06/27,06:05:03,00,08,1, 11.9,1,1, 12.336, 10539.986, 475.731, 52862.627 25/06/27,06:05:03,01,08,1, 11.9,1,1, 12.336, 10539.996, 475.748, 52862.639 25/06/27,06:05:03,02,08,1, 11.9,1,1, 12.336, 10540.016, 475.697, 52862.566 25/06/27,06:05:03,03,08,1, 11.9,1,1, 12.336, 10539.998, 475.704, 52862.580 25/06/27,06:05:03,04,08,1, 11.9,1,1, 12.336, 10540.006, 475.675, 52862.514 25/06/27,06:05:03,05,08,1, 11.9,1,1, 12.336, 10540.022, 475.695, 52862.498 25/06/27,06:05:03,06,08,1, 11.9,1,1, 12.336, 10540.054, 475.709, 52862.519 25/06/27,06:05:03,07,08,1, 11.9,1,1, 12.336, 10540.061, 475.708, 52862.601 25/06/27,06:05:03,08,08,1, 11.9,1,1, 12.336, 10540.071, 475.655, 52862.495 25/06/27,06:05:03,09,08,1, 11.9,1,1, 12.336, 10540.037, 475.654, 52862.573 25/06/27,06:05:03,10,08,1, 11.9,1,1, 12.336, 10540.074, 475.651, 52862.452 25/06/27,06:05:03,11,08,1, 11.9,1,1, 12.336, 10540.073, 475.634, 52862.455 25/06/27,06:05:03,12,08,1, 11.9,1,1, 12.336, 10540.111, 475.618, 52862.521 25/06/27,06:05:03,13,08,1, 11.9,1,1, 12.336, 10540.102, 475.597, 52862.463 25/06/27,06:05:03,14,08,1, 11.9,1,1, 12.336, 10540.108, 475.598, 52862.422 25/06/27,06:05:03,15,08,1, 11.9,1,1, 12.336, 10540.121, 475.593, 52862.482 25/06/27,06:05:03,16,08,1, 11.9,1,1, 12.336, 10540.104, 475.587, 52862.456 25/06/27,06:05:03,17,08,1, 11.9,1,1, 12.336, 10540.114, 475.574, 52862.456 25/06/27,06:05:03,18,08,1, 11.9,1,1, 12.336, 10540.147, 475.545, 52862.442 25/06/27,06:05:03,19,08,1, 11.9,1,1, 12.336, 10540.136, 475.560, 52862.381 25/06/27,06:05:04,00,09,1, 12.0,1,1, 12.336, 10540.136, 475.560, 52862.381 25/06/27,06:05:04,01,09,1, 12.0,1,1, 12.336, 10540.173, 475.508, 52862.422 25/06/27,06:05:04,02,09,1, 12.0,1,1, 12.336, 10540.167, 475.505, 52862.455 25/06/27,06:05:04,03,09,1, 12.0,1,1, 12.336, 10540.183, 475.480, 52862.351 25/06/27,06:05:04,04,09,1, 12.0,1,1, 12.336, 10540.180, 475.481, 52862.409 25/06/27,06:05:04,05,09,1, 12.0,1,1, 12.336, 10540.203, 475.503, 52862.373 25/06/27,06:05:04,06,09,1, 12.0,1,1, 12.336, 10540.182, 475.457, 52862.383 25/06/27,06:05:04,07,09,1, 12.0,1,1, 12.336, 10540.244, 475.450, 52862.366 25/06/27,06:05:04,08,09,1, 12.0,1,1, 12.336, 10540.250, 475.453, 52862.362 25/06/27,06:05:04,09,09,1, 12.0,1,1, 12.336, 10540.205, 475.444, 52862.315 25/06/27,06:05:04,10,09,1, 12.0,1,1, 12.336, 10540.261, 475.443, 52862.312 25/06/27,06:05:04,11,09,1, 12.0,1,1, 12.336, 10540.253, 475.409, 52862.264 25/06/27,06:05:04,12,09,1, 12.0,1,1, 12.336, 10540.254, 475.405, 52862.343 25/06/27,06:05:04,13,09,1, 12.0,1,1, 12.336, 10540.251, 475.379, 52862.407 25/06/27,06:05:04,14,09,1, 12.0,1,1, 12.336, 10540.249, 475.405, 52862.228 25/06/27,06:05:04,15,09,1, 12.0,1,1, 12.336, 10540.316, 475.372, 52862.305 25/06/27,06:05:04,16,09,1, 12.0,1,1, 12.336, 10540.297, 475.383, 52862.175 25/06/27,06:05:04,17,09,1, 12.0,1,1, 12.336, 10540.328, 475.340, 52862.237 25/06/27,06:05:04,18,09,1, 12.0,1,1, 12.336, 10540.351, 475.351, 52862.191 25/06/27,06:05:04,19,09,1, 12.0,1,1, 12.336, 10540.343, 475.352, 52862.235 25/06/27,06:05:05,00,10,1, 12.0,1,1, 12.339, 10540.336, 475.352, 52862.235 25/06/27,06:05:05,01,10,1, 12.0,1,1, 12.339, 10540.342, 475.339, 52862.315 25/06/27,06:05:05,02,10,1, 12.0,1,1, 12.339, 10540.380, 475.309, 52862.256 25/06/27,06:05:05,03,10,1, 12.0,1,1, 12.339, 10540.389, 475.311, 52862.238 25/06/27,06:05:05,04,10,1, 12.0,1,1, 12.339, 10540.414, 475.264, 52862.182 25/06/27,06:05:05,05,10,1, 12.0,1,1, 12.339, 10540.408, 475.272, 52862.185 25/06/27,06:05:05,06,10,1, 12.0,1,1, 12.339, 10540.425, 475.260, 52862.189 25/06/27,06:05:05,07,10,1, 12.0,1,1, 12.339, 10540.433, 475.228, 52862.178 25/06/27,06:05:05,08,10,1, 12.0,1,1, 12.339, 10540.447, 475.221, 52862.113 25/06/27,06:05:05,09,10,1, 12.0,1,1, 12.339, 10540.470, 475.220, 52862.218 25/06/27,06:05:05,10,10,1, 12.0,1,1, 12.339, 10540.484, 475.190, 52862.119 25/06/27,06:05:05,11,10,1, 12.0,1,1, 12.339, 10540.483, 475.196, 52862.155 25/06/27,06:05:05,12,10,1, 12.0,1,1, 12.339, 10540.507, 475.181, 52862.144 25/06/27,06:05:05,13,10,1, 12.0,1,1, 12.339, 10540.498, 475.142, 52862.085 25/06/27,06:05:05,14,10,1, 12.0,1,1, 12.339, 10540.507, 475.159, 52862.077 25/06/27,06:05:05,15,10,1, 12.0,1,1, 12.339, 10540.546, 475.145, 52862.077 25/06/27,06:05:05,16,10,1, 12.0,1,1, 12.339, 10540.545, 475.133, 52862.079 25/06/27,06:05:05,17,10,1, 12.0,1,1, 12.339, 10540.549, 475.119, 52862.113 25/06/27,06:05:05,18,10,1, 12.0,1,1, 12.339, 10540.582, 475.102, 52862.083 25/06/27,06:05:05,19,10,1, 12.0,1,1, 12.339, 10540.592, 475.093, 52862.039 25/06/27,06:05:06,00,09,1, 12.0,1,1, 12.340, 10540.587, 475.093, 52862.039 25/06/27,06:05:06,01,09,1, 12.0,1,1, 12.340, 10540.621, 475.083, 52862.074 25/06/27,06:05:06,02,09,1, 12.0,1,1, 12.340, 10540.635, 475.072, 52862.074 25/06/27,06:05:06,03,09,1, 12.0,1,1, 12.340, 10540.660, 475.070, 52862.023 25/06/27,06:05:06,04,09,1, 12.0,1,1, 12.340, 10540.664, 475.030, 52861.988 25/06/27,06:05:06,05,09,1, 12.0,1,1, 12.340, 10540.697, 475.026, 52862.032 25/06/27,06:05:06,06,09,1, 12.0,1,1, 12.340, 10540.696, 474.989, 52861.960 25/06/27,06:05:06,07,09,1, 12.0,1,1, 12.340, 10540.695, 475.008, 52862.005 25/06/27,06:05:06,08,09,1, 12.0,1,1, 12.340, 10540.759, 474.992, 52861.994 25/06/27,06:05:06,09,09,1, 12.0,1,1, 12.340, 10540.720, 474.995, 52861.884 25/06/27,06:05:06,10,09,1, 12.0,1,1, 12.340, 10540.762, 474.969, 52861.953 25/06/27,06:05:06,11,09,1, 12.0,1,1, 12.340, 10540.791, 474.966, 52861.952 25/06/27,06:05:06,12,09,1, 12.0,1,1, 12.340, 10540.774, 474.965, 52861.974 25/06/27,06:05:06,13,09,1, 12.0,1,1, 12.340, 10540.788, 474.931, 52862.006 25/06/27,06:05:06,14,09,1, 12.0,1,1, 12.340, 10540.824, 474.932, 52861.912 25/06/27,06:05:06,15,09,1, 12.0,1,1, 12.340, 10540.818, 474.943, 52861.944 25/06/27,06:05:06,16,09,1, 12.0,1,1, 12.340, 10540.831, 474.902, 52861.913 25/06/27,06:05:06,17,09,1, 12.0,1,1, 12.340, 10540.878, 474.899, 52861.873 25/06/27,06:05:06,18,09,1, 12.0,1,1, 12.340, 10540.883, 474.885, 52861.841 25/06/27,06:05:06,19,09,1, 12.0,1,1, 12.340, 10540.902, 474.865, 52861.896 25/06/27,06:05:07,00,08,1, 11.9,1,1, 12.335, 10540.895, 474.865, 52861.896 25/06/27,06:05:07,01,08,1, 11.9,1,1, 12.335, 10540.907, 474.847, 52861.855 25/06/27,06:05:07,02,08,1, 11.9,1,1, 12.335, 10540.918, 474.840, 52861.780 25/06/27,06:05:07,03,08,1, 11.9,1,1, 12.335, 10540.963, 474.813, 52861.830 25/06/27,06:05:07,04,08,1, 11.9,1,1, 12.335, 10540.976, 474.819, 52861.872 25/06/27,06:05:07,05,08,1, 11.9,1,1, 12.335, 10540.981, 474.786, 52861.831 25/06/27,06:05:07,06,08,1, 11.9,1,1, 12.335, 10540.984, 474.800, 52861.818 25/06/27,06:05:07,07,08,1, 11.9,1,1, 12.335, 10541.022, 474.744, 52861.708 25/06/27,06:05:07,08,08,1, 11.9,1,1, 12.335, 10541.029, 474.754, 52861.781 25/06/27,06:05:07,09,08,1, 11.9,1,1, 12.335, 10541.052, 474.740, 52861.779 25/06/27,06:05:07,10,08,1, 11.9,1,1, 12.335, 10541.054, 474.733, 52861.711 25/06/27,06:05:07,11,08,1, 11.9,1,1, 12.335, 10541.096, 474.712, 52861.677 25/06/27,06:05:07,12,08,1, 11.9,1,1, 12.335, 10541.095, 474.700, 52861.746 25/06/27,06:05:07,13,08,1, 11.9,1,1, 12.335, 10541.124, 474.690, 52861.672 25/06/27,06:05:07,14,08,1, 11.9,1,1, 12.335, 10541.104, 474.685, 52861.670 25/06/27,06:05:07,15,08,1, 11.9,1,1, 12.335, 10541.144, 474.666, 52861.698 25/06/27,06:05:07,16,08,1, 11.9,1,1, 12.335, 10541.175, 474.653, 52861.614 25/06/27,06:05:07,17,08,1, 11.9,1,1, 12.335, 10541.187, 474.627, 52861.655 25/06/27,06:05:07,18,08,1, 11.9,1,1, 12.335, 10541.207, 474.634, 52861.652 25/06/27,06:05:07,19,08,1, 11.9,1,1, 12.335, 10541.208, 474.613, 52861.698 25/06/27,06:05:08,00,07,1, 11.9,1,1, 12.336, 10541.204, 474.613, 52861.698 25/06/27,06:05:08,01,07,1, 11.9,1,1, 12.336, 10541.253, 474.581, 52861.619 25/06/27,06:05:08,02,07,1, 11.9,1,1, 12.336, 10541.251, 474.543, 52861.646 25/06/27,06:05:08,03,07,1, 11.9,1,1, 12.336, 10541.269, 474.551, 52861.604 25/06/27,06:05:08,04,07,1, 11.9,1,1, 12.336, 10541.291, 474.526, 52861.637 25/06/27,06:05:08,05,07,1, 11.9,1,1, 12.336, 10541.320, 474.528, 52861.619 25/06/27,06:05:08,06,07,1, 11.9,1,1, 12.336, 10541.332, 474.493, 52861.569 25/06/27,06:05:08,07,07,1, 11.9,1,1, 12.336, 10541.365, 474.486, 52861.566 25/06/27,06:05:08,08,07,1, 11.9,1,1, 12.336, 10541.392, 474.504, 52861.579 25/06/27,06:05:08,09,07,1, 11.9,1,1, 12.336, 10541.394, 474.477, 52861.542 25/06/27,06:05:08,10,07,1, 11.9,1,1, 12.336, 10541.426, 474.466, 52861.532 25/06/27,06:05:08,11,07,1, 11.9,1,1, 12.336, 10541.423, 474.440, 52861.540 25/06/27,06:05:08,12,07,1, 11.9,1,1, 12.336, 10541.446, 474.432, 52861.544 25/06/27,06:05:08,13,07,1, 11.9,1,1, 12.336, 10541.451, 474.428, 52861.477 25/06/27,06:05:08,14,07,1, 11.9,1,1, 12.336, 10541.466, 474.398, 52861.469 25/06/27,06:05:08,15,07,1, 11.9,1,1, 12.336, 10541.498, 474.376, 52861.410 25/06/27,06:05:08,16,07,1, 11.9,1,1, 12.336, 10541.516, 474.374, 52861.466 25/06/27,06:05:08,17,07,1, 11.9,1,1, 12.336, 10541.540, 474.356, 52861.476 25/06/27,06:05:08,18,07,1, 11.9,1,1, 12.336, 10541.529, 474.324, 52861.443 25/06/27,06:05:08,19,07,1, 11.9,1,1, 12.336, 10541.555, 474.332, 52861.428 25/06/27,06:05:09,00,08,1, 12.0,1,1, 12.339, 10541.546, 474.332, 52861.428 25/06/27,06:05:09,01,08,1, 12.0,1,1, 12.339, 10541.582, 474.320, 52861.438 25/06/27,06:05:09,02,08,1, 12.0,1,1, 12.339, 10541.602, 474.272, 52861.416 25/06/27,06:05:09,03,08,1, 12.0,1,1, 12.339, 10541.648, 474.258, 52861.343 25/06/27,06:05:09,04,08,1, 12.0,1,1, 12.339, 10541.640, 474.263, 52861.410 25/06/27,06:05:09,05,08,1, 12.0,1,1, 12.339, 10541.675, 474.244, 52861.370 25/06/27,06:05:09,06,08,1, 12.0,1,1, 12.339, 10541.717, 474.251, 52861.341 25/06/27,06:05:09,07,08,1, 12.0,1,1, 12.339, 10541.704, 474.228, 52861.343 25/06/27,06:05:09,08,08,1, 12.0,1,1, 12.339, 10541.749, 474.241, 52861.294 25/06/27,06:05:09,09,08,1, 12.0,1,1, 12.339, 10541.750, 474.213, 52861.314 25/06/27,06:05:09,10,08,1, 12.0,1,1, 12.339, 10541.755, 474.202, 52861.296 25/06/27,06:05:09,11,08,1, 12.0,1,1, 12.339, 10541.802, 474.194, 52861.326 25/06/27,06:05:09,12,08,1, 12.0,1,1, 12.339, 10541.819, 474.173, 52861.325 25/06/27,06:05:09,13,08,1, 12.0,1,1, 12.339, 10541.835, 474.134, 52861.224 25/06/27,06:05:09,14,08,1, 12.0,1,1, 12.339, 10541.841, 474.138, 52861.299 25/06/27,06:05:09,15,08,1, 12.0,1,1, 12.339, 10541.869, 474.125, 52861.249 25/06/27,06:05:09,16,08,1, 12.0,1,1, 12.339, 10541.895, 474.099, 52861.226 25/06/27,06:05:09,17,08,1, 12.0,1,1, 12.339, 10541.904, 474.117, 52861.215 25/06/27,06:05:09,18,08,1, 12.0,1,1, 12.339, 10541.920, 474.079, 52861.210 25/06/27,06:05:09,19,08,1, 12.0,1,1, 12.339, 10541.932, 474.043, 52861.173 25/06/27,06:05:10,00,08,1, 11.9,1,1, 12.338, 10541.930, 474.043, 52861.173 25/06/27,06:05:10,01,08,1, 11.9,1,1, 12.338, 10541.996, 474.054, 52861.215 25/06/27,06:05:10,02,08,1, 11.9,1,1, 12.338, 10542.007, 474.015, 52861.075 25/06/27,06:05:10,03,08,1, 11.9,1,1, 12.338, 10542.038, 474.016, 52861.157 25/06/27,06:05:10,04,08,1, 11.9,1,1, 12.338, 10542.058, 473.985, 52861.174 25/06/27,06:05:10,05,08,1, 11.9,1,1, 12.338, 10542.054, 473.977, 52861.117 25/06/27,06:05:10,06,08,1, 11.9,1,1, 12.338, 10542.100, 473.982, 52861.178 25/06/27,06:05:10,07,08,1, 11.9,1,1, 12.338, 10542.111, 473.960, 52861.144 25/06/27,06:05:10,08,08,1, 11.9,1,1, 12.338, 10542.138, 473.937, 52861.090 25/06/27,06:05:10,09,08,1, 11.9,1,1, 12.338, 10542.128, 473.931, 52861.137 25/06/27,06:05:10,10,08,1, 11.9,1,1, 12.338, 10542.144, 473.912, 52861.075 25/06/27,06:05:10,11,08,1, 11.9,1,1, 12.338, 10542.176, 473.898, 52861.084 25/06/27,06:05:10,12,08,1, 11.9,1,1, 12.338, 10542.202, 473.857, 52861.056 25/06/27,06:05:10,13,08,1, 11.9,1,1, 12.338, 10542.205, 473.856, 52861.031 25/06/27,06:05:10,14,08,1, 11.9,1,1, 12.338, 10542.232, 473.833, 52861.090 25/06/27,06:05:10,15,08,1, 11.9,1,1, 12.338, 10542.240, 473.836, 52860.971 25/06/27,06:05:10,16,08,1, 11.9,1,1, 12.338, 10542.278, 473.824, 52860.964 25/06/27,06:05:10,17,08,1, 11.9,1,1, 12.338, 10542.294, 473.806, 52860.963 25/06/27,06:05:10,18,08,1, 11.9,1,1, 12.338, 10542.320, 473.765, 52860.898 25/06/27,06:05:10,19,08,1, 11.9,1,1, 12.338, 10542.354, 473.776, 52860.920 25/06/27,06:05:11,00,08,1, 11.8,1,1, 12.338, 10542.347, 473.776, 52860.920 25/06/27,06:05:11,01,08,1, 11.8,1,1, 12.338, 10542.357, 473.734, 52860.948 25/06/27,06:05:11,02,08,1, 11.8,1,1, 12.338, 10542.392, 473.745, 52860.892 25/06/27,06:05:11,03,08,1, 11.8,1,1, 12.338, 10542.394, 473.700, 52860.918 25/06/27,06:05:11,04,08,1, 11.8,1,1, 12.338, 10542.436, 473.693, 52860.927 25/06/27,06:05:11,05,08,1, 11.8,1,1, 12.338, 10542.458, 473.688, 52860.904 25/06/27,06:05:11,06,08,1, 11.8,1,1, 12.338, 10542.488, 473.658, 52860.928 25/06/27,06:05:11,07,08,1, 11.8,1,1, 12.338, 10542.481, 473.644, 52860.825 25/06/27,06:05:11,08,08,1, 11.8,1,1, 12.338, 10542.513, 473.642, 52860.892 25/06/27,06:05:11,09,08,1, 11.8,1,1, 12.338, 10542.504, 473.629, 52860.887 25/06/27,06:05:11,10,08,1, 11.8,1,1, 12.338, 10542.546, 473.594, 52860.845 25/06/27,06:05:11,11,08,1, 11.8,1,1, 12.338, 10542.556, 473.581, 52860.848 25/06/27,06:05:11,12,08,1, 11.8,1,1, 12.338, 10542.584, 473.578, 52860.859 25/06/27,06:05:11,13,08,1, 11.8,1,1, 12.338, 10542.621, 473.561, 52860.788 25/06/27,06:05:11,14,08,1, 11.8,1,1, 12.338, 10542.602, 473.541, 52860.770 25/06/27,06:05:11,15,08,1, 11.8,1,1, 12.338, 10542.676, 473.501, 52860.713 25/06/27,06:05:11,16,08,1, 11.8,1,1, 12.338, 10542.655, 473.498, 52860.771 25/06/27,06:05:11,17,08,1, 11.8,1,1, 12.338, 10542.695, 473.467, 52860.666 25/06/27,06:05:11,18,08,1, 11.8,1,1, 12.338, 10542.712, 473.482, 52860.763 25/06/27,06:05:11,19,08,1, 11.8,1,1, 12.338, 10542.707, 473.442, 52860.743 25/06/27,06:05:12,00,07,1, 12.0,1,1, 12.333, 10542.706, 473.442, 52860.743 25/06/27,06:05:12,01,07,1, 12.0,1,1, 12.333, 10542.764, 473.405, 52860.664 25/06/27,06:05:12,02,07,1, 12.0,1,1, 12.333, 10542.754, 473.392, 52860.675 25/06/27,06:05:12,03,07,1, 12.0,1,1, 12.333, 10542.789, 473.355, 52860.593 25/06/27,06:05:12,04,07,1, 12.0,1,1, 12.333, 10542.812, 473.374, 52860.659 25/06/27,06:05:12,05,07,1, 12.0,1,1, 12.333, 10542.864, 473.330, 52860.613 25/06/27,06:05:12,06,07,1, 12.0,1,1, 12.333, 10542.884, 473.325, 52860.363 25/06/27,06:05:12,07,07,1, 12.0,1,1, 12.333, 10542.828, 473.352, 52860.649 25/06/27,06:05:12,08,07,1, 12.0,1,1, 12.333, 10542.874, 473.301, 52860.645 25/06/27,06:05:12,09,07,1, 12.0,1,1, 12.333, 10542.889, 473.308, 52860.633 25/06/27,06:05:12,10,07,1, 12.0,1,1, 12.333, 10542.919, 473.295, 52860.617 25/06/27,06:05:12,11,07,1, 12.0,1,1, 12.333, 10542.930, 473.273, 52860.543 25/06/27,06:05:12,12,07,1, 12.0,1,1, 12.333, 10542.972, 473.249, 52860.553 25/06/27,06:05:12,13,07,1, 12.0,1,1, 12.333, 10542.983, 473.213, 52860.536 25/06/27,06:05:12,14,07,1, 12.0,1,1, 12.333, 10543.010, 473.202, 52860.491 25/06/27,06:05:12,15,07,1, 12.0,1,1, 12.333, 10543.010, 473.192, 52860.556 25/06/27,06:05:12,16,07,1, 12.0,1,1, 12.333, 10543.056, 473.160, 52860.546 25/06/27,06:05:12,17,07,1, 12.0,1,1, 12.333, 10543.059, 473.139, 52860.451 25/06/27,06:05:12,18,07,1, 12.0,1,1, 12.333, 10543.084, 473.141, 52860.431 25/06/27,06:05:12,19,07,1, 12.0,1,1, 12.333, 10543.078, 473.127, 52860.520 25/06/27,06:05:13,00,08,1, 12.0,1,1, 12.340, 10543.073, 473.127, 52860.520 25/06/27,06:05:13,01,08,1, 12.0,1,1, 12.340, 10543.109, 473.072, 52860.469 25/06/27,06:05:13,02,08,1, 12.0,1,1, 12.340, 10543.149, 473.043, 52860.397 25/06/27,06:05:13,03,08,1, 12.0,1,1, 12.340, 10543.180, 473.044, 52860.491 25/06/27,06:05:13,04,08,1, 12.0,1,1, 12.340, 10543.165, 473.012, 52860.353 25/06/27,06:05:13,05,08,1, 12.0,1,1, 12.340, 10543.204, 473.005, 52860.443 25/06/27,06:05:13,06,08,1, 12.0,1,1, 12.340, 10543.194, 472.988, 52860.371 25/06/27,06:05:13,07,08,1, 12.0,1,1, 12.340, 10543.216, 472.966, 52860.299 25/06/27,06:05:13,08,08,1, 12.0,1,1, 12.340, 10543.259, 472.964, 52860.419 25/06/27,06:05:13,09,08,1, 12.0,1,1, 12.340, 10543.277, 472.952, 52860.415 25/06/27,06:05:13,10,08,1, 12.0,1,1, 12.340, 10543.283, 472.901, 52860.269 25/06/27,06:05:13,11,08,1, 12.0,1,1, 12.340, 10543.323, 472.892, 52860.333 25/06/27,06:05:13,12,08,1, 12.0,1,1, 12.340, 10543.325, 472.887, 52860.323 25/06/27,06:05:13,13,08,1, 12.0,1,1, 12.340, 10543.344, 472.843, 52860.344 25/06/27,06:05:13,14,08,1, 12.0,1,1, 12.340, 10543.342, 472.841, 52860.301 25/06/27,06:05:13,15,08,1, 12.0,1,1, 12.340, 10543.359, 472.813, 52860.295 25/06/27,06:05:13,16,08,1, 12.0,1,1, 12.340, 10543.401, 472.813, 52860.265 25/06/27,06:05:13,17,08,1, 12.0,1,1, 12.340, 10543.412, 472.799, 52860.260 25/06/27,06:05:13,18,08,1, 12.0,1,1, 12.340, 10543.419, 472.755, 52860.259 25/06/27,06:05:13,19,08,1, 12.0,1,1, 12.340, 10543.429, 472.764, 52860.260 25/06/27,06:05:14,00,07,1, 11.9,1,1, 12.342, 10543.424, 472.764, 52860.260 25/06/27,06:05:14,01,07,1, 11.9,1,1, 12.342, 10543.491, 472.694, 52860.176 25/06/27,06:05:14,02,07,1, 11.9,1,1, 12.342, 10543.489, 472.696, 52860.169 25/06/27,06:05:14,03,07,1, 11.9,1,1, 12.342, 10543.524, 472.690, 52860.172 25/06/27,06:05:14,04,07,1, 11.9,1,1, 12.342, 10543.549, 472.666, 52860.174 25/06/27,06:05:14,05,07,1, 11.9,1,1, 12.342, 10543.554, 472.658, 52860.199 25/06/27,06:05:14,06,07,1, 11.9,1,1, 12.342, 10543.575, 472.637, 52860.173 25/06/27,06:05:14,07,07,1, 11.9,1,1, 12.342, 10543.605, 472.594, 52860.118 25/06/27,06:05:14,08,07,1, 11.9,1,1, 12.342, 10543.610, 472.611, 52860.179 25/06/27,06:05:14,09,07,1, 11.9,1,1, 12.342, 10543.637, 472.559, 52860.083 25/06/27,06:05:14,10,07,1, 11.9,1,1, 12.342, 10543.656, 472.539, 52860.107 25/06/27,06:05:14,11,07,1, 11.9,1,1, 12.342, 10543.687, 472.508, 52860.089 25/06/27,06:05:14,12,07,1, 11.9,1,1, 12.342, 10543.701, 472.486, 52860.045 25/06/27,06:05:14,13,07,1, 11.9,1,1, 12.342, 10543.703, 472.481, 52860.093 25/06/27,06:05:14,14,07,1, 11.9,1,1, 12.342, 10543.727, 472.467, 52860.101 25/06/27,06:05:14,15,07,1, 11.9,1,1, 12.342, 10543.745, 472.454, 52860.086 25/06/27,06:05:14,16,07,1, 11.9,1,1, 12.342, 10543.777, 472.439, 52860.016 25/06/27,06:05:14,17,07,1, 11.9,1,1, 12.342, 10543.798, 472.428, 52860.033 25/06/27,06:05:14,18,07,1, 11.9,1,1, 12.342, 10543.791, 472.366, 52859.958 25/06/27,06:05:14,19,07,1, 11.9,1,1, 12.342, 10543.821, 472.363, 52859.955 25/06/27,06:05:15,00,07,1, 11.9,1,1, 12.339, 10543.816, 472.363, 52859.955 25/06/27,06:05:15,01,07,1, 11.9,1,1, 12.339, 10543.865, 472.328, 52859.980 25/06/27,06:05:15,02,07,1, 11.9,1,1, 12.339, 10543.907, 472.309, 52859.936 25/06/27,06:05:15,03,07,1, 11.9,1,1, 12.339, 10543.879, 472.266, 52859.914 25/06/27,06:05:15,04,07,1, 11.9,1,1, 12.339, 10543.906, 472.220, 52859.909 25/06/27,06:05:15,05,07,1, 11.9,1,1, 12.339, 10543.957, 472.209, 52859.933 25/06/27,06:05:15,06,07,1, 11.9,1,1, 12.339, 10543.953, 472.197, 52859.929 25/06/27,06:05:15,07,07,1, 11.9,1,1, 12.339, 10543.984, 472.174, 52859.868 25/06/27,06:05:15,08,07,1, 11.9,1,1, 12.339, 10543.988, 472.158, 52859.950 25/06/27,06:05:15,09,07,1, 11.9,1,1, 12.339, 10543.999, 472.154, 52859.902 25/06/27,06:05:15,10,07,1, 11.9,1,1, 12.339, 10544.025, 472.123, 52859.830 25/06/27,06:05:15,11,07,1, 11.9,1,1, 12.339, 10544.066, 472.098, 52859.781 25/06/27,06:05:15,12,07,1, 11.9,1,1, 12.339, 10544.082, 472.070, 52859.850 25/06/27,06:05:15,13,07,1, 11.9,1,1, 12.339, 10544.074, 472.056, 52859.818 25/06/27,06:05:15,14,07,1, 11.9,1,1, 12.339, 10544.100, 472.032, 52859.821 25/06/27,06:05:15,15,07,1, 11.9,1,1, 12.339, 10544.132, 472.005, 52859.822 25/06/27,06:05:15,16,07,1, 11.9,1,1, 12.339, 10544.137, 471.996, 52859.794 25/06/27,06:05:15,17,07,1, 11.9,1,1, 12.339, 10544.153, 471.955, 52859.767 25/06/27,06:05:15,18,07,1, 11.9,1,1, 12.339, 10544.210, 471.941, 52859.805 25/06/27,06:05:15,19,07,1, 11.9,1,1, 12.339, 10544.206, 471.929, 52859.732 25/06/27,06:05:16,00,09,1, 11.9,1,1, 12.337, 10544.200, 471.929, 52859.732 25/06/27,06:05:16,01,09,1, 11.9,1,1, 12.337, 10544.244, 471.885, 52859.801 25/06/27,06:05:16,02,09,1, 11.9,1,1, 12.337, 10544.257, 471.864, 52859.678 25/06/27,06:05:16,03,09,1, 11.9,1,1, 12.337, 10544.287, 471.850, 52859.680 25/06/27,06:05:16,04,09,1, 11.9,1,1, 12.337, 10544.302, 471.819, 52859.709 25/06/27,06:05:16,05,09,1, 11.9,1,1, 12.337, 10544.316, 471.788, 52859.685 25/06/27,06:05:16,06,09,1, 11.9,1,1, 12.337, 10544.343, 471.753, 52859.678 25/06/27,06:05:16,07,09,1, 11.9,1,1, 12.337, 10544.373, 471.722, 52859.660 25/06/27,06:05:16,08,09,1, 11.9,1,1, 12.337, 10544.379, 471.709, 52859.620 25/06/27,06:05:16,09,09,1, 11.9,1,1, 12.337, 10544.395, 471.666, 52859.641 25/06/27,06:05:16,10,09,1, 11.9,1,1, 12.337, 10544.414, 471.669, 52859.582 25/06/27,06:05:16,11,09,1, 11.9,1,1, 12.337, 10544.450, 471.637, 52859.652 25/06/27,06:05:16,12,09,1, 11.9,1,1, 12.337, 10544.449, 471.613, 52859.618 25/06/27,06:05:16,13,09,1, 11.9,1,1, 12.337, 10544.441, 471.583, 52859.531 25/06/27,06:05:16,14,09,1, 11.9,1,1, 12.337, 10544.473, 471.554, 52859.617 25/06/27,06:05:16,15,09,1, 11.9,1,1, 12.337, 10544.509, 471.516, 52859.526 25/06/27,06:05:16,16,09,1, 11.9,1,1, 12.337, 10544.505, 471.492, 52859.540 25/06/27,06:05:16,17,09,1, 11.9,1,1, 12.337, 10544.541, 471.458, 52859.497 25/06/27,06:05:16,18,09,1, 11.9,1,1, 12.337, 10544.539, 471.430, 52859.488 25/06/27,06:05:16,19,09,1, 11.9,1,1, 12.337, 10544.559, 471.412, 52859.491 25/06/27,06:05:17,00,08,1, 11.9,1,1, 12.339, 10544.559, 471.412, 52859.491 25/06/27,06:05:17,01,08,1, 11.9,1,1, 12.339, 10544.605, 471.383, 52859.390 25/06/27,06:05:17,02,08,1, 11.9,1,1, 12.339, 10544.597, 471.345, 52859.396 25/06/27,06:05:17,03,08,1, 11.9,1,1, 12.339, 10544.629, 471.334, 52859.384 25/06/27,06:05:17,04,08,1, 11.9,1,1, 12.339, 10544.642, 471.298, 52859.478 25/06/27,06:05:17,05,08,1, 11.9,1,1, 12.339, 10544.684, 471.254, 52859.417 25/06/27,06:05:17,06,08,1, 11.9,1,1, 12.339, 10544.682, 471.254, 52859.471 25/06/27,06:05:17,07,08,1, 11.9,1,1, 12.339, 10544.681, 471.200, 52859.356 25/06/27,06:05:17,08,08,1, 11.9,1,1, 12.339, 10544.715, 471.176, 52859.345 25/06/27,06:05:17,09,08,1, 11.9,1,1, 12.339, 10544.749, 471.171, 52859.325 25/06/27,06:05:17,10,08,1, 11.9,1,1, 12.339, 10544.755, 471.148, 52859.316 25/06/27,06:05:17,11,08,1, 11.9,1,1, 12.339, 10544.766, 471.102, 52859.263 25/06/27,06:05:17,12,08,1, 11.9,1,1, 12.339, 10544.803, 471.094, 52859.372 25/06/27,06:05:17,13,08,1, 11.9,1,1, 12.339, 10544.816, 471.062, 52859.235 25/06/27,06:05:17,14,08,1, 11.9,1,1, 12.339, 10544.833, 471.036, 52859.361 25/06/27,06:05:17,15,08,1, 11.9,1,1, 12.339, 10544.846, 471.026, 52859.364 25/06/27,06:05:17,16,08,1, 11.9,1,1, 12.339, 10544.856, 471.000, 52859.316 25/06/27,06:05:17,17,08,1, 11.9,1,1, 12.339, 10544.869, 470.957, 52859.200 25/06/27,06:05:17,18,08,1, 11.9,1,1, 12.339, 10544.890, 470.928, 52859.305 25/06/27,06:05:17,19,08,1, 11.9,1,1, 12.339, 10544.893, 470.901, 52859.261 25/06/27,06:05:18,00,09,1, 11.9,1,1, 12.336, 10544.893, 470.901, 52859.261 25/06/27,06:05:18,01,09,1, 11.9,1,1, 12.336, 10544.956, 470.829, 52859.179 25/06/27,06:05:18,02,09,1, 11.9,1,1, 12.336, 10544.951, 470.820, 52859.230 25/06/27,06:05:18,03,09,1, 11.9,1,1, 12.336, 10544.986, 470.816, 52859.170 25/06/27,06:05:18,04,09,1, 11.9,1,1, 12.336, 10544.995, 470.749, 52859.152 25/06/27,06:05:18,05,09,1, 11.9,1,1, 12.336, 10545.031, 470.751, 52859.160 25/06/27,06:05:18,06,09,1, 11.9,1,1, 12.336, 10545.039, 470.728, 52859.166 25/06/27,06:05:18,07,09,1, 11.9,1,1, 12.336, 10545.051, 470.652, 52859.179 25/06/27,06:05:18,08,09,1, 11.9,1,1, 12.336, 10545.069, 470.655, 52859.083 25/06/27,06:05:18,09,09,1, 11.9,1,1, 12.336, 10545.097, 470.626, 52859.174 25/06/27,06:05:18,10,09,1, 11.9,1,1, 12.336, 10545.098, 470.582, 52859.102 25/06/27,06:05:18,11,09,1, 11.9,1,1, 12.336, 10545.111, 470.588, 52859.087 25/06/27,06:05:18,12,09,1, 11.9,1,1, 12.336, 10545.154, 470.534, 52859.044 25/06/27,06:05:18,13,09,1, 11.9,1,1, 12.336, 10545.149, 470.489, 52858.996 25/06/27,06:05:18,14,09,1, 11.9,1,1, 12.336, 10545.154, 470.469, 52859.045 25/06/27,06:05:18,15,09,1, 11.9,1,1, 12.336, 10545.182, 470.407, 52858.971 25/06/27,06:05:18,16,09,1, 11.9,1,1, 12.336, 10545.216, 470.418, 52859.013 25/06/27,06:05:18,17,09,1, 11.9,1,1, 12.336, 10545.214, 470.394, 52859.052 25/06/27,06:05:18,18,09,1, 11.9,1,1, 12.336, 10545.240, 470.331, 52859.021 25/06/27,06:05:18,19,09,1, 11.9,1,1, 12.336, 10545.242, 470.346, 52858.990 25/06/27,06:05:19,00,07,1, 11.9,1,1, 12.336, 10545.235, 470.346, 52858.990 25/06/27,06:05:19,01,07,1, 11.9,1,1, 12.336, 10545.266, 470.273, 52858.961 25/06/27,06:05:19,02,07,1, 11.9,1,1, 12.336, 10545.296, 470.249, 52858.962 25/06/27,06:05:19,03,07,1, 11.9,1,1, 12.336, 10545.317, 470.205, 52858.990 25/06/27,06:05:19,04,07,1, 11.9,1,1, 12.336, 10545.291, 470.163, 52858.892 25/06/27,06:05:19,05,07,1, 11.9,1,1, 12.336, 10545.327, 470.137, 52858.888 25/06/27,06:05:19,06,07,1, 11.9,1,1, 12.336, 10545.307, 470.103, 52858.941 25/06/27,06:05:19,07,07,1, 11.9,1,1, 12.336, 10545.371, 470.053, 52858.881 25/06/27,06:05:19,08,07,1, 11.9,1,1, 12.336, 10545.386, 470.047, 52858.948 25/06/27,06:05:19,09,07,1, 11.9,1,1, 12.336, 10545.405, 470.000, 52858.882 25/06/27,06:05:19,10,07,1, 11.9,1,1, 12.336, 10545.394, 469.963, 52858.849 25/06/27,06:05:19,11,07,1, 11.9,1,1, 12.336, 10545.437, 469.944, 52858.887 25/06/27,06:05:19,12,07,1, 11.9,1,1, 12.336, 10545.436, 469.917, 52858.832 25/06/27,06:05:19,13,07,1, 11.9,1,1, 12.336, 10545.448, 469.885, 52858.875 25/06/27,06:05:19,14,07,1, 11.9,1,1, 12.336, 10545.498, 469.868, 52858.739 25/06/27,06:05:19,15,07,1, 11.9,1,1, 12.336, 10545.467, 469.834, 52858.876 25/06/27,06:05:19,16,07,1, 11.9,1,1, 12.336, 10545.493, 469.762, 52858.886 25/06/27,06:05:19,17,07,1, 11.9,1,1, 12.336, 10545.508, 469.759, 52858.804 25/06/27,06:05:19,18,07,1, 11.9,1,1, 12.336, 10545.529, 469.728, 52858.794 25/06/27,06:05:19,19,07,1, 11.9,1,1, 12.336, 10545.564, 469.695, 52858.702 25/06/27,06:05:20,00,07,1, 12.0,1,1, 12.335, 10545.560, 469.695, 52858.702 25/06/27,06:05:20,01,07,1, 12.0,1,1, 12.335, 10545.573, 469.635, 52858.741 25/06/27,06:05:20,02,07,1, 12.0,1,1, 12.335, 10545.573, 469.596, 52858.780 25/06/27,06:05:20,03,07,1, 12.0,1,1, 12.335, 10545.601, 469.576, 52858.741 25/06/27,06:05:20,04,07,1, 12.0,1,1, 12.335, 10545.618, 469.529, 52858.727 25/06/27,06:05:20,05,07,1, 12.0,1,1, 12.335, 10545.641, 469.510, 52858.689 25/06/27,06:05:20,06,07,1, 12.0,1,1, 12.335, 10545.650, 469.458, 52858.714 25/06/27,06:05:20,07,07,1, 12.0,1,1, 12.335, 10545.662, 469.434, 52858.699 25/06/27,06:05:20,08,07,1, 12.0,1,1, 12.335, 10545.670, 469.377, 52858.578 25/06/27,06:05:20,09,07,1, 12.0,1,1, 12.335, 10545.703, 469.349, 52858.621 25/06/27,06:05:20,10,07,1, 12.0,1,1, 12.335, 10545.722, 469.348, 52858.629 25/06/27,06:05:20,11,07,1, 12.0,1,1, 12.335, 10545.724, 469.282, 52858.557 25/06/27,06:05:20,12,07,1, 12.0,1,1, 12.335, 10545.748, 469.263, 52858.615 25/06/27,06:05:20,13,07,1, 12.0,1,1, 12.335, 10545.738, 469.224, 52858.609 25/06/27,06:05:20,14,07,1, 12.0,1,1, 12.335, 10545.743, 469.192, 52858.597 25/06/27,06:05:20,15,07,1, 12.0,1,1, 12.335, 10545.766, 469.160, 52858.609 25/06/27,06:05:20,16,07,1, 12.0,1,1, 12.335, 10545.802, 469.124, 52858.581 25/06/27,06:05:20,17,07,1, 12.0,1,1, 12.335, 10545.799, 469.092, 52858.554 25/06/27,06:05:20,18,07,1, 12.0,1,1, 12.335, 10545.795, 469.073, 52858.556 25/06/27,06:05:20,19,07,1, 12.0,1,1, 12.335, 10545.824, 469.026, 52858.528 25/06/27,06:05:21,00,07,1, 11.9,1,1, 12.342, 10545.819, 469.026, 52858.528 25/06/27,06:05:21,01,07,1, 11.9,1,1, 12.342, 10545.829, 468.958, 52858.530 25/06/27,06:05:21,02,07,1, 11.9,1,1, 12.342, 10545.868, 468.936, 52858.415 25/06/27,06:05:21,03,07,1, 11.9,1,1, 12.342, 10545.877, 468.901, 52858.506 25/06/27,06:05:21,04,07,1, 11.9,1,1, 12.342, 10545.888, 468.851, 52858.516 25/06/27,06:05:21,05,07,1, 11.9,1,1, 12.342, 10545.926, 468.821, 52858.436 25/06/27,06:05:21,06,07,1, 11.9,1,1, 12.342, 10545.934, 468.788, 52858.498 25/06/27,06:05:21,07,07,1, 11.9,1,1, 12.342, 10545.930, 468.729, 52858.463 25/06/27,06:05:21,08,07,1, 11.9,1,1, 12.342, 10545.930, 468.715, 52858.457 25/06/27,06:05:21,09,07,1, 11.9,1,1, 12.342, 10545.945, 468.682, 52858.343 25/06/27,06:05:21,10,07,1, 11.9,1,1, 12.342, 10545.966, 468.642, 52858.385 25/06/27,06:05:21,11,07,1, 11.9,1,1, 12.342, 10545.987, 468.608, 52858.440 25/06/27,06:05:21,12,07,1, 11.9,1,1, 12.342, 10546.013, 468.589, 52858.430 25/06/27,06:05:21,13,07,1, 11.9,1,1, 12.342, 10546.002, 468.535, 52858.361 25/06/27,06:05:21,14,07,1, 11.9,1,1, 12.342, 10546.010, 468.523, 52858.383 25/06/27,06:05:21,15,07,1, 11.9,1,1, 12.342, 10546.025, 468.463, 52858.330 25/06/27,06:05:21,16,07,1, 11.9,1,1, 12.342, 10546.013, 468.438, 52858.338 25/06/27,06:05:21,17,07,1, 11.9,1,1, 12.342, 10546.044, 468.416, 52858.306 25/06/27,06:05:21,18,07,1, 11.9,1,1, 12.342, 10546.038, 468.362, 52858.326 25/06/27,06:05:21,19,07,1, 11.9,1,1, 12.342, 10546.063, 468.322, 52858.314 25/06/27,06:05:22,00,10,1, 11.9,1,1, 12.339, 10546.061, 468.322, 52858.314 25/06/27,06:05:22,01,10,1, 11.9,1,1, 12.339, 10546.076, 468.262, 52858.318 25/06/27,06:05:22,02,10,1, 11.9,1,1, 12.339, 10546.114, 468.236, 52858.222 25/06/27,06:05:22,03,10,1, 11.9,1,1, 12.339, 10546.119, 468.217, 52858.270 25/06/27,06:05:22,04,10,1, 11.9,1,1, 12.339, 10546.130, 468.183, 52858.312 25/06/27,06:05:22,05,10,1, 11.9,1,1, 12.339, 10546.150, 468.149, 52858.288 25/06/27,06:05:22,06,10,1, 11.9,1,1, 12.339, 10546.152, 468.097, 52858.259 25/06/27,06:05:22,07,10,1, 11.9,1,1, 12.339, 10546.163, 468.066, 52858.256 25/06/27,06:05:22,08,10,1, 11.9,1,1, 12.339, 10546.178, 468.037, 52858.175 25/06/27,06:05:22,09,10,1, 11.9,1,1, 12.339, 10546.183, 468.009, 52858.238 25/06/27,06:05:22,10,10,1, 11.9,1,1, 12.339, 10546.206, 467.975, 52858.183 25/06/27,06:05:22,11,10,1, 11.9,1,1, 12.339, 10546.224, 467.941, 52858.160 25/06/27,06:05:22,12,10,1, 11.9,1,1, 12.339, 10546.223, 467.896, 52858.196 25/06/27,06:05:22,13,10,1, 11.9,1,1, 12.339, 10546.214, 467.860, 52858.155 25/06/27,06:05:22,14,10,1, 11.9,1,1, 12.339, 10546.261, 467.838, 52858.217 25/06/27,06:05:22,15,10,1, 11.9,1,1, 12.339, 10546.269, 467.784, 52858.144 25/06/27,06:05:22,16,10,1, 11.9,1,1, 12.339, 10546.261, 467.762, 52858.111 25/06/27,06:05:22,17,10,1, 11.9,1,1, 12.339, 10546.290, 467.732, 52858.192 25/06/27,06:05:22,18,10,1, 11.9,1,1, 12.339, 10546.267, 467.679, 52858.098 25/06/27,06:05:22,19,10,1, 11.9,1,1, 12.339, 10546.291, 467.674, 52858.143 25/06/27,06:05:23,00,10,1, 11.9,1,1, 12.342, 10546.286, 467.674, 52858.143 25/06/27,06:05:23,01,10,1, 11.9,1,1, 12.342, 10546.311, 467.581, 52858.085 25/06/27,06:05:23,02,10,1, 11.9,1,1, 12.342, 10546.343, 467.552, 52858.125 25/06/27,06:05:23,03,10,1, 11.9,1,1, 12.342, 10546.336, 467.525, 52858.135 25/06/27,06:05:23,04,10,1, 11.9,1,1, 12.342, 10546.327, 467.491, 52858.079 25/06/27,06:05:23,05,10,1, 11.9,1,1, 12.342, 10546.366, 467.474, 52858.059 25/06/27,06:05:23,06,10,1, 11.9,1,1, 12.342, 10546.384, 467.418, 52858.129 25/06/27,06:05:23,07,10,1, 11.9,1,1, 12.342, 10546.355, 467.383, 52858.084 25/06/27,06:05:23,08,10,1, 11.9,1,1, 12.342, 10546.378, 467.373, 52858.084 25/06/27,06:05:23,09,10,1, 11.9,1,1, 12.342, 10546.380, 467.331, 52858.040 25/06/27,06:05:23,10,10,1, 11.9,1,1, 12.342, 10546.404, 467.309, 52858.009 25/06/27,06:05:23,11,10,1, 11.9,1,1, 12.342, 10546.405, 467.274, 52858.112 25/06/27,06:05:23,12,10,1, 11.9,1,1, 12.342, 10546.412, 467.256, 52858.057 25/06/27,06:05:23,13,10,1, 11.9,1,1, 12.342, 10546.403, 467.212, 52858.039 25/06/27,06:05:23,14,10,1, 11.9,1,1, 12.342, 10546.396, 467.170, 52858.047 25/06/27,06:05:23,15,10,1, 11.9,1,1, 12.342, 10546.423, 467.124, 52857.914 25/06/27,06:05:23,16,10,1, 11.9,1,1, 12.342, 10546.446, 467.112, 52857.963 25/06/27,06:05:23,17,10,1, 11.9,1,1, 12.342, 10546.443, 467.062, 52857.991 25/06/27,06:05:23,18,10,1, 11.9,1,1, 12.342, 10546.448, 467.013, 52857.927 25/06/27,06:05:23,19,10,1, 11.9,1,1, 12.342, 10546.469, 466.998, 52857.959 25/06/27,06:05:24,00,08,1, 11.9,1,1, 12.341, 10546.461, 466.998, 52857.959 25/06/27,06:05:24,01,08,1, 11.9,1,1, 12.341, 10546.491, 466.959, 52857.991 25/06/27,06:05:24,02,08,1, 11.9,1,1, 12.341, 10546.468, 466.924, 52857.985 25/06/27,06:05:24,03,08,1, 11.9,1,1, 12.341, 10546.462, 466.851, 52857.901 25/06/27,06:05:24,04,08,1, 11.9,1,1, 12.341, 10546.512, 466.864, 52857.955 25/06/27,06:05:24,05,08,1, 11.9,1,1, 12.341, 10546.503, 466.820, 52857.893 25/06/27,06:05:24,06,08,1, 11.9,1,1, 12.341, 10546.534, 466.783, 52857.863 25/06/27,06:05:24,07,08,1, 11.9,1,1, 12.341, 10546.499, 466.769, 52857.875 25/06/27,06:05:24,08,08,1, 11.9,1,1, 12.341, 10546.524, 466.711, 52857.843 25/06/27,06:05:24,09,08,1, 11.9,1,1, 12.341, 10546.532, 466.674, 52857.906 25/06/27,06:05:24,10,08,1, 11.9,1,1, 12.341, 10546.539, 466.656, 52857.951 25/06/27,06:05:24,11,08,1, 11.9,1,1, 12.341, 10546.534, 466.617, 52857.805 25/06/27,06:05:24,12,08,1, 11.9,1,1, 12.341, 10546.558, 466.594, 52857.818 25/06/27,06:05:24,13,08,1, 11.9,1,1, 12.341, 10546.541, 466.532, 52857.833 25/06/27,06:05:24,14,08,1, 11.9,1,1, 12.341, 10546.560, 466.522, 52857.811 25/06/27,06:05:24,15,08,1, 11.9,1,1, 12.341, 10546.570, 466.474, 52857.828 25/06/27,06:05:24,16,08,1, 11.9,1,1, 12.341, 10546.567, 466.460, 52857.881 25/06/27,06:05:24,17,08,1, 11.9,1,1, 12.341, 10546.555, 466.437, 52857.770 25/06/27,06:05:24,18,08,1, 11.9,1,1, 12.341, 10546.578, 466.384, 52857.841 25/06/27,06:05:24,19,08,1, 11.9,1,1, 12.341, 10546.581, 466.353, 52857.810 25/06/27,06:05:25,00,10,1, 12.0,1,1, 12.340, 10546.578, 466.353, 52857.810 25/06/27,06:05:25,01,10,1, 12.0,1,1, 12.340, 10546.579, 466.300, 52857.792 25/06/27,06:05:25,02,10,1, 12.0,1,1, 12.340, 10546.591, 466.269, 52857.762 25/06/27,06:05:25,03,10,1, 12.0,1,1, 12.340, 10546.612, 466.217, 52857.765 25/06/27,06:05:25,04,10,1, 12.0,1,1, 12.340, 10546.603, 466.190, 52857.742 25/06/27,06:05:25,05,10,1, 12.0,1,1, 12.340, 10546.603, 466.180, 52857.774 25/06/27,06:05:25,06,10,1, 12.0,1,1, 12.340, 10546.633, 466.138, 52857.734 25/06/27,06:05:25,07,10,1, 12.0,1,1, 12.340, 10546.605, 466.084, 52857.785 25/06/27,06:05:25,08,10,1, 12.0,1,1, 12.340, 10546.619, 466.078, 52857.822 25/06/27,06:05:25,09,10,1, 12.0,1,1, 12.340, 10546.615, 466.055, 52857.783 25/06/27,06:05:25,10,10,1, 12.0,1,1, 12.340, 10546.620, 465.998, 52857.753 25/06/27,06:05:25,11,10,1, 12.0,1,1, 12.340, 10546.636, 465.973, 52857.716 25/06/27,06:05:25,12,10,1, 12.0,1,1, 12.340, 10546.639, 465.953, 52857.719 25/06/27,06:05:25,13,10,1, 12.0,1,1, 12.340, 10546.649, 465.905, 52857.746 25/06/27,06:05:25,14,10,1, 12.0,1,1, 12.340, 10546.645, 465.883, 52857.683 25/06/27,06:05:25,15,10,1, 12.0,1,1, 12.340, 10546.635, 465.832, 52857.622 25/06/27,06:05:25,16,10,1, 12.0,1,1, 12.340, 10546.625, 465.798, 52857.713 25/06/27,06:05:25,17,10,1, 12.0,1,1, 12.340, 10546.653, 465.789, 52857.697 25/06/27,06:05:25,18,10,1, 12.0,1,1, 12.340, 10546.649, 465.755, 52857.687 25/06/27,06:05:25,19,10,1, 12.0,1,1, 12.340, 10546.656, 465.683, 52857.663 25/06/27,06:05:26,00,09,1, 11.9,1,1, 12.336, 10546.653, 465.683, 52857.663 25/06/27,06:05:26,01,09,1, 11.9,1,1, 12.336, 10546.616, 465.637, 52857.609 25/06/27,06:05:26,02,09,1, 11.9,1,1, 12.336, 10546.623, 465.617, 52857.675 25/06/27,06:05:26,03,09,1, 11.9,1,1, 12.336, 10546.636, 465.604, 52857.706 25/06/27,06:05:26,04,09,1, 11.9,1,1, 12.336, 10546.671, 465.567, 52857.575 25/06/27,06:05:26,05,09,1, 11.9,1,1, 12.336, 10546.645, 465.524, 52857.626 25/06/27,06:05:26,06,09,1, 11.9,1,1, 12.336, 10546.643, 465.508, 52857.590 25/06/27,06:05:26,07,09,1, 11.9,1,1, 12.336, 10546.648, 465.470, 52857.660 25/06/27,06:05:26,08,09,1, 11.9,1,1, 12.336, 10546.640, 465.429, 52857.628 25/06/27,06:05:26,09,09,1, 11.9,1,1, 12.336, 10546.639, 465.399, 52857.568 25/06/27,06:05:26,10,09,1, 11.9,1,1, 12.336, 10546.640, 465.343, 52857.596 25/06/27,06:05:26,11,09,1, 11.9,1,1, 12.336, 10546.641, 465.349, 52857.617 25/06/27,06:05:26,12,09,1, 11.9,1,1, 12.336, 10546.638, 465.314, 52857.578 25/06/27,06:05:26,13,09,1, 11.9,1,1, 12.336, 10546.644, 465.272, 52857.604 25/06/27,06:05:26,14,09,1, 11.9,1,1, 12.336, 10546.618, 465.235, 52857.578 25/06/27,06:05:26,15,09,1, 11.9,1,1, 12.336, 10546.656, 465.203, 52857.559 25/06/27,06:05:26,16,09,1, 11.9,1,1, 12.336, 10546.631, 465.158, 52857.520 25/06/27,06:05:26,17,09,1, 11.9,1,1, 12.336, 10546.629, 465.151, 52857.508 25/06/27,06:05:26,18,09,1, 11.9,1,1, 12.336, 10546.657, 465.088, 52857.529 25/06/27,06:05:26,19,09,1, 11.9,1,1, 12.336, 10546.647, 465.104, 52857.546 25/06/27,06:05:27,00,08,1, 11.8,1,1, 12.341, 10546.645, 465.104, 52857.546 25/06/27,06:05:27,01,08,1, 11.8,1,1, 12.341, 10546.615, 465.000, 52857.564 25/06/27,06:05:27,02,08,1, 11.8,1,1, 12.341, 10546.637, 464.973, 52857.674 25/06/27,06:05:27,03,08,1, 11.8,1,1, 12.341, 10546.656, 464.957, 52857.479 25/06/27,06:05:27,04,08,1, 11.8,1,1, 12.341, 10546.626, 464.923, 52857.413 25/06/27,06:05:27,05,08,1, 11.8,1,1, 12.341, 10546.623, 464.894, 52857.465 25/06/27,06:05:27,06,08,1, 11.8,1,1, 12.341, 10546.672, 464.862, 52857.497 25/06/27,06:05:27,07,08,1, 11.8,1,1, 12.341, 10546.611, 464.826, 52857.536 25/06/27,06:05:27,08,08,1, 11.8,1,1, 12.341, 10546.637, 464.796, 52857.497 25/06/27,06:05:27,09,08,1, 11.8,1,1, 12.341, 10546.631, 464.750, 52857.443 25/06/27,06:05:27,10,08,1, 11.8,1,1, 12.341, 10546.619, 464.727, 52857.427 25/06/27,06:05:27,11,08,1, 11.8,1,1, 12.341, 10546.626, 464.703, 52857.518 25/06/27,06:05:27,12,08,1, 11.8,1,1, 12.341, 10546.613, 464.663, 52857.456 25/06/27,06:05:27,13,08,1, 11.8,1,1, 12.341, 10546.625, 464.662, 52857.475 25/06/27,06:05:27,14,08,1, 11.8,1,1, 12.341, 10546.612, 464.613, 52857.548 25/06/27,06:05:27,15,08,1, 11.8,1,1, 12.341, 10546.633, 464.568, 52857.379 25/06/27,06:05:27,16,08,1, 11.8,1,1, 12.341, 10546.599, 464.543, 52857.402 25/06/27,06:05:27,17,08,1, 11.8,1,1, 12.341, 10546.603, 464.537, 52857.507 25/06/27,06:05:27,18,08,1, 11.8,1,1, 12.341, 10546.563, 464.504, 52857.417 25/06/27,06:05:27,19,08,1, 11.8,1,1, 12.341, 10546.584, 464.473, 52857.510 25/06/27,06:05:28,00,08,1, 11.8,1,1, 12.339, 10546.578, 464.473, 52857.510 25/06/27,06:05:28,01,08,1, 11.8,1,1, 12.339, 10546.580, 464.391, 52857.376 25/06/27,06:05:28,02,08,1, 11.8,1,1, 12.339, 10546.556, 464.361, 52857.383 25/06/27,06:05:28,03,08,1, 11.8,1,1, 12.339, 10546.546, 464.342, 52857.402 25/06/27,06:05:28,04,08,1, 11.8,1,1, 12.339, 10546.559, 464.310, 52857.449 25/06/27,06:05:28,05,08,1, 11.8,1,1, 12.339, 10546.541, 464.294, 52857.363 25/06/27,06:05:28,06,08,1, 11.8,1,1, 12.339, 10546.562, 464.235, 52857.351 25/06/27,06:05:28,07,08,1, 11.8,1,1, 12.339, 10546.541, 464.210, 52857.352 25/06/27,06:05:28,08,08,1, 11.8,1,1, 12.339, 10546.532, 464.203, 52857.423 25/06/27,06:05:28,09,08,1, 11.8,1,1, 12.339, 10546.511, 464.169, 52857.395 25/06/27,06:05:28,10,08,1, 11.8,1,1, 12.339, 10546.524, 464.151, 52857.374 25/06/27,06:05:28,11,08,1, 11.8,1,1, 12.339, 10546.521, 464.085, 52857.392 25/06/27,06:05:28,12,08,1, 11.8,1,1, 12.339, 10546.498, 464.058, 52857.354 25/06/27,06:05:28,13,08,1, 11.8,1,1, 12.339, 10546.492, 464.028, 52857.299 25/06/27,06:05:28,14,08,1, 11.8,1,1, 12.339, 10546.482, 464.008, 52857.370 25/06/27,06:05:28,15,08,1, 11.8,1,1, 12.339, 10546.491, 463.971, 52857.327 25/06/27,06:05:28,16,08,1, 11.8,1,1, 12.339, 10546.474, 463.951, 52857.371 25/06/27,06:05:28,17,08,1, 11.8,1,1, 12.339, 10546.475, 463.909, 52857.352 25/06/27,06:05:28,18,08,1, 11.8,1,1, 12.339, 10546.476, 463.881, 52857.300 25/06/27,06:05:28,19,08,1, 11.8,1,1, 12.339, 10546.451, 463.863, 52857.358 25/06/27,06:05:29,00,11,1, 11.9,1,1, 12.343, 10546.445, 463.863, 52857.358 25/06/27,06:05:29,01,11,1, 11.9,1,1, 12.343, 10546.443, 463.799, 52857.311 25/06/27,06:05:29,02,11,1, 11.9,1,1, 12.343, 10546.426, 463.776, 52857.324 25/06/27,06:05:29,03,11,1, 11.9,1,1, 12.343, 10546.411, 463.771, 52857.368 25/06/27,06:05:29,04,11,1, 11.9,1,1, 12.343, 10546.406, 463.745, 52857.305 25/06/27,06:05:29,05,11,1, 11.9,1,1, 12.343, 10546.419, 463.710, 52857.336 25/06/27,06:05:29,06,11,1, 11.9,1,1, 12.343, 10546.400, 463.678, 52857.275 25/06/27,06:05:29,07,11,1, 11.9,1,1, 12.343, 10546.358, 463.654, 52857.369 25/06/27,06:05:29,08,11,1, 11.9,1,1, 12.343, 10546.376, 463.627, 52857.324 25/06/27,06:05:29,09,11,1, 11.9,1,1, 12.343, 10546.363, 463.607, 52857.245 25/06/27,06:05:29,10,11,1, 11.9,1,1, 12.343, 10546.343, 463.592, 52857.338 25/06/27,06:05:29,11,11,1, 11.9,1,1, 12.343, 10546.342, 463.537, 52857.295 25/06/27,06:05:29,12,11,1, 11.9,1,1, 12.343, 10546.329, 463.549, 52857.339 25/06/27,06:05:29,13,11,1, 11.9,1,1, 12.343, 10546.348, 463.503, 52857.319 25/06/27,06:05:29,14,11,1, 11.9,1,1, 12.343, 10546.300, 463.481, 52857.286 25/06/27,06:05:29,15,11,1, 11.9,1,1, 12.343, 10546.314, 463.437, 52857.351 25/06/27,06:05:29,16,11,1, 11.9,1,1, 12.343, 10546.296, 463.426, 52857.263 25/06/27,06:05:29,17,11,1, 11.9,1,1, 12.343, 10546.291, 463.388, 52857.269 25/06/27,06:05:29,18,11,1, 11.9,1,1, 12.343, 10546.261, 463.395, 52857.275 25/06/27,06:05:29,19,11,1, 11.9,1,1, 12.343, 10546.264, 463.343, 52857.305 25/06/27,06:05:30,00,09,1, 11.9,1,1, 12.339, 10546.261, 463.343, 52857.305 25/06/27,06:05:30,01,09,1, 11.9,1,1, 12.339, 10546.232, 463.298, 52857.254 25/06/27,06:05:30,02,09,1, 11.9,1,1, 12.339, 10546.215, 463.263, 52857.196 25/06/27,06:05:30,03,09,1, 11.9,1,1, 12.339, 10546.211, 463.247, 52857.265 25/06/27,06:05:30,04,09,1, 11.9,1,1, 12.339, 10546.196, 463.208, 52857.287 25/06/27,06:05:30,05,09,1, 11.9,1,1, 12.339, 10546.163, 463.194, 52857.291 25/06/27,06:05:30,06,09,1, 11.9,1,1, 12.339, 10546.180, 463.170, 52857.300 25/06/27,06:05:30,07,09,1, 11.9,1,1, 12.339, 10546.173, 463.133, 52857.218 25/06/27,06:05:30,08,09,1, 11.9,1,1, 12.339, 10546.138, 463.097, 52857.240 25/06/27,06:05:30,09,09,1, 11.9,1,1, 12.339, 10546.149, 463.093, 52857.304 25/06/27,06:05:30,10,09,1, 11.9,1,1, 12.339, 10546.105, 463.051, 52857.281 25/06/27,06:05:30,11,09,1, 11.9,1,1, 12.339, 10546.077, 463.039, 52857.291 25/06/27,06:05:30,12,09,1, 11.9,1,1, 12.339, 10546.085, 463.016, 52857.238 25/06/27,06:05:30,13,09,1, 11.9,1,1, 12.339, 10546.084, 462.980, 52857.191 25/06/27,06:05:30,14,09,1, 11.9,1,1, 12.339, 10546.067, 462.952, 52857.241 25/06/27,06:05:30,15,09,1, 11.9,1,1, 12.339, 10546.053, 462.941, 52857.266 25/06/27,06:05:30,16,09,1, 11.9,1,1, 12.339, 10546.043, 462.894, 52857.170 25/06/27,06:05:30,17,09,1, 11.9,1,1, 12.339, 10546.035, 462.907, 52857.267 25/06/27,06:05:30,18,09,1, 11.9,1,1, 12.339, 10546.030, 462.880, 52857.235 25/06/27,06:05:30,19,09,1, 11.9,1,1, 12.339, 10546.006, 462.818, 52857.245 25/06/27,06:05:31,00,09,1, 11.9,1,1, 12.338, 10546.002, 462.818, 52857.245 25/06/27,06:05:31,01,09,1, 11.9,1,1, 12.338, 10545.993, 462.780, 52857.239 25/06/27,06:05:31,02,09,1, 11.9,1,1, 12.338, 10545.951, 462.750, 52857.191 25/06/27,06:05:31,03,09,1, 11.9,1,1, 12.338, 10545.941, 462.746, 52857.226 25/06/27,06:05:31,04,09,1, 11.9,1,1, 12.338, 10545.926, 462.724, 52857.229 25/06/27,06:05:31,05,09,1, 11.9,1,1, 12.338, 10545.924, 462.690, 52857.173 25/06/27,06:05:31,06,09,1, 11.9,1,1, 12.338, 10545.938, 462.657, 52857.158 25/06/27,06:05:31,07,09,1, 11.9,1,1, 12.338, 10545.861, 462.625, 52857.169 25/06/27,06:05:31,08,09,1, 11.9,1,1, 12.338, 10545.875, 462.650, 52857.187 25/06/27,06:05:31,09,09,1, 11.9,1,1, 12.338, 10545.848, 462.616, 52857.188 25/06/27,06:05:31,10,09,1, 11.9,1,1, 12.338, 10545.830, 462.562, 52857.188 25/06/27,06:05:31,11,09,1, 11.9,1,1, 12.338, 10545.810, 462.552, 52857.236 25/06/27,06:05:31,12,09,1, 11.9,1,1, 12.338, 10545.840, 462.544, 52857.250 25/06/27,06:05:31,13,09,1, 11.9,1,1, 12.338, 10545.759, 462.504, 52857.244 25/06/27,06:05:31,14,09,1, 11.9,1,1, 12.338, 10545.760, 462.477, 52857.229 25/06/27,06:05:31,15,09,1, 11.9,1,1, 12.338, 10545.786, 462.445, 52857.181 25/06/27,06:05:31,16,09,1, 11.9,1,1, 12.338, 10545.720, 462.416, 52857.165 25/06/27,06:05:31,17,09,1, 11.9,1,1, 12.338, 10545.733, 462.399, 52857.148 25/06/27,06:05:31,18,09,1, 11.9,1,1, 12.338, 10545.710, 462.367, 52857.138 25/06/27,06:05:31,19,09,1, 11.9,1,1, 12.338, 10545.690, 462.341, 52857.088 25/06/27,06:05:32,00,09,1, 12.0,1,1, 12.340, 10545.685, 462.341, 52857.088 25/06/27,06:05:32,01,09,1, 12.0,1,1, 12.340, 10545.630, 462.329, 52857.136 25/06/27,06:05:32,02,09,1, 12.0,1,1, 12.340, 10545.630, 462.317, 52857.253 25/06/27,06:05:32,03,09,1, 12.0,1,1, 12.340, 10545.648, 462.275, 52857.250 25/06/27,06:05:32,04,09,1, 12.0,1,1, 12.340, 10545.609, 462.256, 52857.203 25/06/27,06:05:32,05,09,1, 12.0,1,1, 12.340, 10545.604, 462.236, 52857.198 25/06/27,06:05:32,06,09,1, 12.0,1,1, 12.340, 10545.574, 462.205, 52857.199 25/06/27,06:05:32,07,09,1, 12.0,1,1, 12.340, 10545.568, 462.181, 52857.179 25/06/27,06:05:32,08,09,1, 12.0,1,1, 12.340, 10545.545, 462.174, 52857.102 25/06/27,06:05:32,09,09,1, 12.0,1,1, 12.340, 10545.552, 462.146, 52857.166 25/06/27,06:05:32,10,09,1, 12.0,1,1, 12.340, 10545.515, 462.142, 52857.179 25/06/27,06:05:32,11,09,1, 12.0,1,1, 12.340, 10545.490, 462.088, 52857.160 25/06/27,06:05:32,12,09,1, 12.0,1,1, 12.340, 10545.489, 462.081, 52857.113 25/06/27,06:05:32,13,09,1, 12.0,1,1, 12.340, 10545.455, 462.053, 52857.161 25/06/27,06:05:32,14,09,1, 12.0,1,1, 12.340, 10545.455, 462.020, 52857.172 25/06/27,06:05:32,15,09,1, 12.0,1,1, 12.340, 10545.456, 462.007, 52857.136 25/06/27,06:05:32,16,09,1, 12.0,1,1, 12.340, 10545.438, 461.979, 52857.121 25/06/27,06:05:32,17,09,1, 12.0,1,1, 12.340, 10545.403, 461.960, 52857.142 25/06/27,06:05:32,18,09,1, 12.0,1,1, 12.340, 10545.390, 461.916, 52857.072 25/06/27,06:05:32,19,09,1, 12.0,1,1, 12.340, 10545.375, 461.903, 52857.198 25/06/27,06:05:33,00,09,1, 11.9,1,1, 12.340, 10545.368, 461.903, 52857.198 25/06/27,06:05:33,01,09,1, 11.9,1,1, 12.340, 10545.320, 461.843, 52857.083 25/06/27,06:05:33,02,09,1, 11.9,1,1, 12.340, 10545.302, 461.838, 52857.127 25/06/27,06:05:33,03,09,1, 11.9,1,1, 12.340, 10545.286, 461.825, 52857.096 25/06/27,06:05:33,04,09,1, 11.9,1,1, 12.340, 10545.265, 461.776, 52857.128 25/06/27,06:05:33,05,09,1, 11.9,1,1, 12.340, 10545.270, 461.775, 52857.152 25/06/27,06:05:33,06,09,1, 11.9,1,1, 12.340, 10545.245, 461.746, 52857.118 25/06/27,06:05:33,07,09,1, 11.9,1,1, 12.340, 10545.242, 461.723, 52857.142 25/06/27,06:05:33,08,09,1, 11.9,1,1, 12.340, 10545.204, 461.711, 52857.126 25/06/27,06:05:33,09,09,1, 11.9,1,1, 12.340, 10545.193, 461.662, 52857.136 25/06/27,06:05:33,10,09,1, 11.9,1,1, 12.340, 10545.171, 461.651, 52857.108 25/06/27,06:05:33,11,09,1, 11.9,1,1, 12.340, 10545.143, 461.635, 52857.110 25/06/27,06:05:33,12,09,1, 11.9,1,1, 12.340, 10545.110, 461.635, 52857.151 25/06/27,06:05:33,13,09,1, 11.9,1,1, 12.340, 10545.120, 461.607, 52857.072 25/06/27,06:05:33,14,09,1, 11.9,1,1, 12.340, 10545.106, 461.572, 52857.167 25/06/27,06:05:33,15,09,1, 11.9,1,1, 12.340, 10545.091, 461.558, 52857.121 25/06/27,06:05:33,16,09,1, 11.9,1,1, 12.340, 10545.066, 461.560, 52857.046 25/06/27,06:05:33,17,09,1, 11.9,1,1, 12.340, 10545.034, 461.499, 52857.116 25/06/27,06:05:33,18,09,1, 11.9,1,1, 12.340, 10545.030, 461.503, 52857.048 25/06/27,06:05:33,19,09,1, 11.9,1,1, 12.340, 10545.002, 461.463, 52857.110 25/06/27,06:05:34,00,10,1, 12.0,1,1, 12.344, 10545.001, 461.463, 52857.110 25/06/27,06:05:34,01,10,1, 12.0,1,1, 12.344, 10544.994, 461.441, 52857.092 25/06/27,06:05:34,02,10,1, 12.0,1,1, 12.344, 10544.950, 461.419, 52857.147 25/06/27,06:05:34,03,10,1, 12.0,1,1, 12.344, 10544.944, 461.386, 52857.124 25/06/27,06:05:34,04,10,1, 12.0,1,1, 12.344, 10544.906, 461.400, 52857.134 25/06/27,06:05:34,05,10,1, 12.0,1,1, 12.344, 10544.927, 461.339, 52857.023 25/06/27,06:05:34,06,10,1, 12.0,1,1, 12.344, 10544.876, 461.308, 52857.100 25/06/27,06:05:34,07,10,1, 12.0,1,1, 12.344, 10544.879, 461.304, 52857.077 25/06/27,06:05:34,08,10,1, 12.0,1,1, 12.344, 10544.833, 461.256, 52857.082 25/06/27,06:05:34,09,10,1, 12.0,1,1, 12.344, 10544.830, 461.243, 52857.098 25/06/27,06:05:34,10,10,1, 12.0,1,1, 12.344, 10544.831, 461.246, 52857.098 25/06/27,06:05:34,11,10,1, 12.0,1,1, 12.344, 10544.792, 461.217, 52857.141 25/06/27,06:05:34,12,10,1, 12.0,1,1, 12.344, 10544.799, 461.187, 52856.867 25/06/27,06:05:34,13,10,1, 12.0,1,1, 12.344, 10544.768, 461.175, 52857.148 25/06/27,06:05:34,14,10,1, 12.0,1,1, 12.344, 10544.716, 461.182, 52857.137 25/06/27,06:05:34,15,10,1, 12.0,1,1, 12.344, 10544.721, 461.128, 52857.086 25/06/27,06:05:34,16,10,1, 12.0,1,1, 12.344, 10544.700, 461.104, 52857.067 25/06/27,06:05:34,17,10,1, 12.0,1,1, 12.344, 10544.677, 461.099, 52857.115 25/06/27,06:05:34,18,10,1, 12.0,1,1, 12.344, 10544.682, 461.090, 52857.065 25/06/27,06:05:34,19,10,1, 12.0,1,1, 12.344, 10544.661, 461.070, 52857.137 25/06/27,06:05:35,00,10,1, 11.9,1,1, 12.342, 10544.659, 461.070, 52857.137 25/06/27,06:05:35,01,10,1, 11.9,1,1, 12.342, 10544.623, 461.030, 52857.119 25/06/27,06:05:35,02,10,1, 11.9,1,1, 12.342, 10544.585, 461.003, 52857.053 25/06/27,06:05:35,03,10,1, 11.9,1,1, 12.342, 10544.571, 460.969, 52857.072 25/06/27,06:05:35,04,10,1, 11.9,1,1, 12.342, 10544.561, 460.973, 52857.094 25/06/27,06:05:35,05,10,1, 11.9,1,1, 12.342, 10544.554, 460.933, 52857.054 25/06/27,06:05:35,06,10,1, 11.9,1,1, 12.342, 10544.532, 460.917, 52857.047 25/06/27,06:05:35,07,10,1, 11.9,1,1, 12.342, 10544.485, 460.910, 52857.089 25/06/27,06:05:35,08,10,1, 11.9,1,1, 12.342, 10544.489, 460.896, 52857.087 25/06/27,06:05:35,09,10,1, 11.9,1,1, 12.342, 10544.455, 460.863, 52857.065 25/06/27,06:05:35,10,10,1, 11.9,1,1, 12.342, 10544.430, 460.855, 52857.101 25/06/27,06:05:35,11,10,1, 11.9,1,1, 12.342, 10544.410, 460.801, 52857.112 25/06/27,06:05:35,12,10,1, 11.9,1,1, 12.342, 10544.387, 460.803, 52857.104 25/06/27,06:05:35,13,10,1, 11.9,1,1, 12.342, 10544.383, 460.807, 52857.057 25/06/27,06:05:35,14,10,1, 11.9,1,1, 12.342, 10544.360, 460.743, 52857.124 25/06/27,06:05:35,15,10,1, 11.9,1,1, 12.342, 10544.349, 460.765, 52857.085 25/06/27,06:05:35,16,10,1, 11.9,1,1, 12.342, 10544.308, 460.717, 52857.036 25/06/27,06:05:35,17,10,1, 11.9,1,1, 12.342, 10544.310, 460.713, 52857.013 25/06/27,06:05:35,18,10,1, 11.9,1,1, 12.342, 10544.265, 460.708, 52857.115 25/06/27,06:05:35,19,10,1, 11.9,1,1, 12.342, 10544.250, 460.680, 52857.115 25/06/27,06:05:36,00,10,1, 11.9,1,1, 12.340, 10544.250, 460.680, 52857.115 25/06/27,06:05:36,01,10,1, 11.9,1,1, 12.340, 10544.223, 460.645, 52857.033 25/06/27,06:05:36,02,10,1, 11.9,1,1, 12.340, 10544.220, 460.617, 52857.026 25/06/27,06:05:36,03,10,1, 11.9,1,1, 12.340, 10544.179, 460.612, 52857.103 25/06/27,06:05:36,04,10,1, 11.9,1,1, 12.340, 10544.166, 460.596, 52857.055 25/06/27,06:05:36,05,10,1, 11.9,1,1, 12.340, 10544.148, 460.572, 52857.062 25/06/27,06:05:36,06,10,1, 11.9,1,1, 12.340, 10544.133, 460.572, 52857.013 25/06/27,06:05:36,07,10,1, 11.9,1,1, 12.340, 10544.125, 460.552, 52857.025 25/06/27,06:05:36,08,10,1, 11.9,1,1, 12.340, 10544.075, 460.525, 52857.112 25/06/27,06:05:36,09,10,1, 11.9,1,1, 12.340, 10544.086, 460.506, 52857.108 25/06/27,06:05:36,10,10,1, 11.9,1,1, 12.340, 10544.084, 460.456, 52856.996 25/06/27,06:05:36,11,10,1, 11.9,1,1, 12.340, 10544.040, 460.440, 52857.038 25/06/27,06:05:36,12,10,1, 11.9,1,1, 12.340, 10544.065, 460.447, 52857.074 25/06/27,06:05:36,13,10,1, 11.9,1,1, 12.340, 10544.031, 460.419, 52857.016 25/06/27,06:05:36,14,10,1, 11.9,1,1, 12.340, 10544.010, 460.373, 52857.009 25/06/27,06:05:36,15,10,1, 11.9,1,1, 12.340, 10544.025, 460.399, 52857.046 25/06/27,06:05:36,16,10,1, 11.9,1,1, 12.340, 10543.971, 460.365, 52856.968 25/06/27,06:05:36,17,10,1, 11.9,1,1, 12.340, 10543.962, 460.346, 52857.054 25/06/27,06:05:36,18,10,1, 11.9,1,1, 12.340, 10543.938, 460.327, 52857.024 25/06/27,06:05:36,19,10,1, 11.9,1,1, 12.340, 10543.897, 460.323, 52857.039 25/06/27,06:05:37,00,11,1, 11.9,1,1, 12.342, 10543.891, 460.323, 52857.039 25/06/27,06:05:37,01,11,1, 11.9,1,1, 12.342, 10543.858, 460.271, 52857.016 25/06/27,06:05:37,02,11,1, 11.9,1,1, 12.342, 10543.837, 460.244, 52857.098 25/06/27,06:05:37,03,11,1, 11.9,1,1, 12.342, 10543.831, 460.261, 52857.065 25/06/27,06:05:37,04,11,1, 11.9,1,1, 12.342, 10543.794, 460.223, 52857.006 25/06/27,06:05:37,05,11,1, 11.9,1,1, 12.342, 10543.792, 460.211, 52857.063 25/06/27,06:05:37,06,11,1, 11.9,1,1, 12.342, 10543.799, 460.181, 52857.059 25/06/27,06:05:37,07,11,1, 11.9,1,1, 12.342, 10543.779, 460.159, 52857.056 25/06/27,06:05:37,08,11,1, 11.9,1,1, 12.342, 10543.743, 460.141, 52857.017 25/06/27,06:05:37,09,11,1, 11.9,1,1, 12.342, 10543.707, 460.136, 52857.043 25/06/27,06:05:37,10,11,1, 11.9,1,1, 12.342, 10543.713, 460.107, 52857.013 25/06/27,06:05:37,11,11,1, 11.9,1,1, 12.342, 10543.690, 460.077, 52857.038 25/06/27,06:05:37,12,11,1, 11.9,1,1, 12.342, 10543.659, 460.086, 52857.069 25/06/27,06:05:37,13,11,1, 11.9,1,1, 12.342, 10543.634, 460.055, 52857.001 25/06/27,06:05:37,14,11,1, 11.9,1,1, 12.342, 10543.616, 460.031, 52857.086 25/06/27,06:05:37,15,11,1, 11.9,1,1, 12.342, 10543.603, 460.040, 52857.092 25/06/27,06:05:37,16,11,1, 11.9,1,1, 12.342, 10543.587, 460.029, 52857.076 25/06/27,06:05:37,17,11,1, 11.9,1,1, 12.342, 10543.556, 460.027, 52857.035 25/06/27,06:05:37,18,11,1, 11.9,1,1, 12.342, 10543.579, 460.012, 52857.089 25/06/27,06:05:37,19,11,1, 11.9,1,1, 12.342, 10543.539, 459.990, 52857.029 25/06/27,06:05:38,00,10,1, 11.9,1,1, 12.341, 10543.532, 459.990, 52857.029 25/06/27,06:05:38,01,10,1, 11.9,1,1, 12.341, 10543.476, 459.948, 52857.024 25/06/27,06:05:38,02,10,1, 11.9,1,1, 12.341, 10543.470, 459.921, 52856.959 25/06/27,06:05:38,03,10,1, 11.9,1,1, 12.341, 10543.452, 459.913, 52856.975 25/06/27,06:05:38,04,10,1, 11.9,1,1, 12.341, 10543.399, 459.900, 52857.015 25/06/27,06:05:38,05,10,1, 11.9,1,1, 12.341, 10543.403, 459.856, 52857.031 25/06/27,06:05:38,06,10,1, 11.9,1,1, 12.341, 10543.409, 459.863, 52856.980 25/06/27,06:05:38,07,10,1, 11.9,1,1, 12.341, 10543.384, 459.848, 52856.962 25/06/27,06:05:38,08,10,1, 11.9,1,1, 12.341, 10543.358, 459.862, 52857.050 25/06/27,06:05:38,09,10,1, 11.9,1,1, 12.341, 10543.340, 459.822, 52857.018 25/06/27,06:05:38,10,10,1, 11.9,1,1, 12.341, 10543.311, 459.795, 52857.064 25/06/27,06:05:38,11,10,1, 11.9,1,1, 12.341, 10543.268, 459.801, 52857.044 25/06/27,06:05:38,12,10,1, 11.9,1,1, 12.341, 10543.291, 459.779, 52857.049 25/06/27,06:05:38,13,10,1, 11.9,1,1, 12.341, 10543.255, 459.762, 52857.001 25/06/27,06:05:38,14,10,1, 11.9,1,1, 12.341, 10543.251, 459.741, 52857.040 25/06/27,06:05:38,15,10,1, 11.9,1,1, 12.341, 10543.233, 459.720, 52856.962 25/06/27,06:05:38,16,10,1, 11.9,1,1, 12.341, 10543.197, 459.716, 52856.984 25/06/27,06:05:38,17,10,1, 11.9,1,1, 12.341, 10543.166, 459.675, 52857.027 25/06/27,06:05:38,18,10,1, 11.9,1,1, 12.341, 10543.156, 459.655, 52856.977 25/06/27,06:05:38,19,10,1, 11.9,1,1, 12.341, 10543.142, 459.671, 52857.081 25/06/27,06:05:39,00,09,1, 11.9,1,1, 12.343, 10543.140, 459.671, 52857.081 25/06/27,06:05:39,01,09,1, 11.9,1,1, 12.343, 10543.120, 459.613, 52856.993 25/06/27,06:05:39,02,09,1, 11.9,1,1, 12.343, 10543.100, 459.603, 52857.058 25/06/27,06:05:39,03,09,1, 11.9,1,1, 12.343, 10543.050, 459.611, 52857.013 25/06/27,06:05:39,04,09,1, 11.9,1,1, 12.343, 10543.048, 459.584, 52857.054 25/06/27,06:05:39,05,09,1, 11.9,1,1, 12.343, 10543.033, 459.562, 52857.073 25/06/27,06:05:39,06,09,1, 11.9,1,1, 12.343, 10543.007, 459.551, 52857.032 25/06/27,06:05:39,07,09,1, 11.9,1,1, 12.343, 10542.987, 459.528, 52857.029 25/06/27,06:05:39,08,09,1, 11.9,1,1, 12.343, 10542.965, 459.510, 52856.984 25/06/27,06:05:39,09,09,1, 11.9,1,1, 12.343, 10542.951, 459.501, 52857.018 25/06/27,06:05:39,10,09,1, 11.9,1,1, 12.343, 10542.922, 459.452, 52857.019 25/06/27,06:05:39,11,09,1, 11.9,1,1, 12.343, 10542.909, 459.482, 52857.057 25/06/27,06:05:39,12,09,1, 11.9,1,1, 12.343, 10542.876, 459.440, 52857.062 25/06/27,06:05:39,13,09,1, 11.9,1,1, 12.343, 10542.864, 459.447, 52857.002 25/06/27,06:05:39,14,09,1, 11.9,1,1, 12.343, 10542.832, 459.426, 52857.002 25/06/27,06:05:39,15,09,1, 11.9,1,1, 12.343, 10542.836, 459.385, 52856.928 25/06/27,06:05:39,16,09,1, 11.9,1,1, 12.343, 10542.812, 459.386, 52856.908 25/06/27,06:05:39,17,09,1, 11.9,1,1, 12.343, 10542.804, 459.374, 52856.961 25/06/27,06:05:39,18,09,1, 11.9,1,1, 12.343, 10542.776, 459.363, 52856.940 25/06/27,06:05:39,19,09,1, 11.9,1,1, 12.343, 10542.730, 459.360, 52857.068 25/06/27,06:05:40,00,09,1, 11.9,1,1, 12.342, 10542.723, 459.360, 52857.068 25/06/27,06:05:40,01,09,1, 11.9,1,1, 12.342, 10542.689, 459.339, 52856.990 25/06/27,06:05:40,02,09,1, 11.9,1,1, 12.342, 10542.663, 459.313, 52856.933 25/06/27,06:05:40,03,09,1, 11.9,1,1, 12.342, 10542.657, 459.288, 52856.949 25/06/27,06:05:40,04,09,1, 11.9,1,1, 12.342, 10542.642, 459.265, 52856.976 25/06/27,06:05:40,05,09,1, 11.9,1,1, 12.342, 10542.629, 459.264, 52856.970 25/06/27,06:05:40,06,09,1, 11.9,1,1, 12.342, 10542.590, 459.257, 52856.981 25/06/27,06:05:40,07,09,1, 11.9,1,1, 12.342, 10542.568, 459.225, 52857.015 25/06/27,06:05:40,08,09,1, 11.9,1,1, 12.342, 10542.555, 459.228, 52856.952 25/06/27,06:05:40,09,09,1, 11.9,1,1, 12.342, 10542.565, 459.214, 52857.067 25/06/27,06:05:40,10,09,1, 11.9,1,1, 12.342, 10542.529, 459.206, 52857.025 25/06/27,06:05:40,11,09,1, 11.9,1,1, 12.342, 10542.481, 459.186, 52857.003 25/06/27,06:05:40,12,09,1, 11.9,1,1, 12.342, 10542.507, 459.181, 52857.035 25/06/27,06:05:40,13,09,1, 11.9,1,1, 12.342, 10542.458, 459.153, 52856.967 25/06/27,06:05:40,14,09,1, 11.9,1,1, 12.342, 10542.430, 459.133, 52857.036 25/06/27,06:05:40,15,09,1, 11.9,1,1, 12.342, 10542.434, 459.150, 52856.995 25/06/27,06:05:40,16,09,1, 11.9,1,1, 12.342, 10542.379, 459.130, 52857.015 25/06/27,06:05:40,17,09,1, 11.9,1,1, 12.342, 10542.399, 459.098, 52856.923 25/06/27,06:05:40,18,09,1, 11.9,1,1, 12.342, 10542.380, 459.115, 52857.022 25/06/27,06:05:40,19,09,1, 11.9,1,1, 12.342, 10542.363, 459.074, 52856.976 25/06/27,06:05:41,00,09,1, 11.9,1,1, 12.349, 10542.356, 459.074, 52856.976 25/06/27,06:05:41,01,09,1, 11.9,1,1, 12.349, 10542.320, 459.049, 52856.965 25/06/27,06:05:41,02,09,1, 11.9,1,1, 12.349, 10542.303, 459.045, 52856.975 25/06/27,06:05:41,03,09,1, 11.9,1,1, 12.349, 10542.274, 459.027, 52856.993 25/06/27,06:05:41,04,09,1, 11.9,1,1, 12.349, 10542.258, 459.022, 52857.031 25/06/27,06:05:41,05,09,1, 11.9,1,1, 12.349, 10542.241, 458.998, 52857.009 25/06/27,06:05:41,06,09,1, 11.9,1,1, 12.349, 10542.205, 458.992, 52856.912 25/06/27,06:05:41,07,09,1, 11.9,1,1, 12.349, 10542.207, 458.995, 52857.007 25/06/27,06:05:41,08,09,1, 11.9,1,1, 12.349, 10542.178, 458.964, 52856.982 25/06/27,06:05:41,09,09,1, 11.9,1,1, 12.349, 10542.179, 458.932, 52856.967 25/06/27,06:05:41,10,09,1, 11.9,1,1, 12.349, 10542.155, 458.918, 52856.944 25/06/27,06:05:41,11,09,1, 11.9,1,1, 12.349, 10542.107, 458.926, 52856.950 25/06/27,06:05:41,12,09,1, 11.9,1,1, 12.349, 10542.091, 458.896, 52856.900 25/06/27,06:05:41,13,09,1, 11.9,1,1, 12.349, 10542.092, 458.884, 52856.972 25/06/27,06:05:41,14,09,1, 11.9,1,1, 12.349, 10542.080, 458.878, 52856.931 25/06/27,06:05:41,15,09,1, 11.9,1,1, 12.349, 10542.050, 458.865, 52856.902 25/06/27,06:05:41,16,09,1, 11.9,1,1, 12.349, 10542.028, 458.843, 52856.943 25/06/27,06:05:41,17,09,1, 11.9,1,1, 12.349, 10542.008, 458.852, 52857.001 25/06/27,06:05:41,18,09,1, 11.9,1,1, 12.349, 10541.988, 458.830, 52856.960 25/06/27,06:05:41,19,09,1, 11.9,1,1, 12.349, 10541.947, 458.806, 52856.902 25/06/27,06:05:42,00,09,1, 11.9,1,1, 12.343, 10541.939, 458.806, 52856.902 25/06/27,06:05:42,01,09,1, 11.9,1,1, 12.343, 10541.920, 458.785, 52856.965 25/06/27,06:05:42,02,09,1, 11.9,1,1, 12.343, 10541.900, 458.780, 52856.958 25/06/27,06:05:42,03,09,1, 11.9,1,1, 12.343, 10541.909, 458.759, 52857.025 25/06/27,06:05:42,04,09,1, 11.9,1,1, 12.343, 10541.886, 458.780, 52856.944 25/06/27,06:05:42,05,09,1, 11.9,1,1, 12.343, 10541.858, 458.750, 52857.026 25/06/27,06:05:42,06,09,1, 11.9,1,1, 12.343, 10541.842, 458.731, 52856.939 25/06/27,06:05:42,07,09,1, 11.9,1,1, 12.343, 10541.829, 458.729, 52856.958 25/06/27,06:05:42,08,09,1, 11.9,1,1, 12.343, 10541.794, 458.713, 52856.928 25/06/27,06:05:42,09,09,1, 11.9,1,1, 12.343, 10541.800, 458.714, 52856.961 25/06/27,06:05:42,10,09,1, 11.9,1,1, 12.343, 10541.767, 458.697, 52856.948 25/06/27,06:05:42,11,09,1, 11.9,1,1, 12.343, 10541.715, 458.698, 52856.978 25/06/27,06:05:42,12,09,1, 11.9,1,1, 12.343, 10541.722, 458.663, 52856.950 25/06/27,06:05:42,13,09,1, 11.9,1,1, 12.343, 10541.721, 458.674, 52857.022 25/06/27,06:05:42,14,09,1, 11.9,1,1, 12.343, 10541.716, 458.656, 52856.995 25/06/27,06:05:42,15,09,1, 11.9,1,1, 12.343, 10541.675, 458.658, 52857.004 25/06/27,06:05:42,16,09,1, 11.9,1,1, 12.343, 10541.650, 458.644, 52856.907 25/06/27,06:05:42,17,09,1, 11.9,1,1, 12.343, 10541.617, 458.619, 52856.896 25/06/27,06:05:42,18,09,1, 11.9,1,1, 12.343, 10541.603, 458.602, 52856.915 25/06/27,06:05:42,19,09,1, 11.9,1,1, 12.343, 10541.589, 458.605, 52856.943 25/06/27,06:05:43,00,09,1, 11.9,1,1, 12.344, 10541.588, 458.605, 52856.943 25/06/27,06:05:43,01,09,1, 11.9,1,1, 12.344, 10541.561, 458.564, 52856.876 25/06/27,06:05:43,02,09,1, 11.9,1,1, 12.344, 10541.541, 458.573, 52856.900 25/06/27,06:05:43,03,09,1, 11.9,1,1, 12.344, 10541.530, 458.553, 52857.008 25/06/27,06:05:43,04,09,1, 11.9,1,1, 12.344, 10541.503, 458.552, 52856.924 25/06/27,06:05:43,05,09,1, 11.9,1,1, 12.344, 10541.482, 458.532, 52856.925 25/06/27,06:05:43,06,09,1, 11.9,1,1, 12.344, 10541.440, 458.540, 52857.026 25/06/27,06:05:43,07,09,1, 11.9,1,1, 12.344, 10541.432, 458.559, 52856.938 25/06/27,06:05:43,08,09,1, 11.9,1,1, 12.344, 10541.422, 458.517, 52856.887 25/06/27,06:05:43,09,09,1, 11.9,1,1, 12.344, 10541.402, 458.500, 52856.866 25/06/27,06:05:43,10,09,1, 11.9,1,1, 12.344, 10541.366, 458.536, 52857.012 25/06/27,06:05:43,11,09,1, 11.9,1,1, 12.344, 10541.370, 458.498, 52856.938 25/06/27,06:05:43,12,09,1, 11.9,1,1, 12.344, 10541.326, 458.476, 52856.926 25/06/27,06:05:43,13,09,1, 11.9,1,1, 12.344, 10541.340, 458.483, 52856.976 25/06/27,06:05:43,14,09,1, 11.9,1,1, 12.344, 10541.305, 458.459, 52856.898 25/06/27,06:05:43,15,09,1, 11.9,1,1, 12.344, 10541.295, 458.457, 52856.923 25/06/27,06:05:43,16,09,1, 11.9,1,1, 12.344, 10541.259, 458.425, 52856.924 25/06/27,06:05:43,17,09,1, 11.9,1,1, 12.344, 10541.248, 458.418, 52856.896 25/06/27,06:05:43,18,09,1, 11.9,1,1, 12.344, 10541.212, 458.444, 52856.978 25/06/27,06:05:43,19,09,1, 11.9,1,1, 12.344, 10541.199, 458.393, 52856.921 25/06/27,06:05:44,00,09,1, 12.0,1,1, 12.344, 10541.196, 458.393, 52856.921 25/06/27,06:05:44,01,09,1, 12.0,1,1, 12.344, 10541.161, 458.369, 52856.978 25/06/27,06:05:44,02,09,1, 12.0,1,1, 12.344, 10541.152, 458.358, 52856.915 25/06/27,06:05:44,03,09,1, 12.0,1,1, 12.344, 10541.115, 458.357, 52856.903 25/06/27,06:05:44,04,09,1, 12.0,1,1, 12.344, 10541.111, 458.337, 52856.908 25/06/27,06:05:44,05,09,1, 12.0,1,1, 12.344, 10541.085, 458.349, 52856.961 25/06/27,06:05:44,06,09,1, 12.0,1,1, 12.344, 10541.063, 458.350, 52856.930 25/06/27,06:05:44,07,09,1, 12.0,1,1, 12.344, 10541.053, 458.353, 52856.973 25/06/27,06:05:44,08,09,1, 12.0,1,1, 12.344, 10541.041, 458.314, 52856.952 25/06/27,06:05:44,09,09,1, 12.0,1,1, 12.344, 10540.993, 458.293, 52856.891 25/06/27,06:05:44,10,09,1, 12.0,1,1, 12.344, 10540.990, 458.313, 52856.893 25/06/27,06:05:44,11,09,1, 12.0,1,1, 12.344, 10540.957, 458.314, 52856.892 25/06/27,06:05:44,12,09,1, 12.0,1,1, 12.344, 10540.952, 458.296, 52856.913 25/06/27,06:05:44,13,09,1, 12.0,1,1, 12.344, 10540.915, 458.292, 52856.920 25/06/27,06:05:44,14,09,1, 12.0,1,1, 12.344, 10540.912, 458.265, 52856.967 25/06/27,06:05:44,15,09,1, 12.0,1,1, 12.344, 10540.883, 458.293, 52856.955 25/06/27,06:05:44,16,09,1, 12.0,1,1, 12.344, 10540.873, 458.266, 52856.968 25/06/27,06:05:44,17,09,1, 12.0,1,1, 12.344, 10540.831, 458.259, 52856.953 25/06/27,06:05:44,18,09,1, 12.0,1,1, 12.344, 10540.800, 458.226, 52856.964 25/06/27,06:05:44,19,09,1, 12.0,1,1, 12.344, 10540.801, 458.233, 52856.947 25/06/27,06:05:45,00,08,1, 11.9,1,1, 12.340, 10540.795, 458.233, 52856.947 25/06/27,06:05:45,01,08,1, 11.9,1,1, 12.340, 10540.765, 458.202, 52856.955 25/06/27,06:05:45,02,08,1, 11.9,1,1, 12.340, 10540.738, 458.199, 52856.997 25/06/27,06:05:45,03,08,1, 11.9,1,1, 12.340, 10540.719, 458.178, 52856.923 25/06/27,06:05:45,04,08,1, 11.9,1,1, 12.340, 10540.696, 458.164, 52856.946 25/06/27,06:05:45,05,08,1, 11.9,1,1, 12.340, 10540.701, 458.166, 52856.984 25/06/27,06:05:45,06,08,1, 11.9,1,1, 12.340, 10540.625, 458.158, 52856.911 25/06/27,06:05:45,07,08,1, 11.9,1,1, 12.340, 10540.640, 458.150, 52856.969 25/06/27,06:05:45,08,08,1, 11.9,1,1, 12.340, 10540.606, 458.130, 52856.953 25/06/27,06:05:45,09,08,1, 11.9,1,1, 12.340, 10540.534, 458.133, 52856.958 25/06/27,06:05:45,10,08,1, 11.9,1,1, 12.340, 10540.548, 458.129, 52857.023 25/06/27,06:05:45,11,08,1, 11.9,1,1, 12.340, 10540.526, 458.118, 52856.889 25/06/27,06:05:45,12,08,1, 11.9,1,1, 12.340, 10540.512, 458.092, 52856.950 25/06/27,06:05:45,13,08,1, 11.9,1,1, 12.340, 10540.492, 458.134, 52856.902 25/06/27,06:05:45,14,08,1, 11.9,1,1, 12.340, 10540.475, 458.114, 52857.003 25/06/27,06:05:45,15,08,1, 11.9,1,1, 12.340, 10540.464, 458.079, 52856.687 25/06/27,06:05:45,16,08,1, 11.9,1,1, 12.340, 10540.424, 458.093, 52856.958 25/06/27,06:05:45,17,08,1, 11.9,1,1, 12.340, 10540.408, 458.063, 52857.020 25/06/27,06:05:45,18,08,1, 11.9,1,1, 12.340, 10540.370, 458.083, 52856.955 25/06/27,06:05:45,19,08,1, 11.9,1,1, 12.340, 10540.361, 458.062, 52856.936 25/06/27,06:05:46,00,08,1, 11.9,1,1, 12.346, 10540.353, 458.062, 52856.936 25/06/27,06:05:46,01,08,1, 11.9,1,1, 12.346, 10540.294, 458.034, 52856.941 25/06/27,06:05:46,02,08,1, 11.9,1,1, 12.346, 10540.275, 458.020, 52856.944 25/06/27,06:05:46,03,08,1, 11.9,1,1, 12.346, 10540.283, 458.008, 52856.907 25/06/27,06:05:46,04,08,1, 11.9,1,1, 12.346, 10540.222, 458.045, 52856.920 25/06/27,06:05:46,05,08,1, 11.9,1,1, 12.346, 10540.216, 457.998, 52856.865 25/06/27,06:05:46,06,08,1, 11.9,1,1, 12.346, 10540.177, 457.987, 52856.897 25/06/27,06:05:46,07,08,1, 11.9,1,1, 12.346, 10540.176, 458.001, 52857.008 25/06/27,06:05:46,08,08,1, 11.9,1,1, 12.346, 10540.139, 457.991, 52856.984 25/06/27,06:05:46,09,08,1, 11.9,1,1, 12.346, 10540.099, 457.988, 52856.871 25/06/27,06:05:46,10,08,1, 11.9,1,1, 12.346, 10540.107, 457.977, 52856.965 25/06/27,06:05:46,11,08,1, 11.9,1,1, 12.346, 10540.078, 457.963, 52856.836 25/06/27,06:05:46,12,08,1, 11.9,1,1, 12.346, 10540.025, 457.951, 52856.875 25/06/27,06:05:46,13,08,1, 11.9,1,1, 12.346, 10540.014, 457.946, 52856.909 25/06/27,06:05:46,14,08,1, 11.9,1,1, 12.346, 10539.990, 457.928, 52856.889 25/06/27,06:05:46,15,08,1, 11.9,1,1, 12.346, 10539.989, 457.947, 52856.891 25/06/27,06:05:46,16,08,1, 11.9,1,1, 12.346, 10539.965, 457.923, 52856.895 25/06/27,06:05:46,17,08,1, 11.9,1,1, 12.346, 10539.942, 457.917, 52856.957 25/06/27,06:05:46,18,08,1, 11.9,1,1, 12.346, 10539.927, 457.907, 52856.964 25/06/27,06:05:46,19,08,1, 11.9,1,1, 12.346, 10539.895, 457.931, 52856.939 25/06/27,06:05:47,00,09,1, 12.0,1,1, 12.347, 10539.894, 457.931, 52856.939 25/06/27,06:05:47,01,09,1, 12.0,1,1, 12.347, 10539.870, 457.906, 52856.899 25/06/27,06:05:47,02,09,1, 12.0,1,1, 12.347, 10539.835, 457.895, 52856.869 25/06/27,06:05:47,03,09,1, 12.0,1,1, 12.347, 10539.798, 457.867, 52856.990 25/06/27,06:05:47,04,09,1, 12.0,1,1, 12.347, 10539.815, 457.889, 52856.952 25/06/27,06:05:47,05,09,1, 12.0,1,1, 12.347, 10539.770, 457.882, 52856.958 25/06/27,06:05:47,06,09,1, 12.0,1,1, 12.347, 10539.731, 457.855, 52856.944 25/06/27,06:05:47,07,09,1, 12.0,1,1, 12.347, 10539.682, 457.861, 52856.917 25/06/27,06:05:47,08,09,1, 12.0,1,1, 12.347, 10539.663, 457.843, 52856.889 25/06/27,06:05:47,09,09,1, 12.0,1,1, 12.347, 10539.656, 457.833, 52856.901 25/06/27,06:05:47,10,09,1, 12.0,1,1, 12.347, 10539.639, 457.848, 52856.887 25/06/27,06:05:47,11,09,1, 12.0,1,1, 12.347, 10539.612, 457.840, 52856.993 25/06/27,06:05:47,12,09,1, 12.0,1,1, 12.347, 10539.594, 457.850, 52856.886 25/06/27,06:05:47,13,09,1, 12.0,1,1, 12.347, 10539.568, 457.847, 52856.924 25/06/27,06:05:47,14,09,1, 12.0,1,1, 12.347, 10539.522, 457.816, 52856.946 25/06/27,06:05:47,15,09,1, 12.0,1,1, 12.347, 10539.503, 457.800, 52856.927 25/06/27,06:05:47,16,09,1, 12.0,1,1, 12.347, 10539.481, 457.821, 52856.926 25/06/27,06:05:47,17,09,1, 12.0,1,1, 12.347, 10539.435, 457.815, 52856.908 25/06/27,06:05:47,18,09,1, 12.0,1,1, 12.347, 10539.389, 457.795, 52856.895 25/06/27,06:05:47,19,09,1, 12.0,1,1, 12.347, 10539.416, 457.806, 52856.899 25/06/27,06:05:48,00,11,1, 11.9,1,1, 12.345, 10539.410, 457.806, 52856.899 25/06/27,06:05:48,01,11,1, 11.9,1,1, 12.345, 10539.367, 457.793, 52856.863 25/06/27,06:05:48,02,11,1, 11.9,1,1, 12.345, 10539.298, 457.789, 52856.930 25/06/27,06:05:48,03,11,1, 11.9,1,1, 12.345, 10539.303, 457.788, 52856.881 25/06/27,06:05:48,04,11,1, 11.9,1,1, 12.345, 10539.281, 457.755, 52856.927 25/06/27,06:05:48,05,11,1, 11.9,1,1, 12.345, 10539.263, 457.766, 52856.961 25/06/27,06:05:48,06,11,1, 11.9,1,1, 12.345, 10539.219, 457.742, 52856.917 25/06/27,06:05:48,07,11,1, 11.9,1,1, 12.345, 10539.178, 457.752, 52856.942 25/06/27,06:05:48,08,11,1, 11.9,1,1, 12.345, 10539.161, 457.739, 52856.927 25/06/27,06:05:48,09,11,1, 11.9,1,1, 12.345, 10539.120, 457.729, 52856.902 25/06/27,06:05:48,10,11,1, 11.9,1,1, 12.345, 10539.123, 457.743, 52856.905 25/06/27,06:05:48,11,11,1, 11.9,1,1, 12.345, 10539.078, 457.699, 52856.901 25/06/27,06:05:48,12,11,1, 11.9,1,1, 12.345, 10539.064, 457.710, 52856.948 25/06/27,06:05:48,13,11,1, 11.9,1,1, 12.345, 10539.031, 457.728, 52856.870 25/06/27,06:05:48,14,11,1, 11.9,1,1, 12.345, 10539.007, 457.708, 52856.877 25/06/27,06:05:48,15,11,1, 11.9,1,1, 12.345, 10538.975, 457.711, 52856.868 25/06/27,06:05:48,16,11,1, 11.9,1,1, 12.345, 10538.959, 457.717, 52856.915 25/06/27,06:05:48,17,11,1, 11.9,1,1, 12.345, 10538.941, 457.680, 52856.877 25/06/27,06:05:48,18,11,1, 11.9,1,1, 12.345, 10538.922, 457.711, 52856.925 25/06/27,06:05:48,19,11,1, 11.9,1,1, 12.345, 10538.876, 457.704, 52856.928 25/06/27,06:05:49,00,09,1, 11.9,1,1, 12.343, 10538.876, 457.704, 52856.928 25/06/27,06:05:49,01,09,1, 11.9,1,1, 12.343, 10538.822, 457.708, 52856.919 25/06/27,06:05:49,02,09,1, 11.9,1,1, 12.343, 10538.827, 457.697, 52856.894 25/06/27,06:05:49,03,09,1, 11.9,1,1, 12.343, 10538.752, 457.683, 52856.966 25/06/27,06:05:49,04,09,1, 11.9,1,1, 12.343, 10538.753, 457.714, 52856.949 25/06/27,06:05:49,05,09,1, 11.9,1,1, 12.343, 10538.719, 457.697, 52856.906 25/06/27,06:05:49,06,09,1, 11.9,1,1, 12.343, 10538.681, 457.699, 52856.941 25/06/27,06:05:49,07,09,1, 11.9,1,1, 12.343, 10538.688, 457.690, 52856.856 25/06/27,06:05:49,08,09,1, 11.9,1,1, 12.343, 10538.655, 457.702, 52856.981 25/06/27,06:05:49,09,09,1, 11.9,1,1, 12.343, 10538.630, 457.684, 52856.892 25/06/27,06:05:49,10,09,1, 11.9,1,1, 12.343, 10538.592, 457.701, 52856.980 25/06/27,06:05:49,11,09,1, 11.9,1,1, 12.343, 10538.605, 457.679, 52856.922 25/06/27,06:05:49,12,09,1, 11.9,1,1, 12.343, 10538.532, 457.705, 52856.921 25/06/27,06:05:49,13,09,1, 11.9,1,1, 12.343, 10538.499, 457.665, 52856.922 25/06/27,06:05:49,14,09,1, 11.9,1,1, 12.343, 10538.489, 457.654, 52856.936 25/06/27,06:05:49,15,09,1, 11.9,1,1, 12.343, 10538.477, 457.660, 52857.034 25/06/27,06:05:49,16,09,1, 11.9,1,1, 12.343, 10538.426, 457.650, 52856.854 25/06/27,06:05:49,17,09,1, 11.9,1,1, 12.343, 10538.395, 457.669, 52856.883 25/06/27,06:05:49,18,09,1, 11.9,1,1, 12.343, 10538.390, 457.672, 52856.918 25/06/27,06:05:49,19,09,1, 11.9,1,1, 12.343, 10538.351, 457.675, 52856.918 25/06/27,06:05:50,00,09,1, 11.9,1,1, 12.346, 10538.350, 457.675, 52856.918 25/06/27,06:05:50,01,09,1, 11.9,1,1, 12.346, 10538.315, 457.657, 52856.918 25/06/27,06:05:50,02,09,1, 11.9,1,1, 12.346, 10538.299, 457.664, 52856.929 25/06/27,06:05:50,03,09,1, 11.9,1,1, 12.346, 10538.253, 457.653, 52856.937 25/06/27,06:05:50,04,09,1, 11.9,1,1, 12.346, 10538.213, 457.667, 52856.944 25/06/27,06:05:50,05,09,1, 11.9,1,1, 12.346, 10538.199, 457.642, 52856.873 25/06/27,06:05:50,06,09,1, 11.9,1,1, 12.346, 10538.160, 457.657, 52856.959 25/06/27,06:05:50,07,09,1, 11.9,1,1, 12.346, 10538.139, 457.658, 52856.974 25/06/27,06:05:50,08,09,1, 11.9,1,1, 12.346, 10538.075, 457.656, 52856.963 25/06/27,06:05:50,09,09,1, 11.9,1,1, 12.346, 10538.077, 457.654, 52856.967 25/06/27,06:05:50,10,09,1, 11.9,1,1, 12.346, 10538.064, 457.636, 52856.950 25/06/27,06:05:50,11,09,1, 11.9,1,1, 12.346, 10538.024, 457.650, 52856.980 25/06/27,06:05:50,12,09,1, 11.9,1,1, 12.346, 10537.987, 457.627, 52856.937 25/06/27,06:05:50,13,09,1, 11.9,1,1, 12.346, 10537.980, 457.635, 52856.910 25/06/27,06:05:50,14,09,1, 11.9,1,1, 12.346, 10537.926, 457.621, 52856.895 25/06/27,06:05:50,15,09,1, 11.9,1,1, 12.346, 10537.909, 457.603, 52856.851 25/06/27,06:05:50,16,09,1, 11.9,1,1, 12.346, 10537.865, 457.621, 52856.912 25/06/27,06:05:50,17,09,1, 11.9,1,1, 12.346, 10537.856, 457.610, 52856.834 25/06/27,06:05:50,18,09,1, 11.9,1,1, 12.346, 10537.849, 457.636, 52856.928 25/06/27,06:05:50,19,09,1, 11.9,1,1, 12.346, 10537.791, 457.638, 52856.924 25/06/27,06:05:51,00,10,1, 12.0,1,1, 12.342, 10537.783, 457.638, 52856.924 25/06/27,06:05:51,01,10,1, 12.0,1,1, 12.342, 10537.757, 457.645, 52856.905 25/06/27,06:05:51,02,10,1, 12.0,1,1, 12.342, 10537.709, 457.624, 52856.983 25/06/27,06:05:51,03,10,1, 12.0,1,1, 12.342, 10537.695, 457.620, 52856.923 25/06/27,06:05:51,04,10,1, 12.0,1,1, 12.342, 10537.655, 457.619, 52856.985 25/06/27,06:05:51,05,10,1, 12.0,1,1, 12.342, 10537.642, 457.618, 52856.906 25/06/27,06:05:51,06,10,1, 12.0,1,1, 12.342, 10537.594, 457.580, 52856.933 25/06/27,06:05:51,07,10,1, 12.0,1,1, 12.342, 10537.583, 457.606, 52856.949 25/06/27,06:05:51,08,10,1, 12.0,1,1, 12.342, 10537.543, 457.583, 52856.845 25/06/27,06:05:51,09,10,1, 12.0,1,1, 12.342, 10537.527, 457.609, 52856.955 25/06/27,06:05:51,10,10,1, 12.0,1,1, 12.342, 10537.509, 457.611, 52856.980 25/06/27,06:05:51,11,10,1, 12.0,1,1, 12.342, 10537.466, 457.587, 52856.891 25/06/27,06:05:51,12,10,1, 12.0,1,1, 12.342, 10537.436, 457.594, 52856.918 25/06/27,06:05:51,13,10,1, 12.0,1,1, 12.342, 10537.406, 457.599, 52856.910 25/06/27,06:05:51,14,10,1, 12.0,1,1, 12.342, 10537.370, 457.603, 52856.979 25/06/27,06:05:51,15,10,1, 12.0,1,1, 12.342, 10537.345, 457.610, 52857.013 25/06/27,06:05:51,16,10,1, 12.0,1,1, 12.342, 10537.311, 457.609, 52856.989 25/06/27,06:05:51,17,10,1, 12.0,1,1, 12.342, 10537.294, 457.613, 52856.984 25/06/27,06:05:51,18,10,1, 12.0,1,1, 12.342, 10537.256, 457.627, 52857.000 25/06/27,06:05:51,19,10,1, 12.0,1,1, 12.342, 10537.233, 457.618, 52856.951 25/06/27,06:05:52,00,11,1, 11.9,1,1, 12.342, 10537.232, 457.618, 52856.951 25/06/27,06:05:52,01,11,1, 11.9,1,1, 12.342, 10537.163, 457.606, 52857.040 25/06/27,06:05:52,02,11,1, 11.9,1,1, 12.342, 10537.141, 457.636, 52857.000 25/06/27,06:05:52,03,11,1, 11.9,1,1, 12.342, 10537.101, 457.611, 52856.955 25/06/27,06:05:52,04,11,1, 11.9,1,1, 12.342, 10537.089, 457.647, 52856.975 25/06/27,06:05:52,05,11,1, 11.9,1,1, 12.342, 10537.040, 457.633, 52857.168 25/06/27,06:05:52,06,11,1, 11.9,1,1, 12.342, 10537.035, 457.623, 52857.000 25/06/27,06:05:52,07,11,1, 11.9,1,1, 12.342, 10537.013, 457.618, 52856.996 25/06/27,06:05:52,08,11,1, 11.9,1,1, 12.342, 10536.974, 457.596, 52856.949 25/06/27,06:05:52,09,11,1, 11.9,1,1, 12.342, 10536.956, 457.620, 52856.994 25/06/27,06:05:52,10,11,1, 11.9,1,1, 12.342, 10536.939, 457.619, 52856.945 25/06/27,06:05:52,11,11,1, 11.9,1,1, 12.342, 10536.893, 457.622, 52856.945 25/06/27,06:05:52,12,11,1, 11.9,1,1, 12.342, 10536.885, 457.632, 52857.012 25/06/27,06:05:52,13,11,1, 11.9,1,1, 12.342, 10536.853, 457.635, 52856.937 25/06/27,06:05:52,14,11,1, 11.9,1,1, 12.342, 10536.822, 457.606, 52856.953 25/06/27,06:05:52,15,11,1, 11.9,1,1, 12.342, 10536.800, 457.624, 52857.009 25/06/27,06:05:52,16,11,1, 11.9,1,1, 12.342, 10536.776, 457.620, 52856.964 25/06/27,06:05:52,17,11,1, 11.9,1,1, 12.342, 10536.721, 457.629, 52856.951 25/06/27,06:05:52,18,11,1, 11.9,1,1, 12.342, 10536.703, 457.615, 52857.004 25/06/27,06:05:52,19,11,1, 11.9,1,1, 12.342, 10536.674, 457.643, 52857.036 25/06/27,06:05:53,00,09,1, 11.9,1,1, 12.344, 10536.673, 457.643, 52857.036 25/06/27,06:05:53,01,09,1, 11.9,1,1, 12.344, 10536.610, 457.661, 52857.008 25/06/27,06:05:53,02,09,1, 11.9,1,1, 12.344, 10536.601, 457.634, 52856.950 25/06/27,06:05:53,03,09,1, 11.9,1,1, 12.344, 10536.559, 457.633, 52857.063 25/06/27,06:05:53,04,09,1, 11.9,1,1, 12.344, 10536.533, 457.652, 52857.006 25/06/27,06:05:53,05,09,1, 11.9,1,1, 12.344, 10536.511, 457.657, 52857.006 25/06/27,06:05:53,06,09,1, 11.9,1,1, 12.344, 10536.471, 457.681, 52857.082 25/06/27,06:05:53,07,09,1, 11.9,1,1, 12.344, 10536.454, 457.675, 52856.989 25/06/27,06:05:53,08,09,1, 11.9,1,1, 12.344, 10536.423, 457.676, 52857.040 25/06/27,06:05:53,09,09,1, 11.9,1,1, 12.344, 10536.406, 457.677, 52857.028 25/06/27,06:05:53,10,09,1, 11.9,1,1, 12.344, 10536.370, 457.677, 52857.039 25/06/27,06:05:53,11,09,1, 11.9,1,1, 12.344, 10536.354, 457.667, 52856.989 25/06/27,06:05:53,12,09,1, 11.9,1,1, 12.344, 10536.324, 457.679, 52857.093 25/06/27,06:05:53,13,09,1, 11.9,1,1, 12.344, 10536.278, 457.665, 52857.044 25/06/27,06:05:53,14,09,1, 11.9,1,1, 12.344, 10536.254, 457.673, 52857.059 25/06/27,06:05:53,15,09,1, 11.9,1,1, 12.344, 10536.223, 457.686, 52857.027 25/06/27,06:05:53,16,09,1, 11.9,1,1, 12.344, 10536.204, 457.686, 52857.044 25/06/27,06:05:53,17,09,1, 11.9,1,1, 12.344, 10536.180, 457.682, 52857.045 25/06/27,06:05:53,18,09,1, 11.9,1,1, 12.344, 10536.169, 457.693, 52857.076 25/06/27,06:05:53,19,09,1, 11.9,1,1, 12.344, 10536.121, 457.691, 52857.060 25/06/27,06:05:54,00,09,1, 11.9,1,1, 12.346, 10536.114, 457.691, 52857.060 25/06/27,06:05:54,01,09,1, 11.9,1,1, 12.346, 10536.073, 457.733, 52857.142 25/06/27,06:05:54,02,09,1, 11.9,1,1, 12.346, 10536.033, 457.719, 52857.060 25/06/27,06:05:54,03,09,1, 11.9,1,1, 12.346, 10536.006, 457.719, 52857.089 25/06/27,06:05:54,04,09,1, 11.9,1,1, 12.346, 10535.986, 457.729, 52857.118 25/06/27,06:05:54,05,09,1, 11.9,1,1, 12.346, 10535.961, 457.754, 52857.107 25/06/27,06:05:54,06,09,1, 11.9,1,1, 12.346, 10535.933, 457.739, 52857.069 25/06/27,06:05:54,07,09,1, 11.9,1,1, 12.346, 10535.897, 457.744, 52857.123 25/06/27,06:05:54,08,09,1, 11.9,1,1, 12.346, 10535.880, 457.758, 52857.146 25/06/27,06:05:54,09,09,1, 11.9,1,1, 12.346, 10535.854, 457.768, 52857.161 25/06/27,06:05:54,10,09,1, 11.9,1,1, 12.346, 10535.831, 457.763, 52857.131 25/06/27,06:05:54,11,09,1, 11.9,1,1, 12.346, 10535.775, 457.751, 52857.126 25/06/27,06:05:54,12,09,1, 11.9,1,1, 12.346, 10535.780, 457.753, 52857.148 25/06/27,06:05:54,13,09,1, 11.9,1,1, 12.346, 10535.736, 457.773, 52857.095 25/06/27,06:05:54,14,09,1, 11.9,1,1, 12.346, 10535.720, 457.771, 52857.193 25/06/27,06:05:54,15,09,1, 11.9,1,1, 12.346, 10535.692, 457.783, 52857.084 25/06/27,06:05:54,16,09,1, 11.9,1,1, 12.346, 10535.659, 457.777, 52857.167 25/06/27,06:05:54,17,09,1, 11.9,1,1, 12.346, 10535.612, 457.775, 52857.179 25/06/27,06:05:54,18,09,1, 11.9,1,1, 12.346, 10535.574, 457.778, 52857.171 25/06/27,06:05:54,19,09,1, 11.9,1,1, 12.346, 10535.582, 457.800, 52857.111 25/06/27,06:05:55,00,10,1, 11.9,1,1, 12.348, 10535.580, 457.800, 52857.111 25/06/27,06:05:55,01,10,1, 11.9,1,1, 12.348, 10535.519, 457.800, 52857.122 25/06/27,06:05:55,02,10,1, 11.9,1,1, 12.348, 10535.481, 457.810, 52857.198 25/06/27,06:05:55,03,10,1, 11.9,1,1, 12.348, 10535.438, 457.815, 52857.139 25/06/27,06:05:55,04,10,1, 11.9,1,1, 12.348, 10535.435, 457.838, 52857.165 25/06/27,06:05:55,05,10,1, 11.9,1,1, 12.348, 10535.403, 457.812, 52857.199 25/06/27,06:05:55,06,10,1, 11.9,1,1, 12.348, 10535.361, 457.833, 52857.119 25/06/27,06:05:55,07,10,1, 11.9,1,1, 12.348, 10535.315, 457.834, 52857.175 25/06/27,06:05:55,08,10,1, 11.9,1,1, 12.348, 10535.320, 457.847, 52857.223 25/06/27,06:05:55,09,10,1, 11.9,1,1, 12.348, 10535.289, 457.849, 52857.193 25/06/27,06:05:55,10,10,1, 11.9,1,1, 12.348, 10535.257, 457.844, 52857.166 25/06/27,06:05:55,11,10,1, 11.9,1,1, 12.348, 10535.238, 457.873, 52857.222 25/06/27,06:05:55,12,10,1, 11.9,1,1, 12.348, 10535.198, 457.854, 52857.135 25/06/27,06:05:55,13,10,1, 11.9,1,1, 12.348, 10535.170, 457.892, 52857.204 25/06/27,06:05:55,14,10,1, 11.9,1,1, 12.348, 10535.136, 457.874, 52857.149 25/06/27,06:05:55,15,10,1, 11.9,1,1, 12.348, 10535.133, 457.908, 52857.231 25/06/27,06:05:55,16,10,1, 11.9,1,1, 12.348, 10535.090, 457.894, 52857.186 25/06/27,06:05:55,17,10,1, 11.9,1,1, 12.348, 10535.059, 457.892, 52857.199 25/06/27,06:05:55,18,10,1, 11.9,1,1, 12.348, 10535.029, 457.892, 52857.246 25/06/27,06:05:55,19,10,1, 11.9,1,1, 12.348, 10535.000, 457.910, 52857.231 25/06/27,06:05:56,00,09,1, 12.0,1,1, 12.347, 10534.996, 457.910, 52857.231 25/06/27,06:05:56,01,09,1, 12.0,1,1, 12.347, 10534.951, 457.922, 52857.247 25/06/27,06:05:56,02,09,1, 12.0,1,1, 12.347, 10534.920, 457.933, 52857.194 25/06/27,06:05:56,03,09,1, 12.0,1,1, 12.347, 10534.893, 457.933, 52857.277 25/06/27,06:05:56,04,09,1, 12.0,1,1, 12.347, 10534.890, 457.973, 52857.230 25/06/27,06:05:56,05,09,1, 12.0,1,1, 12.347, 10534.836, 457.943, 52857.222 25/06/27,06:05:56,06,09,1, 12.0,1,1, 12.347, 10534.787, 457.952, 52857.231 25/06/27,06:05:56,07,09,1, 12.0,1,1, 12.347, 10534.791, 457.982, 52857.357 25/06/27,06:05:56,08,09,1, 12.0,1,1, 12.347, 10534.751, 457.989, 52857.320 25/06/27,06:05:56,09,09,1, 12.0,1,1, 12.347, 10534.714, 457.962, 52857.296 25/06/27,06:05:56,10,09,1, 12.0,1,1, 12.347, 10534.680, 457.988, 52857.314 25/06/27,06:05:56,11,09,1, 12.0,1,1, 12.347, 10534.669, 458.004, 52857.368 25/06/27,06:05:56,12,09,1, 12.0,1,1, 12.347, 10534.631, 458.003, 52857.272 25/06/27,06:05:56,13,09,1, 12.0,1,1, 12.347, 10534.600, 458.027, 52857.396 25/06/27,06:05:56,14,09,1, 12.0,1,1, 12.347, 10534.586, 458.013, 52857.357 25/06/27,06:05:56,15,09,1, 12.0,1,1, 12.347, 10534.556, 458.038, 52857.368 25/06/27,06:05:56,16,09,1, 12.0,1,1, 12.347, 10534.546, 458.071, 52857.350 25/06/27,06:05:56,17,09,1, 12.0,1,1, 12.347, 10534.482, 458.035, 52857.353 25/06/27,06:05:56,18,09,1, 12.0,1,1, 12.347, 10534.467, 458.062, 52857.350 25/06/27,06:05:56,19,09,1, 12.0,1,1, 12.347, 10534.465, 458.069, 52857.391 25/06/27,06:05:57,00,09,1, 11.9,1,1, 12.347, 10534.462, 458.069, 52857.391 25/06/27,06:05:57,01,09,1, 11.9,1,1, 12.347, 10534.401, 458.098, 52857.375 25/06/27,06:05:57,02,09,1, 11.9,1,1, 12.347, 10534.383, 458.178, 52857.851 25/06/27,06:05:57,03,09,1, 11.9,1,1, 12.347, 10534.350, 458.223, 52857.881 25/06/27,06:05:57,04,09,1, 11.9,1,1, 12.347, 10534.321, 458.232, 52857.948 25/06/27,06:05:57,05,09,1, 11.9,1,1, 12.347, 10534.289, 458.222, 52857.935 25/06/27,06:05:57,06,09,1, 11.9,1,1, 12.347, 10534.281, 458.235, 52857.893 25/06/27,06:05:57,07,09,1, 11.9,1,1, 12.347, 10534.260, 458.236, 52857.913 25/06/27,06:05:57,08,09,1, 11.9,1,1, 12.347, 10534.232, 458.268, 52858.010 25/06/27,06:05:57,09,09,1, 11.9,1,1, 12.347, 10534.174, 458.276, 52857.984 25/06/27,06:05:57,10,09,1, 11.9,1,1, 12.347, 10534.170, 458.284, 52858.018 25/06/27,06:05:57,11,09,1, 11.9,1,1, 12.347, 10534.127, 458.295, 52857.966 25/06/27,06:05:57,12,09,1, 11.9,1,1, 12.347, 10534.095, 458.285, 52857.978 25/06/27,06:05:57,13,09,1, 11.9,1,1, 12.347, 10534.082, 458.296, 52857.953 25/06/27,06:05:57,14,09,1, 11.9,1,1, 12.347, 10534.048, 458.303, 52858.013 25/06/27,06:05:57,15,09,1, 11.9,1,1, 12.347, 10534.001, 458.345, 52858.029 25/06/27,06:05:57,16,09,1, 11.9,1,1, 12.347, 10533.972, 458.331, 52858.055 25/06/27,06:05:57,17,09,1, 11.9,1,1, 12.347, 10533.963, 458.338, 52857.979 25/06/27,06:05:57,18,09,1, 11.9,1,1, 12.347, 10533.936, 458.335, 52857.969 25/06/27,06:05:57,19,09,1, 11.9,1,1, 12.347, 10533.925, 458.358, 52858.076 25/06/27,06:05:58,00,08,1, 12.0,1,1, 12.348, 10533.919, 458.358, 52858.076 25/06/27,06:05:58,01,08,1, 12.0,1,1, 12.348, 10533.853, 458.376, 52858.073 25/06/27,06:05:58,02,08,1, 12.0,1,1, 12.348, 10533.815, 458.387, 52858.127 25/06/27,06:05:58,03,08,1, 12.0,1,1, 12.348, 10533.823, 458.371, 52857.979 25/06/27,06:05:58,04,08,1, 12.0,1,1, 12.348, 10533.786, 458.407, 52858.089 25/06/27,06:05:58,05,08,1, 12.0,1,1, 12.348, 10533.748, 458.415, 52858.084 25/06/27,06:05:58,06,08,1, 12.0,1,1, 12.348, 10533.721, 458.421, 52858.073 25/06/27,06:05:58,07,08,1, 12.0,1,1, 12.348, 10533.708, 458.425, 52858.120 25/06/27,06:05:58,08,08,1, 12.0,1,1, 12.348, 10533.655, 458.452, 52858.118 25/06/27,06:05:58,09,08,1, 12.0,1,1, 12.348, 10533.650, 458.452, 52858.040 25/06/27,06:05:58,10,08,1, 12.0,1,1, 12.348, 10533.596, 458.499, 52858.149 25/06/27,06:05:58,11,08,1, 12.0,1,1, 12.348, 10533.575, 458.462, 52858.117 25/06/27,06:05:58,12,08,1, 12.0,1,1, 12.348, 10533.574, 458.494, 52858.340 25/06/27,06:05:58,13,08,1, 12.0,1,1, 12.348, 10533.532, 458.498, 52858.072 25/06/27,06:05:58,14,08,1, 12.0,1,1, 12.348, 10533.465, 458.486, 52857.929 25/06/27,06:05:58,15,08,1, 12.0,1,1, 12.348, 10533.458, 458.548, 52858.177 25/06/27,06:05:58,16,08,1, 12.0,1,1, 12.348, 10533.472, 458.558, 52858.158 25/06/27,06:05:58,17,08,1, 12.0,1,1, 12.348, 10533.452, 458.560, 52858.105 25/06/27,06:05:58,18,08,1, 12.0,1,1, 12.348, 10533.406, 458.557, 52858.166 25/06/27,06:05:58,19,08,1, 12.0,1,1, 12.348, 10533.372, 458.606, 52858.200 25/06/27,06:05:59,00,09,1, 11.9,1,1, 12.346, 10533.369, 458.606, 52858.200 25/06/27,06:05:59,01,09,1, 11.9,1,1, 12.346, 10533.328, 458.626, 52858.266 25/06/27,06:05:59,02,09,1, 11.9,1,1, 12.346, 10533.278, 458.630, 52858.268 25/06/27,06:05:59,03,09,1, 11.9,1,1, 12.346, 10533.281, 458.637, 52858.278 25/06/27,06:05:59,04,09,1, 11.9,1,1, 12.346, 10533.263, 458.670, 52858.250 25/06/27,06:05:59,05,09,1, 11.9,1,1, 12.346, 10533.195, 458.657, 52858.226 25/06/27,06:05:59,06,09,1, 11.9,1,1, 12.346, 10533.191, 458.682, 52858.290 25/06/27,06:05:59,07,09,1, 11.9,1,1, 12.346, 10533.175, 458.697, 52858.295 25/06/27,06:05:59,08,09,1, 11.9,1,1, 12.346, 10533.123, 458.698, 52858.281 25/06/27,06:05:59,09,09,1, 11.9,1,1, 12.346, 10533.093, 458.708, 52858.332 25/06/27,06:05:59,10,09,1, 11.9,1,1, 12.346, 10533.070, 458.745, 52858.353 25/06/27,06:05:59,11,09,1, 11.9,1,1, 12.346, 10533.037, 458.743, 52858.314 25/06/27,06:05:59,12,09,1, 11.9,1,1, 12.346, 10533.014, 458.752, 52858.311 25/06/27,06:05:59,13,09,1, 11.9,1,1, 12.346, 10532.971, 458.770, 52858.357 25/06/27,06:05:59,14,09,1, 11.9,1,1, 12.346, 10532.955, 458.764, 52858.371 25/06/27,06:05:59,15,09,1, 11.9,1,1, 12.346, 10532.929, 458.787, 52858.376 25/06/27,06:05:59,16,09,1, 11.9,1,1, 12.346, 10532.915, 458.815, 52858.340 25/06/27,06:05:59,17,09,1, 11.9,1,1, 12.346, 10532.890, 458.841, 52858.396 25/06/27,06:05:59,18,09,1, 11.9,1,1, 12.346, 10532.871, 458.845, 52858.393 25/06/27,06:05:59,19,09,1, 11.9,1,1, 12.346, 10532.841, 458.846, 52858.390 25/06/27,06:06:00,00,09,1, 11.9,1,1, 12.346, 10532.835, 458.846, 52858.390 25/06/27,06:06:00,01,09,1, 11.9,1,1, 12.346, 10532.780, 458.858, 52858.388 25/06/27,06:06:00,02,09,1, 11.9,1,1, 12.346, 10532.729, 458.790, 52857.944 25/06/27,06:06:00,03,09,1, 11.9,1,1, 12.346, 10532.706, 458.801, 52857.897 25/06/27,06:06:00,04,09,1, 11.9,1,1, 12.346, 10532.656, 458.815, 52857.956 25/06/27,06:06:00,05,09,1, 11.9,1,1, 12.346, 10532.657, 458.830, 52857.921 25/06/27,06:06:00,06,09,1, 11.9,1,1, 12.346, 10532.599, 458.876, 52858.001 25/06/27,06:06:00,07,09,1, 11.9,1,1, 12.346, 10532.567, 458.878, 52857.986 25/06/27,06:06:00,08,09,1, 11.9,1,1, 12.346, 10532.546, 458.905, 52858.141 25/06/27,06:06:00,09,09,1, 11.9,1,1, 12.346, 10532.494, 458.894, 52857.841 25/06/27,06:06:00,10,09,1, 11.9,1,1, 12.346, 10532.542, 458.889, 52857.876 25/06/27,06:06:00,11,09,1, 11.9,1,1, 12.346, 10532.426, 458.930, 52857.968 25/06/27,06:06:00,12,09,1, 11.9,1,1, 12.346, 10532.416, 458.938, 52858.026 25/06/27,06:06:00,13,09,1, 11.9,1,1, 12.346, 10532.383, 458.944, 52858.001 25/06/27,06:06:00,14,09,1, 11.9,1,1, 12.346, 10532.384, 458.959, 52857.995 25/06/27,06:06:00,15,09,1, 11.9,1,1, 12.346, 10532.332, 458.992, 52858.035 25/06/27,06:06:00,16,09,1, 11.9,1,1, 12.346, 10532.314, 458.988, 52858.094 25/06/27,06:06:00,17,09,1, 11.9,1,1, 12.346, 10532.301, 459.009, 52858.064 25/06/27,06:06:00,18,09,1, 11.9,1,1, 12.346, 10532.275, 459.021, 52858.066 25/06/27,06:06:00,19,09,1, 11.9,1,1, 12.346, 10532.263, 459.043, 52858.108 25/06/27,06:06:01,00,09,1, 11.9,1,1, 12.349, 10532.259, 459.043, 52858.108 25/06/27,06:06:01,01,09,1, 11.9,1,1, 12.349, 10532.183, 459.059, 52858.184 25/06/27,06:06:01,02,09,1, 11.9,1,1, 12.349, 10532.140, 459.063, 52858.071 25/06/27,06:06:01,03,09,1, 11.9,1,1, 12.349, 10532.105, 459.096, 52858.081 25/06/27,06:06:01,04,09,1, 11.9,1,1, 12.349, 10532.084, 459.105, 52858.098 25/06/27,06:06:01,05,09,1, 11.9,1,1, 12.349, 10532.058, 459.109, 52858.199 25/06/27,06:06:01,06,09,1, 11.9,1,1, 12.349, 10532.021, 459.171, 52858.162 25/06/27,06:06:01,07,09,1, 11.9,1,1, 12.349, 10532.017, 459.152, 52858.162 25/06/27,06:06:01,08,09,1, 11.9,1,1, 12.349, 10531.976, 459.175, 52858.161 25/06/27,06:06:01,09,09,1, 11.9,1,1, 12.349, 10531.945, 459.176, 52858.157 25/06/27,06:06:01,10,09,1, 11.9,1,1, 12.349, 10531.921, 459.192, 52858.180 25/06/27,06:06:01,11,09,1, 11.9,1,1, 12.349, 10531.889, 459.219, 52858.194 25/06/27,06:06:01,12,09,1, 11.9,1,1, 12.349, 10531.867, 459.217, 52858.186 25/06/27,06:06:01,13,09,1, 11.9,1,1, 12.349, 10531.819, 459.248, 52858.220 25/06/27,06:06:01,14,09,1, 11.9,1,1, 12.349, 10531.789, 459.276, 52858.212 25/06/27,06:06:01,15,09,1, 11.9,1,1, 12.349, 10531.794, 459.302, 52858.261 25/06/27,06:06:01,16,09,1, 11.9,1,1, 12.349, 10531.734, 459.292, 52858.252 25/06/27,06:06:01,17,09,1, 11.9,1,1, 12.349, 10531.705, 459.330, 52858.285 25/06/27,06:06:01,18,09,1, 11.9,1,1, 12.349, 10531.687, 459.347, 52858.289 25/06/27,06:06:01,19,09,1, 11.9,1,1, 12.349, 10531.650, 459.373, 52858.368 25/06/27,06:06:02,00,09,1, 11.9,1,1, 12.342, 10531.650, 459.373, 52858.368 25/06/27,06:06:02,01,09,1, 11.9,1,1, 12.342, 10531.597, 459.384, 52858.291 25/06/27,06:06:02,02,09,1, 11.9,1,1, 12.342, 10531.551, 459.400, 52858.374 25/06/27,06:06:02,03,09,1, 11.9,1,1, 12.342, 10531.527, 459.414, 52858.400 25/06/27,06:06:02,04,09,1, 11.9,1,1, 12.342, 10531.479, 459.454, 52858.371 25/06/27,06:06:02,05,09,1, 11.9,1,1, 12.342, 10531.455, 459.444, 52858.430 25/06/27,06:06:02,06,09,1, 11.9,1,1, 12.342, 10531.464, 459.464, 52858.398 25/06/27,06:06:02,07,09,1, 11.9,1,1, 12.342, 10531.418, 459.486, 52858.388 25/06/27,06:06:02,08,09,1, 11.9,1,1, 12.342, 10531.379, 459.498, 52858.470 25/06/27,06:06:02,09,09,1, 11.9,1,1, 12.342, 10531.351, 459.507, 52858.386 25/06/27,06:06:02,10,09,1, 11.9,1,1, 12.342, 10531.303, 459.539, 52858.396 25/06/27,06:06:02,11,09,1, 11.9,1,1, 12.342, 10531.288, 459.561, 52858.515 25/06/27,06:06:02,12,09,1, 11.9,1,1, 12.342, 10531.259, 459.564, 52858.486 25/06/27,06:06:02,13,09,1, 11.9,1,1, 12.342, 10531.181, 459.558, 52858.439 25/06/27,06:06:02,14,09,1, 11.9,1,1, 12.342, 10531.169, 459.615, 52858.533 25/06/27,06:06:02,15,09,1, 11.9,1,1, 12.342, 10531.136, 459.638, 52858.532 25/06/27,06:06:02,16,09,1, 11.9,1,1, 12.342, 10531.125, 459.648, 52858.510 25/06/27,06:06:02,17,09,1, 11.9,1,1, 12.342, 10531.082, 459.659, 52858.531 25/06/27,06:06:02,18,09,1, 11.9,1,1, 12.342, 10531.031, 459.679, 52858.554 25/06/27,06:06:02,19,09,1, 11.9,1,1, 12.342, 10531.016, 459.697, 52858.500 25/06/27,06:06:03,00,08,1, 12.0,1,1, 12.345, 10531.015, 459.697, 52858.500 25/06/27,06:06:03,01,08,1, 12.0,1,1, 12.345, 10530.955, 459.765, 52858.617 25/06/27,06:06:03,02,08,1, 12.0,1,1, 12.345, 10530.915, 459.747, 52858.637 25/06/27,06:06:03,03,08,1, 12.0,1,1, 12.345, 10530.874, 459.792, 52858.634 25/06/27,06:06:03,04,08,1, 12.0,1,1, 12.345, 10530.863, 459.815, 52858.589 25/06/27,06:06:03,05,08,1, 12.0,1,1, 12.345, 10530.813, 459.806, 52858.586 25/06/27,06:06:03,06,08,1, 12.0,1,1, 12.345, 10530.783, 459.814, 52858.664 25/06/27,06:06:03,07,08,1, 12.0,1,1, 12.345, 10530.755, 459.837, 52858.629 25/06/27,06:06:03,08,08,1, 12.0,1,1, 12.345, 10530.713, 459.860, 52858.659 25/06/27,06:06:03,09,08,1, 12.0,1,1, 12.345, 10530.699, 459.876, 52858.660 25/06/27,06:06:03,10,08,1, 12.0,1,1, 12.345, 10530.695, 459.894, 52858.717 25/06/27,06:06:03,11,08,1, 12.0,1,1, 12.345, 10530.641, 459.933, 52858.675 25/06/27,06:06:03,12,08,1, 12.0,1,1, 12.345, 10530.583, 459.966, 52858.750 25/06/27,06:06:03,13,08,1, 12.0,1,1, 12.345, 10530.558, 459.953, 52858.767 25/06/27,06:06:03,14,08,1, 12.0,1,1, 12.345, 10530.545, 459.992, 52858.754 25/06/27,06:06:03,15,08,1, 12.0,1,1, 12.345, 10530.513, 460.000, 52858.766 25/06/27,06:06:03,16,08,1, 12.0,1,1, 12.345, 10530.488, 460.036, 52858.740 25/06/27,06:06:03,17,08,1, 12.0,1,1, 12.345, 10530.437, 460.054, 52858.784 25/06/27,06:06:03,18,08,1, 12.0,1,1, 12.345, 10530.404, 460.071, 52858.775 25/06/27,06:06:03,19,08,1, 12.0,1,1, 12.345, 10530.379, 460.107, 52858.823 25/06/27,06:06:04,00,08,1, 11.9,1,1, 12.345, 10530.373, 460.107, 52858.823 25/06/27,06:06:04,01,08,1, 11.9,1,1, 12.345, 10530.312, 460.145, 52858.848 25/06/27,06:06:04,02,08,1, 11.9,1,1, 12.345, 10530.278, 460.158, 52858.835 25/06/27,06:06:04,03,08,1, 11.9,1,1, 12.345, 10530.236, 460.159, 52858.889 25/06/27,06:06:04,04,08,1, 11.9,1,1, 12.345, 10530.170, 460.193, 52858.875 25/06/27,06:06:04,05,08,1, 11.9,1,1, 12.345, 10530.167, 460.210, 52858.902 25/06/27,06:06:04,06,08,1, 11.9,1,1, 12.345, 10530.127, 460.226, 52858.947 25/06/27,06:06:04,07,08,1, 11.9,1,1, 12.345, 10530.091, 460.247, 52858.883 25/06/27,06:06:04,08,08,1, 11.9,1,1, 12.345, 10530.088, 460.276, 52859.008 25/06/27,06:06:04,09,08,1, 11.9,1,1, 12.345, 10530.015, 460.263, 52858.994 25/06/27,06:06:04,10,08,1, 11.9,1,1, 12.345, 10529.981, 460.307, 52859.030 25/06/27,06:06:04,11,08,1, 11.9,1,1, 12.345, 10529.950, 460.343, 52859.020 25/06/27,06:06:04,12,08,1, 11.9,1,1, 12.345, 10529.917, 460.359, 52859.014 25/06/27,06:06:04,13,08,1, 11.9,1,1, 12.345, 10529.887, 460.379, 52859.024 25/06/27,06:06:04,14,08,1, 11.9,1,1, 12.345, 10529.847, 460.386, 52859.019 25/06/27,06:06:04,15,08,1, 11.9,1,1, 12.345, 10529.787, 460.403, 52858.983 25/06/27,06:06:04,16,08,1, 11.9,1,1, 12.345, 10529.781, 460.409, 52859.045 25/06/27,06:06:04,17,08,1, 11.9,1,1, 12.345, 10529.736, 460.423, 52858.986 25/06/27,06:06:04,18,08,1, 11.9,1,1, 12.345, 10529.707, 460.466, 52859.087 25/06/27,06:06:04,19,08,1, 11.9,1,1, 12.345, 10529.673, 460.504, 52859.057 25/06/27,06:06:05,00,08,1, 11.9,1,1, 12.346, 10529.672, 460.504, 52859.057 25/06/27,06:06:05,01,08,1, 11.9,1,1, 12.346, 10529.588, 460.531, 52859.109 25/06/27,06:06:05,02,08,1, 11.9,1,1, 12.346, 10529.556, 460.560, 52859.172 25/06/27,06:06:05,03,08,1, 11.9,1,1, 12.346, 10529.509, 460.579, 52859.170 25/06/27,06:06:05,04,08,1, 11.9,1,1, 12.346, 10529.485, 460.574, 52859.184 25/06/27,06:06:05,05,08,1, 11.9,1,1, 12.346, 10529.450, 460.615, 52859.154 25/06/27,06:06:05,06,08,1, 11.9,1,1, 12.346, 10529.408, 460.630, 52859.196 25/06/27,06:06:05,07,08,1, 11.9,1,1, 12.346, 10529.379, 460.686, 52859.236 25/06/27,06:06:05,08,08,1, 11.9,1,1, 12.346, 10529.339, 460.667, 52859.279 25/06/27,06:06:05,09,08,1, 11.9,1,1, 12.346, 10529.281, 460.692, 52859.284 25/06/27,06:06:05,10,08,1, 11.9,1,1, 12.346, 10529.277, 460.715, 52859.244 25/06/27,06:06:05,11,08,1, 11.9,1,1, 12.346, 10529.246, 460.735, 52859.242 25/06/27,06:06:05,12,08,1, 11.9,1,1, 12.346, 10529.206, 460.781, 52859.342 25/06/27,06:06:05,13,08,1, 11.9,1,1, 12.346, 10529.148, 460.800, 52859.226 25/06/27,06:06:05,14,08,1, 11.9,1,1, 12.346, 10529.134, 460.820, 52859.294 25/06/27,06:06:05,15,08,1, 11.9,1,1, 12.346, 10529.086, 460.843, 52859.348 25/06/27,06:06:05,16,08,1, 11.9,1,1, 12.346, 10529.057, 460.836, 52859.285 25/06/27,06:06:05,17,08,1, 11.9,1,1, 12.346, 10529.004, 460.879, 52859.388 25/06/27,06:06:05,18,08,1, 11.9,1,1, 12.346, 10528.990, 460.876, 52859.368 25/06/27,06:06:05,19,08,1, 11.9,1,1, 12.346, 10528.932, 460.909, 52859.440 25/06/27,06:06:06,00,09,1, 11.9,1,1, 12.346, 10528.929, 460.909, 52859.440 25/06/27,06:06:06,01,09,1, 11.9,1,1, 12.346, 10528.852, 460.937, 52859.380 25/06/27,06:06:06,02,09,1, 11.9,1,1, 12.346, 10528.811, 460.969, 52859.422 25/06/27,06:06:06,03,09,1, 11.9,1,1, 12.346, 10528.787, 460.985, 52859.437 25/06/27,06:06:06,04,09,1, 11.9,1,1, 12.346, 10528.752, 461.016, 52859.407 25/06/27,06:06:06,05,09,1, 11.9,1,1, 12.346, 10528.722, 461.035, 52859.501 25/06/27,06:06:06,06,09,1, 11.9,1,1, 12.346, 10528.702, 461.044, 52859.463 25/06/27,06:06:06,07,09,1, 11.9,1,1, 12.346, 10528.643, 461.085, 52859.473 25/06/27,06:06:06,08,09,1, 11.9,1,1, 12.346, 10528.611, 461.094, 52859.502 25/06/27,06:06:06,09,09,1, 11.9,1,1, 12.346, 10528.566, 461.106, 52859.589 25/06/27,06:06:06,10,09,1, 11.9,1,1, 12.346, 10528.536, 461.133, 52859.550 25/06/27,06:06:06,11,09,1, 11.9,1,1, 12.346, 10528.494, 461.181, 52859.553 25/06/27,06:06:06,12,09,1, 11.9,1,1, 12.346, 10528.443, 461.169, 52859.534 25/06/27,06:06:06,13,09,1, 11.9,1,1, 12.346, 10528.410, 461.224, 52859.564 25/06/27,06:06:06,14,09,1, 11.9,1,1, 12.346, 10528.382, 461.233, 52859.591 25/06/27,06:06:06,15,09,1, 11.9,1,1, 12.346, 10528.317, 461.242, 52859.550 25/06/27,06:06:06,16,09,1, 11.9,1,1, 12.346, 10528.293, 461.247, 52859.593 25/06/27,06:06:06,17,09,1, 11.9,1,1, 12.346, 10528.274, 461.311, 52859.656 25/06/27,06:06:06,18,09,1, 11.9,1,1, 12.346, 10528.246, 461.318, 52859.685 25/06/27,06:06:06,19,09,1, 11.9,1,1, 12.346, 10528.175, 461.345, 52859.739 25/06/27,06:06:07,00,09,1, 12.0,1,1, 12.349, 10528.170, 461.345, 52859.739 25/06/27,06:06:07,01,09,1, 12.0,1,1, 12.349, 10528.120, 461.361, 52859.643 25/06/27,06:06:07,02,09,1, 12.0,1,1, 12.349, 10528.090, 461.386, 52859.705 25/06/27,06:06:07,03,09,1, 12.0,1,1, 12.349, 10528.007, 461.415, 52859.716 25/06/27,06:06:07,04,09,1, 12.0,1,1, 12.349, 10528.006, 461.443, 52859.697 25/06/27,06:06:07,05,09,1, 12.0,1,1, 12.349, 10527.970, 461.463, 52859.735 25/06/27,06:06:07,06,09,1, 12.0,1,1, 12.349, 10527.920, 461.518, 52859.819 25/06/27,06:06:07,07,09,1, 12.0,1,1, 12.349, 10527.868, 461.523, 52859.770 25/06/27,06:06:07,08,09,1, 12.0,1,1, 12.349, 10527.835, 461.562, 52859.833 25/06/27,06:06:07,09,09,1, 12.0,1,1, 12.349, 10527.789, 461.547, 52859.841 25/06/27,06:06:07,10,09,1, 12.0,1,1, 12.349, 10527.733, 461.567, 52859.827 25/06/27,06:06:07,11,09,1, 12.0,1,1, 12.349, 10527.736, 461.611, 52859.835 25/06/27,06:06:07,12,09,1, 12.0,1,1, 12.349, 10527.689, 461.615, 52859.874 25/06/27,06:06:07,13,09,1, 12.0,1,1, 12.349, 10527.639, 461.637, 52859.890 25/06/27,06:06:07,14,09,1, 12.0,1,1, 12.349, 10527.611, 461.651, 52859.902 25/06/27,06:06:07,15,09,1, 12.0,1,1, 12.349, 10527.528, 461.687, 52859.965 25/06/27,06:06:07,16,09,1, 12.0,1,1, 12.349, 10527.492, 461.724, 52859.843 25/06/27,06:06:07,17,09,1, 12.0,1,1, 12.349, 10527.475, 461.739, 52859.974 25/06/27,06:06:07,18,09,1, 12.0,1,1, 12.349, 10527.417, 461.741, 52859.949 25/06/27,06:06:07,19,09,1, 12.0,1,1, 12.349, 10527.377, 461.759, 52859.941 25/06/27,06:06:08,00,10,1, 12.0,1,1, 12.344, 10527.369, 461.759, 52859.941 25/06/27,06:06:08,01,10,1, 12.0,1,1, 12.344, 10527.292, 461.809, 52859.997 25/06/27,06:06:08,02,10,1, 12.0,1,1, 12.344, 10527.259, 461.827, 52859.973 25/06/27,06:06:08,03,10,1, 12.0,1,1, 12.344, 10527.224, 461.892, 52860.095 25/06/27,06:06:08,04,10,1, 12.0,1,1, 12.344, 10527.197, 461.879, 52860.019 25/06/27,06:06:08,05,10,1, 12.0,1,1, 12.344, 10527.125, 461.889, 52860.121 25/06/27,06:06:08,06,10,1, 12.0,1,1, 12.344, 10527.081, 461.927, 52860.074 25/06/27,06:06:08,07,10,1, 12.0,1,1, 12.344, 10527.043, 461.914, 52860.054 25/06/27,06:06:08,08,10,1, 12.0,1,1, 12.344, 10527.018, 461.980, 52860.079 25/06/27,06:06:08,09,10,1, 12.0,1,1, 12.344, 10526.936, 461.984, 52860.125 25/06/27,06:06:08,10,10,1, 12.0,1,1, 12.344, 10526.913, 462.032, 52860.074 25/06/27,06:06:08,11,10,1, 12.0,1,1, 12.344, 10526.866, 462.049, 52860.164 25/06/27,06:06:08,12,10,1, 12.0,1,1, 12.344, 10526.824, 462.072, 52860.125 25/06/27,06:06:08,13,10,1, 12.0,1,1, 12.344, 10526.785, 462.076, 52860.198 25/06/27,06:06:08,14,10,1, 12.0,1,1, 12.344, 10526.756, 462.082, 52860.191 25/06/27,06:06:08,15,10,1, 12.0,1,1, 12.344, 10526.710, 462.130, 52860.183 25/06/27,06:06:08,16,10,1, 12.0,1,1, 12.344, 10526.664, 462.146, 52860.255 25/06/27,06:06:08,17,10,1, 12.0,1,1, 12.344, 10526.639, 462.177, 52860.197 25/06/27,06:06:08,18,10,1, 12.0,1,1, 12.344, 10526.596, 462.205, 52860.256 25/06/27,06:06:08,19,10,1, 12.0,1,1, 12.344, 10526.543, 462.217, 52860.262 25/06/27,06:06:09,00,09,1, 12.0,1,1, 12.351, 10526.543, 462.217, 52860.262 25/06/27,06:06:09,01,09,1, 12.0,1,1, 12.351, 10526.423, 462.287, 52860.221 25/06/27,06:06:09,02,09,1, 12.0,1,1, 12.351, 10526.398, 462.296, 52860.230 25/06/27,06:06:09,03,09,1, 12.0,1,1, 12.351, 10526.357, 462.333, 52860.290 25/06/27,06:06:09,04,09,1, 12.0,1,1, 12.351, 10526.316, 462.348, 52860.321 25/06/27,06:06:09,05,09,1, 12.0,1,1, 12.351, 10526.247, 462.383, 52860.387 25/06/27,06:06:09,06,09,1, 12.0,1,1, 12.351, 10526.242, 462.404, 52860.427 25/06/27,06:06:09,07,09,1, 12.0,1,1, 12.351, 10526.186, 462.411, 52860.337 25/06/27,06:06:09,08,09,1, 12.0,1,1, 12.351, 10526.145, 462.482, 52860.372 25/06/27,06:06:09,09,09,1, 12.0,1,1, 12.351, 10526.094, 462.499, 52860.436 25/06/27,06:06:09,10,09,1, 12.0,1,1, 12.351, 10526.054, 462.504, 52860.446 25/06/27,06:06:09,11,09,1, 12.0,1,1, 12.351, 10525.989, 462.544, 52860.486 25/06/27,06:06:09,12,09,1, 12.0,1,1, 12.351, 10525.958, 462.563, 52860.495 25/06/27,06:06:09,13,09,1, 12.0,1,1, 12.351, 10525.932, 462.557, 52860.481 25/06/27,06:06:09,14,09,1, 12.0,1,1, 12.351, 10525.885, 462.601, 52860.486 25/06/27,06:06:09,15,09,1, 12.0,1,1, 12.351, 10525.840, 462.604, 52860.538 25/06/27,06:06:09,16,09,1, 12.0,1,1, 12.351, 10525.768, 462.635, 52860.522 25/06/27,06:06:09,17,09,1, 12.0,1,1, 12.351, 10525.731, 462.655, 52860.523 25/06/27,06:06:09,18,09,1, 12.0,1,1, 12.351, 10525.672, 462.709, 52860.620 25/06/27,06:06:09,19,09,1, 12.0,1,1, 12.351, 10525.647, 462.692, 52860.580 25/06/27,06:06:10,00,09,1, 12.0,1,1, 12.349, 10525.641, 462.692, 52860.580 25/06/27,06:06:10,01,09,1, 12.0,1,1, 12.349, 10525.537, 462.766, 52860.531 25/06/27,06:06:10,02,09,1, 12.0,1,1, 12.349, 10525.503, 462.772, 52860.601 25/06/27,06:06:10,03,09,1, 12.0,1,1, 12.349, 10525.468, 462.819, 52860.625 25/06/27,06:06:10,04,09,1, 12.0,1,1, 12.349, 10525.408, 462.833, 52860.613 25/06/27,06:06:10,05,09,1, 12.0,1,1, 12.349, 10525.356, 462.846, 52860.644 25/06/27,06:06:10,06,09,1, 12.0,1,1, 12.349, 10525.336, 462.870, 52860.676 25/06/27,06:06:10,07,09,1, 12.0,1,1, 12.349, 10525.253, 462.900, 52860.655 25/06/27,06:06:10,08,09,1, 12.0,1,1, 12.349, 10525.206, 462.910, 52860.655 25/06/27,06:06:10,09,09,1, 12.0,1,1, 12.349, 10525.174, 462.968, 52860.795 25/06/27,06:06:10,10,09,1, 12.0,1,1, 12.349, 10525.127, 462.957, 52860.733 25/06/27,06:06:10,11,09,1, 12.0,1,1, 12.349, 10525.077, 462.976, 52860.780 25/06/27,06:06:10,12,09,1, 12.0,1,1, 12.349, 10525.040, 463.029, 52860.763 25/06/27,06:06:10,13,09,1, 12.0,1,1, 12.349, 10524.990, 462.998, 52860.691 25/06/27,06:06:10,14,09,1, 12.0,1,1, 12.349, 10524.955, 463.047, 52860.739 25/06/27,06:06:10,15,09,1, 12.0,1,1, 12.349, 10524.900, 463.078, 52860.785 25/06/27,06:06:10,16,09,1, 12.0,1,1, 12.349, 10524.841, 463.102, 52860.790 25/06/27,06:06:10,17,09,1, 12.0,1,1, 12.349, 10524.783, 463.132, 52860.886 25/06/27,06:06:10,18,09,1, 12.0,1,1, 12.349, 10524.745, 463.157, 52860.852 25/06/27,06:06:10,19,09,1, 12.0,1,1, 12.349, 10524.676, 463.169, 52860.857 25/06/27,06:06:11,00,10,1, 12.0,1,1, 12.346, 10524.673, 463.169, 52860.857 25/06/27,06:06:11,01,10,1, 12.0,1,1, 12.346, 10524.578, 463.217, 52860.866 25/06/27,06:06:11,02,10,1, 12.0,1,1, 12.346, 10524.530, 463.233, 52860.876 25/06/27,06:06:11,03,10,1, 12.0,1,1, 12.346, 10524.497, 463.282, 52860.951 25/06/27,06:06:11,04,10,1, 12.0,1,1, 12.346, 10524.438, 463.294, 52860.968 25/06/27,06:06:11,05,10,1, 12.0,1,1, 12.346, 10524.395, 463.295, 52860.908 25/06/27,06:06:11,06,10,1, 12.0,1,1, 12.346, 10524.357, 463.340, 52861.023 25/06/27,06:06:11,07,10,1, 12.0,1,1, 12.346, 10524.296, 463.356, 52860.984 25/06/27,06:06:11,08,10,1, 12.0,1,1, 12.346, 10524.258, 463.371, 52861.017 25/06/27,06:06:11,09,10,1, 12.0,1,1, 12.346, 10524.214, 463.392, 52861.056 25/06/27,06:06:11,10,10,1, 12.0,1,1, 12.346, 10524.151, 463.432, 52861.047 25/06/27,06:06:11,11,10,1, 12.0,1,1, 12.346, 10524.092, 463.456, 52860.955 25/06/27,06:06:11,12,10,1, 12.0,1,1, 12.346, 10524.069, 463.480, 52861.063 25/06/27,06:06:11,13,10,1, 12.0,1,1, 12.346, 10524.015, 463.496, 52861.132 25/06/27,06:06:11,14,10,1, 12.0,1,1, 12.346, 10523.949, 463.505, 52861.074 25/06/27,06:06:11,15,10,1, 12.0,1,1, 12.346, 10523.893, 463.537, 52861.082 25/06/27,06:06:11,16,10,1, 12.0,1,1, 12.346, 10523.857, 463.543, 52861.104 25/06/27,06:06:11,17,10,1, 12.0,1,1, 12.346, 10523.817, 463.572, 52861.141 25/06/27,06:06:11,18,10,1, 12.0,1,1, 12.346, 10523.753, 463.622, 52861.130 25/06/27,06:06:11,19,10,1, 12.0,1,1, 12.346, 10523.704, 463.604, 52861.138 25/06/27,06:06:12,00,10,1, 11.9,1,1, 12.343, 10523.697, 463.604, 52861.138 25/06/27,06:06:12,01,10,1, 11.9,1,1, 12.343, 10523.600, 463.657, 52861.169 25/06/27,06:06:12,02,10,1, 11.9,1,1, 12.343, 10523.545, 463.663, 52861.176 25/06/27,06:06:12,03,10,1, 11.9,1,1, 12.343, 10523.485, 463.682, 52861.250 25/06/27,06:06:12,04,10,1, 11.9,1,1, 12.343, 10523.440, 463.732, 52861.237 25/06/27,06:06:12,05,10,1, 11.9,1,1, 12.343, 10523.385, 463.738, 52861.302 25/06/27,06:06:12,06,10,1, 11.9,1,1, 12.343, 10523.326, 463.761, 52861.199 25/06/27,06:06:12,07,10,1, 11.9,1,1, 12.343, 10523.292, 463.814, 52861.313 25/06/27,06:06:12,08,10,1, 11.9,1,1, 12.343, 10523.214, 463.813, 52861.298 25/06/27,06:06:12,09,10,1, 11.9,1,1, 12.343, 10523.191, 463.856, 52861.292 25/06/27,06:06:12,10,10,1, 11.9,1,1, 12.343, 10523.129, 463.884, 52861.380 25/06/27,06:06:12,11,10,1, 11.9,1,1, 12.343, 10523.068, 463.885, 52861.310 25/06/27,06:06:12,12,10,1, 11.9,1,1, 12.343, 10523.003, 463.914, 52861.342 25/06/27,06:06:12,13,10,1, 11.9,1,1, 12.343, 10522.965, 463.913, 52861.310 25/06/27,06:06:12,14,10,1, 11.9,1,1, 12.343, 10522.897, 463.953, 52861.304 25/06/27,06:06:12,15,10,1, 11.9,1,1, 12.343, 10522.858, 463.967, 52861.408 25/06/27,06:06:12,16,10,1, 11.9,1,1, 12.343, 10522.828, 463.999, 52861.438 25/06/27,06:06:12,17,10,1, 11.9,1,1, 12.343, 10522.778, 464.027, 52861.359 25/06/27,06:06:12,18,10,1, 11.9,1,1, 12.343, 10522.729, 464.067, 52861.495 25/06/27,06:06:12,19,10,1, 11.9,1,1, 12.343, 10522.673, 464.059, 52861.444 25/06/27,06:06:13,00,07,1, 11.9,1,1, 12.353, 10522.671, 464.059, 52861.444 25/06/27,06:06:13,01,07,1, 11.9,1,1, 12.353, 10522.572, 464.101, 52861.435 25/06/27,06:06:13,02,07,1, 11.9,1,1, 12.353, 10522.492, 464.110, 52861.443 25/06/27,06:06:13,03,07,1, 11.9,1,1, 12.353, 10522.465, 464.124, 52861.469 25/06/27,06:06:13,04,07,1, 11.9,1,1, 12.353, 10522.411, 464.171, 52861.431 25/06/27,06:06:13,05,07,1, 11.9,1,1, 12.353, 10522.340, 464.191, 52861.575 25/06/27,06:06:13,06,07,1, 11.9,1,1, 12.353, 10522.314, 464.206, 52861.586 25/06/27,06:06:13,07,07,1, 11.9,1,1, 12.353, 10522.250, 464.241, 52861.576 25/06/27,06:06:13,08,07,1, 11.9,1,1, 12.353, 10522.186, 464.264, 52861.628 25/06/27,06:06:13,09,07,1, 11.9,1,1, 12.353, 10522.154, 464.295, 52861.517 25/06/27,06:06:13,10,07,1, 11.9,1,1, 12.353, 10522.095, 464.320, 52861.565 25/06/27,06:06:13,11,07,1, 11.9,1,1, 12.353, 10522.023, 464.328, 52861.608 25/06/27,06:06:13,12,07,1, 11.9,1,1, 12.353, 10521.970, 464.353, 52861.690 25/06/27,06:06:13,13,07,1, 11.9,1,1, 12.353, 10521.949, 464.373, 52861.643 25/06/27,06:06:13,14,07,1, 11.9,1,1, 12.353, 10521.867, 464.389, 52861.667 25/06/27,06:06:13,15,07,1, 11.9,1,1, 12.353, 10521.817, 464.409, 52861.742 25/06/27,06:06:13,16,07,1, 11.9,1,1, 12.353, 10521.770, 464.446, 52861.693 25/06/27,06:06:13,17,07,1, 11.9,1,1, 12.353, 10521.702, 464.444, 52861.745 25/06/27,06:06:13,18,07,1, 11.9,1,1, 12.353, 10521.669, 464.466, 52861.732 25/06/27,06:06:13,19,07,1, 11.9,1,1, 12.353, 10521.627, 464.501, 52861.757 25/06/27,06:06:14,00,08,1, 11.9,1,1, 12.348, 10521.619, 464.501, 52861.757 25/06/27,06:06:14,01,08,1, 11.9,1,1, 12.348, 10521.495, 464.556, 52861.773 25/06/27,06:06:14,02,08,1, 11.9,1,1, 12.348, 10521.445, 464.576, 52861.741 25/06/27,06:06:14,03,08,1, 11.9,1,1, 12.348, 10521.412, 464.595, 52861.751 25/06/27,06:06:14,04,08,1, 11.9,1,1, 12.348, 10521.339, 464.617, 52861.787 25/06/27,06:06:14,05,08,1, 11.9,1,1, 12.348, 10521.300, 464.639, 52861.801 25/06/27,06:06:14,06,08,1, 11.9,1,1, 12.348, 10521.238, 464.659, 52861.859 25/06/27,06:06:14,07,08,1, 11.9,1,1, 12.348, 10521.195, 464.705, 52861.870 25/06/27,06:06:14,08,08,1, 11.9,1,1, 12.348, 10521.126, 464.698, 52861.926 25/06/27,06:06:14,09,08,1, 11.9,1,1, 12.348, 10521.066, 464.733, 52861.913 25/06/27,06:06:14,10,08,1, 11.9,1,1, 12.348, 10521.028, 464.781, 52861.945 25/06/27,06:06:14,11,08,1, 11.9,1,1, 12.348, 10520.997, 464.791, 52861.913 25/06/27,06:06:14,12,08,1, 11.9,1,1, 12.348, 10520.931, 464.787, 52861.980 25/06/27,06:06:14,13,08,1, 11.9,1,1, 12.348, 10520.896, 464.827, 52861.973 25/06/27,06:06:14,14,08,1, 11.9,1,1, 12.348, 10520.833, 464.837, 52861.941 25/06/27,06:06:14,15,08,1, 11.9,1,1, 12.348, 10520.776, 464.864, 52861.961 25/06/27,06:06:14,16,08,1, 11.9,1,1, 12.348, 10520.736, 464.891, 52861.985 25/06/27,06:06:14,17,08,1, 11.9,1,1, 12.348, 10520.677, 464.919, 52862.028 25/06/27,06:06:14,18,08,1, 11.9,1,1, 12.348, 10520.630, 464.931, 52862.041 25/06/27,06:06:14,19,08,1, 11.9,1,1, 12.348, 10520.577, 464.960, 52862.025 25/06/27,06:06:15,00,08,1, 12.0,1,1, 12.347, 10520.576, 464.960, 52862.025 25/06/27,06:06:15,01,08,1, 12.0,1,1, 12.347, 10520.466, 464.997, 52862.091 25/06/27,06:06:15,02,08,1, 12.0,1,1, 12.347, 10520.405, 465.016, 52862.099 25/06/27,06:06:15,03,08,1, 12.0,1,1, 12.347, 10520.367, 465.016, 52862.057 25/06/27,06:06:15,04,08,1, 12.0,1,1, 12.347, 10520.303, 465.073, 52862.179 25/06/27,06:06:15,05,08,1, 12.0,1,1, 12.347, 10520.242, 465.080, 52862.172 25/06/27,06:06:15,06,08,1, 12.0,1,1, 12.347, 10520.207, 465.100, 52862.125 25/06/27,06:06:15,07,08,1, 12.0,1,1, 12.347, 10520.167, 465.118, 52862.217 25/06/27,06:06:15,08,08,1, 12.0,1,1, 12.347, 10520.115, 465.157, 52862.235 25/06/27,06:06:15,09,08,1, 12.0,1,1, 12.347, 10520.047, 465.196, 52862.157 25/06/27,06:06:15,10,08,1, 12.0,1,1, 12.347, 10520.011, 465.210, 52862.168 25/06/27,06:06:15,11,08,1, 12.0,1,1, 12.347, 10519.946, 465.234, 52862.187 25/06/27,06:06:15,12,08,1, 12.0,1,1, 12.347, 10519.890, 465.242, 52862.192 25/06/27,06:06:15,13,08,1, 12.0,1,1, 12.347, 10519.844, 465.261, 52862.165 25/06/27,06:06:15,14,08,1, 12.0,1,1, 12.347, 10519.774, 465.278, 52862.345 25/06/27,06:06:15,15,08,1, 12.0,1,1, 12.347, 10519.747, 465.319, 52862.359 25/06/27,06:06:15,16,08,1, 12.0,1,1, 12.347, 10519.692, 465.326, 52862.329 25/06/27,06:06:15,17,08,1, 12.0,1,1, 12.347, 10519.635, 465.348, 52862.263 25/06/27,06:06:15,18,08,1, 12.0,1,1, 12.347, 10519.587, 465.379, 52862.354 25/06/27,06:06:15,19,08,1, 12.0,1,1, 12.347, 10519.533, 465.405, 52862.354 25/06/27,06:06:16,00,09,1, 11.9,1,1, 12.346, 10519.525, 465.405, 52862.354 25/06/27,06:06:16,01,09,1, 11.9,1,1, 12.346, 10519.406, 465.429, 52862.390 25/06/27,06:06:16,02,09,1, 11.9,1,1, 12.346, 10519.360, 465.457, 52862.394 25/06/27,06:06:16,03,09,1, 11.9,1,1, 12.346, 10519.329, 465.493, 52862.438 25/06/27,06:06:16,04,09,1, 11.9,1,1, 12.346, 10519.274, 465.514, 52862.440 25/06/27,06:06:16,05,09,1, 11.9,1,1, 12.346, 10519.210, 465.563, 52862.457 25/06/27,06:06:16,06,09,1, 11.9,1,1, 12.346, 10519.154, 465.552, 52862.445 25/06/27,06:06:16,07,09,1, 11.9,1,1, 12.346, 10519.097, 465.585, 52862.488 25/06/27,06:06:16,08,09,1, 11.9,1,1, 12.346, 10519.039, 465.596, 52862.537 25/06/27,06:06:16,09,09,1, 11.9,1,1, 12.346, 10519.020, 465.634, 52862.526 25/06/27,06:06:16,10,09,1, 11.9,1,1, 12.346, 10518.967, 465.640, 52862.568 25/06/27,06:06:16,11,09,1, 11.9,1,1, 12.346, 10518.893, 465.677, 52862.577 25/06/27,06:06:16,12,09,1, 11.9,1,1, 12.346, 10518.875, 465.691, 52862.480 25/06/27,06:06:16,13,09,1, 11.9,1,1, 12.346, 10518.799, 465.711, 52862.541 25/06/27,06:06:16,14,09,1, 11.9,1,1, 12.346, 10518.744, 465.737, 52862.560 25/06/27,06:06:16,15,09,1, 11.9,1,1, 12.346, 10518.720, 465.767, 52862.625 25/06/27,06:06:16,16,09,1, 11.9,1,1, 12.346, 10518.620, 465.795, 52862.656 25/06/27,06:06:16,17,09,1, 11.9,1,1, 12.346, 10518.594, 465.799, 52862.643 25/06/27,06:06:16,18,09,1, 11.9,1,1, 12.346, 10518.556, 465.823, 52862.630 25/06/27,06:06:16,19,09,1, 11.9,1,1, 12.346, 10518.482, 465.836, 52862.624 25/06/27,06:06:17,00,08,1, 11.9,1,1, 12.351, 10518.482, 465.836, 52862.624 25/06/27,06:06:17,01,08,1, 11.9,1,1, 12.351, 10518.382, 465.915, 52862.656 25/06/27,06:06:17,02,08,1, 11.9,1,1, 12.351, 10518.349, 465.898, 52862.748 25/06/27,06:06:17,03,08,1, 11.9,1,1, 12.351, 10518.286, 465.957, 52862.686 25/06/27,06:06:17,04,08,1, 11.9,1,1, 12.351, 10518.231, 465.986, 52862.698 25/06/27,06:06:17,05,08,1, 11.9,1,1, 12.351, 10518.182, 466.013, 52862.761 25/06/27,06:06:17,06,08,1, 11.9,1,1, 12.351, 10518.111, 466.026, 52862.787 25/06/27,06:06:17,07,08,1, 11.9,1,1, 12.351, 10518.069, 466.033, 52862.726 25/06/27,06:06:17,08,08,1, 11.9,1,1, 12.351, 10518.021, 466.061, 52862.799 25/06/27,06:06:17,09,08,1, 11.9,1,1, 12.351, 10517.955, 466.075, 52862.785 25/06/27,06:06:17,10,08,1, 11.9,1,1, 12.351, 10517.883, 466.102, 52862.810 25/06/27,06:06:17,11,08,1, 11.9,1,1, 12.351, 10517.850, 466.116, 52862.850 25/06/27,06:06:17,12,08,1, 11.9,1,1, 12.351, 10517.804, 466.147, 52862.800 25/06/27,06:06:17,13,08,1, 11.9,1,1, 12.351, 10517.783, 466.148, 52862.925 25/06/27,06:06:17,14,08,1, 11.9,1,1, 12.351, 10517.702, 466.207, 52862.843 25/06/27,06:06:17,15,08,1, 11.9,1,1, 12.351, 10517.666, 466.210, 52862.900 25/06/27,06:06:17,16,08,1, 11.9,1,1, 12.351, 10517.591, 466.220, 52862.898 25/06/27,06:06:17,17,08,1, 11.9,1,1, 12.351, 10517.535, 466.240, 52862.939 25/06/27,06:06:17,18,08,1, 11.9,1,1, 12.351, 10517.501, 466.261, 52862.951 25/06/27,06:06:17,19,08,1, 11.9,1,1, 12.351, 10517.442, 466.276, 52862.933 25/06/27,06:06:18,00,08,1, 12.0,1,1, 12.353, 10517.439, 466.276, 52862.933 25/06/27,06:06:18,01,08,1, 12.0,1,1, 12.353, 10517.339, 466.342, 52863.050 25/06/27,06:06:18,02,08,1, 12.0,1,1, 12.353, 10517.316, 466.362, 52863.034 25/06/27,06:06:18,03,08,1, 12.0,1,1, 12.353, 10517.256, 466.373, 52863.057 25/06/27,06:06:18,04,08,1, 12.0,1,1, 12.353, 10517.192, 466.381, 52863.047 25/06/27,06:06:18,05,08,1, 12.0,1,1, 12.353, 10517.149, 466.419, 52863.069 25/06/27,06:06:18,06,08,1, 12.0,1,1, 12.353, 10517.112, 466.431, 52863.079 25/06/27,06:06:18,07,08,1, 12.0,1,1, 12.353, 10517.052, 466.448, 52863.126 25/06/27,06:06:18,08,08,1, 12.0,1,1, 12.353, 10516.981, 466.484, 52863.064 25/06/27,06:06:18,09,08,1, 12.0,1,1, 12.353, 10516.933, 466.511, 52863.097 25/06/27,06:06:18,10,08,1, 12.0,1,1, 12.353, 10516.896, 466.534, 52863.116 25/06/27,06:06:18,11,08,1, 12.0,1,1, 12.353, 10516.816, 466.547, 52863.087 25/06/27,06:06:18,12,08,1, 12.0,1,1, 12.353, 10516.805, 466.581, 52863.211 25/06/27,06:06:18,13,08,1, 12.0,1,1, 12.353, 10516.741, 466.588, 52863.166 25/06/27,06:06:18,14,08,1, 12.0,1,1, 12.353, 10516.677, 466.598, 52863.178 25/06/27,06:06:18,15,08,1, 12.0,1,1, 12.353, 10516.643, 466.636, 52863.184 25/06/27,06:06:18,16,08,1, 12.0,1,1, 12.353, 10516.587, 466.646, 52863.097 25/06/27,06:06:18,17,08,1, 12.0,1,1, 12.353, 10516.534, 466.635, 52863.183 25/06/27,06:06:18,18,08,1, 12.0,1,1, 12.353, 10516.472, 466.725, 52863.241 25/06/27,06:06:18,19,08,1, 12.0,1,1, 12.353, 10516.420, 466.700, 52863.328 25/06/27,06:06:19,00,07,1, 11.9,1,1, 12.351, 10516.412, 466.700, 52863.328 25/06/27,06:06:19,01,07,1, 11.9,1,1, 12.351, 10516.314, 466.761, 52863.331 25/06/27,06:06:19,02,07,1, 11.9,1,1, 12.351, 10516.240, 466.773, 52863.280 25/06/27,06:06:19,03,07,1, 11.9,1,1, 12.351, 10516.219, 466.836, 52863.354 25/06/27,06:06:19,04,07,1, 11.9,1,1, 12.351, 10516.151, 466.821, 52863.237 25/06/27,06:06:19,05,07,1, 11.9,1,1, 12.351, 10516.096, 466.868, 52863.371 25/06/27,06:06:19,06,07,1, 11.9,1,1, 12.351, 10516.034, 466.875, 52863.370 25/06/27,06:06:19,07,07,1, 11.9,1,1, 12.351, 10516.009, 466.894, 52863.353 25/06/27,06:06:19,08,07,1, 11.9,1,1, 12.351, 10515.946, 466.920, 52863.363 25/06/27,06:06:19,09,07,1, 11.9,1,1, 12.351, 10515.900, 466.914, 52863.409 25/06/27,06:06:19,10,07,1, 11.9,1,1, 12.351, 10515.843, 466.947, 52863.381 25/06/27,06:06:19,11,07,1, 11.9,1,1, 12.351, 10515.813, 466.972, 52863.414 25/06/27,06:06:19,12,07,1, 11.9,1,1, 12.351, 10515.739, 467.017, 52863.469 25/06/27,06:06:19,13,07,1, 11.9,1,1, 12.351, 10515.695, 467.055, 52863.493 25/06/27,06:06:19,14,07,1, 11.9,1,1, 12.351, 10515.642, 467.051, 52863.462 25/06/27,06:06:19,15,07,1, 11.9,1,1, 12.351, 10515.586, 467.097, 52863.493 25/06/27,06:06:19,16,07,1, 11.9,1,1, 12.351, 10515.537, 467.094, 52863.495 25/06/27,06:06:19,17,07,1, 11.9,1,1, 12.351, 10515.506, 467.112, 52863.541 25/06/27,06:06:19,18,07,1, 11.9,1,1, 12.351, 10515.458, 467.137, 52863.569 25/06/27,06:06:19,19,07,1, 11.9,1,1, 12.351, 10515.391, 467.151, 52863.496 25/06/27,06:06:20,00,06,1, 12.0,1,1, 12.348, 10515.386, 467.151, 52863.496 25/06/27,06:06:20,01,06,1, 12.0,1,1, 12.348, 10515.318, 467.213, 52863.531 25/06/27,06:06:20,02,06,1, 12.0,1,1, 12.348, 10515.236, 467.207, 52863.588 25/06/27,06:06:20,03,06,1, 12.0,1,1, 12.348, 10515.191, 467.217, 52863.646 25/06/27,06:06:20,04,06,1, 12.0,1,1, 12.348, 10515.162, 467.237, 52863.621 25/06/27,06:06:20,05,06,1, 12.0,1,1, 12.348, 10515.077, 467.280, 52863.633 25/06/27,06:06:20,06,06,1, 12.0,1,1, 12.348, 10515.046, 467.323, 52863.590 25/06/27,06:06:20,07,06,1, 12.0,1,1, 12.348, 10514.987, 467.325, 52863.717 25/06/27,06:06:20,08,06,1, 12.0,1,1, 12.348, 10514.911, 467.341, 52863.685 25/06/27,06:06:20,09,06,1, 12.0,1,1, 12.348, 10514.856, 467.380, 52863.734 25/06/27,06:06:20,10,06,1, 12.0,1,1, 12.348, 10514.821, 467.398, 52863.748 25/06/27,06:06:20,11,06,1, 12.0,1,1, 12.348, 10514.765, 467.432, 52863.777 25/06/27,06:06:20,12,06,1, 12.0,1,1, 12.348, 10514.718, 467.447, 52863.769 25/06/27,06:06:20,13,06,1, 12.0,1,1, 12.348, 10514.678, 467.449, 52863.720 25/06/27,06:06:20,14,06,1, 12.0,1,1, 12.348, 10514.619, 467.477, 52863.746 25/06/27,06:06:20,15,06,1, 12.0,1,1, 12.348, 10514.566, 467.488, 52863.810 25/06/27,06:06:20,16,06,1, 12.0,1,1, 12.348, 10514.546, 467.533, 52863.788 25/06/27,06:06:20,17,06,1, 12.0,1,1, 12.348, 10514.463, 467.548, 52863.834 25/06/27,06:06:20,18,06,1, 12.0,1,1, 12.348, 10514.412, 467.551, 52863.780 25/06/27,06:06:20,19,06,1, 12.0,1,1, 12.348, 10514.411, 467.590, 52863.814 25/06/27,06:06:21,00,09,1, 11.9,1,1, 12.347, 10514.410, 467.590, 52863.814 25/06/27,06:06:21,01,09,1, 11.9,1,1, 12.347, 10514.262, 467.685, 52863.908 25/06/27,06:06:21,02,09,1, 11.9,1,1, 12.347, 10514.231, 467.669, 52863.834 25/06/27,06:06:21,03,09,1, 11.9,1,1, 12.347, 10514.174, 467.673, 52863.897 25/06/27,06:06:21,04,09,1, 11.9,1,1, 12.347, 10514.140, 467.709, 52863.949 25/06/27,06:06:21,05,09,1, 11.9,1,1, 12.347, 10514.071, 467.758, 52863.925 25/06/27,06:06:21,06,09,1, 11.9,1,1, 12.347, 10514.048, 467.764, 52863.885 25/06/27,06:06:21,07,09,1, 11.9,1,1, 12.347, 10513.985, 467.770, 52863.971 25/06/27,06:06:21,08,09,1, 11.9,1,1, 12.347, 10513.921, 467.798, 52863.921 25/06/27,06:06:21,09,09,1, 11.9,1,1, 12.347, 10513.901, 467.800, 52863.958 25/06/27,06:06:21,10,09,1, 11.9,1,1, 12.347, 10513.804, 467.820, 52863.974 25/06/27,06:06:21,11,09,1, 11.9,1,1, 12.347, 10513.787, 467.869, 52863.990 25/06/27,06:06:21,12,09,1, 11.9,1,1, 12.347, 10513.726, 467.890, 52864.045 25/06/27,06:06:21,13,09,1, 11.9,1,1, 12.347, 10513.697, 467.912, 52864.062 25/06/27,06:06:21,14,09,1, 11.9,1,1, 12.347, 10513.625, 467.908, 52864.019 25/06/27,06:06:21,15,09,1, 11.9,1,1, 12.347, 10513.583, 467.937, 52864.094 25/06/27,06:06:21,16,09,1, 11.9,1,1, 12.347, 10513.517, 467.956, 52864.091 25/06/27,06:06:21,17,09,1, 11.9,1,1, 12.347, 10513.481, 467.994, 52864.088 25/06/27,06:06:21,18,09,1, 11.9,1,1, 12.347, 10513.422, 468.020, 52864.154 25/06/27,06:06:21,19,09,1, 11.9,1,1, 12.347, 10513.384, 468.043, 52864.136 25/06/27,06:06:22,00,09,1, 11.9,1,1, 12.354, 10513.383, 468.043, 52864.136 25/06/27,06:06:22,01,09,1, 11.9,1,1, 12.354, 10513.272, 468.110, 52864.151 25/06/27,06:06:22,02,09,1, 11.9,1,1, 12.354, 10513.270, 468.078, 52864.112 25/06/27,06:06:22,03,09,1, 11.9,1,1, 12.354, 10513.211, 468.149, 52864.232 25/06/27,06:06:22,04,09,1, 11.9,1,1, 12.354, 10513.150, 468.177, 52864.254 25/06/27,06:06:22,05,09,1, 11.9,1,1, 12.354, 10513.118, 468.191, 52864.251 25/06/27,06:06:22,06,09,1, 11.9,1,1, 12.354, 10513.063, 468.232, 52864.286 25/06/27,06:06:22,07,09,1, 11.9,1,1, 12.354, 10513.003, 468.250, 52864.277 25/06/27,06:06:22,08,09,1, 11.9,1,1, 12.354, 10512.961, 468.278, 52864.320 25/06/27,06:06:22,09,09,1, 11.9,1,1, 12.354, 10512.911, 468.307, 52864.360 25/06/27,06:06:22,10,09,1, 11.9,1,1, 12.354, 10512.848, 468.327, 52864.355 25/06/27,06:06:22,11,09,1, 11.9,1,1, 12.354, 10512.795, 468.333, 52864.324 25/06/27,06:06:22,12,09,1, 11.9,1,1, 12.354, 10512.751, 468.384, 52864.379 25/06/27,06:06:22,13,09,1, 11.9,1,1, 12.354, 10512.694, 468.362, 52864.386 25/06/27,06:06:22,14,09,1, 11.9,1,1, 12.354, 10512.667, 468.431, 52864.388 25/06/27,06:06:22,15,09,1, 11.9,1,1, 12.354, 10512.619, 468.457, 52864.409 25/06/27,06:06:22,16,09,1, 11.9,1,1, 12.354, 10512.564, 468.457, 52864.393 25/06/27,06:06:22,17,09,1, 11.9,1,1, 12.354, 10512.506, 468.494, 52864.496 25/06/27,06:06:22,18,09,1, 11.9,1,1, 12.354, 10512.444, 468.542, 52864.471 25/06/27,06:06:22,19,09,1, 11.9,1,1, 12.354, 10512.428, 468.515, 52864.441 25/06/27,06:06:23,00,09,1, 11.9,1,1, 12.350, 10512.424, 468.515, 52864.441 25/06/27,06:06:23,01,09,1, 11.9,1,1, 12.350, 10512.336, 468.567, 52864.479 25/06/27,06:06:23,02,09,1, 11.9,1,1, 12.350, 10512.267, 468.602, 52864.550 25/06/27,06:06:23,03,09,1, 11.9,1,1, 12.350, 10512.232, 468.617, 52864.519 25/06/27,06:06:23,04,09,1, 11.9,1,1, 12.350, 10512.197, 468.661, 52864.536 25/06/27,06:06:23,05,09,1, 11.9,1,1, 12.350, 10512.118, 468.687, 52864.585 25/06/27,06:06:23,06,09,1, 11.9,1,1, 12.350, 10512.092, 468.712, 52864.589 25/06/27,06:06:23,07,09,1, 11.9,1,1, 12.350, 10512.044, 468.725, 52864.552 25/06/27,06:06:23,08,09,1, 11.9,1,1, 12.350, 10511.983, 468.743, 52864.589 25/06/27,06:06:23,09,09,1, 11.9,1,1, 12.350, 10511.944, 468.778, 52864.610 25/06/27,06:06:23,10,09,1, 11.9,1,1, 12.350, 10511.893, 468.811, 52864.648 25/06/27,06:06:23,11,09,1, 11.9,1,1, 12.350, 10511.829, 468.802, 52864.655 25/06/27,06:06:23,12,09,1, 11.9,1,1, 12.350, 10511.776, 468.859, 52864.686 25/06/27,06:06:23,13,09,1, 11.9,1,1, 12.350, 10511.752, 468.871, 52864.690 25/06/27,06:06:23,14,09,1, 11.9,1,1, 12.350, 10511.700, 468.889, 52864.732 25/06/27,06:06:23,15,09,1, 11.9,1,1, 12.350, 10511.662, 468.936, 52864.800 25/06/27,06:06:23,16,09,1, 11.9,1,1, 12.350, 10511.593, 468.959, 52864.749 25/06/27,06:06:23,17,09,1, 11.9,1,1, 12.350, 10511.546, 468.983, 52864.736 25/06/27,06:06:23,18,09,1, 11.9,1,1, 12.350, 10511.506, 468.996, 52864.832 25/06/27,06:06:23,19,09,1, 11.9,1,1, 12.350, 10511.472, 469.034, 52864.755 25/06/27,06:06:24,00,09,1, 11.9,1,1, 12.349, 10511.464, 469.034, 52864.755 25/06/27,06:06:24,01,09,1, 11.9,1,1, 12.349, 10511.396, 469.099, 52864.818 25/06/27,06:06:24,02,09,1, 11.9,1,1, 12.349, 10511.316, 469.100, 52864.848 25/06/27,06:06:24,03,09,1, 11.9,1,1, 12.349, 10511.277, 469.126, 52864.854 25/06/27,06:06:24,04,09,1, 11.9,1,1, 12.349, 10511.230, 469.134, 52864.822 25/06/27,06:06:24,05,09,1, 11.9,1,1, 12.349, 10511.184, 469.171, 52864.858 25/06/27,06:06:24,06,09,1, 11.9,1,1, 12.349, 10511.156, 469.200, 52864.887 25/06/27,06:06:24,07,09,1, 11.9,1,1, 12.349, 10511.118, 469.230, 52864.951 25/06/27,06:06:24,08,09,1, 11.9,1,1, 12.349, 10511.033, 469.242, 52864.969 25/06/27,06:06:24,09,09,1, 11.9,1,1, 12.349, 10510.976, 469.269, 52864.923 25/06/27,06:06:24,10,09,1, 11.9,1,1, 12.349, 10510.958, 469.285, 52864.905 25/06/27,06:06:24,11,09,1, 11.9,1,1, 12.349, 10510.917, 469.304, 52864.996 25/06/27,06:06:24,12,09,1, 11.9,1,1, 12.349, 10510.861, 469.347, 52864.995 25/06/27,06:06:24,13,09,1, 11.9,1,1, 12.349, 10510.806, 469.368, 52865.028 25/06/27,06:06:24,14,09,1, 11.9,1,1, 12.349, 10510.789, 469.370, 52865.016 25/06/27,06:06:24,15,09,1, 11.9,1,1, 12.349, 10510.726, 469.405, 52865.014 25/06/27,06:06:24,16,09,1, 11.9,1,1, 12.349, 10510.699, 469.433, 52865.117 25/06/27,06:06:24,17,09,1, 11.9,1,1, 12.349, 10510.674, 469.453, 52865.122 25/06/27,06:06:24,18,09,1, 11.9,1,1, 12.349, 10510.636, 469.497, 52865.089 25/06/27,06:06:24,19,09,1, 11.9,1,1, 12.349, 10510.582, 469.475, 52865.044 25/06/27,06:06:25,00,07,1, 11.9,1,1, 12.351, 10510.579, 469.475, 52865.044 25/06/27,06:06:25,01,07,1, 11.9,1,1, 12.351, 10510.448, 469.564, 52865.162 25/06/27,06:06:25,02,07,1, 11.9,1,1, 12.351, 10510.406, 469.586, 52865.152 25/06/27,06:06:25,03,07,1, 11.9,1,1, 12.351, 10510.356, 469.618, 52865.250 25/06/27,06:06:25,04,07,1, 11.9,1,1, 12.351, 10510.302, 469.635, 52865.183 25/06/27,06:06:25,05,07,1, 11.9,1,1, 12.351, 10510.279, 469.674, 52865.263 25/06/27,06:06:25,06,07,1, 11.9,1,1, 12.351, 10510.225, 469.689, 52865.233 25/06/27,06:06:25,07,07,1, 11.9,1,1, 12.351, 10510.198, 469.709, 52865.230 25/06/27,06:06:25,08,07,1, 11.9,1,1, 12.351, 10510.139, 469.730, 52865.288 25/06/27,06:06:25,09,07,1, 11.9,1,1, 12.351, 10510.119, 469.761, 52865.328 25/06/27,06:06:25,10,07,1, 11.9,1,1, 12.351, 10510.026, 469.797, 52865.215 25/06/27,06:06:25,11,07,1, 11.9,1,1, 12.351, 10510.024, 469.836, 52865.236 25/06/27,06:06:25,12,07,1, 11.9,1,1, 12.351, 10509.997, 469.880, 52865.479 25/06/27,06:06:25,13,07,1, 11.9,1,1, 12.351, 10509.894, 469.871, 52865.218 25/06/27,06:06:25,14,07,1, 11.9,1,1, 12.351, 10509.860, 469.903, 52865.374 25/06/27,06:06:25,15,07,1, 11.9,1,1, 12.351, 10509.828, 469.916, 52865.138 25/06/27,06:06:25,16,07,1, 11.9,1,1, 12.351, 10509.732, 469.967, 52865.477 25/06/27,06:06:25,17,07,1, 11.9,1,1, 12.351, 10509.744, 469.969, 52865.487 25/06/27,06:06:25,18,07,1, 11.9,1,1, 12.351, 10509.677, 470.016, 52865.409 25/06/27,06:06:25,19,07,1, 11.9,1,1, 12.351, 10509.681, 470.050, 52865.439 25/06/27,06:06:26,00,07,1, 12.0,1,1, 12.350, 10509.678, 470.050, 52865.439 25/06/27,06:06:26,01,07,1, 12.0,1,1, 12.350, 10509.570, 470.076, 52865.435 25/06/27,06:06:26,02,07,1, 12.0,1,1, 12.350, 10509.544, 470.143, 52865.497 25/06/27,06:06:26,03,07,1, 12.0,1,1, 12.350, 10509.504, 470.155, 52865.486 25/06/27,06:06:26,04,07,1, 12.0,1,1, 12.350, 10509.436, 470.179, 52865.486 25/06/27,06:06:26,05,07,1, 12.0,1,1, 12.350, 10509.386, 470.207, 52865.501 25/06/27,06:06:26,06,07,1, 12.0,1,1, 12.350, 10509.377, 470.215, 52865.548 25/06/27,06:06:26,07,07,1, 12.0,1,1, 12.350, 10509.317, 470.262, 52865.525 25/06/27,06:06:26,08,07,1, 12.0,1,1, 12.350, 10509.273, 470.287, 52865.644 25/06/27,06:06:26,09,07,1, 12.0,1,1, 12.350, 10509.230, 470.307, 52865.542 25/06/27,06:06:26,10,07,1, 12.0,1,1, 12.350, 10509.180, 470.347, 52865.634 25/06/27,06:06:26,11,07,1, 12.0,1,1, 12.350, 10509.140, 470.361, 52865.577 25/06/27,06:06:26,12,07,1, 12.0,1,1, 12.350, 10509.101, 470.380, 52865.678 25/06/27,06:06:26,13,07,1, 12.0,1,1, 12.350, 10509.069, 470.423, 52865.665 25/06/27,06:06:26,14,07,1, 12.0,1,1, 12.350, 10509.009, 470.469, 52865.743 25/06/27,06:06:26,15,07,1, 12.0,1,1, 12.350, 10508.985, 470.486, 52865.649 25/06/27,06:06:26,16,07,1, 12.0,1,1, 12.350, 10508.906, 470.507, 52865.732 25/06/27,06:06:26,17,07,1, 12.0,1,1, 12.350, 10508.869, 470.545, 52865.718 25/06/27,06:06:26,18,07,1, 12.0,1,1, 12.350, 10508.855, 470.542, 52865.731 25/06/27,06:06:26,19,07,1, 12.0,1,1, 12.350, 10508.793, 470.583, 52865.702 25/06/27,06:06:27,00,09,1, 12.0,1,1, 12.353, 10508.785, 470.583, 52865.702 25/06/27,06:06:27,01,09,1, 12.0,1,1, 12.353, 10508.718, 470.627, 52865.795 25/06/27,06:06:27,02,09,1, 12.0,1,1, 12.353, 10508.673, 470.664, 52865.762 25/06/27,06:06:27,03,09,1, 12.0,1,1, 12.353, 10508.639, 470.709, 52865.793 25/06/27,06:06:27,04,09,1, 12.0,1,1, 12.353, 10508.562, 470.733, 52865.867 25/06/27,06:06:27,05,09,1, 12.0,1,1, 12.353, 10508.533, 470.764, 52865.809 25/06/27,06:06:27,06,09,1, 12.0,1,1, 12.353, 10508.493, 470.791, 52865.827 25/06/27,06:06:27,07,09,1, 12.0,1,1, 12.353, 10508.437, 470.797, 52865.862 25/06/27,06:06:27,08,09,1, 12.0,1,1, 12.353, 10508.407, 470.839, 52865.953 25/06/27,06:06:27,09,09,1, 12.0,1,1, 12.353, 10508.352, 470.888, 52865.908 25/06/27,06:06:27,10,09,1, 12.0,1,1, 12.353, 10508.318, 470.909, 52865.901 25/06/27,06:06:27,11,09,1, 12.0,1,1, 12.353, 10508.270, 470.937, 52865.960 25/06/27,06:06:27,12,09,1, 12.0,1,1, 12.353, 10508.251, 470.936, 52865.945 25/06/27,06:06:27,13,09,1, 12.0,1,1, 12.353, 10508.191, 470.955, 52865.979 25/06/27,06:06:27,14,09,1, 12.0,1,1, 12.353, 10508.145, 471.028, 52866.041 25/06/27,06:06:27,15,09,1, 12.0,1,1, 12.353, 10508.112, 471.014, 52866.025 25/06/27,06:06:27,16,09,1, 12.0,1,1, 12.353, 10508.052, 471.046, 52865.982 25/06/27,06:06:27,17,09,1, 12.0,1,1, 12.353, 10508.005, 471.097, 52866.116 25/06/27,06:06:27,18,09,1, 12.0,1,1, 12.353, 10507.997, 471.133, 52866.125 25/06/27,06:06:27,19,09,1, 12.0,1,1, 12.353, 10507.913, 471.157, 52866.090 25/06/27,06:06:28,00,08,1, 11.9,1,1, 12.351, 10507.909, 471.157, 52866.090 25/06/27,06:06:28,01,08,1, 11.9,1,1, 12.351, 10507.833, 471.212, 52866.156 25/06/27,06:06:28,02,08,1, 11.9,1,1, 12.351, 10507.773, 471.239, 52866.143 25/06/27,06:06:28,03,08,1, 11.9,1,1, 12.351, 10507.740, 471.284, 52866.203 25/06/27,06:06:28,04,08,1, 11.9,1,1, 12.351, 10507.706, 471.297, 52866.214 25/06/27,06:06:28,05,08,1, 11.9,1,1, 12.351, 10507.653, 471.339, 52866.183 25/06/27,06:06:28,06,08,1, 11.9,1,1, 12.351, 10507.615, 471.370, 52866.247 25/06/27,06:06:28,07,08,1, 11.9,1,1, 12.351, 10507.581, 471.401, 52866.268 25/06/27,06:06:28,08,08,1, 11.9,1,1, 12.351, 10507.515, 471.405, 52866.178 25/06/27,06:06:28,09,08,1, 11.9,1,1, 12.351, 10507.485, 471.442, 52866.246 25/06/27,06:06:28,10,08,1, 11.9,1,1, 12.351, 10507.432, 471.454, 52866.268 25/06/27,06:06:28,11,08,1, 11.9,1,1, 12.351, 10507.397, 471.507, 52866.308 25/06/27,06:06:28,12,08,1, 11.9,1,1, 12.351, 10507.337, 471.550, 52866.275 25/06/27,06:06:28,13,08,1, 11.9,1,1, 12.351, 10507.294, 471.577, 52866.284 25/06/27,06:06:28,14,08,1, 11.9,1,1, 12.351, 10507.233, 471.591, 52866.377 25/06/27,06:06:28,15,08,1, 11.9,1,1, 12.351, 10507.228, 471.642, 52866.300 25/06/27,06:06:28,16,08,1, 11.9,1,1, 12.351, 10507.159, 471.669, 52866.372 25/06/27,06:06:28,17,08,1, 11.9,1,1, 12.351, 10507.104, 471.689, 52866.418 25/06/27,06:06:28,18,08,1, 11.9,1,1, 12.351, 10507.090, 471.747, 52866.426 25/06/27,06:06:28,19,08,1, 11.9,1,1, 12.351, 10507.006, 471.750, 52866.409 25/06/27,06:06:29,00,07,1, 11.9,1,1, 12.353, 10506.999, 471.750, 52866.409 25/06/27,06:06:29,01,07,1, 11.9,1,1, 12.353, 10506.943, 471.818, 52866.465 25/06/27,06:06:29,02,07,1, 11.9,1,1, 12.353, 10506.900, 471.836, 52866.477 25/06/27,06:06:29,03,07,1, 11.9,1,1, 12.353, 10506.855, 471.892, 52866.468 25/06/27,06:06:29,04,07,1, 11.9,1,1, 12.353, 10506.845, 471.939, 52866.532 25/06/27,06:06:29,05,07,1, 11.9,1,1, 12.353, 10506.792, 471.947, 52866.507 25/06/27,06:06:29,06,07,1, 11.9,1,1, 12.353, 10506.718, 471.964, 52866.586 25/06/27,06:06:29,07,07,1, 11.9,1,1, 12.353, 10506.693, 472.011, 52866.534 25/06/27,06:06:29,08,07,1, 11.9,1,1, 12.353, 10506.627, 472.040, 52866.632 25/06/27,06:06:29,09,07,1, 11.9,1,1, 12.353, 10506.580, 472.071, 52866.562 25/06/27,06:06:29,10,07,1, 11.9,1,1, 12.353, 10506.576, 472.136, 52866.670 25/06/27,06:06:29,11,07,1, 11.9,1,1, 12.353, 10506.519, 472.129, 52866.603 25/06/27,06:06:29,12,07,1, 11.9,1,1, 12.353, 10506.500, 472.196, 52866.636 25/06/27,06:06:29,13,07,1, 11.9,1,1, 12.353, 10506.483, 472.200, 52866.632 25/06/27,06:06:29,14,07,1, 11.9,1,1, 12.353, 10506.387, 472.225, 52866.707 25/06/27,06:06:29,15,07,1, 11.9,1,1, 12.353, 10506.329, 472.256, 52866.671 25/06/27,06:06:29,16,07,1, 11.9,1,1, 12.353, 10506.311, 472.285, 52866.693 25/06/27,06:06:29,17,07,1, 11.9,1,1, 12.353, 10506.248, 472.331, 52866.738 25/06/27,06:06:29,18,07,1, 11.9,1,1, 12.353, 10506.218, 472.355, 52866.832 25/06/27,06:06:29,19,07,1, 11.9,1,1, 12.353, 10506.182, 472.400, 52866.756 25/06/27,06:06:30,00,08,1, 11.9,1,1, 12.352, 10506.182, 472.400, 52866.756 25/06/27,06:06:30,01,08,1, 11.9,1,1, 12.352, 10506.083, 472.481, 52866.836 25/06/27,06:06:30,02,08,1, 11.9,1,1, 12.352, 10506.038, 472.525, 52866.912 25/06/27,06:06:30,03,08,1, 11.9,1,1, 12.352, 10505.979, 472.518, 52866.813 25/06/27,06:06:30,04,08,1, 11.9,1,1, 12.352, 10505.965, 472.571, 52866.894 25/06/27,06:06:30,05,08,1, 11.9,1,1, 12.352, 10505.914, 472.626, 52866.859 25/06/27,06:06:30,06,08,1, 11.9,1,1, 12.352, 10505.858, 472.635, 52866.851 25/06/27,06:06:30,07,08,1, 11.9,1,1, 12.352, 10505.795, 472.675, 52866.968 25/06/27,06:06:30,08,08,1, 11.9,1,1, 12.352, 10505.752, 472.715, 52867.010 25/06/27,06:06:30,09,08,1, 11.9,1,1, 12.352, 10505.747, 472.737, 52866.909 25/06/27,06:06:30,10,08,1, 11.9,1,1, 12.352, 10505.689, 472.769, 52866.973 25/06/27,06:06:30,11,08,1, 11.9,1,1, 12.352, 10505.652, 472.807, 52866.954 25/06/27,06:06:30,12,08,1, 11.9,1,1, 12.352, 10505.599, 472.835, 52867.006 25/06/27,06:06:30,13,08,1, 11.9,1,1, 12.352, 10505.536, 472.902, 52867.050 25/06/27,06:06:30,14,08,1, 11.9,1,1, 12.352, 10505.505, 472.912, 52867.080 25/06/27,06:06:30,15,08,1, 11.9,1,1, 12.352, 10505.469, 472.950, 52867.093 25/06/27,06:06:30,16,08,1, 11.9,1,1, 12.352, 10505.420, 472.967, 52867.063 25/06/27,06:06:30,17,08,1, 11.9,1,1, 12.352, 10505.384, 472.999, 52867.036 25/06/27,06:06:30,18,08,1, 11.9,1,1, 12.352, 10505.337, 473.042, 52867.118 25/06/27,06:06:30,19,08,1, 11.9,1,1, 12.352, 10505.277, 473.077, 52867.075 25/06/27,06:06:31,00,08,1, 11.9,1,1, 12.351, 10505.272, 473.077, 52867.075 25/06/27,06:06:31,01,08,1, 11.9,1,1, 12.351, 10505.225, 473.128, 52867.110 25/06/27,06:06:31,02,08,1, 11.9,1,1, 12.351, 10505.177, 473.190, 52867.133 25/06/27,06:06:31,03,08,1, 11.9,1,1, 12.351, 10505.106, 473.236, 52867.196 25/06/27,06:06:31,04,08,1, 11.9,1,1, 12.351, 10505.080, 473.235, 52867.179 25/06/27,06:06:31,05,08,1, 11.9,1,1, 12.351, 10505.032, 473.277, 52867.186 25/06/27,06:06:31,06,08,1, 11.9,1,1, 12.351, 10505.004, 473.325, 52867.305 25/06/27,06:06:31,07,08,1, 11.9,1,1, 12.351, 10504.939, 473.376, 52867.276 25/06/27,06:06:31,08,08,1, 11.9,1,1, 12.351, 10504.890, 473.383, 52867.308 25/06/27,06:06:31,09,08,1, 11.9,1,1, 12.351, 10504.868, 473.452, 52867.323 25/06/27,06:06:31,10,08,1, 11.9,1,1, 12.351, 10504.794, 473.462, 52867.318 25/06/27,06:06:31,11,08,1, 11.9,1,1, 12.351, 10504.740, 473.513, 52867.363 25/06/27,06:06:31,12,08,1, 11.9,1,1, 12.351, 10504.731, 473.548, 52867.352 25/06/27,06:06:31,13,08,1, 11.9,1,1, 12.351, 10504.693, 473.576, 52867.374 25/06/27,06:06:31,14,08,1, 11.9,1,1, 12.351, 10504.630, 473.605, 52867.387 25/06/27,06:06:31,15,08,1, 11.9,1,1, 12.351, 10504.621, 473.651, 52867.435 25/06/27,06:06:31,16,08,1, 11.9,1,1, 12.351, 10504.549, 473.689, 52867.433 25/06/27,06:06:31,17,08,1, 11.9,1,1, 12.351, 10504.536, 473.725, 52867.531 25/06/27,06:06:31,18,08,1, 11.9,1,1, 12.351, 10504.445, 473.754, 52867.429 25/06/27,06:06:31,19,08,1, 11.9,1,1, 12.351, 10504.427, 473.794, 52867.500 25/06/27,06:06:32,00,09,1, 12.0,1,1, 12.351, 10504.421, 473.794, 52867.500 25/06/27,06:06:32,01,09,1, 12.0,1,1, 12.351, 10504.374, 473.879, 52867.549 25/06/27,06:06:32,02,09,1, 12.0,1,1, 12.351, 10504.308, 473.888, 52867.552 25/06/27,06:06:32,03,09,1, 12.0,1,1, 12.351, 10504.271, 473.947, 52867.594 25/06/27,06:06:32,04,09,1, 12.0,1,1, 12.351, 10504.222, 474.022, 52867.653 25/06/27,06:06:32,05,09,1, 12.0,1,1, 12.351, 10504.198, 474.022, 52867.679 25/06/27,06:06:32,06,09,1, 12.0,1,1, 12.351, 10504.162, 474.052, 52867.566 25/06/27,06:06:32,07,09,1, 12.0,1,1, 12.351, 10504.082, 474.117, 52867.620 25/06/27,06:06:32,08,09,1, 12.0,1,1, 12.351, 10504.067, 474.113, 52867.643 25/06/27,06:06:32,09,09,1, 12.0,1,1, 12.351, 10504.019, 474.151, 52867.699 25/06/27,06:06:32,10,09,1, 12.0,1,1, 12.351, 10503.982, 474.224, 52867.734 25/06/27,06:06:32,11,09,1, 12.0,1,1, 12.351, 10503.942, 474.235, 52867.598 25/06/27,06:06:32,12,09,1, 12.0,1,1, 12.351, 10503.893, 474.295, 52867.720 25/06/27,06:06:32,13,09,1, 12.0,1,1, 12.351, 10503.864, 474.349, 52867.729 25/06/27,06:06:32,14,09,1, 12.0,1,1, 12.351, 10503.828, 474.365, 52867.722 25/06/27,06:06:32,15,09,1, 12.0,1,1, 12.351, 10503.798, 474.410, 52867.725 25/06/27,06:06:32,16,09,1, 12.0,1,1, 12.351, 10503.737, 474.460, 52867.799 25/06/27,06:06:32,17,09,1, 12.0,1,1, 12.351, 10503.695, 474.484, 52867.760 25/06/27,06:06:32,18,09,1, 12.0,1,1, 12.351, 10503.657, 474.520, 52867.875 25/06/27,06:06:32,19,09,1, 12.0,1,1, 12.351, 10503.625, 474.570, 52867.885 25/06/27,06:06:33,00,08,1, 11.9,1,1, 12.349, 10503.620, 474.570, 52867.885 25/06/27,06:06:33,01,08,1, 11.9,1,1, 12.349, 10503.539, 474.661, 52867.919 25/06/27,06:06:33,02,08,1, 11.9,1,1, 12.349, 10503.487, 474.687, 52867.894 25/06/27,06:06:33,03,08,1, 11.9,1,1, 12.349, 10503.426, 474.720, 52867.938 25/06/27,06:06:33,04,08,1, 11.9,1,1, 12.349, 10503.400, 474.757, 52867.894 25/06/27,06:06:33,05,08,1, 11.9,1,1, 12.349, 10503.351, 474.787, 52867.997 25/06/27,06:06:33,06,08,1, 11.9,1,1, 12.349, 10503.303, 474.826, 52867.967 25/06/27,06:06:33,07,08,1, 11.9,1,1, 12.349, 10503.280, 474.891, 52867.999 25/06/27,06:06:33,08,08,1, 11.9,1,1, 12.349, 10503.232, 474.921, 52867.961 25/06/27,06:06:33,09,08,1, 11.9,1,1, 12.349, 10503.172, 474.961, 52868.033 25/06/27,06:06:33,10,08,1, 11.9,1,1, 12.349, 10503.159, 475.001, 52868.071 25/06/27,06:06:33,11,08,1, 11.9,1,1, 12.349, 10503.111, 475.030, 52868.096 25/06/27,06:06:33,12,08,1, 11.9,1,1, 12.349, 10503.057, 475.077, 52868.060 25/06/27,06:06:33,13,08,1, 11.9,1,1, 12.349, 10503.028, 475.115, 52868.020 25/06/27,06:06:33,14,08,1, 11.9,1,1, 12.349, 10502.970, 475.207, 52868.249 25/06/27,06:06:33,15,08,1, 11.9,1,1, 12.349, 10502.936, 475.220, 52868.180 25/06/27,06:06:33,16,08,1, 11.9,1,1, 12.349, 10502.924, 475.260, 52868.135 25/06/27,06:06:33,17,08,1, 11.9,1,1, 12.349, 10502.842, 475.285, 52868.168 25/06/27,06:06:33,18,08,1, 11.9,1,1, 12.349, 10502.825, 475.308, 52868.270 25/06/27,06:06:33,19,08,1, 11.9,1,1, 12.349, 10502.761, 475.376, 52868.257 25/06/27,06:06:34,00,08,1, 11.9,1,1, 12.357, 10502.760, 475.376, 52868.257 25/06/27,06:06:34,01,08,1, 11.9,1,1, 12.357, 10502.712, 475.468, 52868.257 25/06/27,06:06:34,02,08,1, 11.9,1,1, 12.357, 10502.673, 475.501, 52868.260 25/06/27,06:06:34,03,08,1, 11.9,1,1, 12.357, 10502.637, 475.528, 52868.363 25/06/27,06:06:34,04,08,1, 11.9,1,1, 12.357, 10502.595, 475.586, 52868.381 25/06/27,06:06:34,05,08,1, 11.9,1,1, 12.357, 10502.548, 475.633, 52868.409 25/06/27,06:06:34,06,08,1, 11.9,1,1, 12.357, 10502.498, 475.658, 52868.397 25/06/27,06:06:34,07,08,1, 11.9,1,1, 12.357, 10502.454, 475.697, 52868.370 25/06/27,06:06:34,08,08,1, 11.9,1,1, 12.357, 10502.422, 475.768, 52868.410 25/06/27,06:06:34,09,08,1, 11.9,1,1, 12.357, 10502.409, 475.763, 52868.420 25/06/27,06:06:34,10,08,1, 11.9,1,1, 12.357, 10502.332, 475.823, 52868.496 25/06/27,06:06:34,11,08,1, 11.9,1,1, 12.357, 10502.316, 475.863, 52868.498 25/06/27,06:06:34,12,08,1, 11.9,1,1, 12.357, 10502.276, 475.896, 52868.461 25/06/27,06:06:34,13,08,1, 11.9,1,1, 12.357, 10502.224, 475.911, 52868.477 25/06/27,06:06:34,14,08,1, 11.9,1,1, 12.357, 10502.156, 475.991, 52868.537 25/06/27,06:06:34,15,08,1, 11.9,1,1, 12.357, 10502.147, 476.037, 52868.532 25/06/27,06:06:34,16,08,1, 11.9,1,1, 12.357, 10502.112, 476.074, 52868.594 25/06/27,06:06:34,17,08,1, 11.9,1,1, 12.357, 10502.053, 476.114, 52868.640 25/06/27,06:06:34,18,08,1, 11.9,1,1, 12.357, 10502.007, 476.148, 52868.634 25/06/27,06:06:34,19,08,1, 11.9,1,1, 12.357, 10501.953, 476.181, 52868.584 25/06/27,06:06:35,00,09,1, 11.9,1,1, 12.352, 10501.951, 476.181, 52868.584 25/06/27,06:06:35,01,09,1, 11.9,1,1, 12.352, 10501.866, 476.251, 52868.648 25/06/27,06:06:35,02,09,1, 11.9,1,1, 12.352, 10501.812, 476.320, 52868.667 25/06/27,06:06:35,03,09,1, 11.9,1,1, 12.352, 10501.806, 476.342, 52868.708 25/06/27,06:06:35,04,09,1, 11.9,1,1, 12.352, 10501.752, 476.386, 52868.795 25/06/27,06:06:35,05,09,1, 11.9,1,1, 12.352, 10501.692, 476.453, 52868.771 25/06/27,06:06:35,06,09,1, 11.9,1,1, 12.352, 10501.670, 476.471, 52868.729 25/06/27,06:06:35,07,09,1, 11.9,1,1, 12.352, 10501.629, 476.539, 52868.776 25/06/27,06:06:35,08,09,1, 11.9,1,1, 12.352, 10501.575, 476.570, 52868.826 25/06/27,06:06:35,09,09,1, 11.9,1,1, 12.352, 10501.527, 476.627, 52868.772 25/06/27,06:06:35,10,09,1, 11.9,1,1, 12.352, 10501.481, 476.682, 52868.847 25/06/27,06:06:35,11,09,1, 11.9,1,1, 12.352, 10501.449, 476.722, 52868.901 25/06/27,06:06:35,12,09,1, 11.9,1,1, 12.352, 10501.425, 476.755, 52868.907 25/06/27,06:06:35,13,09,1, 11.9,1,1, 12.352, 10501.378, 476.795, 52868.853 25/06/27,06:06:35,14,09,1, 11.9,1,1, 12.352, 10501.312, 476.844, 52868.894 25/06/27,06:06:35,15,09,1, 11.9,1,1, 12.352, 10501.299, 476.893, 52868.976 25/06/27,06:06:35,16,09,1, 11.9,1,1, 12.352, 10501.236, 476.921, 52868.905 25/06/27,06:06:35,17,09,1, 11.9,1,1, 12.352, 10501.207, 476.973, 52869.001 25/06/27,06:06:35,18,09,1, 11.9,1,1, 12.352, 10501.135, 477.017, 52868.983 25/06/27,06:06:35,19,09,1, 11.9,1,1, 12.352, 10501.114, 477.039, 52868.990 25/06/27,06:06:36,00,10,1, 12.0,1,1, 12.353, 10501.108, 477.039, 52868.990 25/06/27,06:06:36,01,10,1, 12.0,1,1, 12.353, 10501.020, 477.130, 52869.073 25/06/27,06:06:36,02,10,1, 12.0,1,1, 12.353, 10500.974, 477.162, 52869.130 25/06/27,06:06:36,03,10,1, 12.0,1,1, 12.353, 10500.959, 477.216, 52869.125 25/06/27,06:06:36,04,10,1, 12.0,1,1, 12.353, 10500.876, 477.263, 52869.076 25/06/27,06:06:36,05,10,1, 12.0,1,1, 12.353, 10500.870, 477.318, 52869.136 25/06/27,06:06:36,06,10,1, 12.0,1,1, 12.353, 10500.832, 477.362, 52869.122 25/06/27,06:06:36,07,10,1, 12.0,1,1, 12.353, 10500.797, 477.377, 52869.142 25/06/27,06:06:36,08,10,1, 12.0,1,1, 12.353, 10500.709, 477.422, 52869.167 25/06/27,06:06:36,09,10,1, 12.0,1,1, 12.353, 10500.696, 477.457, 52869.249 25/06/27,06:06:36,10,10,1, 12.0,1,1, 12.353, 10500.667, 477.527, 52869.278 25/06/27,06:06:36,11,10,1, 12.0,1,1, 12.353, 10500.606, 477.559, 52869.250 25/06/27,06:06:36,12,10,1, 12.0,1,1, 12.353, 10500.563, 477.630, 52869.193 25/06/27,06:06:36,13,10,1, 12.0,1,1, 12.353, 10500.521, 477.644, 52869.195 25/06/27,06:06:36,14,10,1, 12.0,1,1, 12.353, 10500.499, 477.696, 52869.275 25/06/27,06:06:36,15,10,1, 12.0,1,1, 12.353, 10500.446, 477.749, 52869.354 25/06/27,06:06:36,16,10,1, 12.0,1,1, 12.353, 10500.376, 477.802, 52869.335 25/06/27,06:06:36,17,10,1, 12.0,1,1, 12.353, 10500.356, 477.845, 52869.307 25/06/27,06:06:36,18,10,1, 12.0,1,1, 12.353, 10500.303, 477.871, 52869.408 25/06/27,06:06:36,19,10,1, 12.0,1,1, 12.353, 10500.289, 477.925, 52869.405 25/06/27,06:06:37,00,10,1, 11.9,1,1, 12.352, 10500.282, 477.925, 52869.405 25/06/27,06:06:37,01,10,1, 11.9,1,1, 12.352, 10500.209, 478.012, 52869.430 25/06/27,06:06:37,02,10,1, 11.9,1,1, 12.352, 10500.156, 478.058, 52869.467 25/06/27,06:06:37,03,10,1, 11.9,1,1, 12.352, 10500.112, 478.114, 52869.462 25/06/27,06:06:37,04,10,1, 11.9,1,1, 12.352, 10500.080, 478.151, 52869.491 25/06/27,06:06:37,05,10,1, 11.9,1,1, 12.352, 10500.038, 478.193, 52869.495 25/06/27,06:06:37,06,10,1, 11.9,1,1, 12.352, 10499.971, 478.235, 52869.505 25/06/27,06:06:37,07,10,1, 11.9,1,1, 12.352, 10499.936, 478.279, 52869.566 25/06/27,06:06:37,08,10,1, 11.9,1,1, 12.352, 10499.905, 478.329, 52869.548 25/06/27,06:06:37,09,10,1, 11.9,1,1, 12.352, 10499.865, 478.354, 52869.587 25/06/27,06:06:37,10,10,1, 11.9,1,1, 12.352, 10499.822, 478.412, 52869.634 25/06/27,06:06:37,11,10,1, 11.9,1,1, 12.352, 10499.774, 478.460, 52869.627 25/06/27,06:06:37,12,10,1, 11.9,1,1, 12.352, 10499.733, 478.495, 52869.632 25/06/27,06:06:37,13,10,1, 11.9,1,1, 12.352, 10499.700, 478.538, 52869.706 25/06/27,06:06:37,14,10,1, 11.9,1,1, 12.352, 10499.670, 478.584, 52869.706 25/06/27,06:06:37,15,10,1, 11.9,1,1, 12.352, 10499.625, 478.627, 52869.755 25/06/27,06:06:37,16,10,1, 11.9,1,1, 12.352, 10499.593, 478.664, 52869.746 25/06/27,06:06:37,17,10,1, 11.9,1,1, 12.352, 10499.546, 478.689, 52869.710 25/06/27,06:06:37,18,10,1, 11.9,1,1, 12.352, 10499.493, 478.751, 52869.823 25/06/27,06:06:37,19,10,1, 11.9,1,1, 12.352, 10499.456, 478.805, 52869.771 25/06/27,06:06:38,00,10,1, 11.9,1,1, 12.352, 10499.456, 478.805, 52869.771 25/06/27,06:06:38,01,10,1, 11.9,1,1, 12.352, 10499.384, 478.877, 52869.772 25/06/27,06:06:38,02,10,1, 11.9,1,1, 12.352, 10499.316, 478.941, 52869.835 25/06/27,06:06:38,03,10,1, 11.9,1,1, 12.352, 10499.294, 478.975, 52869.903 25/06/27,06:06:38,04,10,1, 11.9,1,1, 12.352, 10499.231, 479.014, 52869.892 25/06/27,06:06:38,05,10,1, 11.9,1,1, 12.352, 10499.191, 479.065, 52869.812 25/06/27,06:06:38,06,10,1, 11.9,1,1, 12.352, 10499.156, 479.108, 52869.900 25/06/27,06:06:38,07,10,1, 11.9,1,1, 12.352, 10499.115, 479.156, 52869.931 25/06/27,06:06:38,08,10,1, 11.9,1,1, 12.352, 10499.065, 479.196, 52869.961 25/06/27,06:06:38,09,10,1, 11.9,1,1, 12.352, 10499.004, 479.218, 52869.981 25/06/27,06:06:38,10,10,1, 11.9,1,1, 12.352, 10499.012, 479.261, 52869.978 25/06/27,06:06:38,11,10,1, 11.9,1,1, 12.352, 10498.939, 479.313, 52869.996 25/06/27,06:06:38,12,10,1, 11.9,1,1, 12.352, 10498.903, 479.355, 52870.078 25/06/27,06:06:38,13,10,1, 11.9,1,1, 12.352, 10498.856, 479.424, 52870.042 25/06/27,06:06:38,14,10,1, 11.9,1,1, 12.352, 10498.823, 479.454, 52870.023 25/06/27,06:06:38,15,10,1, 11.9,1,1, 12.352, 10498.774, 479.510, 52870.081 25/06/27,06:06:38,16,10,1, 11.9,1,1, 12.352, 10498.759, 479.557, 52870.111 25/06/27,06:06:38,17,10,1, 11.9,1,1, 12.352, 10498.723, 479.609, 52870.105 25/06/27,06:06:38,18,10,1, 11.9,1,1, 12.352, 10498.648, 479.619, 52870.119 25/06/27,06:06:38,19,10,1, 11.9,1,1, 12.352, 10498.591, 479.681, 52870.171 25/06/27,06:06:39,00,09,1, 11.9,1,1, 12.356, 10498.588, 479.681, 52870.171 25/06/27,06:06:39,01,09,1, 11.9,1,1, 12.356, 10498.511, 479.787, 52870.204 25/06/27,06:06:39,02,09,1, 11.9,1,1, 12.356, 10498.468, 479.808, 52870.242 25/06/27,06:06:39,03,09,1, 11.9,1,1, 12.356, 10498.449, 479.845, 52870.215 25/06/27,06:06:39,04,09,1, 11.9,1,1, 12.356, 10498.377, 479.909, 52870.225 25/06/27,06:06:39,05,09,1, 11.9,1,1, 12.356, 10498.334, 479.964, 52870.272 25/06/27,06:06:39,06,09,1, 11.9,1,1, 12.356, 10498.297, 479.999, 52870.325 25/06/27,06:06:39,07,09,1, 11.9,1,1, 12.356, 10498.248, 480.036, 52870.292 25/06/27,06:06:39,08,09,1, 11.9,1,1, 12.356, 10498.215, 480.074, 52870.351 25/06/27,06:06:39,09,09,1, 11.9,1,1, 12.356, 10498.184, 480.143, 52870.309 25/06/27,06:06:39,10,09,1, 11.9,1,1, 12.356, 10498.134, 480.159, 52870.357 25/06/27,06:06:39,11,09,1, 11.9,1,1, 12.356, 10498.101, 480.223, 52870.366 25/06/27,06:06:39,12,09,1, 11.9,1,1, 12.356, 10498.052, 480.271, 52870.371 25/06/27,06:06:39,13,09,1, 11.9,1,1, 12.356, 10498.009, 480.313, 52870.395 25/06/27,06:06:39,14,09,1, 11.9,1,1, 12.356, 10497.973, 480.364, 52870.431 25/06/27,06:06:39,15,09,1, 11.9,1,1, 12.356, 10497.927, 480.402, 52870.432 25/06/27,06:06:39,16,09,1, 11.9,1,1, 12.356, 10497.899, 480.454, 52870.423 25/06/27,06:06:39,17,09,1, 11.9,1,1, 12.356, 10497.832, 480.480, 52870.417 25/06/27,06:06:39,18,09,1, 11.9,1,1, 12.356, 10497.799, 480.525, 52870.448 25/06/27,06:06:39,19,09,1, 11.9,1,1, 12.356, 10497.757, 480.556, 52870.499 25/06/27,06:06:40,00,09,1, 11.9,1,1, 12.353, 10497.754, 480.556, 52870.499 25/06/27,06:06:40,01,09,1, 11.9,1,1, 12.353, 10497.675, 480.664, 52870.532 25/06/27,06:06:40,02,09,1, 11.9,1,1, 12.353, 10497.637, 480.697, 52870.620 25/06/27,06:06:40,03,09,1, 11.9,1,1, 12.353, 10497.571, 480.745, 52870.621 25/06/27,06:06:40,04,09,1, 11.9,1,1, 12.353, 10497.539, 480.793, 52870.619 25/06/27,06:06:40,05,09,1, 11.9,1,1, 12.353, 10497.500, 480.824, 52870.571 25/06/27,06:06:40,06,09,1, 11.9,1,1, 12.353, 10497.435, 480.903, 52870.652 25/06/27,06:06:40,07,09,1, 11.9,1,1, 12.353, 10497.412, 480.924, 52870.699 25/06/27,06:06:40,08,09,1, 11.9,1,1, 12.353, 10497.363, 480.976, 52870.729 25/06/27,06:06:40,09,09,1, 11.9,1,1, 12.353, 10497.310, 481.044, 52870.695 25/06/27,06:06:40,10,09,1, 11.9,1,1, 12.353, 10497.282, 481.087, 52870.717 25/06/27,06:06:40,11,09,1, 11.9,1,1, 12.353, 10497.234, 481.128, 52870.770 25/06/27,06:06:40,12,09,1, 11.9,1,1, 12.353, 10497.208, 481.167, 52870.821 25/06/27,06:06:40,13,09,1, 11.9,1,1, 12.353, 10497.158, 481.200, 52870.831 25/06/27,06:06:40,14,09,1, 11.9,1,1, 12.353, 10497.119, 481.220, 52870.794 25/06/27,06:06:40,15,09,1, 11.9,1,1, 12.353, 10497.066, 481.298, 52870.774 25/06/27,06:06:40,16,09,1, 11.9,1,1, 12.353, 10497.027, 481.312, 52870.877 25/06/27,06:06:40,17,09,1, 11.9,1,1, 12.353, 10496.985, 481.360, 52870.875 25/06/27,06:06:40,18,09,1, 11.9,1,1, 12.353, 10496.947, 481.412, 52870.810 25/06/27,06:06:40,19,09,1, 11.9,1,1, 12.353, 10496.896, 481.492, 52870.955 25/06/27,06:06:41,00,09,1, 11.9,1,1, 12.351, 10496.894, 481.492, 52870.955 25/06/27,06:06:41,01,09,1, 11.9,1,1, 12.351, 10496.804, 481.570, 52870.931 25/06/27,06:06:41,02,09,1, 11.9,1,1, 12.351, 10496.789, 481.598, 52870.917 25/06/27,06:06:41,03,09,1, 11.9,1,1, 12.351, 10496.709, 481.638, 52870.925 25/06/27,06:06:41,04,09,1, 11.9,1,1, 12.351, 10496.677, 481.705, 52870.944 25/06/27,06:06:41,05,09,1, 11.9,1,1, 12.351, 10496.638, 481.721, 52871.010 25/06/27,06:06:41,06,09,1, 11.9,1,1, 12.351, 10496.570, 481.785, 52871.096 25/06/27,06:06:41,07,09,1, 11.9,1,1, 12.351, 10496.543, 481.837, 52871.097 25/06/27,06:06:41,08,09,1, 11.9,1,1, 12.351, 10496.496, 481.852, 52871.070 25/06/27,06:06:41,09,09,1, 11.9,1,1, 12.351, 10496.452, 481.925, 52871.099 25/06/27,06:06:41,10,09,1, 11.9,1,1, 12.351, 10496.435, 481.964, 52871.097 25/06/27,06:06:41,11,09,1, 11.9,1,1, 12.351, 10496.397, 481.973, 52871.076 25/06/27,06:06:41,12,09,1, 11.9,1,1, 12.351, 10496.364, 482.044, 52871.156 25/06/27,06:06:41,13,09,1, 11.9,1,1, 12.351, 10496.288, 482.089, 52871.152 25/06/27,06:06:41,14,09,1, 11.9,1,1, 12.351, 10496.266, 482.129, 52871.178 25/06/27,06:06:41,15,09,1, 11.9,1,1, 12.351, 10496.228, 482.176, 52871.198 25/06/27,06:06:41,16,09,1, 11.9,1,1, 12.351, 10496.190, 482.238, 52871.245 25/06/27,06:06:41,17,09,1, 11.9,1,1, 12.351, 10496.129, 482.258, 52871.211 25/06/27,06:06:41,18,09,1, 11.9,1,1, 12.351, 10496.110, 482.337, 52871.268 25/06/27,06:06:41,19,09,1, 11.9,1,1, 12.351, 10496.073, 482.352, 52871.298 25/06/27,06:06:42,00,09,1, 11.9,1,1, 12.354, 10496.068, 482.352, 52871.298 25/06/27,06:06:42,01,09,1, 11.9,1,1, 12.354, 10495.974, 482.442, 52871.296 25/06/27,06:06:42,02,09,1, 11.9,1,1, 12.354, 10495.964, 482.505, 52871.268 25/06/27,06:06:42,03,09,1, 11.9,1,1, 12.354, 10495.900, 482.541, 52871.382 25/06/27,06:06:42,04,09,1, 11.9,1,1, 12.354, 10495.864, 482.589, 52871.369 25/06/27,06:06:42,05,09,1, 11.9,1,1, 12.354, 10495.810, 482.612, 52871.423 25/06/27,06:06:42,06,09,1, 11.9,1,1, 12.354, 10495.772, 482.670, 52871.434 25/06/27,06:06:42,07,09,1, 11.9,1,1, 12.354, 10495.719, 482.701, 52871.451 25/06/27,06:06:42,08,09,1, 11.9,1,1, 12.354, 10495.718, 482.748, 52871.431 25/06/27,06:06:42,09,09,1, 11.9,1,1, 12.354, 10495.652, 482.761, 52871.434 25/06/27,06:06:42,10,09,1, 11.9,1,1, 12.354, 10495.611, 482.820, 52871.519 25/06/27,06:06:42,11,09,1, 11.9,1,1, 12.354, 10495.589, 482.872, 52871.452 25/06/27,06:06:42,12,09,1, 11.9,1,1, 12.354, 10495.522, 482.898, 52871.505 25/06/27,06:06:42,13,09,1, 11.9,1,1, 12.354, 10495.509, 482.936, 52871.535 25/06/27,06:06:42,14,09,1, 11.9,1,1, 12.354, 10495.455, 483.005, 52871.470 25/06/27,06:06:42,15,09,1, 11.9,1,1, 12.354, 10495.430, 483.050, 52871.533 25/06/27,06:06:42,16,09,1, 11.9,1,1, 12.354, 10495.383, 483.080, 52871.594 25/06/27,06:06:42,17,09,1, 11.9,1,1, 12.354, 10495.367, 483.127, 52871.542 25/06/27,06:06:42,18,09,1, 11.9,1,1, 12.354, 10495.327, 483.179, 52871.655 25/06/27,06:06:42,19,09,1, 11.9,1,1, 12.354, 10495.300, 483.227, 52871.542 25/06/27,06:06:43,00,10,1, 12.0,1,1, 12.353, 10495.292, 483.227, 52871.542 25/06/27,06:06:43,01,10,1, 12.0,1,1, 12.353, 10495.210, 483.300, 52871.659 25/06/27,06:06:43,02,10,1, 12.0,1,1, 12.353, 10495.167, 483.346, 52871.668 25/06/27,06:06:43,03,10,1, 12.0,1,1, 12.353, 10495.122, 483.402, 52871.754 25/06/27,06:06:43,04,10,1, 12.0,1,1, 12.353, 10495.083, 483.442, 52871.755 25/06/27,06:06:43,05,10,1, 12.0,1,1, 12.353, 10495.059, 483.501, 52871.794 25/06/27,06:06:43,06,10,1, 12.0,1,1, 12.353, 10495.027, 483.537, 52871.779 25/06/27,06:06:43,07,10,1, 12.0,1,1, 12.353, 10494.967, 483.560, 52871.777 25/06/27,06:06:43,08,10,1, 12.0,1,1, 12.353, 10494.940, 483.600, 52871.824 25/06/27,06:06:43,09,10,1, 12.0,1,1, 12.353, 10494.921, 483.681, 52871.777 25/06/27,06:06:43,10,10,1, 12.0,1,1, 12.353, 10494.887, 483.701, 52871.900 25/06/27,06:06:43,11,10,1, 12.0,1,1, 12.353, 10494.824, 483.748, 52871.844 25/06/27,06:06:43,12,10,1, 12.0,1,1, 12.353, 10494.786, 483.768, 52871.924 25/06/27,06:06:43,13,10,1, 12.0,1,1, 12.353, 10494.762, 483.824, 52871.859 25/06/27,06:06:43,14,10,1, 12.0,1,1, 12.353, 10494.700, 483.882, 52871.988 25/06/27,06:06:43,15,10,1, 12.0,1,1, 12.353, 10494.650, 483.902, 52871.913 25/06/27,06:06:43,16,10,1, 12.0,1,1, 12.353, 10494.616, 483.968, 52871.996 25/06/27,06:06:43,17,10,1, 12.0,1,1, 12.353, 10494.599, 483.981, 52871.896 25/06/27,06:06:43,18,10,1, 12.0,1,1, 12.353, 10494.573, 484.036, 52872.010 25/06/27,06:06:43,19,10,1, 12.0,1,1, 12.353, 10494.543, 484.067, 52871.951 25/06/27,06:06:44,00,08,1, 11.9,1,1, 12.355, 10494.541, 484.067, 52871.951 25/06/27,06:06:44,01,08,1, 11.9,1,1, 12.355, 10494.467, 484.163, 52872.012 25/06/27,06:06:44,02,08,1, 11.9,1,1, 12.355, 10494.422, 484.188, 52871.986 25/06/27,06:06:44,03,08,1, 11.9,1,1, 12.355, 10494.358, 484.264, 52872.012 25/06/27,06:06:44,04,08,1, 11.9,1,1, 12.355, 10494.334, 484.305, 52872.139 25/06/27,06:06:44,05,08,1, 11.9,1,1, 12.355, 10494.316, 484.311, 52872.027 25/06/27,06:06:44,06,08,1, 11.9,1,1, 12.355, 10494.272, 484.395, 52872.202 25/06/27,06:06:44,07,08,1, 11.9,1,1, 12.355, 10494.225, 484.450, 52872.201 25/06/27,06:06:44,08,08,1, 11.9,1,1, 12.355, 10494.189, 484.484, 52872.128 25/06/27,06:06:44,09,08,1, 11.9,1,1, 12.355, 10494.148, 484.509, 52872.127 25/06/27,06:06:44,10,08,1, 11.9,1,1, 12.355, 10494.145, 484.567, 52872.191 25/06/27,06:06:44,11,08,1, 11.9,1,1, 12.355, 10494.096, 484.603, 52872.272 25/06/27,06:06:44,12,08,1, 11.9,1,1, 12.355, 10494.058, 484.640, 52872.249 25/06/27,06:06:44,13,08,1, 11.9,1,1, 12.355, 10494.013, 484.690, 52872.241 25/06/27,06:06:44,14,08,1, 11.9,1,1, 12.355, 10493.983, 484.736, 52872.338 25/06/27,06:06:44,15,08,1, 11.9,1,1, 12.355, 10493.968, 484.789, 52872.350 25/06/27,06:06:44,16,08,1, 11.9,1,1, 12.355, 10493.930, 484.813, 52872.269 25/06/27,06:06:44,17,08,1, 11.9,1,1, 12.355, 10493.877, 484.851, 52872.332 25/06/27,06:06:44,18,08,1, 11.9,1,1, 12.355, 10493.863, 484.877, 52872.331 25/06/27,06:06:44,19,08,1, 11.9,1,1, 12.355, 10493.848, 484.947, 52872.383 25/06/27,06:06:45,00,09,1, 11.9,1,1, 12.354, 10493.840, 484.947, 52872.383 25/06/27,06:06:45,01,09,1, 11.9,1,1, 12.354, 10493.748, 485.007, 52872.396 25/06/27,06:06:45,02,09,1, 11.9,1,1, 12.354, 10493.720, 485.068, 52872.404 25/06/27,06:06:45,03,09,1, 11.9,1,1, 12.354, 10493.702, 485.111, 52872.397 25/06/27,06:06:45,04,09,1, 11.9,1,1, 12.354, 10493.641, 485.167, 52872.497 25/06/27,06:06:45,05,09,1, 11.9,1,1, 12.354, 10493.626, 485.204, 52872.417 25/06/27,06:06:45,06,09,1, 11.9,1,1, 12.354, 10493.563, 485.246, 52872.502 25/06/27,06:06:45,07,09,1, 11.9,1,1, 12.354, 10493.551, 485.285, 52872.438 25/06/27,06:06:45,08,09,1, 11.9,1,1, 12.354, 10493.517, 485.327, 52872.529 25/06/27,06:06:45,09,09,1, 11.9,1,1, 12.354, 10493.475, 485.355, 52872.515 25/06/27,06:06:45,10,09,1, 11.9,1,1, 12.354, 10493.427, 485.404, 52872.569 25/06/27,06:06:45,11,09,1, 11.9,1,1, 12.354, 10493.407, 485.464, 52872.559 25/06/27,06:06:45,12,09,1, 11.9,1,1, 12.354, 10493.380, 485.490, 52872.488 25/06/27,06:06:45,13,09,1, 11.9,1,1, 12.354, 10493.335, 485.543, 52872.561 25/06/27,06:06:45,14,09,1, 11.9,1,1, 12.354, 10493.296, 485.581, 52872.664 25/06/27,06:06:45,15,09,1, 11.9,1,1, 12.354, 10493.266, 485.598, 52872.625 25/06/27,06:06:45,16,09,1, 11.9,1,1, 12.354, 10493.264, 485.650, 52872.617 25/06/27,06:06:45,17,09,1, 11.9,1,1, 12.354, 10493.225, 485.694, 52872.644 25/06/27,06:06:45,18,09,1, 11.9,1,1, 12.354, 10493.203, 485.724, 52872.685 25/06/27,06:06:45,19,09,1, 11.9,1,1, 12.354, 10493.162, 485.775, 52872.686 25/06/27,06:06:46,00,09,1, 11.9,1,1, 12.356, 10493.156, 485.775, 52872.686 25/06/27,06:06:46,01,09,1, 11.9,1,1, 12.356, 10493.077, 485.863, 52872.764 25/06/27,06:06:46,02,09,1, 11.9,1,1, 12.356, 10493.046, 485.901, 52872.771 25/06/27,06:06:46,03,09,1, 11.9,1,1, 12.356, 10492.987, 485.962, 52872.739 25/06/27,06:06:46,04,09,1, 11.9,1,1, 12.356, 10492.955, 485.957, 52872.839 25/06/27,06:06:46,05,09,1, 11.9,1,1, 12.356, 10492.956, 486.017, 52872.836 25/06/27,06:06:46,06,09,1, 11.9,1,1, 12.356, 10492.885, 486.046, 52872.857 25/06/27,06:06:46,07,09,1, 11.9,1,1, 12.356, 10492.889, 486.082, 52872.828 25/06/27,06:06:46,08,09,1, 11.9,1,1, 12.356, 10492.842, 486.141, 52872.854 25/06/27,06:06:46,09,09,1, 11.9,1,1, 12.356, 10492.818, 486.185, 52872.872 25/06/27,06:06:46,10,09,1, 11.9,1,1, 12.356, 10492.772, 486.220, 52872.870 25/06/27,06:06:46,11,09,1, 11.9,1,1, 12.356, 10492.729, 486.268, 52872.890 25/06/27,06:06:46,12,09,1, 11.9,1,1, 12.356, 10492.702, 486.293, 52872.953 25/06/27,06:06:46,13,09,1, 11.9,1,1, 12.356, 10492.692, 486.331, 52872.975 25/06/27,06:06:46,14,09,1, 11.9,1,1, 12.356, 10492.654, 486.399, 52873.000 25/06/27,06:06:46,15,09,1, 11.9,1,1, 12.356, 10492.636, 486.441, 52873.046 25/06/27,06:06:46,16,09,1, 11.9,1,1, 12.356, 10492.615, 486.460, 52872.931 25/06/27,06:06:46,17,09,1, 11.9,1,1, 12.356, 10492.578, 486.510, 52872.994 25/06/27,06:06:46,18,09,1, 11.9,1,1, 12.356, 10492.529, 486.539, 52873.026 25/06/27,06:06:46,19,09,1, 11.9,1,1, 12.356, 10492.499, 486.573, 52873.040 25/06/27,06:06:47,00,10,1, 11.8,1,1, 12.354, 10492.496, 486.573, 52873.040 25/06/27,06:06:47,01,10,1, 11.8,1,1, 12.354, 10492.439, 486.642, 52873.130 25/06/27,06:06:47,02,10,1, 11.8,1,1, 12.354, 10492.394, 486.695, 52873.085 25/06/27,06:06:47,03,10,1, 11.8,1,1, 12.354, 10492.364, 486.722, 52873.091 25/06/27,06:06:47,04,10,1, 11.8,1,1, 12.354, 10492.342, 486.769, 52873.097 25/06/27,06:06:47,05,10,1, 11.8,1,1, 12.354, 10492.317, 486.815, 52873.134 25/06/27,06:06:47,06,10,1, 11.8,1,1, 12.354, 10492.297, 486.854, 52873.125 25/06/27,06:06:47,07,10,1, 11.8,1,1, 12.354, 10492.237, 486.885, 52873.198 25/06/27,06:06:47,08,10,1, 11.8,1,1, 12.354, 10492.213, 486.933, 52873.151 25/06/27,06:06:47,09,10,1, 11.8,1,1, 12.354, 10492.194, 486.968, 52873.250 25/06/27,06:06:47,10,10,1, 11.8,1,1, 12.354, 10492.160, 487.003, 52873.222 25/06/27,06:06:47,11,10,1, 11.8,1,1, 12.354, 10492.125, 487.037, 52873.234 25/06/27,06:06:47,12,10,1, 11.8,1,1, 12.354, 10492.122, 487.101, 52873.250 25/06/27,06:06:47,13,10,1, 11.8,1,1, 12.354, 10492.079, 487.104, 52873.240 25/06/27,06:06:47,14,10,1, 11.8,1,1, 12.354, 10492.055, 487.148, 52873.200 25/06/27,06:06:47,15,10,1, 11.8,1,1, 12.354, 10492.008, 487.226, 52873.363 25/06/27,06:06:47,16,10,1, 11.8,1,1, 12.354, 10491.967, 487.227, 52873.302 25/06/27,06:06:47,17,10,1, 11.8,1,1, 12.354, 10491.944, 487.296, 52873.378 25/06/27,06:06:47,18,10,1, 11.8,1,1, 12.354, 10491.927, 487.307, 52873.301 25/06/27,06:06:47,19,10,1, 11.8,1,1, 12.354, 10491.881, 487.345, 52873.332 25/06/27,06:06:48,00,09,1, 11.9,1,1, 12.354, 10491.879, 487.345, 52873.332 25/06/27,06:06:48,01,09,1, 11.9,1,1, 12.354, 10491.854, 487.417, 52873.401 25/06/27,06:06:48,02,09,1, 11.9,1,1, 12.354, 10491.789, 487.474, 52873.333 25/06/27,06:06:48,03,09,1, 11.9,1,1, 12.354, 10491.763, 487.505, 52873.458 25/06/27,06:06:48,04,09,1, 11.9,1,1, 12.354, 10491.752, 487.543, 52873.486 25/06/27,06:06:48,05,09,1, 11.9,1,1, 12.354, 10491.727, 487.570, 52873.479 25/06/27,06:06:48,06,09,1, 11.9,1,1, 12.354, 10491.670, 487.626, 52873.502 25/06/27,06:06:48,07,09,1, 11.9,1,1, 12.354, 10491.642, 487.662, 52873.467 25/06/27,06:06:48,08,09,1, 11.9,1,1, 12.354, 10491.613, 487.706, 52873.455 25/06/27,06:06:48,09,09,1, 11.9,1,1, 12.354, 10491.575, 487.765, 52873.557 25/06/27,06:06:48,10,09,1, 11.9,1,1, 12.354, 10491.572, 487.796, 52873.582 25/06/27,06:06:48,11,09,1, 11.9,1,1, 12.354, 10491.527, 487.805, 52873.536 25/06/27,06:06:48,12,09,1, 11.9,1,1, 12.354, 10491.488, 487.858, 52873.544 25/06/27,06:06:48,13,09,1, 11.9,1,1, 12.354, 10491.481, 487.901, 52873.542 25/06/27,06:06:48,14,09,1, 11.9,1,1, 12.354, 10491.450, 487.941, 52873.587 25/06/27,06:06:48,15,09,1, 11.9,1,1, 12.354, 10491.447, 487.982, 52873.566 25/06/27,06:06:48,16,09,1, 11.9,1,1, 12.354, 10491.396, 488.000, 52873.681 25/06/27,06:06:48,17,09,1, 11.9,1,1, 12.354, 10491.391, 488.031, 52873.589 25/06/27,06:06:48,18,09,1, 11.9,1,1, 12.354, 10491.376, 488.054, 52873.664 25/06/27,06:06:48,19,09,1, 11.9,1,1, 12.354, 10491.319, 488.128, 52873.657 25/06/27,06:06:49,00,08,1, 11.9,1,1, 12.353, 10491.312, 488.128, 52873.657 25/06/27,06:06:49,01,08,1, 11.9,1,1, 12.353, 10491.284, 488.196, 52873.673 25/06/27,06:06:49,02,08,1, 11.9,1,1, 12.353, 10491.272, 488.243, 52873.719 25/06/27,06:06:49,03,08,1, 11.9,1,1, 12.353, 10491.228, 488.270, 52873.755 25/06/27,06:06:49,04,08,1, 11.9,1,1, 12.353, 10491.183, 488.314, 52873.784 25/06/27,06:06:49,05,08,1, 11.9,1,1, 12.353, 10491.167, 488.354, 52873.721 25/06/27,06:06:49,06,08,1, 11.9,1,1, 12.353, 10491.125, 488.389, 52873.696 25/06/27,06:06:49,07,08,1, 11.9,1,1, 12.353, 10491.096, 488.428, 52873.738 25/06/27,06:06:49,08,08,1, 11.9,1,1, 12.353, 10491.070, 488.434, 52873.720 25/06/27,06:06:49,09,08,1, 11.9,1,1, 12.353, 10491.064, 488.464, 52873.807 25/06/27,06:06:49,10,08,1, 11.9,1,1, 12.353, 10491.009, 488.513, 52873.802 25/06/27,06:06:49,11,08,1, 11.9,1,1, 12.353, 10491.014, 488.566, 52873.855 25/06/27,06:06:49,12,08,1, 11.9,1,1, 12.353, 10490.978, 488.573, 52873.819 25/06/27,06:06:49,13,08,1, 11.9,1,1, 12.353, 10490.918, 488.616, 52873.872 25/06/27,06:06:49,14,08,1, 11.9,1,1, 12.353, 10490.948, 488.662, 52873.868 25/06/27,06:06:49,15,08,1, 11.9,1,1, 12.353, 10490.910, 488.715, 52873.906 25/06/27,06:06:49,16,08,1, 11.9,1,1, 12.353, 10490.889, 488.748, 52873.893 25/06/27,06:06:49,17,08,1, 11.9,1,1, 12.353, 10490.848, 488.772, 52873.952 25/06/27,06:06:49,18,08,1, 11.9,1,1, 12.353, 10490.860, 488.800, 52873.958 25/06/27,06:06:49,19,08,1, 11.9,1,1, 12.353, 10490.826, 488.837, 52873.953 25/06/27,06:06:50,00,09,1, 11.9,1,1, 12.354, 10490.819, 488.837, 52873.953 25/06/27,06:06:50,01,09,1, 11.9,1,1, 12.354, 10490.755, 488.915, 52874.041 25/06/27,06:06:50,02,09,1, 11.9,1,1, 12.354, 10490.720, 488.963, 52874.049 25/06/27,06:06:50,03,09,1, 11.9,1,1, 12.354, 10490.727, 488.998, 52873.964 25/06/27,06:06:50,04,09,1, 11.9,1,1, 12.354, 10490.688, 489.022, 52873.972 25/06/27,06:06:50,05,09,1, 11.9,1,1, 12.354, 10490.662, 489.050, 52874.065 25/06/27,06:06:50,06,09,1, 11.9,1,1, 12.354, 10490.638, 489.103, 52874.047 25/06/27,06:06:50,07,09,1, 11.9,1,1, 12.354, 10490.646, 489.132, 52874.119 25/06/27,06:06:50,08,09,1, 11.9,1,1, 12.354, 10490.597, 489.154, 52874.088 25/06/27,06:06:50,09,09,1, 11.9,1,1, 12.354, 10490.562, 489.192, 52874.156 25/06/27,06:06:50,10,09,1, 11.9,1,1, 12.354, 10490.558, 489.218, 52874.084 25/06/27,06:06:50,11,09,1, 11.9,1,1, 12.354, 10490.532, 489.281, 52874.103 25/06/27,06:06:50,12,09,1, 11.9,1,1, 12.354, 10490.496, 489.302, 52874.224 25/06/27,06:06:50,13,09,1, 11.9,1,1, 12.354, 10490.468, 489.325, 52874.167 25/06/27,06:06:50,14,09,1, 11.9,1,1, 12.354, 10490.458, 489.365, 52874.234 25/06/27,06:06:50,15,09,1, 11.9,1,1, 12.354, 10490.430, 489.397, 52874.226 25/06/27,06:06:50,16,09,1, 11.9,1,1, 12.354, 10490.417, 489.436, 52874.221 25/06/27,06:06:50,17,09,1, 11.9,1,1, 12.354, 10490.410, 489.469, 52874.236 25/06/27,06:06:50,18,09,1, 11.9,1,1, 12.354, 10490.391, 489.501, 52874.209 25/06/27,06:06:50,19,09,1, 11.9,1,1, 12.354, 10490.349, 489.538, 52874.184 25/06/27,06:06:51,00,08,1, 11.9,1,1, 12.357, 10490.344, 489.538, 52874.184 25/06/27,06:06:51,01,08,1, 11.9,1,1, 12.357, 10490.300, 489.609, 52874.271 25/06/27,06:06:51,02,08,1, 11.9,1,1, 12.357, 10490.261, 489.646, 52874.290 25/06/27,06:06:51,03,08,1, 11.9,1,1, 12.357, 10490.265, 489.696, 52874.326 25/06/27,06:06:51,04,08,1, 11.9,1,1, 12.357, 10490.232, 489.726, 52874.356 25/06/27,06:06:51,05,08,1, 11.9,1,1, 12.357, 10490.222, 489.764, 52874.391 25/06/27,06:06:51,06,08,1, 11.9,1,1, 12.357, 10490.198, 489.816, 52874.369 25/06/27,06:06:51,07,08,1, 11.9,1,1, 12.357, 10490.176, 489.849, 52874.412 25/06/27,06:06:51,08,08,1, 11.9,1,1, 12.357, 10490.147, 489.852, 52874.391 25/06/27,06:06:51,09,08,1, 11.9,1,1, 12.357, 10490.125, 489.925, 52874.348 25/06/27,06:06:51,10,08,1, 11.9,1,1, 12.357, 10490.130, 489.948, 52874.359 25/06/27,06:06:51,11,08,1, 11.9,1,1, 12.357, 10490.100, 489.974, 52874.428 25/06/27,06:06:51,12,08,1, 11.9,1,1, 12.357, 10490.068, 490.004, 52874.401 25/06/27,06:06:51,13,08,1, 11.9,1,1, 12.357, 10490.049, 490.035, 52874.437 25/06/27,06:06:51,14,08,1, 11.9,1,1, 12.357, 10490.020, 490.099, 52874.432 25/06/27,06:06:51,15,08,1, 11.9,1,1, 12.357, 10489.997, 490.146, 52874.512 25/06/27,06:06:51,16,08,1, 11.9,1,1, 12.357, 10490.000, 490.161, 52874.469 25/06/27,06:06:51,17,08,1, 11.9,1,1, 12.357, 10489.961, 490.190, 52874.491 25/06/27,06:06:51,18,08,1, 11.9,1,1, 12.357, 10489.974, 490.235, 52874.524 25/06/27,06:06:51,19,08,1, 11.9,1,1, 12.357, 10489.932, 490.283, 52874.556 25/06/27,06:06:52,00,09,1, 11.9,1,1, 12.357, 10489.926, 490.283, 52874.556 25/06/27,06:06:52,01,09,1, 11.9,1,1, 12.357, 10489.885, 490.346, 52874.574 25/06/27,06:06:52,02,09,1, 11.9,1,1, 12.357, 10489.871, 490.369, 52874.606 25/06/27,06:06:52,03,09,1, 11.9,1,1, 12.357, 10489.812, 490.416, 52874.572 25/06/27,06:06:52,04,09,1, 11.9,1,1, 12.357, 10489.832, 490.446, 52874.620 25/06/27,06:06:52,05,09,1, 11.9,1,1, 12.357, 10489.789, 490.486, 52874.614 25/06/27,06:06:52,06,09,1, 11.9,1,1, 12.357, 10489.761, 490.530, 52874.613 25/06/27,06:06:52,07,09,1, 11.9,1,1, 12.357, 10489.729, 490.549, 52874.624 25/06/27,06:06:52,08,09,1, 11.9,1,1, 12.357, 10489.777, 490.577, 52874.491 25/06/27,06:06:52,09,09,1, 11.9,1,1, 12.357, 10489.703, 490.613, 52874.425 25/06/27,06:06:52,10,09,1, 11.9,1,1, 12.357, 10489.696, 490.687, 52874.742 25/06/27,06:06:52,11,09,1, 11.9,1,1, 12.357, 10489.659, 490.695, 52874.717 25/06/27,06:06:52,12,09,1, 11.9,1,1, 12.357, 10489.631, 490.736, 52874.702 25/06/27,06:06:52,13,09,1, 11.9,1,1, 12.357, 10489.627, 490.791, 52874.786 25/06/27,06:06:52,14,09,1, 11.9,1,1, 12.357, 10489.618, 490.819, 52874.880 25/06/27,06:06:52,15,09,1, 11.9,1,1, 12.357, 10489.579, 490.854, 52874.708 25/06/27,06:06:52,16,09,1, 11.9,1,1, 12.357, 10489.544, 490.895, 52874.742 25/06/27,06:06:52,17,09,1, 11.9,1,1, 12.357, 10489.536, 490.914, 52874.485 25/06/27,06:06:52,18,09,1, 11.9,1,1, 12.357, 10489.509, 490.979, 52874.809 25/06/27,06:06:52,19,09,1, 11.9,1,1, 12.357, 10489.498, 491.018, 52874.850 25/06/27,06:06:53,00,09,1, 11.9,1,1, 12.354, 10489.492, 491.018, 52874.850 25/06/27,06:06:53,01,09,1, 11.9,1,1, 12.354, 10489.443, 491.073, 52874.815 25/06/27,06:06:53,02,09,1, 11.9,1,1, 12.354, 10489.427, 491.108, 52874.845 25/06/27,06:06:53,03,09,1, 11.9,1,1, 12.354, 10489.421, 491.141, 52874.873 25/06/27,06:06:53,04,09,1, 11.9,1,1, 12.354, 10489.410, 491.172, 52874.846 25/06/27,06:06:53,05,09,1, 11.9,1,1, 12.354, 10489.397, 491.230, 52874.912 25/06/27,06:06:53,06,09,1, 11.9,1,1, 12.354, 10489.333, 491.258, 52874.938 25/06/27,06:06:53,07,09,1, 11.9,1,1, 12.354, 10489.341, 491.337, 52874.852 25/06/27,06:06:53,08,09,1, 11.9,1,1, 12.354, 10489.325, 491.359, 52874.943 25/06/27,06:06:53,09,09,1, 11.9,1,1, 12.354, 10489.282, 491.385, 52874.965 25/06/27,06:06:53,10,09,1, 11.9,1,1, 12.354, 10489.281, 491.424, 52874.978 25/06/27,06:06:53,11,09,1, 11.9,1,1, 12.354, 10489.243, 491.464, 52875.011 25/06/27,06:06:53,12,09,1, 11.9,1,1, 12.354, 10489.238, 491.489, 52875.004 25/06/27,06:06:53,13,09,1, 11.9,1,1, 12.354, 10489.235, 491.536, 52875.044 25/06/27,06:06:53,14,09,1, 11.9,1,1, 12.354, 10489.195, 491.560, 52875.024 25/06/27,06:06:53,15,09,1, 11.9,1,1, 12.354, 10489.169, 491.590, 52875.002 25/06/27,06:06:53,16,09,1, 11.9,1,1, 12.354, 10489.149, 491.625, 52875.031 25/06/27,06:06:53,17,09,1, 11.9,1,1, 12.354, 10489.160, 491.679, 52875.102 25/06/27,06:06:53,18,09,1, 11.9,1,1, 12.354, 10489.114, 491.707, 52875.124 25/06/27,06:06:53,19,09,1, 11.9,1,1, 12.354, 10489.061, 491.750, 52875.160 25/06/27,06:06:54,00,09,1, 11.9,1,1, 12.359, 10489.058, 491.750, 52875.160 25/06/27,06:06:54,01,09,1, 11.9,1,1, 12.359, 10489.024, 491.805, 52875.100 25/06/27,06:06:54,02,09,1, 11.9,1,1, 12.359, 10489.032, 491.851, 52875.063 25/06/27,06:06:54,03,09,1, 11.9,1,1, 12.359, 10488.992, 491.907, 52875.183 25/06/27,06:06:54,04,09,1, 11.9,1,1, 12.359, 10489.006, 491.928, 52875.208 25/06/27,06:06:54,05,09,1, 11.9,1,1, 12.359, 10488.969, 491.989, 52875.246 25/06/27,06:06:54,06,09,1, 11.9,1,1, 12.359, 10488.959, 492.004, 52875.160 25/06/27,06:06:54,07,09,1, 11.9,1,1, 12.359, 10488.925, 492.046, 52875.208 25/06/27,06:06:54,08,09,1, 11.9,1,1, 12.359, 10488.913, 492.106, 52875.286 25/06/27,06:06:54,09,09,1, 11.9,1,1, 12.359, 10488.861, 492.142, 52875.260 25/06/27,06:06:54,10,09,1, 11.9,1,1, 12.359, 10488.877, 492.153, 52875.191 25/06/27,06:06:54,11,09,1, 11.9,1,1, 12.359, 10488.851, 492.179, 52875.221 25/06/27,06:06:54,12,09,1, 11.9,1,1, 12.359, 10488.848, 492.256, 52875.236 25/06/27,06:06:54,13,09,1, 11.9,1,1, 12.359, 10488.822, 492.288, 52875.292 25/06/27,06:06:54,14,09,1, 11.9,1,1, 12.359, 10488.820, 492.325, 52875.251 25/06/27,06:06:54,15,09,1, 11.9,1,1, 12.359, 10488.755, 492.342, 52875.294 25/06/27,06:06:54,16,09,1, 11.9,1,1, 12.359, 10488.734, 492.382, 52875.329 25/06/27,06:06:54,17,09,1, 11.9,1,1, 12.359, 10488.733, 492.447, 52875.397 25/06/27,06:06:54,18,09,1, 11.9,1,1, 12.359, 10488.700, 492.481, 52875.361 25/06/27,06:06:54,19,09,1, 11.9,1,1, 12.359, 10488.691, 492.489, 52875.326 25/06/27,06:06:55,00,10,1, 11.9,1,1, 12.356, 10488.683, 492.489, 52875.326 25/06/27,06:06:55,01,10,1, 11.9,1,1, 12.356, 10488.643, 492.575, 52875.383 25/06/27,06:06:55,02,10,1, 11.9,1,1, 12.356, 10488.655, 492.617, 52875.399 25/06/27,06:06:55,03,10,1, 11.9,1,1, 12.356, 10488.623, 492.654, 52875.403 25/06/27,06:06:55,04,10,1, 11.9,1,1, 12.356, 10488.587, 492.710, 52875.425 25/06/27,06:06:55,05,10,1, 11.9,1,1, 12.356, 10488.597, 492.728, 52875.414 25/06/27,06:06:55,06,10,1, 11.9,1,1, 12.356, 10488.560, 492.781, 52875.450 25/06/27,06:06:55,07,10,1, 11.9,1,1, 12.356, 10488.517, 492.805, 52875.515 25/06/27,06:06:55,08,10,1, 11.9,1,1, 12.356, 10488.519, 492.869, 52875.475 25/06/27,06:06:55,09,10,1, 11.9,1,1, 12.356, 10488.502, 492.901, 52875.501 25/06/27,06:06:55,10,10,1, 11.9,1,1, 12.356, 10488.475, 492.948, 52875.528 25/06/27,06:06:55,11,10,1, 11.9,1,1, 12.356, 10488.446, 492.974, 52875.562 25/06/27,06:06:55,12,10,1, 11.9,1,1, 12.356, 10488.493, 493.036, 52875.552 25/06/27,06:06:55,13,10,1, 11.9,1,1, 12.356, 10488.444, 493.036, 52875.563 25/06/27,06:06:55,14,10,1, 11.9,1,1, 12.356, 10488.405, 493.081, 52875.541 25/06/27,06:06:55,15,10,1, 11.9,1,1, 12.356, 10488.395, 493.135, 52875.605 25/06/27,06:06:55,16,10,1, 11.9,1,1, 12.356, 10488.345, 493.167, 52875.596 25/06/27,06:06:55,17,10,1, 11.9,1,1, 12.356, 10488.335, 493.191, 52875.674 25/06/27,06:06:55,18,10,1, 11.9,1,1, 12.356, 10488.332, 493.229, 52875.700 25/06/27,06:06:55,19,10,1, 11.9,1,1, 12.356, 10488.318, 493.280, 52875.649 25/06/27,06:06:56,00,09,1, 11.9,1,1, 12.353, 10488.316, 493.280, 52875.649 25/06/27,06:06:56,01,09,1, 11.9,1,1, 12.353, 10488.264, 493.364, 52875.734 25/06/27,06:06:56,02,09,1, 11.9,1,1, 12.353, 10488.259, 493.400, 52875.691 25/06/27,06:06:56,03,09,1, 11.9,1,1, 12.353, 10488.222, 493.436, 52875.795 25/06/27,06:06:56,04,09,1, 11.9,1,1, 12.353, 10488.212, 493.490, 52875.749 25/06/27,06:06:56,05,09,1, 11.9,1,1, 12.353, 10488.187, 493.501, 52875.746 25/06/27,06:06:56,06,09,1, 11.9,1,1, 12.353, 10488.158, 493.552, 52875.739 25/06/27,06:06:56,07,09,1, 11.9,1,1, 12.353, 10488.147, 493.603, 52875.824 25/06/27,06:06:56,08,09,1, 11.9,1,1, 12.353, 10488.136, 493.634, 52875.752 25/06/27,06:06:56,09,09,1, 11.9,1,1, 12.353, 10488.104, 493.661, 52875.782 25/06/27,06:06:56,10,09,1, 11.9,1,1, 12.353, 10488.112, 493.736, 52875.872 25/06/27,06:06:56,11,09,1, 11.9,1,1, 12.353, 10488.084, 493.753, 52875.859 25/06/27,06:06:56,12,09,1, 11.9,1,1, 12.353, 10488.054, 493.767, 52875.814 25/06/27,06:06:56,13,09,1, 11.9,1,1, 12.353, 10488.015, 493.838, 52875.912 25/06/27,06:06:56,14,09,1, 11.9,1,1, 12.353, 10488.016, 493.886, 52875.916 25/06/27,06:06:56,15,09,1, 11.9,1,1, 12.353, 10488.012, 493.934, 52875.902 25/06/27,06:06:56,16,09,1, 11.9,1,1, 12.353, 10488.004, 493.948, 52875.894 25/06/27,06:06:56,17,09,1, 11.9,1,1, 12.353, 10487.952, 494.006, 52875.949 25/06/27,06:06:56,18,09,1, 11.9,1,1, 12.353, 10487.938, 494.039, 52875.935 25/06/27,06:06:56,19,09,1, 11.9,1,1, 12.353, 10487.946, 494.090, 52875.959 25/06/27,06:06:57,00,09,1, 11.9,1,1, 12.354, 10487.940, 494.090, 52875.959 25/06/27,06:06:57,01,09,1, 11.9,1,1, 12.354, 10487.899, 494.157, 52876.001 25/06/27,06:06:57,02,09,1, 11.9,1,1, 12.354, 10487.859, 494.298, 52876.524 25/06/27,06:06:57,03,09,1, 11.9,1,1, 12.354, 10487.858, 494.343, 52876.550 25/06/27,06:06:57,04,09,1, 11.9,1,1, 12.354, 10487.817, 494.378, 52876.545 25/06/27,06:06:57,05,09,1, 11.9,1,1, 12.354, 10487.816, 494.421, 52876.590 25/06/27,06:06:57,06,09,1, 11.9,1,1, 12.354, 10487.819, 494.469, 52876.529 25/06/27,06:06:57,07,09,1, 11.9,1,1, 12.354, 10487.797, 494.517, 52876.566 25/06/27,06:06:57,08,09,1, 11.9,1,1, 12.354, 10487.759, 494.553, 52876.647 25/06/27,06:06:57,09,09,1, 11.9,1,1, 12.354, 10487.734, 494.626, 52876.588 25/06/27,06:06:57,10,09,1, 11.9,1,1, 12.354, 10487.718, 494.621, 52876.662 25/06/27,06:06:57,11,09,1, 11.9,1,1, 12.354, 10487.701, 494.665, 52876.635 25/06/27,06:06:57,12,09,1, 11.9,1,1, 12.354, 10487.690, 494.719, 52876.643 25/06/27,06:06:57,13,09,1, 11.9,1,1, 12.354, 10487.648, 494.751, 52876.711 25/06/27,06:06:57,14,09,1, 11.9,1,1, 12.354, 10487.674, 494.768, 52876.680 25/06/27,06:06:57,15,09,1, 11.9,1,1, 12.354, 10487.630, 494.841, 52876.659 25/06/27,06:06:57,16,09,1, 11.9,1,1, 12.354, 10487.634, 494.881, 52876.641 25/06/27,06:06:57,17,09,1, 11.9,1,1, 12.354, 10487.585, 494.918, 52876.743 25/06/27,06:06:57,18,09,1, 11.9,1,1, 12.354, 10487.562, 494.945, 52876.719 25/06/27,06:06:57,19,09,1, 11.9,1,1, 12.354, 10487.560, 494.979, 52876.775 25/06/27,06:06:58,00,10,1, 11.9,1,1, 12.359, 10487.556, 494.979, 52876.775 25/06/27,06:06:58,01,10,1, 11.9,1,1, 12.359, 10487.525, 495.089, 52876.749 25/06/27,06:06:58,02,10,1, 11.9,1,1, 12.359, 10487.512, 495.119, 52876.795 25/06/27,06:06:58,03,10,1, 11.9,1,1, 12.359, 10487.468, 495.164, 52876.903 25/06/27,06:06:58,04,10,1, 11.9,1,1, 12.359, 10487.483, 495.198, 52876.801 25/06/27,06:06:58,05,10,1, 11.9,1,1, 12.359, 10487.443, 495.229, 52876.800 25/06/27,06:06:58,06,10,1, 11.9,1,1, 12.359, 10487.402, 495.285, 52876.883 25/06/27,06:06:58,07,10,1, 11.9,1,1, 12.359, 10487.401, 495.314, 52876.837 25/06/27,06:06:58,08,10,1, 11.9,1,1, 12.359, 10487.383, 495.383, 52876.936 25/06/27,06:06:58,09,10,1, 11.9,1,1, 12.359, 10487.373, 495.391, 52876.960 25/06/27,06:06:58,10,10,1, 11.9,1,1, 12.359, 10487.362, 495.432, 52876.962 25/06/27,06:06:58,11,10,1, 11.9,1,1, 12.359, 10487.345, 495.497, 52876.931 25/06/27,06:06:58,12,10,1, 11.9,1,1, 12.359, 10487.334, 495.520, 52876.981 25/06/27,06:06:58,13,10,1, 11.9,1,1, 12.359, 10487.301, 495.555, 52876.981 25/06/27,06:06:58,14,10,1, 11.9,1,1, 12.359, 10487.272, 495.605, 52877.003 25/06/27,06:06:58,15,10,1, 11.9,1,1, 12.359, 10487.237, 495.629, 52877.022 25/06/27,06:06:58,16,10,1, 11.9,1,1, 12.359, 10487.260, 495.691, 52876.997 25/06/27,06:06:58,17,10,1, 11.9,1,1, 12.359, 10487.235, 495.735, 52877.057 25/06/27,06:06:58,18,10,1, 11.9,1,1, 12.359, 10487.208, 495.769, 52877.068 25/06/27,06:06:58,19,10,1, 11.9,1,1, 12.359, 10487.180, 495.794, 52877.011 25/06/27,06:06:59,00,10,1, 11.9,1,1, 12.353, 10487.173, 495.794, 52877.011 25/06/27,06:06:59,01,10,1, 11.9,1,1, 12.353, 10487.157, 495.911, 52877.127 25/06/27,06:06:59,02,10,1, 11.9,1,1, 12.353, 10487.130, 495.923, 52877.077 25/06/27,06:06:59,03,10,1, 11.9,1,1, 12.353, 10487.121, 495.965, 52877.122 25/06/27,06:06:59,04,10,1, 11.9,1,1, 12.353, 10487.086, 495.991, 52877.120 25/06/27,06:06:59,05,10,1, 11.9,1,1, 12.353, 10487.110, 496.054, 52877.164 25/06/27,06:06:59,06,10,1, 11.9,1,1, 12.353, 10487.086, 496.105, 52877.180 25/06/27,06:06:59,07,10,1, 11.9,1,1, 12.353, 10487.048, 496.138, 52877.257 25/06/27,06:06:59,08,10,1, 11.9,1,1, 12.353, 10487.024, 496.160, 52877.240 25/06/27,06:06:59,09,10,1, 11.9,1,1, 12.353, 10487.023, 496.200, 52877.166 25/06/27,06:06:59,10,10,1, 11.9,1,1, 12.353, 10486.985, 496.259, 52877.278 25/06/27,06:06:59,11,10,1, 11.9,1,1, 12.353, 10486.982, 496.287, 52877.274 25/06/27,06:06:59,12,10,1, 11.9,1,1, 12.353, 10486.968, 496.332, 52877.202 25/06/27,06:06:59,13,10,1, 11.9,1,1, 12.353, 10486.943, 496.374, 52877.191 25/06/27,06:06:59,14,10,1, 11.9,1,1, 12.353, 10486.923, 496.392, 52877.274 25/06/27,06:06:59,15,10,1, 11.9,1,1, 12.353, 10486.910, 496.462, 52877.371 25/06/27,06:06:59,16,10,1, 11.9,1,1, 12.353, 10486.901, 496.514, 52877.349 25/06/27,06:06:59,17,10,1, 11.9,1,1, 12.353, 10486.874, 496.544, 52877.340 25/06/27,06:06:59,18,10,1, 11.9,1,1, 12.353, 10486.860, 496.566, 52877.384 25/06/27,06:06:59,19,10,1, 11.9,1,1, 12.353, 10486.836, 496.608, 52877.403 25/06/27,06:07:00,00,09,1, 11.9,1,1, 12.361, 10486.830, 496.608, 52877.403 25/06/27,06:07:00,01,09,1, 11.9,1,1, 12.361, 10486.823, 496.698, 52877.336 25/06/27,06:07:00,02,09,1, 11.9,1,1, 12.361, 10486.785, 496.653, 52876.864 25/06/27,06:07:00,03,09,1, 11.9,1,1, 12.361, 10486.771, 496.689, 52876.845 25/06/27,06:07:00,04,09,1, 11.9,1,1, 12.361, 10486.761, 496.698, 52876.884 25/06/27,06:07:00,05,09,1, 11.9,1,1, 12.361, 10486.731, 496.752, 52876.907 25/06/27,06:07:00,06,09,1, 11.9,1,1, 12.361, 10486.712, 496.797, 52876.870 25/06/27,06:07:00,07,09,1, 11.9,1,1, 12.361, 10486.705, 496.844, 52876.977 25/06/27,06:07:00,08,09,1, 11.9,1,1, 12.361, 10486.678, 496.884, 52877.005 25/06/27,06:07:00,09,09,1, 11.9,1,1, 12.361, 10486.663, 496.947, 52876.960 25/06/27,06:07:00,10,09,1, 11.9,1,1, 12.361, 10486.650, 496.939, 52876.953 25/06/27,06:07:00,11,09,1, 11.9,1,1, 12.361, 10486.654, 496.996, 52877.020 25/06/27,06:07:00,12,09,1, 11.9,1,1, 12.361, 10486.627, 497.058, 52876.995 25/06/27,06:07:00,13,09,1, 11.9,1,1, 12.361, 10486.625, 497.096, 52877.033 25/06/27,06:07:00,14,09,1, 11.9,1,1, 12.361, 10486.611, 497.138, 52877.098 25/06/27,06:07:00,15,09,1, 11.9,1,1, 12.361, 10486.582, 497.176, 52877.062 25/06/27,06:07:00,16,09,1, 11.9,1,1, 12.361, 10486.558, 497.180, 52877.117 25/06/27,06:07:00,17,09,1, 11.9,1,1, 12.361, 10486.531, 497.259, 52877.097 25/06/27,06:07:00,18,09,1, 11.9,1,1, 12.361, 10486.509, 497.289, 52877.143 25/06/27,06:07:00,19,09,1, 11.9,1,1, 12.361, 10486.511, 497.325, 52877.170 25/06/27,06:07:01,00,08,1, 11.9,1,1, 12.355, 10486.505, 497.325, 52877.170 25/06/27,06:07:01,01,08,1, 11.9,1,1, 12.355, 10486.507, 497.420, 52877.159 25/06/27,06:07:01,02,08,1, 11.9,1,1, 12.355, 10486.483, 497.440, 52877.192 25/06/27,06:07:01,03,08,1, 11.9,1,1, 12.355, 10486.447, 497.501, 52877.183 25/06/27,06:07:01,04,08,1, 11.9,1,1, 12.355, 10486.454, 497.523, 52877.189 25/06/27,06:07:01,05,08,1, 11.9,1,1, 12.355, 10486.445, 497.569, 52877.198 25/06/27,06:07:01,06,08,1, 11.9,1,1, 12.355, 10486.433, 497.584, 52877.241 25/06/27,06:07:01,07,08,1, 11.9,1,1, 12.355, 10486.406, 497.657, 52877.271 25/06/27,06:07:01,08,08,1, 11.9,1,1, 12.355, 10486.392, 497.677, 52877.360 25/06/27,06:07:01,09,08,1, 11.9,1,1, 12.355, 10486.350, 497.728, 52877.289 25/06/27,06:07:01,10,08,1, 11.9,1,1, 12.355, 10486.346, 497.764, 52877.311 25/06/27,06:07:01,11,08,1, 11.9,1,1, 12.355, 10486.347, 497.796, 52877.336 25/06/27,06:07:01,12,08,1, 11.9,1,1, 12.355, 10486.347, 497.824, 52877.260 25/06/27,06:07:01,13,08,1, 11.9,1,1, 12.355, 10486.337, 497.866, 52877.290 25/06/27,06:07:01,14,08,1, 11.9,1,1, 12.355, 10486.322, 497.936, 52877.378 25/06/27,06:07:01,15,08,1, 11.9,1,1, 12.355, 10486.307, 497.953, 52877.374 25/06/27,06:07:01,16,08,1, 11.9,1,1, 12.355, 10486.255, 498.002, 52877.447 25/06/27,06:07:01,17,08,1, 11.9,1,1, 12.355, 10486.273, 498.007, 52877.368 25/06/27,06:07:01,18,08,1, 11.9,1,1, 12.355, 10486.231, 498.084, 52877.409 25/06/27,06:07:01,19,08,1, 11.9,1,1, 12.355, 10486.248, 498.121, 52877.508 25/06/27,06:07:02,00,09,1, 11.9,1,1, 12.359, 10486.246, 498.121, 52877.508 25/06/27,06:07:02,01,09,1, 11.9,1,1, 12.359, 10486.210, 498.176, 52877.455 25/06/27,06:07:02,02,09,1, 11.9,1,1, 12.359, 10486.206, 498.265, 52877.501 25/06/27,06:07:02,03,09,1, 11.9,1,1, 12.359, 10486.207, 498.264, 52877.483 25/06/27,06:07:02,04,09,1, 11.9,1,1, 12.359, 10486.182, 498.326, 52877.530 25/06/27,06:07:02,05,09,1, 11.9,1,1, 12.359, 10486.167, 498.328, 52877.550 25/06/27,06:07:02,06,09,1, 11.9,1,1, 12.359, 10486.159, 498.359, 52877.542 25/06/27,06:07:02,07,09,1, 11.9,1,1, 12.359, 10486.150, 498.433, 52877.605 25/06/27,06:07:02,08,09,1, 11.9,1,1, 12.359, 10486.131, 498.475, 52877.629 25/06/27,06:07:02,09,09,1, 11.9,1,1, 12.359, 10486.120, 498.497, 52877.648 25/06/27,06:07:02,10,09,1, 11.9,1,1, 12.359, 10486.135, 498.544, 52877.634 25/06/27,06:07:02,11,09,1, 11.9,1,1, 12.359, 10486.113, 498.577, 52877.593 25/06/27,06:07:02,12,09,1, 11.9,1,1, 12.359, 10486.092, 498.624, 52877.651 25/06/27,06:07:02,13,09,1, 11.9,1,1, 12.359, 10486.080, 498.654, 52877.658 25/06/27,06:07:02,14,09,1, 11.9,1,1, 12.359, 10486.070, 498.680, 52877.721 25/06/27,06:07:02,15,09,1, 11.9,1,1, 12.359, 10486.040, 498.731, 52877.800 25/06/27,06:07:02,16,09,1, 11.9,1,1, 12.359, 10486.045, 498.758, 52877.750 25/06/27,06:07:02,17,09,1, 11.9,1,1, 12.359, 10486.056, 498.805, 52877.746 25/06/27,06:07:02,18,09,1, 11.9,1,1, 12.359, 10486.037, 498.817, 52877.713 25/06/27,06:07:02,19,09,1, 11.9,1,1, 12.359, 10486.030, 498.878, 52877.772 25/06/27,06:07:03,00,10,1, 11.9,1,1, 12.357, 10486.029, 498.878, 52877.772 25/06/27,06:07:03,01,10,1, 11.9,1,1, 12.357, 10485.990, 498.955, 52877.775 25/06/27,06:07:03,02,10,1, 11.9,1,1, 12.357, 10485.994, 498.998, 52877.836 25/06/27,06:07:03,03,10,1, 11.9,1,1, 12.357, 10486.024, 499.028, 52877.811 25/06/27,06:07:03,04,10,1, 11.9,1,1, 12.357, 10485.995, 499.054, 52877.773 25/06/27,06:07:03,05,10,1, 11.9,1,1, 12.357, 10485.971, 499.111, 52877.822 25/06/27,06:07:03,06,10,1, 11.9,1,1, 12.357, 10485.985, 499.153, 52877.911 25/06/27,06:07:03,07,10,1, 11.9,1,1, 12.357, 10485.947, 499.182, 52877.890 25/06/27,06:07:03,08,10,1, 11.9,1,1, 12.357, 10485.929, 499.219, 52877.858 25/06/27,06:07:03,09,10,1, 11.9,1,1, 12.357, 10485.940, 499.254, 52877.909 25/06/27,06:07:03,10,10,1, 11.9,1,1, 12.357, 10485.944, 499.300, 52877.922 25/06/27,06:07:03,11,10,1, 11.9,1,1, 12.357, 10485.924, 499.328, 52877.902 25/06/27,06:07:03,12,10,1, 11.9,1,1, 12.357, 10485.939, 499.398, 52878.049 25/06/27,06:07:03,13,10,1, 11.9,1,1, 12.357, 10485.905, 499.399, 52877.951 25/06/27,06:07:03,14,10,1, 11.9,1,1, 12.357, 10485.932, 499.461, 52878.012 25/06/27,06:07:03,15,10,1, 11.9,1,1, 12.357, 10485.917, 499.498, 52877.975 25/06/27,06:07:03,16,10,1, 11.9,1,1, 12.357, 10485.903, 499.523, 52877.974 25/06/27,06:07:03,17,10,1, 11.9,1,1, 12.357, 10485.897, 499.577, 52878.089 25/06/27,06:07:03,18,10,1, 11.9,1,1, 12.357, 10485.881, 499.615, 52878.019 25/06/27,06:07:03,19,10,1, 11.9,1,1, 12.357, 10485.900, 499.635, 52878.047 25/06/27,06:07:04,00,10,1, 12.0,1,1, 12.357, 10485.896, 499.635, 52878.047 25/06/27,06:07:04,01,10,1, 12.0,1,1, 12.357, 10485.878, 499.734, 52878.065 25/06/27,06:07:04,02,10,1, 12.0,1,1, 12.357, 10485.892, 499.736, 52878.043 25/06/27,06:07:04,03,10,1, 12.0,1,1, 12.357, 10485.865, 499.787, 52878.070 25/06/27,06:07:04,04,10,1, 12.0,1,1, 12.357, 10485.862, 499.841, 52878.132 25/06/27,06:07:04,05,10,1, 12.0,1,1, 12.357, 10485.847, 499.861, 52878.095 25/06/27,06:07:04,06,10,1, 12.0,1,1, 12.357, 10485.852, 499.919, 52878.148 25/06/27,06:07:04,07,10,1, 12.0,1,1, 12.357, 10485.835, 499.955, 52878.159 25/06/27,06:07:04,08,10,1, 12.0,1,1, 12.357, 10485.850, 499.982, 52878.140 25/06/27,06:07:04,09,10,1, 12.0,1,1, 12.357, 10485.854, 500.030, 52878.063 25/06/27,06:07:04,10,10,1, 12.0,1,1, 12.357, 10485.822, 500.074, 52878.237 25/06/27,06:07:04,11,10,1, 12.0,1,1, 12.357, 10485.851, 500.117, 52878.230 25/06/27,06:07:04,12,10,1, 12.0,1,1, 12.357, 10485.839, 500.137, 52878.137 25/06/27,06:07:04,13,10,1, 12.0,1,1, 12.357, 10485.834, 500.203, 52878.235 25/06/27,06:07:04,14,10,1, 12.0,1,1, 12.357, 10485.836, 500.202, 52878.269 25/06/27,06:07:04,15,10,1, 12.0,1,1, 12.357, 10485.818, 500.232, 52878.297 25/06/27,06:07:04,16,10,1, 12.0,1,1, 12.357, 10485.816, 500.279, 52878.263 25/06/27,06:07:04,17,10,1, 12.0,1,1, 12.357, 10485.841, 500.306, 52878.334 25/06/27,06:07:04,18,10,1, 12.0,1,1, 12.357, 10485.820, 500.338, 52878.340 25/06/27,06:07:04,19,10,1, 12.0,1,1, 12.357, 10485.824, 500.399, 52878.338 25/06/27,06:07:05,00,09,1, 11.9,1,1, 12.357, 10485.821, 500.399, 52878.338 25/06/27,06:07:05,01,09,1, 11.9,1,1, 12.357, 10485.811, 500.448, 52878.321 25/06/27,06:07:05,02,09,1, 11.9,1,1, 12.357, 10485.814, 500.506, 52878.359 25/06/27,06:07:05,03,09,1, 11.9,1,1, 12.357, 10485.798, 500.534, 52878.356 25/06/27,06:07:05,04,09,1, 11.9,1,1, 12.357, 10485.819, 500.595, 52878.486 25/06/27,06:07:05,05,09,1, 11.9,1,1, 12.357, 10485.798, 500.625, 52878.415 25/06/27,06:07:05,06,09,1, 11.9,1,1, 12.357, 10485.852, 500.636, 52878.426 25/06/27,06:07:05,07,09,1, 11.9,1,1, 12.357, 10485.812, 500.680, 52878.394 25/06/27,06:07:05,08,09,1, 11.9,1,1, 12.357, 10485.824, 500.738, 52878.435 25/06/27,06:07:05,09,09,1, 11.9,1,1, 12.357, 10485.832, 500.781, 52878.501 25/06/27,06:07:05,10,09,1, 11.9,1,1, 12.357, 10485.824, 500.815, 52878.502 25/06/27,06:07:05,11,09,1, 11.9,1,1, 12.357, 10485.853, 500.831, 52878.478 25/06/27,06:07:05,12,09,1, 11.9,1,1, 12.357, 10485.846, 500.874, 52878.537 25/06/27,06:07:05,13,09,1, 11.9,1,1, 12.357, 10485.851, 500.916, 52878.518 25/06/27,06:07:05,14,09,1, 11.9,1,1, 12.357, 10485.826, 500.968, 52878.594 25/06/27,06:07:05,15,09,1, 11.9,1,1, 12.357, 10485.816, 501.015, 52878.566 25/06/27,06:07:05,16,09,1, 11.9,1,1, 12.357, 10485.844, 500.996, 52878.525 25/06/27,06:07:05,17,09,1, 11.9,1,1, 12.357, 10485.841, 501.079, 52878.544 25/06/27,06:07:05,18,09,1, 11.9,1,1, 12.357, 10485.868, 501.099, 52878.524 25/06/27,06:07:05,19,09,1, 11.9,1,1, 12.357, 10485.823, 501.125, 52878.504 25/06/27,06:07:06,00,08,1, 12.0,1,1, 12.358, 10485.821, 501.125, 52878.504 25/06/27,06:07:06,01,08,1, 12.0,1,1, 12.358, 10485.849, 501.237, 52878.588 25/06/27,06:07:06,02,08,1, 12.0,1,1, 12.358, 10485.854, 501.268, 52878.660 25/06/27,06:07:06,03,08,1, 12.0,1,1, 12.358, 10485.877, 501.307, 52878.665 25/06/27,06:07:06,04,08,1, 12.0,1,1, 12.358, 10485.862, 501.334, 52878.678 25/06/27,06:07:06,05,08,1, 12.0,1,1, 12.358, 10485.850, 501.375, 52878.687 25/06/27,06:07:06,06,08,1, 12.0,1,1, 12.358, 10485.864, 501.386, 52878.641 25/06/27,06:07:06,07,08,1, 12.0,1,1, 12.358, 10485.868, 501.435, 52878.666 25/06/27,06:07:06,08,08,1, 12.0,1,1, 12.358, 10485.891, 501.451, 52878.721 25/06/27,06:07:06,09,08,1, 12.0,1,1, 12.358, 10485.879, 501.493, 52878.740 25/06/27,06:07:06,10,08,1, 12.0,1,1, 12.358, 10485.888, 501.546, 52878.657 25/06/27,06:07:06,11,08,1, 12.0,1,1, 12.358, 10485.878, 501.553, 52878.726 25/06/27,06:07:06,12,08,1, 12.0,1,1, 12.358, 10485.900, 501.607, 52878.759 25/06/27,06:07:06,13,08,1, 12.0,1,1, 12.358, 10485.913, 501.652, 52878.787 25/06/27,06:07:06,14,08,1, 12.0,1,1, 12.358, 10485.897, 501.689, 52878.691 25/06/27,06:07:06,15,08,1, 12.0,1,1, 12.358, 10485.903, 501.744, 52878.857 25/06/27,06:07:06,16,08,1, 12.0,1,1, 12.358, 10485.925, 501.764, 52878.894 25/06/27,06:07:06,17,08,1, 12.0,1,1, 12.358, 10485.931, 501.799, 52878.773 25/06/27,06:07:06,18,08,1, 12.0,1,1, 12.358, 10485.960, 501.830, 52878.881 25/06/27,06:07:06,19,08,1, 12.0,1,1, 12.358, 10485.935, 501.879, 52878.789 25/06/27,06:07:07,00,09,1, 11.9,1,1, 12.358, 10485.929, 501.879, 52878.789 25/06/27,06:07:07,01,09,1, 11.9,1,1, 12.358, 10485.933, 501.961, 52878.921 25/06/27,06:07:07,02,09,1, 11.9,1,1, 12.358, 10485.956, 501.980, 52878.955 25/06/27,06:07:07,03,09,1, 11.9,1,1, 12.358, 10485.965, 501.986, 52878.974 25/06/27,06:07:07,04,09,1, 11.9,1,1, 12.358, 10485.955, 502.058, 52878.887 25/06/27,06:07:07,05,09,1, 11.9,1,1, 12.358, 10485.999, 502.073, 52878.966 25/06/27,06:07:07,06,09,1, 11.9,1,1, 12.358, 10486.011, 502.120, 52878.933 25/06/27,06:07:07,07,09,1, 11.9,1,1, 12.358, 10486.020, 502.165, 52878.910 25/06/27,06:07:07,08,09,1, 11.9,1,1, 12.358, 10486.025, 502.209, 52878.982 25/06/27,06:07:07,09,09,1, 11.9,1,1, 12.358, 10486.024, 502.226, 52878.988 25/06/27,06:07:07,10,09,1, 11.9,1,1, 12.358, 10486.048, 502.274, 52878.991 25/06/27,06:07:07,11,09,1, 11.9,1,1, 12.358, 10486.054, 502.309, 52878.999 25/06/27,06:07:07,12,09,1, 11.9,1,1, 12.358, 10486.063, 502.328, 52878.960 25/06/27,06:07:07,13,09,1, 11.9,1,1, 12.358, 10486.079, 502.368, 52879.000 25/06/27,06:07:07,14,09,1, 11.9,1,1, 12.358, 10486.087, 502.390, 52879.017 25/06/27,06:07:07,15,09,1, 11.9,1,1, 12.358, 10486.105, 502.461, 52878.990 25/06/27,06:07:07,16,09,1, 11.9,1,1, 12.358, 10486.099, 502.504, 52879.022 25/06/27,06:07:07,17,09,1, 11.9,1,1, 12.358, 10486.126, 502.491, 52878.994 25/06/27,06:07:07,18,09,1, 11.9,1,1, 12.358, 10486.134, 502.521, 52879.048 25/06/27,06:07:07,19,09,1, 11.9,1,1, 12.358, 10486.154, 502.575, 52879.014 25/06/27,06:07:08,00,09,1, 11.9,1,1, 12.361, 10486.146, 502.575, 52879.014 25/06/27,06:07:08,01,09,1, 11.9,1,1, 12.361, 10486.181, 502.651, 52879.085 25/06/27,06:07:08,02,09,1, 11.9,1,1, 12.361, 10486.203, 502.691, 52879.145 25/06/27,06:07:08,03,09,1, 11.9,1,1, 12.361, 10486.214, 502.718, 52879.136 25/06/27,06:07:08,04,09,1, 11.9,1,1, 12.361, 10486.226, 502.758, 52879.079 25/06/27,06:07:08,05,09,1, 11.9,1,1, 12.361, 10486.205, 502.820, 52879.172 25/06/27,06:07:08,06,09,1, 11.9,1,1, 12.361, 10486.265, 502.868, 52879.167 25/06/27,06:07:08,07,09,1, 11.9,1,1, 12.361, 10486.240, 502.880, 52879.106 25/06/27,06:07:08,08,09,1, 11.9,1,1, 12.361, 10486.267, 502.918, 52879.196 25/06/27,06:07:08,09,09,1, 11.9,1,1, 12.361, 10486.302, 502.940, 52879.125 25/06/27,06:07:08,10,09,1, 11.9,1,1, 12.361, 10486.311, 502.973, 52879.192 25/06/27,06:07:08,11,09,1, 11.9,1,1, 12.361, 10486.302, 503.019, 52879.185 25/06/27,06:07:08,12,09,1, 11.9,1,1, 12.361, 10486.332, 503.016, 52879.225 25/06/27,06:07:08,13,09,1, 11.9,1,1, 12.361, 10486.344, 503.095, 52879.251 25/06/27,06:07:08,14,09,1, 11.9,1,1, 12.361, 10486.359, 503.125, 52879.198 25/06/27,06:07:08,15,09,1, 11.9,1,1, 12.361, 10486.408, 503.147, 52879.286 25/06/27,06:07:08,16,09,1, 11.9,1,1, 12.361, 10486.412, 503.167, 52879.220 25/06/27,06:07:08,17,09,1, 11.9,1,1, 12.361, 10486.406, 503.256, 52879.334 25/06/27,06:07:08,18,09,1, 11.9,1,1, 12.361, 10486.431, 503.259, 52879.299 25/06/27,06:07:08,19,09,1, 11.9,1,1, 12.361, 10486.465, 503.287, 52879.311 25/06/27,06:07:09,00,09,1, 11.9,1,1, 12.356, 10486.463, 503.287, 52879.311 25/06/27,06:07:09,01,09,1, 11.9,1,1, 12.356, 10486.509, 503.378, 52879.393 25/06/27,06:07:09,02,09,1, 11.9,1,1, 12.356, 10486.536, 503.392, 52879.368 25/06/27,06:07:09,03,09,1, 11.9,1,1, 12.356, 10486.517, 503.449, 52879.339 25/06/27,06:07:09,04,09,1, 11.9,1,1, 12.356, 10486.544, 503.459, 52879.322 25/06/27,06:07:09,05,09,1, 11.9,1,1, 12.356, 10486.567, 503.508, 52879.274 25/06/27,06:07:09,06,09,1, 11.9,1,1, 12.356, 10486.571, 503.558, 52879.425 25/06/27,06:07:09,07,09,1, 11.9,1,1, 12.356, 10486.592, 503.582, 52879.445 25/06/27,06:07:09,08,09,1, 11.9,1,1, 12.356, 10486.614, 503.615, 52879.357 25/06/27,06:07:09,09,09,1, 11.9,1,1, 12.356, 10486.635, 503.640, 52879.438 25/06/27,06:07:09,10,09,1, 11.9,1,1, 12.356, 10486.654, 503.666, 52879.382 25/06/27,06:07:09,11,09,1, 11.9,1,1, 12.356, 10486.729, 503.703, 52879.416 25/06/27,06:07:09,12,09,1, 11.9,1,1, 12.356, 10486.697, 503.750, 52879.371 25/06/27,06:07:09,13,09,1, 11.9,1,1, 12.356, 10486.708, 503.778, 52879.453 25/06/27,06:07:09,14,09,1, 11.9,1,1, 12.356, 10486.779, 503.804, 52879.479 25/06/27,06:07:09,15,09,1, 11.9,1,1, 12.356, 10486.798, 503.853, 52879.397 25/06/27,06:07:09,16,09,1, 11.9,1,1, 12.356, 10486.807, 503.881, 52879.506 25/06/27,06:07:09,17,09,1, 11.9,1,1, 12.356, 10486.807, 503.912, 52879.458 25/06/27,06:07:09,18,09,1, 11.9,1,1, 12.356, 10486.845, 503.972, 52879.465 25/06/27,06:07:09,19,09,1, 11.9,1,1, 12.356, 10486.869, 504.000, 52879.457 25/06/27,06:07:10,00,07,1, 11.8,1,1, 12.357, 10486.864, 504.000, 52879.457 25/06/27,06:07:10,01,07,1, 11.8,1,1, 12.357, 10486.895, 504.084, 52879.574 25/06/27,06:07:10,02,07,1, 11.8,1,1, 12.357, 10486.929, 504.115, 52879.587 25/06/27,06:07:10,03,07,1, 11.8,1,1, 12.357, 10486.969, 504.135, 52879.576 25/06/27,06:07:10,04,07,1, 11.8,1,1, 12.357, 10486.953, 504.175, 52879.535 25/06/27,06:07:10,05,07,1, 11.8,1,1, 12.357, 10487.015, 504.206, 52879.566 25/06/27,06:07:10,06,07,1, 11.8,1,1, 12.357, 10487.025, 504.246, 52879.597 25/06/27,06:07:10,07,07,1, 11.8,1,1, 12.357, 10487.037, 504.299, 52879.621 25/06/27,06:07:10,08,07,1, 11.8,1,1, 12.357, 10487.065, 504.319, 52879.591 25/06/27,06:07:10,09,07,1, 11.8,1,1, 12.357, 10487.100, 504.362, 52879.671 25/06/27,06:07:10,10,07,1, 11.8,1,1, 12.357, 10487.103, 504.386, 52879.615 25/06/27,06:07:10,11,07,1, 11.8,1,1, 12.357, 10487.149, 504.401, 52879.567 25/06/27,06:07:10,12,07,1, 11.8,1,1, 12.357, 10487.165, 504.427, 52879.634 25/06/27,06:07:10,13,07,1, 11.8,1,1, 12.357, 10487.195, 504.484, 52879.627 25/06/27,06:07:10,14,07,1, 11.8,1,1, 12.357, 10487.231, 504.525, 52879.710 25/06/27,06:07:10,15,07,1, 11.8,1,1, 12.357, 10487.264, 504.526, 52879.675 25/06/27,06:07:10,16,07,1, 11.8,1,1, 12.357, 10487.280, 504.583, 52879.701 25/06/27,06:07:10,17,07,1, 11.8,1,1, 12.357, 10487.265, 504.614, 52879.620 25/06/27,06:07:10,18,07,1, 11.8,1,1, 12.357, 10487.318, 504.648, 52879.635 25/06/27,06:07:10,19,07,1, 11.8,1,1, 12.357, 10487.346, 504.672, 52879.628 25/06/27,06:07:11,00,08,1, 11.9,1,1, 12.359, 10487.339, 504.672, 52879.628 25/06/27,06:07:11,01,08,1, 11.9,1,1, 12.359, 10487.415, 504.763, 52879.734 25/06/27,06:07:11,02,08,1, 11.9,1,1, 12.359, 10487.430, 504.774, 52879.687 25/06/27,06:07:11,03,08,1, 11.9,1,1, 12.359, 10487.473, 504.791, 52879.754 25/06/27,06:07:11,04,08,1, 11.9,1,1, 12.359, 10487.473, 504.835, 52879.718 25/06/27,06:07:11,05,08,1, 11.9,1,1, 12.359, 10487.488, 504.874, 52879.763 25/06/27,06:07:11,06,08,1, 11.9,1,1, 12.359, 10487.541, 504.901, 52879.797 25/06/27,06:07:11,07,08,1, 11.9,1,1, 12.359, 10487.566, 504.921, 52879.797 25/06/27,06:07:11,08,08,1, 11.9,1,1, 12.359, 10487.612, 505.003, 52879.803 25/06/27,06:07:11,09,08,1, 11.9,1,1, 12.359, 10487.634, 505.023, 52879.873 25/06/27,06:07:11,10,08,1, 11.9,1,1, 12.359, 10487.671, 505.048, 52879.783 25/06/27,06:07:11,11,08,1, 11.9,1,1, 12.359, 10487.701, 505.098, 52879.759 25/06/27,06:07:11,12,08,1, 11.9,1,1, 12.359, 10487.748, 505.138, 52879.875 25/06/27,06:07:11,13,08,1, 11.9,1,1, 12.359, 10487.753, 505.155, 52879.839 25/06/27,06:07:11,14,08,1, 11.9,1,1, 12.359, 10487.784, 505.205, 52879.923 25/06/27,06:07:11,15,08,1, 11.9,1,1, 12.359, 10487.816, 505.226, 52879.893 25/06/27,06:07:11,16,08,1, 11.9,1,1, 12.359, 10487.850, 505.252, 52879.741 25/06/27,06:07:11,17,08,1, 11.9,1,1, 12.359, 10487.871, 505.302, 52879.859 25/06/27,06:07:11,18,08,1, 11.9,1,1, 12.359, 10487.903, 505.343, 52879.883 25/06/27,06:07:11,19,08,1, 11.9,1,1, 12.359, 10487.928, 505.346, 52879.843 25/06/27,06:07:12,00,08,1, 11.9,1,1, 12.360, 10487.924, 505.346, 52879.843 25/06/27,06:07:12,01,08,1, 11.9,1,1, 12.360, 10487.980, 505.445, 52879.861 25/06/27,06:07:12,02,08,1, 11.9,1,1, 12.360, 10488.013, 505.491, 52879.962 25/06/27,06:07:12,03,08,1, 11.9,1,1, 12.360, 10488.049, 505.508, 52879.947 25/06/27,06:07:12,04,08,1, 11.9,1,1, 12.360, 10488.095, 505.555, 52879.933 25/06/27,06:07:12,05,08,1, 11.9,1,1, 12.360, 10488.125, 505.551, 52879.841 25/06/27,06:07:12,06,08,1, 11.9,1,1, 12.360, 10488.171, 505.598, 52879.930 25/06/27,06:07:12,07,08,1, 11.9,1,1, 12.360, 10488.200, 505.651, 52879.907 25/06/27,06:07:12,08,08,1, 11.9,1,1, 12.360, 10488.209, 505.649, 52879.898 25/06/27,06:07:12,09,08,1, 11.9,1,1, 12.360, 10488.245, 505.702, 52879.980 25/06/27,06:07:12,10,08,1, 11.9,1,1, 12.360, 10488.290, 505.741, 52879.945 25/06/27,06:07:12,11,08,1, 11.9,1,1, 12.360, 10488.315, 505.740, 52879.969 25/06/27,06:07:12,12,08,1, 11.9,1,1, 12.360, 10488.348, 505.821, 52879.994 25/06/27,06:07:12,13,08,1, 11.9,1,1, 12.360, 10488.391, 505.854, 52880.009 25/06/27,06:07:12,14,08,1, 11.9,1,1, 12.360, 10488.435, 505.871, 52880.056 25/06/27,06:07:12,15,08,1, 11.9,1,1, 12.360, 10488.421, 505.937, 52879.982 25/06/27,06:07:12,16,08,1, 11.9,1,1, 12.360, 10488.473, 505.931, 52880.014 25/06/27,06:07:12,17,08,1, 11.9,1,1, 12.360, 10488.533, 505.981, 52880.028 25/06/27,06:07:12,18,08,1, 11.9,1,1, 12.360, 10488.566, 506.002, 52879.990 25/06/27,06:07:12,19,08,1, 11.9,1,1, 12.360, 10488.613, 506.046, 52880.047 25/06/27,06:07:13,00,08,1, 11.9,1,1, 12.358, 10488.608, 506.046, 52880.047 25/06/27,06:07:13,01,08,1, 11.9,1,1, 12.358, 10488.658, 506.100, 52880.037 25/06/27,06:07:13,02,08,1, 11.9,1,1, 12.358, 10488.699, 506.143, 52880.005 25/06/27,06:07:13,03,08,1, 11.9,1,1, 12.358, 10488.741, 506.165, 52880.045 25/06/27,06:07:13,04,08,1, 11.9,1,1, 12.358, 10488.771, 506.181, 52880.056 25/06/27,06:07:13,05,08,1, 11.9,1,1, 12.358, 10488.795, 506.239, 52880.077 25/06/27,06:07:13,06,08,1, 11.9,1,1, 12.358, 10488.851, 506.268, 52880.061 25/06/27,06:07:13,07,08,1, 11.9,1,1, 12.358, 10488.877, 506.296, 52880.058 25/06/27,06:07:13,08,08,1, 11.9,1,1, 12.358, 10488.944, 506.325, 52880.062 25/06/27,06:07:13,09,08,1, 11.9,1,1, 12.358, 10488.960, 506.372, 52880.066 25/06/27,06:07:13,10,08,1, 11.9,1,1, 12.358, 10488.983, 506.398, 52880.070 25/06/27,06:07:13,11,08,1, 11.9,1,1, 12.358, 10489.035, 506.432, 52880.093 25/06/27,06:07:13,12,08,1, 11.9,1,1, 12.358, 10489.065, 506.470, 52880.109 25/06/27,06:07:13,13,08,1, 11.9,1,1, 12.358, 10489.098, 506.501, 52880.096 25/06/27,06:07:13,14,08,1, 11.9,1,1, 12.358, 10489.147, 506.571, 52880.112 25/06/27,06:07:13,15,08,1, 11.9,1,1, 12.358, 10489.179, 506.576, 52880.135 25/06/27,06:07:13,16,08,1, 11.9,1,1, 12.358, 10489.208, 506.592, 52880.136 25/06/27,06:07:13,17,08,1, 11.9,1,1, 12.358, 10489.249, 506.628, 52880.132 25/06/27,06:07:13,18,08,1, 11.9,1,1, 12.358, 10489.297, 506.668, 52880.155 25/06/27,06:07:13,19,08,1, 11.9,1,1, 12.358, 10489.334, 506.691, 52880.097 25/06/27,06:07:14,00,08,1, 11.9,1,1, 12.355, 10489.334, 506.691, 52880.097 25/06/27,06:07:14,01,08,1, 11.9,1,1, 12.355, 10489.394, 506.774, 52880.215 25/06/27,06:07:14,02,08,1, 11.9,1,1, 12.355, 10489.450, 506.794, 52880.167 25/06/27,06:07:14,03,08,1, 11.9,1,1, 12.355, 10489.461, 506.839, 52880.151 25/06/27,06:07:14,04,08,1, 11.9,1,1, 12.355, 10489.525, 506.877, 52880.193 25/06/27,06:07:14,05,08,1, 11.9,1,1, 12.355, 10489.559, 506.895, 52880.177 25/06/27,06:07:14,06,08,1, 11.9,1,1, 12.355, 10489.592, 506.912, 52880.219 25/06/27,06:07:14,07,08,1, 11.9,1,1, 12.355, 10489.638, 506.942, 52880.192 25/06/27,06:07:14,08,08,1, 11.9,1,1, 12.355, 10489.674, 506.975, 52880.191 25/06/27,06:07:14,09,08,1, 11.9,1,1, 12.355, 10489.735, 507.004, 52880.188 25/06/27,06:07:14,10,08,1, 11.9,1,1, 12.355, 10489.752, 507.053, 52880.184 25/06/27,06:07:14,11,08,1, 11.9,1,1, 12.355, 10489.809, 507.078, 52880.223 25/06/27,06:07:14,12,08,1, 11.9,1,1, 12.355, 10489.853, 507.103, 52880.231 25/06/27,06:07:14,13,08,1, 11.9,1,1, 12.355, 10489.886, 507.149, 52880.253 25/06/27,06:07:14,14,08,1, 11.9,1,1, 12.355, 10489.938, 507.171, 52880.180 25/06/27,06:07:14,15,08,1, 11.9,1,1, 12.355, 10489.985, 507.211, 52880.238 25/06/27,06:07:14,16,08,1, 11.9,1,1, 12.355, 10490.003, 507.247, 52880.229 25/06/27,06:07:14,17,08,1, 11.9,1,1, 12.355, 10490.067, 507.276, 52880.272 25/06/27,06:07:14,18,08,1, 11.9,1,1, 12.355, 10490.080, 507.286, 52880.228 25/06/27,06:07:14,19,08,1, 11.9,1,1, 12.355, 10490.140, 507.320, 52880.198 25/06/27,06:07:15,00,08,1, 11.9,1,1, 12.361, 10490.135, 507.320, 52880.198 25/06/27,06:07:15,01,08,1, 11.9,1,1, 12.361, 10490.214, 507.364, 52880.263 25/06/27,06:07:15,02,08,1, 11.9,1,1, 12.361, 10490.260, 507.395, 52880.215 25/06/27,06:07:15,03,08,1, 11.9,1,1, 12.361, 10490.330, 507.428, 52880.256 25/06/27,06:07:15,04,08,1, 11.9,1,1, 12.361, 10490.349, 507.461, 52880.197 25/06/27,06:07:15,05,08,1, 11.9,1,1, 12.361, 10490.401, 507.506, 52880.283 25/06/27,06:07:15,06,08,1, 11.9,1,1, 12.361, 10490.422, 507.551, 52880.319 25/06/27,06:07:15,07,08,1, 11.9,1,1, 12.361, 10490.455, 507.560, 52880.269 25/06/27,06:07:15,08,08,1, 11.9,1,1, 12.361, 10490.512, 507.616, 52880.267 25/06/27,06:07:15,09,08,1, 11.9,1,1, 12.361, 10490.583, 507.630, 52880.327 25/06/27,06:07:15,10,08,1, 11.9,1,1, 12.361, 10490.582, 507.661, 52880.336 25/06/27,06:07:15,11,08,1, 11.9,1,1, 12.361, 10490.639, 507.692, 52880.328 25/06/27,06:07:15,12,08,1, 11.9,1,1, 12.361, 10490.700, 507.706, 52880.328 25/06/27,06:07:15,13,08,1, 11.9,1,1, 12.361, 10490.747, 507.733, 52880.348 25/06/27,06:07:15,14,08,1, 11.9,1,1, 12.361, 10490.795, 507.790, 52880.371 25/06/27,06:07:15,15,08,1, 11.9,1,1, 12.361, 10490.818, 507.807, 52880.349 25/06/27,06:07:15,16,08,1, 11.9,1,1, 12.361, 10490.853, 507.829, 52880.293 25/06/27,06:07:15,17,08,1, 11.9,1,1, 12.361, 10490.939, 507.832, 52880.314 25/06/27,06:07:15,18,08,1, 11.9,1,1, 12.361, 10490.935, 507.903, 52880.360 25/06/27,06:07:15,19,08,1, 11.9,1,1, 12.361, 10491.016, 507.920, 52880.361 25/06/27,06:07:16,00,08,1, 12.0,1,1, 12.362, 10491.011, 507.920, 52880.361 25/06/27,06:07:16,01,08,1, 12.0,1,1, 12.362, 10491.101, 507.988, 52880.371 25/06/27,06:07:16,02,08,1, 12.0,1,1, 12.362, 10491.146, 507.990, 52880.331 25/06/27,06:07:16,03,08,1, 12.0,1,1, 12.362, 10491.199, 508.050, 52880.383 25/06/27,06:07:16,04,08,1, 12.0,1,1, 12.362, 10491.250, 508.052, 52880.352 25/06/27,06:07:16,05,08,1, 12.0,1,1, 12.362, 10491.264, 508.078, 52880.339 25/06/27,06:07:16,06,08,1, 12.0,1,1, 12.362, 10491.356, 508.106, 52880.297 25/06/27,06:07:16,07,08,1, 12.0,1,1, 12.362, 10491.391, 508.136, 52880.377 25/06/27,06:07:16,08,08,1, 12.0,1,1, 12.362, 10491.446, 508.153, 52880.351 25/06/27,06:07:16,09,08,1, 12.0,1,1, 12.362, 10491.461, 508.162, 52880.376 25/06/27,06:07:16,10,08,1, 12.0,1,1, 12.362, 10491.511, 508.225, 52880.341 25/06/27,06:07:16,11,08,1, 12.0,1,1, 12.362, 10491.562, 508.253, 52880.415 25/06/27,06:07:16,12,08,1, 12.0,1,1, 12.362, 10491.641, 508.264, 52880.337 25/06/27,06:07:16,13,08,1, 12.0,1,1, 12.362, 10491.655, 508.286, 52880.388 25/06/27,06:07:16,14,08,1, 12.0,1,1, 12.362, 10491.717, 508.323, 52880.361 25/06/27,06:07:16,15,08,1, 12.0,1,1, 12.362, 10491.760, 508.337, 52880.390 25/06/27,06:07:16,16,08,1, 12.0,1,1, 12.362, 10491.821, 508.381, 52880.467 25/06/27,06:07:16,17,08,1, 12.0,1,1, 12.362, 10491.839, 508.402, 52880.464 25/06/27,06:07:16,18,08,1, 12.0,1,1, 12.362, 10491.900, 508.413, 52880.400 25/06/27,06:07:16,19,08,1, 12.0,1,1, 12.362, 10491.958, 508.454, 52880.390 25/06/27,06:07:17,00,09,1, 11.9,1,1, 12.361, 10491.954, 508.454, 52880.390 25/06/27,06:07:17,01,09,1, 11.9,1,1, 12.361, 10492.047, 508.489, 52880.394 25/06/27,06:07:17,02,09,1, 11.9,1,1, 12.361, 10492.091, 508.516, 52880.444 25/06/27,06:07:17,03,09,1, 11.9,1,1, 12.361, 10492.127, 508.542, 52880.439 25/06/27,06:07:17,04,09,1, 11.9,1,1, 12.361, 10492.193, 508.580, 52880.435 25/06/27,06:07:17,05,09,1, 11.9,1,1, 12.361, 10492.229, 508.586, 52880.417 25/06/27,06:07:17,06,09,1, 11.9,1,1, 12.361, 10492.283, 508.636, 52880.412 25/06/27,06:07:17,07,09,1, 11.9,1,1, 12.361, 10492.325, 508.658, 52880.411 25/06/27,06:07:17,08,09,1, 11.9,1,1, 12.361, 10492.371, 508.675, 52880.383 25/06/27,06:07:17,09,09,1, 11.9,1,1, 12.361, 10492.418, 508.733, 52880.418 25/06/27,06:07:17,10,09,1, 11.9,1,1, 12.361, 10492.481, 508.736, 52880.446 25/06/27,06:07:17,11,09,1, 11.9,1,1, 12.361, 10492.527, 508.750, 52880.429 25/06/27,06:07:17,12,09,1, 11.9,1,1, 12.361, 10492.588, 508.766, 52880.455 25/06/27,06:07:17,13,09,1, 11.9,1,1, 12.361, 10492.632, 508.787, 52880.397 25/06/27,06:07:17,14,09,1, 11.9,1,1, 12.361, 10492.679, 508.814, 52880.457 25/06/27,06:07:17,15,09,1, 11.9,1,1, 12.361, 10492.724, 508.878, 52880.477 25/06/27,06:07:17,16,09,1, 11.9,1,1, 12.361, 10492.766, 508.867, 52880.515 25/06/27,06:07:17,17,09,1, 11.9,1,1, 12.361, 10492.799, 508.901, 52880.422 25/06/27,06:07:17,18,09,1, 11.9,1,1, 12.361, 10492.892, 508.920, 52880.437 25/06/27,06:07:17,19,09,1, 11.9,1,1, 12.361, 10492.920, 508.941, 52880.443 25/06/27,06:07:18,00,08,1, 12.0,1,1, 12.363, 10492.914, 508.941, 52880.443 25/06/27,06:07:18,01,08,1, 12.0,1,1, 12.363, 10493.020, 508.964, 52880.454 25/06/27,06:07:18,02,08,1, 12.0,1,1, 12.363, 10493.055, 508.999, 52880.469 25/06/27,06:07:18,03,08,1, 12.0,1,1, 12.363, 10493.117, 509.026, 52880.363 25/06/27,06:07:18,04,08,1, 12.0,1,1, 12.363, 10493.160, 509.037, 52880.446 25/06/27,06:07:18,05,08,1, 12.0,1,1, 12.363, 10493.214, 509.073, 52880.445 25/06/27,06:07:18,06,08,1, 12.0,1,1, 12.363, 10493.269, 509.091, 52880.383 25/06/27,06:07:18,07,08,1, 12.0,1,1, 12.363, 10493.289, 509.120, 52880.425 25/06/27,06:07:18,08,08,1, 12.0,1,1, 12.363, 10493.341, 509.120, 52880.355 25/06/27,06:07:18,09,08,1, 12.0,1,1, 12.363, 10493.432, 509.148, 52880.447 25/06/27,06:07:18,10,08,1, 12.0,1,1, 12.363, 10493.490, 509.195, 52880.433 25/06/27,06:07:18,11,08,1, 12.0,1,1, 12.363, 10493.508, 509.216, 52880.387 25/06/27,06:07:18,12,08,1, 12.0,1,1, 12.363, 10493.563, 509.219, 52880.454 25/06/27,06:07:18,13,08,1, 12.0,1,1, 12.363, 10493.608, 509.223, 52880.467 25/06/27,06:07:18,14,08,1, 12.0,1,1, 12.363, 10493.662, 509.272, 52880.479 25/06/27,06:07:18,15,08,1, 12.0,1,1, 12.363, 10493.715, 509.294, 52880.430 25/06/27,06:07:18,16,08,1, 12.0,1,1, 12.363, 10493.756, 509.309, 52880.451 25/06/27,06:07:18,17,08,1, 12.0,1,1, 12.363, 10493.786, 509.323, 52880.382 25/06/27,06:07:18,18,08,1, 12.0,1,1, 12.363, 10493.873, 509.351, 52880.398 25/06/27,06:07:18,19,08,1, 12.0,1,1, 12.363, 10493.927, 509.389, 52880.400 25/06/27,06:07:19,00,08,1, 11.9,1,1, 12.360, 10493.923, 509.389, 52880.400 25/06/27,06:07:19,01,08,1, 11.9,1,1, 12.360, 10494.019, 509.419, 52880.408 25/06/27,06:07:19,02,08,1, 11.9,1,1, 12.360, 10494.073, 509.468, 52880.442 25/06/27,06:07:19,03,08,1, 11.9,1,1, 12.360, 10494.125, 509.488, 52880.442 25/06/27,06:07:19,04,08,1, 11.9,1,1, 12.360, 10494.182, 509.515, 52880.429 25/06/27,06:07:19,05,08,1, 11.9,1,1, 12.360, 10494.229, 509.505, 52880.401 25/06/27,06:07:19,06,08,1, 11.9,1,1, 12.360, 10494.270, 509.540, 52880.406 25/06/27,06:07:19,07,08,1, 11.9,1,1, 12.360, 10494.334, 509.580, 52880.476 25/06/27,06:07:19,08,08,1, 11.9,1,1, 12.360, 10494.386, 509.562, 52880.514 25/06/27,06:07:19,09,08,1, 11.9,1,1, 12.360, 10494.421, 509.585, 52880.463 25/06/27,06:07:19,10,08,1, 11.9,1,1, 12.360, 10494.496, 509.638, 52880.420 25/06/27,06:07:19,11,08,1, 11.9,1,1, 12.360, 10494.540, 509.634, 52880.396 25/06/27,06:07:19,12,08,1, 11.9,1,1, 12.360, 10494.592, 509.671, 52880.423 25/06/27,06:07:19,13,08,1, 11.9,1,1, 12.360, 10494.657, 509.704, 52880.480 25/06/27,06:07:19,14,08,1, 11.9,1,1, 12.360, 10494.696, 509.710, 52880.503 25/06/27,06:07:19,15,08,1, 11.9,1,1, 12.360, 10494.766, 509.745, 52880.448 25/06/27,06:07:19,16,08,1, 11.9,1,1, 12.360, 10494.795, 509.793, 52880.553 25/06/27,06:07:19,17,08,1, 11.9,1,1, 12.360, 10494.857, 509.773, 52880.478 25/06/27,06:07:19,18,08,1, 11.9,1,1, 12.360, 10494.916, 509.788, 52880.445 25/06/27,06:07:19,19,08,1, 11.9,1,1, 12.360, 10494.984, 509.818, 52880.184 25/06/27,06:07:20,00,09,1, 11.8,1,1, 12.361, 10494.983, 509.818, 52880.184 25/06/27,06:07:20,01,09,1, 11.8,1,1, 12.361, 10495.048, 509.890, 52880.467 25/06/27,06:07:20,02,09,1, 11.8,1,1, 12.361, 10495.106, 509.902, 52880.468 25/06/27,06:07:20,03,09,1, 11.8,1,1, 12.361, 10495.179, 509.907, 52880.420 25/06/27,06:07:20,04,09,1, 11.8,1,1, 12.361, 10495.213, 509.922, 52880.376 25/06/27,06:07:20,05,09,1, 11.8,1,1, 12.361, 10495.275, 509.983, 52880.429 25/06/27,06:07:20,06,09,1, 11.8,1,1, 12.361, 10495.358, 509.983, 52880.432 25/06/27,06:07:20,07,09,1, 11.8,1,1, 12.361, 10495.385, 509.987, 52880.374 25/06/27,06:07:20,08,09,1, 11.8,1,1, 12.361, 10495.443, 510.009, 52880.407 25/06/27,06:07:20,09,09,1, 11.8,1,1, 12.361, 10495.462, 510.023, 52880.389 25/06/27,06:07:20,10,09,1, 11.8,1,1, 12.361, 10495.540, 510.046, 52880.442 25/06/27,06:07:20,11,09,1, 11.8,1,1, 12.361, 10495.616, 510.083, 52880.424 25/06/27,06:07:20,12,09,1, 11.8,1,1, 12.361, 10495.638, 510.092, 52880.420 25/06/27,06:07:20,13,09,1, 11.8,1,1, 12.361, 10495.724, 510.122, 52880.362 25/06/27,06:07:20,14,09,1, 11.8,1,1, 12.361, 10495.750, 510.138, 52880.417 25/06/27,06:07:20,15,09,1, 11.8,1,1, 12.361, 10495.831, 510.155, 52880.407 25/06/27,06:07:20,16,09,1, 11.8,1,1, 12.361, 10495.873, 510.168, 52880.404 25/06/27,06:07:20,17,09,1, 11.8,1,1, 12.361, 10495.909, 510.171, 52880.413 25/06/27,06:07:20,18,09,1, 11.8,1,1, 12.361, 10495.976, 510.203, 52880.367 25/06/27,06:07:20,19,09,1, 11.8,1,1, 12.361, 10496.035, 510.231, 52880.353 25/06/27,06:07:21,00,10,1, 12.0,1,1, 12.359, 10496.035, 510.231, 52880.353 25/06/27,06:07:21,01,10,1, 12.0,1,1, 12.359, 10496.154, 510.279, 52880.382 25/06/27,06:07:21,02,10,1, 12.0,1,1, 12.359, 10496.196, 510.294, 52880.357 25/06/27,06:07:21,03,10,1, 12.0,1,1, 12.359, 10496.239, 510.312, 52880.397 25/06/27,06:07:21,04,10,1, 12.0,1,1, 12.359, 10496.288, 510.328, 52880.414 25/06/27,06:07:21,05,10,1, 12.0,1,1, 12.359, 10496.351, 510.348, 52880.411 25/06/27,06:07:21,06,10,1, 12.0,1,1, 12.359, 10496.406, 510.349, 52880.350 25/06/27,06:07:21,07,10,1, 12.0,1,1, 12.359, 10496.452, 510.398, 52880.395 25/06/27,06:07:21,08,10,1, 12.0,1,1, 12.359, 10496.528, 510.404, 52880.421 25/06/27,06:07:21,09,10,1, 12.0,1,1, 12.359, 10496.574, 510.427, 52880.348 25/06/27,06:07:21,10,10,1, 12.0,1,1, 12.359, 10496.630, 510.433, 52880.316 25/06/27,06:07:21,11,10,1, 12.0,1,1, 12.359, 10496.697, 510.454, 52880.278 25/06/27,06:07:21,12,10,1, 12.0,1,1, 12.359, 10496.748, 510.486, 52880.411 25/06/27,06:07:21,13,10,1, 12.0,1,1, 12.359, 10496.795, 510.507, 52880.372 25/06/27,06:07:21,14,10,1, 12.0,1,1, 12.359, 10496.856, 510.518, 52880.302 25/06/27,06:07:21,15,10,1, 12.0,1,1, 12.359, 10496.918, 510.532, 52880.346 25/06/27,06:07:21,16,10,1, 12.0,1,1, 12.359, 10496.954, 510.566, 52880.352 25/06/27,06:07:21,17,10,1, 12.0,1,1, 12.359, 10497.034, 510.578, 52880.321 25/06/27,06:07:21,18,10,1, 12.0,1,1, 12.359, 10497.074, 510.590, 52880.375 25/06/27,06:07:21,19,10,1, 12.0,1,1, 12.359, 10497.135, 510.603, 52880.358 25/06/27,06:07:22,00,08,1, 12.0,1,1, 12.356, 10497.128, 510.603, 52880.358 25/06/27,06:07:22,01,08,1, 12.0,1,1, 12.356, 10497.231, 510.654, 52880.374 25/06/27,06:07:22,02,08,1, 12.0,1,1, 12.356, 10497.280, 510.663, 52880.289 25/06/27,06:07:22,03,08,1, 12.0,1,1, 12.356, 10497.348, 510.700, 52880.288 25/06/27,06:07:22,04,08,1, 12.0,1,1, 12.356, 10497.402, 510.707, 52880.302 25/06/27,06:07:22,05,08,1, 12.0,1,1, 12.356, 10497.438, 510.717, 52880.300 25/06/27,06:07:22,06,08,1, 12.0,1,1, 12.356, 10497.475, 510.739, 52880.288 25/06/27,06:07:22,07,08,1, 12.0,1,1, 12.356, 10497.549, 510.757, 52880.247 25/06/27,06:07:22,08,08,1, 12.0,1,1, 12.356, 10497.607, 510.761, 52880.298 25/06/27,06:07:22,09,08,1, 12.0,1,1, 12.356, 10497.653, 510.806, 52880.294 25/06/27,06:07:22,10,08,1, 12.0,1,1, 12.356, 10497.725, 510.824, 52880.321 25/06/27,06:07:22,11,08,1, 12.0,1,1, 12.356, 10497.777, 510.821, 52880.299 25/06/27,06:07:22,12,08,1, 12.0,1,1, 12.356, 10497.837, 510.833, 52880.268 25/06/27,06:07:22,13,08,1, 12.0,1,1, 12.356, 10497.901, 510.868, 52880.263 25/06/27,06:07:22,14,08,1, 12.0,1,1, 12.356, 10497.939, 510.847, 52880.245 25/06/27,06:07:22,15,08,1, 12.0,1,1, 12.356, 10497.983, 510.888, 52880.307 25/06/27,06:07:22,16,08,1, 12.0,1,1, 12.356, 10498.059, 510.922, 52880.288 25/06/27,06:07:22,17,08,1, 12.0,1,1, 12.356, 10498.109, 510.918, 52880.286 25/06/27,06:07:22,18,08,1, 12.0,1,1, 12.356, 10498.162, 510.924, 52880.218 25/06/27,06:07:22,19,08,1, 12.0,1,1, 12.356, 10498.228, 510.933, 52880.259 25/06/27,06:07:23,00,08,1, 11.9,1,1, 12.362, 10498.221, 510.933, 52880.259 25/06/27,06:07:23,01,08,1, 11.9,1,1, 12.362, 10498.341, 510.969, 52880.273 25/06/27,06:07:23,02,08,1, 11.9,1,1, 12.362, 10498.392, 510.986, 52880.208 25/06/27,06:07:23,03,08,1, 11.9,1,1, 12.362, 10498.441, 511.021, 52880.303 25/06/27,06:07:23,04,08,1, 11.9,1,1, 12.362, 10498.488, 511.014, 52880.208 25/06/27,06:07:23,05,08,1, 11.9,1,1, 12.362, 10498.540, 511.060, 52880.286 25/06/27,06:07:23,06,08,1, 11.9,1,1, 12.362, 10498.621, 511.046, 52880.238 25/06/27,06:07:23,07,08,1, 11.9,1,1, 12.362, 10498.673, 511.071, 52880.200 25/06/27,06:07:23,08,08,1, 11.9,1,1, 12.362, 10498.746, 511.070, 52880.272 25/06/27,06:07:23,09,08,1, 11.9,1,1, 12.362, 10498.758, 511.083, 52880.171 25/06/27,06:07:23,10,08,1, 11.9,1,1, 12.362, 10498.835, 511.103, 52880.173 25/06/27,06:07:23,11,08,1, 11.9,1,1, 12.362, 10498.899, 511.125, 52880.242 25/06/27,06:07:23,12,08,1, 11.9,1,1, 12.362, 10498.964, 511.152, 52880.157 25/06/27,06:07:23,13,08,1, 11.9,1,1, 12.362, 10499.019, 511.177, 52880.213 25/06/27,06:07:23,14,08,1, 11.9,1,1, 12.362, 10499.068, 511.151, 52880.202 25/06/27,06:07:23,15,08,1, 11.9,1,1, 12.362, 10499.115, 511.174, 52880.224 25/06/27,06:07:23,16,08,1, 11.9,1,1, 12.362, 10499.190, 511.178, 52880.153 25/06/27,06:07:23,17,08,1, 11.9,1,1, 12.362, 10499.236, 511.214, 52880.142 25/06/27,06:07:23,18,08,1, 11.9,1,1, 12.362, 10499.276, 511.212, 52880.178 25/06/27,06:07:23,19,08,1, 11.9,1,1, 12.362, 10499.339, 511.233, 52880.159 25/06/27,06:07:24,00,07,1, 11.9,1,1, 12.364, 10499.331, 511.233, 52880.159 25/06/27,06:07:24,01,07,1, 11.9,1,1, 12.364, 10499.467, 511.262, 52880.135 25/06/27,06:07:24,02,07,1, 11.9,1,1, 12.364, 10499.532, 511.251, 52880.146 25/06/27,06:07:24,03,07,1, 11.9,1,1, 12.364, 10499.595, 511.286, 52880.133 25/06/27,06:07:24,04,07,1, 11.9,1,1, 12.364, 10499.622, 511.296, 52880.097 25/06/27,06:07:24,05,07,1, 11.9,1,1, 12.364, 10499.694, 511.314, 52880.109 25/06/27,06:07:24,06,07,1, 11.9,1,1, 12.364, 10499.745, 511.318, 52880.062 25/06/27,06:07:24,07,07,1, 11.9,1,1, 12.364, 10499.801, 511.332, 52880.168 25/06/27,06:07:24,08,07,1, 11.9,1,1, 12.364, 10499.865, 511.334, 52880.104 25/06/27,06:07:24,09,07,1, 11.9,1,1, 12.364, 10499.923, 511.345, 52880.059 25/06/27,06:07:24,10,07,1, 11.9,1,1, 12.364, 10499.984, 511.363, 52880.147 25/06/27,06:07:24,11,07,1, 11.9,1,1, 12.364, 10500.024, 511.378, 52880.091 25/06/27,06:07:24,12,07,1, 11.9,1,1, 12.364, 10500.089, 511.384, 52880.050 25/06/27,06:07:24,13,07,1, 11.9,1,1, 12.364, 10500.149, 511.410, 52880.067 25/06/27,06:07:24,14,07,1, 11.9,1,1, 12.364, 10500.210, 511.452, 52880.067 25/06/27,06:07:24,15,07,1, 11.9,1,1, 12.364, 10500.275, 511.430, 52880.030 25/06/27,06:07:24,16,07,1, 11.9,1,1, 12.364, 10500.342, 511.458, 52880.022 25/06/27,06:07:24,17,07,1, 11.9,1,1, 12.364, 10500.384, 511.468, 52880.068 25/06/27,06:07:24,18,07,1, 11.9,1,1, 12.364, 10500.420, 511.468, 52880.061 25/06/27,06:07:24,19,07,1, 11.9,1,1, 12.364, 10500.508, 511.495, 52880.129 25/06/27,06:07:25,00,08,1, 12.0,1,1, 12.357, 10500.507, 511.495, 52880.129 25/06/27,06:07:25,01,08,1, 12.0,1,1, 12.357, 10500.598, 511.513, 52880.089 25/06/27,06:07:25,02,08,1, 12.0,1,1, 12.357, 10500.669, 511.519, 52879.971 25/06/27,06:07:25,03,08,1, 12.0,1,1, 12.357, 10500.712, 511.548, 52880.016 25/06/27,06:07:25,04,08,1, 12.0,1,1, 12.357, 10500.798, 511.549, 52880.042 25/06/27,06:07:25,05,08,1, 12.0,1,1, 12.357, 10500.831, 511.557, 52880.058 25/06/27,06:07:25,06,08,1, 12.0,1,1, 12.357, 10500.893, 511.577, 52880.057 25/06/27,06:07:25,07,08,1, 12.0,1,1, 12.357, 10500.959, 511.579, 52880.064 25/06/27,06:07:25,08,08,1, 12.0,1,1, 12.357, 10501.008, 511.592, 52880.021 25/06/27,06:07:25,09,08,1, 12.0,1,1, 12.357, 10501.057, 511.610, 52879.948 25/06/27,06:07:25,10,08,1, 12.0,1,1, 12.357, 10501.114, 511.600, 52880.021 25/06/27,06:07:25,11,08,1, 12.0,1,1, 12.357, 10501.182, 511.631, 52879.984 25/06/27,06:07:25,12,08,1, 12.0,1,1, 12.357, 10501.225, 511.635, 52879.951 25/06/27,06:07:25,13,08,1, 12.0,1,1, 12.357, 10501.312, 511.648, 52879.918 25/06/27,06:07:25,14,08,1, 12.0,1,1, 12.357, 10501.335, 511.653, 52880.032 25/06/27,06:07:25,15,08,1, 12.0,1,1, 12.357, 10501.450, 511.656, 52879.874 25/06/27,06:07:25,16,08,1, 12.0,1,1, 12.357, 10501.475, 511.688, 52879.951 25/06/27,06:07:25,17,08,1, 12.0,1,1, 12.357, 10501.551, 511.692, 52879.956 25/06/27,06:07:25,18,08,1, 12.0,1,1, 12.357, 10501.577, 511.703, 52879.978 25/06/27,06:07:25,19,08,1, 12.0,1,1, 12.357, 10501.655, 511.715, 52879.923 25/06/27,06:07:26,00,07,1, 11.9,1,1, 12.361, 10501.651, 511.715, 52879.923 25/06/27,06:07:26,01,07,1, 11.9,1,1, 12.361, 10501.780, 511.730, 52879.910 25/06/27,06:07:26,02,07,1, 11.9,1,1, 12.361, 10501.819, 511.741, 52879.877 25/06/27,06:07:26,03,07,1, 11.9,1,1, 12.361, 10501.876, 511.769, 52879.852 25/06/27,06:07:26,04,07,1, 11.9,1,1, 12.361, 10501.940, 511.772, 52879.933 25/06/27,06:07:26,05,07,1, 11.9,1,1, 12.361, 10501.993, 511.774, 52879.900 25/06/27,06:07:26,06,07,1, 11.9,1,1, 12.361, 10502.036, 511.798, 52879.926 25/06/27,06:07:26,07,07,1, 11.9,1,1, 12.361, 10502.100, 511.789, 52879.829 25/06/27,06:07:26,08,07,1, 11.9,1,1, 12.361, 10502.169, 511.826, 52879.911 25/06/27,06:07:26,09,07,1, 11.9,1,1, 12.361, 10502.241, 511.812, 52879.866 25/06/27,06:07:26,10,07,1, 11.9,1,1, 12.361, 10502.308, 511.844, 52879.824 25/06/27,06:07:26,11,07,1, 11.9,1,1, 12.361, 10502.345, 511.829, 52879.857 25/06/27,06:07:26,12,07,1, 11.9,1,1, 12.361, 10502.425, 511.833, 52879.779 25/06/27,06:07:26,13,07,1, 11.9,1,1, 12.361, 10502.488, 511.858, 52879.847 25/06/27,06:07:26,14,07,1, 11.9,1,1, 12.361, 10502.550, 511.890, 52879.806 25/06/27,06:07:26,15,07,1, 11.9,1,1, 12.361, 10502.603, 511.854, 52879.762 25/06/27,06:07:26,16,07,1, 11.9,1,1, 12.361, 10502.635, 511.878, 52879.868 25/06/27,06:07:26,17,07,1, 11.9,1,1, 12.361, 10502.708, 511.898, 52879.746 25/06/27,06:07:26,18,07,1, 11.9,1,1, 12.361, 10502.754, 511.910, 52879.783 25/06/27,06:07:26,19,07,1, 11.9,1,1, 12.361, 10502.843, 511.919, 52879.773 25/06/27,06:07:27,00,08,1, 11.9,1,1, 12.361, 10502.836, 511.919, 52879.773 25/06/27,06:07:27,01,08,1, 11.9,1,1, 12.361, 10502.946, 511.940, 52879.759 25/06/27,06:07:27,02,08,1, 11.9,1,1, 12.361, 10503.003, 511.920, 52879.750 25/06/27,06:07:27,03,08,1, 11.9,1,1, 12.361, 10503.037, 511.951, 52879.779 25/06/27,06:07:27,04,08,1, 11.9,1,1, 12.361, 10503.116, 511.958, 52879.755 25/06/27,06:07:27,05,08,1, 11.9,1,1, 12.361, 10503.181, 511.961, 52879.790 25/06/27,06:07:27,06,08,1, 11.9,1,1, 12.361, 10503.223, 511.957, 52879.735 25/06/27,06:07:27,07,08,1, 11.9,1,1, 12.361, 10503.278, 511.980, 52879.771 25/06/27,06:07:27,08,08,1, 11.9,1,1, 12.361, 10503.334, 511.960, 52879.709 25/06/27,06:07:27,09,08,1, 11.9,1,1, 12.361, 10503.422, 511.977, 52879.701 25/06/27,06:07:27,10,08,1, 11.9,1,1, 12.361, 10503.451, 511.999, 52879.703 25/06/27,06:07:27,11,08,1, 11.9,1,1, 12.361, 10503.516, 512.000, 52879.724 25/06/27,06:07:27,12,08,1, 11.9,1,1, 12.361, 10503.564, 511.981, 52879.692 25/06/27,06:07:27,13,08,1, 11.9,1,1, 12.361, 10503.661, 512.016, 52879.700 25/06/27,06:07:27,14,08,1, 11.9,1,1, 12.361, 10503.702, 512.011, 52879.673 25/06/27,06:07:27,15,08,1, 11.9,1,1, 12.361, 10503.770, 512.008, 52879.608 25/06/27,06:07:27,16,08,1, 11.9,1,1, 12.361, 10503.814, 512.050, 52879.673 25/06/27,06:07:27,17,08,1, 11.9,1,1, 12.361, 10503.869, 512.033, 52879.690 25/06/27,06:07:27,18,08,1, 11.9,1,1, 12.361, 10503.940, 512.035, 52879.613 25/06/27,06:07:27,19,08,1, 11.9,1,1, 12.361, 10503.977, 512.049, 52879.614 25/06/27,06:07:28,00,09,1, 11.9,1,1, 12.361, 10503.970, 512.049, 52879.614 25/06/27,06:07:28,01,09,1, 11.9,1,1, 12.361, 10504.092, 512.045, 52879.645 25/06/27,06:07:28,02,09,1, 11.9,1,1, 12.361, 10504.169, 512.046, 52879.634 25/06/27,06:07:28,03,09,1, 11.9,1,1, 12.361, 10504.220, 512.065, 52879.636 25/06/27,06:07:28,04,09,1, 11.9,1,1, 12.361, 10504.280, 512.071, 52879.567 25/06/27,06:07:28,05,09,1, 11.9,1,1, 12.361, 10504.328, 512.058, 52879.603 25/06/27,06:07:28,06,09,1, 11.9,1,1, 12.361, 10504.401, 512.094, 52879.664 25/06/27,06:07:28,07,09,1, 11.9,1,1, 12.361, 10504.454, 512.086, 52879.543 25/06/27,06:07:28,08,09,1, 11.9,1,1, 12.361, 10504.507, 512.083, 52879.499 25/06/27,06:07:28,09,09,1, 11.9,1,1, 12.361, 10504.581, 512.098, 52879.515 25/06/27,06:07:28,10,09,1, 11.9,1,1, 12.361, 10504.618, 512.102, 52879.550 25/06/27,06:07:28,11,09,1, 11.9,1,1, 12.361, 10504.693, 512.091, 52879.441 25/06/27,06:07:28,12,09,1, 11.9,1,1, 12.361, 10504.768, 512.113, 52879.457 25/06/27,06:07:28,13,09,1, 11.9,1,1, 12.361, 10504.838, 512.113, 52879.547 25/06/27,06:07:28,14,09,1, 11.9,1,1, 12.361, 10504.874, 512.114, 52879.437 25/06/27,06:07:28,15,09,1, 11.9,1,1, 12.361, 10504.941, 512.113, 52879.458 25/06/27,06:07:28,16,09,1, 11.9,1,1, 12.361, 10504.997, 512.123, 52879.469 25/06/27,06:07:28,17,09,1, 11.9,1,1, 12.361, 10505.043, 512.108, 52879.438 25/06/27,06:07:28,18,09,1, 11.9,1,1, 12.361, 10505.120, 512.131, 52879.451 25/06/27,06:07:28,19,09,1, 11.9,1,1, 12.361, 10505.184, 512.131, 52879.407 25/06/27,06:07:29,00,09,1, 12.0,1,1, 12.362, 10505.180, 512.131, 52879.407 25/06/27,06:07:29,01,09,1, 12.0,1,1, 12.362, 10505.268, 512.121, 52879.337 25/06/27,06:07:29,02,09,1, 12.0,1,1, 12.362, 10505.364, 512.120, 52879.426 25/06/27,06:07:29,03,09,1, 12.0,1,1, 12.362, 10505.361, 512.133, 52879.356 25/06/27,06:07:29,04,09,1, 12.0,1,1, 12.362, 10505.444, 512.135, 52879.393 25/06/27,06:07:29,05,09,1, 12.0,1,1, 12.362, 10505.542, 512.129, 52879.344 25/06/27,06:07:29,06,09,1, 12.0,1,1, 12.362, 10505.584, 512.122, 52879.296 25/06/27,06:07:29,07,09,1, 12.0,1,1, 12.362, 10505.671, 512.137, 52879.291 25/06/27,06:07:29,08,09,1, 12.0,1,1, 12.362, 10505.717, 512.136, 52879.294 25/06/27,06:07:29,09,09,1, 12.0,1,1, 12.362, 10505.754, 512.119, 52879.290 25/06/27,06:07:29,10,09,1, 12.0,1,1, 12.362, 10505.817, 512.136, 52879.262 25/06/27,06:07:29,11,09,1, 12.0,1,1, 12.362, 10505.861, 512.145, 52879.326 25/06/27,06:07:29,12,09,1, 12.0,1,1, 12.362, 10505.916, 512.134, 52879.309 25/06/27,06:07:29,13,09,1, 12.0,1,1, 12.362, 10506.006, 512.143, 52879.276 25/06/27,06:07:29,14,09,1, 12.0,1,1, 12.362, 10506.060, 512.135, 52879.237 25/06/27,06:07:29,15,09,1, 12.0,1,1, 12.362, 10506.139, 512.125, 52879.219 25/06/27,06:07:29,16,09,1, 12.0,1,1, 12.362, 10506.195, 512.136, 52879.258 25/06/27,06:07:29,17,09,1, 12.0,1,1, 12.362, 10506.240, 512.151, 52879.189 25/06/27,06:07:29,18,09,1, 12.0,1,1, 12.362, 10506.298, 512.157, 52879.303 25/06/27,06:07:29,19,09,1, 12.0,1,1, 12.362, 10506.344, 512.140, 52879.267 25/06/27,06:07:30,00,08,1, 11.9,1,1, 12.363, 10506.340, 512.140, 52879.267 25/06/27,06:07:30,01,08,1, 11.9,1,1, 12.363, 10506.469, 512.152, 52879.194 25/06/27,06:07:30,02,08,1, 11.9,1,1, 12.363, 10506.509, 512.158, 52879.200 25/06/27,06:07:30,03,08,1, 11.9,1,1, 12.363, 10506.598, 512.152, 52879.138 25/06/27,06:07:30,04,08,1, 11.9,1,1, 12.363, 10506.636, 512.164, 52879.197 25/06/27,06:07:30,05,08,1, 11.9,1,1, 12.363, 10506.717, 512.147, 52879.167 25/06/27,06:07:30,06,08,1, 11.9,1,1, 12.363, 10506.747, 512.142, 52879.130 25/06/27,06:07:30,07,08,1, 11.9,1,1, 12.363, 10506.790, 512.107, 52879.119 25/06/27,06:07:30,08,08,1, 11.9,1,1, 12.363, 10506.887, 512.121, 52879.047 25/06/27,06:07:30,09,08,1, 11.9,1,1, 12.363, 10506.932, 512.131, 52879.119 25/06/27,06:07:30,10,08,1, 11.9,1,1, 12.363, 10506.989, 512.140, 52879.038 25/06/27,06:07:30,11,08,1, 11.9,1,1, 12.363, 10507.024, 512.119, 52879.041 25/06/27,06:07:30,12,08,1, 11.9,1,1, 12.363, 10507.117, 512.088, 52879.045 25/06/27,06:07:30,13,08,1, 11.9,1,1, 12.363, 10507.179, 512.129, 52879.052 25/06/27,06:07:30,14,08,1, 11.9,1,1, 12.363, 10507.243, 512.091, 52879.058 25/06/27,06:07:30,15,08,1, 11.9,1,1, 12.363, 10507.316, 512.122, 52879.049 25/06/27,06:07:30,16,08,1, 11.9,1,1, 12.363, 10507.371, 512.132, 52879.091 25/06/27,06:07:30,17,08,1, 11.9,1,1, 12.363, 10507.406, 512.100, 52879.020 25/06/27,06:07:30,18,08,1, 11.9,1,1, 12.363, 10507.485, 512.108, 52879.023 25/06/27,06:07:30,19,08,1, 11.9,1,1, 12.363, 10507.543, 512.106, 52878.957 25/06/27,06:07:31,00,10,1, 11.9,1,1, 12.361, 10507.542, 512.106, 52878.957 25/06/27,06:07:31,01,10,1, 11.9,1,1, 12.361, 10507.659, 512.077, 52878.989 25/06/27,06:07:31,02,10,1, 11.9,1,1, 12.361, 10507.722, 512.071, 52878.893 25/06/27,06:07:31,03,10,1, 11.9,1,1, 12.361, 10507.805, 512.073, 52878.913 25/06/27,06:07:31,04,10,1, 11.9,1,1, 12.361, 10507.838, 512.082, 52878.925 25/06/27,06:07:31,05,10,1, 11.9,1,1, 12.361, 10507.915, 512.077, 52878.930 25/06/27,06:07:31,06,10,1, 11.9,1,1, 12.361, 10507.987, 512.075, 52878.850 25/06/27,06:07:31,07,10,1, 11.9,1,1, 12.361, 10508.025, 512.062, 52878.921 25/06/27,06:07:31,08,10,1, 11.9,1,1, 12.361, 10508.087, 512.055, 52878.930 25/06/27,06:07:31,09,10,1, 11.9,1,1, 12.361, 10508.142, 512.055, 52878.830 25/06/27,06:07:31,10,10,1, 11.9,1,1, 12.361, 10508.208, 512.081, 52878.785 25/06/27,06:07:31,11,10,1, 11.9,1,1, 12.361, 10508.245, 512.062, 52878.919 25/06/27,06:07:31,12,10,1, 11.9,1,1, 12.361, 10508.305, 512.049, 52878.803 25/06/27,06:07:31,13,10,1, 11.9,1,1, 12.361, 10508.370, 512.023, 52878.789 25/06/27,06:07:31,14,10,1, 11.9,1,1, 12.361, 10508.444, 512.035, 52878.860 25/06/27,06:07:31,15,10,1, 11.9,1,1, 12.361, 10508.500, 512.030, 52878.811 25/06/27,06:07:31,16,10,1, 11.9,1,1, 12.361, 10508.568, 511.990, 52878.755 25/06/27,06:07:31,17,10,1, 11.9,1,1, 12.361, 10508.629, 512.005, 52878.722 25/06/27,06:07:31,18,10,1, 11.9,1,1, 12.361, 10508.694, 511.987, 52878.665 25/06/27,06:07:31,19,10,1, 11.9,1,1, 12.361, 10508.752, 511.990, 52878.751 25/06/27,06:07:32,00,09,1, 11.9,1,1, 12.364, 10508.752, 511.990, 52878.751 25/06/27,06:07:32,01,09,1, 11.9,1,1, 12.364, 10508.867, 511.972, 52878.689 25/06/27,06:07:32,02,09,1, 11.9,1,1, 12.364, 10508.924, 511.975, 52878.701 25/06/27,06:07:32,03,09,1, 11.9,1,1, 12.364, 10508.986, 511.961, 52878.612 25/06/27,06:07:32,04,09,1, 11.9,1,1, 12.364, 10509.052, 511.950, 52878.637 25/06/27,06:07:32,05,09,1, 11.9,1,1, 12.364, 10509.109, 511.934, 52878.699 25/06/27,06:07:32,06,09,1, 11.9,1,1, 12.364, 10509.173, 511.925, 52878.600 25/06/27,06:07:32,07,09,1, 11.9,1,1, 12.364, 10509.230, 511.912, 52878.703 25/06/27,06:07:32,08,09,1, 11.9,1,1, 12.364, 10509.283, 511.915, 52878.629 25/06/27,06:07:32,09,09,1, 11.9,1,1, 12.364, 10509.341, 511.909, 52878.595 25/06/27,06:07:32,10,09,1, 11.9,1,1, 12.364, 10509.392, 511.886, 52878.555 25/06/27,06:07:32,11,09,1, 11.9,1,1, 12.364, 10509.466, 511.877, 52878.548 25/06/27,06:07:32,12,09,1, 11.9,1,1, 12.364, 10509.539, 511.877, 52878.480 25/06/27,06:07:32,13,09,1, 11.9,1,1, 12.364, 10509.577, 511.863, 52878.556 25/06/27,06:07:32,14,09,1, 11.9,1,1, 12.364, 10509.661, 511.856, 52878.495 25/06/27,06:07:32,15,09,1, 11.9,1,1, 12.364, 10509.723, 511.853, 52878.524 25/06/27,06:07:32,16,09,1, 11.9,1,1, 12.364, 10509.793, 511.831, 52878.519 25/06/27,06:07:32,17,09,1, 11.9,1,1, 12.364, 10509.847, 511.807, 52878.509 25/06/27,06:07:32,18,09,1, 11.9,1,1, 12.364, 10509.875, 511.809, 52878.443 25/06/27,06:07:32,19,09,1, 11.9,1,1, 12.364, 10509.966, 511.779, 52878.387 25/06/27,06:07:33,00,08,1, 11.9,1,1, 12.361, 10509.962, 511.779, 52878.387 25/06/27,06:07:33,01,08,1, 11.9,1,1, 12.361, 10510.087, 511.778, 52878.410 25/06/27,06:07:33,02,08,1, 11.9,1,1, 12.361, 10510.132, 511.774, 52878.396 25/06/27,06:07:33,03,08,1, 11.9,1,1, 12.361, 10510.218, 511.767, 52878.435 25/06/27,06:07:33,04,08,1, 11.9,1,1, 12.361, 10510.257, 511.756, 52878.341 25/06/27,06:07:33,05,08,1, 11.9,1,1, 12.361, 10510.312, 511.711, 52878.327 25/06/27,06:07:33,06,08,1, 11.9,1,1, 12.361, 10510.385, 511.719, 52878.331 25/06/27,06:07:33,07,08,1, 11.9,1,1, 12.361, 10510.438, 511.735, 52878.326 25/06/27,06:07:33,08,08,1, 11.9,1,1, 12.361, 10510.507, 511.684, 52878.394 25/06/27,06:07:33,09,08,1, 11.9,1,1, 12.361, 10510.540, 511.690, 52878.342 25/06/27,06:07:33,10,08,1, 11.9,1,1, 12.361, 10510.620, 511.671, 52878.330 25/06/27,06:07:33,11,08,1, 11.9,1,1, 12.361, 10510.684, 511.662, 52878.325 25/06/27,06:07:33,12,08,1, 11.9,1,1, 12.361, 10510.717, 511.658, 52878.285 25/06/27,06:07:33,13,08,1, 11.9,1,1, 12.361, 10510.780, 511.638, 52878.223 25/06/27,06:07:33,14,08,1, 11.9,1,1, 12.361, 10510.817, 511.632, 52878.262 25/06/27,06:07:33,15,08,1, 11.9,1,1, 12.361, 10510.904, 511.612, 52878.144 25/06/27,06:07:33,16,08,1, 11.9,1,1, 12.361, 10510.963, 511.602, 52878.193 25/06/27,06:07:33,17,08,1, 11.9,1,1, 12.361, 10511.025, 511.587, 52878.219 25/06/27,06:07:33,18,08,1, 11.9,1,1, 12.361, 10511.083, 511.546, 52878.159 25/06/27,06:07:33,19,08,1, 11.9,1,1, 12.361, 10511.126, 511.532, 52878.099 25/06/27,06:07:34,00,09,1, 12.0,1,1, 12.359, 10511.122, 511.532, 52878.099 25/06/27,06:07:34,01,09,1, 12.0,1,1, 12.359, 10511.252, 511.512, 52878.083 25/06/27,06:07:34,02,09,1, 12.0,1,1, 12.359, 10511.310, 511.521, 52878.141 25/06/27,06:07:34,03,09,1, 12.0,1,1, 12.359, 10511.370, 511.483, 52878.095 25/06/27,06:07:34,04,09,1, 12.0,1,1, 12.359, 10511.432, 511.472, 52878.005 25/06/27,06:07:34,05,09,1, 12.0,1,1, 12.359, 10511.483, 511.482, 52878.046 25/06/27,06:07:34,06,09,1, 12.0,1,1, 12.359, 10511.550, 511.449, 52878.039 25/06/27,06:07:34,07,09,1, 12.0,1,1, 12.359, 10511.601, 511.419, 52877.977 25/06/27,06:07:34,08,09,1, 12.0,1,1, 12.359, 10511.658, 511.417, 52877.961 25/06/27,06:07:34,09,09,1, 12.0,1,1, 12.359, 10511.742, 511.390, 52877.914 25/06/27,06:07:34,10,09,1, 12.0,1,1, 12.359, 10511.779, 511.396, 52877.883 25/06/27,06:07:34,11,09,1, 12.0,1,1, 12.359, 10511.840, 511.362, 52877.928 25/06/27,06:07:34,12,09,1, 12.0,1,1, 12.359, 10511.895, 511.339, 52877.873 25/06/27,06:07:34,13,09,1, 12.0,1,1, 12.359, 10511.947, 511.319, 52877.901 25/06/27,06:07:34,14,09,1, 12.0,1,1, 12.359, 10511.990, 511.309, 52877.925 25/06/27,06:07:34,15,09,1, 12.0,1,1, 12.359, 10512.053, 511.293, 52877.912 25/06/27,06:07:34,16,09,1, 12.0,1,1, 12.359, 10512.115, 511.259, 52877.797 25/06/27,06:07:34,17,09,1, 12.0,1,1, 12.359, 10512.195, 511.253, 52877.788 25/06/27,06:07:34,18,09,1, 12.0,1,1, 12.359, 10512.241, 511.262, 52877.845 25/06/27,06:07:34,19,09,1, 12.0,1,1, 12.359, 10512.295, 511.229, 52877.747 25/06/27,06:07:35,00,08,1, 12.0,1,1, 12.365, 10512.290, 511.229, 52877.747 25/06/27,06:07:35,01,08,1, 12.0,1,1, 12.365, 10512.425, 511.183, 52877.827 25/06/27,06:07:35,02,08,1, 12.0,1,1, 12.365, 10512.490, 511.176, 52877.762 25/06/27,06:07:35,03,08,1, 12.0,1,1, 12.365, 10512.538, 511.141, 52877.725 25/06/27,06:07:35,04,08,1, 12.0,1,1, 12.365, 10512.596, 511.138, 52877.756 25/06/27,06:07:35,05,08,1, 12.0,1,1, 12.365, 10512.663, 511.124, 52877.710 25/06/27,06:07:35,06,08,1, 12.0,1,1, 12.365, 10512.734, 511.076, 52877.672 25/06/27,06:07:35,07,08,1, 12.0,1,1, 12.365, 10512.749, 511.062, 52877.703 25/06/27,06:07:35,08,08,1, 12.0,1,1, 12.365, 10512.859, 511.056, 52877.664 25/06/27,06:07:35,09,08,1, 12.0,1,1, 12.365, 10512.915, 511.029, 52877.589 25/06/27,06:07:35,10,08,1, 12.0,1,1, 12.365, 10512.989, 511.030, 52877.625 25/06/27,06:07:35,11,08,1, 12.0,1,1, 12.365, 10513.025, 511.008, 52877.634 25/06/27,06:07:35,12,08,1, 12.0,1,1, 12.365, 10513.080, 510.944, 52877.579 25/06/27,06:07:35,13,08,1, 12.0,1,1, 12.365, 10513.139, 510.936, 52877.529 25/06/27,06:07:35,14,08,1, 12.0,1,1, 12.365, 10513.199, 510.958, 52877.524 25/06/27,06:07:35,15,08,1, 12.0,1,1, 12.365, 10513.237, 510.908, 52877.485 25/06/27,06:07:35,16,08,1, 12.0,1,1, 12.365, 10513.319, 510.891, 52877.581 25/06/27,06:07:35,17,08,1, 12.0,1,1, 12.365, 10513.373, 510.879, 52877.418 25/06/27,06:07:35,18,08,1, 12.0,1,1, 12.365, 10513.446, 510.848, 52877.459 25/06/27,06:07:35,19,08,1, 12.0,1,1, 12.365, 10513.522, 510.834, 52877.467 25/06/27,06:07:36,00,08,1, 11.9,1,1, 12.363, 10513.517, 510.834, 52877.467 25/06/27,06:07:36,01,08,1, 11.9,1,1, 12.363, 10513.582, 510.793, 52877.401 25/06/27,06:07:36,02,08,1, 11.9,1,1, 12.363, 10513.650, 510.779, 52877.434 25/06/27,06:07:36,03,08,1, 11.9,1,1, 12.363, 10513.716, 510.737, 52877.438 25/06/27,06:07:36,04,08,1, 11.9,1,1, 12.363, 10513.784, 510.729, 52877.348 25/06/27,06:07:36,05,08,1, 11.9,1,1, 12.363, 10513.830, 510.697, 52877.305 25/06/27,06:07:36,06,08,1, 11.9,1,1, 12.363, 10513.920, 510.688, 52877.249 25/06/27,06:07:36,07,08,1, 11.9,1,1, 12.363, 10513.981, 510.665, 52877.266 25/06/27,06:07:36,08,08,1, 11.9,1,1, 12.363, 10514.028, 510.636, 52877.249 25/06/27,06:07:36,09,08,1, 11.9,1,1, 12.363, 10514.089, 510.598, 52877.248 25/06/27,06:07:36,10,08,1, 11.9,1,1, 12.363, 10514.142, 510.596, 52877.230 25/06/27,06:07:36,11,08,1, 11.9,1,1, 12.363, 10514.227, 510.541, 52877.222 25/06/27,06:07:36,12,08,1, 11.9,1,1, 12.363, 10514.293, 510.520, 52877.138 25/06/27,06:07:36,13,08,1, 11.9,1,1, 12.363, 10514.334, 510.504, 52877.207 25/06/27,06:07:36,14,08,1, 11.9,1,1, 12.363, 10514.389, 510.480, 52877.161 25/06/27,06:07:36,15,08,1, 11.9,1,1, 12.363, 10514.460, 510.443, 52877.145 25/06/27,06:07:36,16,08,1, 11.9,1,1, 12.363, 10514.509, 510.442, 52877.119 25/06/27,06:07:36,17,08,1, 11.9,1,1, 12.363, 10514.585, 510.417, 52877.109 25/06/27,06:07:36,18,08,1, 11.9,1,1, 12.363, 10514.637, 510.412, 52877.072 25/06/27,06:07:36,19,08,1, 11.9,1,1, 12.363, 10514.735, 510.359, 52877.077 25/06/27,06:07:37,00,07,1, 11.9,1,1, 12.362, 10514.735, 510.359, 52877.077 25/06/27,06:07:37,01,07,1, 11.9,1,1, 12.362, 10514.833, 510.287, 52877.022 25/06/27,06:07:37,02,07,1, 11.9,1,1, 12.362, 10514.905, 510.298, 52877.037 25/06/27,06:07:37,03,07,1, 11.9,1,1, 12.362, 10514.965, 510.261, 52876.983 25/06/27,06:07:37,04,07,1, 11.9,1,1, 12.362, 10515.016, 510.205, 52876.983 25/06/27,06:07:37,05,07,1, 11.9,1,1, 12.362, 10515.071, 510.169, 52876.934 25/06/27,06:07:37,06,07,1, 11.9,1,1, 12.362, 10515.130, 510.162, 52876.963 25/06/27,06:07:37,07,07,1, 11.9,1,1, 12.362, 10515.172, 510.127, 52876.942 25/06/27,06:07:37,08,07,1, 11.9,1,1, 12.362, 10515.238, 510.118, 52876.823 25/06/27,06:07:37,09,07,1, 11.9,1,1, 12.362, 10515.317, 510.114, 52876.898 25/06/27,06:07:37,10,07,1, 11.9,1,1, 12.362, 10515.366, 510.036, 52876.856 25/06/27,06:07:37,11,07,1, 11.9,1,1, 12.362, 10515.461, 510.029, 52876.833 25/06/27,06:07:37,12,07,1, 11.9,1,1, 12.362, 10515.510, 509.988, 52876.768 25/06/27,06:07:37,13,07,1, 11.9,1,1, 12.362, 10515.549, 509.979, 52876.765 25/06/27,06:07:37,14,07,1, 11.9,1,1, 12.362, 10515.629, 509.943, 52876.761 25/06/27,06:07:37,15,07,1, 11.9,1,1, 12.362, 10515.694, 509.922, 52876.757 25/06/27,06:07:37,16,07,1, 11.9,1,1, 12.362, 10515.779, 509.883, 52876.708 25/06/27,06:07:37,17,07,1, 11.9,1,1, 12.362, 10515.837, 509.832, 52876.642 25/06/27,06:07:37,18,07,1, 11.9,1,1, 12.362, 10515.886, 509.831, 52876.687 25/06/27,06:07:37,19,07,1, 11.9,1,1, 12.362, 10515.952, 509.812, 52876.713 25/06/27,06:07:38,00,08,1, 11.8,1,1, 12.366, 10515.945, 509.812, 52876.713 25/06/27,06:07:38,01,08,1, 11.8,1,1, 12.366, 10516.089, 509.741, 52876.667 25/06/27,06:07:38,02,08,1, 11.8,1,1, 12.366, 10516.146, 509.702, 52876.620 25/06/27,06:07:38,03,08,1, 11.8,1,1, 12.366, 10516.212, 509.660, 52876.545 25/06/27,06:07:38,04,08,1, 11.8,1,1, 12.366, 10516.278, 509.652, 52876.551 25/06/27,06:07:38,05,08,1, 11.8,1,1, 12.366, 10516.316, 509.623, 52876.594 25/06/27,06:07:38,06,08,1, 11.8,1,1, 12.366, 10516.396, 509.589, 52876.476 25/06/27,06:07:38,07,08,1, 11.8,1,1, 12.366, 10516.458, 509.548, 52876.537 25/06/27,06:07:38,08,08,1, 11.8,1,1, 12.366, 10516.509, 509.532, 52876.457 25/06/27,06:07:38,09,08,1, 11.8,1,1, 12.366, 10516.596, 509.508, 52876.440 25/06/27,06:07:38,10,08,1, 11.8,1,1, 12.366, 10516.642, 509.448, 52876.443 25/06/27,06:07:38,11,08,1, 11.8,1,1, 12.366, 10516.709, 509.433, 52876.392 25/06/27,06:07:38,12,08,1, 11.8,1,1, 12.366, 10516.784, 509.394, 52876.391 25/06/27,06:07:38,13,08,1, 11.8,1,1, 12.366, 10516.850, 509.345, 52876.362 25/06/27,06:07:38,14,08,1, 11.8,1,1, 12.366, 10516.939, 509.307, 52876.284 25/06/27,06:07:38,15,08,1, 11.8,1,1, 12.366, 10516.987, 509.270, 52876.336 25/06/27,06:07:38,16,08,1, 11.8,1,1, 12.366, 10517.025, 509.241, 52876.282 25/06/27,06:07:38,17,08,1, 11.8,1,1, 12.366, 10517.129, 509.220, 52876.269 25/06/27,06:07:38,18,08,1, 11.8,1,1, 12.366, 10517.152, 509.170, 52876.186 25/06/27,06:07:38,19,08,1, 11.8,1,1, 12.366, 10517.233, 509.117, 52876.192 25/06/27,06:07:39,00,07,1, 11.9,1,1, 12.362, 10517.230, 509.117, 52876.192 25/06/27,06:07:39,01,07,1, 11.9,1,1, 12.362, 10517.353, 509.084, 52876.088 25/06/27,06:07:39,02,07,1, 11.9,1,1, 12.362, 10517.427, 509.018, 52876.175 25/06/27,06:07:39,03,07,1, 11.9,1,1, 12.362, 10517.473, 509.016, 52876.107 25/06/27,06:07:39,04,07,1, 11.9,1,1, 12.362, 10517.548, 508.983, 52876.024 25/06/27,06:07:39,05,07,1, 11.9,1,1, 12.362, 10517.615, 508.917, 52876.025 25/06/27,06:07:39,06,07,1, 11.9,1,1, 12.362, 10517.661, 508.920, 52876.048 25/06/27,06:07:39,07,07,1, 11.9,1,1, 12.362, 10517.727, 508.845, 52875.950 25/06/27,06:07:39,08,07,1, 11.9,1,1, 12.362, 10517.790, 508.846, 52875.998 25/06/27,06:07:39,09,07,1, 11.9,1,1, 12.362, 10517.872, 508.810, 52876.000 25/06/27,06:07:39,10,07,1, 11.9,1,1, 12.362, 10517.908, 508.776, 52875.884 25/06/27,06:07:39,11,07,1, 11.9,1,1, 12.362, 10518.027, 508.726, 52875.919 25/06/27,06:07:39,12,07,1, 11.9,1,1, 12.362, 10518.064, 508.681, 52875.899 25/06/27,06:07:39,13,07,1, 11.9,1,1, 12.362, 10518.138, 508.653, 52875.874 25/06/27,06:07:39,14,07,1, 11.9,1,1, 12.362, 10518.209, 508.633, 52875.870 25/06/27,06:07:39,15,07,1, 11.9,1,1, 12.362, 10518.263, 508.586, 52875.815 25/06/27,06:07:39,16,07,1, 11.9,1,1, 12.362, 10518.353, 508.556, 52875.834 25/06/27,06:07:39,17,07,1, 11.9,1,1, 12.362, 10518.421, 508.498, 52875.780 25/06/27,06:07:39,18,07,1, 11.9,1,1, 12.362, 10518.456, 508.442, 52875.753 25/06/27,06:07:39,19,07,1, 11.9,1,1, 12.362, 10518.533, 508.404, 52875.670 25/06/27,06:07:40,00,07,1, 11.9,1,1, 12.365, 10518.532, 508.404, 52875.670 25/06/27,06:07:40,01,07,1, 11.9,1,1, 12.365, 10518.642, 508.320, 52875.595 25/06/27,06:07:40,02,07,1, 11.9,1,1, 12.365, 10518.720, 508.313, 52875.648 25/06/27,06:07:40,03,07,1, 11.9,1,1, 12.365, 10518.797, 508.278, 52875.581 25/06/27,06:07:40,04,07,1, 11.9,1,1, 12.365, 10518.849, 508.207, 52875.517 25/06/27,06:07:40,05,07,1, 11.9,1,1, 12.365, 10518.913, 508.215, 52875.548 25/06/27,06:07:40,06,07,1, 11.9,1,1, 12.365, 10518.974, 508.162, 52875.686 25/06/27,06:07:40,07,07,1, 11.9,1,1, 12.365, 10519.056, 508.098, 52875.620 25/06/27,06:07:40,08,07,1, 11.9,1,1, 12.365, 10519.108, 508.067, 52875.475 25/06/27,06:07:40,09,07,1, 11.9,1,1, 12.365, 10519.201, 508.036, 52875.536 25/06/27,06:07:40,10,07,1, 11.9,1,1, 12.365, 10519.243, 507.962, 52875.455 25/06/27,06:07:40,11,07,1, 11.9,1,1, 12.365, 10519.325, 507.926, 52875.415 25/06/27,06:07:40,12,07,1, 11.9,1,1, 12.365, 10519.395, 507.909, 52875.329 25/06/27,06:07:40,13,07,1, 11.9,1,1, 12.365, 10519.483, 507.877, 52875.364 25/06/27,06:07:40,14,07,1, 11.9,1,1, 12.365, 10519.529, 507.825, 52875.321 25/06/27,06:07:40,15,07,1, 11.9,1,1, 12.365, 10519.618, 507.781, 52875.276 25/06/27,06:07:40,16,07,1, 11.9,1,1, 12.365, 10519.648, 507.730, 52875.266 25/06/27,06:07:40,17,07,1, 11.9,1,1, 12.365, 10519.782, 507.677, 52875.192 25/06/27,06:07:40,18,07,1, 11.9,1,1, 12.365, 10519.807, 507.642, 52875.202 25/06/27,06:07:40,19,07,1, 11.9,1,1, 12.365, 10519.879, 507.598, 52875.150 25/06/27,06:07:41,00,09,1, 11.9,1,1, 12.360, 10519.875, 507.598, 52875.150 25/06/27,06:07:41,01,09,1, 11.9,1,1, 12.360, 10520.019, 507.497, 52875.183 25/06/27,06:07:41,02,09,1, 11.9,1,1, 12.360, 10520.100, 507.460, 52875.116 25/06/27,06:07:41,03,09,1, 11.9,1,1, 12.360, 10520.142, 507.398, 52875.084 25/06/27,06:07:41,04,09,1, 11.9,1,1, 12.360, 10520.231, 507.371, 52874.981 25/06/27,06:07:41,05,09,1, 11.9,1,1, 12.360, 10520.295, 507.312, 52875.003 25/06/27,06:07:41,06,09,1, 11.9,1,1, 12.360, 10520.380, 507.260, 52874.926 25/06/27,06:07:41,07,09,1, 11.9,1,1, 12.360, 10520.466, 507.239, 52874.929 25/06/27,06:07:41,08,09,1, 11.9,1,1, 12.360, 10520.493, 507.161, 52874.878 25/06/27,06:07:41,09,09,1, 11.9,1,1, 12.360, 10520.570, 507.156, 52874.978 25/06/27,06:07:41,10,09,1, 11.9,1,1, 12.360, 10520.665, 507.086, 52874.865 25/06/27,06:07:41,11,09,1, 11.9,1,1, 12.360, 10520.726, 507.057, 52874.908 25/06/27,06:07:41,12,09,1, 11.9,1,1, 12.360, 10520.799, 507.004, 52874.842 25/06/27,06:07:41,13,09,1, 11.9,1,1, 12.360, 10520.868, 506.963, 52874.812 25/06/27,06:07:41,14,09,1, 11.9,1,1, 12.360, 10520.962, 506.923, 52874.804 25/06/27,06:07:41,15,09,1, 11.9,1,1, 12.360, 10521.036, 506.846, 52874.810 25/06/27,06:07:41,16,09,1, 11.9,1,1, 12.360, 10521.080, 506.830, 52874.731 25/06/27,06:07:41,17,09,1, 11.9,1,1, 12.360, 10521.176, 506.791, 52874.652 25/06/27,06:07:41,18,09,1, 11.9,1,1, 12.360, 10521.241, 506.751, 52874.690 25/06/27,06:07:41,19,09,1, 11.9,1,1, 12.360, 10521.305, 506.696, 52874.719 25/06/27,06:07:42,00,07,1, 12.0,1,1, 12.361, 10521.302, 506.696, 52874.719 25/06/27,06:07:42,01,07,1, 12.0,1,1, 12.361, 10521.454, 506.599, 52874.574 25/06/27,06:07:42,02,07,1, 12.0,1,1, 12.361, 10521.514, 506.533, 52874.558 25/06/27,06:07:42,03,07,1, 12.0,1,1, 12.361, 10521.579, 506.513, 52874.542 25/06/27,06:07:42,04,07,1, 12.0,1,1, 12.361, 10521.663, 506.456, 52874.589 25/06/27,06:07:42,05,07,1, 12.0,1,1, 12.361, 10521.726, 506.398, 52874.497 25/06/27,06:07:42,06,07,1, 12.0,1,1, 12.361, 10521.796, 506.347, 52874.515 25/06/27,06:07:42,07,07,1, 12.0,1,1, 12.361, 10521.894, 506.305, 52874.384 25/06/27,06:07:42,08,07,1, 12.0,1,1, 12.361, 10521.969, 506.240, 52874.353 25/06/27,06:07:42,09,07,1, 12.0,1,1, 12.361, 10522.031, 506.218, 52874.404 25/06/27,06:07:42,10,07,1, 12.0,1,1, 12.361, 10522.105, 506.155, 52874.295 25/06/27,06:07:42,11,07,1, 12.0,1,1, 12.361, 10522.170, 506.110, 52874.319 25/06/27,06:07:42,12,07,1, 12.0,1,1, 12.361, 10522.262, 506.078, 52874.351 25/06/27,06:07:42,13,07,1, 12.0,1,1, 12.361, 10522.318, 506.015, 52874.219 25/06/27,06:07:42,14,07,1, 12.0,1,1, 12.361, 10522.405, 505.941, 52874.263 25/06/27,06:07:42,15,07,1, 12.0,1,1, 12.361, 10522.491, 505.916, 52874.177 25/06/27,06:07:42,16,07,1, 12.0,1,1, 12.361, 10522.526, 505.877, 52874.189 25/06/27,06:07:42,17,07,1, 12.0,1,1, 12.361, 10522.617, 505.802, 52874.094 25/06/27,06:07:42,18,07,1, 12.0,1,1, 12.361, 10522.714, 505.752, 52874.070 25/06/27,06:07:42,19,07,1, 12.0,1,1, 12.361, 10522.770, 505.699, 52874.033 25/06/27,06:07:43,00,07,1, 12.0,1,1, 12.366, 10522.763, 505.699, 52874.033 25/06/27,06:07:43,01,07,1, 12.0,1,1, 12.366, 10522.923, 505.589, 52874.046 25/06/27,06:07:43,02,07,1, 12.0,1,1, 12.366, 10523.006, 505.535, 52874.022 25/06/27,06:07:43,03,07,1, 12.0,1,1, 12.366, 10523.113, 505.493, 52873.951 25/06/27,06:07:43,04,07,1, 12.0,1,1, 12.366, 10523.153, 505.406, 52873.966 25/06/27,06:07:43,05,07,1, 12.0,1,1, 12.366, 10523.252, 505.365, 52873.919 25/06/27,06:07:43,06,07,1, 12.0,1,1, 12.366, 10523.292, 505.324, 52873.927 25/06/27,06:07:43,07,07,1, 12.0,1,1, 12.366, 10523.377, 505.259, 52873.877 25/06/27,06:07:43,08,07,1, 12.0,1,1, 12.366, 10523.473, 505.213, 52873.789 25/06/27,06:07:43,09,07,1, 12.0,1,1, 12.366, 10523.539, 505.163, 52873.748 25/06/27,06:07:43,10,07,1, 12.0,1,1, 12.366, 10523.617, 505.104, 52873.715 25/06/27,06:07:43,11,07,1, 12.0,1,1, 12.366, 10523.707, 505.056, 52873.717 25/06/27,06:07:43,12,07,1, 12.0,1,1, 12.366, 10523.771, 505.018, 52873.660 25/06/27,06:07:43,13,07,1, 12.0,1,1, 12.366, 10523.857, 504.962, 52873.627 25/06/27,06:07:43,14,07,1, 12.0,1,1, 12.366, 10523.903, 504.929, 52873.664 25/06/27,06:07:43,15,07,1, 12.0,1,1, 12.366, 10523.994, 504.850, 52873.572 25/06/27,06:07:43,16,07,1, 12.0,1,1, 12.366, 10524.082, 504.779, 52873.543 25/06/27,06:07:43,17,07,1, 12.0,1,1, 12.366, 10524.133, 504.741, 52873.531 25/06/27,06:07:43,18,07,1, 12.0,1,1, 12.366, 10524.210, 504.689, 52873.473 25/06/27,06:07:43,19,07,1, 12.0,1,1, 12.366, 10524.296, 504.628, 52873.455 25/06/27,06:07:44,00,08,1, 12.0,1,1, 12.362, 10524.290, 504.628, 52873.455 25/06/27,06:07:44,01,08,1, 12.0,1,1, 12.362, 10524.424, 504.537, 52873.401 25/06/27,06:07:44,02,08,1, 12.0,1,1, 12.362, 10524.520, 504.455, 52873.344 25/06/27,06:07:44,03,08,1, 12.0,1,1, 12.362, 10524.610, 504.417, 52873.353 25/06/27,06:07:44,04,08,1, 12.0,1,1, 12.362, 10524.671, 504.352, 52873.294 25/06/27,06:07:44,05,08,1, 12.0,1,1, 12.362, 10524.728, 504.294, 52873.347 25/06/27,06:07:44,06,08,1, 12.0,1,1, 12.362, 10524.832, 504.216, 52873.205 25/06/27,06:07:44,07,08,1, 12.0,1,1, 12.362, 10524.910, 504.204, 52873.170 25/06/27,06:07:44,08,08,1, 12.0,1,1, 12.362, 10524.979, 504.113, 52873.110 25/06/27,06:07:44,09,08,1, 12.0,1,1, 12.362, 10525.060, 504.046, 52873.101 25/06/27,06:07:44,10,08,1, 12.0,1,1, 12.362, 10525.130, 503.988, 52873.055 25/06/27,06:07:44,11,08,1, 12.0,1,1, 12.362, 10525.234, 503.937, 52873.123 25/06/27,06:07:44,12,08,1, 12.0,1,1, 12.362, 10525.309, 503.880, 52873.099 25/06/27,06:07:44,13,08,1, 12.0,1,1, 12.362, 10525.361, 503.802, 52872.969 25/06/27,06:07:44,14,08,1, 12.0,1,1, 12.362, 10525.494, 503.772, 52872.945 25/06/27,06:07:44,15,08,1, 12.0,1,1, 12.362, 10525.544, 503.696, 52872.855 25/06/27,06:07:44,16,08,1, 12.0,1,1, 12.362, 10525.597, 503.652, 52872.971 25/06/27,06:07:44,17,08,1, 12.0,1,1, 12.362, 10525.696, 503.591, 52872.858 25/06/27,06:07:44,18,08,1, 12.0,1,1, 12.362, 10525.781, 503.520, 52872.850 25/06/27,06:07:44,19,08,1, 12.0,1,1, 12.362, 10525.827, 503.439, 52872.852 25/06/27,06:07:45,00,07,1, 11.9,1,1, 12.364, 10525.825, 503.439, 52872.852 25/06/27,06:07:45,01,07,1, 11.9,1,1, 12.364, 10526.007, 503.311, 52872.756 25/06/27,06:07:45,02,07,1, 11.9,1,1, 12.364, 10526.088, 503.296, 52872.709 25/06/27,06:07:45,03,07,1, 11.9,1,1, 12.364, 10526.144, 503.214, 52872.661 25/06/27,06:07:45,04,07,1, 11.9,1,1, 12.364, 10526.245, 503.178, 52872.619 25/06/27,06:07:45,05,07,1, 11.9,1,1, 12.364, 10526.326, 503.069, 52872.574 25/06/27,06:07:45,06,07,1, 11.9,1,1, 12.364, 10526.370, 503.017, 52872.531 25/06/27,06:07:45,07,07,1, 11.9,1,1, 12.364, 10526.474, 502.998, 52872.565 25/06/27,06:07:45,08,07,1, 11.9,1,1, 12.364, 10526.546, 502.881, 52872.515 25/06/27,06:07:45,09,07,1, 11.9,1,1, 12.364, 10526.621, 502.847, 52872.488 25/06/27,06:07:45,10,07,1, 11.9,1,1, 12.364, 10526.698, 502.797, 52872.449 25/06/27,06:07:45,11,07,1, 11.9,1,1, 12.364, 10526.798, 502.689, 52872.323 25/06/27,06:07:45,12,07,1, 11.9,1,1, 12.364, 10526.869, 502.618, 52872.290 25/06/27,06:07:45,13,07,1, 11.9,1,1, 12.364, 10526.929, 502.600, 52872.316 25/06/27,06:07:45,14,07,1, 11.9,1,1, 12.364, 10527.022, 502.531, 52872.315 25/06/27,06:07:45,15,07,1, 11.9,1,1, 12.364, 10527.122, 502.428, 52872.316 25/06/27,06:07:45,16,07,1, 11.9,1,1, 12.364, 10527.191, 502.385, 52872.229 25/06/27,06:07:45,17,07,1, 11.9,1,1, 12.364, 10527.264, 502.319, 52872.191 25/06/27,06:07:45,18,07,1, 11.9,1,1, 12.364, 10527.358, 502.233, 52872.181 25/06/27,06:07:45,19,07,1, 11.9,1,1, 12.364, 10527.462, 502.188, 52872.062 25/06/27,06:07:46,00,07,1, 11.9,1,1, 12.364, 10527.461, 502.188, 52872.062 25/06/27,06:07:46,01,07,1, 11.9,1,1, 12.364, 10527.559, 502.054, 52871.987 25/06/27,06:07:46,02,07,1, 11.9,1,1, 12.364, 10527.631, 501.993, 52871.997 25/06/27,06:07:46,03,07,1, 11.9,1,1, 12.364, 10527.693, 501.927, 52871.973 25/06/27,06:07:46,04,07,1, 11.9,1,1, 12.364, 10527.801, 501.874, 52871.881 25/06/27,06:07:46,05,07,1, 11.9,1,1, 12.364, 10527.868, 501.795, 52871.939 25/06/27,06:07:46,06,07,1, 11.9,1,1, 12.364, 10527.973, 501.724, 52871.889 25/06/27,06:07:46,07,07,1, 11.9,1,1, 12.364, 10528.048, 501.645, 52871.887 25/06/27,06:07:46,08,07,1, 11.9,1,1, 12.364, 10528.144, 501.595, 52871.820 25/06/27,06:07:46,09,07,1, 11.9,1,1, 12.364, 10528.210, 501.522, 52871.808 25/06/27,06:07:46,10,07,1, 11.9,1,1, 12.364, 10528.282, 501.452, 52871.742 25/06/27,06:07:46,11,07,1, 11.9,1,1, 12.364, 10528.366, 501.391, 52871.660 25/06/27,06:07:46,12,07,1, 11.9,1,1, 12.364, 10528.447, 501.328, 52871.657 25/06/27,06:07:46,13,07,1, 11.9,1,1, 12.364, 10528.512, 501.247, 52871.585 25/06/27,06:07:46,14,07,1, 11.9,1,1, 12.364, 10528.611, 501.172, 52871.561 25/06/27,06:07:46,15,07,1, 11.9,1,1, 12.364, 10528.685, 501.096, 52871.600 25/06/27,06:07:46,16,07,1, 11.9,1,1, 12.364, 10528.761, 501.047, 52871.546 25/06/27,06:07:46,17,07,1, 11.9,1,1, 12.364, 10528.891, 500.933, 52871.548 25/06/27,06:07:46,18,07,1, 11.9,1,1, 12.364, 10528.896, 500.888, 52871.448 25/06/27,06:07:46,19,07,1, 11.9,1,1, 12.364, 10528.991, 500.816, 52871.498 25/06/27,06:07:47,00,07,1, 11.9,1,1, 12.364, 10528.988, 500.816, 52871.498 25/06/27,06:07:47,01,07,1, 11.9,1,1, 12.364, 10529.183, 500.658, 52871.225 25/06/27,06:07:47,02,07,1, 11.9,1,1, 12.364, 10529.207, 500.618, 52871.399 25/06/27,06:07:47,03,07,1, 11.9,1,1, 12.364, 10529.325, 500.550, 52871.329 25/06/27,06:07:47,04,07,1, 11.9,1,1, 12.364, 10529.396, 500.486, 52871.236 25/06/27,06:07:47,05,07,1, 11.9,1,1, 12.364, 10529.483, 500.416, 52871.186 25/06/27,06:07:47,06,07,1, 11.9,1,1, 12.364, 10529.569, 500.332, 52871.149 25/06/27,06:07:47,07,07,1, 11.9,1,1, 12.364, 10529.638, 500.283, 52871.090 25/06/27,06:07:47,08,07,1, 11.9,1,1, 12.364, 10529.734, 500.203, 52871.068 25/06/27,06:07:47,09,07,1, 11.9,1,1, 12.364, 10529.814, 500.123, 52871.033 25/06/27,06:07:47,10,07,1, 11.9,1,1, 12.364, 10529.875, 500.046, 52871.014 25/06/27,06:07:47,11,07,1, 11.9,1,1, 12.364, 10529.951, 500.004, 52870.958 25/06/27,06:07:47,12,07,1, 11.9,1,1, 12.364, 10530.039, 499.928, 52870.879 25/06/27,06:07:47,13,07,1, 11.9,1,1, 12.364, 10530.114, 499.837, 52870.869 25/06/27,06:07:47,14,07,1, 11.9,1,1, 12.364, 10530.211, 499.785, 52870.938 25/06/27,06:07:47,15,07,1, 11.9,1,1, 12.364, 10530.289, 499.702, 52870.854 25/06/27,06:07:47,16,07,1, 11.9,1,1, 12.364, 10530.340, 499.618, 52870.833 25/06/27,06:07:47,17,07,1, 11.9,1,1, 12.364, 10530.459, 499.538, 52870.761 25/06/27,06:07:47,18,07,1, 11.9,1,1, 12.364, 10530.530, 499.474, 52870.687 25/06/27,06:07:47,19,07,1, 11.9,1,1, 12.364, 10530.618, 499.384, 52870.654 25/06/27,06:07:48,00,06,1, 11.9,1,1, 12.370, 10530.615, 499.384, 52870.654 25/06/27,06:07:48,01,06,1, 11.9,1,1, 12.370, 10530.776, 499.262, 52870.619 25/06/27,06:07:48,02,06,1, 11.9,1,1, 12.370, 10530.836, 499.200, 52870.624 25/06/27,06:07:48,03,06,1, 11.9,1,1, 12.370, 10530.948, 499.108, 52870.505 25/06/27,06:07:48,04,06,1, 11.9,1,1, 12.370, 10531.009, 499.046, 52870.514 25/06/27,06:07:48,05,06,1, 11.9,1,1, 12.370, 10531.107, 498.968, 52870.505 25/06/27,06:07:48,06,06,1, 11.9,1,1, 12.370, 10531.178, 498.904, 52870.405 25/06/27,06:07:48,07,06,1, 11.9,1,1, 12.370, 10531.237, 498.805, 52870.427 25/06/27,06:07:48,08,06,1, 11.9,1,1, 12.370, 10531.342, 498.733, 52870.386 25/06/27,06:07:48,09,06,1, 11.9,1,1, 12.370, 10531.430, 498.670, 52870.337 25/06/27,06:07:48,10,06,1, 11.9,1,1, 12.370, 10531.493, 498.595, 52870.242 25/06/27,06:07:48,11,06,1, 11.9,1,1, 12.370, 10531.563, 498.526, 52870.274 25/06/27,06:07:48,12,06,1, 11.9,1,1, 12.370, 10531.677, 498.431, 52870.160 25/06/27,06:07:48,13,06,1, 11.9,1,1, 12.370, 10531.731, 498.361, 52870.173 25/06/27,06:07:48,14,06,1, 11.9,1,1, 12.370, 10531.818, 498.309, 52870.102 25/06/27,06:07:48,15,06,1, 11.9,1,1, 12.370, 10531.897, 498.219, 52870.019 25/06/27,06:07:48,16,06,1, 11.9,1,1, 12.370, 10531.991, 498.153, 52869.948 25/06/27,06:07:48,17,06,1, 11.9,1,1, 12.370, 10532.054, 498.084, 52870.036 25/06/27,06:07:48,18,06,1, 11.9,1,1, 12.370, 10532.164, 497.976, 52869.962 25/06/27,06:07:48,19,06,1, 11.9,1,1, 12.370, 10532.230, 497.897, 52869.871 25/06/27,06:07:49,00,07,1, 12.0,1,1, 12.364, 10532.225, 497.897, 52869.871 25/06/27,06:07:49,01,07,1, 12.0,1,1, 12.364, 10532.376, 497.767, 52869.777 25/06/27,06:07:49,02,07,1, 12.0,1,1, 12.364, 10532.480, 497.673, 52869.836 25/06/27,06:07:49,03,07,1, 12.0,1,1, 12.364, 10532.557, 497.582, 52869.785 25/06/27,06:07:49,04,07,1, 12.0,1,1, 12.364, 10532.650, 497.537, 52869.712 25/06/27,06:07:49,05,07,1, 12.0,1,1, 12.364, 10532.721, 497.441, 52869.669 25/06/27,06:07:49,06,07,1, 12.0,1,1, 12.364, 10532.824, 497.379, 52869.619 25/06/27,06:07:49,07,07,1, 12.0,1,1, 12.364, 10532.902, 497.315, 52869.622 25/06/27,06:07:49,08,07,1, 12.0,1,1, 12.364, 10532.950, 497.231, 52869.543 25/06/27,06:07:49,09,07,1, 12.0,1,1, 12.364, 10533.038, 497.135, 52869.556 25/06/27,06:07:49,10,07,1, 12.0,1,1, 12.364, 10533.134, 497.084, 52869.501 25/06/27,06:07:49,11,07,1, 12.0,1,1, 12.364, 10533.211, 496.977, 52869.492 25/06/27,06:07:49,12,07,1, 12.0,1,1, 12.364, 10533.280, 496.904, 52869.368 25/06/27,06:07:49,13,07,1, 12.0,1,1, 12.364, 10533.385, 496.871, 52869.349 25/06/27,06:07:49,14,07,1, 12.0,1,1, 12.364, 10533.467, 496.779, 52869.308 25/06/27,06:07:49,15,07,1, 12.0,1,1, 12.364, 10533.551, 496.697, 52869.352 25/06/27,06:07:49,16,07,1, 12.0,1,1, 12.364, 10533.628, 496.621, 52869.249 25/06/27,06:07:49,17,07,1, 12.0,1,1, 12.364, 10533.691, 496.530, 52869.231 25/06/27,06:07:49,18,07,1, 12.0,1,1, 12.364, 10533.774, 496.458, 52869.181 25/06/27,06:07:49,19,07,1, 12.0,1,1, 12.364, 10533.856, 496.391, 52869.204 25/06/27,06:07:50,00,06,1, 11.9,1,1, 12.367, 10533.853, 496.391, 52869.204 25/06/27,06:07:50,01,06,1, 11.9,1,1, 12.367, 10534.022, 496.233, 52869.088 25/06/27,06:07:50,02,06,1, 11.9,1,1, 12.367, 10534.100, 496.158, 52869.017 25/06/27,06:07:50,03,06,1, 11.9,1,1, 12.367, 10534.184, 496.083, 52869.037 25/06/27,06:07:50,04,06,1, 11.9,1,1, 12.367, 10534.267, 496.002, 52868.979 25/06/27,06:07:50,05,06,1, 11.9,1,1, 12.367, 10534.346, 495.925, 52868.939 25/06/27,06:07:50,06,06,1, 11.9,1,1, 12.367, 10534.422, 495.855, 52868.935 25/06/27,06:07:50,07,06,1, 11.9,1,1, 12.367, 10534.525, 495.767, 52868.900 25/06/27,06:07:50,08,06,1, 11.9,1,1, 12.367, 10534.594, 495.682, 52868.784 25/06/27,06:07:50,09,06,1, 11.9,1,1, 12.367, 10534.683, 495.617, 52868.805 25/06/27,06:07:50,10,06,1, 11.9,1,1, 12.367, 10534.746, 495.535, 52868.752 25/06/27,06:07:50,11,06,1, 11.9,1,1, 12.367, 10534.819, 495.469, 52868.665 25/06/27,06:07:50,12,06,1, 11.9,1,1, 12.367, 10534.906, 495.391, 52868.673 25/06/27,06:07:50,13,06,1, 11.9,1,1, 12.367, 10534.979, 495.285, 52868.599 25/06/27,06:07:50,14,06,1, 11.9,1,1, 12.367, 10535.085, 495.228, 52868.625 25/06/27,06:07:50,15,06,1, 11.9,1,1, 12.367, 10535.133, 495.157, 52868.540 25/06/27,06:07:50,16,06,1, 11.9,1,1, 12.367, 10535.216, 495.075, 52868.502 25/06/27,06:07:50,17,06,1, 11.9,1,1, 12.367, 10535.292, 494.975, 52868.456 25/06/27,06:07:50,18,06,1, 11.9,1,1, 12.367, 10535.404, 494.919, 52868.425 25/06/27,06:07:50,19,06,1, 11.9,1,1, 12.367, 10535.487, 494.828, 52868.341 25/06/27,06:07:51,00,06,1, 12.0,1,1, 12.365, 10535.480, 494.828, 52868.341 25/06/27,06:07:51,01,06,1, 12.0,1,1, 12.365, 10535.625, 494.701, 52868.349 25/06/27,06:07:51,02,06,1, 12.0,1,1, 12.365, 10535.743, 494.615, 52868.289 25/06/27,06:07:51,03,06,1, 12.0,1,1, 12.365, 10535.800, 494.533, 52868.268 25/06/27,06:07:51,04,06,1, 12.0,1,1, 12.365, 10535.891, 494.455, 52868.214 25/06/27,06:07:51,05,06,1, 12.0,1,1, 12.365, 10535.935, 494.398, 52868.214 25/06/27,06:07:51,06,06,1, 12.0,1,1, 12.365, 10536.076, 494.295, 52868.154 25/06/27,06:07:51,07,06,1, 12.0,1,1, 12.365, 10536.136, 494.219, 52868.127 25/06/27,06:07:51,08,06,1, 12.0,1,1, 12.365, 10536.247, 494.156, 52868.056 25/06/27,06:07:51,09,06,1, 12.0,1,1, 12.365, 10536.293, 494.078, 52868.064 25/06/27,06:07:51,10,06,1, 12.0,1,1, 12.365, 10536.362, 494.001, 52867.990 25/06/27,06:07:51,11,06,1, 12.0,1,1, 12.365, 10536.446, 493.929, 52867.949 25/06/27,06:07:51,12,06,1, 12.0,1,1, 12.365, 10536.539, 493.829, 52867.975 25/06/27,06:07:51,13,06,1, 12.0,1,1, 12.365, 10536.639, 493.778, 52867.925 25/06/27,06:07:51,14,06,1, 12.0,1,1, 12.365, 10536.679, 493.690, 52867.770 25/06/27,06:07:51,15,06,1, 12.0,1,1, 12.365, 10536.778, 493.621, 52867.795 25/06/27,06:07:51,16,06,1, 12.0,1,1, 12.365, 10536.873, 493.527, 52867.802 25/06/27,06:07:51,17,06,1, 12.0,1,1, 12.365, 10536.931, 493.468, 52867.820 25/06/27,06:07:51,18,06,1, 12.0,1,1, 12.365, 10537.046, 493.390, 52867.675 25/06/27,06:07:51,19,06,1, 12.0,1,1, 12.365, 10537.084, 493.292, 52867.685 25/06/27,06:07:52,00,08,1, 11.9,1,1, 12.363, 10537.082, 493.292, 52867.685 25/06/27,06:07:52,01,08,1, 11.9,1,1, 12.363, 10537.271, 493.158, 52867.655 25/06/27,06:07:52,02,08,1, 11.9,1,1, 12.363, 10537.341, 493.060, 52867.559 25/06/27,06:07:52,03,08,1, 11.9,1,1, 12.363, 10537.429, 492.988, 52867.558 25/06/27,06:07:52,04,08,1, 11.9,1,1, 12.363, 10537.506, 492.943, 52867.510 25/06/27,06:07:52,05,08,1, 11.9,1,1, 12.363, 10537.597, 492.859, 52867.483 25/06/27,06:07:52,06,08,1, 11.9,1,1, 12.363, 10537.667, 492.767, 52867.423 25/06/27,06:07:52,07,08,1, 11.9,1,1, 12.363, 10537.746, 492.700, 52867.324 25/06/27,06:07:52,08,08,1, 11.9,1,1, 12.363, 10537.833, 492.622, 52867.370 25/06/27,06:07:52,09,08,1, 11.9,1,1, 12.363, 10537.922, 492.519, 52867.295 25/06/27,06:07:52,10,08,1, 11.9,1,1, 12.363, 10538.011, 492.452, 52867.292 25/06/27,06:07:52,11,08,1, 11.9,1,1, 12.363, 10538.074, 492.395, 52867.166 25/06/27,06:07:52,12,08,1, 11.9,1,1, 12.363, 10538.139, 492.319, 52867.136 25/06/27,06:07:52,13,08,1, 11.9,1,1, 12.363, 10538.229, 492.244, 52867.173 25/06/27,06:07:52,14,08,1, 11.9,1,1, 12.363, 10538.311, 492.189, 52867.079 25/06/27,06:07:52,15,08,1, 11.9,1,1, 12.363, 10538.401, 492.095, 52867.036 25/06/27,06:07:52,16,08,1, 11.9,1,1, 12.363, 10538.463, 492.015, 52867.109 25/06/27,06:07:52,17,08,1, 11.9,1,1, 12.363, 10538.570, 491.951, 52866.975 25/06/27,06:07:52,18,08,1, 11.9,1,1, 12.363, 10538.643, 491.845, 52866.973 25/06/27,06:07:52,19,08,1, 11.9,1,1, 12.363, 10538.748, 491.768, 52866.908 25/06/27,06:07:53,00,08,1, 11.9,1,1, 12.369, 10538.743, 491.768, 52866.908 25/06/27,06:07:53,01,08,1, 11.9,1,1, 12.369, 10538.900, 491.626, 52866.870 25/06/27,06:07:53,02,08,1, 11.9,1,1, 12.369, 10538.944, 491.567, 52866.816 25/06/27,06:07:53,03,08,1, 11.9,1,1, 12.369, 10539.045, 491.475, 52866.793 25/06/27,06:07:53,04,08,1, 11.9,1,1, 12.369, 10539.115, 491.395, 52866.706 25/06/27,06:07:53,05,08,1, 11.9,1,1, 12.369, 10539.174, 491.309, 52866.663 25/06/27,06:07:53,06,08,1, 11.9,1,1, 12.369, 10539.285, 491.251, 52866.676 25/06/27,06:07:53,07,08,1, 11.9,1,1, 12.369, 10539.371, 491.170, 52866.644 25/06/27,06:07:53,08,08,1, 11.9,1,1, 12.369, 10539.413, 491.108, 52866.642 25/06/27,06:07:53,09,08,1, 11.9,1,1, 12.369, 10539.529, 491.035, 52866.591 25/06/27,06:07:53,10,08,1, 11.9,1,1, 12.369, 10539.592, 490.966, 52866.579 25/06/27,06:07:53,11,08,1, 11.9,1,1, 12.369, 10539.672, 490.876, 52866.581 25/06/27,06:07:53,12,08,1, 11.9,1,1, 12.369, 10539.758, 490.809, 52866.457 25/06/27,06:07:53,13,08,1, 11.9,1,1, 12.369, 10539.834, 490.733, 52866.433 25/06/27,06:07:53,14,08,1, 11.9,1,1, 12.369, 10539.935, 490.646, 52866.395 25/06/27,06:07:53,15,08,1, 11.9,1,1, 12.369, 10540.012, 490.557, 52866.297 25/06/27,06:07:53,16,08,1, 11.9,1,1, 12.369, 10540.069, 490.499, 52866.312 25/06/27,06:07:53,17,08,1, 11.9,1,1, 12.369, 10540.176, 490.407, 52866.298 25/06/27,06:07:53,18,08,1, 11.9,1,1, 12.369, 10540.244, 490.346, 52866.281 25/06/27,06:07:53,19,08,1, 11.9,1,1, 12.369, 10540.306, 490.277, 52866.260 25/06/27,06:07:54,00,08,1, 12.0,1,1, 12.366, 10540.303, 490.277, 52866.260 25/06/27,06:07:54,01,08,1, 12.0,1,1, 12.366, 10540.491, 490.094, 52866.194 25/06/27,06:07:54,02,08,1, 12.0,1,1, 12.366, 10540.556, 490.028, 52866.147 25/06/27,06:07:54,03,08,1, 12.0,1,1, 12.366, 10540.636, 489.948, 52866.087 25/06/27,06:07:54,04,08,1, 12.0,1,1, 12.366, 10540.713, 489.885, 52866.043 25/06/27,06:07:54,05,08,1, 12.0,1,1, 12.366, 10540.764, 489.798, 52866.057 25/06/27,06:07:54,06,08,1, 12.0,1,1, 12.366, 10540.858, 489.724, 52865.955 25/06/27,06:07:54,07,08,1, 12.0,1,1, 12.366, 10540.933, 489.666, 52865.941 25/06/27,06:07:54,08,08,1, 12.0,1,1, 12.366, 10540.999, 489.586, 52865.873 25/06/27,06:07:54,09,08,1, 12.0,1,1, 12.366, 10541.103, 489.514, 52865.841 25/06/27,06:07:54,10,08,1, 12.0,1,1, 12.366, 10541.199, 489.445, 52865.828 25/06/27,06:07:54,11,08,1, 12.0,1,1, 12.366, 10541.275, 489.361, 52865.811 25/06/27,06:07:54,12,08,1, 12.0,1,1, 12.366, 10541.357, 489.297, 52865.768 25/06/27,06:07:54,13,08,1, 12.0,1,1, 12.366, 10541.430, 489.213, 52865.751 25/06/27,06:07:54,14,08,1, 12.0,1,1, 12.366, 10541.490, 489.123, 52865.669 25/06/27,06:07:54,15,08,1, 12.0,1,1, 12.366, 10541.567, 489.044, 52865.617 25/06/27,06:07:54,16,08,1, 12.0,1,1, 12.366, 10541.633, 488.989, 52865.618 25/06/27,06:07:54,17,08,1, 12.0,1,1, 12.366, 10541.707, 488.919, 52865.577 25/06/27,06:07:54,18,08,1, 12.0,1,1, 12.366, 10541.802, 488.843, 52865.616 25/06/27,06:07:54,19,08,1, 12.0,1,1, 12.366, 10541.885, 488.796, 52865.573 25/06/27,06:07:55,00,09,1, 11.8,1,1, 12.365, 10541.880, 488.796, 52865.573 25/06/27,06:07:55,01,09,1, 11.8,1,1, 12.365, 10542.031, 488.613, 52865.456 25/06/27,06:07:55,02,09,1, 11.8,1,1, 12.365, 10542.117, 488.537, 52865.410 25/06/27,06:07:55,03,09,1, 11.8,1,1, 12.365, 10542.177, 488.464, 52865.376 25/06/27,06:07:55,04,09,1, 11.8,1,1, 12.365, 10542.244, 488.375, 52865.299 25/06/27,06:07:55,05,09,1, 11.8,1,1, 12.365, 10542.320, 488.322, 52865.311 25/06/27,06:07:55,06,09,1, 11.8,1,1, 12.365, 10542.397, 488.248, 52865.271 25/06/27,06:07:55,07,09,1, 11.8,1,1, 12.365, 10542.513, 488.156, 52865.227 25/06/27,06:07:55,08,09,1, 11.8,1,1, 12.365, 10542.577, 488.111, 52865.150 25/06/27,06:07:55,09,09,1, 11.8,1,1, 12.365, 10542.653, 488.016, 52865.092 25/06/27,06:07:55,10,09,1, 11.8,1,1, 12.365, 10542.733, 487.926, 52865.151 25/06/27,06:07:55,11,09,1, 11.8,1,1, 12.365, 10542.802, 487.883, 52865.028 25/06/27,06:07:55,12,09,1, 11.8,1,1, 12.365, 10542.878, 487.796, 52865.004 25/06/27,06:07:55,13,09,1, 11.8,1,1, 12.365, 10542.949, 487.722, 52865.022 25/06/27,06:07:55,14,09,1, 11.8,1,1, 12.365, 10543.058, 487.630, 52864.912 25/06/27,06:07:55,15,09,1, 11.8,1,1, 12.365, 10543.116, 487.582, 52864.928 25/06/27,06:07:55,16,09,1, 11.8,1,1, 12.365, 10543.157, 487.466, 52864.877 25/06/27,06:07:55,17,09,1, 11.8,1,1, 12.365, 10543.256, 487.436, 52864.889 25/06/27,06:07:55,18,09,1, 11.8,1,1, 12.365, 10543.304, 487.338, 52864.779 25/06/27,06:07:55,19,09,1, 11.8,1,1, 12.365, 10543.411, 487.254, 52864.775 25/06/27,06:07:56,00,09,1, 12.0,1,1, 12.366, 10543.407, 487.254, 52864.775 25/06/27,06:07:56,01,09,1, 12.0,1,1, 12.366, 10543.558, 487.114, 52864.713 25/06/27,06:07:56,02,09,1, 12.0,1,1, 12.366, 10543.644, 487.074, 52864.707 25/06/27,06:07:56,03,09,1, 12.0,1,1, 12.366, 10543.728, 486.960, 52864.596 25/06/27,06:07:56,04,09,1, 12.0,1,1, 12.366, 10543.822, 486.916, 52864.614 25/06/27,06:07:56,05,09,1, 12.0,1,1, 12.366, 10543.866, 486.821, 52864.509 25/06/27,06:07:56,06,09,1, 12.0,1,1, 12.366, 10543.943, 486.744, 52864.511 25/06/27,06:07:56,07,09,1, 12.0,1,1, 12.366, 10543.993, 486.697, 52864.550 25/06/27,06:07:56,08,09,1, 12.0,1,1, 12.366, 10544.097, 486.598, 52864.502 25/06/27,06:07:56,09,09,1, 12.0,1,1, 12.366, 10544.170, 486.540, 52864.432 25/06/27,06:07:56,10,09,1, 12.0,1,1, 12.366, 10544.250, 486.458, 52864.448 25/06/27,06:07:56,11,09,1, 12.0,1,1, 12.366, 10544.315, 486.406, 52864.444 25/06/27,06:07:56,12,09,1, 12.0,1,1, 12.366, 10544.404, 486.292, 52864.434 25/06/27,06:07:56,13,09,1, 12.0,1,1, 12.366, 10544.450, 486.217, 52864.265 25/06/27,06:07:56,14,09,1, 12.0,1,1, 12.366, 10544.515, 486.144, 52864.263 25/06/27,06:07:56,15,09,1, 12.0,1,1, 12.366, 10544.618, 486.082, 52864.199 25/06/27,06:07:56,16,09,1, 12.0,1,1, 12.366, 10544.667, 486.001, 52864.244 25/06/27,06:07:56,17,09,1, 12.0,1,1, 12.366, 10544.767, 485.964, 52864.245 25/06/27,06:07:56,18,09,1, 12.0,1,1, 12.366, 10544.857, 485.856, 52864.114 25/06/27,06:07:56,19,09,1, 12.0,1,1, 12.366, 10544.870, 485.772, 52864.082 25/06/27,06:07:57,00,08,1, 11.9,1,1, 12.370, 10544.868, 485.772, 52864.082 25/06/27,06:07:57,01,08,1, 11.9,1,1, 12.370, 10545.034, 485.635, 52864.036 25/06/27,06:07:57,02,08,1, 11.9,1,1, 12.370, 10545.137, 485.644, 52864.492 25/06/27,06:07:57,03,08,1, 11.9,1,1, 12.370, 10545.201, 485.610, 52864.450 25/06/27,06:07:57,04,08,1, 11.9,1,1, 12.370, 10545.292, 485.544, 52864.549 25/06/27,06:07:57,05,08,1, 11.9,1,1, 12.370, 10545.358, 485.459, 52864.517 25/06/27,06:07:57,06,08,1, 11.9,1,1, 12.370, 10545.427, 485.383, 52864.451 25/06/27,06:07:57,07,08,1, 11.9,1,1, 12.370, 10545.527, 485.305, 52864.425 25/06/27,06:07:57,08,08,1, 11.9,1,1, 12.370, 10545.578, 485.234, 52864.354 25/06/27,06:07:57,09,08,1, 11.9,1,1, 12.370, 10545.640, 485.147, 52864.289 25/06/27,06:07:57,10,08,1, 11.9,1,1, 12.370, 10545.723, 485.068, 52864.293 25/06/27,06:07:57,11,08,1, 11.9,1,1, 12.370, 10545.784, 485.007, 52864.214 25/06/27,06:07:57,12,08,1, 11.9,1,1, 12.370, 10545.851, 484.930, 52864.234 25/06/27,06:07:57,13,08,1, 11.9,1,1, 12.370, 10545.929, 484.858, 52864.220 25/06/27,06:07:57,14,08,1, 11.9,1,1, 12.370, 10545.993, 484.773, 52864.185 25/06/27,06:07:57,15,08,1, 11.9,1,1, 12.370, 10546.062, 484.715, 52864.071 25/06/27,06:07:57,16,08,1, 11.9,1,1, 12.370, 10546.142, 484.645, 52864.037 25/06/27,06:07:57,17,08,1, 11.9,1,1, 12.370, 10546.221, 484.565, 52864.056 25/06/27,06:07:57,18,08,1, 11.9,1,1, 12.370, 10546.296, 484.494, 52864.054 25/06/27,06:07:57,19,08,1, 11.9,1,1, 12.370, 10546.355, 484.399, 52863.952 25/06/27,06:07:58,00,10,1, 11.9,1,1, 12.367, 10546.353, 484.399, 52863.952 25/06/27,06:07:58,01,10,1, 11.9,1,1, 12.367, 10546.476, 484.303, 52863.967 25/06/27,06:07:58,02,10,1, 11.9,1,1, 12.367, 10546.557, 484.206, 52863.835 25/06/27,06:07:58,03,10,1, 11.9,1,1, 12.367, 10546.645, 484.130, 52863.811 25/06/27,06:07:58,04,10,1, 11.9,1,1, 12.367, 10546.711, 484.057, 52863.776 25/06/27,06:07:58,05,10,1, 11.9,1,1, 12.367, 10546.761, 483.990, 52863.834 25/06/27,06:07:58,06,10,1, 11.9,1,1, 12.367, 10546.852, 483.913, 52863.750 25/06/27,06:07:58,07,10,1, 11.9,1,1, 12.367, 10546.922, 483.837, 52863.698 25/06/27,06:07:58,08,10,1, 11.9,1,1, 12.367, 10546.969, 483.756, 52863.652 25/06/27,06:07:58,09,10,1, 11.9,1,1, 12.367, 10547.030, 483.680, 52863.579 25/06/27,06:07:58,10,10,1, 11.9,1,1, 12.367, 10547.108, 483.620, 52863.606 25/06/27,06:07:58,11,10,1, 11.9,1,1, 12.367, 10547.157, 483.557, 52863.513 25/06/27,06:07:58,12,10,1, 11.9,1,1, 12.367, 10547.235, 483.499, 52863.581 25/06/27,06:07:58,13,10,1, 11.9,1,1, 12.367, 10547.312, 483.398, 52863.531 25/06/27,06:07:58,14,10,1, 11.9,1,1, 12.367, 10547.337, 483.315, 52863.482 25/06/27,06:07:58,15,10,1, 11.9,1,1, 12.367, 10547.442, 483.270, 52863.449 25/06/27,06:07:58,16,10,1, 11.9,1,1, 12.367, 10547.506, 483.194, 52863.360 25/06/27,06:07:58,17,10,1, 11.9,1,1, 12.367, 10547.553, 483.145, 52863.368 25/06/27,06:07:58,18,10,1, 11.9,1,1, 12.367, 10547.632, 483.069, 52863.391 25/06/27,06:07:58,19,10,1, 11.9,1,1, 12.367, 10547.687, 482.975, 52863.336 25/06/27,06:07:59,00,08,1, 12.0,1,1, 12.368, 10547.680, 482.975, 52863.336 25/06/27,06:07:59,01,08,1, 12.0,1,1, 12.368, 10547.808, 482.853, 52863.099 25/06/27,06:07:59,02,08,1, 12.0,1,1, 12.368, 10547.945, 482.788, 52863.180 25/06/27,06:07:59,03,08,1, 12.0,1,1, 12.368, 10547.963, 482.724, 52863.188 25/06/27,06:07:59,04,08,1, 12.0,1,1, 12.368, 10548.014, 482.643, 52863.138 25/06/27,06:07:59,05,08,1, 12.0,1,1, 12.368, 10548.098, 482.588, 52863.096 25/06/27,06:07:59,06,08,1, 12.0,1,1, 12.368, 10548.157, 482.529, 52863.076 25/06/27,06:07:59,07,08,1, 12.0,1,1, 12.368, 10548.234, 482.474, 52863.111 25/06/27,06:07:59,08,08,1, 12.0,1,1, 12.368, 10548.268, 482.381, 52863.065 25/06/27,06:07:59,09,08,1, 12.0,1,1, 12.368, 10548.346, 482.301, 52862.952 25/06/27,06:07:59,10,08,1, 12.0,1,1, 12.368, 10548.423, 482.251, 52863.005 25/06/27,06:07:59,11,08,1, 12.0,1,1, 12.368, 10548.493, 482.176, 52862.907 25/06/27,06:07:59,12,08,1, 12.0,1,1, 12.368, 10548.551, 482.095, 52862.877 25/06/27,06:07:59,13,08,1, 12.0,1,1, 12.368, 10548.601, 482.019, 52862.924 25/06/27,06:07:59,14,08,1, 12.0,1,1, 12.368, 10548.685, 481.931, 52862.845 25/06/27,06:07:59,15,08,1, 12.0,1,1, 12.368, 10548.745, 481.870, 52862.820 25/06/27,06:07:59,16,08,1, 12.0,1,1, 12.368, 10548.817, 481.822, 52862.735 25/06/27,06:07:59,17,08,1, 12.0,1,1, 12.368, 10548.868, 481.772, 52862.767 25/06/27,06:07:59,18,08,1, 12.0,1,1, 12.368, 10548.929, 481.686, 52862.764 25/06/27,06:07:59,19,08,1, 12.0,1,1, 12.368, 10549.006, 481.601, 52862.648 25/06/27,06:08:00,00,08,1, 12.0,1,1, 12.368, 10548.998, 481.601, 52862.648 25/06/27,06:08:00,01,08,1, 12.0,1,1, 12.368, 10549.126, 481.495, 52862.588 25/06/27,06:08:00,02,08,1, 12.0,1,1, 12.368, 10549.143, 481.326, 52862.155 25/06/27,06:08:00,03,08,1, 12.0,1,1, 12.368, 10549.224, 481.285, 52862.032 25/06/27,06:08:00,04,08,1, 12.0,1,1, 12.368, 10549.273, 481.161, 52861.968 25/06/27,06:08:00,05,08,1, 12.0,1,1, 12.368, 10549.353, 481.110, 52861.960 25/06/27,06:08:00,06,08,1, 12.0,1,1, 12.368, 10549.407, 481.057, 52861.927 25/06/27,06:08:00,07,08,1, 12.0,1,1, 12.368, 10549.462, 480.980, 52861.959 25/06/27,06:08:00,08,08,1, 12.0,1,1, 12.368, 10549.514, 480.932, 52861.878 25/06/27,06:08:00,09,08,1, 12.0,1,1, 12.368, 10549.556, 480.856, 52861.846 25/06/27,06:08:00,10,08,1, 12.0,1,1, 12.368, 10549.623, 480.784, 52861.835 25/06/27,06:08:00,11,08,1, 12.0,1,1, 12.368, 10549.698, 480.719, 52861.759 25/06/27,06:08:00,12,08,1, 12.0,1,1, 12.368, 10549.739, 480.637, 52861.797 25/06/27,06:08:00,13,08,1, 12.0,1,1, 12.368, 10549.801, 480.572, 52861.757 25/06/27,06:08:00,14,08,1, 12.0,1,1, 12.368, 10549.871, 480.488, 52861.661 25/06/27,06:08:00,15,08,1, 12.0,1,1, 12.368, 10549.942, 480.418, 52861.630 25/06/27,06:08:00,16,08,1, 12.0,1,1, 12.368, 10549.981, 480.371, 52861.668 25/06/27,06:08:00,17,08,1, 12.0,1,1, 12.368, 10550.051, 480.301, 52861.658 25/06/27,06:08:00,18,08,1, 12.0,1,1, 12.368, 10550.116, 480.253, 52861.612 25/06/27,06:08:00,19,08,1, 12.0,1,1, 12.368, 10550.169, 480.161, 52861.539 25/06/27,06:08:01,00,08,1, 12.0,1,1, 12.367, 10550.166, 480.161, 52861.539 25/06/27,06:08:01,01,08,1, 12.0,1,1, 12.367, 10550.276, 480.015, 52861.433 25/06/27,06:08:01,02,08,1, 12.0,1,1, 12.367, 10550.342, 479.947, 52861.394 25/06/27,06:08:01,03,08,1, 12.0,1,1, 12.367, 10550.412, 479.882, 52861.387 25/06/27,06:08:01,04,08,1, 12.0,1,1, 12.367, 10550.476, 479.826, 52861.391 25/06/27,06:08:01,05,08,1, 12.0,1,1, 12.367, 10550.526, 479.754, 52861.431 25/06/27,06:08:01,06,08,1, 12.0,1,1, 12.367, 10550.572, 479.690, 52861.307 25/06/27,06:08:01,07,08,1, 12.0,1,1, 12.367, 10550.639, 479.615, 52861.318 25/06/27,06:08:01,08,08,1, 12.0,1,1, 12.367, 10550.676, 479.564, 52861.351 25/06/27,06:08:01,09,08,1, 12.0,1,1, 12.367, 10550.753, 479.509, 52861.239 25/06/27,06:08:01,10,08,1, 12.0,1,1, 12.367, 10550.809, 479.426, 52861.244 25/06/27,06:08:01,11,08,1, 12.0,1,1, 12.367, 10550.835, 479.326, 52861.132 25/06/27,06:08:01,12,08,1, 12.0,1,1, 12.367, 10550.917, 479.299, 52861.151 25/06/27,06:08:01,13,08,1, 12.0,1,1, 12.367, 10550.994, 479.249, 52861.102 25/06/27,06:08:01,14,08,1, 12.0,1,1, 12.367, 10551.004, 479.153, 52861.077 25/06/27,06:08:01,15,08,1, 12.0,1,1, 12.367, 10551.113, 479.084, 52861.070 25/06/27,06:08:01,16,08,1, 12.0,1,1, 12.367, 10551.123, 479.037, 52861.035 25/06/27,06:08:01,17,08,1, 12.0,1,1, 12.367, 10551.183, 478.963, 52861.000 25/06/27,06:08:01,18,08,1, 12.0,1,1, 12.367, 10551.259, 478.914, 52860.949 25/06/27,06:08:01,19,08,1, 12.0,1,1, 12.367, 10551.330, 478.827, 52860.987 25/06/27,06:08:02,00,10,1, 11.9,1,1, 12.364, 10551.326, 478.827, 52860.987 25/06/27,06:08:02,01,10,1, 11.9,1,1, 12.364, 10551.405, 478.732, 52860.950 25/06/27,06:08:02,02,10,1, 11.9,1,1, 12.364, 10551.476, 478.646, 52860.936 25/06/27,06:08:02,03,10,1, 11.9,1,1, 12.364, 10551.517, 478.588, 52860.859 25/06/27,06:08:02,04,10,1, 11.9,1,1, 12.364, 10551.566, 478.521, 52860.775 25/06/27,06:08:02,05,10,1, 11.9,1,1, 12.364, 10551.631, 478.470, 52860.801 25/06/27,06:08:02,06,10,1, 11.9,1,1, 12.364, 10551.685, 478.418, 52860.790 25/06/27,06:08:02,07,10,1, 11.9,1,1, 12.364, 10551.733, 478.339, 52860.715 25/06/27,06:08:02,08,10,1, 11.9,1,1, 12.364, 10551.792, 478.267, 52860.707 25/06/27,06:08:02,09,10,1, 11.9,1,1, 12.364, 10551.851, 478.220, 52860.659 25/06/27,06:08:02,10,10,1, 11.9,1,1, 12.364, 10551.898, 478.145, 52860.645 25/06/27,06:08:02,11,10,1, 11.9,1,1, 12.364, 10551.960, 478.097, 52860.676 25/06/27,06:08:02,12,10,1, 11.9,1,1, 12.364, 10552.007, 478.008, 52860.528 25/06/27,06:08:02,13,10,1, 11.9,1,1, 12.364, 10552.049, 477.947, 52860.530 25/06/27,06:08:02,14,10,1, 11.9,1,1, 12.364, 10552.129, 477.924, 52860.526 25/06/27,06:08:02,15,10,1, 11.9,1,1, 12.364, 10552.165, 477.832, 52860.516 25/06/27,06:08:02,16,10,1, 11.9,1,1, 12.364, 10552.234, 477.786, 52860.460 25/06/27,06:08:02,17,10,1, 11.9,1,1, 12.364, 10552.261, 477.700, 52860.431 25/06/27,06:08:02,18,10,1, 11.9,1,1, 12.364, 10552.315, 477.650, 52860.427 25/06/27,06:08:02,19,10,1, 11.9,1,1, 12.364, 10552.360, 477.567, 52860.355 25/06/27,06:08:03,00,10,1, 11.9,1,1, 12.370, 10552.353, 477.567, 52860.355 25/06/27,06:08:03,01,10,1, 11.9,1,1, 12.370, 10552.424, 477.463, 52860.387 25/06/27,06:08:03,02,10,1, 11.9,1,1, 12.370, 10552.533, 477.393, 52860.231 25/06/27,06:08:03,03,10,1, 11.9,1,1, 12.370, 10552.550, 477.329, 52860.279 25/06/27,06:08:03,04,10,1, 11.9,1,1, 12.370, 10552.606, 477.296, 52860.212 25/06/27,06:08:03,05,10,1, 11.9,1,1, 12.370, 10552.637, 477.216, 52860.179 25/06/27,06:08:03,06,10,1, 11.9,1,1, 12.370, 10552.710, 477.167, 52860.228 25/06/27,06:08:03,07,10,1, 11.9,1,1, 12.370, 10552.761, 477.093, 52860.225 25/06/27,06:08:03,08,10,1, 11.9,1,1, 12.370, 10552.803, 477.054, 52860.177 25/06/27,06:08:03,09,10,1, 11.9,1,1, 12.370, 10552.862, 476.975, 52860.104 25/06/27,06:08:03,10,10,1, 11.9,1,1, 12.370, 10552.893, 476.942, 52860.121 25/06/27,06:08:03,11,10,1, 11.9,1,1, 12.370, 10552.946, 476.870, 52860.048 25/06/27,06:08:03,12,10,1, 11.9,1,1, 12.370, 10552.994, 476.826, 52860.062 25/06/27,06:08:03,13,10,1, 11.9,1,1, 12.370, 10553.044, 476.731, 52859.980 25/06/27,06:08:03,14,10,1, 11.9,1,1, 12.370, 10553.098, 476.688, 52859.948 25/06/27,06:08:03,15,10,1, 11.9,1,1, 12.370, 10553.142, 476.612, 52859.896 25/06/27,06:08:03,16,10,1, 11.9,1,1, 12.370, 10553.236, 476.558, 52859.899 25/06/27,06:08:03,17,10,1, 11.9,1,1, 12.370, 10553.251, 476.508, 52859.894 25/06/27,06:08:03,18,10,1, 11.9,1,1, 12.370, 10553.280, 476.451, 52859.889 25/06/27,06:08:03,19,10,1, 11.9,1,1, 12.370, 10553.334, 476.390, 52859.834 25/06/27,06:08:04,00,09,1, 12.0,1,1, 12.366, 10553.329, 476.390, 52859.834 25/06/27,06:08:04,01,09,1, 12.0,1,1, 12.366, 10553.428, 476.294, 52859.846 25/06/27,06:08:04,02,09,1, 12.0,1,1, 12.366, 10553.487, 476.219, 52859.766 25/06/27,06:08:04,03,09,1, 12.0,1,1, 12.366, 10553.517, 476.166, 52859.764 25/06/27,06:08:04,04,09,1, 12.0,1,1, 12.366, 10553.554, 476.096, 52859.662 25/06/27,06:08:04,05,09,1, 12.0,1,1, 12.366, 10553.623, 476.075, 52859.681 25/06/27,06:08:04,06,09,1, 12.0,1,1, 12.366, 10553.678, 475.984, 52859.609 25/06/27,06:08:04,07,09,1, 12.0,1,1, 12.366, 10553.688, 475.961, 52859.645 25/06/27,06:08:04,08,09,1, 12.0,1,1, 12.366, 10553.743, 475.893, 52859.588 25/06/27,06:08:04,09,09,1, 12.0,1,1, 12.366, 10553.797, 475.831, 52859.572 25/06/27,06:08:04,10,09,1, 12.0,1,1, 12.366, 10553.848, 475.780, 52859.541 25/06/27,06:08:04,11,09,1, 12.0,1,1, 12.366, 10553.867, 475.704, 52859.532 25/06/27,06:08:04,12,09,1, 12.0,1,1, 12.366, 10553.917, 475.689, 52859.507 25/06/27,06:08:04,13,09,1, 12.0,1,1, 12.366, 10553.984, 475.626, 52859.446 25/06/27,06:08:04,14,09,1, 12.0,1,1, 12.366, 10554.031, 475.536, 52859.493 25/06/27,06:08:04,15,09,1, 12.0,1,1, 12.366, 10554.051, 475.471, 52859.381 25/06/27,06:08:04,16,09,1, 12.0,1,1, 12.366, 10554.077, 475.469, 52859.427 25/06/27,06:08:04,17,09,1, 12.0,1,1, 12.366, 10554.139, 475.382, 52859.337 25/06/27,06:08:04,18,09,1, 12.0,1,1, 12.366, 10554.191, 475.302, 52859.338 25/06/27,06:08:04,19,09,1, 12.0,1,1, 12.366, 10554.225, 475.257, 52859.309 25/06/27,06:08:05,00,08,1, 11.9,1,1, 12.365, 10554.222, 475.257, 52859.309 25/06/27,06:08:05,01,08,1, 11.9,1,1, 12.365, 10554.322, 475.144, 52859.243 25/06/27,06:08:05,02,08,1, 11.9,1,1, 12.365, 10554.332, 475.084, 52859.211 25/06/27,06:08:05,03,08,1, 11.9,1,1, 12.365, 10554.389, 475.020, 52859.152 25/06/27,06:08:05,04,08,1, 11.9,1,1, 12.365, 10554.425, 475.000, 52859.243 25/06/27,06:08:05,05,08,1, 11.9,1,1, 12.365, 10554.472, 474.921, 52859.154 25/06/27,06:08:05,06,08,1, 11.9,1,1, 12.365, 10554.518, 474.881, 52859.095 25/06/27,06:08:05,07,08,1, 11.9,1,1, 12.365, 10554.565, 474.827, 52859.120 25/06/27,06:08:05,08,08,1, 11.9,1,1, 12.365, 10554.582, 474.774, 52859.085 25/06/27,06:08:05,09,08,1, 11.9,1,1, 12.365, 10554.640, 474.714, 52859.056 25/06/27,06:08:05,10,08,1, 11.9,1,1, 12.365, 10554.675, 474.666, 52859.022 25/06/27,06:08:05,11,08,1, 11.9,1,1, 12.365, 10554.703, 474.616, 52859.051 25/06/27,06:08:05,12,08,1, 11.9,1,1, 12.365, 10554.737, 474.555, 52858.928 25/06/27,06:08:05,13,08,1, 11.9,1,1, 12.365, 10554.802, 474.522, 52858.893 25/06/27,06:08:05,14,08,1, 11.9,1,1, 12.365, 10554.830, 474.419, 52858.929 25/06/27,06:08:05,15,08,1, 11.9,1,1, 12.365, 10554.886, 474.352, 52858.918 25/06/27,06:08:05,16,08,1, 11.9,1,1, 12.365, 10554.908, 474.339, 52858.870 25/06/27,06:08:05,17,08,1, 11.9,1,1, 12.365, 10554.962, 474.279, 52858.791 25/06/27,06:08:05,18,08,1, 11.9,1,1, 12.365, 10554.974, 474.217, 52858.830 25/06/27,06:08:05,19,08,1, 11.9,1,1, 12.365, 10555.038, 474.170, 52858.763 25/06/27,06:08:06,00,08,1, 12.0,1,1, 12.372, 10555.031, 474.170, 52858.763 25/06/27,06:08:06,01,08,1, 12.0,1,1, 12.372, 10555.092, 474.056, 52858.739 25/06/27,06:08:06,02,08,1, 12.0,1,1, 12.372, 10555.140, 474.006, 52858.707 25/06/27,06:08:06,03,08,1, 12.0,1,1, 12.372, 10555.190, 473.962, 52858.673 25/06/27,06:08:06,04,08,1, 12.0,1,1, 12.372, 10555.235, 473.891, 52858.675 25/06/27,06:08:06,05,08,1, 12.0,1,1, 12.372, 10555.276, 473.825, 52858.678 25/06/27,06:08:06,06,08,1, 12.0,1,1, 12.372, 10555.314, 473.796, 52858.621 25/06/27,06:08:06,07,08,1, 12.0,1,1, 12.372, 10555.358, 473.740, 52858.653 25/06/27,06:08:06,08,08,1, 12.0,1,1, 12.372, 10555.373, 473.695, 52858.504 25/06/27,06:08:06,09,08,1, 12.0,1,1, 12.372, 10555.415, 473.635, 52858.521 25/06/27,06:08:06,10,08,1, 12.0,1,1, 12.372, 10555.459, 473.599, 52858.540 25/06/27,06:08:06,11,08,1, 12.0,1,1, 12.372, 10555.475, 473.524, 52858.488 25/06/27,06:08:06,12,08,1, 12.0,1,1, 12.372, 10555.535, 473.494, 52858.497 25/06/27,06:08:06,13,08,1, 12.0,1,1, 12.372, 10555.576, 473.427, 52858.497 25/06/27,06:08:06,14,08,1, 12.0,1,1, 12.372, 10555.615, 473.393, 52858.451 25/06/27,06:08:06,15,08,1, 12.0,1,1, 12.372, 10555.646, 473.335, 52858.390 25/06/27,06:08:06,16,08,1, 12.0,1,1, 12.372, 10555.691, 473.271, 52858.380 25/06/27,06:08:06,17,08,1, 12.0,1,1, 12.372, 10555.730, 473.208, 52858.384 25/06/27,06:08:06,18,08,1, 12.0,1,1, 12.372, 10555.754, 473.160, 52858.311 25/06/27,06:08:06,19,08,1, 12.0,1,1, 12.372, 10555.792, 473.121, 52858.389 25/06/27,06:08:07,00,10,1, 12.0,1,1, 12.368, 10555.791, 473.121, 52858.389 25/06/27,06:08:07,01,10,1, 12.0,1,1, 12.368, 10555.856, 473.029, 52858.313 25/06/27,06:08:07,02,10,1, 12.0,1,1, 12.368, 10555.903, 472.963, 52858.215 25/06/27,06:08:07,03,10,1, 12.0,1,1, 12.368, 10555.934, 472.931, 52858.245 25/06/27,06:08:07,04,10,1, 12.0,1,1, 12.368, 10555.957, 472.883, 52858.163 25/06/27,06:08:07,05,10,1, 12.0,1,1, 12.368, 10556.000, 472.805, 52858.106 25/06/27,06:08:07,06,10,1, 12.0,1,1, 12.368, 10556.024, 472.766, 52858.110 25/06/27,06:08:07,07,10,1, 12.0,1,1, 12.368, 10556.056, 472.708, 52858.075 25/06/27,06:08:07,08,10,1, 12.0,1,1, 12.368, 10556.111, 472.650, 52858.068 25/06/27,06:08:07,09,10,1, 12.0,1,1, 12.368, 10556.135, 472.626, 52858.101 25/06/27,06:08:07,10,10,1, 12.0,1,1, 12.368, 10556.156, 472.569, 52857.983 25/06/27,06:08:07,11,10,1, 12.0,1,1, 12.368, 10556.205, 472.492, 52857.990 25/06/27,06:08:07,12,10,1, 12.0,1,1, 12.368, 10556.228, 472.440, 52858.020 25/06/27,06:08:07,13,10,1, 12.0,1,1, 12.368, 10556.263, 472.411, 52857.965 25/06/27,06:08:07,14,10,1, 12.0,1,1, 12.368, 10556.290, 472.348, 52857.851 25/06/27,06:08:07,15,10,1, 12.0,1,1, 12.368, 10556.299, 472.310, 52857.927 25/06/27,06:08:07,16,10,1, 12.0,1,1, 12.368, 10556.322, 472.298, 52857.950 25/06/27,06:08:07,17,10,1, 12.0,1,1, 12.368, 10556.381, 472.222, 52857.790 25/06/27,06:08:07,18,10,1, 12.0,1,1, 12.368, 10556.424, 472.184, 52857.912 25/06/27,06:08:07,19,10,1, 12.0,1,1, 12.368, 10556.442, 472.141, 52857.853 25/06/27,06:08:08,00,08,1, 12.0,1,1, 12.367, 10556.442, 472.141, 52857.853 25/06/27,06:08:08,01,08,1, 12.0,1,1, 12.367, 10556.508, 472.038, 52857.786 25/06/27,06:08:08,02,08,1, 12.0,1,1, 12.367, 10556.567, 471.971, 52857.778 25/06/27,06:08:08,03,08,1, 12.0,1,1, 12.367, 10556.582, 471.915, 52857.719 25/06/27,06:08:08,04,08,1, 12.0,1,1, 12.367, 10556.598, 471.889, 52857.685 25/06/27,06:08:08,05,08,1, 12.0,1,1, 12.367, 10556.646, 471.842, 52857.678 25/06/27,06:08:08,06,08,1, 12.0,1,1, 12.367, 10556.662, 471.783, 52857.653 25/06/27,06:08:08,07,08,1, 12.0,1,1, 12.367, 10556.684, 471.728, 52857.576 25/06/27,06:08:08,08,08,1, 12.0,1,1, 12.367, 10556.707, 471.702, 52857.530 25/06/27,06:08:08,09,08,1, 12.0,1,1, 12.367, 10556.724, 471.633, 52857.574 25/06/27,06:08:08,10,08,1, 12.0,1,1, 12.367, 10556.768, 471.610, 52857.490 25/06/27,06:08:08,11,08,1, 12.0,1,1, 12.367, 10556.801, 471.539, 52857.514 25/06/27,06:08:08,12,08,1, 12.0,1,1, 12.367, 10556.813, 471.510, 52857.423 25/06/27,06:08:08,13,08,1, 12.0,1,1, 12.367, 10556.825, 471.455, 52857.520 25/06/27,06:08:08,14,08,1, 12.0,1,1, 12.367, 10556.852, 471.414, 52857.470 25/06/27,06:08:08,15,08,1, 12.0,1,1, 12.367, 10556.911, 471.344, 52857.400 25/06/27,06:08:08,16,08,1, 12.0,1,1, 12.367, 10556.933, 471.331, 52857.380 25/06/27,06:08:08,17,08,1, 12.0,1,1, 12.367, 10556.955, 471.235, 52857.370 25/06/27,06:08:08,18,08,1, 12.0,1,1, 12.367, 10556.975, 471.203, 52857.321 25/06/27,06:08:08,19,08,1, 12.0,1,1, 12.367, 10557.019, 471.175, 52857.331 25/06/27,06:08:09,00,08,1, 11.9,1,1, 12.369, 10557.017, 471.175, 52857.331 25/06/27,06:08:09,01,08,1, 11.9,1,1, 12.369, 10557.063, 471.084, 52857.278 25/06/27,06:08:09,02,08,1, 11.9,1,1, 12.369, 10557.074, 471.021, 52857.246 25/06/27,06:08:09,03,08,1, 11.9,1,1, 12.369, 10557.115, 470.969, 52857.182 25/06/27,06:08:09,04,08,1, 11.9,1,1, 12.369, 10557.147, 470.945, 52857.212 25/06/27,06:08:09,05,08,1, 11.9,1,1, 12.369, 10557.161, 470.860, 52857.153 25/06/27,06:08:09,06,08,1, 11.9,1,1, 12.369, 10557.167, 470.844, 52857.137 25/06/27,06:08:09,07,08,1, 11.9,1,1, 12.369, 10557.214, 470.773, 52857.090 25/06/27,06:08:09,08,08,1, 11.9,1,1, 12.369, 10557.225, 470.737, 52857.065 25/06/27,06:08:09,09,08,1, 11.9,1,1, 12.369, 10557.272, 470.695, 52857.060 25/06/27,06:08:09,10,08,1, 11.9,1,1, 12.369, 10557.295, 470.646, 52857.022 25/06/27,06:08:09,11,08,1, 11.9,1,1, 12.369, 10557.323, 470.622, 52856.984 25/06/27,06:08:09,12,08,1, 11.9,1,1, 12.369, 10557.327, 470.538, 52857.002 25/06/27,06:08:09,13,08,1, 11.9,1,1, 12.369, 10557.369, 470.483, 52856.975 25/06/27,06:08:09,14,08,1, 11.9,1,1, 12.369, 10557.394, 470.477, 52856.917 25/06/27,06:08:09,15,08,1, 11.9,1,1, 12.369, 10557.413, 470.422, 52856.917 25/06/27,06:08:09,16,08,1, 11.9,1,1, 12.369, 10557.433, 470.378, 52856.873 25/06/27,06:08:09,17,08,1, 11.9,1,1, 12.369, 10557.477, 470.331, 52856.897 25/06/27,06:08:09,18,08,1, 11.9,1,1, 12.369, 10557.516, 470.284, 52856.862 25/06/27,06:08:09,19,08,1, 11.9,1,1, 12.369, 10557.521, 470.262, 52856.818 25/06/27,06:08:10,00,07,1, 11.9,1,1, 12.363, 10557.518, 470.262, 52856.818 25/06/27,06:08:10,01,07,1, 11.9,1,1, 12.363, 10557.576, 470.169, 52856.771 25/06/27,06:08:10,02,07,1, 11.9,1,1, 12.363, 10557.583, 470.105, 52856.811 25/06/27,06:08:10,03,07,1, 11.9,1,1, 12.363, 10557.621, 470.071, 52856.745 25/06/27,06:08:10,04,07,1, 11.9,1,1, 12.363, 10557.653, 470.032, 52856.757 25/06/27,06:08:10,05,07,1, 11.9,1,1, 12.363, 10557.668, 469.974, 52856.707 25/06/27,06:08:10,06,07,1, 11.9,1,1, 12.363, 10557.681, 469.921, 52856.724 25/06/27,06:08:10,07,07,1, 11.9,1,1, 12.363, 10557.720, 469.899, 52856.660 25/06/27,06:08:10,08,07,1, 11.9,1,1, 12.363, 10557.748, 469.848, 52856.577 25/06/27,06:08:10,09,07,1, 11.9,1,1, 12.363, 10557.760, 469.794, 52856.513 25/06/27,06:08:10,10,07,1, 11.9,1,1, 12.363, 10557.757, 469.737, 52856.573 25/06/27,06:08:10,11,07,1, 11.9,1,1, 12.363, 10557.808, 469.695, 52856.471 25/06/27,06:08:10,12,07,1, 11.9,1,1, 12.363, 10557.816, 469.651, 52856.528 25/06/27,06:08:10,13,07,1, 11.9,1,1, 12.363, 10557.830, 469.623, 52856.479 25/06/27,06:08:10,14,07,1, 11.9,1,1, 12.363, 10557.882, 469.571, 52856.449 25/06/27,06:08:10,15,07,1, 11.9,1,1, 12.363, 10557.880, 469.532, 52856.465 25/06/27,06:08:10,16,07,1, 11.9,1,1, 12.363, 10557.930, 469.475, 52856.360 25/06/27,06:08:10,17,07,1, 11.9,1,1, 12.363, 10557.911, 469.455, 52856.420 25/06/27,06:08:10,18,07,1, 11.9,1,1, 12.363, 10557.950, 469.389, 52856.384 25/06/27,06:08:10,19,07,1, 11.9,1,1, 12.363, 10557.994, 469.367, 52856.377 25/06/27,06:08:11,00,08,1, 11.9,1,1, 12.367, 10557.994, 469.367, 52856.377 25/06/27,06:08:11,01,08,1, 11.9,1,1, 12.367, 10558.032, 469.278, 52856.326 25/06/27,06:08:11,02,08,1, 11.9,1,1, 12.367, 10558.042, 469.233, 52856.244 25/06/27,06:08:11,03,08,1, 11.9,1,1, 12.367, 10558.091, 469.204, 52856.310 25/06/27,06:08:11,04,08,1, 11.9,1,1, 12.367, 10558.090, 469.155, 52856.210 25/06/27,06:08:11,05,08,1, 11.9,1,1, 12.367, 10558.120, 469.112, 52856.215 25/06/27,06:08:11,06,08,1, 11.9,1,1, 12.367, 10558.148, 469.040, 52856.142 25/06/27,06:08:11,07,08,1, 11.9,1,1, 12.367, 10558.193, 468.990, 52856.165 25/06/27,06:08:11,08,08,1, 11.9,1,1, 12.367, 10558.173, 468.970, 52856.076 25/06/27,06:08:11,09,08,1, 11.9,1,1, 12.367, 10558.238, 468.912, 52856.091 25/06/27,06:08:11,10,08,1, 11.9,1,1, 12.367, 10558.264, 468.888, 52856.117 25/06/27,06:08:11,11,08,1, 11.9,1,1, 12.367, 10558.253, 468.831, 52856.083 25/06/27,06:08:11,12,08,1, 11.9,1,1, 12.367, 10558.272, 468.812, 52856.062 25/06/27,06:08:11,13,08,1, 11.9,1,1, 12.367, 10558.313, 468.754, 52856.001 25/06/27,06:08:11,14,08,1, 11.9,1,1, 12.367, 10558.324, 468.693, 52856.009 25/06/27,06:08:11,15,08,1, 11.9,1,1, 12.367, 10558.379, 468.653, 52855.950 25/06/27,06:08:11,16,08,1, 11.9,1,1, 12.367, 10558.378, 468.634, 52855.992 25/06/27,06:08:11,17,08,1, 11.9,1,1, 12.367, 10558.388, 468.568, 52855.933 25/06/27,06:08:11,18,08,1, 11.9,1,1, 12.367, 10558.419, 468.544, 52855.913 25/06/27,06:08:11,19,08,1, 11.9,1,1, 12.367, 10558.424, 468.477, 52855.889 25/06/27,06:08:12,00,08,1, 12.0,1,1, 12.367, 10558.419, 468.477, 52855.889 25/06/27,06:08:12,01,08,1, 12.0,1,1, 12.367, 10558.488, 468.396, 52855.888 25/06/27,06:08:12,02,08,1, 12.0,1,1, 12.367, 10558.524, 468.383, 52855.814 25/06/27,06:08:12,03,08,1, 12.0,1,1, 12.367, 10558.520, 468.303, 52855.785 25/06/27,06:08:12,04,08,1, 12.0,1,1, 12.367, 10558.548, 468.255, 52855.757 25/06/27,06:08:12,05,08,1, 12.0,1,1, 12.367, 10558.596, 468.244, 52855.656 25/06/27,06:08:12,06,08,1, 12.0,1,1, 12.367, 10558.586, 468.201, 52855.717 25/06/27,06:08:12,07,08,1, 12.0,1,1, 12.367, 10558.612, 468.147, 52855.681 25/06/27,06:08:12,08,08,1, 12.0,1,1, 12.367, 10558.647, 468.092, 52855.619 25/06/27,06:08:12,09,08,1, 12.0,1,1, 12.367, 10558.682, 468.080, 52855.636 25/06/27,06:08:12,10,08,1, 12.0,1,1, 12.367, 10558.691, 468.025, 52855.607 25/06/27,06:08:12,11,08,1, 12.0,1,1, 12.367, 10558.715, 467.980, 52855.588 25/06/27,06:08:12,12,08,1, 12.0,1,1, 12.367, 10558.729, 467.931, 52855.616 25/06/27,06:08:12,13,08,1, 12.0,1,1, 12.367, 10558.725, 467.885, 52855.500 25/06/27,06:08:12,14,08,1, 12.0,1,1, 12.367, 10558.756, 467.811, 52855.541 25/06/27,06:08:12,15,08,1, 12.0,1,1, 12.367, 10558.809, 467.792, 52855.422 25/06/27,06:08:12,16,08,1, 12.0,1,1, 12.367, 10558.833, 467.744, 52855.487 25/06/27,06:08:12,17,08,1, 12.0,1,1, 12.367, 10558.842, 467.700, 52855.384 25/06/27,06:08:12,18,08,1, 12.0,1,1, 12.367, 10558.886, 467.673, 52855.402 25/06/27,06:08:12,19,08,1, 12.0,1,1, 12.367, 10558.915, 467.617, 52855.461 25/06/27,06:08:13,00,10,1, 11.9,1,1, 12.367, 10558.912, 467.617, 52855.461 25/06/27,06:08:13,01,10,1, 11.9,1,1, 12.367, 10558.929, 467.535, 52855.342 25/06/27,06:08:13,02,10,1, 11.9,1,1, 12.367, 10558.972, 467.483, 52855.282 25/06/27,06:08:13,03,10,1, 11.9,1,1, 12.367, 10559.003, 467.453, 52855.299 25/06/27,06:08:13,04,10,1, 11.9,1,1, 12.367, 10558.992, 467.397, 52855.293 25/06/27,06:08:13,05,10,1, 11.9,1,1, 12.367, 10559.028, 467.368, 52855.238 25/06/27,06:08:13,06,10,1, 11.9,1,1, 12.367, 10559.072, 467.315, 52855.212 25/06/27,06:08:13,07,10,1, 11.9,1,1, 12.367, 10559.087, 467.264, 52855.257 25/06/27,06:08:13,08,10,1, 11.9,1,1, 12.367, 10559.097, 467.221, 52855.197 25/06/27,06:08:13,09,10,1, 11.9,1,1, 12.367, 10559.150, 467.176, 52855.183 25/06/27,06:08:13,10,10,1, 11.9,1,1, 12.367, 10559.143, 467.121, 52855.044 25/06/27,06:08:13,11,10,1, 11.9,1,1, 12.367, 10559.167, 467.095, 52855.101 25/06/27,06:08:13,12,10,1, 11.9,1,1, 12.367, 10559.174, 467.089, 52855.227 25/06/27,06:08:13,13,10,1, 11.9,1,1, 12.367, 10559.194, 467.011, 52855.089 25/06/27,06:08:13,14,10,1, 11.9,1,1, 12.367, 10559.237, 466.960, 52854.949 25/06/27,06:08:13,15,10,1, 11.9,1,1, 12.367, 10559.245, 466.918, 52855.036 25/06/27,06:08:13,16,10,1, 11.9,1,1, 12.367, 10559.269, 466.882, 52855.016 25/06/27,06:08:13,17,10,1, 11.9,1,1, 12.367, 10559.296, 466.821, 52854.928 25/06/27,06:08:13,18,10,1, 11.9,1,1, 12.367, 10559.324, 466.799, 52854.903 25/06/27,06:08:13,19,10,1, 11.9,1,1, 12.367, 10559.324, 466.769, 52855.051 25/06/27,06:08:14,00,09,1, 12.0,1,1, 12.370, 10559.320, 466.769, 52855.051 25/06/27,06:08:14,01,09,1, 12.0,1,1, 12.370, 10559.404, 466.673, 52854.885 25/06/27,06:08:14,02,09,1, 12.0,1,1, 12.370, 10559.440, 466.641, 52854.818 25/06/27,06:08:14,03,09,1, 12.0,1,1, 12.370, 10559.451, 466.561, 52854.496 25/06/27,06:08:14,04,09,1, 12.0,1,1, 12.370, 10559.442, 466.567, 52854.761 25/06/27,06:08:14,05,09,1, 12.0,1,1, 12.370, 10559.488, 466.537, 52854.778 25/06/27,06:08:14,06,09,1, 12.0,1,1, 12.370, 10559.478, 466.456, 52854.780 25/06/27,06:08:14,07,09,1, 12.0,1,1, 12.370, 10559.522, 466.425, 52854.699 25/06/27,06:08:14,08,09,1, 12.0,1,1, 12.370, 10559.537, 466.394, 52854.696 25/06/27,06:08:14,09,09,1, 12.0,1,1, 12.370, 10559.569, 466.341, 52854.673 25/06/27,06:08:14,10,09,1, 12.0,1,1, 12.370, 10559.605, 466.293, 52854.646 25/06/27,06:08:14,11,09,1, 12.0,1,1, 12.370, 10559.617, 466.264, 52854.632 25/06/27,06:08:14,12,09,1, 12.0,1,1, 12.370, 10559.628, 466.206, 52854.563 25/06/27,06:08:14,13,09,1, 12.0,1,1, 12.370, 10559.644, 466.182, 52854.588 25/06/27,06:08:14,14,09,1, 12.0,1,1, 12.370, 10559.691, 466.137, 52854.436 25/06/27,06:08:14,15,09,1, 12.0,1,1, 12.370, 10559.709, 466.100, 52854.475 25/06/27,06:08:14,16,09,1, 12.0,1,1, 12.370, 10559.721, 466.069, 52854.556 25/06/27,06:08:14,17,09,1, 12.0,1,1, 12.370, 10559.761, 465.993, 52854.411 25/06/27,06:08:14,18,09,1, 12.0,1,1, 12.370, 10559.783, 465.973, 52854.434 25/06/27,06:08:14,19,09,1, 12.0,1,1, 12.370, 10559.806, 465.904, 52854.360 25/06/27,06:08:15,00,07,1, 12.0,1,1, 12.372, 10559.804, 465.904, 52854.360 25/06/27,06:08:15,01,07,1, 12.0,1,1, 12.372, 10559.826, 465.831, 52854.345 25/06/27,06:08:15,02,07,1, 12.0,1,1, 12.372, 10559.864, 465.768, 52854.314 25/06/27,06:08:15,03,07,1, 12.0,1,1, 12.372, 10559.881, 465.750, 52854.294 25/06/27,06:08:15,04,07,1, 12.0,1,1, 12.372, 10559.918, 465.703, 52854.337 25/06/27,06:08:15,05,07,1, 12.0,1,1, 12.372, 10559.940, 465.661, 52854.189 25/06/27,06:08:15,06,07,1, 12.0,1,1, 12.372, 10559.946, 465.612, 52854.208 25/06/27,06:08:15,07,07,1, 12.0,1,1, 12.372, 10559.975, 465.581, 52854.249 25/06/27,06:08:15,08,07,1, 12.0,1,1, 12.372, 10560.002, 465.534, 52854.120 25/06/27,06:08:15,09,07,1, 12.0,1,1, 12.372, 10560.032, 465.485, 52854.142 25/06/27,06:08:15,10,07,1, 12.0,1,1, 12.372, 10560.056, 465.450, 52854.179 25/06/27,06:08:15,11,07,1, 12.0,1,1, 12.372, 10560.076, 465.385, 52854.141 25/06/27,06:08:15,12,07,1, 12.0,1,1, 12.372, 10560.096, 465.364, 52854.101 25/06/27,06:08:15,13,07,1, 12.0,1,1, 12.372, 10560.125, 465.319, 52854.047 25/06/27,06:08:15,14,07,1, 12.0,1,1, 12.372, 10560.154, 465.265, 52854.059 25/06/27,06:08:15,15,07,1, 12.0,1,1, 12.372, 10560.162, 465.236, 52854.004 25/06/27,06:08:15,16,07,1, 12.0,1,1, 12.372, 10560.216, 465.183, 52854.026 25/06/27,06:08:15,17,07,1, 12.0,1,1, 12.372, 10560.224, 465.156, 52853.950 25/06/27,06:08:15,18,07,1, 12.0,1,1, 12.372, 10560.251, 465.092, 52854.006 25/06/27,06:08:15,19,07,1, 12.0,1,1, 12.372, 10560.264, 465.063, 52853.934 25/06/27,06:08:16,00,07,1, 11.9,1,1, 12.371, 10560.263, 465.063, 52853.934 25/06/27,06:08:16,01,07,1, 11.9,1,1, 12.371, 10560.318, 464.971, 52853.911 25/06/27,06:08:16,02,07,1, 11.9,1,1, 12.371, 10560.341, 464.934, 52853.810 25/06/27,06:08:16,03,07,1, 11.9,1,1, 12.371, 10560.354, 464.895, 52853.820 25/06/27,06:08:16,04,07,1, 11.9,1,1, 12.371, 10560.361, 464.838, 52853.823 25/06/27,06:08:16,05,07,1, 11.9,1,1, 12.371, 10560.389, 464.815, 52853.810 25/06/27,06:08:16,06,07,1, 11.9,1,1, 12.371, 10560.412, 464.765, 52853.801 25/06/27,06:08:16,07,07,1, 11.9,1,1, 12.371, 10560.464, 464.742, 52853.756 25/06/27,06:08:16,08,07,1, 11.9,1,1, 12.371, 10560.474, 464.667, 52853.655 25/06/27,06:08:16,09,07,1, 11.9,1,1, 12.371, 10560.495, 464.622, 52853.726 25/06/27,06:08:16,10,07,1, 11.9,1,1, 12.371, 10560.543, 464.607, 52853.629 25/06/27,06:08:16,11,07,1, 11.9,1,1, 12.371, 10560.564, 464.550, 52853.621 25/06/27,06:08:16,12,07,1, 11.9,1,1, 12.371, 10560.553, 464.509, 52853.580 25/06/27,06:08:16,13,07,1, 11.9,1,1, 12.371, 10560.600, 464.460, 52853.570 25/06/27,06:08:16,14,07,1, 11.9,1,1, 12.371, 10560.632, 464.426, 52853.544 25/06/27,06:08:16,15,07,1, 11.9,1,1, 12.371, 10560.647, 464.378, 52853.525 25/06/27,06:08:16,16,07,1, 11.9,1,1, 12.371, 10560.685, 464.331, 52853.479 25/06/27,06:08:16,17,07,1, 11.9,1,1, 12.371, 10560.692, 464.291, 52853.478 25/06/27,06:08:16,18,07,1, 11.9,1,1, 12.371, 10560.737, 464.219, 52853.432 25/06/27,06:08:16,19,07,1, 11.9,1,1, 12.371, 10560.744, 464.184, 52853.481 25/06/27,06:08:17,00,06,1, 11.9,1,1, 12.372, 10560.739, 464.184, 52853.481 25/06/27,06:08:17,01,06,1, 11.9,1,1, 12.372, 10560.808, 464.095, 52853.331 25/06/27,06:08:17,02,06,1, 11.9,1,1, 12.372, 10560.818, 464.057, 52853.317 25/06/27,06:08:17,03,06,1, 11.9,1,1, 12.372, 10560.843, 464.016, 52853.259 25/06/27,06:08:17,04,06,1, 11.9,1,1, 12.372, 10560.902, 463.986, 52853.256 25/06/27,06:08:17,05,06,1, 11.9,1,1, 12.372, 10560.909, 463.939, 52853.315 25/06/27,06:08:17,06,06,1, 11.9,1,1, 12.372, 10560.945, 463.888, 52853.266 25/06/27,06:08:17,07,06,1, 11.9,1,1, 12.372, 10560.956, 463.833, 52853.230 25/06/27,06:08:17,08,06,1, 11.9,1,1, 12.372, 10561.032, 463.813, 52853.225 25/06/27,06:08:17,09,06,1, 11.9,1,1, 12.372, 10561.030, 463.765, 52853.176 25/06/27,06:08:17,10,06,1, 11.9,1,1, 12.372, 10561.081, 463.705, 52853.177 25/06/27,06:08:17,11,06,1, 11.9,1,1, 12.372, 10561.087, 463.628, 52853.097 25/06/27,06:08:17,12,06,1, 11.9,1,1, 12.372, 10561.112, 463.607, 52853.087 25/06/27,06:08:17,13,06,1, 11.9,1,1, 12.372, 10561.158, 463.588, 52853.103 25/06/27,06:08:17,14,06,1, 11.9,1,1, 12.372, 10561.184, 463.529, 52853.044 25/06/27,06:08:17,15,06,1, 11.9,1,1, 12.372, 10561.201, 463.498, 52853.033 25/06/27,06:08:17,16,06,1, 11.9,1,1, 12.372, 10561.239, 463.429, 52853.008 25/06/27,06:08:17,17,06,1, 11.9,1,1, 12.372, 10561.261, 463.404, 52853.017 25/06/27,06:08:17,18,06,1, 11.9,1,1, 12.372, 10561.280, 463.338, 52852.994 25/06/27,06:08:17,19,06,1, 11.9,1,1, 12.372, 10561.324, 463.312, 52852.924 25/06/27,06:08:18,00,07,1, 11.9,1,1, 12.369, 10561.323, 463.312, 52852.924 25/06/27,06:08:18,01,07,1, 11.9,1,1, 12.369, 10561.379, 463.206, 52852.834 25/06/27,06:08:18,02,07,1, 11.9,1,1, 12.369, 10561.409, 463.165, 52852.805 25/06/27,06:08:18,03,07,1, 11.9,1,1, 12.369, 10561.434, 463.131, 52852.786 25/06/27,06:08:18,04,07,1, 11.9,1,1, 12.369, 10561.471, 463.084, 52852.796 25/06/27,06:08:18,05,07,1, 11.9,1,1, 12.369, 10561.494, 463.063, 52852.765 25/06/27,06:08:18,06,07,1, 11.9,1,1, 12.369, 10561.508, 462.996, 52852.683 25/06/27,06:08:18,07,07,1, 11.9,1,1, 12.369, 10561.559, 462.946, 52852.674 25/06/27,06:08:18,08,07,1, 11.9,1,1, 12.369, 10561.573, 462.933, 52852.710 25/06/27,06:08:18,09,07,1, 11.9,1,1, 12.369, 10561.617, 462.869, 52852.661 25/06/27,06:08:18,10,07,1, 11.9,1,1, 12.369, 10561.654, 462.836, 52852.676 25/06/27,06:08:18,11,07,1, 11.9,1,1, 12.369, 10561.687, 462.773, 52852.544 25/06/27,06:08:18,12,07,1, 11.9,1,1, 12.369, 10561.705, 462.769, 52852.587 25/06/27,06:08:18,13,07,1, 11.9,1,1, 12.369, 10561.767, 462.715, 52852.542 25/06/27,06:08:18,14,07,1, 11.9,1,1, 12.369, 10561.771, 462.652, 52852.537 25/06/27,06:08:18,15,07,1, 11.9,1,1, 12.369, 10561.798, 462.620, 52852.439 25/06/27,06:08:18,16,07,1, 11.9,1,1, 12.369, 10561.862, 462.562, 52852.500 25/06/27,06:08:18,17,07,1, 11.9,1,1, 12.369, 10561.890, 462.511, 52852.398 25/06/27,06:08:18,18,07,1, 11.9,1,1, 12.369, 10561.926, 462.497, 52852.460 25/06/27,06:08:18,19,07,1, 11.9,1,1, 12.369, 10561.921, 462.429, 52852.402 25/06/27,06:08:19,00,09,1, 12.0,1,1, 12.367, 10561.916, 462.429, 52852.402 25/06/27,06:08:19,01,09,1, 12.0,1,1, 12.367, 10562.003, 462.340, 52852.393 25/06/27,06:08:19,02,09,1, 12.0,1,1, 12.367, 10562.008, 462.291, 52852.297 25/06/27,06:08:19,03,09,1, 12.0,1,1, 12.367, 10562.069, 462.246, 52852.302 25/06/27,06:08:19,04,09,1, 12.0,1,1, 12.367, 10562.106, 462.218, 52852.249 25/06/27,06:08:19,05,09,1, 12.0,1,1, 12.367, 10562.145, 462.172, 52852.228 25/06/27,06:08:19,06,09,1, 12.0,1,1, 12.367, 10562.139, 462.126, 52852.214 25/06/27,06:08:19,07,09,1, 12.0,1,1, 12.367, 10562.186, 462.065, 52852.176 25/06/27,06:08:19,08,09,1, 12.0,1,1, 12.367, 10562.220, 462.005, 52852.212 25/06/27,06:08:19,09,09,1, 12.0,1,1, 12.367, 10562.246, 461.997, 52852.170 25/06/27,06:08:19,10,09,1, 12.0,1,1, 12.367, 10562.291, 461.942, 52852.120 25/06/27,06:08:19,11,09,1, 12.0,1,1, 12.367, 10562.310, 461.915, 52852.119 25/06/27,06:08:19,12,09,1, 12.0,1,1, 12.367, 10562.335, 461.875, 52852.088 25/06/27,06:08:19,13,09,1, 12.0,1,1, 12.367, 10562.379, 461.809, 52851.978 25/06/27,06:08:19,14,09,1, 12.0,1,1, 12.367, 10562.409, 461.777, 52851.981 25/06/27,06:08:19,15,09,1, 12.0,1,1, 12.367, 10562.453, 461.740, 52851.975 25/06/27,06:08:19,16,09,1, 12.0,1,1, 12.367, 10562.487, 461.700, 52851.961 25/06/27,06:08:19,17,09,1, 12.0,1,1, 12.367, 10562.489, 461.658, 52851.952 25/06/27,06:08:19,18,09,1, 12.0,1,1, 12.367, 10562.563, 461.621, 52851.918 25/06/27,06:08:19,19,09,1, 12.0,1,1, 12.367, 10562.585, 461.585, 52851.871 25/06/27,06:08:20,00,08,1, 11.9,1,1, 12.370, 10562.583, 461.585, 52851.871 25/06/27,06:08:20,01,08,1, 11.9,1,1, 12.370, 10562.664, 461.488, 52851.792 25/06/27,06:08:20,02,08,1, 11.9,1,1, 12.370, 10562.680, 461.441, 52851.840 25/06/27,06:08:20,03,08,1, 11.9,1,1, 12.370, 10562.728, 461.395, 52851.755 25/06/27,06:08:20,04,08,1, 11.9,1,1, 12.370, 10562.749, 461.359, 52851.733 25/06/27,06:08:20,05,08,1, 11.9,1,1, 12.370, 10562.782, 461.280, 52851.779 25/06/27,06:08:20,06,08,1, 11.9,1,1, 12.370, 10562.817, 461.254, 52851.654 25/06/27,06:08:20,07,08,1, 11.9,1,1, 12.370, 10562.848, 461.223, 52851.745 25/06/27,06:08:20,08,08,1, 11.9,1,1, 12.370, 10562.875, 461.172, 52851.616 25/06/27,06:08:20,09,08,1, 11.9,1,1, 12.370, 10562.911, 461.125, 52851.584 25/06/27,06:08:20,10,08,1, 11.9,1,1, 12.370, 10562.910, 461.095, 52851.570 25/06/27,06:08:20,11,08,1, 11.9,1,1, 12.370, 10562.980, 461.051, 52851.544 25/06/27,06:08:20,12,08,1, 11.9,1,1, 12.370, 10562.993, 461.009, 52851.531 25/06/27,06:08:20,13,08,1, 11.9,1,1, 12.370, 10563.062, 460.976, 52851.655 25/06/27,06:08:20,14,08,1, 11.9,1,1, 12.370, 10563.093, 460.946, 52851.438 25/06/27,06:08:20,15,08,1, 11.9,1,1, 12.370, 10563.103, 460.879, 52851.440 25/06/27,06:08:20,16,08,1, 11.9,1,1, 12.370, 10563.166, 460.835, 52851.427 25/06/27,06:08:20,17,08,1, 11.9,1,1, 12.370, 10563.185, 460.811, 52851.392 25/06/27,06:08:20,18,08,1, 11.9,1,1, 12.370, 10563.212, 460.781, 52851.459 25/06/27,06:08:20,19,08,1, 11.9,1,1, 12.370, 10563.258, 460.707, 52851.334 25/06/27,06:08:21,00,07,1, 11.9,1,1, 12.374, 10563.251, 460.707, 52851.334 25/06/27,06:08:21,01,07,1, 11.9,1,1, 12.374, 10563.298, 460.614, 52851.319 25/06/27,06:08:21,02,07,1, 11.9,1,1, 12.374, 10563.347, 460.608, 52851.291 25/06/27,06:08:21,03,07,1, 11.9,1,1, 12.374, 10563.400, 460.563, 52851.320 25/06/27,06:08:21,04,07,1, 11.9,1,1, 12.374, 10563.396, 460.524, 52851.303 25/06/27,06:08:21,05,07,1, 11.9,1,1, 12.374, 10563.443, 460.470, 52851.202 25/06/27,06:08:21,06,07,1, 11.9,1,1, 12.374, 10563.494, 460.430, 52851.232 25/06/27,06:08:21,07,07,1, 11.9,1,1, 12.374, 10563.519, 460.396, 52851.199 25/06/27,06:08:21,08,07,1, 11.9,1,1, 12.374, 10563.549, 460.347, 52851.207 25/06/27,06:08:21,09,07,1, 11.9,1,1, 12.374, 10563.580, 460.313, 52851.099 25/06/27,06:08:21,10,07,1, 11.9,1,1, 12.374, 10563.612, 460.260, 52851.165 25/06/27,06:08:21,11,07,1, 11.9,1,1, 12.374, 10563.647, 460.229, 52851.110 25/06/27,06:08:21,12,07,1, 11.9,1,1, 12.374, 10563.695, 460.197, 52851.160 25/06/27,06:08:21,13,07,1, 11.9,1,1, 12.374, 10563.712, 460.164, 52851.148 25/06/27,06:08:21,14,07,1, 11.9,1,1, 12.374, 10563.757, 460.116, 52850.989 25/06/27,06:08:21,15,07,1, 11.9,1,1, 12.374, 10563.799, 460.065, 52850.937 25/06/27,06:08:21,16,07,1, 11.9,1,1, 12.374, 10563.825, 460.037, 52850.995 25/06/27,06:08:21,17,07,1, 11.9,1,1, 12.374, 10563.866, 460.008, 52850.959 25/06/27,06:08:21,18,07,1, 11.9,1,1, 12.374, 10563.878, 459.956, 52850.895 25/06/27,06:08:21,19,07,1, 11.9,1,1, 12.374, 10563.903, 459.916, 52850.934 25/06/27,06:08:22,00,06,1, 11.9,1,1, 12.371, 10563.902, 459.916, 52850.934 25/06/27,06:08:22,01,06,1, 11.9,1,1, 12.371, 10563.999, 459.853, 52850.840 25/06/27,06:08:22,02,06,1, 11.9,1,1, 12.371, 10564.003, 459.823, 52850.907 25/06/27,06:08:22,03,06,1, 11.9,1,1, 12.371, 10564.054, 459.801, 52850.807 25/06/27,06:08:22,04,06,1, 11.9,1,1, 12.371, 10564.108, 459.745, 52850.825 25/06/27,06:08:22,05,06,1, 11.9,1,1, 12.371, 10564.120, 459.698, 52850.792 25/06/27,06:08:22,06,06,1, 11.9,1,1, 12.371, 10564.148, 459.679, 52850.769 25/06/27,06:08:22,07,06,1, 11.9,1,1, 12.371, 10564.225, 459.645, 52850.763 25/06/27,06:08:22,08,06,1, 11.9,1,1, 12.371, 10564.226, 459.611, 52850.736 25/06/27,06:08:22,09,06,1, 11.9,1,1, 12.371, 10564.284, 459.533, 52850.665 25/06/27,06:08:22,10,06,1, 11.9,1,1, 12.371, 10564.311, 459.485, 52850.632 25/06/27,06:08:22,11,06,1, 11.9,1,1, 12.371, 10564.328, 459.487, 52850.654 25/06/27,06:08:22,12,06,1, 11.9,1,1, 12.371, 10564.360, 459.416, 52850.591 25/06/27,06:08:22,13,06,1, 11.9,1,1, 12.371, 10564.408, 459.422, 52850.688 25/06/27,06:08:22,14,06,1, 11.9,1,1, 12.371, 10564.435, 459.366, 52850.571 25/06/27,06:08:22,15,06,1, 11.9,1,1, 12.371, 10564.459, 459.317, 52850.532 25/06/27,06:08:22,16,06,1, 11.9,1,1, 12.371, 10564.516, 459.263, 52850.574 25/06/27,06:08:22,17,06,1, 11.9,1,1, 12.371, 10564.546, 459.242, 52850.528 25/06/27,06:08:22,18,06,1, 11.9,1,1, 12.371, 10564.577, 459.228, 52850.483 25/06/27,06:08:22,19,06,1, 11.9,1,1, 12.371, 10564.630, 459.176, 52850.547 25/06/27,06:08:23,00,07,1, 12.0,1,1, 12.373, 10564.628, 459.176, 52850.547 25/06/27,06:08:23,01,07,1, 12.0,1,1, 12.373, 10564.680, 459.110, 52850.456 25/06/27,06:08:23,02,07,1, 12.0,1,1, 12.373, 10564.706, 459.091, 52850.450 25/06/27,06:08:23,03,07,1, 12.0,1,1, 12.373, 10564.759, 459.000, 52850.382 25/06/27,06:08:23,04,07,1, 12.0,1,1, 12.373, 10564.778, 458.987, 52850.404 25/06/27,06:08:23,05,07,1, 12.0,1,1, 12.373, 10564.828, 458.948, 52850.436 25/06/27,06:08:23,06,07,1, 12.0,1,1, 12.373, 10564.863, 458.918, 52850.342 25/06/27,06:08:23,07,07,1, 12.0,1,1, 12.373, 10564.859, 458.884, 52850.379 25/06/27,06:08:23,08,07,1, 12.0,1,1, 12.373, 10564.918, 458.841, 52850.251 25/06/27,06:08:23,09,07,1, 12.0,1,1, 12.373, 10564.940, 458.825, 52850.292 25/06/27,06:08:23,10,07,1, 12.0,1,1, 12.373, 10564.995, 458.761, 52850.279 25/06/27,06:08:23,11,07,1, 12.0,1,1, 12.373, 10565.027, 458.720, 52850.246 25/06/27,06:08:23,12,07,1, 12.0,1,1, 12.373, 10565.062, 458.682, 52850.257 25/06/27,06:08:23,13,07,1, 12.0,1,1, 12.373, 10565.089, 458.667, 52850.246 25/06/27,06:08:23,14,07,1, 12.0,1,1, 12.373, 10565.086, 458.625, 52850.185 25/06/27,06:08:23,15,07,1, 12.0,1,1, 12.373, 10565.144, 458.575, 52850.161 25/06/27,06:08:23,16,07,1, 12.0,1,1, 12.373, 10565.155, 458.529, 52850.182 25/06/27,06:08:23,17,07,1, 12.0,1,1, 12.373, 10565.232, 458.516, 52850.075 25/06/27,06:08:23,18,07,1, 12.0,1,1, 12.373, 10565.245, 458.475, 52850.099 25/06/27,06:08:23,19,07,1, 12.0,1,1, 12.373, 10565.268, 458.450, 52850.123 25/06/27,06:08:24,00,08,1, 12.1,1,1, 12.369, 10565.262, 458.450, 52850.123 25/06/27,06:08:24,01,08,1, 12.1,1,1, 12.369, 10565.336, 458.371, 52850.102 25/06/27,06:08:24,02,08,1, 12.1,1,1, 12.369, 10565.365, 458.350, 52850.036 25/06/27,06:08:24,03,08,1, 12.1,1,1, 12.369, 10565.415, 458.274, 52849.977 25/06/27,06:08:24,04,08,1, 12.1,1,1, 12.369, 10565.455, 458.261, 52850.020 25/06/27,06:08:24,05,08,1, 12.1,1,1, 12.369, 10565.455, 458.232, 52850.018 25/06/27,06:08:24,06,08,1, 12.1,1,1, 12.369, 10565.508, 458.168, 52849.962 25/06/27,06:08:24,07,08,1, 12.1,1,1, 12.369, 10565.552, 458.125, 52849.923 25/06/27,06:08:24,08,08,1, 12.1,1,1, 12.369, 10565.583, 458.119, 52849.883 25/06/27,06:08:24,09,08,1, 12.1,1,1, 12.369, 10565.604, 458.093, 52849.947 25/06/27,06:08:24,10,08,1, 12.1,1,1, 12.369, 10565.626, 458.029, 52849.843 25/06/27,06:08:24,11,08,1, 12.1,1,1, 12.369, 10565.668, 458.017, 52849.858 25/06/27,06:08:24,12,08,1, 12.1,1,1, 12.369, 10565.709, 457.977, 52849.855 25/06/27,06:08:24,13,08,1, 12.1,1,1, 12.369, 10565.733, 457.958, 52849.862 25/06/27,06:08:24,14,08,1, 12.1,1,1, 12.369, 10565.768, 457.927, 52849.825 25/06/27,06:08:24,15,08,1, 12.1,1,1, 12.369, 10565.816, 457.875, 52849.765 25/06/27,06:08:24,16,08,1, 12.1,1,1, 12.369, 10565.816, 457.841, 52849.754 25/06/27,06:08:24,17,08,1, 12.1,1,1, 12.369, 10565.872, 457.797, 52849.739 25/06/27,06:08:24,18,08,1, 12.1,1,1, 12.369, 10565.897, 457.765, 52849.697 25/06/27,06:08:24,19,08,1, 12.1,1,1, 12.369, 10565.941, 457.738, 52849.729 25/06/27,06:08:25,00,09,1, 12.0,1,1, 12.372, 10565.938, 457.738, 52849.729 25/06/27,06:08:25,01,09,1, 12.0,1,1, 12.372, 10566.009, 457.684, 52849.612 25/06/27,06:08:25,02,09,1, 12.0,1,1, 12.372, 10566.036, 457.639, 52849.616 25/06/27,06:08:25,03,09,1, 12.0,1,1, 12.372, 10566.053, 457.612, 52849.581 25/06/27,06:08:25,04,09,1, 12.0,1,1, 12.372, 10566.096, 457.565, 52849.582 25/06/27,06:08:25,05,09,1, 12.0,1,1, 12.372, 10566.147, 457.528, 52849.552 25/06/27,06:08:25,06,09,1, 12.0,1,1, 12.372, 10566.161, 457.514, 52849.567 25/06/27,06:08:25,07,09,1, 12.0,1,1, 12.372, 10566.206, 457.481, 52849.454 25/06/27,06:08:25,08,09,1, 12.0,1,1, 12.372, 10566.231, 457.459, 52849.498 25/06/27,06:08:25,09,09,1, 12.0,1,1, 12.372, 10566.254, 457.415, 52849.465 25/06/27,06:08:25,10,09,1, 12.0,1,1, 12.372, 10566.293, 457.356, 52849.500 25/06/27,06:08:25,11,09,1, 12.0,1,1, 12.372, 10566.336, 457.358, 52849.532 25/06/27,06:08:25,12,09,1, 12.0,1,1, 12.372, 10566.351, 457.296, 52849.469 25/06/27,06:08:25,13,09,1, 12.0,1,1, 12.372, 10566.380, 457.264, 52849.406 25/06/27,06:08:25,14,09,1, 12.0,1,1, 12.372, 10566.452, 457.230, 52849.378 25/06/27,06:08:25,15,09,1, 12.0,1,1, 12.372, 10566.464, 457.211, 52849.418 25/06/27,06:08:25,16,09,1, 12.0,1,1, 12.372, 10566.505, 457.169, 52849.361 25/06/27,06:08:25,17,09,1, 12.0,1,1, 12.372, 10566.552, 457.104, 52849.328 25/06/27,06:08:25,18,09,1, 12.0,1,1, 12.372, 10566.577, 457.102, 52849.315 25/06/27,06:08:25,19,09,1, 12.0,1,1, 12.372, 10566.594, 457.071, 52849.396 25/06/27,06:08:26,00,09,1, 12.0,1,1, 12.369, 10566.589, 457.071, 52849.396 25/06/27,06:08:26,01,09,1, 12.0,1,1, 12.369, 10566.653, 457.015, 52849.355 25/06/27,06:08:26,02,09,1, 12.0,1,1, 12.369, 10566.712, 456.957, 52849.295 25/06/27,06:08:26,03,09,1, 12.0,1,1, 12.369, 10566.718, 456.917, 52849.250 25/06/27,06:08:26,04,09,1, 12.0,1,1, 12.369, 10566.779, 456.907, 52849.209 25/06/27,06:08:26,05,09,1, 12.0,1,1, 12.369, 10566.792, 456.866, 52849.141 25/06/27,06:08:26,06,09,1, 12.0,1,1, 12.369, 10566.823, 456.833, 52849.165 25/06/27,06:08:26,07,09,1, 12.0,1,1, 12.369, 10566.908, 456.811, 52849.123 25/06/27,06:08:26,08,09,1, 12.0,1,1, 12.369, 10566.921, 456.781, 52849.129 25/06/27,06:08:26,09,09,1, 12.0,1,1, 12.369, 10566.895, 456.726, 52849.123 25/06/27,06:08:26,10,09,1, 12.0,1,1, 12.369, 10566.969, 456.678, 52849.050 25/06/27,06:08:26,11,09,1, 12.0,1,1, 12.369, 10567.037, 456.692, 52849.118 25/06/27,06:08:26,12,09,1, 12.0,1,1, 12.369, 10567.042, 456.635, 52848.971 25/06/27,06:08:26,13,09,1, 12.0,1,1, 12.369, 10567.081, 456.596, 52848.969 25/06/27,06:08:26,14,09,1, 12.0,1,1, 12.369, 10567.096, 456.556, 52848.955 25/06/27,06:08:26,15,09,1, 12.0,1,1, 12.369, 10567.156, 456.544, 52848.925 25/06/27,06:08:26,16,09,1, 12.0,1,1, 12.369, 10567.174, 456.492, 52848.925 25/06/27,06:08:26,17,09,1, 12.0,1,1, 12.369, 10567.200, 456.475, 52848.991 25/06/27,06:08:26,18,09,1, 12.0,1,1, 12.369, 10567.246, 456.422, 52848.910 25/06/27,06:08:26,19,09,1, 12.0,1,1, 12.369, 10567.292, 456.393, 52848.928 25/06/27,06:08:27,00,09,1, 12.0,1,1, 12.371, 10567.290, 456.393, 52848.928 25/06/27,06:08:27,01,09,1, 12.0,1,1, 12.371, 10567.348, 456.338, 52848.848 25/06/27,06:08:27,02,09,1, 12.0,1,1, 12.371, 10567.372, 456.289, 52848.891 25/06/27,06:08:27,03,09,1, 12.0,1,1, 12.371, 10567.403, 456.268, 52848.847 25/06/27,06:08:27,04,09,1, 12.0,1,1, 12.371, 10567.435, 456.238, 52848.779 25/06/27,06:08:27,05,09,1, 12.0,1,1, 12.371, 10567.485, 456.212, 52848.829 25/06/27,06:08:27,06,09,1, 12.0,1,1, 12.371, 10567.503, 456.154, 52848.700 25/06/27,06:08:27,07,09,1, 12.0,1,1, 12.371, 10567.539, 456.128, 52848.692 25/06/27,06:08:27,08,09,1, 12.0,1,1, 12.371, 10567.576, 456.101, 52848.716 25/06/27,06:08:27,09,09,1, 12.0,1,1, 12.371, 10567.594, 456.066, 52848.687 25/06/27,06:08:27,10,09,1, 12.0,1,1, 12.371, 10567.648, 456.046, 52848.713 25/06/27,06:08:27,11,09,1, 12.0,1,1, 12.371, 10567.690, 456.007, 52848.633 25/06/27,06:08:27,12,09,1, 12.0,1,1, 12.371, 10567.716, 455.984, 52848.601 25/06/27,06:08:27,13,09,1, 12.0,1,1, 12.371, 10567.730, 455.929, 52848.634 25/06/27,06:08:27,14,09,1, 12.0,1,1, 12.371, 10567.766, 455.933, 52848.589 25/06/27,06:08:27,15,09,1, 12.0,1,1, 12.371, 10567.785, 455.864, 52848.574 25/06/27,06:08:27,16,09,1, 12.0,1,1, 12.371, 10567.804, 455.845, 52848.555 25/06/27,06:08:27,17,09,1, 12.0,1,1, 12.371, 10567.857, 455.794, 52848.528 25/06/27,06:08:27,18,09,1, 12.0,1,1, 12.371, 10567.892, 455.788, 52848.517 25/06/27,06:08:27,19,09,1, 12.0,1,1, 12.371, 10567.924, 455.746, 52848.549 25/06/27,06:08:28,00,08,1, 11.9,1,1, 12.371, 10567.924, 455.746, 52848.549 25/06/27,06:08:28,01,08,1, 11.9,1,1, 12.371, 10568.002, 455.670, 52848.495 25/06/27,06:08:28,02,08,1, 11.9,1,1, 12.371, 10568.015, 455.625, 52848.419 25/06/27,06:08:28,03,08,1, 11.9,1,1, 12.371, 10568.061, 455.615, 52848.431 25/06/27,06:08:28,04,08,1, 11.9,1,1, 12.371, 10568.087, 455.572, 52848.421 25/06/27,06:08:28,05,08,1, 11.9,1,1, 12.371, 10568.116, 455.543, 52848.421 25/06/27,06:08:28,06,08,1, 11.9,1,1, 12.371, 10568.169, 455.508, 52848.374 25/06/27,06:08:28,07,08,1, 11.9,1,1, 12.371, 10568.160, 455.465, 52848.389 25/06/27,06:08:28,08,08,1, 11.9,1,1, 12.371, 10568.202, 455.453, 52848.296 25/06/27,06:08:28,09,08,1, 11.9,1,1, 12.371, 10568.254, 455.390, 52848.363 25/06/27,06:08:28,10,08,1, 11.9,1,1, 12.371, 10568.279, 455.367, 52848.268 25/06/27,06:08:28,11,08,1, 11.9,1,1, 12.371, 10568.326, 455.330, 52848.272 25/06/27,06:08:28,12,08,1, 11.9,1,1, 12.371, 10568.344, 455.286, 52848.269 25/06/27,06:08:28,13,08,1, 11.9,1,1, 12.371, 10568.390, 455.279, 52848.245 25/06/27,06:08:28,14,08,1, 11.9,1,1, 12.371, 10568.416, 455.242, 52848.246 25/06/27,06:08:28,15,08,1, 11.9,1,1, 12.371, 10568.465, 455.155, 52848.175 25/06/27,06:08:28,16,08,1, 11.9,1,1, 12.371, 10568.474, 455.150, 52848.173 25/06/27,06:08:28,17,08,1, 11.9,1,1, 12.371, 10568.504, 455.130, 52848.187 25/06/27,06:08:28,18,08,1, 11.9,1,1, 12.371, 10568.559, 455.086, 52848.152 25/06/27,06:08:28,19,08,1, 11.9,1,1, 12.371, 10568.600, 455.061, 52848.156 25/06/27,06:08:29,00,08,1, 11.7,1,1, 12.369, 10568.600, 455.061, 52848.156 25/06/27,06:08:29,01,08,1, 11.7,1,1, 12.369, 10568.668, 454.992, 52848.117 25/06/27,06:08:29,02,08,1, 11.7,1,1, 12.369, 10568.661, 454.978, 52848.118 25/06/27,06:08:29,03,08,1, 11.7,1,1, 12.369, 10568.734, 454.932, 52848.169 25/06/27,06:08:29,04,08,1, 11.7,1,1, 12.369, 10568.765, 454.881, 52848.088 25/06/27,06:08:29,05,08,1, 11.7,1,1, 12.369, 10568.780, 454.883, 52848.095 25/06/27,06:08:29,06,08,1, 11.7,1,1, 12.369, 10568.827, 454.817, 52848.026 25/06/27,06:08:29,07,08,1, 11.7,1,1, 12.369, 10568.858, 454.789, 52847.999 25/06/27,06:08:29,08,08,1, 11.7,1,1, 12.369, 10568.911, 454.756, 52847.957 25/06/27,06:08:29,09,08,1, 11.7,1,1, 12.369, 10568.945, 454.727, 52848.002 25/06/27,06:08:29,10,08,1, 11.7,1,1, 12.369, 10568.948, 454.700, 52847.987 25/06/27,06:08:29,11,08,1, 11.7,1,1, 12.369, 10569.001, 454.647, 52847.934 25/06/27,06:08:29,12,08,1, 11.7,1,1, 12.369, 10569.030, 454.625, 52847.917 25/06/27,06:08:29,13,08,1, 11.7,1,1, 12.369, 10569.082, 454.616, 52847.988 25/06/27,06:08:29,14,08,1, 11.7,1,1, 12.369, 10569.109, 454.559, 52847.892 25/06/27,06:08:29,15,08,1, 11.7,1,1, 12.369, 10569.137, 454.513, 52847.967 25/06/27,06:08:29,16,08,1, 11.7,1,1, 12.369, 10569.211, 454.484, 52847.814 25/06/27,06:08:29,17,08,1, 11.7,1,1, 12.369, 10569.207, 454.467, 52847.904 25/06/27,06:08:29,18,08,1, 11.7,1,1, 12.369, 10569.252, 454.405, 52847.840 25/06/27,06:08:29,19,08,1, 11.7,1,1, 12.369, 10569.268, 454.386, 52847.826 25/06/27,06:08:30,00,08,1, 11.9,1,1, 12.370, 10569.267, 454.386, 52847.826 25/06/27,06:08:30,01,08,1, 11.9,1,1, 12.370, 10569.358, 454.317, 52847.745 25/06/27,06:08:30,02,08,1, 11.9,1,1, 12.370, 10569.409, 454.267, 52847.719 25/06/27,06:08:30,03,08,1, 11.9,1,1, 12.370, 10569.446, 454.246, 52847.726 25/06/27,06:08:30,04,08,1, 11.9,1,1, 12.370, 10569.471, 454.222, 52847.772 25/06/27,06:08:30,05,08,1, 11.9,1,1, 12.370, 10569.510, 454.174, 52847.715 25/06/27,06:08:30,06,08,1, 11.9,1,1, 12.370, 10569.547, 454.133, 52847.696 25/06/27,06:08:30,07,08,1, 11.9,1,1, 12.370, 10569.564, 454.104, 52847.679 25/06/27,06:08:30,08,08,1, 11.9,1,1, 12.370, 10569.609, 454.075, 52847.667 25/06/27,06:08:30,09,08,1, 11.9,1,1, 12.370, 10569.642, 454.038, 52847.643 25/06/27,06:08:30,10,08,1, 11.9,1,1, 12.370, 10569.651, 454.009, 52847.658 25/06/27,06:08:30,11,08,1, 11.9,1,1, 12.370, 10569.712, 453.975, 52847.625 25/06/27,06:08:30,12,08,1, 11.9,1,1, 12.370, 10569.735, 453.934, 52847.604 25/06/27,06:08:30,13,08,1, 11.9,1,1, 12.370, 10569.791, 453.909, 52847.632 25/06/27,06:08:30,14,08,1, 11.9,1,1, 12.370, 10569.802, 453.856, 52847.652 25/06/27,06:08:30,15,08,1, 11.9,1,1, 12.370, 10569.842, 453.826, 52847.612 25/06/27,06:08:30,16,08,1, 11.9,1,1, 12.370, 10569.894, 453.796, 52847.541 25/06/27,06:08:30,17,08,1, 11.9,1,1, 12.370, 10569.933, 453.778, 52847.586 25/06/27,06:08:30,18,08,1, 11.9,1,1, 12.370, 10569.933, 453.727, 52847.508 25/06/27,06:08:30,19,08,1, 11.9,1,1, 12.370, 10569.974, 453.674, 52847.491 25/06/27,06:08:31,00,08,1, 12.0,1,1, 12.370, 10569.968, 453.674, 52847.491 25/06/27,06:08:31,01,08,1, 12.0,1,1, 12.370, 10570.051, 453.626, 52847.515 25/06/27,06:08:31,02,08,1, 12.0,1,1, 12.370, 10570.094, 453.591, 52847.451 25/06/27,06:08:31,03,08,1, 12.0,1,1, 12.370, 10570.169, 453.560, 52847.472 25/06/27,06:08:31,04,08,1, 12.0,1,1, 12.370, 10570.165, 453.541, 52847.493 25/06/27,06:08:31,05,08,1, 12.0,1,1, 12.370, 10570.202, 453.501, 52847.414 25/06/27,06:08:31,06,08,1, 12.0,1,1, 12.370, 10570.235, 453.491, 52847.346 25/06/27,06:08:31,07,08,1, 12.0,1,1, 12.370, 10570.273, 453.437, 52847.454 25/06/27,06:08:31,08,08,1, 12.0,1,1, 12.370, 10570.305, 453.416, 52847.407 25/06/27,06:08:31,09,08,1, 12.0,1,1, 12.370, 10570.325, 453.380, 52847.405 25/06/27,06:08:31,10,08,1, 12.0,1,1, 12.370, 10570.364, 453.345, 52847.319 25/06/27,06:08:31,11,08,1, 12.0,1,1, 12.370, 10570.418, 453.314, 52847.366 25/06/27,06:08:31,12,08,1, 12.0,1,1, 12.370, 10570.450, 453.293, 52847.357 25/06/27,06:08:31,13,08,1, 12.0,1,1, 12.370, 10570.475, 453.275, 52847.352 25/06/27,06:08:31,14,08,1, 12.0,1,1, 12.370, 10570.515, 453.236, 52847.250 25/06/27,06:08:31,15,08,1, 12.0,1,1, 12.370, 10570.557, 453.208, 52847.357 25/06/27,06:08:31,16,08,1, 12.0,1,1, 12.370, 10570.579, 453.168, 52847.245 25/06/27,06:08:31,17,08,1, 12.0,1,1, 12.370, 10570.616, 453.148, 52847.288 25/06/27,06:08:31,18,08,1, 12.0,1,1, 12.370, 10570.642, 453.091, 52847.195 25/06/27,06:08:31,19,08,1, 12.0,1,1, 12.370, 10570.687, 453.066, 52847.243 25/06/27,06:08:32,00,09,1, 11.9,1,1, 12.375, 10570.686, 453.066, 52847.243 25/06/27,06:08:32,01,09,1, 11.9,1,1, 12.375, 10570.710, 453.012, 52847.256 25/06/27,06:08:32,02,09,1, 11.9,1,1, 12.375, 10570.794, 452.939, 52847.028 25/06/27,06:08:32,03,09,1, 11.9,1,1, 12.375, 10570.772, 452.945, 52847.084 25/06/27,06:08:32,04,09,1, 11.9,1,1, 12.375, 10570.866, 452.909, 52847.187 25/06/27,06:08:32,05,09,1, 11.9,1,1, 12.375, 10570.854, 452.881, 52847.180 25/06/27,06:08:32,06,09,1, 11.9,1,1, 12.375, 10570.938, 452.842, 52847.074 25/06/27,06:08:32,07,09,1, 11.9,1,1, 12.375, 10570.926, 452.838, 52847.132 25/06/27,06:08:32,08,09,1, 11.9,1,1, 12.375, 10570.988, 452.781, 52847.132 25/06/27,06:08:32,09,09,1, 11.9,1,1, 12.375, 10570.989, 452.762, 52847.082 25/06/27,06:08:32,10,09,1, 11.9,1,1, 12.375, 10571.080, 452.726, 52847.111 25/06/27,06:08:32,11,09,1, 11.9,1,1, 12.375, 10571.096, 452.689, 52847.065 25/06/27,06:08:32,12,09,1, 11.9,1,1, 12.375, 10571.132, 452.615, 52847.002 25/06/27,06:08:32,13,09,1, 11.9,1,1, 12.375, 10571.174, 452.595, 52847.028 25/06/27,06:08:32,14,09,1, 11.9,1,1, 12.375, 10571.204, 452.569, 52847.076 25/06/27,06:08:32,15,09,1, 11.9,1,1, 12.375, 10571.209, 452.525, 52847.060 25/06/27,06:08:32,16,09,1, 11.9,1,1, 12.375, 10571.271, 452.508, 52846.920 25/06/27,06:08:32,17,09,1, 11.9,1,1, 12.375, 10571.286, 452.490, 52847.026 25/06/27,06:08:32,18,09,1, 11.9,1,1, 12.375, 10571.300, 452.438, 52846.966 25/06/27,06:08:32,19,09,1, 11.9,1,1, 12.375, 10571.347, 452.388, 52846.892 25/06/27,06:08:33,00,08,1, 11.9,1,1, 12.373, 10571.345, 452.388, 52846.892 25/06/27,06:08:33,01,08,1, 11.9,1,1, 12.373, 10571.421, 452.339, 52846.927 25/06/27,06:08:33,02,08,1, 11.9,1,1, 12.373, 10571.463, 452.289, 52846.879 25/06/27,06:08:33,03,08,1, 11.9,1,1, 12.373, 10571.504, 452.270, 52846.896 25/06/27,06:08:33,04,08,1, 11.9,1,1, 12.373, 10571.522, 452.230, 52846.894 25/06/27,06:08:33,05,08,1, 11.9,1,1, 12.373, 10571.573, 452.222, 52846.933 25/06/27,06:08:33,06,08,1, 11.9,1,1, 12.373, 10571.623, 452.167, 52846.817 25/06/27,06:08:33,07,08,1, 11.9,1,1, 12.373, 10571.629, 452.147, 52846.786 25/06/27,06:08:33,08,08,1, 11.9,1,1, 12.373, 10571.671, 452.127, 52846.801 25/06/27,06:08:33,09,08,1, 11.9,1,1, 12.373, 10571.714, 452.098, 52846.810 25/06/27,06:08:33,10,08,1, 11.9,1,1, 12.373, 10571.735, 452.074, 52846.761 25/06/27,06:08:33,11,08,1, 11.9,1,1, 12.373, 10571.755, 452.043, 52846.770 25/06/27,06:08:33,12,08,1, 11.9,1,1, 12.373, 10571.828, 452.005, 52846.760 25/06/27,06:08:33,13,08,1, 11.9,1,1, 12.373, 10571.866, 452.003, 52846.795 25/06/27,06:08:33,14,08,1, 11.9,1,1, 12.373, 10571.881, 451.973, 52846.748 25/06/27,06:08:33,15,08,1, 11.9,1,1, 12.373, 10571.901, 451.945, 52846.792 25/06/27,06:08:33,16,08,1, 11.9,1,1, 12.373, 10571.957, 451.898, 52846.737 25/06/27,06:08:33,17,08,1, 11.9,1,1, 12.373, 10571.978, 451.836, 52846.654 25/06/27,06:08:33,18,08,1, 11.9,1,1, 12.373, 10572.003, 451.839, 52846.656 25/06/27,06:08:33,19,08,1, 11.9,1,1, 12.373, 10572.029, 451.804, 52846.666 25/06/27,06:08:34,00,09,1, 12.0,1,1, 12.370, 10572.021, 451.804, 52846.666 25/06/27,06:08:34,01,09,1, 12.0,1,1, 12.370, 10572.108, 451.733, 52846.705 25/06/27,06:08:34,02,09,1, 12.0,1,1, 12.370, 10572.128, 451.709, 52846.643 25/06/27,06:08:34,03,09,1, 12.0,1,1, 12.370, 10572.177, 451.675, 52846.600 25/06/27,06:08:34,04,09,1, 12.0,1,1, 12.370, 10572.198, 451.680, 52846.649 25/06/27,06:08:34,05,09,1, 12.0,1,1, 12.370, 10572.222, 451.607, 52846.610 25/06/27,06:08:34,06,09,1, 12.0,1,1, 12.370, 10572.262, 451.634, 52846.635 25/06/27,06:08:34,07,09,1, 12.0,1,1, 12.370, 10572.278, 451.583, 52846.569 25/06/27,06:08:34,08,09,1, 12.0,1,1, 12.370, 10572.345, 451.536, 52846.613 25/06/27,06:08:34,09,09,1, 12.0,1,1, 12.370, 10572.366, 451.519, 52846.507 25/06/27,06:08:34,10,09,1, 12.0,1,1, 12.370, 10572.397, 451.485, 52846.651 25/06/27,06:08:34,11,09,1, 12.0,1,1, 12.370, 10572.407, 451.445, 52846.514 25/06/27,06:08:34,12,09,1, 12.0,1,1, 12.370, 10572.431, 451.392, 52846.511 25/06/27,06:08:34,13,09,1, 12.0,1,1, 12.370, 10572.503, 451.393, 52846.558 25/06/27,06:08:34,14,09,1, 12.0,1,1, 12.370, 10572.529, 451.349, 52846.438 25/06/27,06:08:34,15,09,1, 12.0,1,1, 12.370, 10572.549, 451.303, 52846.436 25/06/27,06:08:34,16,09,1, 12.0,1,1, 12.370, 10572.607, 451.264, 52846.488 25/06/27,06:08:34,17,09,1, 12.0,1,1, 12.370, 10572.599, 451.272, 52846.518 25/06/27,06:08:34,18,09,1, 12.0,1,1, 12.370, 10572.660, 451.215, 52846.445 25/06/27,06:08:34,19,09,1, 12.0,1,1, 12.370, 10572.675, 451.191, 52846.468 25/06/27,06:08:35,00,08,1, 11.9,1,1, 12.373, 10572.672, 451.191, 52846.468 25/06/27,06:08:35,01,08,1, 11.9,1,1, 12.373, 10572.737, 451.134, 52846.417 25/06/27,06:08:35,02,08,1, 11.9,1,1, 12.373, 10572.780, 451.108, 52846.415 25/06/27,06:08:35,03,08,1, 11.9,1,1, 12.373, 10572.807, 451.076, 52846.453 25/06/27,06:08:35,04,08,1, 11.9,1,1, 12.373, 10572.799, 451.031, 52846.355 25/06/27,06:08:35,05,08,1, 11.9,1,1, 12.373, 10572.890, 451.002, 52846.399 25/06/27,06:08:35,06,08,1, 11.9,1,1, 12.373, 10572.874, 450.996, 52846.472 25/06/27,06:08:35,07,08,1, 11.9,1,1, 12.373, 10572.919, 450.947, 52846.312 25/06/27,06:08:35,08,08,1, 11.9,1,1, 12.373, 10572.932, 450.912, 52846.296 25/06/27,06:08:35,09,08,1, 11.9,1,1, 12.373, 10572.970, 450.914, 52846.309 25/06/27,06:08:35,10,08,1, 11.9,1,1, 12.373, 10573.018, 450.857, 52846.320 25/06/27,06:08:35,11,08,1, 11.9,1,1, 12.373, 10573.027, 450.835, 52846.373 25/06/27,06:08:35,12,08,1, 11.9,1,1, 12.373, 10573.091, 450.804, 52846.307 25/06/27,06:08:35,13,08,1, 11.9,1,1, 12.373, 10573.099, 450.778, 52846.280 25/06/27,06:08:35,14,08,1, 11.9,1,1, 12.373, 10573.148, 450.736, 52846.318 25/06/27,06:08:35,15,08,1, 11.9,1,1, 12.373, 10573.174, 450.702, 52846.227 25/06/27,06:08:35,16,08,1, 11.9,1,1, 12.373, 10573.198, 450.687, 52846.268 25/06/27,06:08:35,17,08,1, 11.9,1,1, 12.373, 10573.234, 450.644, 52846.304 25/06/27,06:08:35,18,08,1, 11.9,1,1, 12.373, 10573.270, 450.629, 52846.249 25/06/27,06:08:35,19,08,1, 11.9,1,1, 12.373, 10573.286, 450.601, 52846.200 25/06/27,06:08:36,00,08,1, 11.9,1,1, 12.375, 10573.281, 450.601, 52846.200 25/06/27,06:08:36,01,08,1, 11.9,1,1, 12.375, 10573.333, 450.521, 52846.223 25/06/27,06:08:36,02,08,1, 11.9,1,1, 12.375, 10573.370, 450.494, 52846.208 25/06/27,06:08:36,03,08,1, 11.9,1,1, 12.375, 10573.374, 450.487, 52846.224 25/06/27,06:08:36,04,08,1, 11.9,1,1, 12.375, 10573.422, 450.462, 52846.162 25/06/27,06:08:36,05,08,1, 11.9,1,1, 12.375, 10573.445, 450.414, 52846.225 25/06/27,06:08:36,06,08,1, 11.9,1,1, 12.375, 10573.480, 450.397, 52846.160 25/06/27,06:08:36,07,08,1, 11.9,1,1, 12.375, 10573.542, 450.352, 52846.116 25/06/27,06:08:36,08,08,1, 11.9,1,1, 12.375, 10573.567, 450.333, 52846.105 25/06/27,06:08:36,09,08,1, 11.9,1,1, 12.375, 10573.571, 450.326, 52846.196 25/06/27,06:08:36,10,08,1, 11.9,1,1, 12.375, 10573.616, 450.283, 52846.060 25/06/27,06:08:36,11,08,1, 11.9,1,1, 12.375, 10573.636, 450.262, 52846.187 25/06/27,06:08:36,12,08,1, 11.9,1,1, 12.375, 10573.671, 450.236, 52846.112 25/06/27,06:08:36,13,08,1, 11.9,1,1, 12.375, 10573.681, 450.200, 52846.106 25/06/27,06:08:36,14,08,1, 11.9,1,1, 12.375, 10573.711, 450.183, 52846.134 25/06/27,06:08:36,15,08,1, 11.9,1,1, 12.375, 10573.769, 450.137, 52846.071 25/06/27,06:08:36,16,08,1, 11.9,1,1, 12.375, 10573.815, 450.111, 52846.016 25/06/27,06:08:36,17,08,1, 11.9,1,1, 12.375, 10573.801, 450.080, 52846.033 25/06/27,06:08:36,18,08,1, 11.9,1,1, 12.375, 10573.849, 450.058, 52846.048 25/06/27,06:08:36,19,08,1, 11.9,1,1, 12.375, 10573.885, 450.053, 52846.078 25/06/27,06:08:37,00,08,1, 11.9,1,1, 12.374, 10573.882, 450.053, 52846.078 25/06/27,06:08:37,01,08,1, 11.9,1,1, 12.374, 10573.924, 449.982, 52845.982 25/06/27,06:08:37,02,08,1, 11.9,1,1, 12.374, 10573.962, 449.972, 52845.987 25/06/27,06:08:37,03,08,1, 11.9,1,1, 12.374, 10573.991, 449.941, 52846.028 25/06/27,06:08:37,04,08,1, 11.9,1,1, 12.374, 10574.042, 449.906, 52846.044 25/06/27,06:08:37,05,08,1, 11.9,1,1, 12.374, 10574.041, 449.880, 52846.021 25/06/27,06:08:37,06,08,1, 11.9,1,1, 12.374, 10574.050, 449.860, 52845.966 25/06/27,06:08:37,07,08,1, 11.9,1,1, 12.374, 10574.102, 449.802, 52845.941 25/06/27,06:08:37,08,08,1, 11.9,1,1, 12.374, 10574.097, 449.815, 52845.928 25/06/27,06:08:37,09,08,1, 11.9,1,1, 12.374, 10574.168, 449.761, 52846.037 25/06/27,06:08:37,10,08,1, 11.9,1,1, 12.374, 10574.175, 449.738, 52845.951 25/06/27,06:08:37,11,08,1, 11.9,1,1, 12.374, 10574.207, 449.685, 52845.930 25/06/27,06:08:37,12,08,1, 11.9,1,1, 12.374, 10574.267, 449.669, 52845.952 25/06/27,06:08:37,13,08,1, 11.9,1,1, 12.374, 10574.254, 449.635, 52845.924 25/06/27,06:08:37,14,08,1, 11.9,1,1, 12.374, 10574.314, 449.603, 52845.943 25/06/27,06:08:37,15,08,1, 11.9,1,1, 12.374, 10574.339, 449.565, 52845.884 25/06/27,06:08:37,16,08,1, 11.9,1,1, 12.374, 10574.366, 449.562, 52845.907 25/06/27,06:08:37,17,08,1, 11.9,1,1, 12.374, 10574.376, 449.526, 52845.908 25/06/27,06:08:37,18,08,1, 11.9,1,1, 12.374, 10574.420, 449.496, 52845.887 25/06/27,06:08:37,19,08,1, 11.9,1,1, 12.374, 10574.463, 449.501, 52845.880 25/06/27,06:08:38,00,09,1, 11.9,1,1, 12.376, 10574.458, 449.501, 52845.880 25/06/27,06:08:38,01,09,1, 11.9,1,1, 12.376, 10574.475, 449.426, 52845.913 25/06/27,06:08:38,02,09,1, 11.9,1,1, 12.376, 10574.536, 449.378, 52845.890 25/06/27,06:08:38,03,09,1, 11.9,1,1, 12.376, 10574.560, 449.340, 52845.849 25/06/27,06:08:38,04,09,1, 11.9,1,1, 12.376, 10574.586, 449.328, 52845.885 25/06/27,06:08:38,05,09,1, 11.9,1,1, 12.376, 10574.586, 449.306, 52845.864 25/06/27,06:08:38,06,09,1, 11.9,1,1, 12.376, 10574.604, 449.290, 52845.900 25/06/27,06:08:38,07,09,1, 11.9,1,1, 12.376, 10574.649, 449.289, 52845.871 25/06/27,06:08:38,08,09,1, 11.9,1,1, 12.376, 10574.685, 449.255, 52845.817 25/06/27,06:08:38,09,09,1, 11.9,1,1, 12.376, 10574.733, 449.227, 52845.815 25/06/27,06:08:38,10,09,1, 11.9,1,1, 12.376, 10574.743, 449.180, 52845.840 25/06/27,06:08:38,11,09,1, 11.9,1,1, 12.376, 10574.773, 449.158, 52845.769 25/06/27,06:08:38,12,09,1, 11.9,1,1, 12.376, 10574.791, 449.138, 52845.845 25/06/27,06:08:38,13,09,1, 11.9,1,1, 12.376, 10574.847, 449.121, 52845.849 25/06/27,06:08:38,14,09,1, 11.9,1,1, 12.376, 10574.818, 449.090, 52845.801 25/06/27,06:08:38,15,09,1, 11.9,1,1, 12.376, 10574.880, 449.082, 52845.760 25/06/27,06:08:38,16,09,1, 11.9,1,1, 12.376, 10574.877, 449.059, 52845.780 25/06/27,06:08:38,17,09,1, 11.9,1,1, 12.376, 10574.917, 449.024, 52845.751 25/06/27,06:08:38,18,09,1, 11.9,1,1, 12.376, 10574.946, 449.010, 52845.761 25/06/27,06:08:38,19,09,1, 11.9,1,1, 12.376, 10574.950, 448.962, 52845.783 25/06/27,06:08:39,00,09,1, 11.9,1,1, 12.376, 10574.942, 448.962, 52845.783 25/06/27,06:08:39,01,09,1, 11.9,1,1, 12.376, 10575.002, 448.912, 52845.809 25/06/27,06:08:39,02,09,1, 11.9,1,1, 12.376, 10575.034, 448.865, 52845.756 25/06/27,06:08:39,03,09,1, 11.9,1,1, 12.376, 10575.065, 448.855, 52845.793 25/06/27,06:08:39,04,09,1, 11.9,1,1, 12.376, 10575.097, 448.844, 52845.821 25/06/27,06:08:39,05,09,1, 11.9,1,1, 12.376, 10575.097, 448.809, 52845.773 25/06/27,06:08:39,06,09,1, 11.9,1,1, 12.376, 10575.143, 448.772, 52845.835 25/06/27,06:08:39,07,09,1, 11.9,1,1, 12.376, 10575.164, 448.743, 52845.731 25/06/27,06:08:39,08,09,1, 11.9,1,1, 12.376, 10575.165, 448.744, 52845.693 25/06/27,06:08:39,09,09,1, 11.9,1,1, 12.376, 10575.186, 448.715, 52845.712 25/06/27,06:08:39,10,09,1, 11.9,1,1, 12.376, 10575.232, 448.676, 52845.709 25/06/27,06:08:39,11,09,1, 11.9,1,1, 12.376, 10575.253, 448.671, 52845.722 25/06/27,06:08:39,12,09,1, 11.9,1,1, 12.376, 10575.263, 448.662, 52845.725 25/06/27,06:08:39,13,09,1, 11.9,1,1, 12.376, 10575.283, 448.645, 52845.771 25/06/27,06:08:39,14,09,1, 11.9,1,1, 12.376, 10575.306, 448.587, 52845.724 25/06/27,06:08:39,15,09,1, 11.9,1,1, 12.376, 10575.334, 448.586, 52845.757 25/06/27,06:08:39,16,09,1, 11.9,1,1, 12.376, 10575.357, 448.546, 52845.643 25/06/27,06:08:39,17,09,1, 11.9,1,1, 12.376, 10575.375, 448.519, 52845.764 25/06/27,06:08:39,18,09,1, 11.9,1,1, 12.376, 10575.392, 448.509, 52845.726 25/06/27,06:08:39,19,09,1, 11.9,1,1, 12.376, 10575.442, 448.485, 52845.738 25/06/27,06:08:40,00,08,1, 11.9,1,1, 12.372, 10575.442, 448.485, 52845.738 25/06/27,06:08:40,01,08,1, 11.9,1,1, 12.372, 10575.464, 448.434, 52845.638 25/06/27,06:08:40,02,08,1, 11.9,1,1, 12.372, 10575.514, 448.445, 52845.615 25/06/27,06:08:40,03,08,1, 11.9,1,1, 12.372, 10575.489, 448.398, 52845.597 25/06/27,06:08:40,04,08,1, 11.9,1,1, 12.372, 10575.523, 448.376, 52845.669 25/06/27,06:08:40,05,08,1, 11.9,1,1, 12.372, 10575.553, 448.360, 52845.661 25/06/27,06:08:40,06,08,1, 11.9,1,1, 12.372, 10575.578, 448.344, 52845.711 25/06/27,06:08:40,07,08,1, 11.9,1,1, 12.372, 10575.586, 448.308, 52845.617 25/06/27,06:08:40,08,08,1, 11.9,1,1, 12.372, 10575.592, 448.314, 52845.666 25/06/27,06:08:40,09,08,1, 11.9,1,1, 12.372, 10575.623, 448.272, 52845.646 25/06/27,06:08:40,10,08,1, 11.9,1,1, 12.372, 10575.618, 448.257, 52845.664 25/06/27,06:08:40,11,08,1, 11.9,1,1, 12.372, 10575.661, 448.247, 52845.639 25/06/27,06:08:40,12,08,1, 11.9,1,1, 12.372, 10575.673, 448.231, 52845.649 25/06/27,06:08:40,13,08,1, 11.9,1,1, 12.372, 10575.707, 448.224, 52845.643 25/06/27,06:08:40,14,08,1, 11.9,1,1, 12.372, 10575.723, 448.193, 52845.613 25/06/27,06:08:40,15,08,1, 11.9,1,1, 12.372, 10575.730, 448.176, 52845.689 25/06/27,06:08:40,16,08,1, 11.9,1,1, 12.372, 10575.746, 448.139, 52845.629 25/06/27,06:08:40,17,08,1, 11.9,1,1, 12.372, 10575.785, 448.134, 52845.580 25/06/27,06:08:40,18,08,1, 11.9,1,1, 12.372, 10575.805, 448.108, 52845.617 25/06/27,06:08:40,19,08,1, 11.9,1,1, 12.372, 10575.823, 448.091, 52845.712 25/06/27,06:08:41,00,08,1, 11.9,1,1, 12.371, 10575.818, 448.091, 52845.712 25/06/27,06:08:41,01,08,1, 11.9,1,1, 12.371, 10575.815, 448.091, 52845.889 25/06/27,06:08:41,02,08,1, 11.9,1,1, 12.371, 10575.852, 448.054, 52845.680 25/06/27,06:08:41,03,08,1, 11.9,1,1, 12.371, 10575.899, 448.022, 52845.674 25/06/27,06:08:41,04,08,1, 11.9,1,1, 12.371, 10575.900, 448.014, 52845.712 25/06/27,06:08:41,05,08,1, 11.9,1,1, 12.371, 10575.910, 447.993, 52845.640 25/06/27,06:08:41,06,08,1, 11.9,1,1, 12.371, 10575.945, 447.952, 52845.422 25/06/27,06:08:41,07,08,1, 11.9,1,1, 12.371, 10575.932, 447.940, 52845.661 25/06/27,06:08:41,08,08,1, 11.9,1,1, 12.371, 10575.970, 447.947, 52845.662 25/06/27,06:08:41,09,08,1, 11.9,1,1, 12.371, 10575.981, 447.918, 52845.677 25/06/27,06:08:41,10,08,1, 11.9,1,1, 12.371, 10576.019, 447.893, 52845.615 25/06/27,06:08:41,11,08,1, 11.9,1,1, 12.371, 10576.016, 447.898, 52845.620 25/06/27,06:08:41,12,08,1, 11.9,1,1, 12.371, 10576.055, 447.858, 52845.626 25/06/27,06:08:41,13,08,1, 11.9,1,1, 12.371, 10576.048, 447.825, 52845.596 25/06/27,06:08:41,14,08,1, 11.9,1,1, 12.371, 10576.079, 447.822, 52845.623 25/06/27,06:08:41,15,08,1, 11.9,1,1, 12.371, 10576.110, 447.795, 52845.581 25/06/27,06:08:41,16,08,1, 11.9,1,1, 12.371, 10576.121, 447.784, 52845.613 25/06/27,06:08:41,17,08,1, 11.9,1,1, 12.371, 10576.124, 447.783, 52845.621 25/06/27,06:08:41,18,08,1, 11.9,1,1, 12.371, 10576.130, 447.739, 52845.622 25/06/27,06:08:41,19,08,1, 11.9,1,1, 12.371, 10576.166, 447.760, 52845.638 25/06/27,06:08:42,00,08,1, 11.9,1,1, 12.374, 10576.160, 447.760, 52845.638 25/06/27,06:08:42,01,08,1, 11.9,1,1, 12.374, 10576.187, 447.721, 52845.605 25/06/27,06:08:42,02,08,1, 11.9,1,1, 12.374, 10576.195, 447.713, 52845.588 25/06/27,06:08:42,03,08,1, 11.9,1,1, 12.374, 10576.207, 447.697, 52845.630 25/06/27,06:08:42,04,08,1, 11.9,1,1, 12.374, 10576.245, 447.693, 52845.602 25/06/27,06:08:42,05,08,1, 11.9,1,1, 12.374, 10576.251, 447.672, 52845.592 25/06/27,06:08:42,06,08,1, 11.9,1,1, 12.374, 10576.289, 447.674, 52845.612 25/06/27,06:08:42,07,08,1, 11.9,1,1, 12.374, 10576.298, 447.632, 52845.591 25/06/27,06:08:42,08,08,1, 11.9,1,1, 12.374, 10576.261, 447.623, 52845.565 25/06/27,06:08:42,09,08,1, 11.9,1,1, 12.374, 10576.309, 447.597, 52845.584 25/06/27,06:08:42,10,08,1, 11.9,1,1, 12.374, 10576.297, 447.572, 52845.628 25/06/27,06:08:42,11,08,1, 11.9,1,1, 12.374, 10576.295, 447.569, 52845.601 25/06/27,06:08:42,12,08,1, 11.9,1,1, 12.374, 10576.350, 447.562, 52845.628 25/06/27,06:08:42,13,08,1, 11.9,1,1, 12.374, 10576.341, 447.556, 52845.625 25/06/27,06:08:42,14,08,1, 11.9,1,1, 12.374, 10576.358, 447.532, 52845.655 25/06/27,06:08:42,15,08,1, 11.9,1,1, 12.374, 10576.390, 447.527, 52845.601 25/06/27,06:08:42,16,08,1, 11.9,1,1, 12.374, 10576.397, 447.514, 52845.648 25/06/27,06:08:42,17,08,1, 11.9,1,1, 12.374, 10576.402, 447.486, 52845.575 25/06/27,06:08:42,18,08,1, 11.9,1,1, 12.374, 10576.410, 447.471, 52845.553 25/06/27,06:08:42,19,08,1, 11.9,1,1, 12.374, 10576.447, 447.469, 52845.642 25/06/27,06:08:43,00,08,1, 11.9,1,1, 12.372, 10576.444, 447.469, 52845.642 25/06/27,06:08:43,01,08,1, 11.9,1,1, 12.372, 10576.429, 447.441, 52845.606 25/06/27,06:08:43,02,08,1, 11.9,1,1, 12.372, 10576.471, 447.442, 52845.640 25/06/27,06:08:43,03,08,1, 11.9,1,1, 12.372, 10576.457, 447.410, 52845.595 25/06/27,06:08:43,04,08,1, 11.9,1,1, 12.372, 10576.484, 447.387, 52845.587 25/06/27,06:08:43,05,08,1, 11.9,1,1, 12.372, 10576.487, 447.423, 52845.610 25/06/27,06:08:43,06,08,1, 11.9,1,1, 12.372, 10576.526, 447.395, 52845.582 25/06/27,06:08:43,07,08,1, 11.9,1,1, 12.372, 10576.536, 447.375, 52845.650 25/06/27,06:08:43,08,08,1, 11.9,1,1, 12.372, 10576.560, 447.372, 52845.527 25/06/27,06:08:43,09,08,1, 11.9,1,1, 12.372, 10576.561, 447.360, 52845.640 25/06/27,06:08:43,10,08,1, 11.9,1,1, 12.372, 10576.560, 447.317, 52845.660 25/06/27,06:08:43,11,08,1, 11.9,1,1, 12.372, 10576.584, 447.305, 52845.594 25/06/27,06:08:43,12,08,1, 11.9,1,1, 12.372, 10576.574, 447.311, 52845.625 25/06/27,06:08:43,13,08,1, 11.9,1,1, 12.372, 10576.589, 447.279, 52845.669 25/06/27,06:08:43,14,08,1, 11.9,1,1, 12.372, 10576.617, 447.263, 52845.601 25/06/27,06:08:43,15,08,1, 11.9,1,1, 12.372, 10576.610, 447.266, 52845.651 25/06/27,06:08:43,16,08,1, 11.9,1,1, 12.372, 10576.636, 447.243, 52845.617 25/06/27,06:08:43,17,08,1, 11.9,1,1, 12.372, 10576.645, 447.246, 52845.584 25/06/27,06:08:43,18,08,1, 11.9,1,1, 12.372, 10576.667, 447.221, 52845.611 25/06/27,06:08:43,19,08,1, 11.9,1,1, 12.372, 10576.673, 447.197, 52845.677 25/06/27,06:08:44,00,09,1, 11.9,1,1, 12.372, 10576.669, 447.197, 52845.677 25/06/27,06:08:44,01,09,1, 11.9,1,1, 12.372, 10576.709, 447.186, 52845.730 25/06/27,06:08:44,02,09,1, 11.9,1,1, 12.372, 10576.680, 447.199, 52845.658 25/06/27,06:08:44,03,09,1, 11.9,1,1, 12.372, 10576.712, 447.189, 52845.600 25/06/27,06:08:44,04,09,1, 11.9,1,1, 12.372, 10576.689, 447.156, 52845.624 25/06/27,06:08:44,05,09,1, 11.9,1,1, 12.372, 10576.734, 447.162, 52845.641 25/06/27,06:08:44,06,09,1, 11.9,1,1, 12.372, 10576.750, 447.134, 52845.611 25/06/27,06:08:44,07,09,1, 11.9,1,1, 12.372, 10576.737, 447.133, 52845.621 25/06/27,06:08:44,08,09,1, 11.9,1,1, 12.372, 10576.778, 447.120, 52845.436 25/06/27,06:08:44,09,09,1, 11.9,1,1, 12.372, 10576.732, 447.123, 52845.625 25/06/27,06:08:44,10,09,1, 11.9,1,1, 12.372, 10576.757, 447.082, 52845.696 25/06/27,06:08:44,11,09,1, 11.9,1,1, 12.372, 10576.790, 447.078, 52845.665 25/06/27,06:08:44,12,09,1, 11.9,1,1, 12.372, 10576.804, 447.083, 52845.644 25/06/27,06:08:44,13,09,1, 11.9,1,1, 12.372, 10576.822, 447.088, 52845.654 25/06/27,06:08:44,14,09,1, 11.9,1,1, 12.372, 10576.790, 447.033, 52845.677 25/06/27,06:08:44,15,09,1, 11.9,1,1, 12.372, 10576.823, 447.054, 52845.637 25/06/27,06:08:44,16,09,1, 11.9,1,1, 12.372, 10576.819, 447.024, 52845.632 25/06/27,06:08:44,17,09,1, 11.9,1,1, 12.372, 10576.854, 447.030, 52845.714 25/06/27,06:08:44,18,09,1, 11.9,1,1, 12.372, 10576.866, 447.025, 52845.635 25/06/27,06:08:44,19,09,1, 11.9,1,1, 12.372, 10576.871, 447.018, 52845.745 25/06/27,06:08:45,00,08,1, 11.9,1,1, 12.373, 10576.869, 447.018, 52845.745 25/06/27,06:08:45,01,08,1, 11.9,1,1, 12.373, 10576.884, 446.988, 52845.737 25/06/27,06:08:45,02,08,1, 11.9,1,1, 12.373, 10576.852, 446.997, 52845.751 25/06/27,06:08:45,03,08,1, 11.9,1,1, 12.373, 10576.886, 446.990, 52845.682 25/06/27,06:08:45,04,08,1, 11.9,1,1, 12.373, 10576.889, 446.972, 52845.719 25/06/27,06:08:45,05,08,1, 11.9,1,1, 12.373, 10576.914, 446.974, 52845.715 25/06/27,06:08:45,06,08,1, 11.9,1,1, 12.373, 10576.925, 446.934, 52845.748 25/06/27,06:08:45,07,08,1, 11.9,1,1, 12.373, 10576.928, 446.921, 52845.669 25/06/27,06:08:45,08,08,1, 11.9,1,1, 12.373, 10576.946, 446.936, 52845.714 25/06/27,06:08:45,09,08,1, 11.9,1,1, 12.373, 10576.971, 446.916, 52845.733 25/06/27,06:08:45,10,08,1, 11.9,1,1, 12.373, 10576.964, 446.900, 52845.754 25/06/27,06:08:45,11,08,1, 11.9,1,1, 12.373, 10576.934, 446.890, 52845.748 25/06/27,06:08:45,12,08,1, 11.9,1,1, 12.373, 10576.968, 446.890, 52845.804 25/06/27,06:08:45,13,08,1, 11.9,1,1, 12.373, 10576.978, 446.848, 52845.681 25/06/27,06:08:45,14,08,1, 11.9,1,1, 12.373, 10576.968, 446.844, 52845.688 25/06/27,06:08:45,15,08,1, 11.9,1,1, 12.373, 10577.005, 446.848, 52845.748 25/06/27,06:08:45,16,08,1, 11.9,1,1, 12.373, 10576.970, 446.825, 52845.745 25/06/27,06:08:45,17,08,1, 11.9,1,1, 12.373, 10576.973, 446.838, 52845.792 25/06/27,06:08:45,18,08,1, 11.9,1,1, 12.373, 10576.999, 446.839, 52845.698 25/06/27,06:08:45,19,08,1, 11.9,1,1, 12.373, 10576.983, 446.798, 52845.728 25/06/27,06:08:46,00,08,1, 12.0,1,1, 12.377, 10576.978, 446.798, 52845.728 25/06/27,06:08:46,01,08,1, 12.0,1,1, 12.377, 10577.003, 446.801, 52845.730 25/06/27,06:08:46,02,08,1, 12.0,1,1, 12.377, 10576.996, 446.771, 52845.837 25/06/27,06:08:46,03,08,1, 12.0,1,1, 12.377, 10577.013, 446.773, 52845.794 25/06/27,06:08:46,04,08,1, 12.0,1,1, 12.377, 10577.016, 446.738, 52845.740 25/06/27,06:08:46,05,08,1, 12.0,1,1, 12.377, 10577.036, 446.766, 52845.822 25/06/27,06:08:46,06,08,1, 12.0,1,1, 12.377, 10577.037, 446.734, 52845.772 25/06/27,06:08:46,07,08,1, 12.0,1,1, 12.377, 10577.055, 446.740, 52845.853 25/06/27,06:08:46,08,08,1, 12.0,1,1, 12.377, 10577.067, 446.715, 52845.778 25/06/27,06:08:46,09,08,1, 12.0,1,1, 12.377, 10577.046, 446.719, 52845.756 25/06/27,06:08:46,10,08,1, 12.0,1,1, 12.377, 10577.070, 446.698, 52845.767 25/06/27,06:08:46,11,08,1, 12.0,1,1, 12.377, 10577.046, 446.698, 52845.831 25/06/27,06:08:46,12,08,1, 12.0,1,1, 12.377, 10577.078, 446.693, 52845.934 25/06/27,06:08:46,13,08,1, 12.0,1,1, 12.377, 10577.087, 446.685, 52845.844 25/06/27,06:08:46,14,08,1, 12.0,1,1, 12.377, 10577.063, 446.647, 52845.810 25/06/27,06:08:46,15,08,1, 12.0,1,1, 12.377, 10577.093, 446.654, 52845.913 25/06/27,06:08:46,16,08,1, 12.0,1,1, 12.377, 10577.067, 446.649, 52845.872 25/06/27,06:08:46,17,08,1, 12.0,1,1, 12.377, 10577.082, 446.624, 52845.819 25/06/27,06:08:46,18,08,1, 12.0,1,1, 12.377, 10577.085, 446.620, 52845.992 25/06/27,06:08:46,19,08,1, 12.0,1,1, 12.377, 10577.074, 446.598, 52845.886 25/06/27,06:08:47,00,08,1, 11.9,1,1, 12.379, 10577.070, 446.598, 52845.886 25/06/27,06:08:47,01,08,1, 11.9,1,1, 12.379, 10577.091, 446.607, 52845.961 25/06/27,06:08:47,02,08,1, 11.9,1,1, 12.379, 10577.121, 446.567, 52845.907 25/06/27,06:08:47,03,08,1, 11.9,1,1, 12.379, 10577.131, 446.555, 52845.892 25/06/27,06:08:47,04,08,1, 11.9,1,1, 12.379, 10577.142, 446.547, 52845.869 25/06/27,06:08:47,05,08,1, 11.9,1,1, 12.379, 10577.147, 446.536, 52845.892 25/06/27,06:08:47,06,08,1, 11.9,1,1, 12.379, 10577.146, 446.527, 52845.844 25/06/27,06:08:47,07,08,1, 11.9,1,1, 12.379, 10577.113, 446.521, 52845.952 25/06/27,06:08:47,08,08,1, 11.9,1,1, 12.379, 10577.148, 446.518, 52845.937 25/06/27,06:08:47,09,08,1, 11.9,1,1, 12.379, 10577.163, 446.487, 52845.887 25/06/27,06:08:47,10,08,1, 11.9,1,1, 12.379, 10577.143, 446.494, 52845.999 25/06/27,06:08:47,11,08,1, 11.9,1,1, 12.379, 10577.114, 446.468, 52845.896 25/06/27,06:08:47,12,08,1, 11.9,1,1, 12.379, 10577.171, 446.469, 52845.991 25/06/27,06:08:47,13,08,1, 11.9,1,1, 12.379, 10577.143, 446.437, 52845.960 25/06/27,06:08:47,14,08,1, 11.9,1,1, 12.379, 10577.163, 446.449, 52845.915 25/06/27,06:08:47,15,08,1, 11.9,1,1, 12.379, 10577.162, 446.450, 52845.947 25/06/27,06:08:47,16,08,1, 11.9,1,1, 12.379, 10577.158, 446.398, 52845.906 25/06/27,06:08:47,17,08,1, 11.9,1,1, 12.379, 10577.164, 446.432, 52845.997 25/06/27,06:08:47,18,08,1, 11.9,1,1, 12.379, 10577.163, 446.399, 52845.920 25/06/27,06:08:47,19,08,1, 11.9,1,1, 12.379, 10577.170, 446.375, 52845.905 25/06/27,06:08:48,00,08,1, 12.0,1,1, 12.375, 10577.170, 446.375, 52845.905 25/06/27,06:08:48,01,08,1, 12.0,1,1, 12.375, 10577.163, 446.368, 52845.969 25/06/27,06:08:48,02,08,1, 12.0,1,1, 12.375, 10577.165, 446.351, 52845.941 25/06/27,06:08:48,03,08,1, 12.0,1,1, 12.375, 10577.151, 446.353, 52845.987 25/06/27,06:08:48,04,08,1, 12.0,1,1, 12.375, 10577.180, 446.344, 52845.951 25/06/27,06:08:48,05,08,1, 12.0,1,1, 12.375, 10577.177, 446.339, 52846.014 25/06/27,06:08:48,06,08,1, 12.0,1,1, 12.375, 10577.165, 446.317, 52845.956 25/06/27,06:08:48,07,08,1, 12.0,1,1, 12.375, 10577.181, 446.302, 52846.021 25/06/27,06:08:48,08,08,1, 12.0,1,1, 12.375, 10577.164, 446.300, 52845.962 25/06/27,06:08:48,09,08,1, 12.0,1,1, 12.375, 10577.164, 446.304, 52846.060 25/06/27,06:08:48,10,08,1, 12.0,1,1, 12.375, 10577.167, 446.267, 52846.067 25/06/27,06:08:48,11,08,1, 12.0,1,1, 12.375, 10577.187, 446.253, 52846.020 25/06/27,06:08:48,12,08,1, 12.0,1,1, 12.375, 10577.199, 446.256, 52846.061 25/06/27,06:08:48,13,08,1, 12.0,1,1, 12.375, 10577.179, 446.207, 52845.996 25/06/27,06:08:48,14,08,1, 12.0,1,1, 12.375, 10577.183, 446.221, 52846.065 25/06/27,06:08:48,15,08,1, 12.0,1,1, 12.375, 10577.197, 446.212, 52846.050 25/06/27,06:08:48,16,08,1, 12.0,1,1, 12.375, 10577.201, 446.186, 52846.060 25/06/27,06:08:48,17,08,1, 12.0,1,1, 12.375, 10577.202, 446.208, 52846.080 25/06/27,06:08:48,18,08,1, 12.0,1,1, 12.375, 10577.205, 446.185, 52846.053 25/06/27,06:08:48,19,08,1, 12.0,1,1, 12.375, 10577.200, 446.177, 52846.073 25/06/27,06:08:49,00,07,1, 11.9,1,1, 12.376, 10577.195, 446.177, 52846.073 25/06/27,06:08:49,01,07,1, 11.9,1,1, 12.376, 10577.193, 446.138, 52846.091 25/06/27,06:08:49,02,07,1, 11.9,1,1, 12.376, 10577.187, 446.114, 52846.087 25/06/27,06:08:49,03,07,1, 11.9,1,1, 12.376, 10577.192, 446.102, 52846.133 25/06/27,06:08:49,04,07,1, 11.9,1,1, 12.376, 10577.166, 446.075, 52846.137 25/06/27,06:08:49,05,07,1, 11.9,1,1, 12.376, 10577.174, 446.081, 52846.134 25/06/27,06:08:49,06,07,1, 11.9,1,1, 12.376, 10577.195, 446.055, 52846.084 25/06/27,06:08:49,07,07,1, 11.9,1,1, 12.376, 10577.189, 446.031, 52846.156 25/06/27,06:08:49,08,07,1, 11.9,1,1, 12.376, 10577.186, 446.033, 52846.072 25/06/27,06:08:49,09,07,1, 11.9,1,1, 12.376, 10577.197, 446.004, 52846.169 25/06/27,06:08:49,10,07,1, 11.9,1,1, 12.376, 10577.176, 446.007, 52846.165 25/06/27,06:08:49,11,07,1, 11.9,1,1, 12.376, 10577.192, 445.986, 52846.128 25/06/27,06:08:49,12,07,1, 11.9,1,1, 12.376, 10577.195, 445.978, 52846.185 25/06/27,06:08:49,13,07,1, 11.9,1,1, 12.376, 10577.211, 445.954, 52846.143 25/06/27,06:08:49,14,07,1, 11.9,1,1, 12.376, 10577.195, 445.949, 52846.115 25/06/27,06:08:49,15,07,1, 11.9,1,1, 12.376, 10577.207, 445.937, 52846.180 25/06/27,06:08:49,16,07,1, 11.9,1,1, 12.376, 10577.179, 445.898, 52846.175 25/06/27,06:08:49,17,07,1, 11.9,1,1, 12.376, 10577.169, 445.912, 52846.117 25/06/27,06:08:49,18,07,1, 11.9,1,1, 12.376, 10577.202, 445.893, 52846.175 25/06/27,06:08:49,19,07,1, 11.9,1,1, 12.376, 10577.192, 445.898, 52846.174 25/06/27,06:08:50,00,08,1, 11.9,1,1, 12.379, 10577.186, 445.898, 52846.174 25/06/27,06:08:50,01,08,1, 11.9,1,1, 12.379, 10577.204, 445.845, 52846.173 25/06/27,06:08:50,02,08,1, 11.9,1,1, 12.379, 10577.192, 445.829, 52846.110 25/06/27,06:08:50,03,08,1, 11.9,1,1, 12.379, 10577.205, 445.819, 52846.184 25/06/27,06:08:50,04,08,1, 11.9,1,1, 12.379, 10577.180, 445.794, 52846.115 25/06/27,06:08:50,05,08,1, 11.9,1,1, 12.379, 10577.173, 445.804, 52846.183 25/06/27,06:08:50,06,08,1, 11.9,1,1, 12.379, 10577.196, 445.785, 52846.193 25/06/27,06:08:50,07,08,1, 11.9,1,1, 12.379, 10577.165, 445.774, 52846.179 25/06/27,06:08:50,08,08,1, 11.9,1,1, 12.379, 10577.173, 445.762, 52846.203 25/06/27,06:08:50,09,08,1, 11.9,1,1, 12.379, 10577.175, 445.742, 52846.238 25/06/27,06:08:50,10,08,1, 11.9,1,1, 12.379, 10577.174, 445.731, 52846.217 25/06/27,06:08:50,11,08,1, 11.9,1,1, 12.379, 10577.191, 445.722, 52846.260 25/06/27,06:08:50,12,08,1, 11.9,1,1, 12.379, 10577.184, 445.694, 52846.235 25/06/27,06:08:50,13,08,1, 11.9,1,1, 12.379, 10577.191, 445.695, 52846.279 25/06/27,06:08:50,14,08,1, 11.9,1,1, 12.379, 10577.171, 445.678, 52846.232 25/06/27,06:08:50,15,08,1, 11.9,1,1, 12.379, 10577.189, 445.662, 52846.249 25/06/27,06:08:50,16,08,1, 11.9,1,1, 12.379, 10577.173, 445.641, 52846.269 25/06/27,06:08:50,17,08,1, 11.9,1,1, 12.379, 10577.173, 445.630, 52846.237 25/06/27,06:08:50,18,08,1, 11.9,1,1, 12.379, 10577.167, 445.617, 52846.279 25/06/27,06:08:50,19,08,1, 11.9,1,1, 12.379, 10577.162, 445.601, 52846.232 25/06/27,06:08:51,00,09,1, 11.9,1,1, 12.375, 10577.161, 445.601, 52846.232 25/06/27,06:08:51,01,09,1, 11.9,1,1, 12.375, 10577.137, 445.567, 52846.289 25/06/27,06:08:51,02,09,1, 11.9,1,1, 12.375, 10577.159, 445.559, 52846.328 25/06/27,06:08:51,03,09,1, 11.9,1,1, 12.375, 10577.130, 445.551, 52846.346 25/06/27,06:08:51,04,09,1, 11.9,1,1, 12.375, 10577.120, 445.543, 52846.341 25/06/27,06:08:51,05,09,1, 11.9,1,1, 12.375, 10577.134, 445.472, 52846.301 25/06/27,06:08:51,06,09,1, 11.9,1,1, 12.375, 10577.147, 445.467, 52846.314 25/06/27,06:08:51,07,09,1, 11.9,1,1, 12.375, 10577.115, 445.481, 52846.345 25/06/27,06:08:51,08,09,1, 11.9,1,1, 12.375, 10577.131, 445.433, 52846.281 25/06/27,06:08:51,09,09,1, 11.9,1,1, 12.375, 10577.095, 445.444, 52846.299 25/06/27,06:08:51,10,09,1, 11.9,1,1, 12.375, 10577.117, 445.420, 52846.308 25/06/27,06:08:51,11,09,1, 11.9,1,1, 12.375, 10577.112, 445.389, 52846.372 25/06/27,06:08:51,12,09,1, 11.9,1,1, 12.375, 10577.132, 445.401, 52846.404 25/06/27,06:08:51,13,09,1, 11.9,1,1, 12.375, 10577.133, 445.344, 52846.398 25/06/27,06:08:51,14,09,1, 11.9,1,1, 12.375, 10577.112, 445.365, 52846.357 25/06/27,06:08:51,15,09,1, 11.9,1,1, 12.375, 10577.105, 445.315, 52846.370 25/06/27,06:08:51,16,09,1, 11.9,1,1, 12.375, 10577.103, 445.319, 52846.330 25/06/27,06:08:51,17,09,1, 11.9,1,1, 12.375, 10577.090, 445.308, 52846.590 25/06/27,06:08:51,18,09,1, 11.9,1,1, 12.375, 10577.127, 445.255, 52846.322 25/06/27,06:08:51,19,09,1, 11.9,1,1, 12.375, 10577.113, 445.261, 52846.377 25/06/27,06:08:52,00,08,1, 12.0,1,1, 12.374, 10577.111, 445.261, 52846.377 25/06/27,06:08:52,01,08,1, 12.0,1,1, 12.374, 10577.079, 445.233, 52846.423 25/06/27,06:08:52,02,08,1, 12.0,1,1, 12.374, 10577.067, 445.199, 52846.399 25/06/27,06:08:52,03,08,1, 12.0,1,1, 12.374, 10577.068, 445.179, 52846.409 25/06/27,06:08:52,04,08,1, 12.0,1,1, 12.374, 10577.057, 445.195, 52846.483 25/06/27,06:08:52,05,08,1, 12.0,1,1, 12.374, 10577.062, 445.174, 52846.443 25/06/27,06:08:52,06,08,1, 12.0,1,1, 12.374, 10577.056, 445.158, 52846.489 25/06/27,06:08:52,07,08,1, 12.0,1,1, 12.374, 10577.028, 445.148, 52846.481 25/06/27,06:08:52,08,08,1, 12.0,1,1, 12.374, 10577.012, 445.099, 52846.450 25/06/27,06:08:52,09,08,1, 12.0,1,1, 12.374, 10577.031, 445.100, 52846.453 25/06/27,06:08:52,10,08,1, 12.0,1,1, 12.374, 10577.010, 445.069, 52846.459 25/06/27,06:08:52,11,08,1, 12.0,1,1, 12.374, 10577.030, 445.052, 52846.461 25/06/27,06:08:52,12,08,1, 12.0,1,1, 12.374, 10577.008, 445.067, 52846.518 25/06/27,06:08:52,13,08,1, 12.0,1,1, 12.374, 10576.987, 445.029, 52846.486 25/06/27,06:08:52,14,08,1, 12.0,1,1, 12.374, 10576.959, 445.016, 52846.467 25/06/27,06:08:52,15,08,1, 12.0,1,1, 12.374, 10577.001, 444.991, 52846.551 25/06/27,06:08:52,16,08,1, 12.0,1,1, 12.374, 10576.995, 444.969, 52846.508 25/06/27,06:08:52,17,08,1, 12.0,1,1, 12.374, 10576.961, 444.960, 52846.484 25/06/27,06:08:52,18,08,1, 12.0,1,1, 12.374, 10576.950, 444.971, 52846.493 25/06/27,06:08:52,19,08,1, 12.0,1,1, 12.374, 10576.955, 444.938, 52846.456 25/06/27,06:08:53,00,07,1, 11.9,1,1, 12.378, 10576.953, 444.938, 52846.456 25/06/27,06:08:53,01,07,1, 11.9,1,1, 12.378, 10576.921, 444.894, 52846.505 25/06/27,06:08:53,02,07,1, 11.9,1,1, 12.378, 10576.918, 444.861, 52846.501 25/06/27,06:08:53,03,07,1, 11.9,1,1, 12.378, 10576.915, 444.842, 52846.535 25/06/27,06:08:53,04,07,1, 11.9,1,1, 12.378, 10576.905, 444.840, 52846.572 25/06/27,06:08:53,05,07,1, 11.9,1,1, 12.378, 10576.902, 444.838, 52846.584 25/06/27,06:08:53,06,07,1, 11.9,1,1, 12.378, 10576.889, 444.838, 52846.546 25/06/27,06:08:53,07,07,1, 11.9,1,1, 12.378, 10576.861, 444.785, 52846.546 25/06/27,06:08:53,08,07,1, 11.9,1,1, 12.378, 10576.872, 444.791, 52846.601 25/06/27,06:08:53,09,07,1, 11.9,1,1, 12.378, 10576.859, 444.757, 52846.555 25/06/27,06:08:53,10,07,1, 11.9,1,1, 12.378, 10576.858, 444.756, 52846.583 25/06/27,06:08:53,11,07,1, 11.9,1,1, 12.378, 10576.865, 444.725, 52846.546 25/06/27,06:08:53,12,07,1, 11.9,1,1, 12.378, 10576.852, 444.731, 52846.558 25/06/27,06:08:53,13,07,1, 11.9,1,1, 12.378, 10576.840, 444.705, 52846.626 25/06/27,06:08:53,14,07,1, 11.9,1,1, 12.378, 10576.842, 444.708, 52846.619 25/06/27,06:08:53,15,07,1, 11.9,1,1, 12.378, 10576.808, 444.685, 52846.655 25/06/27,06:08:53,16,07,1, 11.9,1,1, 12.378, 10576.813, 444.659, 52846.645 25/06/27,06:08:53,17,07,1, 11.9,1,1, 12.378, 10576.778, 444.627, 52846.626 25/06/27,06:08:53,18,07,1, 11.9,1,1, 12.378, 10576.769, 444.635, 52846.710 25/06/27,06:08:53,19,07,1, 11.9,1,1, 12.378, 10576.759, 444.619, 52846.694 25/06/27,06:08:54,00,09,1, 11.9,1,1, 12.377, 10576.752, 444.619, 52846.694 25/06/27,06:08:54,01,09,1, 11.9,1,1, 12.377, 10576.746, 444.547, 52846.641 25/06/27,06:08:54,02,09,1, 11.9,1,1, 12.377, 10576.708, 444.576, 52846.695 25/06/27,06:08:54,03,09,1, 11.9,1,1, 12.377, 10576.731, 444.512, 52846.687 25/06/27,06:08:54,04,09,1, 11.9,1,1, 12.377, 10576.702, 444.501, 52846.721 25/06/27,06:08:54,05,09,1, 11.9,1,1, 12.377, 10576.677, 444.494, 52846.779 25/06/27,06:08:54,06,09,1, 11.9,1,1, 12.377, 10576.691, 444.484, 52846.707 25/06/27,06:08:54,07,09,1, 11.9,1,1, 12.377, 10576.627, 444.466, 52846.671 25/06/27,06:08:54,08,09,1, 11.9,1,1, 12.377, 10576.641, 444.459, 52846.808 25/06/27,06:08:54,09,09,1, 11.9,1,1, 12.377, 10576.615, 444.452, 52846.747 25/06/27,06:08:54,10,09,1, 11.9,1,1, 12.377, 10576.632, 444.417, 52846.744 25/06/27,06:08:54,11,09,1, 11.9,1,1, 12.377, 10576.614, 444.398, 52846.724 25/06/27,06:08:54,12,09,1, 11.9,1,1, 12.377, 10576.596, 444.382, 52846.781 25/06/27,06:08:54,13,09,1, 11.9,1,1, 12.377, 10576.594, 444.350, 52846.782 25/06/27,06:08:54,14,09,1, 11.9,1,1, 12.377, 10576.568, 444.331, 52846.769 25/06/27,06:08:54,15,09,1, 11.9,1,1, 12.377, 10576.540, 444.335, 52846.837 25/06/27,06:08:54,16,09,1, 11.9,1,1, 12.377, 10576.535, 444.329, 52846.840 25/06/27,06:08:54,17,09,1, 11.9,1,1, 12.377, 10576.526, 444.284, 52846.779 25/06/27,06:08:54,18,09,1, 11.9,1,1, 12.377, 10576.513, 444.270, 52846.812 25/06/27,06:08:54,19,09,1, 11.9,1,1, 12.377, 10576.505, 444.261, 52846.895 25/06/27,06:08:55,00,10,1, 11.9,1,1, 12.376, 10576.502, 444.261, 52846.895 25/06/27,06:08:55,01,10,1, 11.9,1,1, 12.376, 10576.471, 444.208, 52846.878 25/06/27,06:08:55,02,10,1, 11.9,1,1, 12.376, 10576.439, 444.189, 52846.820 25/06/27,06:08:55,03,10,1, 11.9,1,1, 12.376, 10576.403, 444.190, 52846.862 25/06/27,06:08:55,04,10,1, 11.9,1,1, 12.376, 10576.375, 444.163, 52846.876 25/06/27,06:08:55,05,10,1, 11.9,1,1, 12.376, 10576.398, 444.137, 52846.814 25/06/27,06:08:55,06,10,1, 11.9,1,1, 12.376, 10576.327, 444.127, 52846.923 25/06/27,06:08:55,07,10,1, 11.9,1,1, 12.376, 10576.368, 444.111, 52846.941 25/06/27,06:08:55,08,10,1, 11.9,1,1, 12.376, 10576.328, 444.114, 52846.924 25/06/27,06:08:55,09,10,1, 11.9,1,1, 12.376, 10576.307, 444.099, 52846.930 25/06/27,06:08:55,10,10,1, 11.9,1,1, 12.376, 10576.325, 444.076, 52846.917 25/06/27,06:08:55,11,10,1, 11.9,1,1, 12.376, 10576.286, 444.056, 52846.887 25/06/27,06:08:55,12,10,1, 11.9,1,1, 12.376, 10576.289, 444.024, 52846.954 25/06/27,06:08:55,13,10,1, 11.9,1,1, 12.376, 10576.267, 443.995, 52846.882 25/06/27,06:08:55,14,10,1, 11.9,1,1, 12.376, 10576.257, 443.997, 52846.971 25/06/27,06:08:55,15,10,1, 11.9,1,1, 12.376, 10576.239, 443.960, 52846.957 25/06/27,06:08:55,16,10,1, 11.9,1,1, 12.376, 10576.224, 443.949, 52846.962 25/06/27,06:08:55,17,10,1, 11.9,1,1, 12.376, 10576.216, 443.927, 52846.994 25/06/27,06:08:55,18,10,1, 11.9,1,1, 12.376, 10576.153, 443.935, 52846.973 25/06/27,06:08:55,19,10,1, 11.9,1,1, 12.376, 10576.156, 443.900, 52846.986 25/06/27,06:08:56,00,09,1, 12.0,1,1, 12.376, 10576.152, 443.900, 52846.986 25/06/27,06:08:56,01,09,1, 12.0,1,1, 12.376, 10576.110, 443.845, 52846.946 25/06/27,06:08:56,02,09,1, 12.0,1,1, 12.376, 10576.092, 443.852, 52847.003 25/06/27,06:08:56,03,09,1, 12.0,1,1, 12.376, 10576.064, 443.816, 52846.969 25/06/27,06:08:56,04,09,1, 12.0,1,1, 12.376, 10576.040, 443.806, 52847.066 25/06/27,06:08:56,05,09,1, 12.0,1,1, 12.376, 10576.031, 443.785, 52847.047 25/06/27,06:08:56,06,09,1, 12.0,1,1, 12.376, 10575.998, 443.768, 52847.019 25/06/27,06:08:56,07,09,1, 12.0,1,1, 12.376, 10576.013, 443.734, 52847.031 25/06/27,06:08:56,08,09,1, 12.0,1,1, 12.376, 10575.974, 443.730, 52847.087 25/06/27,06:08:56,09,09,1, 12.0,1,1, 12.376, 10575.946, 443.737, 52847.065 25/06/27,06:08:56,10,09,1, 12.0,1,1, 12.376, 10575.908, 443.690, 52847.086 25/06/27,06:08:56,11,09,1, 12.0,1,1, 12.376, 10575.913, 443.695, 52847.143 25/06/27,06:08:56,12,09,1, 12.0,1,1, 12.376, 10575.880, 443.709, 52847.174 25/06/27,06:08:56,13,09,1, 12.0,1,1, 12.376, 10575.868, 443.674, 52847.121 25/06/27,06:08:56,14,09,1, 12.0,1,1, 12.376, 10575.831, 443.640, 52847.105 25/06/27,06:08:56,15,09,1, 12.0,1,1, 12.376, 10575.804, 443.635, 52847.143 25/06/27,06:08:56,16,09,1, 12.0,1,1, 12.376, 10575.790, 443.636, 52847.160 25/06/27,06:08:56,17,09,1, 12.0,1,1, 12.376, 10575.775, 443.613, 52847.176 25/06/27,06:08:56,18,09,1, 12.0,1,1, 12.376, 10575.745, 443.593, 52847.173 25/06/27,06:08:56,19,09,1, 12.0,1,1, 12.376, 10575.716, 443.581, 52847.187 25/06/27,06:08:57,00,09,1, 11.9,1,1, 12.374, 10575.709, 443.581, 52847.187 25/06/27,06:08:57,01,09,1, 11.9,1,1, 12.374, 10575.678, 443.549, 52847.208 25/06/27,06:08:57,02,09,1, 11.9,1,1, 12.374, 10575.691, 443.603, 52847.650 25/06/27,06:08:57,03,09,1, 11.9,1,1, 12.374, 10575.659, 443.598, 52847.771 25/06/27,06:08:57,04,09,1, 11.9,1,1, 12.374, 10575.642, 443.599, 52847.801 25/06/27,06:08:57,05,09,1, 11.9,1,1, 12.374, 10575.632, 443.582, 52847.791 25/06/27,06:08:57,06,09,1, 11.9,1,1, 12.374, 10575.593, 443.564, 52847.789 25/06/27,06:08:57,07,09,1, 11.9,1,1, 12.374, 10575.567, 443.561, 52847.770 25/06/27,06:08:57,08,09,1, 11.9,1,1, 12.374, 10575.539, 443.547, 52847.863 25/06/27,06:08:57,09,09,1, 11.9,1,1, 12.374, 10575.521, 443.520, 52847.877 25/06/27,06:08:57,10,09,1, 11.9,1,1, 12.374, 10575.503, 443.483, 52847.858 25/06/27,06:08:57,11,09,1, 11.9,1,1, 12.374, 10575.456, 443.476, 52847.824 25/06/27,06:08:57,12,09,1, 11.9,1,1, 12.374, 10575.443, 443.466, 52847.879 25/06/27,06:08:57,13,09,1, 11.9,1,1, 12.374, 10575.429, 443.465, 52847.884 25/06/27,06:08:57,14,09,1, 11.9,1,1, 12.374, 10575.408, 443.441, 52847.912 25/06/27,06:08:57,15,09,1, 11.9,1,1, 12.374, 10575.383, 443.406, 52847.998 25/06/27,06:08:57,16,09,1, 11.9,1,1, 12.374, 10575.356, 443.422, 52847.928 25/06/27,06:08:57,17,09,1, 11.9,1,1, 12.374, 10575.370, 443.372, 52847.903 25/06/27,06:08:57,18,09,1, 11.9,1,1, 12.374, 10575.301, 443.405, 52847.975 25/06/27,06:08:57,19,09,1, 11.9,1,1, 12.374, 10575.258, 443.385, 52847.970 25/06/27,06:08:58,00,08,1, 11.9,1,1, 12.379, 10575.250, 443.385, 52847.970 25/06/27,06:08:58,01,08,1, 11.9,1,1, 12.379, 10575.220, 443.348, 52847.983 25/06/27,06:08:58,02,08,1, 11.9,1,1, 12.379, 10575.189, 443.324, 52848.049 25/06/27,06:08:58,03,08,1, 11.9,1,1, 12.379, 10575.162, 443.357, 52848.034 25/06/27,06:08:58,04,08,1, 11.9,1,1, 12.379, 10575.155, 443.304, 52848.020 25/06/27,06:08:58,05,08,1, 11.9,1,1, 12.379, 10575.122, 443.291, 52848.074 25/06/27,06:08:58,06,08,1, 11.9,1,1, 12.379, 10575.092, 443.293, 52848.044 25/06/27,06:08:58,07,08,1, 11.9,1,1, 12.379, 10575.074, 443.285, 52848.064 25/06/27,06:08:58,08,08,1, 11.9,1,1, 12.379, 10575.028, 443.282, 52848.066 25/06/27,06:08:58,09,08,1, 11.9,1,1, 12.379, 10575.038, 443.239, 52848.115 25/06/27,06:08:58,10,08,1, 11.9,1,1, 12.379, 10575.000, 443.279, 52848.129 25/06/27,06:08:58,11,08,1, 11.9,1,1, 12.379, 10574.942, 443.209, 52848.093 25/06/27,06:08:58,12,08,1, 11.9,1,1, 12.379, 10574.925, 443.209, 52848.114 25/06/27,06:08:58,13,08,1, 11.9,1,1, 12.379, 10574.918, 443.216, 52848.158 25/06/27,06:08:58,14,08,1, 11.9,1,1, 12.379, 10574.840, 443.220, 52848.220 25/06/27,06:08:58,15,08,1, 11.9,1,1, 12.379, 10574.844, 443.187, 52848.193 25/06/27,06:08:58,16,08,1, 11.9,1,1, 12.379, 10574.806, 443.173, 52848.172 25/06/27,06:08:58,17,08,1, 11.9,1,1, 12.379, 10574.817, 443.173, 52848.204 25/06/27,06:08:58,18,08,1, 11.9,1,1, 12.379, 10574.766, 443.148, 52848.220 25/06/27,06:08:58,19,08,1, 11.9,1,1, 12.379, 10574.742, 443.138, 52848.255 25/06/27,06:08:59,00,08,1, 12.0,1,1, 12.382, 10574.741, 443.138, 52848.255 25/06/27,06:08:59,01,08,1, 12.0,1,1, 12.382, 10574.686, 443.120, 52848.345 25/06/27,06:08:59,02,08,1, 12.0,1,1, 12.382, 10574.641, 443.099, 52848.270 25/06/27,06:08:59,03,08,1, 12.0,1,1, 12.382, 10574.608, 443.122, 52848.294 25/06/27,06:08:59,04,08,1, 12.0,1,1, 12.382, 10574.590, 443.100, 52848.310 25/06/27,06:08:59,05,08,1, 12.0,1,1, 12.382, 10574.559, 443.069, 52848.316 25/06/27,06:08:59,06,08,1, 12.0,1,1, 12.382, 10574.521, 443.062, 52848.354 25/06/27,06:08:59,07,08,1, 12.0,1,1, 12.382, 10574.517, 443.079, 52848.341 25/06/27,06:08:59,08,08,1, 12.0,1,1, 12.382, 10574.440, 443.049, 52848.379 25/06/27,06:08:59,09,08,1, 12.0,1,1, 12.382, 10574.436, 443.046, 52848.382 25/06/27,06:08:59,10,08,1, 12.0,1,1, 12.382, 10574.415, 443.013, 52848.432 25/06/27,06:08:59,11,08,1, 12.0,1,1, 12.382, 10574.384, 442.998, 52848.443 25/06/27,06:08:59,12,08,1, 12.0,1,1, 12.382, 10574.363, 442.998, 52848.453 25/06/27,06:08:59,13,08,1, 12.0,1,1, 12.382, 10574.310, 443.021, 52848.476 25/06/27,06:08:59,14,08,1, 12.0,1,1, 12.382, 10574.276, 443.006, 52848.495 25/06/27,06:08:59,15,08,1, 12.0,1,1, 12.382, 10574.272, 442.982, 52848.474 25/06/27,06:08:59,16,08,1, 12.0,1,1, 12.382, 10574.221, 442.963, 52848.439 25/06/27,06:08:59,17,08,1, 12.0,1,1, 12.382, 10574.169, 442.968, 52848.546 25/06/27,06:08:59,18,08,1, 12.0,1,1, 12.382, 10574.144, 442.947, 52848.561 25/06/27,06:08:59,19,08,1, 12.0,1,1, 12.382, 10574.093, 442.951, 52848.561 25/06/27,06:09:00,00,08,1, 11.9,1,1, 12.375, 10574.090, 442.951, 52848.561 25/06/27,06:09:00,01,08,1, 11.9,1,1, 12.375, 10574.047, 442.921, 52848.545 25/06/27,06:09:00,02,08,1, 11.9,1,1, 12.375, 10573.986, 442.837, 52848.148 25/06/27,06:09:00,03,08,1, 11.9,1,1, 12.375, 10573.941, 442.811, 52848.137 25/06/27,06:09:00,04,08,1, 11.9,1,1, 12.375, 10573.896, 442.789, 52848.095 25/06/27,06:09:00,05,08,1, 11.9,1,1, 12.375, 10573.860, 442.792, 52848.071 25/06/27,06:09:00,06,08,1, 11.9,1,1, 12.375, 10573.825, 442.791, 52848.211 25/06/27,06:09:00,07,08,1, 11.9,1,1, 12.375, 10573.822, 442.746, 52848.118 25/06/27,06:09:00,08,08,1, 11.9,1,1, 12.375, 10573.744, 442.757, 52848.136 25/06/27,06:09:00,09,08,1, 11.9,1,1, 12.375, 10573.717, 442.772, 52848.204 25/06/27,06:09:00,10,08,1, 11.9,1,1, 12.375, 10573.690, 442.718, 52848.176 25/06/27,06:09:00,11,08,1, 11.9,1,1, 12.375, 10573.659, 442.722, 52848.162 25/06/27,06:09:00,12,08,1, 11.9,1,1, 12.375, 10573.626, 442.715, 52848.210 25/06/27,06:09:00,13,08,1, 11.9,1,1, 12.375, 10573.604, 442.701, 52848.216 25/06/27,06:09:00,14,08,1, 11.9,1,1, 12.375, 10573.540, 442.686, 52848.243 25/06/27,06:09:00,15,08,1, 11.9,1,1, 12.375, 10573.491, 442.697, 52848.225 25/06/27,06:09:00,16,08,1, 11.9,1,1, 12.375, 10573.442, 442.675, 52848.292 25/06/27,06:09:00,17,08,1, 11.9,1,1, 12.375, 10573.416, 442.653, 52848.242 25/06/27,06:09:00,18,08,1, 11.9,1,1, 12.375, 10573.390, 442.651, 52848.283 25/06/27,06:09:00,19,08,1, 11.9,1,1, 12.375, 10573.351, 442.664, 52848.277 25/06/27,06:09:01,00,10,1, 11.9,1,1, 12.379, 10573.348, 442.664, 52848.277 25/06/27,06:09:01,01,10,1, 11.9,1,1, 12.379, 10573.291, 442.642, 52848.307 25/06/27,06:09:01,02,10,1, 11.9,1,1, 12.379, 10573.221, 442.633, 52848.370 25/06/27,06:09:01,03,10,1, 11.9,1,1, 12.379, 10573.193, 442.620, 52848.398 25/06/27,06:09:01,04,10,1, 11.9,1,1, 12.379, 10573.143, 442.606, 52848.417 25/06/27,06:09:01,05,10,1, 11.9,1,1, 12.379, 10573.095, 442.593, 52848.395 25/06/27,06:09:01,06,10,1, 11.9,1,1, 12.379, 10573.096, 442.553, 52848.495 25/06/27,06:09:01,07,10,1, 11.9,1,1, 12.379, 10573.020, 442.581, 52848.475 25/06/27,06:09:01,08,10,1, 11.9,1,1, 12.379, 10572.998, 442.571, 52848.468 25/06/27,06:09:01,09,10,1, 11.9,1,1, 12.379, 10572.947, 442.566, 52848.474 25/06/27,06:09:01,10,10,1, 11.9,1,1, 12.379, 10572.913, 442.556, 52848.505 25/06/27,06:09:01,11,10,1, 11.9,1,1, 12.379, 10572.880, 442.527, 52848.458 25/06/27,06:09:01,12,10,1, 11.9,1,1, 12.379, 10572.845, 442.543, 52848.506 25/06/27,06:09:01,13,10,1, 11.9,1,1, 12.379, 10572.840, 442.558, 52848.585 25/06/27,06:09:01,14,10,1, 11.9,1,1, 12.379, 10572.757, 442.520, 52848.482 25/06/27,06:09:01,15,10,1, 11.9,1,1, 12.379, 10572.682, 442.520, 52848.569 25/06/27,06:09:01,16,10,1, 11.9,1,1, 12.379, 10572.678, 442.502, 52848.634 25/06/27,06:09:01,17,10,1, 11.9,1,1, 12.379, 10572.626, 442.512, 52848.643 25/06/27,06:09:01,18,10,1, 11.9,1,1, 12.379, 10572.580, 442.485, 52848.602 25/06/27,06:09:01,19,10,1, 11.9,1,1, 12.379, 10572.546, 442.484, 52848.658 25/06/27,06:09:02,00,09,1, 11.9,1,1, 12.378, 10572.538, 442.484, 52848.658 25/06/27,06:09:02,01,09,1, 11.9,1,1, 12.378, 10572.457, 442.469, 52848.654 25/06/27,06:09:02,02,09,1, 11.9,1,1, 12.378, 10572.432, 442.489, 52848.696 25/06/27,06:09:02,03,09,1, 11.9,1,1, 12.378, 10572.383, 442.474, 52848.703 25/06/27,06:09:02,04,09,1, 11.9,1,1, 12.378, 10572.322, 442.451, 52848.733 25/06/27,06:09:02,05,09,1, 11.9,1,1, 12.378, 10572.287, 442.437, 52848.798 25/06/27,06:09:02,06,09,1, 11.9,1,1, 12.378, 10572.252, 442.440, 52848.740 25/06/27,06:09:02,07,09,1, 11.9,1,1, 12.378, 10572.203, 442.436, 52848.824 25/06/27,06:09:02,08,09,1, 11.9,1,1, 12.378, 10572.136, 442.422, 52848.796 25/06/27,06:09:02,09,09,1, 11.9,1,1, 12.378, 10572.135, 442.423, 52848.840 25/06/27,06:09:02,10,09,1, 11.9,1,1, 12.378, 10572.081, 442.434, 52848.900 25/06/27,06:09:02,11,09,1, 11.9,1,1, 12.378, 10572.022, 442.392, 52848.777 25/06/27,06:09:02,12,09,1, 11.9,1,1, 12.378, 10572.002, 442.397, 52848.838 25/06/27,06:09:02,13,09,1, 11.9,1,1, 12.378, 10571.964, 442.408, 52848.893 25/06/27,06:09:02,14,09,1, 11.9,1,1, 12.378, 10571.901, 442.366, 52848.861 25/06/27,06:09:02,15,09,1, 11.9,1,1, 12.378, 10571.874, 442.355, 52848.922 25/06/27,06:09:02,16,09,1, 11.9,1,1, 12.378, 10571.847, 442.354, 52848.949 25/06/27,06:09:02,17,09,1, 11.9,1,1, 12.378, 10571.796, 442.325, 52848.966 25/06/27,06:09:02,18,09,1, 11.9,1,1, 12.378, 10571.751, 442.339, 52849.043 25/06/27,06:09:02,19,09,1, 11.9,1,1, 12.378, 10571.724, 442.323, 52849.023 25/06/27,06:09:03,00,10,1, 12.0,1,1, 12.381, 10571.721, 442.323, 52849.023 25/06/27,06:09:03,01,10,1, 12.0,1,1, 12.381, 10571.624, 442.313, 52849.004 25/06/27,06:09:03,02,10,1, 12.0,1,1, 12.381, 10571.577, 442.298, 52849.066 25/06/27,06:09:03,03,10,1, 12.0,1,1, 12.381, 10571.513, 442.292, 52849.104 25/06/27,06:09:03,04,10,1, 12.0,1,1, 12.381, 10571.487, 442.270, 52849.058 25/06/27,06:09:03,05,10,1, 12.0,1,1, 12.381, 10571.447, 442.266, 52849.106 25/06/27,06:09:03,06,10,1, 12.0,1,1, 12.381, 10571.391, 442.275, 52849.097 25/06/27,06:09:03,07,10,1, 12.0,1,1, 12.381, 10571.364, 442.244, 52849.035 25/06/27,06:09:03,08,10,1, 12.0,1,1, 12.381, 10571.293, 442.231, 52849.140 25/06/27,06:09:03,09,10,1, 12.0,1,1, 12.381, 10571.276, 442.231, 52849.083 25/06/27,06:09:03,10,10,1, 12.0,1,1, 12.381, 10571.220, 442.225, 52849.219 25/06/27,06:09:03,11,10,1, 12.0,1,1, 12.381, 10571.162, 442.215, 52849.221 25/06/27,06:09:03,12,10,1, 12.0,1,1, 12.381, 10571.139, 442.193, 52849.178 25/06/27,06:09:03,13,10,1, 12.0,1,1, 12.381, 10571.089, 442.210, 52849.256 25/06/27,06:09:03,14,10,1, 12.0,1,1, 12.381, 10571.054, 442.177, 52849.257 25/06/27,06:09:03,15,10,1, 12.0,1,1, 12.381, 10570.986, 442.174, 52849.233 25/06/27,06:09:03,16,10,1, 12.0,1,1, 12.381, 10571.001, 442.190, 52849.298 25/06/27,06:09:03,17,10,1, 12.0,1,1, 12.381, 10570.916, 442.186, 52849.341 25/06/27,06:09:03,18,10,1, 12.0,1,1, 12.381, 10570.873, 442.192, 52849.339 25/06/27,06:09:03,19,10,1, 12.0,1,1, 12.381, 10570.837, 442.168, 52849.337 25/06/27,06:09:04,00,09,1, 11.9,1,1, 12.380, 10570.836, 442.168, 52849.337 25/06/27,06:09:04,01,09,1, 11.9,1,1, 12.380, 10570.752, 442.131, 52849.399 25/06/27,06:09:04,02,09,1, 11.9,1,1, 12.380, 10570.680, 442.109, 52849.397 25/06/27,06:09:04,03,09,1, 11.9,1,1, 12.380, 10570.681, 442.120, 52849.428 25/06/27,06:09:04,04,09,1, 11.9,1,1, 12.380, 10570.587, 442.123, 52849.418 25/06/27,06:09:04,05,09,1, 11.9,1,1, 12.380, 10570.567, 442.106, 52849.411 25/06/27,06:09:04,06,09,1, 11.9,1,1, 12.380, 10570.520, 442.111, 52849.417 25/06/27,06:09:04,07,09,1, 11.9,1,1, 12.380, 10570.480, 442.106, 52849.500 25/06/27,06:09:04,08,09,1, 11.9,1,1, 12.380, 10570.450, 442.082, 52849.476 25/06/27,06:09:04,09,09,1, 11.9,1,1, 12.380, 10570.390, 442.072, 52849.580 25/06/27,06:09:04,10,09,1, 11.9,1,1, 12.380, 10570.343, 442.075, 52849.591 25/06/27,06:09:04,11,09,1, 11.9,1,1, 12.380, 10570.320, 442.077, 52849.601 25/06/27,06:09:04,12,09,1, 11.9,1,1, 12.380, 10570.262, 442.057, 52849.580 25/06/27,06:09:04,13,09,1, 11.9,1,1, 12.380, 10570.218, 442.067, 52849.620 25/06/27,06:09:04,14,09,1, 11.9,1,1, 12.380, 10570.149, 442.040, 52849.630 25/06/27,06:09:04,15,09,1, 11.9,1,1, 12.380, 10570.120, 442.033, 52849.628 25/06/27,06:09:04,16,09,1, 11.9,1,1, 12.380, 10570.059, 442.036, 52849.641 25/06/27,06:09:04,17,09,1, 11.9,1,1, 12.380, 10570.034, 442.021, 52849.604 25/06/27,06:09:04,18,09,1, 11.9,1,1, 12.380, 10569.983, 442.029, 52849.714 25/06/27,06:09:04,19,09,1, 11.9,1,1, 12.380, 10569.954, 441.993, 52849.684 25/06/27,06:09:05,00,10,1, 12.0,1,1, 12.377, 10569.952, 441.993, 52849.684 25/06/27,06:09:05,01,10,1, 12.0,1,1, 12.377, 10569.826, 442.016, 52849.758 25/06/27,06:09:05,02,10,1, 12.0,1,1, 12.377, 10569.818, 441.984, 52849.770 25/06/27,06:09:05,03,10,1, 12.0,1,1, 12.377, 10569.756, 441.981, 52849.784 25/06/27,06:09:05,04,10,1, 12.0,1,1, 12.377, 10569.682, 441.978, 52849.709 25/06/27,06:09:05,05,10,1, 12.0,1,1, 12.377, 10569.683, 441.959, 52849.773 25/06/27,06:09:05,06,10,1, 12.0,1,1, 12.377, 10569.606, 441.974, 52849.816 25/06/27,06:09:05,07,10,1, 12.0,1,1, 12.377, 10569.564, 441.932, 52849.839 25/06/27,06:09:05,08,10,1, 12.0,1,1, 12.377, 10569.526, 441.919, 52849.863 25/06/27,06:09:05,09,10,1, 12.0,1,1, 12.377, 10569.465, 441.911, 52849.871 25/06/27,06:09:05,10,10,1, 12.0,1,1, 12.377, 10569.409, 441.906, 52849.947 25/06/27,06:09:05,11,10,1, 12.0,1,1, 12.377, 10569.379, 441.916, 52849.958 25/06/27,06:09:05,12,10,1, 12.0,1,1, 12.377, 10569.318, 441.897, 52849.927 25/06/27,06:09:05,13,10,1, 12.0,1,1, 12.377, 10569.282, 441.899, 52849.987 25/06/27,06:09:05,14,10,1, 12.0,1,1, 12.377, 10569.238, 441.884, 52850.029 25/06/27,06:09:05,15,10,1, 12.0,1,1, 12.377, 10569.191, 441.897, 52849.992 25/06/27,06:09:05,16,10,1, 12.0,1,1, 12.377, 10569.140, 441.895, 52850.064 25/06/27,06:09:05,17,10,1, 12.0,1,1, 12.377, 10569.102, 441.868, 52850.060 25/06/27,06:09:05,18,10,1, 12.0,1,1, 12.377, 10569.062, 441.859, 52850.129 25/06/27,06:09:05,19,10,1, 12.0,1,1, 12.377, 10569.000, 441.858, 52850.139 25/06/27,06:09:06,00,10,1, 11.9,1,1, 12.381, 10569.000, 441.858, 52850.139 25/06/27,06:09:06,01,10,1, 11.9,1,1, 12.381, 10568.891, 441.852, 52850.088 25/06/27,06:09:06,02,10,1, 11.9,1,1, 12.381, 10568.844, 441.836, 52850.145 25/06/27,06:09:06,03,10,1, 11.9,1,1, 12.381, 10568.818, 441.828, 52850.204 25/06/27,06:09:06,04,10,1, 11.9,1,1, 12.381, 10568.776, 441.854, 52850.237 25/06/27,06:09:06,05,10,1, 11.9,1,1, 12.381, 10568.709, 441.832, 52850.242 25/06/27,06:09:06,06,10,1, 11.9,1,1, 12.381, 10568.664, 441.822, 52850.216 25/06/27,06:09:06,07,10,1, 11.9,1,1, 12.381, 10568.621, 441.805, 52850.245 25/06/27,06:09:06,08,10,1, 11.9,1,1, 12.381, 10568.565, 441.804, 52850.293 25/06/27,06:09:06,09,10,1, 11.9,1,1, 12.381, 10568.524, 441.820, 52850.299 25/06/27,06:09:06,10,10,1, 11.9,1,1, 12.381, 10568.464, 441.814, 52850.340 25/06/27,06:09:06,11,10,1, 11.9,1,1, 12.381, 10568.418, 441.813, 52850.374 25/06/27,06:09:06,12,10,1, 11.9,1,1, 12.381, 10568.351, 441.788, 52850.343 25/06/27,06:09:06,13,10,1, 11.9,1,1, 12.381, 10568.324, 441.773, 52850.338 25/06/27,06:09:06,14,10,1, 11.9,1,1, 12.381, 10568.274, 441.795, 52850.375 25/06/27,06:09:06,15,10,1, 11.9,1,1, 12.381, 10568.223, 441.771, 52850.370 25/06/27,06:09:06,16,10,1, 11.9,1,1, 12.381, 10568.191, 441.788, 52850.352 25/06/27,06:09:06,17,10,1, 11.9,1,1, 12.381, 10568.147, 441.765, 52850.423 25/06/27,06:09:06,18,10,1, 11.9,1,1, 12.381, 10568.100, 441.758, 52850.444 25/06/27,06:09:06,19,10,1, 11.9,1,1, 12.381, 10568.043, 441.767, 52850.540 25/06/27,06:09:07,00,10,1, 11.9,1,1, 12.379, 10568.041, 441.767, 52850.540 25/06/27,06:09:07,01,10,1, 11.9,1,1, 12.379, 10567.935, 441.745, 52850.593 25/06/27,06:09:07,02,10,1, 11.9,1,1, 12.379, 10567.876, 441.760, 52850.564 25/06/27,06:09:07,03,10,1, 11.9,1,1, 12.379, 10567.836, 441.715, 52850.569 25/06/27,06:09:07,04,10,1, 11.9,1,1, 12.379, 10567.792, 441.726, 52850.562 25/06/27,06:09:07,05,10,1, 11.9,1,1, 12.379, 10567.747, 441.719, 52850.600 25/06/27,06:09:07,06,10,1, 11.9,1,1, 12.379, 10567.701, 441.708, 52850.629 25/06/27,06:09:07,07,10,1, 11.9,1,1, 12.379, 10567.640, 441.718, 52850.727 25/06/27,06:09:07,08,10,1, 11.9,1,1, 12.379, 10567.602, 441.704, 52850.733 25/06/27,06:09:07,09,10,1, 11.9,1,1, 12.379, 10567.540, 441.710, 52850.728 25/06/27,06:09:07,10,10,1, 11.9,1,1, 12.379, 10567.488, 441.703, 52850.737 25/06/27,06:09:07,11,10,1, 11.9,1,1, 12.379, 10567.451, 441.696, 52850.732 25/06/27,06:09:07,12,10,1, 11.9,1,1, 12.379, 10567.355, 441.709, 52850.754 25/06/27,06:09:07,13,10,1, 11.9,1,1, 12.379, 10567.346, 441.700, 52850.755 25/06/27,06:09:07,14,10,1, 11.9,1,1, 12.379, 10567.282, 441.675, 52850.762 25/06/27,06:09:07,15,10,1, 11.9,1,1, 12.379, 10567.243, 441.702, 52850.827 25/06/27,06:09:07,16,10,1, 11.9,1,1, 12.379, 10567.217, 441.706, 52850.802 25/06/27,06:09:07,17,10,1, 11.9,1,1, 12.379, 10567.128, 441.683, 52850.889 25/06/27,06:09:07,18,10,1, 11.9,1,1, 12.379, 10567.076, 441.694, 52850.842 25/06/27,06:09:07,19,10,1, 11.9,1,1, 12.379, 10567.042, 441.664, 52850.857 25/06/27,06:09:08,00,09,1, 11.9,1,1, 12.379, 10567.039, 441.664, 52850.857 25/06/27,06:09:08,01,09,1, 11.9,1,1, 12.379, 10566.920, 441.647, 52850.949 25/06/27,06:09:08,02,09,1, 11.9,1,1, 12.379, 10566.855, 441.697, 52851.118 25/06/27,06:09:08,03,09,1, 11.9,1,1, 12.379, 10566.778, 441.667, 52851.040 25/06/27,06:09:08,04,09,1, 11.9,1,1, 12.379, 10566.754, 441.653, 52850.982 25/06/27,06:09:08,05,09,1, 11.9,1,1, 12.379, 10566.731, 441.662, 52851.008 25/06/27,06:09:08,06,09,1, 11.9,1,1, 12.379, 10566.647, 441.639, 52851.120 25/06/27,06:09:08,07,09,1, 11.9,1,1, 12.379, 10566.634, 441.625, 52851.016 25/06/27,06:09:08,08,09,1, 11.9,1,1, 12.379, 10566.579, 441.606, 52851.009 25/06/27,06:09:08,09,09,1, 11.9,1,1, 12.379, 10566.568, 441.622, 52851.102 25/06/27,06:09:08,10,09,1, 11.9,1,1, 12.379, 10566.517, 441.624, 52851.061 25/06/27,06:09:08,11,09,1, 11.9,1,1, 12.379, 10566.426, 441.599, 52851.089 25/06/27,06:09:08,12,09,1, 11.9,1,1, 12.379, 10566.375, 441.603, 52851.151 25/06/27,06:09:08,13,09,1, 11.9,1,1, 12.379, 10566.296, 441.596, 52851.256 25/06/27,06:09:08,14,09,1, 11.9,1,1, 12.379, 10566.240, 441.577, 52851.213 25/06/27,06:09:08,15,09,1, 11.9,1,1, 12.379, 10566.223, 441.599, 52851.238 25/06/27,06:09:08,16,09,1, 11.9,1,1, 12.379, 10566.160, 441.616, 52851.266 25/06/27,06:09:08,17,09,1, 11.9,1,1, 12.379, 10566.101, 441.585, 52851.282 25/06/27,06:09:08,18,09,1, 11.9,1,1, 12.379, 10566.048, 441.575, 52851.282 25/06/27,06:09:08,19,09,1, 11.9,1,1, 12.379, 10566.010, 441.572, 52851.294 25/06/27,06:09:09,00,10,1, 11.9,1,1, 12.381, 10566.005, 441.572, 52851.294 25/06/27,06:09:09,01,10,1, 11.9,1,1, 12.381, 10565.878, 441.558, 52851.309 25/06/27,06:09:09,02,10,1, 11.9,1,1, 12.381, 10565.833, 441.556, 52851.368 25/06/27,06:09:09,03,10,1, 11.9,1,1, 12.381, 10565.781, 441.556, 52851.421 25/06/27,06:09:09,04,10,1, 11.9,1,1, 12.381, 10565.759, 441.563, 52851.448 25/06/27,06:09:09,05,10,1, 11.9,1,1, 12.381, 10565.665, 441.525, 52851.412 25/06/27,06:09:09,06,10,1, 11.9,1,1, 12.381, 10565.625, 441.532, 52851.432 25/06/27,06:09:09,07,10,1, 11.9,1,1, 12.381, 10565.586, 441.542, 52851.553 25/06/27,06:09:09,08,10,1, 11.9,1,1, 12.381, 10565.522, 441.532, 52851.593 25/06/27,06:09:09,09,10,1, 11.9,1,1, 12.381, 10565.455, 441.516, 52851.532 25/06/27,06:09:09,10,10,1, 11.9,1,1, 12.381, 10565.402, 441.522, 52851.536 25/06/27,06:09:09,11,10,1, 11.9,1,1, 12.381, 10565.378, 441.496, 52851.569 25/06/27,06:09:09,12,10,1, 11.9,1,1, 12.381, 10565.332, 441.510, 52851.673 25/06/27,06:09:09,13,10,1, 11.9,1,1, 12.381, 10565.248, 441.512, 52851.659 25/06/27,06:09:09,14,10,1, 11.9,1,1, 12.381, 10565.209, 441.493, 52851.631 25/06/27,06:09:09,15,10,1, 11.9,1,1, 12.381, 10565.156, 441.510, 52851.761 25/06/27,06:09:09,16,10,1, 11.9,1,1, 12.381, 10565.123, 441.475, 52851.606 25/06/27,06:09:09,17,10,1, 11.9,1,1, 12.381, 10565.030, 441.477, 52851.687 25/06/27,06:09:09,18,10,1, 11.9,1,1, 12.381, 10565.009, 441.484, 52851.644 25/06/27,06:09:09,19,10,1, 11.9,1,1, 12.381, 10564.915, 441.462, 52851.800 25/06/27,06:09:10,00,10,1, 11.8,1,1, 12.376, 10564.911, 441.462, 52851.800 25/06/27,06:09:10,01,10,1, 11.8,1,1, 12.376, 10564.818, 441.450, 52851.855 25/06/27,06:09:10,02,10,1, 11.8,1,1, 12.376, 10564.747, 441.449, 52851.831 25/06/27,06:09:10,03,10,1, 11.8,1,1, 12.376, 10564.718, 441.422, 52851.825 25/06/27,06:09:10,04,10,1, 11.8,1,1, 12.376, 10564.692, 441.432, 52851.882 25/06/27,06:09:10,05,10,1, 11.8,1,1, 12.376, 10564.601, 441.438, 52851.890 25/06/27,06:09:10,06,10,1, 11.8,1,1, 12.376, 10564.554, 441.413, 52851.852 25/06/27,06:09:10,07,10,1, 11.8,1,1, 12.376, 10564.487, 441.394, 52851.959 25/06/27,06:09:10,08,10,1, 11.8,1,1, 12.376, 10564.455, 441.423, 52851.896 25/06/27,06:09:10,09,10,1, 11.8,1,1, 12.376, 10564.395, 441.387, 52852.029 25/06/27,06:09:10,10,10,1, 11.8,1,1, 12.376, 10564.308, 441.367, 52851.962 25/06/27,06:09:10,11,10,1, 11.8,1,1, 12.376, 10564.275, 441.378, 52851.985 25/06/27,06:09:10,12,10,1, 11.8,1,1, 12.376, 10564.208, 441.362, 52851.989 25/06/27,06:09:10,13,10,1, 11.8,1,1, 12.376, 10564.159, 441.360, 52851.981 25/06/27,06:09:10,14,10,1, 11.8,1,1, 12.376, 10564.109, 441.378, 52852.132 25/06/27,06:09:10,15,10,1, 11.8,1,1, 12.376, 10564.052, 441.369, 52852.124 25/06/27,06:09:10,16,10,1, 11.8,1,1, 12.376, 10563.995, 441.324, 52852.141 25/06/27,06:09:10,17,10,1, 11.8,1,1, 12.376, 10563.944, 441.340, 52852.139 25/06/27,06:09:10,18,10,1, 11.8,1,1, 12.376, 10563.907, 441.325, 52852.166 25/06/27,06:09:10,19,10,1, 11.8,1,1, 12.376, 10563.831, 441.294, 52852.251 25/06/27,06:09:11,00,10,1, 11.9,1,1, 12.379, 10563.827, 441.294, 52852.251 25/06/27,06:09:11,01,10,1, 11.9,1,1, 12.379, 10563.735, 441.286, 52852.153 25/06/27,06:09:11,02,10,1, 11.9,1,1, 12.379, 10563.672, 441.278, 52852.201 25/06/27,06:09:11,03,10,1, 11.9,1,1, 12.379, 10563.617, 441.255, 52852.214 25/06/27,06:09:11,04,10,1, 11.9,1,1, 12.379, 10563.541, 441.273, 52852.261 25/06/27,06:09:11,05,10,1, 11.9,1,1, 12.379, 10563.509, 441.261, 52852.320 25/06/27,06:09:11,06,10,1, 11.9,1,1, 12.379, 10563.444, 441.239, 52852.302 25/06/27,06:09:11,07,10,1, 11.9,1,1, 12.379, 10563.387, 441.233, 52852.307 25/06/27,06:09:11,08,10,1, 11.9,1,1, 12.379, 10563.330, 441.251, 52852.350 25/06/27,06:09:11,09,10,1, 11.9,1,1, 12.379, 10563.258, 441.227, 52852.354 25/06/27,06:09:11,10,10,1, 11.9,1,1, 12.379, 10563.236, 441.220, 52852.364 25/06/27,06:09:11,11,10,1, 11.9,1,1, 12.379, 10563.163, 441.215, 52852.342 25/06/27,06:09:11,12,10,1, 11.9,1,1, 12.379, 10563.103, 441.218, 52852.416 25/06/27,06:09:11,13,10,1, 11.9,1,1, 12.379, 10563.058, 441.210, 52852.386 25/06/27,06:09:11,14,10,1, 11.9,1,1, 12.379, 10563.002, 441.187, 52852.405 25/06/27,06:09:11,15,10,1, 11.9,1,1, 12.379, 10562.956, 441.188, 52852.444 25/06/27,06:09:11,16,10,1, 11.9,1,1, 12.379, 10562.892, 441.192, 52852.528 25/06/27,06:09:11,17,10,1, 11.9,1,1, 12.379, 10562.834, 441.178, 52852.605 25/06/27,06:09:11,18,10,1, 11.9,1,1, 12.379, 10562.758, 441.202, 52852.599 25/06/27,06:09:11,19,10,1, 11.9,1,1, 12.379, 10562.713, 441.217, 52852.545 25/06/27,06:09:12,00,10,1, 11.9,1,1, 12.383, 10562.708, 441.217, 52852.545 25/06/27,06:09:12,01,10,1, 11.9,1,1, 12.383, 10562.584, 441.184, 52852.680 25/06/27,06:09:12,02,10,1, 11.9,1,1, 12.383, 10562.579, 441.195, 52852.624 25/06/27,06:09:12,03,10,1, 11.9,1,1, 12.383, 10562.496, 441.182, 52852.683 25/06/27,06:09:12,04,10,1, 11.9,1,1, 12.383, 10562.465, 441.168, 52852.709 25/06/27,06:09:12,05,10,1, 11.9,1,1, 12.383, 10562.378, 441.154, 52852.745 25/06/27,06:09:12,06,10,1, 11.9,1,1, 12.383, 10562.353, 441.150, 52852.687 25/06/27,06:09:12,07,10,1, 11.9,1,1, 12.383, 10562.271, 441.157, 52852.698 25/06/27,06:09:12,08,10,1, 11.9,1,1, 12.383, 10562.239, 441.111, 52852.767 25/06/27,06:09:12,09,10,1, 11.9,1,1, 12.383, 10562.147, 441.124, 52852.767 25/06/27,06:09:12,10,10,1, 11.9,1,1, 12.383, 10562.115, 441.131, 52852.846 25/06/27,06:09:12,11,10,1, 11.9,1,1, 12.383, 10562.057, 441.089, 52852.783 25/06/27,06:09:12,12,10,1, 11.9,1,1, 12.383, 10561.984, 441.108, 52852.838 25/06/27,06:09:12,13,10,1, 11.9,1,1, 12.383, 10561.961, 441.098, 52852.806 25/06/27,06:09:12,14,10,1, 11.9,1,1, 12.383, 10561.878, 441.072, 52852.814 25/06/27,06:09:12,15,10,1, 11.9,1,1, 12.383, 10561.825, 441.063, 52852.949 25/06/27,06:09:12,16,10,1, 11.9,1,1, 12.383, 10561.776, 441.064, 52852.946 25/06/27,06:09:12,17,10,1, 11.9,1,1, 12.383, 10561.711, 441.080, 52853.005 25/06/27,06:09:12,18,10,1, 11.9,1,1, 12.383, 10561.659, 441.064, 52853.057 25/06/27,06:09:12,19,10,1, 11.9,1,1, 12.383, 10561.611, 441.052, 52852.967 25/06/27,06:09:13,00,10,1, 11.9,1,1, 12.377, 10561.607, 441.052, 52852.967 25/06/27,06:09:13,01,10,1, 11.9,1,1, 12.377, 10561.519, 441.033, 52853.018 25/06/27,06:09:13,02,10,1, 11.9,1,1, 12.377, 10561.452, 441.027, 52853.112 25/06/27,06:09:13,03,10,1, 11.9,1,1, 12.377, 10561.398, 441.027, 52853.095 25/06/27,06:09:13,04,10,1, 11.9,1,1, 12.377, 10561.346, 441.024, 52853.126 25/06/27,06:09:13,05,10,1, 11.9,1,1, 12.377, 10561.310, 440.993, 52853.176 25/06/27,06:09:13,06,10,1, 11.9,1,1, 12.377, 10561.254, 441.006, 52853.169 25/06/27,06:09:13,07,10,1, 11.9,1,1, 12.377, 10561.170, 441.000, 52853.193 25/06/27,06:09:13,08,10,1, 11.9,1,1, 12.377, 10561.132, 440.995, 52853.198 25/06/27,06:09:13,09,10,1, 11.9,1,1, 12.377, 10561.062, 440.970, 52853.186 25/06/27,06:09:13,10,10,1, 11.9,1,1, 12.377, 10561.024, 440.971, 52853.287 25/06/27,06:09:13,11,10,1, 11.9,1,1, 12.377, 10560.982, 440.985, 52853.202 25/06/27,06:09:13,12,10,1, 11.9,1,1, 12.377, 10560.886, 440.947, 52853.346 25/06/27,06:09:13,13,10,1, 11.9,1,1, 12.377, 10560.854, 440.947, 52853.335 25/06/27,06:09:13,14,10,1, 11.9,1,1, 12.377, 10560.803, 440.964, 52853.363 25/06/27,06:09:13,15,10,1, 11.9,1,1, 12.377, 10560.748, 440.944, 52853.367 25/06/27,06:09:13,16,10,1, 11.9,1,1, 12.377, 10560.669, 440.954, 52853.334 25/06/27,06:09:13,17,10,1, 11.9,1,1, 12.377, 10560.641, 440.938, 52853.446 25/06/27,06:09:13,18,10,1, 11.9,1,1, 12.377, 10560.575, 440.931, 52853.468 25/06/27,06:09:13,19,10,1, 11.9,1,1, 12.377, 10560.507, 440.925, 52853.456 25/06/27,06:09:14,00,08,1, 12.0,1,1, 12.380, 10560.505, 440.925, 52853.456 25/06/27,06:09:14,01,08,1, 12.0,1,1, 12.380, 10560.402, 440.945, 52853.543 25/06/27,06:09:14,02,08,1, 12.0,1,1, 12.380, 10560.338, 440.919, 52853.522 25/06/27,06:09:14,03,08,1, 12.0,1,1, 12.380, 10560.288, 440.900, 52853.567 25/06/27,06:09:14,04,08,1, 12.0,1,1, 12.380, 10560.247, 440.937, 52853.584 25/06/27,06:09:14,05,08,1, 12.0,1,1, 12.380, 10560.172, 440.921, 52853.646 25/06/27,06:09:14,06,08,1, 12.0,1,1, 12.380, 10560.118, 440.902, 52853.647 25/06/27,06:09:14,07,08,1, 12.0,1,1, 12.380, 10560.051, 440.878, 52853.665 25/06/27,06:09:14,08,08,1, 12.0,1,1, 12.380, 10560.020, 440.889, 52853.683 25/06/27,06:09:14,09,08,1, 12.0,1,1, 12.380, 10559.950, 440.900, 52853.720 25/06/27,06:09:14,10,08,1, 12.0,1,1, 12.380, 10559.914, 440.886, 52853.722 25/06/27,06:09:14,11,08,1, 12.0,1,1, 12.380, 10559.856, 440.902, 52853.765 25/06/27,06:09:14,12,08,1, 12.0,1,1, 12.380, 10559.777, 440.897, 52853.751 25/06/27,06:09:14,13,08,1, 12.0,1,1, 12.380, 10559.715, 440.882, 52853.774 25/06/27,06:09:14,14,08,1, 12.0,1,1, 12.380, 10559.667, 440.876, 52853.797 25/06/27,06:09:14,15,08,1, 12.0,1,1, 12.380, 10559.624, 440.888, 52853.921 25/06/27,06:09:14,16,08,1, 12.0,1,1, 12.380, 10559.523, 440.868, 52853.929 25/06/27,06:09:14,17,08,1, 12.0,1,1, 12.380, 10559.484, 440.852, 52853.901 25/06/27,06:09:14,18,08,1, 12.0,1,1, 12.380, 10559.452, 440.859, 52853.938 25/06/27,06:09:14,19,08,1, 12.0,1,1, 12.380, 10559.363, 440.863, 52853.974 25/06/27,06:09:15,00,08,1, 12.0,1,1, 12.382, 10559.362, 440.863, 52853.974 25/06/27,06:09:15,01,08,1, 12.0,1,1, 12.382, 10559.253, 440.844, 52853.959 25/06/27,06:09:15,02,08,1, 12.0,1,1, 12.382, 10559.191, 440.849, 52853.996 25/06/27,06:09:15,03,08,1, 12.0,1,1, 12.382, 10559.143, 440.849, 52854.052 25/06/27,06:09:15,04,08,1, 12.0,1,1, 12.382, 10559.088, 440.798, 52854.072 25/06/27,06:09:15,05,08,1, 12.0,1,1, 12.382, 10559.003, 440.830, 52854.097 25/06/27,06:09:15,06,08,1, 12.0,1,1, 12.382, 10558.965, 440.834, 52854.126 25/06/27,06:09:15,07,08,1, 12.0,1,1, 12.382, 10558.921, 440.822, 52854.159 25/06/27,06:09:15,08,08,1, 12.0,1,1, 12.382, 10558.841, 440.815, 52854.186 25/06/27,06:09:15,09,08,1, 12.0,1,1, 12.382, 10558.802, 440.811, 52854.223 25/06/27,06:09:15,10,08,1, 12.0,1,1, 12.382, 10558.723, 440.813, 52854.197 25/06/27,06:09:15,11,08,1, 12.0,1,1, 12.382, 10558.675, 440.799, 52854.212 25/06/27,06:09:15,12,08,1, 12.0,1,1, 12.382, 10558.603, 440.792, 52854.276 25/06/27,06:09:15,13,08,1, 12.0,1,1, 12.382, 10558.566, 440.788, 52854.316 25/06/27,06:09:15,14,08,1, 12.0,1,1, 12.382, 10558.478, 440.776, 52854.338 25/06/27,06:09:15,15,08,1, 12.0,1,1, 12.382, 10558.421, 440.806, 52854.317 25/06/27,06:09:15,16,08,1, 12.0,1,1, 12.382, 10558.365, 440.809, 52854.325 25/06/27,06:09:15,17,08,1, 12.0,1,1, 12.382, 10558.289, 440.768, 52854.411 25/06/27,06:09:15,18,08,1, 12.0,1,1, 12.382, 10558.265, 440.744, 52854.402 25/06/27,06:09:15,19,08,1, 12.0,1,1, 12.382, 10558.188, 440.772, 52854.464 25/06/27,06:09:16,00,08,1, 11.9,1,1, 12.376, 10558.186, 440.772, 52854.464 25/06/27,06:09:16,01,08,1, 11.9,1,1, 12.376, 10558.084, 440.771, 52854.526 25/06/27,06:09:16,02,08,1, 11.9,1,1, 12.376, 10558.042, 440.741, 52854.590 25/06/27,06:09:16,03,08,1, 11.9,1,1, 12.376, 10557.996, 440.767, 52854.527 25/06/27,06:09:16,04,08,1, 11.9,1,1, 12.376, 10557.927, 440.753, 52854.553 25/06/27,06:09:16,05,08,1, 11.9,1,1, 12.376, 10557.854, 440.734, 52854.628 25/06/27,06:09:16,06,08,1, 11.9,1,1, 12.376, 10557.786, 440.745, 52854.595 25/06/27,06:09:16,07,08,1, 11.9,1,1, 12.376, 10557.708, 440.717, 52854.690 25/06/27,06:09:16,08,08,1, 11.9,1,1, 12.376, 10557.664, 440.721, 52854.601 25/06/27,06:09:16,09,08,1, 11.9,1,1, 12.376, 10557.583, 440.691, 52854.696 25/06/27,06:09:16,10,08,1, 11.9,1,1, 12.376, 10557.551, 440.741, 52854.720 25/06/27,06:09:16,11,08,1, 11.9,1,1, 12.376, 10557.477, 440.690, 52854.740 25/06/27,06:09:16,12,08,1, 11.9,1,1, 12.376, 10557.431, 440.696, 52854.735 25/06/27,06:09:16,13,08,1, 11.9,1,1, 12.376, 10557.354, 440.708, 52854.795 25/06/27,06:09:16,14,08,1, 11.9,1,1, 12.376, 10557.331, 440.704, 52854.796 25/06/27,06:09:16,15,08,1, 11.9,1,1, 12.376, 10557.281, 440.703, 52854.808 25/06/27,06:09:16,16,08,1, 11.9,1,1, 12.376, 10557.182, 440.699, 52854.835 25/06/27,06:09:16,17,08,1, 11.9,1,1, 12.376, 10557.124, 440.696, 52854.868 25/06/27,06:09:16,18,08,1, 11.9,1,1, 12.376, 10557.074, 440.693, 52854.913 25/06/27,06:09:16,19,08,1, 11.9,1,1, 12.376, 10557.020, 440.703, 52855.001 25/06/27,06:09:17,00,08,1, 11.9,1,1, 12.378, 10557.017, 440.703, 52855.001 25/06/27,06:09:17,01,08,1, 11.9,1,1, 12.378, 10556.906, 440.715, 52854.983 25/06/27,06:09:17,02,08,1, 11.9,1,1, 12.378, 10556.834, 440.716, 52855.048 25/06/27,06:09:17,03,08,1, 11.9,1,1, 12.378, 10556.760, 440.686, 52855.037 25/06/27,06:09:17,04,08,1, 11.9,1,1, 12.378, 10556.704, 440.699, 52855.103 25/06/27,06:09:17,05,08,1, 11.9,1,1, 12.378, 10556.651, 440.692, 52855.093 25/06/27,06:09:17,06,08,1, 11.9,1,1, 12.378, 10556.583, 440.670, 52855.067 25/06/27,06:09:17,07,08,1, 11.9,1,1, 12.378, 10556.507, 440.683, 52855.113 25/06/27,06:09:17,08,08,1, 11.9,1,1, 12.378, 10556.475, 440.683, 52855.148 25/06/27,06:09:17,09,08,1, 11.9,1,1, 12.378, 10556.409, 440.693, 52855.203 25/06/27,06:09:17,10,08,1, 11.9,1,1, 12.378, 10556.264, 440.679, 52855.240 25/06/27,06:09:17,11,08,1, 11.9,1,1, 12.378, 10556.278, 440.683, 52855.298 25/06/27,06:09:17,12,08,1, 11.9,1,1, 12.378, 10556.203, 440.697, 52855.242 25/06/27,06:09:17,13,08,1, 11.9,1,1, 12.378, 10556.161, 440.680, 52855.289 25/06/27,06:09:17,14,08,1, 11.9,1,1, 12.378, 10556.084, 440.669, 52855.398 25/06/27,06:09:17,15,08,1, 11.9,1,1, 12.378, 10556.031, 440.687, 52855.347 25/06/27,06:09:17,16,08,1, 11.9,1,1, 12.378, 10555.971, 440.688, 52855.421 25/06/27,06:09:17,17,08,1, 11.9,1,1, 12.378, 10555.921, 440.693, 52855.479 25/06/27,06:09:17,18,08,1, 11.9,1,1, 12.378, 10555.859, 440.683, 52855.497 25/06/27,06:09:17,19,08,1, 11.9,1,1, 12.378, 10555.813, 440.674, 52855.493 25/06/27,06:09:18,00,09,1, 12.0,1,1, 12.378, 10555.807, 440.674, 52855.493 25/06/27,06:09:18,01,09,1, 12.0,1,1, 12.378, 10555.684, 440.677, 52855.535 25/06/27,06:09:18,02,09,1, 12.0,1,1, 12.378, 10555.621, 440.692, 52855.588 25/06/27,06:09:18,03,09,1, 12.0,1,1, 12.378, 10555.557, 440.709, 52855.633 25/06/27,06:09:18,04,09,1, 12.0,1,1, 12.378, 10555.500, 440.684, 52855.661 25/06/27,06:09:18,05,09,1, 12.0,1,1, 12.378, 10555.425, 440.694, 52855.723 25/06/27,06:09:18,06,09,1, 12.0,1,1, 12.378, 10555.367, 440.691, 52855.686 25/06/27,06:09:18,07,09,1, 12.0,1,1, 12.378, 10555.285, 440.691, 52855.796 25/06/27,06:09:18,08,09,1, 12.0,1,1, 12.378, 10555.237, 440.686, 52855.769 25/06/27,06:09:18,09,09,1, 12.0,1,1, 12.378, 10555.190, 440.703, 52855.752 25/06/27,06:09:18,10,09,1, 12.0,1,1, 12.378, 10555.106, 440.733, 52855.848 25/06/27,06:09:18,11,09,1, 12.0,1,1, 12.378, 10555.048, 440.711, 52855.786 25/06/27,06:09:18,12,09,1, 12.0,1,1, 12.378, 10555.023, 440.719, 52855.850 25/06/27,06:09:18,13,09,1, 12.0,1,1, 12.378, 10554.918, 440.722, 52855.968 25/06/27,06:09:18,14,09,1, 12.0,1,1, 12.378, 10554.879, 440.733, 52855.881 25/06/27,06:09:18,15,09,1, 12.0,1,1, 12.378, 10554.800, 440.732, 52855.975 25/06/27,06:09:18,16,09,1, 12.0,1,1, 12.378, 10554.722, 440.737, 52856.046 25/06/27,06:09:18,17,09,1, 12.0,1,1, 12.378, 10554.671, 440.726, 52855.987 25/06/27,06:09:18,18,09,1, 12.0,1,1, 12.378, 10554.574, 440.719, 52856.028 25/06/27,06:09:18,19,09,1, 12.0,1,1, 12.378, 10554.530, 440.718, 52856.064 25/06/27,06:09:19,00,07,1, 12.0,1,1, 12.378, 10554.522, 440.718, 52856.064 25/06/27,06:09:19,01,07,1, 12.0,1,1, 12.378, 10554.409, 440.759, 52856.104 25/06/27,06:09:19,02,07,1, 12.0,1,1, 12.378, 10554.307, 440.749, 52856.219 25/06/27,06:09:19,03,07,1, 12.0,1,1, 12.378, 10554.244, 440.742, 52856.175 25/06/27,06:09:19,04,07,1, 12.0,1,1, 12.378, 10554.200, 440.771, 52856.234 25/06/27,06:09:19,05,07,1, 12.0,1,1, 12.378, 10554.151, 440.762, 52856.212 25/06/27,06:09:19,06,07,1, 12.0,1,1, 12.378, 10554.055, 440.789, 52856.263 25/06/27,06:09:19,07,07,1, 12.0,1,1, 12.378, 10553.999, 440.784, 52856.350 25/06/27,06:09:19,08,07,1, 12.0,1,1, 12.378, 10553.954, 440.789, 52856.307 25/06/27,06:09:19,09,07,1, 12.0,1,1, 12.378, 10553.887, 440.796, 52856.329 25/06/27,06:09:19,10,07,1, 12.0,1,1, 12.378, 10553.810, 440.798, 52856.374 25/06/27,06:09:19,11,07,1, 12.0,1,1, 12.378, 10553.751, 440.786, 52856.440 25/06/27,06:09:19,12,07,1, 12.0,1,1, 12.378, 10553.670, 440.801, 52856.450 25/06/27,06:09:19,13,07,1, 12.0,1,1, 12.378, 10553.576, 440.807, 52856.452 25/06/27,06:09:19,14,07,1, 12.0,1,1, 12.378, 10553.534, 440.817, 52856.515 25/06/27,06:09:19,15,07,1, 12.0,1,1, 12.378, 10553.447, 440.823, 52856.558 25/06/27,06:09:19,16,07,1, 12.0,1,1, 12.378, 10553.393, 440.819, 52856.542 25/06/27,06:09:19,17,07,1, 12.0,1,1, 12.378, 10553.317, 440.836, 52856.600 25/06/27,06:09:19,18,07,1, 12.0,1,1, 12.378, 10553.251, 440.856, 52856.680 25/06/27,06:09:19,19,07,1, 12.0,1,1, 12.378, 10553.193, 440.859, 52856.657 25/06/27,06:09:20,00,08,1, 11.9,1,1, 12.384, 10553.187, 440.859, 52856.657 25/06/27,06:09:20,01,08,1, 11.9,1,1, 12.384, 10553.046, 440.875, 52856.693 25/06/27,06:09:20,02,08,1, 11.9,1,1, 12.384, 10552.985, 440.872, 52856.700 25/06/27,06:09:20,03,08,1, 11.9,1,1, 12.384, 10552.903, 440.896, 52856.798 25/06/27,06:09:20,04,08,1, 11.9,1,1, 12.384, 10552.830, 440.902, 52856.850 25/06/27,06:09:20,05,08,1, 11.9,1,1, 12.384, 10552.763, 440.921, 52856.806 25/06/27,06:09:20,06,08,1, 11.9,1,1, 12.384, 10552.713, 440.907, 52856.828 25/06/27,06:09:20,07,08,1, 11.9,1,1, 12.384, 10552.656, 440.946, 52856.861 25/06/27,06:09:20,08,08,1, 11.9,1,1, 12.384, 10552.596, 440.925, 52856.884 25/06/27,06:09:20,09,08,1, 11.9,1,1, 12.384, 10552.517, 440.934, 52856.953 25/06/27,06:09:20,10,08,1, 11.9,1,1, 12.384, 10552.415, 440.951, 52856.952 25/06/27,06:09:20,11,08,1, 11.9,1,1, 12.384, 10552.367, 440.969, 52857.028 25/06/27,06:09:20,12,08,1, 11.9,1,1, 12.384, 10552.301, 440.926, 52857.016 25/06/27,06:09:20,13,08,1, 11.9,1,1, 12.384, 10552.226, 440.954, 52857.072 25/06/27,06:09:20,14,08,1, 11.9,1,1, 12.384, 10552.170, 440.962, 52857.126 25/06/27,06:09:20,15,08,1, 11.9,1,1, 12.384, 10552.092, 440.970, 52857.142 25/06/27,06:09:20,16,08,1, 11.9,1,1, 12.384, 10552.022, 440.996, 52857.194 25/06/27,06:09:20,17,08,1, 11.9,1,1, 12.384, 10551.944, 440.994, 52857.154 25/06/27,06:09:20,18,08,1, 11.9,1,1, 12.384, 10551.864, 441.010, 52857.214 25/06/27,06:09:20,19,08,1, 11.9,1,1, 12.384, 10551.833, 441.007, 52857.234 25/06/27,06:09:21,00,09,1, 11.9,1,1, 12.379, 10551.827, 441.007, 52857.234 25/06/27,06:09:21,01,09,1, 11.9,1,1, 12.379, 10551.667, 441.023, 52857.389 25/06/27,06:09:21,02,09,1, 11.9,1,1, 12.379, 10551.614, 441.048, 52857.325 25/06/27,06:09:21,03,09,1, 11.9,1,1, 12.379, 10551.524, 441.066, 52857.404 25/06/27,06:09:21,04,09,1, 11.9,1,1, 12.379, 10551.450, 441.045, 52857.456 25/06/27,06:09:21,05,09,1, 11.9,1,1, 12.379, 10551.374, 441.044, 52857.497 25/06/27,06:09:21,06,09,1, 11.9,1,1, 12.379, 10551.313, 441.076, 52857.489 25/06/27,06:09:21,07,09,1, 11.9,1,1, 12.379, 10551.211, 441.088, 52857.565 25/06/27,06:09:21,08,09,1, 11.9,1,1, 12.379, 10551.141, 441.100, 52857.582 25/06/27,06:09:21,09,09,1, 11.9,1,1, 12.379, 10551.082, 441.108, 52857.619 25/06/27,06:09:21,10,09,1, 11.9,1,1, 12.379, 10550.989, 441.125, 52857.630 25/06/27,06:09:21,11,09,1, 11.9,1,1, 12.379, 10550.928, 441.135, 52857.662 25/06/27,06:09:21,12,09,1, 11.9,1,1, 12.379, 10550.878, 441.137, 52857.685 25/06/27,06:09:21,13,09,1, 11.9,1,1, 12.379, 10550.780, 441.176, 52857.672 25/06/27,06:09:21,14,09,1, 11.9,1,1, 12.379, 10550.735, 441.163, 52857.797 25/06/27,06:09:21,15,09,1, 11.9,1,1, 12.379, 10550.619, 441.177, 52857.834 25/06/27,06:09:21,16,09,1, 11.9,1,1, 12.379, 10550.560, 441.183, 52857.889 25/06/27,06:09:21,17,09,1, 11.9,1,1, 12.379, 10550.477, 441.204, 52857.901 25/06/27,06:09:21,18,09,1, 11.9,1,1, 12.379, 10550.412, 441.214, 52857.820 25/06/27,06:09:21,19,09,1, 11.9,1,1, 12.379, 10550.346, 441.227, 52857.929 25/06/27,06:09:22,00,09,1, 11.9,1,1, 12.381, 10550.342, 441.227, 52857.929 25/06/27,06:09:22,01,09,1, 11.9,1,1, 12.381, 10550.160, 441.238, 52857.957 25/06/27,06:09:22,02,09,1, 11.9,1,1, 12.381, 10550.111, 441.254, 52858.085 25/06/27,06:09:22,03,09,1, 11.9,1,1, 12.381, 10550.034, 441.276, 52858.031 25/06/27,06:09:22,04,09,1, 11.9,1,1, 12.381, 10549.947, 441.267, 52858.095 25/06/27,06:09:22,05,09,1, 11.9,1,1, 12.381, 10549.885, 441.276, 52858.081 25/06/27,06:09:22,06,09,1, 11.9,1,1, 12.381, 10549.791, 441.311, 52858.152 25/06/27,06:09:22,07,09,1, 11.9,1,1, 12.381, 10549.725, 441.323, 52858.162 25/06/27,06:09:22,08,09,1, 11.9,1,1, 12.381, 10549.650, 441.330, 52858.231 25/06/27,06:09:22,09,09,1, 11.9,1,1, 12.381, 10549.562, 441.316, 52858.207 25/06/27,06:09:22,10,09,1, 11.9,1,1, 12.381, 10549.482, 441.353, 52858.275 25/06/27,06:09:22,11,09,1, 11.9,1,1, 12.381, 10549.433, 441.349, 52858.353 25/06/27,06:09:22,12,09,1, 11.9,1,1, 12.381, 10549.323, 441.353, 52858.269 25/06/27,06:09:22,13,09,1, 11.9,1,1, 12.381, 10549.239, 441.380, 52858.373 25/06/27,06:09:22,14,09,1, 11.9,1,1, 12.381, 10549.180, 441.406, 52858.425 25/06/27,06:09:22,15,09,1, 11.9,1,1, 12.381, 10549.125, 441.409, 52858.412 25/06/27,06:09:22,16,09,1, 11.9,1,1, 12.381, 10549.043, 441.420, 52858.451 25/06/27,06:09:22,17,09,1, 11.9,1,1, 12.381, 10548.950, 441.430, 52858.517 25/06/27,06:09:22,18,09,1, 11.9,1,1, 12.381, 10548.873, 441.436, 52858.517 25/06/27,06:09:22,19,09,1, 11.9,1,1, 12.381, 10548.819, 441.446, 52858.517 25/06/27,06:09:23,00,06,1, 11.9,1,1, 12.380, 10548.815, 441.446, 52858.517 25/06/27,06:09:23,01,06,1, 11.9,1,1, 12.380, 10548.668, 441.486, 52858.594 25/06/27,06:09:23,02,06,1, 11.9,1,1, 12.380, 10548.565, 441.507, 52858.674 25/06/27,06:09:23,03,06,1, 11.9,1,1, 12.380, 10548.499, 441.525, 52858.637 25/06/27,06:09:23,04,06,1, 11.9,1,1, 12.380, 10548.414, 441.529, 52858.719 25/06/27,06:09:23,05,06,1, 11.9,1,1, 12.380, 10548.366, 441.530, 52858.735 25/06/27,06:09:23,06,06,1, 11.9,1,1, 12.380, 10548.260, 441.557, 52858.815 25/06/27,06:09:23,07,06,1, 11.9,1,1, 12.380, 10548.164, 441.593, 52858.824 25/06/27,06:09:23,08,06,1, 11.9,1,1, 12.380, 10548.063, 441.621, 52858.792 25/06/27,06:09:23,09,06,1, 11.9,1,1, 12.380, 10548.012, 441.600, 52858.892 25/06/27,06:09:23,10,06,1, 11.9,1,1, 12.380, 10547.929, 441.609, 52858.865 25/06/27,06:09:23,11,06,1, 11.9,1,1, 12.380, 10547.849, 441.622, 52858.864 25/06/27,06:09:23,12,06,1, 11.9,1,1, 12.380, 10547.769, 441.643, 52858.997 25/06/27,06:09:23,13,06,1, 11.9,1,1, 12.380, 10547.701, 441.647, 52858.979 25/06/27,06:09:23,14,06,1, 11.9,1,1, 12.380, 10547.602, 441.677, 52859.072 25/06/27,06:09:23,15,06,1, 11.9,1,1, 12.380, 10547.555, 441.722, 52859.126 25/06/27,06:09:23,16,06,1, 11.9,1,1, 12.380, 10547.473, 441.710, 52859.156 25/06/27,06:09:23,17,06,1, 11.9,1,1, 12.380, 10547.371, 441.702, 52859.040 25/06/27,06:09:23,18,06,1, 11.9,1,1, 12.380, 10547.311, 441.721, 52859.065 25/06/27,06:09:23,19,06,1, 11.9,1,1, 12.380, 10547.210, 441.747, 52859.175 25/06/27,06:09:24,00,07,1, 11.9,1,1, 12.380, 10547.204, 441.747, 52859.175 25/06/27,06:09:24,01,07,1, 11.9,1,1, 12.380, 10547.048, 441.786, 52859.311 25/06/27,06:09:24,02,07,1, 11.9,1,1, 12.380, 10546.949, 441.793, 52859.305 25/06/27,06:09:24,03,07,1, 11.9,1,1, 12.380, 10546.884, 441.802, 52859.349 25/06/27,06:09:24,04,07,1, 11.9,1,1, 12.380, 10546.789, 441.822, 52859.359 25/06/27,06:09:24,05,07,1, 11.9,1,1, 12.380, 10546.721, 441.818, 52859.341 25/06/27,06:09:24,06,07,1, 11.9,1,1, 12.380, 10546.623, 441.833, 52859.365 25/06/27,06:09:24,07,07,1, 11.9,1,1, 12.380, 10546.530, 441.830, 52859.402 25/06/27,06:09:24,08,07,1, 11.9,1,1, 12.380, 10546.448, 441.868, 52859.530 25/06/27,06:09:24,09,07,1, 11.9,1,1, 12.380, 10546.376, 441.884, 52859.513 25/06/27,06:09:24,10,07,1, 11.9,1,1, 12.380, 10546.264, 441.894, 52859.477 25/06/27,06:09:24,11,07,1, 11.9,1,1, 12.380, 10546.183, 441.923, 52859.599 25/06/27,06:09:24,12,07,1, 11.9,1,1, 12.380, 10546.105, 441.940, 52859.619 25/06/27,06:09:24,13,07,1, 11.9,1,1, 12.380, 10546.017, 441.953, 52859.678 25/06/27,06:09:24,14,07,1, 11.9,1,1, 12.380, 10545.958, 441.951, 52859.666 25/06/27,06:09:24,15,07,1, 11.9,1,1, 12.380, 10545.863, 441.963, 52859.735 25/06/27,06:09:24,16,07,1, 11.9,1,1, 12.380, 10545.771, 441.972, 52859.771 25/06/27,06:09:24,17,07,1, 11.9,1,1, 12.380, 10545.678, 442.002, 52859.767 25/06/27,06:09:24,18,07,1, 11.9,1,1, 12.380, 10545.587, 441.999, 52859.801 25/06/27,06:09:24,19,07,1, 11.9,1,1, 12.380, 10545.524, 442.015, 52859.821 25/06/27,06:09:25,00,07,1, 12.0,1,1, 12.380, 10545.518, 442.015, 52859.821 25/06/27,06:09:25,01,07,1, 12.0,1,1, 12.380, 10545.333, 442.066, 52859.911 25/06/27,06:09:25,02,07,1, 12.0,1,1, 12.380, 10545.258, 442.081, 52859.970 25/06/27,06:09:25,03,07,1, 12.0,1,1, 12.380, 10545.158, 442.122, 52860.037 25/06/27,06:09:25,04,07,1, 12.0,1,1, 12.380, 10545.099, 442.123, 52859.986 25/06/27,06:09:25,05,07,1, 12.0,1,1, 12.380, 10544.984, 442.116, 52860.118 25/06/27,06:09:25,06,07,1, 12.0,1,1, 12.380, 10544.917, 442.142, 52860.014 25/06/27,06:09:25,07,07,1, 12.0,1,1, 12.380, 10544.850, 442.159, 52860.144 25/06/27,06:09:25,08,07,1, 12.0,1,1, 12.380, 10544.730, 442.188, 52860.188 25/06/27,06:09:25,09,07,1, 12.0,1,1, 12.380, 10544.648, 442.217, 52860.192 25/06/27,06:09:25,10,07,1, 12.0,1,1, 12.380, 10544.569, 442.214, 52860.236 25/06/27,06:09:25,11,07,1, 12.0,1,1, 12.380, 10544.488, 442.234, 52860.310 25/06/27,06:09:25,12,07,1, 12.0,1,1, 12.380, 10544.414, 442.272, 52860.248 25/06/27,06:09:25,13,07,1, 12.0,1,1, 12.380, 10544.312, 442.267, 52860.347 25/06/27,06:09:25,14,07,1, 12.0,1,1, 12.380, 10544.207, 442.266, 52860.313 25/06/27,06:09:25,15,07,1, 12.0,1,1, 12.380, 10544.138, 442.291, 52860.401 25/06/27,06:09:25,16,07,1, 12.0,1,1, 12.380, 10544.051, 442.320, 52860.419 25/06/27,06:09:25,17,07,1, 12.0,1,1, 12.380, 10543.981, 442.350, 52860.495 25/06/27,06:09:25,18,07,1, 12.0,1,1, 12.380, 10543.875, 442.376, 52860.548 25/06/27,06:09:25,19,07,1, 12.0,1,1, 12.380, 10543.809, 442.380, 52860.523 25/06/27,06:09:26,00,07,1, 11.9,1,1, 12.386, 10543.808, 442.380, 52860.523 25/06/27,06:09:26,01,07,1, 11.9,1,1, 12.386, 10543.639, 442.425, 52860.662 25/06/27,06:09:26,02,07,1, 11.9,1,1, 12.386, 10543.542, 442.448, 52860.670 25/06/27,06:09:26,03,07,1, 11.9,1,1, 12.386, 10543.426, 442.459, 52860.630 25/06/27,06:09:26,04,07,1, 11.9,1,1, 12.386, 10543.346, 442.484, 52860.704 25/06/27,06:09:26,05,07,1, 11.9,1,1, 12.386, 10543.256, 442.503, 52860.808 25/06/27,06:09:26,06,07,1, 11.9,1,1, 12.386, 10543.161, 442.530, 52860.761 25/06/27,06:09:26,07,07,1, 11.9,1,1, 12.386, 10543.099, 442.522, 52860.595 25/06/27,06:09:26,08,07,1, 11.9,1,1, 12.386, 10542.973, 442.567, 52860.872 25/06/27,06:09:26,09,07,1, 11.9,1,1, 12.386, 10542.890, 442.573, 52860.960 25/06/27,06:09:26,10,07,1, 11.9,1,1, 12.386, 10542.799, 442.631, 52860.970 25/06/27,06:09:26,11,07,1, 11.9,1,1, 12.386, 10542.727, 442.635, 52860.970 25/06/27,06:09:26,12,07,1, 11.9,1,1, 12.386, 10542.663, 442.640, 52861.067 25/06/27,06:09:26,13,07,1, 11.9,1,1, 12.386, 10542.547, 442.668, 52861.059 25/06/27,06:09:26,14,07,1, 11.9,1,1, 12.386, 10542.458, 442.705, 52861.019 25/06/27,06:09:26,15,07,1, 11.9,1,1, 12.386, 10542.346, 442.706, 52861.115 25/06/27,06:09:26,16,07,1, 11.9,1,1, 12.386, 10542.269, 442.739, 52861.096 25/06/27,06:09:26,17,07,1, 11.9,1,1, 12.386, 10542.161, 442.727, 52861.146 25/06/27,06:09:26,18,07,1, 11.9,1,1, 12.386, 10542.088, 442.770, 52861.270 25/06/27,06:09:26,19,07,1, 11.9,1,1, 12.386, 10542.000, 442.785, 52861.246 25/06/27,06:09:27,00,08,1, 11.9,1,1, 12.380, 10541.997, 442.785, 52861.246 25/06/27,06:09:27,01,08,1, 11.9,1,1, 12.380, 10541.828, 442.813, 52861.294 25/06/27,06:09:27,02,08,1, 11.9,1,1, 12.380, 10541.704, 442.852, 52861.285 25/06/27,06:09:27,03,08,1, 11.9,1,1, 12.380, 10541.633, 442.863, 52861.307 25/06/27,06:09:27,04,08,1, 11.9,1,1, 12.380, 10541.545, 442.884, 52861.402 25/06/27,06:09:27,05,08,1, 11.9,1,1, 12.380, 10541.435, 442.917, 52861.411 25/06/27,06:09:27,06,08,1, 11.9,1,1, 12.380, 10541.351, 442.958, 52861.527 25/06/27,06:09:27,07,08,1, 11.9,1,1, 12.380, 10541.262, 442.978, 52861.553 25/06/27,06:09:27,08,08,1, 11.9,1,1, 12.380, 10541.159, 442.999, 52861.495 25/06/27,06:09:27,09,08,1, 11.9,1,1, 12.380, 10541.081, 442.998, 52861.603 25/06/27,06:09:27,10,08,1, 11.9,1,1, 12.380, 10540.944, 443.018, 52861.617 25/06/27,06:09:27,11,08,1, 11.9,1,1, 12.380, 10540.874, 443.050, 52861.590 25/06/27,06:09:27,12,08,1, 11.9,1,1, 12.380, 10540.791, 443.071, 52861.680 25/06/27,06:09:27,13,08,1, 11.9,1,1, 12.380, 10540.707, 443.107, 52861.768 25/06/27,06:09:27,14,08,1, 11.9,1,1, 12.380, 10540.576, 443.102, 52861.776 25/06/27,06:09:27,15,08,1, 11.9,1,1, 12.380, 10540.473, 443.140, 52861.792 25/06/27,06:09:27,16,08,1, 11.9,1,1, 12.380, 10540.408, 443.169, 52861.854 25/06/27,06:09:27,17,08,1, 11.9,1,1, 12.380, 10540.330, 443.195, 52861.842 25/06/27,06:09:27,18,08,1, 11.9,1,1, 12.380, 10540.213, 443.201, 52861.867 25/06/27,06:09:27,19,08,1, 11.9,1,1, 12.380, 10540.123, 443.230, 52861.935 25/06/27,06:09:28,00,08,1, 11.9,1,1, 12.382, 10540.119, 443.230, 52861.935 25/06/27,06:09:28,01,08,1, 11.9,1,1, 12.382, 10539.953, 443.279, 52862.002 25/06/27,06:09:28,02,08,1, 11.9,1,1, 12.382, 10539.864, 443.302, 52862.061 25/06/27,06:09:28,03,08,1, 11.9,1,1, 12.382, 10539.785, 443.331, 52862.121 25/06/27,06:09:28,04,08,1, 11.9,1,1, 12.382, 10539.677, 443.368, 52862.148 25/06/27,06:09:28,05,08,1, 11.9,1,1, 12.382, 10539.601, 443.367, 52862.141 25/06/27,06:09:28,06,08,1, 11.9,1,1, 12.382, 10539.463, 443.404, 52862.200 25/06/27,06:09:28,07,08,1, 11.9,1,1, 12.382, 10539.367, 443.451, 52862.279 25/06/27,06:09:28,08,08,1, 11.9,1,1, 12.382, 10539.296, 443.461, 52862.289 25/06/27,06:09:28,09,08,1, 11.9,1,1, 12.382, 10539.169, 443.479, 52862.261 25/06/27,06:09:28,10,08,1, 11.9,1,1, 12.382, 10539.099, 443.519, 52862.373 25/06/27,06:09:28,11,08,1, 11.9,1,1, 12.382, 10539.014, 443.541, 52862.372 25/06/27,06:09:28,12,08,1, 11.9,1,1, 12.382, 10538.910, 443.547, 52862.328 25/06/27,06:09:28,13,08,1, 11.9,1,1, 12.382, 10538.794, 443.562, 52862.449 25/06/27,06:09:28,14,08,1, 11.9,1,1, 12.382, 10538.718, 443.601, 52862.504 25/06/27,06:09:28,15,08,1, 11.9,1,1, 12.382, 10538.617, 443.640, 52862.522 25/06/27,06:09:28,16,08,1, 11.9,1,1, 12.382, 10538.532, 443.650, 52862.526 25/06/27,06:09:28,17,08,1, 11.9,1,1, 12.382, 10538.459, 443.692, 52862.649 25/06/27,06:09:28,18,08,1, 11.9,1,1, 12.382, 10538.340, 443.703, 52862.560 25/06/27,06:09:28,19,08,1, 11.9,1,1, 12.382, 10538.231, 443.717, 52862.709 25/06/27,06:09:29,00,06,1, 11.9,1,1, 12.385, 10538.225, 443.717, 52862.709 25/06/27,06:09:29,01,06,1, 11.9,1,1, 12.385, 10538.050, 443.782, 52862.789 25/06/27,06:09:29,02,06,1, 11.9,1,1, 12.385, 10537.960, 443.805, 52862.839 25/06/27,06:09:29,03,06,1, 11.9,1,1, 12.385, 10537.865, 443.832, 52862.786 25/06/27,06:09:29,04,06,1, 11.9,1,1, 12.385, 10537.806, 443.859, 52862.829 25/06/27,06:09:29,05,06,1, 11.9,1,1, 12.385, 10537.683, 443.903, 52862.903 25/06/27,06:09:29,06,06,1, 11.9,1,1, 12.385, 10537.592, 443.891, 52862.915 25/06/27,06:09:29,07,06,1, 11.9,1,1, 12.385, 10537.494, 443.915, 52862.908 25/06/27,06:09:29,08,06,1, 11.9,1,1, 12.385, 10537.389, 443.971, 52863.011 25/06/27,06:09:29,09,06,1, 11.9,1,1, 12.385, 10537.275, 443.968, 52863.008 25/06/27,06:09:29,10,06,1, 11.9,1,1, 12.385, 10537.194, 443.978, 52863.001 25/06/27,06:09:29,11,06,1, 11.9,1,1, 12.385, 10537.100, 444.030, 52863.107 25/06/27,06:09:29,12,06,1, 11.9,1,1, 12.385, 10536.996, 444.072, 52863.195 25/06/27,06:09:29,13,06,1, 11.9,1,1, 12.385, 10536.917, 444.106, 52863.245 25/06/27,06:09:29,14,06,1, 11.9,1,1, 12.385, 10536.830, 444.096, 52863.216 25/06/27,06:09:29,15,06,1, 11.9,1,1, 12.385, 10536.721, 444.140, 52863.278 25/06/27,06:09:29,16,06,1, 11.9,1,1, 12.385, 10536.618, 444.159, 52863.310 25/06/27,06:09:29,17,06,1, 11.9,1,1, 12.385, 10536.539, 444.186, 52863.305 25/06/27,06:09:29,18,06,1, 11.9,1,1, 12.385, 10536.450, 444.200, 52863.348 25/06/27,06:09:29,19,06,1, 11.9,1,1, 12.385, 10536.346, 444.233, 52863.373 25/06/27,06:09:30,00,08,1, 11.9,1,1, 12.384, 10536.339, 444.233, 52863.373 25/06/27,06:09:30,01,08,1, 11.9,1,1, 12.384, 10536.144, 444.306, 52863.406 25/06/27,06:09:30,02,08,1, 11.9,1,1, 12.384, 10536.053, 444.308, 52863.455 25/06/27,06:09:30,03,08,1, 11.9,1,1, 12.384, 10535.949, 444.355, 52863.604 25/06/27,06:09:30,04,08,1, 11.9,1,1, 12.384, 10535.836, 444.360, 52863.608 25/06/27,06:09:30,05,08,1, 11.9,1,1, 12.384, 10535.776, 444.390, 52863.562 25/06/27,06:09:30,06,08,1, 11.9,1,1, 12.384, 10535.681, 444.419, 52863.581 25/06/27,06:09:30,07,08,1, 11.9,1,1, 12.384, 10535.543, 444.413, 52863.652 25/06/27,06:09:30,08,08,1, 11.9,1,1, 12.384, 10535.435, 444.462, 52863.694 25/06/27,06:09:30,09,08,1, 11.9,1,1, 12.384, 10535.356, 444.530, 52863.750 25/06/27,06:09:30,10,08,1, 11.9,1,1, 12.384, 10535.223, 444.525, 52863.836 25/06/27,06:09:30,11,08,1, 11.9,1,1, 12.384, 10535.143, 444.537, 52863.872 25/06/27,06:09:30,12,08,1, 11.9,1,1, 12.384, 10535.038, 444.567, 52863.860 25/06/27,06:09:30,13,08,1, 11.9,1,1, 12.384, 10534.939, 444.612, 52863.905 25/06/27,06:09:30,14,08,1, 11.9,1,1, 12.384, 10534.872, 444.640, 52863.905 25/06/27,06:09:30,15,08,1, 11.9,1,1, 12.384, 10534.780, 444.663, 52864.006 25/06/27,06:09:30,16,08,1, 11.9,1,1, 12.384, 10534.667, 444.708, 52864.028 25/06/27,06:09:30,17,08,1, 11.9,1,1, 12.384, 10534.573, 444.730, 52864.083 25/06/27,06:09:30,18,08,1, 11.9,1,1, 12.384, 10534.466, 444.745, 52864.021 25/06/27,06:09:30,19,08,1, 11.9,1,1, 12.384, 10534.358, 444.776, 52864.146 25/06/27,06:09:31,00,08,1, 11.9,1,1, 12.383, 10534.353, 444.776, 52864.146 25/06/27,06:09:31,01,08,1, 11.9,1,1, 12.383, 10534.167, 444.863, 52864.259 25/06/27,06:09:31,02,08,1, 11.9,1,1, 12.383, 10534.078, 444.890, 52864.301 25/06/27,06:09:31,03,08,1, 11.9,1,1, 12.383, 10533.969, 444.921, 52864.356 25/06/27,06:09:31,04,08,1, 11.9,1,1, 12.383, 10533.872, 444.933, 52864.395 25/06/27,06:09:31,05,08,1, 11.9,1,1, 12.383, 10533.768, 444.972, 52864.333 25/06/27,06:09:31,06,08,1, 11.9,1,1, 12.383, 10533.671, 445.020, 52864.415 25/06/27,06:09:31,07,08,1, 11.9,1,1, 12.383, 10533.590, 445.038, 52864.508 25/06/27,06:09:31,08,08,1, 11.9,1,1, 12.383, 10533.478, 445.034, 52864.456 25/06/27,06:09:31,09,08,1, 11.9,1,1, 12.383, 10533.371, 445.108, 52864.538 25/06/27,06:09:31,10,08,1, 11.9,1,1, 12.383, 10533.262, 445.151, 52864.569 25/06/27,06:09:31,11,08,1, 11.9,1,1, 12.383, 10533.154, 445.160, 52864.568 25/06/27,06:09:31,12,08,1, 11.9,1,1, 12.383, 10533.072, 445.182, 52864.643 25/06/27,06:09:31,13,08,1, 11.9,1,1, 12.383, 10532.987, 445.227, 52864.651 25/06/27,06:09:31,14,08,1, 11.9,1,1, 12.383, 10532.902, 445.275, 52864.747 25/06/27,06:09:31,15,08,1, 11.9,1,1, 12.383, 10532.804, 445.270, 52864.782 25/06/27,06:09:31,16,08,1, 11.9,1,1, 12.383, 10532.657, 445.322, 52864.781 25/06/27,06:09:31,17,08,1, 11.9,1,1, 12.383, 10532.593, 445.368, 52864.839 25/06/27,06:09:31,18,08,1, 11.9,1,1, 12.383, 10532.485, 445.392, 52864.871 25/06/27,06:09:31,19,08,1, 11.9,1,1, 12.383, 10532.379, 445.432, 52864.862 25/06/27,06:09:32,00,09,1, 11.9,1,1, 12.384, 10532.376, 445.432, 52864.862 25/06/27,06:09:32,01,09,1, 11.9,1,1, 12.384, 10532.174, 445.500, 52865.040 25/06/27,06:09:32,02,09,1, 11.9,1,1, 12.384, 10532.092, 445.544, 52865.102 25/06/27,06:09:32,03,09,1, 11.9,1,1, 12.384, 10531.985, 445.573, 52865.070 25/06/27,06:09:32,04,09,1, 11.9,1,1, 12.384, 10531.906, 445.615, 52865.109 25/06/27,06:09:32,05,09,1, 11.9,1,1, 12.384, 10531.794, 445.646, 52865.163 25/06/27,06:09:32,06,09,1, 11.9,1,1, 12.384, 10531.693, 445.692, 52865.163 25/06/27,06:09:32,07,09,1, 11.9,1,1, 12.384, 10531.575, 445.735, 52865.265 25/06/27,06:09:32,08,09,1, 11.9,1,1, 12.384, 10531.481, 445.791, 52865.256 25/06/27,06:09:32,09,09,1, 11.9,1,1, 12.384, 10531.372, 445.819, 52865.272 25/06/27,06:09:32,10,09,1, 11.9,1,1, 12.384, 10531.307, 445.860, 52865.350 25/06/27,06:09:32,11,09,1, 11.9,1,1, 12.384, 10531.193, 445.877, 52865.442 25/06/27,06:09:32,12,09,1, 11.9,1,1, 12.384, 10531.107, 445.898, 52865.381 25/06/27,06:09:32,13,09,1, 11.9,1,1, 12.384, 10531.006, 445.910, 52865.537 25/06/27,06:09:32,14,09,1, 11.9,1,1, 12.384, 10530.900, 445.975, 52865.467 25/06/27,06:09:32,15,09,1, 11.9,1,1, 12.384, 10530.790, 446.024, 52865.626 25/06/27,06:09:32,16,09,1, 11.9,1,1, 12.384, 10530.683, 446.039, 52865.564 25/06/27,06:09:32,17,09,1, 11.9,1,1, 12.384, 10530.560, 446.086, 52865.645 25/06/27,06:09:32,18,09,1, 11.9,1,1, 12.384, 10530.461, 446.137, 52865.701 25/06/27,06:09:32,19,09,1, 11.9,1,1, 12.384, 10530.370, 446.170, 52865.742 25/06/27,06:09:33,00,09,1, 11.9,1,1, 12.386, 10530.365, 446.170, 52865.742 25/06/27,06:09:33,01,09,1, 11.9,1,1, 12.386, 10530.179, 446.251, 52865.759 25/06/27,06:09:33,02,09,1, 11.9,1,1, 12.386, 10530.039, 446.296, 52865.815 25/06/27,06:09:33,03,09,1, 11.9,1,1, 12.386, 10529.954, 446.325, 52865.900 25/06/27,06:09:33,04,09,1, 11.9,1,1, 12.386, 10529.889, 446.363, 52865.905 25/06/27,06:09:33,05,09,1, 11.9,1,1, 12.386, 10529.752, 446.414, 52865.993 25/06/27,06:09:33,06,09,1, 11.9,1,1, 12.386, 10529.675, 446.434, 52866.009 25/06/27,06:09:33,07,09,1, 11.9,1,1, 12.386, 10529.558, 446.477, 52866.010 25/06/27,06:09:33,08,09,1, 11.9,1,1, 12.386, 10529.469, 446.543, 52866.055 25/06/27,06:09:33,09,09,1, 11.9,1,1, 12.386, 10529.358, 446.568, 52866.181 25/06/27,06:09:33,10,09,1, 11.9,1,1, 12.386, 10529.237, 446.586, 52866.195 25/06/27,06:09:33,11,09,1, 11.9,1,1, 12.386, 10529.158, 446.638, 52866.208 25/06/27,06:09:33,12,09,1, 11.9,1,1, 12.386, 10529.056, 446.673, 52866.262 25/06/27,06:09:33,13,09,1, 11.9,1,1, 12.386, 10528.946, 446.730, 52866.321 25/06/27,06:09:33,14,09,1, 11.9,1,1, 12.386, 10528.851, 446.767, 52866.333 25/06/27,06:09:33,15,09,1, 11.9,1,1, 12.386, 10528.744, 446.790, 52866.399 25/06/27,06:09:33,16,09,1, 11.9,1,1, 12.386, 10528.645, 446.815, 52866.343 25/06/27,06:09:33,17,09,1, 11.9,1,1, 12.386, 10528.552, 446.890, 52866.472 25/06/27,06:09:33,18,09,1, 11.9,1,1, 12.386, 10528.423, 446.914, 52866.346 25/06/27,06:09:33,19,09,1, 11.9,1,1, 12.386, 10528.324, 446.949, 52866.509 25/06/27,06:09:34,00,09,1, 11.9,1,1, 12.383, 10528.320, 446.949, 52866.509 25/06/27,06:09:34,01,09,1, 11.9,1,1, 12.383, 10528.139, 447.039, 52866.590 25/06/27,06:09:34,02,09,1, 11.9,1,1, 12.383, 10527.995, 447.081, 52866.619 25/06/27,06:09:34,03,09,1, 11.9,1,1, 12.383, 10527.932, 447.108, 52866.655 25/06/27,06:09:34,04,09,1, 11.9,1,1, 12.383, 10527.830, 447.155, 52866.706 25/06/27,06:09:34,05,09,1, 11.9,1,1, 12.383, 10527.729, 447.169, 52866.752 25/06/27,06:09:34,06,09,1, 11.9,1,1, 12.383, 10527.625, 447.226, 52866.844 25/06/27,06:09:34,07,09,1, 11.9,1,1, 12.383, 10527.523, 447.267, 52866.850 25/06/27,06:09:34,08,09,1, 11.9,1,1, 12.383, 10527.412, 447.317, 52866.885 25/06/27,06:09:34,09,09,1, 11.9,1,1, 12.383, 10527.307, 447.363, 52866.903 25/06/27,06:09:34,10,09,1, 11.9,1,1, 12.383, 10527.196, 447.387, 52866.971 25/06/27,06:09:34,11,09,1, 11.9,1,1, 12.383, 10527.125, 447.473, 52867.046 25/06/27,06:09:34,12,09,1, 11.9,1,1, 12.383, 10527.005, 447.511, 52867.097 25/06/27,06:09:34,13,09,1, 11.9,1,1, 12.383, 10526.914, 447.534, 52867.139 25/06/27,06:09:34,14,09,1, 11.9,1,1, 12.383, 10526.809, 447.558, 52867.134 25/06/27,06:09:34,15,09,1, 11.9,1,1, 12.383, 10526.714, 447.611, 52867.187 25/06/27,06:09:34,16,09,1, 11.9,1,1, 12.383, 10526.601, 447.664, 52867.306 25/06/27,06:09:34,17,09,1, 11.9,1,1, 12.383, 10526.505, 447.721, 52867.244 25/06/27,06:09:34,18,09,1, 11.9,1,1, 12.383, 10526.381, 447.768, 52867.257 25/06/27,06:09:34,19,09,1, 11.9,1,1, 12.383, 10526.302, 447.805, 52867.304 25/06/27,06:09:35,00,09,1, 12.0,1,1, 12.386, 10526.301, 447.805, 52867.304 25/06/27,06:09:35,01,09,1, 12.0,1,1, 12.386, 10526.099, 447.908, 52867.477 25/06/27,06:09:35,02,09,1, 12.0,1,1, 12.386, 10525.994, 447.967, 52867.471 25/06/27,06:09:35,03,09,1, 12.0,1,1, 12.386, 10525.892, 447.985, 52867.652 25/06/27,06:09:35,04,09,1, 12.0,1,1, 12.386, 10525.746, 448.026, 52867.565 25/06/27,06:09:35,05,09,1, 12.0,1,1, 12.386, 10525.654, 448.078, 52867.678 25/06/27,06:09:35,06,09,1, 12.0,1,1, 12.386, 10525.554, 448.130, 52867.678 25/06/27,06:09:35,07,09,1, 12.0,1,1, 12.386, 10525.458, 448.135, 52867.673 25/06/27,06:09:35,08,09,1, 12.0,1,1, 12.386, 10525.366, 448.189, 52867.774 25/06/27,06:09:35,09,09,1, 12.0,1,1, 12.386, 10525.259, 448.270, 52867.706 25/06/27,06:09:35,10,09,1, 12.0,1,1, 12.386, 10525.163, 448.290, 52867.769 25/06/27,06:09:35,11,09,1, 12.0,1,1, 12.386, 10525.056, 448.325, 52867.834 25/06/27,06:09:35,12,09,1, 12.0,1,1, 12.386, 10524.955, 448.395, 52867.891 25/06/27,06:09:35,13,09,1, 12.0,1,1, 12.386, 10524.834, 448.430, 52867.922 25/06/27,06:09:35,14,09,1, 12.0,1,1, 12.386, 10524.754, 448.459, 52867.905 25/06/27,06:09:35,15,09,1, 12.0,1,1, 12.386, 10524.625, 448.523, 52868.060 25/06/27,06:09:35,16,09,1, 12.0,1,1, 12.386, 10524.518, 448.555, 52868.022 25/06/27,06:09:35,17,09,1, 12.0,1,1, 12.386, 10524.408, 448.594, 52868.049 25/06/27,06:09:35,18,09,1, 12.0,1,1, 12.386, 10524.313, 448.630, 52868.105 25/06/27,06:09:35,19,09,1, 12.0,1,1, 12.386, 10524.220, 448.710, 52868.100 25/06/27,06:09:36,00,10,1, 12.0,1,1, 12.382, 10524.215, 448.710, 52868.100 25/06/27,06:09:36,01,10,1, 12.0,1,1, 12.382, 10524.012, 448.804, 52868.301 25/06/27,06:09:36,02,10,1, 12.0,1,1, 12.382, 10523.877, 448.860, 52868.268 25/06/27,06:09:36,03,10,1, 12.0,1,1, 12.382, 10523.782, 448.888, 52868.362 25/06/27,06:09:36,04,10,1, 12.0,1,1, 12.382, 10523.700, 448.922, 52868.371 25/06/27,06:09:36,05,10,1, 12.0,1,1, 12.382, 10523.604, 448.979, 52868.339 25/06/27,06:09:36,06,10,1, 12.0,1,1, 12.382, 10523.511, 449.036, 52868.448 25/06/27,06:09:36,07,10,1, 12.0,1,1, 12.382, 10523.403, 449.082, 52868.472 25/06/27,06:09:36,08,10,1, 12.0,1,1, 12.382, 10523.290, 449.114, 52868.556 25/06/27,06:09:36,09,10,1, 12.0,1,1, 12.382, 10523.159, 449.151, 52868.605 25/06/27,06:09:36,10,10,1, 12.0,1,1, 12.382, 10523.056, 449.212, 52868.613 25/06/27,06:09:36,11,10,1, 12.0,1,1, 12.382, 10522.949, 449.254, 52868.657 25/06/27,06:09:36,12,10,1, 12.0,1,1, 12.382, 10522.884, 449.326, 52868.708 25/06/27,06:09:36,13,10,1, 12.0,1,1, 12.382, 10522.765, 449.359, 52868.727 25/06/27,06:09:36,14,10,1, 12.0,1,1, 12.382, 10522.683, 449.423, 52868.790 25/06/27,06:09:36,15,10,1, 12.0,1,1, 12.382, 10522.554, 449.434, 52868.771 25/06/27,06:09:36,16,10,1, 12.0,1,1, 12.382, 10522.446, 449.486, 52868.915 25/06/27,06:09:36,17,10,1, 12.0,1,1, 12.382, 10522.353, 449.535, 52868.923 25/06/27,06:09:36,18,10,1, 12.0,1,1, 12.382, 10522.239, 449.589, 52868.968 25/06/27,06:09:36,19,10,1, 12.0,1,1, 12.382, 10522.136, 449.634, 52869.010 25/06/27,06:09:37,00,10,1, 11.9,1,1, 12.383, 10522.128, 449.634, 52869.010 25/06/27,06:09:37,01,10,1, 11.9,1,1, 12.383, 10521.925, 449.725, 52869.038 25/06/27,06:09:37,02,10,1, 11.9,1,1, 12.383, 10521.841, 449.757, 52869.071 25/06/27,06:09:37,03,10,1, 11.9,1,1, 12.383, 10521.732, 449.820, 52869.116 25/06/27,06:09:37,04,10,1, 11.9,1,1, 12.383, 10521.613, 449.895, 52869.203 25/06/27,06:09:37,05,10,1, 11.9,1,1, 12.383, 10521.517, 449.946, 52869.252 25/06/27,06:09:37,06,10,1, 11.9,1,1, 12.383, 10521.418, 449.979, 52869.269 25/06/27,06:09:37,07,10,1, 11.9,1,1, 12.383, 10521.336, 450.028, 52869.370 25/06/27,06:09:37,08,10,1, 11.9,1,1, 12.383, 10521.196, 450.085, 52869.455 25/06/27,06:09:37,09,10,1, 11.9,1,1, 12.383, 10521.096, 450.136, 52869.345 25/06/27,06:09:37,10,10,1, 11.9,1,1, 12.383, 10521.017, 450.179, 52869.433 25/06/27,06:09:37,11,10,1, 11.9,1,1, 12.383, 10520.902, 450.229, 52869.492 25/06/27,06:09:37,12,10,1, 11.9,1,1, 12.383, 10520.823, 450.304, 52869.498 25/06/27,06:09:37,13,10,1, 11.9,1,1, 12.383, 10520.702, 450.325, 52869.541 25/06/27,06:09:37,14,10,1, 11.9,1,1, 12.383, 10520.594, 450.410, 52869.583 25/06/27,06:09:37,15,10,1, 11.9,1,1, 12.383, 10520.490, 450.455, 52869.626 25/06/27,06:09:37,16,10,1, 11.9,1,1, 12.383, 10520.402, 450.485, 52869.686 25/06/27,06:09:37,17,10,1, 11.9,1,1, 12.383, 10520.264, 450.533, 52869.769 25/06/27,06:09:37,18,10,1, 11.9,1,1, 12.383, 10520.179, 450.589, 52869.810 25/06/27,06:09:37,19,10,1, 11.9,1,1, 12.383, 10520.103, 450.637, 52869.761 25/06/27,06:09:38,00,09,1, 11.9,1,1, 12.387, 10520.101, 450.637, 52869.761 25/06/27,06:09:38,01,09,1, 11.9,1,1, 12.387, 10519.852, 450.719, 52869.927 25/06/27,06:09:38,02,09,1, 11.9,1,1, 12.387, 10519.774, 450.780, 52869.858 25/06/27,06:09:38,03,09,1, 11.9,1,1, 12.387, 10519.661, 450.816, 52870.033 25/06/27,06:09:38,04,09,1, 11.9,1,1, 12.387, 10519.540, 450.860, 52870.087 25/06/27,06:09:38,05,09,1, 11.9,1,1, 12.387, 10519.450, 450.920, 52870.005 25/06/27,06:09:38,06,09,1, 11.9,1,1, 12.387, 10519.339, 450.976, 52870.042 25/06/27,06:09:38,07,09,1, 11.9,1,1, 12.387, 10519.234, 451.015, 52870.153 25/06/27,06:09:38,08,09,1, 11.9,1,1, 12.387, 10519.140, 451.061, 52870.152 25/06/27,06:09:38,09,09,1, 11.9,1,1, 12.387, 10519.036, 451.105, 52870.266 25/06/27,06:09:38,10,09,1, 11.9,1,1, 12.387, 10518.918, 451.171, 52870.266 25/06/27,06:09:38,11,09,1, 11.9,1,1, 12.387, 10518.846, 451.197, 52870.275 25/06/27,06:09:38,12,09,1, 11.9,1,1, 12.387, 10518.728, 451.242, 52870.377 25/06/27,06:09:38,13,09,1, 11.9,1,1, 12.387, 10518.620, 451.318, 52870.164 25/06/27,06:09:38,14,09,1, 11.9,1,1, 12.387, 10518.547, 451.373, 52870.364 25/06/27,06:09:38,15,09,1, 11.9,1,1, 12.387, 10518.465, 451.411, 52870.461 25/06/27,06:09:38,16,09,1, 11.9,1,1, 12.387, 10518.330, 451.476, 52870.512 25/06/27,06:09:38,17,09,1, 11.9,1,1, 12.387, 10518.210, 451.524, 52870.596 25/06/27,06:09:38,18,09,1, 11.9,1,1, 12.387, 10518.117, 451.578, 52870.578 25/06/27,06:09:38,19,09,1, 11.9,1,1, 12.387, 10518.027, 451.639, 52870.729 25/06/27,06:09:39,00,10,1, 11.9,1,1, 12.388, 10518.023, 451.639, 52870.729 25/06/27,06:09:39,01,10,1, 11.9,1,1, 12.388, 10517.804, 451.731, 52870.736 25/06/27,06:09:39,02,10,1, 11.9,1,1, 12.388, 10517.712, 451.787, 52870.767 25/06/27,06:09:39,03,10,1, 11.9,1,1, 12.388, 10517.598, 451.837, 52870.807 25/06/27,06:09:39,04,10,1, 11.9,1,1, 12.388, 10517.507, 451.915, 52870.847 25/06/27,06:09:39,05,10,1, 11.9,1,1, 12.388, 10517.394, 451.948, 52870.881 25/06/27,06:09:39,06,10,1, 11.9,1,1, 12.388, 10517.283, 451.990, 52870.901 25/06/27,06:09:39,07,10,1, 11.9,1,1, 12.388, 10517.221, 452.059, 52870.965 25/06/27,06:09:39,08,10,1, 11.9,1,1, 12.388, 10517.074, 452.103, 52870.994 25/06/27,06:09:39,09,10,1, 11.9,1,1, 12.388, 10516.995, 452.144, 52871.010 25/06/27,06:09:39,10,10,1, 11.9,1,1, 12.388, 10516.894, 452.220, 52871.093 25/06/27,06:09:39,11,10,1, 11.9,1,1, 12.388, 10516.783, 452.248, 52871.130 25/06/27,06:09:39,12,10,1, 11.9,1,1, 12.388, 10516.678, 452.297, 52871.149 25/06/27,06:09:39,13,10,1, 11.9,1,1, 12.388, 10516.591, 452.346, 52871.210 25/06/27,06:09:39,14,10,1, 11.9,1,1, 12.388, 10516.465, 452.421, 52871.279 25/06/27,06:09:39,15,10,1, 11.9,1,1, 12.388, 10516.379, 452.495, 52871.277 25/06/27,06:09:39,16,10,1, 11.9,1,1, 12.388, 10516.274, 452.540, 52871.327 25/06/27,06:09:39,17,10,1, 11.9,1,1, 12.388, 10516.154, 452.598, 52871.326 25/06/27,06:09:39,18,10,1, 11.9,1,1, 12.388, 10516.055, 452.655, 52871.410 25/06/27,06:09:39,19,10,1, 11.9,1,1, 12.388, 10515.958, 452.693, 52871.445 25/06/27,06:09:40,00,09,1, 11.9,1,1, 12.387, 10515.953, 452.693, 52871.445 25/06/27,06:09:40,01,09,1, 11.9,1,1, 12.387, 10515.758, 452.819, 52871.537 25/06/27,06:09:40,02,09,1, 11.9,1,1, 12.387, 10515.643, 452.838, 52871.554 25/06/27,06:09:40,03,09,1, 11.9,1,1, 12.387, 10515.540, 452.923, 52871.606 25/06/27,06:09:40,04,09,1, 11.9,1,1, 12.387, 10515.463, 452.962, 52871.649 25/06/27,06:09:40,05,09,1, 11.9,1,1, 12.387, 10515.318, 453.034, 52871.634 25/06/27,06:09:40,06,09,1, 11.9,1,1, 12.387, 10515.253, 453.091, 52871.693 25/06/27,06:09:40,07,09,1, 11.9,1,1, 12.387, 10515.142, 453.106, 52871.768 25/06/27,06:09:40,08,09,1, 11.9,1,1, 12.387, 10515.012, 453.186, 52871.782 25/06/27,06:09:40,09,09,1, 11.9,1,1, 12.387, 10514.920, 453.249, 52871.838 25/06/27,06:09:40,10,09,1, 11.9,1,1, 12.387, 10514.843, 453.270, 52871.846 25/06/27,06:09:40,11,09,1, 11.9,1,1, 12.387, 10514.711, 453.340, 52871.906 25/06/27,06:09:40,12,09,1, 11.9,1,1, 12.387, 10514.642, 453.379, 52871.960 25/06/27,06:09:40,13,09,1, 11.9,1,1, 12.387, 10514.514, 453.430, 52871.984 25/06/27,06:09:40,14,09,1, 11.9,1,1, 12.387, 10514.451, 453.489, 52872.022 25/06/27,06:09:40,15,09,1, 11.9,1,1, 12.387, 10514.323, 453.549, 52872.054 25/06/27,06:09:40,16,09,1, 11.9,1,1, 12.387, 10514.237, 453.600, 52872.119 25/06/27,06:09:40,17,09,1, 11.9,1,1, 12.387, 10514.128, 453.644, 52872.169 25/06/27,06:09:40,18,09,1, 11.9,1,1, 12.387, 10514.019, 453.701, 52872.141 25/06/27,06:09:40,19,09,1, 11.9,1,1, 12.387, 10513.921, 453.752, 52872.172 25/06/27,06:09:41,00,09,1, 12.0,1,1, 12.382, 10513.917, 453.752, 52872.172 25/06/27,06:09:41,01,09,1, 12.0,1,1, 12.382, 10513.652, 453.853, 52872.189 25/06/27,06:09:41,02,09,1, 12.0,1,1, 12.382, 10513.570, 453.925, 52872.282 25/06/27,06:09:41,03,09,1, 12.0,1,1, 12.382, 10513.505, 453.978, 52872.309 25/06/27,06:09:41,04,09,1, 12.0,1,1, 12.382, 10513.384, 454.041, 52872.427 25/06/27,06:09:41,05,09,1, 12.0,1,1, 12.382, 10513.269, 454.082, 52872.474 25/06/27,06:09:41,06,09,1, 12.0,1,1, 12.382, 10513.170, 454.151, 52872.451 25/06/27,06:09:41,07,09,1, 12.0,1,1, 12.382, 10513.110, 454.203, 52872.509 25/06/27,06:09:41,08,09,1, 12.0,1,1, 12.382, 10512.983, 454.261, 52872.501 25/06/27,06:09:41,09,09,1, 12.0,1,1, 12.382, 10512.846, 454.310, 52872.639 25/06/27,06:09:41,10,09,1, 12.0,1,1, 12.382, 10512.754, 454.369, 52872.612 25/06/27,06:09:41,11,09,1, 12.0,1,1, 12.382, 10512.661, 454.385, 52872.626 25/06/27,06:09:41,12,09,1, 12.0,1,1, 12.382, 10512.552, 454.465, 52872.752 25/06/27,06:09:41,13,09,1, 12.0,1,1, 12.382, 10512.458, 454.493, 52872.660 25/06/27,06:09:41,14,09,1, 12.0,1,1, 12.382, 10512.350, 454.576, 52872.743 25/06/27,06:09:41,15,09,1, 12.0,1,1, 12.382, 10512.241, 454.626, 52872.838 25/06/27,06:09:41,16,09,1, 12.0,1,1, 12.382, 10512.142, 454.689, 52872.830 25/06/27,06:09:41,17,09,1, 12.0,1,1, 12.382, 10512.054, 454.738, 52872.864 25/06/27,06:09:41,18,09,1, 12.0,1,1, 12.382, 10511.934, 454.779, 52872.920 25/06/27,06:09:41,19,09,1, 12.0,1,1, 12.382, 10511.827, 454.844, 52872.940 25/06/27,06:09:42,00,10,1, 11.9,1,1, 12.381, 10511.823, 454.844, 52872.940 25/06/27,06:09:42,01,10,1, 11.9,1,1, 12.381, 10511.610, 454.964, 52873.136 25/06/27,06:09:42,02,10,1, 11.9,1,1, 12.381, 10511.483, 455.000, 52873.073 25/06/27,06:09:42,03,10,1, 11.9,1,1, 12.381, 10511.401, 455.047, 52873.117 25/06/27,06:09:42,04,10,1, 11.9,1,1, 12.381, 10511.304, 455.130, 52873.148 25/06/27,06:09:42,05,10,1, 11.9,1,1, 12.381, 10511.206, 455.194, 52873.219 25/06/27,06:09:42,06,10,1, 11.9,1,1, 12.381, 10511.082, 455.243, 52873.217 25/06/27,06:09:42,07,10,1, 11.9,1,1, 12.381, 10510.964, 455.287, 52873.248 25/06/27,06:09:42,08,10,1, 11.9,1,1, 12.381, 10510.871, 455.351, 52873.296 25/06/27,06:09:42,09,10,1, 11.9,1,1, 12.381, 10510.764, 455.387, 52873.393 25/06/27,06:09:42,10,10,1, 11.9,1,1, 12.381, 10510.662, 455.434, 52873.398 25/06/27,06:09:42,11,10,1, 11.9,1,1, 12.381, 10510.549, 455.494, 52873.384 25/06/27,06:09:42,12,10,1, 11.9,1,1, 12.381, 10510.468, 455.549, 52873.434 25/06/27,06:09:42,13,10,1, 11.9,1,1, 12.381, 10510.346, 455.611, 52873.478 25/06/27,06:09:42,14,10,1, 11.9,1,1, 12.381, 10510.233, 455.652, 52873.527 25/06/27,06:09:42,15,10,1, 11.9,1,1, 12.381, 10510.134, 455.748, 52873.649 25/06/27,06:09:42,16,10,1, 11.9,1,1, 12.381, 10510.035, 455.755, 52873.590 25/06/27,06:09:42,17,10,1, 11.9,1,1, 12.381, 10509.942, 455.830, 52873.621 25/06/27,06:09:42,18,10,1, 11.9,1,1, 12.381, 10509.828, 455.895, 52873.731 25/06/27,06:09:42,19,10,1, 11.9,1,1, 12.381, 10509.710, 455.948, 52873.728 25/06/27,06:09:43,00,10,1, 11.9,1,1, 12.388, 10509.703, 455.948, 52873.728 25/06/27,06:09:43,01,10,1, 11.9,1,1, 12.388, 10509.534, 456.056, 52873.745 25/06/27,06:09:43,02,10,1, 11.9,1,1, 12.388, 10509.426, 456.093, 52873.769 25/06/27,06:09:43,03,10,1, 11.9,1,1, 12.388, 10509.309, 456.164, 52873.897 25/06/27,06:09:43,04,10,1, 11.9,1,1, 12.388, 10509.209, 456.191, 52873.898 25/06/27,06:09:43,05,10,1, 11.9,1,1, 12.388, 10509.085, 456.261, 52873.953 25/06/27,06:09:43,06,10,1, 11.9,1,1, 12.388, 10508.989, 456.312, 52873.960 25/06/27,06:09:43,07,10,1, 11.9,1,1, 12.388, 10508.880, 456.338, 52873.989 25/06/27,06:09:43,08,10,1, 11.9,1,1, 12.388, 10508.782, 456.413, 52874.084 25/06/27,06:09:43,09,10,1, 11.9,1,1, 12.388, 10508.660, 456.480, 52874.142 25/06/27,06:09:43,10,10,1, 11.9,1,1, 12.388, 10508.562, 456.505, 52874.150 25/06/27,06:09:43,11,10,1, 11.9,1,1, 12.388, 10508.487, 456.589, 52874.186 25/06/27,06:09:43,12,10,1, 11.9,1,1, 12.388, 10508.381, 456.633, 52874.202 25/06/27,06:09:43,13,10,1, 11.9,1,1, 12.388, 10508.237, 456.676, 52874.289 25/06/27,06:09:43,14,10,1, 11.9,1,1, 12.388, 10508.180, 456.729, 52874.289 25/06/27,06:09:43,15,10,1, 11.9,1,1, 12.388, 10508.052, 456.779, 52874.323 25/06/27,06:09:43,16,10,1, 11.9,1,1, 12.388, 10507.952, 456.815, 52874.319 25/06/27,06:09:43,17,10,1, 11.9,1,1, 12.388, 10507.822, 456.873, 52874.361 25/06/27,06:09:43,18,10,1, 11.9,1,1, 12.388, 10507.726, 456.937, 52874.457 25/06/27,06:09:43,19,10,1, 11.9,1,1, 12.388, 10507.630, 456.976, 52874.420 25/06/27,06:09:44,00,08,1, 12.0,1,1, 12.383, 10507.625, 456.976, 52874.420 25/06/27,06:09:44,01,08,1, 12.0,1,1, 12.383, 10507.425, 457.106, 52874.463 25/06/27,06:09:44,02,08,1, 12.0,1,1, 12.383, 10507.324, 457.147, 52874.523 25/06/27,06:09:44,03,08,1, 12.0,1,1, 12.383, 10507.193, 457.183, 52874.627 25/06/27,06:09:44,04,08,1, 12.0,1,1, 12.383, 10507.099, 457.261, 52874.641 25/06/27,06:09:44,05,08,1, 12.0,1,1, 12.383, 10506.996, 457.276, 52874.599 25/06/27,06:09:44,06,08,1, 12.0,1,1, 12.383, 10506.898, 457.338, 52874.659 25/06/27,06:09:44,07,08,1, 12.0,1,1, 12.383, 10506.797, 457.390, 52874.766 25/06/27,06:09:44,08,08,1, 12.0,1,1, 12.383, 10506.699, 457.446, 52874.751 25/06/27,06:09:44,09,08,1, 12.0,1,1, 12.383, 10506.576, 457.483, 52874.884 25/06/27,06:09:44,10,08,1, 12.0,1,1, 12.383, 10506.493, 457.533, 52874.762 25/06/27,06:09:44,11,08,1, 12.0,1,1, 12.383, 10506.408, 457.598, 52874.898 25/06/27,06:09:44,12,08,1, 12.0,1,1, 12.383, 10506.265, 457.644, 52874.943 25/06/27,06:09:44,13,08,1, 12.0,1,1, 12.383, 10506.185, 457.675, 52874.939 25/06/27,06:09:44,14,08,1, 12.0,1,1, 12.383, 10506.083, 457.728, 52875.031 25/06/27,06:09:44,15,08,1, 12.0,1,1, 12.383, 10505.995, 457.799, 52875.058 25/06/27,06:09:44,16,08,1, 12.0,1,1, 12.383, 10505.866, 457.829, 52875.060 25/06/27,06:09:44,17,08,1, 12.0,1,1, 12.383, 10505.772, 457.913, 52875.139 25/06/27,06:09:44,18,08,1, 12.0,1,1, 12.383, 10505.664, 457.951, 52875.151 25/06/27,06:09:44,19,08,1, 12.0,1,1, 12.383, 10505.541, 457.994, 52875.127 25/06/27,06:09:45,00,10,1, 12.0,1,1, 12.383, 10505.539, 457.994, 52875.127 25/06/27,06:09:45,01,10,1, 12.0,1,1, 12.383, 10505.335, 458.089, 52875.194 25/06/27,06:09:45,02,10,1, 12.0,1,1, 12.383, 10505.268, 458.140, 52875.267 25/06/27,06:09:45,03,10,1, 12.0,1,1, 12.383, 10505.156, 458.188, 52875.308 25/06/27,06:09:45,04,10,1, 12.0,1,1, 12.383, 10505.053, 458.255, 52875.383 25/06/27,06:09:45,05,10,1, 12.0,1,1, 12.383, 10504.936, 458.294, 52875.348 25/06/27,06:09:45,06,10,1, 12.0,1,1, 12.383, 10504.851, 458.339, 52875.434 25/06/27,06:09:45,07,10,1, 12.0,1,1, 12.383, 10504.737, 458.384, 52875.477 25/06/27,06:09:45,08,10,1, 12.0,1,1, 12.383, 10504.631, 458.452, 52875.497 25/06/27,06:09:45,09,10,1, 12.0,1,1, 12.383, 10504.531, 458.528, 52875.568 25/06/27,06:09:45,10,10,1, 12.0,1,1, 12.383, 10504.419, 458.542, 52875.529 25/06/27,06:09:45,11,10,1, 12.0,1,1, 12.383, 10504.305, 458.606, 52875.556 25/06/27,06:09:45,12,10,1, 12.0,1,1, 12.383, 10504.194, 458.660, 52875.607 25/06/27,06:09:45,13,10,1, 12.0,1,1, 12.383, 10504.100, 458.717, 52875.589 25/06/27,06:09:45,14,10,1, 12.0,1,1, 12.383, 10503.983, 458.745, 52875.710 25/06/27,06:09:45,15,10,1, 12.0,1,1, 12.383, 10503.882, 458.806, 52875.704 25/06/27,06:09:45,16,10,1, 12.0,1,1, 12.383, 10503.792, 458.857, 52875.697 25/06/27,06:09:45,17,10,1, 12.0,1,1, 12.383, 10503.692, 458.894, 52875.838 25/06/27,06:09:45,18,10,1, 12.0,1,1, 12.383, 10503.582, 458.957, 52875.844 25/06/27,06:09:45,19,10,1, 12.0,1,1, 12.383, 10503.491, 459.016, 52875.926 25/06/27,06:09:46,00,09,1, 11.9,1,1, 12.386, 10503.486, 459.016, 52875.926 25/06/27,06:09:46,01,09,1, 11.9,1,1, 12.386, 10503.274, 459.104, 52875.931 25/06/27,06:09:46,02,09,1, 11.9,1,1, 12.386, 10503.164, 459.152, 52876.008 25/06/27,06:09:46,03,09,1, 11.9,1,1, 12.386, 10503.062, 459.176, 52875.906 25/06/27,06:09:46,04,09,1, 11.9,1,1, 12.386, 10502.979, 459.238, 52876.014 25/06/27,06:09:46,05,09,1, 11.9,1,1, 12.386, 10502.872, 459.296, 52876.071 25/06/27,06:09:46,06,09,1, 11.9,1,1, 12.386, 10502.751, 459.346, 52876.021 25/06/27,06:09:46,07,09,1, 11.9,1,1, 12.386, 10502.671, 459.388, 52876.113 25/06/27,06:09:46,08,09,1, 11.9,1,1, 12.386, 10502.579, 459.430, 52876.149 25/06/27,06:09:46,09,09,1, 11.9,1,1, 12.386, 10502.453, 459.498, 52876.228 25/06/27,06:09:46,10,09,1, 11.9,1,1, 12.386, 10502.368, 459.558, 52876.261 25/06/27,06:09:46,11,09,1, 11.9,1,1, 12.386, 10502.250, 459.586, 52876.257 25/06/27,06:09:46,12,09,1, 11.9,1,1, 12.386, 10502.138, 459.653, 52876.282 25/06/27,06:09:46,13,09,1, 11.9,1,1, 12.386, 10502.018, 459.695, 52876.351 25/06/27,06:09:46,14,09,1, 11.9,1,1, 12.386, 10501.920, 459.762, 52876.380 25/06/27,06:09:46,15,09,1, 11.9,1,1, 12.386, 10501.830, 459.794, 52876.380 25/06/27,06:09:46,16,09,1, 11.9,1,1, 12.386, 10501.728, 459.832, 52876.441 25/06/27,06:09:46,17,09,1, 11.9,1,1, 12.386, 10501.614, 459.894, 52876.449 25/06/27,06:09:46,18,09,1, 11.9,1,1, 12.386, 10501.520, 459.938, 52876.456 25/06/27,06:09:46,19,09,1, 11.9,1,1, 12.386, 10501.397, 459.988, 52876.480 25/06/27,06:09:47,00,10,1, 12.0,1,1, 12.386, 10501.392, 459.988, 52876.480 25/06/27,06:09:47,01,10,1, 12.0,1,1, 12.386, 10501.206, 460.062, 52876.591 25/06/27,06:09:47,02,10,1, 12.0,1,1, 12.386, 10501.093, 460.122, 52876.574 25/06/27,06:09:47,03,10,1, 12.0,1,1, 12.386, 10500.985, 460.149, 52876.593 25/06/27,06:09:47,04,10,1, 12.0,1,1, 12.386, 10500.884, 460.215, 52876.655 25/06/27,06:09:47,05,10,1, 12.0,1,1, 12.386, 10500.788, 460.266, 52876.686 25/06/27,06:09:47,06,10,1, 12.0,1,1, 12.386, 10500.685, 460.324, 52876.713 25/06/27,06:09:47,07,10,1, 12.0,1,1, 12.386, 10500.587, 460.368, 52876.736 25/06/27,06:09:47,08,10,1, 12.0,1,1, 12.386, 10500.491, 460.403, 52876.842 25/06/27,06:09:47,09,10,1, 12.0,1,1, 12.386, 10500.391, 460.466, 52876.861 25/06/27,06:09:47,10,10,1, 12.0,1,1, 12.386, 10500.277, 460.518, 52876.888 25/06/27,06:09:47,11,10,1, 12.0,1,1, 12.386, 10500.145, 460.569, 52876.894 25/06/27,06:09:47,12,10,1, 12.0,1,1, 12.386, 10500.081, 460.628, 52876.958 25/06/27,06:09:47,13,10,1, 12.0,1,1, 12.386, 10499.974, 460.669, 52877.042 25/06/27,06:09:47,14,10,1, 12.0,1,1, 12.386, 10499.857, 460.713, 52877.041 25/06/27,06:09:47,15,10,1, 12.0,1,1, 12.386, 10499.781, 460.764, 52877.036 25/06/27,06:09:47,16,10,1, 12.0,1,1, 12.386, 10499.646, 460.813, 52877.077 25/06/27,06:09:47,17,10,1, 12.0,1,1, 12.386, 10499.544, 460.844, 52877.168 25/06/27,06:09:47,18,10,1, 12.0,1,1, 12.386, 10499.440, 460.902, 52877.162 25/06/27,06:09:47,19,10,1, 12.0,1,1, 12.386, 10499.339, 460.935, 52877.165 25/06/27,06:09:48,00,10,1, 11.9,1,1, 12.387, 10499.331, 460.935, 52877.165 25/06/27,06:09:48,01,10,1, 11.9,1,1, 12.387, 10499.128, 461.024, 52877.199 25/06/27,06:09:48,02,10,1, 11.9,1,1, 12.387, 10499.029, 461.074, 52877.209 25/06/27,06:09:48,03,10,1, 11.9,1,1, 12.387, 10498.920, 461.146, 52877.318 25/06/27,06:09:48,04,10,1, 11.9,1,1, 12.387, 10498.835, 461.184, 52877.363 25/06/27,06:09:48,05,10,1, 11.9,1,1, 12.387, 10498.733, 461.224, 52877.348 25/06/27,06:09:48,06,10,1, 11.9,1,1, 12.387, 10498.626, 461.277, 52877.320 25/06/27,06:09:48,07,10,1, 11.9,1,1, 12.387, 10498.498, 461.313, 52877.466 25/06/27,06:09:48,08,10,1, 11.9,1,1, 12.387, 10498.415, 461.354, 52877.452 25/06/27,06:09:48,09,10,1, 11.9,1,1, 12.387, 10498.302, 461.394, 52877.486 25/06/27,06:09:48,10,10,1, 11.9,1,1, 12.387, 10498.183, 461.450, 52877.502 25/06/27,06:09:48,11,10,1, 11.9,1,1, 12.387, 10498.096, 461.494, 52877.520 25/06/27,06:09:48,12,10,1, 11.9,1,1, 12.387, 10497.971, 461.566, 52877.558 25/06/27,06:09:48,13,10,1, 11.9,1,1, 12.387, 10497.875, 461.589, 52877.617 25/06/27,06:09:48,14,10,1, 11.9,1,1, 12.387, 10497.790, 461.663, 52877.656 25/06/27,06:09:48,15,10,1, 11.9,1,1, 12.387, 10497.684, 461.710, 52877.685 25/06/27,06:09:48,16,10,1, 11.9,1,1, 12.387, 10497.593, 461.737, 52877.702 25/06/27,06:09:48,17,10,1, 11.9,1,1, 12.387, 10497.467, 461.802, 52877.795 25/06/27,06:09:48,18,10,1, 11.9,1,1, 12.387, 10497.354, 461.812, 52877.740 25/06/27,06:09:48,19,10,1, 11.9,1,1, 12.387, 10497.269, 461.857, 52877.781 25/06/27,06:09:49,00,10,1, 12.0,1,1, 12.385, 10497.261, 461.857, 52877.781 25/06/27,06:09:49,01,10,1, 12.0,1,1, 12.385, 10497.078, 461.976, 52877.844 25/06/27,06:09:49,02,10,1, 12.0,1,1, 12.385, 10496.950, 462.013, 52877.915 25/06/27,06:09:49,03,10,1, 12.0,1,1, 12.385, 10496.876, 462.040, 52877.885 25/06/27,06:09:49,04,10,1, 12.0,1,1, 12.385, 10496.739, 462.107, 52877.959 25/06/27,06:09:49,05,10,1, 12.0,1,1, 12.385, 10496.679, 462.155, 52877.961 25/06/27,06:09:49,06,10,1, 12.0,1,1, 12.385, 10496.542, 462.183, 52878.033 25/06/27,06:09:49,07,10,1, 12.0,1,1, 12.385, 10496.433, 462.232, 52878.053 25/06/27,06:09:49,08,10,1, 12.0,1,1, 12.385, 10496.336, 462.248, 52878.012 25/06/27,06:09:49,09,10,1, 12.0,1,1, 12.385, 10496.241, 462.322, 52878.066 25/06/27,06:09:49,10,10,1, 12.0,1,1, 12.385, 10496.132, 462.373, 52878.114 25/06/27,06:09:49,11,10,1, 12.0,1,1, 12.385, 10496.005, 462.420, 52878.144 25/06/27,06:09:49,12,10,1, 12.0,1,1, 12.385, 10495.951, 462.463, 52878.260 25/06/27,06:09:49,13,10,1, 12.0,1,1, 12.385, 10495.842, 462.502, 52878.164 25/06/27,06:09:49,14,10,1, 12.0,1,1, 12.385, 10495.714, 462.557, 52878.232 25/06/27,06:09:49,15,10,1, 12.0,1,1, 12.385, 10495.638, 462.622, 52878.272 25/06/27,06:09:49,16,10,1, 12.0,1,1, 12.385, 10495.523, 462.654, 52878.283 25/06/27,06:09:49,17,10,1, 12.0,1,1, 12.385, 10495.405, 462.708, 52878.362 25/06/27,06:09:49,18,10,1, 12.0,1,1, 12.385, 10495.316, 462.746, 52878.387 25/06/27,06:09:49,19,10,1, 12.0,1,1, 12.385, 10495.229, 462.810, 52878.420 25/06/27,06:09:50,00,10,1, 12.0,1,1, 12.383, 10495.225, 462.810, 52878.420 25/06/27,06:09:50,01,10,1, 12.0,1,1, 12.383, 10495.033, 462.882, 52878.456 25/06/27,06:09:50,02,10,1, 12.0,1,1, 12.383, 10494.914, 462.931, 52878.519 25/06/27,06:09:50,03,10,1, 12.0,1,1, 12.383, 10494.838, 462.967, 52878.554 25/06/27,06:09:50,04,10,1, 12.0,1,1, 12.383, 10494.733, 462.986, 52878.510 25/06/27,06:09:50,05,10,1, 12.0,1,1, 12.383, 10494.636, 463.058, 52878.516 25/06/27,06:09:50,06,10,1, 12.0,1,1, 12.383, 10494.498, 463.096, 52878.568 25/06/27,06:09:50,07,10,1, 12.0,1,1, 12.383, 10494.429, 463.128, 52878.662 25/06/27,06:09:50,08,10,1, 12.0,1,1, 12.383, 10494.313, 463.192, 52878.646 25/06/27,06:09:50,09,10,1, 12.0,1,1, 12.383, 10494.203, 463.253, 52878.751 25/06/27,06:09:50,10,10,1, 12.0,1,1, 12.383, 10494.103, 463.300, 52878.659 25/06/27,06:09:50,11,10,1, 12.0,1,1, 12.383, 10494.018, 463.348, 52878.774 25/06/27,06:09:50,12,10,1, 12.0,1,1, 12.383, 10493.909, 463.373, 52878.820 25/06/27,06:09:50,13,10,1, 12.0,1,1, 12.383, 10493.777, 463.446, 52878.831 25/06/27,06:09:50,14,10,1, 12.0,1,1, 12.383, 10493.703, 463.458, 52878.887 25/06/27,06:09:50,15,10,1, 12.0,1,1, 12.383, 10493.564, 463.515, 52878.836 25/06/27,06:09:50,16,10,1, 12.0,1,1, 12.383, 10493.496, 463.561, 52878.814 25/06/27,06:09:50,17,10,1, 12.0,1,1, 12.383, 10493.383, 463.617, 52878.989 25/06/27,06:09:50,18,10,1, 12.0,1,1, 12.383, 10493.290, 463.665, 52878.958 25/06/27,06:09:50,19,10,1, 12.0,1,1, 12.383, 10493.222, 463.702, 52878.920 25/06/27,06:09:51,00,10,1, 12.0,1,1, 12.388, 10493.214, 463.702, 52878.920 25/06/27,06:09:51,01,10,1, 12.0,1,1, 12.388, 10493.014, 463.840, 52879.086 25/06/27,06:09:51,02,10,1, 12.0,1,1, 12.388, 10492.908, 463.846, 52879.024 25/06/27,06:09:51,03,10,1, 12.0,1,1, 12.388, 10492.777, 463.902, 52879.047 25/06/27,06:09:51,04,10,1, 12.0,1,1, 12.388, 10492.684, 463.948, 52879.153 25/06/27,06:09:51,05,10,1, 12.0,1,1, 12.388, 10492.587, 463.997, 52879.143 25/06/27,06:09:51,06,10,1, 12.0,1,1, 12.388, 10492.490, 464.036, 52879.192 25/06/27,06:09:51,07,10,1, 12.0,1,1, 12.388, 10492.379, 464.078, 52879.197 25/06/27,06:09:51,08,10,1, 12.0,1,1, 12.388, 10492.294, 464.125, 52879.193 25/06/27,06:09:51,09,10,1, 12.0,1,1, 12.388, 10492.198, 464.174, 52879.279 25/06/27,06:09:51,10,10,1, 12.0,1,1, 12.388, 10492.117, 464.219, 52879.313 25/06/27,06:09:51,11,10,1, 12.0,1,1, 12.388, 10491.991, 464.255, 52879.274 25/06/27,06:09:51,12,10,1, 12.0,1,1, 12.388, 10491.903, 464.330, 52879.281 25/06/27,06:09:51,13,10,1, 12.0,1,1, 12.388, 10491.803, 464.357, 52879.325 25/06/27,06:09:51,14,10,1, 12.0,1,1, 12.388, 10491.728, 464.407, 52879.406 25/06/27,06:09:51,15,10,1, 12.0,1,1, 12.388, 10491.636, 464.466, 52879.435 25/06/27,06:09:51,16,10,1, 12.0,1,1, 12.388, 10491.540, 464.509, 52879.387 25/06/27,06:09:51,17,10,1, 12.0,1,1, 12.388, 10491.413, 464.546, 52879.490 25/06/27,06:09:51,18,10,1, 12.0,1,1, 12.388, 10491.306, 464.577, 52879.477 25/06/27,06:09:51,19,10,1, 12.0,1,1, 12.388, 10491.238, 464.662, 52879.509 25/06/27,06:09:52,00,10,1, 11.9,1,1, 12.390, 10491.236, 464.662, 52879.509 25/06/27,06:09:52,01,10,1, 11.9,1,1, 12.390, 10491.027, 464.733, 52879.592 25/06/27,06:09:52,02,10,1, 11.9,1,1, 12.390, 10490.934, 464.799, 52879.627 25/06/27,06:09:52,03,10,1, 11.9,1,1, 12.390, 10490.819, 464.816, 52879.622 25/06/27,06:09:52,04,10,1, 11.9,1,1, 12.390, 10490.717, 464.892, 52879.658 25/06/27,06:09:52,05,10,1, 11.9,1,1, 12.390, 10490.649, 464.937, 52879.662 25/06/27,06:09:52,06,10,1, 11.9,1,1, 12.390, 10490.512, 464.977, 52879.770 25/06/27,06:09:52,07,10,1, 11.9,1,1, 12.390, 10490.443, 465.023, 52879.805 25/06/27,06:09:52,08,10,1, 11.9,1,1, 12.390, 10490.333, 465.047, 52879.790 25/06/27,06:09:52,09,10,1, 11.9,1,1, 12.390, 10490.247, 465.102, 52879.835 25/06/27,06:09:52,10,10,1, 11.9,1,1, 12.390, 10490.131, 465.158, 52879.814 25/06/27,06:09:52,11,10,1, 11.9,1,1, 12.390, 10490.052, 465.181, 52879.884 25/06/27,06:09:52,12,10,1, 11.9,1,1, 12.390, 10489.943, 465.246, 52879.857 25/06/27,06:09:52,13,10,1, 11.9,1,1, 12.390, 10489.829, 465.313, 52879.947 25/06/27,06:09:52,14,10,1, 11.9,1,1, 12.390, 10489.750, 465.369, 52879.993 25/06/27,06:09:52,15,10,1, 11.9,1,1, 12.390, 10489.661, 465.382, 52879.940 25/06/27,06:09:52,16,10,1, 11.9,1,1, 12.390, 10489.542, 465.432, 52879.938 25/06/27,06:09:52,17,10,1, 11.9,1,1, 12.390, 10489.460, 465.492, 52879.998 25/06/27,06:09:52,18,10,1, 11.9,1,1, 12.390, 10489.348, 465.542, 52880.021 25/06/27,06:09:52,19,10,1, 11.9,1,1, 12.390, 10489.243, 465.565, 52880.054 25/06/27,06:09:53,00,10,1, 11.9,1,1, 12.386, 10489.242, 465.565, 52880.054 25/06/27,06:09:53,01,10,1, 11.9,1,1, 12.386, 10489.067, 465.676, 52880.113 25/06/27,06:09:53,02,10,1, 11.9,1,1, 12.386, 10488.948, 465.689, 52880.080 25/06/27,06:09:53,03,10,1, 11.9,1,1, 12.386, 10488.853, 465.765, 52880.172 25/06/27,06:09:53,04,10,1, 11.9,1,1, 12.386, 10488.795, 465.827, 52880.209 25/06/27,06:09:53,05,10,1, 11.9,1,1, 12.386, 10488.649, 465.862, 52880.231 25/06/27,06:09:53,06,10,1, 11.9,1,1, 12.386, 10488.577, 465.911, 52880.258 25/06/27,06:09:53,07,10,1, 11.9,1,1, 12.386, 10488.490, 465.946, 52880.320 25/06/27,06:09:53,08,10,1, 11.9,1,1, 12.386, 10488.395, 466.014, 52880.369 25/06/27,06:09:53,09,10,1, 11.9,1,1, 12.386, 10488.279, 466.029, 52880.352 25/06/27,06:09:53,10,10,1, 11.9,1,1, 12.386, 10488.172, 466.107, 52880.522 25/06/27,06:09:53,11,10,1, 11.9,1,1, 12.386, 10488.082, 466.164, 52880.382 25/06/27,06:09:53,12,10,1, 11.9,1,1, 12.386, 10487.978, 466.209, 52880.467 25/06/27,06:09:53,13,10,1, 11.9,1,1, 12.386, 10487.917, 466.243, 52880.433 25/06/27,06:09:53,14,10,1, 11.9,1,1, 12.386, 10487.805, 466.281, 52880.395 25/06/27,06:09:53,15,10,1, 11.9,1,1, 12.386, 10487.711, 466.344, 52880.485 25/06/27,06:09:53,16,10,1, 11.9,1,1, 12.386, 10487.612, 466.385, 52880.528 25/06/27,06:09:53,17,10,1, 11.9,1,1, 12.386, 10487.530, 466.429, 52880.551 25/06/27,06:09:53,18,10,1, 11.9,1,1, 12.386, 10487.425, 466.477, 52880.541 25/06/27,06:09:53,19,10,1, 11.9,1,1, 12.386, 10487.339, 466.530, 52880.508 25/06/27,06:09:54,00,08,1, 11.9,1,1, 12.386, 10487.331, 466.530, 52880.508 25/06/27,06:09:54,01,08,1, 11.9,1,1, 12.386, 10487.148, 466.607, 52880.590 25/06/27,06:09:54,02,08,1, 11.9,1,1, 12.386, 10487.048, 466.658, 52880.677 25/06/27,06:09:54,03,08,1, 11.9,1,1, 12.386, 10486.968, 466.697, 52880.706 25/06/27,06:09:54,04,08,1, 11.9,1,1, 12.386, 10486.870, 466.722, 52880.679 25/06/27,06:09:54,05,08,1, 11.9,1,1, 12.386, 10486.776, 466.782, 52880.739 25/06/27,06:09:54,06,08,1, 11.9,1,1, 12.386, 10486.665, 466.850, 52880.812 25/06/27,06:09:54,07,08,1, 11.9,1,1, 12.386, 10486.594, 466.883, 52880.811 25/06/27,06:09:54,08,08,1, 11.9,1,1, 12.386, 10486.477, 466.910, 52880.755 25/06/27,06:09:54,09,08,1, 11.9,1,1, 12.386, 10486.405, 466.946, 52880.837 25/06/27,06:09:54,10,08,1, 11.9,1,1, 12.386, 10486.314, 467.001, 52880.908 25/06/27,06:09:54,11,08,1, 11.9,1,1, 12.386, 10486.224, 467.049, 52880.857 25/06/27,06:09:54,12,08,1, 11.9,1,1, 12.386, 10486.127, 467.094, 52880.928 25/06/27,06:09:54,13,08,1, 11.9,1,1, 12.386, 10486.037, 467.145, 52880.939 25/06/27,06:09:54,14,08,1, 11.9,1,1, 12.386, 10485.929, 467.193, 52880.877 25/06/27,06:09:54,15,08,1, 11.9,1,1, 12.386, 10485.849, 467.224, 52880.963 25/06/27,06:09:54,16,08,1, 11.9,1,1, 12.386, 10485.744, 467.286, 52880.946 25/06/27,06:09:54,17,08,1, 11.9,1,1, 12.386, 10485.683, 467.323, 52880.988 25/06/27,06:09:54,18,08,1, 11.9,1,1, 12.386, 10485.564, 467.378, 52881.000 25/06/27,06:09:54,19,08,1, 11.9,1,1, 12.386, 10485.469, 467.431, 52880.983 25/06/27,06:09:55,00,10,1, 12.0,1,1, 12.388, 10485.462, 467.431, 52880.983 25/06/27,06:09:55,01,10,1, 12.0,1,1, 12.388, 10485.307, 467.539, 52881.031 25/06/27,06:09:55,02,10,1, 12.0,1,1, 12.388, 10485.193, 467.574, 52881.061 25/06/27,06:09:55,03,10,1, 12.0,1,1, 12.388, 10485.121, 467.591, 52881.084 25/06/27,06:09:55,04,10,1, 12.0,1,1, 12.388, 10485.033, 467.674, 52881.178 25/06/27,06:09:55,05,10,1, 12.0,1,1, 12.388, 10484.940, 467.746, 52881.206 25/06/27,06:09:55,06,10,1, 12.0,1,1, 12.388, 10484.838, 467.777, 52881.237 25/06/27,06:09:55,07,10,1, 12.0,1,1, 12.388, 10484.751, 467.796, 52881.229 25/06/27,06:09:55,08,10,1, 12.0,1,1, 12.388, 10484.648, 467.868, 52881.243 25/06/27,06:09:55,09,10,1, 12.0,1,1, 12.388, 10484.557, 467.897, 52881.261 25/06/27,06:09:55,10,10,1, 12.0,1,1, 12.388, 10484.472, 467.942, 52881.297 25/06/27,06:09:55,11,10,1, 12.0,1,1, 12.388, 10484.356, 467.987, 52881.352 25/06/27,06:09:55,12,10,1, 12.0,1,1, 12.388, 10484.302, 468.049, 52881.350 25/06/27,06:09:55,13,10,1, 12.0,1,1, 12.388, 10484.216, 468.093, 52881.350 25/06/27,06:09:55,14,10,1, 12.0,1,1, 12.388, 10484.083, 468.153, 52881.394 25/06/27,06:09:55,15,10,1, 12.0,1,1, 12.388, 10484.017, 468.203, 52881.424 25/06/27,06:09:55,16,10,1, 12.0,1,1, 12.388, 10483.927, 468.234, 52881.427 25/06/27,06:09:55,17,10,1, 12.0,1,1, 12.388, 10483.828, 468.269, 52881.439 25/06/27,06:09:55,18,10,1, 12.0,1,1, 12.388, 10483.745, 468.311, 52881.499 25/06/27,06:09:55,19,10,1, 12.0,1,1, 12.388, 10483.618, 468.384, 52881.490 25/06/27,06:09:56,00,09,1, 11.9,1,1, 12.388, 10483.609, 468.384, 52881.490 25/06/27,06:09:56,01,09,1, 11.9,1,1, 12.388, 10483.449, 468.473, 52881.620 25/06/27,06:09:56,02,09,1, 11.9,1,1, 12.388, 10483.369, 468.507, 52881.543 25/06/27,06:09:56,03,09,1, 11.9,1,1, 12.388, 10483.304, 468.550, 52881.611 25/06/27,06:09:56,04,09,1, 11.9,1,1, 12.388, 10483.198, 468.599, 52881.654 25/06/27,06:09:56,05,09,1, 11.9,1,1, 12.388, 10483.118, 468.637, 52881.664 25/06/27,06:09:56,06,09,1, 11.9,1,1, 12.388, 10483.032, 468.706, 52881.723 25/06/27,06:09:56,07,09,1, 11.9,1,1, 12.388, 10482.933, 468.742, 52881.649 25/06/27,06:09:56,08,09,1, 11.9,1,1, 12.388, 10482.831, 468.797, 52881.715 25/06/27,06:09:56,09,09,1, 11.9,1,1, 12.388, 10482.743, 468.849, 52881.808 25/06/27,06:09:56,10,09,1, 11.9,1,1, 12.388, 10482.689, 468.890, 52881.724 25/06/27,06:09:56,11,09,1, 11.9,1,1, 12.388, 10482.594, 468.940, 52881.773 25/06/27,06:09:56,12,09,1, 11.9,1,1, 12.388, 10482.488, 468.943, 52881.851 25/06/27,06:09:56,13,09,1, 11.9,1,1, 12.388, 10482.414, 469.000, 52881.869 25/06/27,06:09:56,14,09,1, 11.9,1,1, 12.388, 10482.347, 469.055, 52881.896 25/06/27,06:09:56,15,09,1, 11.9,1,1, 12.388, 10482.245, 469.092, 52881.908 25/06/27,06:09:56,16,09,1, 11.9,1,1, 12.388, 10482.149, 469.160, 52881.976 25/06/27,06:09:56,17,09,1, 11.9,1,1, 12.388, 10482.060, 469.203, 52881.962 25/06/27,06:09:56,18,09,1, 11.9,1,1, 12.388, 10481.960, 469.231, 52881.898 25/06/27,06:09:56,19,09,1, 11.9,1,1, 12.388, 10481.877, 469.297, 52882.013 25/06/27,06:09:57,00,09,1, 11.9,1,1, 12.387, 10481.874, 469.297, 52882.013 25/06/27,06:09:57,01,09,1, 11.9,1,1, 12.387, 10481.703, 469.409, 52882.030 25/06/27,06:09:57,02,09,1, 11.9,1,1, 12.387, 10481.633, 469.531, 52882.480 25/06/27,06:09:57,03,09,1, 11.9,1,1, 12.387, 10481.555, 469.578, 52882.542 25/06/27,06:09:57,04,09,1, 11.9,1,1, 12.387, 10481.438, 469.635, 52882.553 25/06/27,06:09:57,05,09,1, 11.9,1,1, 12.387, 10481.384, 469.668, 52882.602 25/06/27,06:09:57,06,09,1, 11.9,1,1, 12.387, 10481.270, 469.734, 52882.704 25/06/27,06:09:57,07,09,1, 11.9,1,1, 12.387, 10481.194, 469.795, 52882.725 25/06/27,06:09:57,08,09,1, 11.9,1,1, 12.387, 10481.125, 469.838, 52882.703 25/06/27,06:09:57,09,09,1, 11.9,1,1, 12.387, 10481.015, 469.872, 52882.761 25/06/27,06:09:57,10,09,1, 11.9,1,1, 12.387, 10480.967, 469.932, 52882.764 25/06/27,06:09:57,11,09,1, 11.9,1,1, 12.387, 10480.850, 469.953, 52882.748 25/06/27,06:09:57,12,09,1, 11.9,1,1, 12.387, 10480.782, 470.032, 52882.765 25/06/27,06:09:57,13,09,1, 11.9,1,1, 12.387, 10480.701, 470.072, 52882.787 25/06/27,06:09:57,14,09,1, 11.9,1,1, 12.387, 10480.625, 470.142, 52882.822 25/06/27,06:09:57,15,09,1, 11.9,1,1, 12.387, 10480.548, 470.153, 52882.835 25/06/27,06:09:57,16,09,1, 11.9,1,1, 12.387, 10480.440, 470.229, 52882.869 25/06/27,06:09:57,17,09,1, 11.9,1,1, 12.387, 10480.351, 470.264, 52882.920 25/06/27,06:09:57,18,09,1, 11.9,1,1, 12.387, 10480.273, 470.323, 52882.928 25/06/27,06:09:57,19,09,1, 11.9,1,1, 12.387, 10480.158, 470.399, 52882.954 25/06/27,06:09:58,00,11,1, 11.9,1,1, 12.386, 10480.155, 470.399, 52882.954 25/06/27,06:09:58,01,11,1, 11.9,1,1, 12.386, 10480.009, 470.463, 52883.025 25/06/27,06:09:58,02,11,1, 11.9,1,1, 12.386, 10479.957, 470.532, 52883.066 25/06/27,06:09:58,03,11,1, 11.9,1,1, 12.386, 10479.838, 470.566, 52883.056 25/06/27,06:09:58,04,11,1, 11.9,1,1, 12.386, 10479.758, 470.635, 52883.051 25/06/27,06:09:58,05,11,1, 11.9,1,1, 12.386, 10479.692, 470.657, 52883.049 25/06/27,06:09:58,06,11,1, 11.9,1,1, 12.386, 10479.595, 470.706, 52883.169 25/06/27,06:09:58,07,11,1, 11.9,1,1, 12.386, 10479.532, 470.773, 52883.142 25/06/27,06:09:58,08,11,1, 11.9,1,1, 12.386, 10479.438, 470.818, 52883.129 25/06/27,06:09:58,09,11,1, 11.9,1,1, 12.386, 10479.354, 470.849, 52883.143 25/06/27,06:09:58,10,11,1, 11.9,1,1, 12.386, 10479.269, 470.919, 52883.174 25/06/27,06:09:58,11,11,1, 11.9,1,1, 12.386, 10479.203, 470.961, 52883.278 25/06/27,06:09:58,12,11,1, 11.9,1,1, 12.386, 10479.108, 470.995, 52883.217 25/06/27,06:09:58,13,11,1, 11.9,1,1, 12.386, 10479.024, 471.061, 52883.236 25/06/27,06:09:58,14,11,1, 11.9,1,1, 12.386, 10478.924, 471.118, 52883.324 25/06/27,06:09:58,15,11,1, 11.9,1,1, 12.386, 10478.852, 471.151, 52883.321 25/06/27,06:09:58,16,11,1, 11.9,1,1, 12.386, 10478.783, 471.196, 52883.304 25/06/27,06:09:58,17,11,1, 11.9,1,1, 12.386, 10478.685, 471.250, 52883.356 25/06/27,06:09:58,18,11,1, 11.9,1,1, 12.386, 10478.607, 471.311, 52883.484 25/06/27,06:09:58,19,11,1, 11.9,1,1, 12.386, 10478.542, 471.344, 52883.319 25/06/27,06:09:59,00,09,1, 11.9,1,1, 12.388, 10478.536, 471.344, 52883.319 25/06/27,06:09:59,01,09,1, 11.9,1,1, 12.388, 10478.346, 471.455, 52883.448 25/06/27,06:09:59,02,09,1, 11.9,1,1, 12.388, 10478.287, 471.536, 52883.403 25/06/27,06:09:59,03,09,1, 11.9,1,1, 12.388, 10478.201, 471.540, 52883.441 25/06/27,06:09:59,04,09,1, 11.9,1,1, 12.388, 10478.089, 471.592, 52883.523 25/06/27,06:09:59,05,09,1, 11.9,1,1, 12.388, 10478.056, 471.682, 52883.534 25/06/27,06:09:59,06,09,1, 11.9,1,1, 12.388, 10477.961, 471.697, 52883.545 25/06/27,06:09:59,07,09,1, 11.9,1,1, 12.388, 10477.909, 471.748, 52883.531 25/06/27,06:09:59,08,09,1, 11.9,1,1, 12.388, 10477.818, 471.794, 52883.577 25/06/27,06:09:59,09,09,1, 11.9,1,1, 12.388, 10477.728, 471.849, 52883.618 25/06/27,06:09:59,10,09,1, 11.9,1,1, 12.388, 10477.644, 471.879, 52883.567 25/06/27,06:09:59,11,09,1, 11.9,1,1, 12.388, 10477.582, 471.938, 52883.720 25/06/27,06:09:59,12,09,1, 11.9,1,1, 12.388, 10477.497, 471.992, 52883.699 25/06/27,06:09:59,13,09,1, 11.9,1,1, 12.388, 10477.413, 472.047, 52883.703 25/06/27,06:09:59,14,09,1, 11.9,1,1, 12.388, 10477.330, 472.093, 52883.667 25/06/27,06:09:59,15,09,1, 11.9,1,1, 12.388, 10477.265, 472.137, 52883.738 25/06/27,06:09:59,16,09,1, 11.9,1,1, 12.388, 10477.188, 472.205, 52883.711 25/06/27,06:09:59,17,09,1, 11.9,1,1, 12.388, 10477.109, 472.234, 52883.812 25/06/27,06:09:59,18,09,1, 11.9,1,1, 12.388, 10477.022, 472.288, 52883.770 25/06/27,06:09:59,19,09,1, 11.9,1,1, 12.388, 10476.978, 472.311, 52883.770 25/06/27,06:10:00,00,10,1, 12.0,1,1, 12.384, 10476.975, 472.311, 52883.770 25/06/27,06:10:00,01,10,1, 12.0,1,1, 12.384, 10476.814, 472.436, 52883.879 25/06/27,06:10:00,02,10,1, 12.0,1,1, 12.384, 10476.690, 472.406, 52883.431 25/06/27,06:10:00,03,10,1, 12.0,1,1, 12.384, 10476.627, 472.447, 52883.457 25/06/27,06:10:00,04,10,1, 12.0,1,1, 12.384, 10476.552, 472.491, 52883.428 25/06/27,06:10:00,05,10,1, 12.0,1,1, 12.384, 10476.447, 472.553, 52883.418 25/06/27,06:10:00,06,10,1, 12.0,1,1, 12.384, 10476.370, 472.626, 52883.503 25/06/27,06:10:00,07,10,1, 12.0,1,1, 12.384, 10476.333, 472.644, 52883.469 25/06/27,06:10:00,08,10,1, 12.0,1,1, 12.384, 10476.239, 472.700, 52883.513 25/06/27,06:10:00,09,10,1, 12.0,1,1, 12.384, 10476.162, 472.740, 52883.536 25/06/27,06:10:00,10,10,1, 12.0,1,1, 12.384, 10476.114, 472.804, 52883.569 25/06/27,06:10:00,11,10,1, 12.0,1,1, 12.384, 10476.005, 472.864, 52883.529 25/06/27,06:10:00,12,10,1, 12.0,1,1, 12.384, 10475.915, 472.892, 52883.546 25/06/27,06:10:00,13,10,1, 12.0,1,1, 12.384, 10475.869, 472.959, 52883.623 25/06/27,06:10:00,14,10,1, 12.0,1,1, 12.384, 10475.776, 473.026, 52883.636 25/06/27,06:10:00,15,10,1, 12.0,1,1, 12.384, 10475.693, 473.058, 52883.596 25/06/27,06:10:00,16,10,1, 12.0,1,1, 12.384, 10475.635, 473.085, 52883.640 25/06/27,06:10:00,17,10,1, 12.0,1,1, 12.384, 10475.549, 473.166, 52883.652 25/06/27,06:10:00,18,10,1, 12.0,1,1, 12.384, 10475.477, 473.207, 52883.708 25/06/27,06:10:00,19,10,1, 12.0,1,1, 12.384, 10475.376, 473.268, 52883.707 25/06/27,06:10:01,00,10,1, 12.0,1,1, 12.388, 10475.373, 473.268, 52883.707 25/06/27,06:10:01,01,10,1, 12.0,1,1, 12.388, 10475.245, 473.369, 52883.709 25/06/27,06:10:01,02,10,1, 12.0,1,1, 12.388, 10475.184, 473.410, 52883.741 25/06/27,06:10:01,03,10,1, 12.0,1,1, 12.388, 10475.126, 473.463, 52883.814 25/06/27,06:10:01,04,10,1, 12.0,1,1, 12.388, 10475.034, 473.510, 52883.811 25/06/27,06:10:01,05,10,1, 12.0,1,1, 12.388, 10474.952, 473.559, 52883.782 25/06/27,06:10:01,06,10,1, 12.0,1,1, 12.388, 10474.889, 473.611, 52883.876 25/06/27,06:10:01,07,10,1, 12.0,1,1, 12.388, 10474.813, 473.672, 52883.897 25/06/27,06:10:01,08,10,1, 12.0,1,1, 12.388, 10474.720, 473.724, 52883.882 25/06/27,06:10:01,09,10,1, 12.0,1,1, 12.388, 10474.669, 473.757, 52883.872 25/06/27,06:10:01,10,10,1, 12.0,1,1, 12.388, 10474.602, 473.826, 52883.950 25/06/27,06:10:01,11,10,1, 12.0,1,1, 12.388, 10474.520, 473.853, 52883.946 25/06/27,06:10:01,12,10,1, 12.0,1,1, 12.388, 10474.439, 473.930, 52883.997 25/06/27,06:10:01,13,10,1, 12.0,1,1, 12.388, 10474.412, 473.964, 52883.977 25/06/27,06:10:01,14,10,1, 12.0,1,1, 12.388, 10474.323, 473.989, 52884.035 25/06/27,06:10:01,15,10,1, 12.0,1,1, 12.388, 10474.243, 474.074, 52884.053 25/06/27,06:10:01,16,10,1, 12.0,1,1, 12.388, 10474.153, 474.138, 52884.119 25/06/27,06:10:01,17,10,1, 12.0,1,1, 12.388, 10474.086, 474.159, 52884.104 25/06/27,06:10:01,18,10,1, 12.0,1,1, 12.388, 10474.016, 474.221, 52884.111 25/06/27,06:10:01,19,10,1, 12.0,1,1, 12.388, 10473.966, 474.264, 52884.048 25/06/27,06:10:02,00,10,1, 11.9,1,1, 12.389, 10473.963, 474.264, 52884.048 25/06/27,06:10:02,01,10,1, 11.9,1,1, 12.389, 10473.812, 474.356, 52884.099 25/06/27,06:10:02,02,10,1, 11.9,1,1, 12.389, 10473.744, 474.411, 52884.194 25/06/27,06:10:02,03,10,1, 11.9,1,1, 12.389, 10473.641, 474.488, 52884.160 25/06/27,06:10:02,04,10,1, 11.9,1,1, 12.389, 10473.591, 474.503, 52884.209 25/06/27,06:10:02,05,10,1, 11.9,1,1, 12.389, 10473.505, 474.571, 52884.528 25/06/27,06:10:02,06,10,1, 11.9,1,1, 12.389, 10473.452, 474.620, 52884.323 25/06/27,06:10:02,07,10,1, 11.9,1,1, 12.389, 10473.403, 474.667, 52884.262 25/06/27,06:10:02,08,10,1, 11.9,1,1, 12.389, 10473.324, 474.726, 52884.309 25/06/27,06:10:02,09,10,1, 11.9,1,1, 12.389, 10473.229, 474.769, 52884.364 25/06/27,06:10:02,10,10,1, 11.9,1,1, 12.389, 10473.203, 474.803, 52884.340 25/06/27,06:10:02,11,10,1, 11.9,1,1, 12.389, 10473.110, 474.888, 52884.067 25/06/27,06:10:02,12,10,1, 11.9,1,1, 12.389, 10473.024, 474.907, 52884.284 25/06/27,06:10:02,13,10,1, 11.9,1,1, 12.389, 10472.966, 474.972, 52884.354 25/06/27,06:10:02,14,10,1, 11.9,1,1, 12.389, 10472.887, 475.009, 52884.417 25/06/27,06:10:02,15,10,1, 11.9,1,1, 12.389, 10472.813, 475.065, 52884.412 25/06/27,06:10:02,16,10,1, 11.9,1,1, 12.389, 10472.743, 475.099, 52884.380 25/06/27,06:10:02,17,10,1, 11.9,1,1, 12.389, 10472.668, 475.172, 52884.440 25/06/27,06:10:02,18,10,1, 11.9,1,1, 12.389, 10472.608, 475.227, 52884.465 25/06/27,06:10:02,19,10,1, 11.9,1,1, 12.389, 10472.528, 475.279, 52884.534 25/06/27,06:10:03,00,10,1, 11.9,1,1, 12.389, 10472.519, 475.279, 52884.534 25/06/27,06:10:03,01,10,1, 11.9,1,1, 12.389, 10472.383, 475.365, 52884.542 25/06/27,06:10:03,02,10,1, 11.9,1,1, 12.389, 10472.323, 475.428, 52884.559 25/06/27,06:10:03,03,10,1, 11.9,1,1, 12.389, 10472.240, 475.482, 52884.569 25/06/27,06:10:03,04,10,1, 11.9,1,1, 12.389, 10472.156, 475.522, 52884.533 25/06/27,06:10:03,05,10,1, 11.9,1,1, 12.389, 10472.092, 475.579, 52884.594 25/06/27,06:10:03,06,10,1, 11.9,1,1, 12.389, 10472.040, 475.619, 52884.535 25/06/27,06:10:03,07,10,1, 11.9,1,1, 12.389, 10471.959, 475.669, 52884.572 25/06/27,06:10:03,08,10,1, 11.9,1,1, 12.389, 10471.894, 475.733, 52884.654 25/06/27,06:10:03,09,10,1, 11.9,1,1, 12.389, 10471.821, 475.776, 52884.658 25/06/27,06:10:03,10,10,1, 11.9,1,1, 12.389, 10471.747, 475.838, 52884.594 25/06/27,06:10:03,11,10,1, 11.9,1,1, 12.389, 10471.682, 475.875, 52884.629 25/06/27,06:10:03,12,10,1, 11.9,1,1, 12.389, 10471.608, 475.919, 52884.730 25/06/27,06:10:03,13,10,1, 11.9,1,1, 12.389, 10471.569, 475.994, 52884.719 25/06/27,06:10:03,14,10,1, 11.9,1,1, 12.389, 10471.499, 476.047, 52884.781 25/06/27,06:10:03,15,10,1, 11.9,1,1, 12.389, 10471.424, 476.088, 52884.777 25/06/27,06:10:03,16,10,1, 11.9,1,1, 12.389, 10471.358, 476.117, 52884.796 25/06/27,06:10:03,17,10,1, 11.9,1,1, 12.389, 10471.286, 476.189, 52884.786 25/06/27,06:10:03,18,10,1, 11.9,1,1, 12.389, 10471.226, 476.221, 52884.807 25/06/27,06:10:03,19,10,1, 11.9,1,1, 12.389, 10471.173, 476.264, 52884.859 25/06/27,06:10:04,00,09,1, 11.9,1,1, 12.390, 10471.168, 476.264, 52884.859 25/06/27,06:10:04,01,09,1, 11.9,1,1, 12.390, 10471.051, 476.380, 52884.840 25/06/27,06:10:04,02,09,1, 11.9,1,1, 12.390, 10470.963, 476.423, 52884.845 25/06/27,06:10:04,03,09,1, 11.9,1,1, 12.390, 10470.890, 476.489, 52884.909 25/06/27,06:10:04,04,09,1, 11.9,1,1, 12.390, 10470.810, 476.561, 52884.982 25/06/27,06:10:04,05,09,1, 11.9,1,1, 12.390, 10470.765, 476.628, 52884.952 25/06/27,06:10:04,06,09,1, 11.9,1,1, 12.390, 10470.691, 476.650, 52884.986 25/06/27,06:10:04,07,09,1, 11.9,1,1, 12.390, 10470.624, 476.707, 52885.024 25/06/27,06:10:04,08,09,1, 11.9,1,1, 12.390, 10470.545, 476.769, 52884.956 25/06/27,06:10:04,09,09,1, 11.9,1,1, 12.390, 10470.481, 476.815, 52885.081 25/06/27,06:10:04,10,09,1, 11.9,1,1, 12.390, 10470.441, 476.888, 52885.034 25/06/27,06:10:04,11,09,1, 11.9,1,1, 12.390, 10470.339, 476.923, 52885.035 25/06/27,06:10:04,12,09,1, 11.9,1,1, 12.390, 10470.263, 476.993, 52885.048 25/06/27,06:10:04,13,09,1, 11.9,1,1, 12.390, 10470.200, 477.035, 52885.080 25/06/27,06:10:04,14,09,1, 11.9,1,1, 12.390, 10470.147, 477.123, 52885.124 25/06/27,06:10:04,15,09,1, 11.9,1,1, 12.390, 10470.107, 477.135, 52885.105 25/06/27,06:10:04,16,09,1, 11.9,1,1, 12.390, 10470.045, 477.226, 52885.119 25/06/27,06:10:04,17,09,1, 11.9,1,1, 12.390, 10469.961, 477.255, 52885.196 25/06/27,06:10:04,18,09,1, 11.9,1,1, 12.390, 10469.904, 477.336, 52885.175 25/06/27,06:10:04,19,09,1, 11.9,1,1, 12.390, 10469.851, 477.384, 52885.245 25/06/27,06:10:05,00,11,1, 11.9,1,1, 12.389, 10469.849, 477.384, 52885.245 25/06/27,06:10:05,01,11,1, 11.9,1,1, 12.389, 10469.698, 477.488, 52885.260 25/06/27,06:10:05,02,11,1, 11.9,1,1, 12.389, 10469.633, 477.535, 52885.281 25/06/27,06:10:05,03,11,1, 11.9,1,1, 12.389, 10469.563, 477.598, 52885.297 25/06/27,06:10:05,04,11,1, 11.9,1,1, 12.389, 10469.489, 477.662, 52885.290 25/06/27,06:10:05,05,11,1, 11.9,1,1, 12.389, 10469.445, 477.710, 52885.309 25/06/27,06:10:05,06,11,1, 11.9,1,1, 12.389, 10469.402, 477.753, 52885.368 25/06/27,06:10:05,07,11,1, 11.9,1,1, 12.389, 10469.318, 477.848, 52885.369 25/06/27,06:10:05,08,11,1, 11.9,1,1, 12.389, 10469.262, 477.887, 52885.348 25/06/27,06:10:05,09,11,1, 11.9,1,1, 12.389, 10469.191, 477.923, 52885.381 25/06/27,06:10:05,10,11,1, 11.9,1,1, 12.389, 10469.108, 477.972, 52885.385 25/06/27,06:10:05,11,11,1, 11.9,1,1, 12.389, 10469.057, 478.036, 52885.427 25/06/27,06:10:05,12,11,1, 11.9,1,1, 12.389, 10468.988, 478.103, 52885.463 25/06/27,06:10:05,13,11,1, 11.9,1,1, 12.389, 10468.934, 478.156, 52885.480 25/06/27,06:10:05,14,11,1, 11.9,1,1, 12.389, 10468.858, 478.214, 52885.460 25/06/27,06:10:05,15,11,1, 11.9,1,1, 12.389, 10468.803, 478.284, 52885.526 25/06/27,06:10:05,16,11,1, 11.9,1,1, 12.389, 10468.737, 478.323, 52885.494 25/06/27,06:10:05,17,11,1, 11.9,1,1, 12.389, 10468.683, 478.395, 52885.550 25/06/27,06:10:05,18,11,1, 11.9,1,1, 12.389, 10468.591, 478.436, 52885.562 25/06/27,06:10:05,19,11,1, 11.9,1,1, 12.389, 10468.522, 478.512, 52885.635 25/06/27,06:10:06,00,10,1, 11.9,1,1, 12.390, 10468.514, 478.512, 52885.635 25/06/27,06:10:06,01,10,1, 11.9,1,1, 12.390, 10468.396, 478.621, 52885.645 25/06/27,06:10:06,02,10,1, 11.9,1,1, 12.390, 10468.356, 478.681, 52885.642 25/06/27,06:10:06,03,10,1, 11.9,1,1, 12.390, 10468.268, 478.732, 52885.625 25/06/27,06:10:06,04,10,1, 11.9,1,1, 12.390, 10468.222, 478.810, 52885.716 25/06/27,06:10:06,05,10,1, 11.9,1,1, 12.390, 10468.149, 478.849, 52885.726 25/06/27,06:10:06,06,10,1, 11.9,1,1, 12.390, 10468.083, 478.922, 52885.711 25/06/27,06:10:06,07,10,1, 11.9,1,1, 12.390, 10468.034, 478.966, 52885.711 25/06/27,06:10:06,08,10,1, 11.9,1,1, 12.390, 10467.957, 479.026, 52885.814 25/06/27,06:10:06,09,10,1, 11.9,1,1, 12.390, 10467.879, 479.114, 52885.771 25/06/27,06:10:06,10,10,1, 11.9,1,1, 12.390, 10467.835, 479.151, 52885.841 25/06/27,06:10:06,11,10,1, 11.9,1,1, 12.390, 10467.762, 479.181, 52885.759 25/06/27,06:10:06,12,10,1, 11.9,1,1, 12.390, 10467.720, 479.254, 52885.783 25/06/27,06:10:06,13,10,1, 11.9,1,1, 12.390, 10467.637, 479.326, 52885.802 25/06/27,06:10:06,14,10,1, 11.9,1,1, 12.390, 10467.591, 479.378, 52885.827 25/06/27,06:10:06,15,10,1, 11.9,1,1, 12.390, 10467.509, 479.465, 52885.908 25/06/27,06:10:06,16,10,1, 11.9,1,1, 12.390, 10467.449, 479.513, 52885.925 25/06/27,06:10:06,17,10,1, 11.9,1,1, 12.390, 10467.381, 479.568, 52885.974 25/06/27,06:10:06,18,10,1, 11.9,1,1, 12.390, 10467.295, 479.630, 52885.935 25/06/27,06:10:06,19,10,1, 11.9,1,1, 12.390, 10467.279, 479.681, 52886.001 25/06/27,06:10:07,00,10,1, 11.9,1,1, 12.389, 10467.279, 479.681, 52886.001 25/06/27,06:10:07,01,10,1, 11.9,1,1, 12.389, 10467.125, 479.807, 52886.061 25/06/27,06:10:07,02,10,1, 11.9,1,1, 12.389, 10467.079, 479.849, 52886.007 25/06/27,06:10:07,03,10,1, 11.9,1,1, 12.389, 10467.012, 479.929, 52885.987 25/06/27,06:10:07,04,10,1, 11.9,1,1, 12.389, 10466.930, 479.990, 52886.116 25/06/27,06:10:07,05,10,1, 11.9,1,1, 12.389, 10466.882, 480.042, 52886.032 25/06/27,06:10:07,06,10,1, 11.9,1,1, 12.389, 10466.818, 480.101, 52886.047 25/06/27,06:10:07,07,10,1, 11.9,1,1, 12.389, 10466.763, 480.135, 52886.145 25/06/27,06:10:07,08,10,1, 11.9,1,1, 12.389, 10466.728, 480.212, 52886.202 25/06/27,06:10:07,09,10,1, 11.9,1,1, 12.389, 10466.637, 480.276, 52886.204 25/06/27,06:10:07,10,10,1, 11.9,1,1, 12.389, 10466.578, 480.346, 52886.200 25/06/27,06:10:07,11,10,1, 11.9,1,1, 12.389, 10466.508, 480.394, 52886.209 25/06/27,06:10:07,12,10,1, 11.9,1,1, 12.389, 10466.464, 480.454, 52886.171 25/06/27,06:10:07,13,10,1, 11.9,1,1, 12.389, 10466.389, 480.518, 52886.249 25/06/27,06:10:07,14,10,1, 11.9,1,1, 12.389, 10466.299, 480.594, 52886.274 25/06/27,06:10:07,15,10,1, 11.9,1,1, 12.389, 10466.273, 480.622, 52886.275 25/06/27,06:10:07,16,10,1, 11.9,1,1, 12.389, 10466.177, 480.700, 52886.260 25/06/27,06:10:07,17,10,1, 11.9,1,1, 12.389, 10466.135, 480.759, 52886.357 25/06/27,06:10:07,18,10,1, 11.9,1,1, 12.389, 10466.089, 480.816, 52886.272 25/06/27,06:10:07,19,10,1, 11.9,1,1, 12.389, 10466.010, 480.886, 52886.389 25/06/27,06:10:08,00,09,1, 12.0,1,1, 12.390, 10466.002, 480.886, 52886.389 25/06/27,06:10:08,01,09,1, 12.0,1,1, 12.390, 10465.914, 481.000, 52886.385 25/06/27,06:10:08,02,09,1, 12.0,1,1, 12.390, 10465.833, 481.071, 52886.359 25/06/27,06:10:08,03,09,1, 12.0,1,1, 12.390, 10465.789, 481.124, 52886.334 25/06/27,06:10:08,04,09,1, 12.0,1,1, 12.390, 10465.732, 481.162, 52886.397 25/06/27,06:10:08,05,09,1, 12.0,1,1, 12.390, 10465.659, 481.235, 52886.428 25/06/27,06:10:08,06,09,1, 12.0,1,1, 12.390, 10465.580, 481.295, 52886.522 25/06/27,06:10:08,07,09,1, 12.0,1,1, 12.390, 10465.532, 481.352, 52886.475 25/06/27,06:10:08,08,09,1, 12.0,1,1, 12.390, 10465.476, 481.407, 52886.462 25/06/27,06:10:08,09,09,1, 12.0,1,1, 12.390, 10465.407, 481.467, 52886.615 25/06/27,06:10:08,10,09,1, 12.0,1,1, 12.390, 10465.357, 481.537, 52886.507 25/06/27,06:10:08,11,09,1, 12.0,1,1, 12.390, 10465.292, 481.593, 52886.523 25/06/27,06:10:08,12,09,1, 12.0,1,1, 12.390, 10465.236, 481.635, 52886.559 25/06/27,06:10:08,13,09,1, 12.0,1,1, 12.390, 10465.167, 481.704, 52886.635 25/06/27,06:10:08,14,09,1, 12.0,1,1, 12.390, 10465.100, 481.738, 52886.559 25/06/27,06:10:08,15,09,1, 12.0,1,1, 12.390, 10465.065, 481.836, 52886.676 25/06/27,06:10:08,16,09,1, 12.0,1,1, 12.390, 10464.977, 481.889, 52886.657 25/06/27,06:10:08,17,09,1, 12.0,1,1, 12.390, 10464.923, 481.936, 52886.724 25/06/27,06:10:08,18,09,1, 12.0,1,1, 12.390, 10464.856, 482.013, 52886.702 25/06/27,06:10:08,19,09,1, 12.0,1,1, 12.390, 10464.825, 482.082, 52886.717 25/06/27,06:10:09,00,10,1, 11.9,1,1, 12.391, 10464.817, 482.082, 52886.717 25/06/27,06:10:09,01,10,1, 11.9,1,1, 12.391, 10464.666, 482.192, 52886.774 25/06/27,06:10:09,02,10,1, 11.9,1,1, 12.391, 10464.624, 482.260, 52886.776 25/06/27,06:10:09,03,10,1, 11.9,1,1, 12.391, 10464.555, 482.334, 52886.831 25/06/27,06:10:09,04,10,1, 11.9,1,1, 12.391, 10464.484, 482.381, 52886.815 25/06/27,06:10:09,05,10,1, 11.9,1,1, 12.391, 10464.422, 482.447, 52886.815 25/06/27,06:10:09,06,10,1, 11.9,1,1, 12.391, 10464.372, 482.508, 52886.812 25/06/27,06:10:09,07,10,1, 11.9,1,1, 12.391, 10464.334, 482.590, 52886.831 25/06/27,06:10:09,08,10,1, 11.9,1,1, 12.391, 10464.257, 482.648, 52886.864 25/06/27,06:10:09,09,10,1, 11.9,1,1, 12.391, 10464.190, 482.678, 52886.878 25/06/27,06:10:09,10,10,1, 11.9,1,1, 12.391, 10464.126, 482.753, 52886.909 25/06/27,06:10:09,11,10,1, 11.9,1,1, 12.391, 10464.065, 482.839, 52886.959 25/06/27,06:10:09,12,10,1, 11.9,1,1, 12.391, 10464.028, 482.894, 52886.949 25/06/27,06:10:09,13,10,1, 11.9,1,1, 12.391, 10463.952, 482.941, 52886.992 25/06/27,06:10:09,14,10,1, 11.9,1,1, 12.391, 10463.883, 483.011, 52886.995 25/06/27,06:10:09,15,10,1, 11.9,1,1, 12.391, 10463.822, 483.059, 52887.009 25/06/27,06:10:09,16,10,1, 11.9,1,1, 12.391, 10463.774, 483.121, 52887.051 25/06/27,06:10:09,17,10,1, 11.9,1,1, 12.391, 10463.718, 483.195, 52887.066 25/06/27,06:10:09,18,10,1, 11.9,1,1, 12.391, 10463.662, 483.253, 52887.144 25/06/27,06:10:09,19,10,1, 11.9,1,1, 12.391, 10463.579, 483.321, 52887.111 25/06/27,06:10:10,00,09,1, 12.0,1,1, 12.389, 10463.574, 483.321, 52887.111 25/06/27,06:10:10,01,09,1, 12.0,1,1, 12.389, 10463.468, 483.436, 52887.095 25/06/27,06:10:10,02,09,1, 12.0,1,1, 12.389, 10463.417, 483.495, 52887.146 25/06/27,06:10:10,03,09,1, 12.0,1,1, 12.389, 10463.351, 483.567, 52887.148 25/06/27,06:10:10,04,09,1, 12.0,1,1, 12.389, 10463.278, 483.623, 52887.213 25/06/27,06:10:10,05,09,1, 12.0,1,1, 12.389, 10463.252, 483.686, 52887.207 25/06/27,06:10:10,06,09,1, 12.0,1,1, 12.389, 10463.195, 483.723, 52887.210 25/06/27,06:10:10,07,09,1, 12.0,1,1, 12.389, 10463.100, 483.786, 52887.237 25/06/27,06:10:10,08,09,1, 12.0,1,1, 12.389, 10463.064, 483.838, 52887.250 25/06/27,06:10:10,09,09,1, 12.0,1,1, 12.389, 10463.009, 483.938, 52887.287 25/06/27,06:10:10,10,09,1, 12.0,1,1, 12.389, 10462.955, 483.980, 52887.264 25/06/27,06:10:10,11,09,1, 12.0,1,1, 12.389, 10462.909, 484.067, 52887.312 25/06/27,06:10:10,12,09,1, 12.0,1,1, 12.389, 10462.813, 484.108, 52887.340 25/06/27,06:10:10,13,09,1, 12.0,1,1, 12.389, 10462.764, 484.168, 52887.352 25/06/27,06:10:10,14,09,1, 12.0,1,1, 12.389, 10462.715, 484.215, 52887.306 25/06/27,06:10:10,15,09,1, 12.0,1,1, 12.389, 10462.652, 484.287, 52887.328 25/06/27,06:10:10,16,09,1, 12.0,1,1, 12.389, 10462.613, 484.347, 52887.346 25/06/27,06:10:10,17,09,1, 12.0,1,1, 12.389, 10462.560, 484.414, 52887.406 25/06/27,06:10:10,18,09,1, 12.0,1,1, 12.389, 10462.473, 484.478, 52887.425 25/06/27,06:10:10,19,09,1, 12.0,1,1, 12.389, 10462.387, 484.526, 52887.444 25/06/27,06:10:11,00,09,1, 11.9,1,1, 12.389, 10462.381, 484.526, 52887.444 25/06/27,06:10:11,01,09,1, 11.9,1,1, 12.389, 10462.312, 484.637, 52887.428 25/06/27,06:10:11,02,09,1, 11.9,1,1, 12.389, 10462.268, 484.691, 52887.417 25/06/27,06:10:11,03,09,1, 11.9,1,1, 12.389, 10462.185, 484.749, 52887.443 25/06/27,06:10:11,04,09,1, 11.9,1,1, 12.389, 10462.133, 484.820, 52887.511 25/06/27,06:10:11,05,09,1, 11.9,1,1, 12.389, 10462.092, 484.883, 52887.496 25/06/27,06:10:11,06,09,1, 11.9,1,1, 12.389, 10462.044, 484.938, 52887.592 25/06/27,06:10:11,07,09,1, 11.9,1,1, 12.389, 10461.961, 485.007, 52887.623 25/06/27,06:10:11,08,09,1, 11.9,1,1, 12.389, 10461.922, 485.062, 52887.548 25/06/27,06:10:11,09,09,1, 11.9,1,1, 12.389, 10461.851, 485.116, 52887.547 25/06/27,06:10:11,10,09,1, 11.9,1,1, 12.389, 10461.808, 485.160, 52887.598 25/06/27,06:10:11,11,09,1, 11.9,1,1, 12.389, 10461.761, 485.263, 52887.678 25/06/27,06:10:11,12,09,1, 11.9,1,1, 12.389, 10461.702, 485.294, 52887.615 25/06/27,06:10:11,13,09,1, 11.9,1,1, 12.389, 10461.648, 485.342, 52887.669 25/06/27,06:10:11,14,09,1, 11.9,1,1, 12.389, 10461.601, 485.428, 52887.625 25/06/27,06:10:11,15,09,1, 11.9,1,1, 12.389, 10461.542, 485.495, 52887.673 25/06/27,06:10:11,16,09,1, 11.9,1,1, 12.389, 10461.482, 485.544, 52887.722 25/06/27,06:10:11,17,09,1, 11.9,1,1, 12.389, 10461.414, 485.598, 52887.786 25/06/27,06:10:11,18,09,1, 11.9,1,1, 12.389, 10461.374, 485.661, 52887.727 25/06/27,06:10:11,19,09,1, 11.9,1,1, 12.389, 10461.325, 485.696, 52887.773 25/06/27,06:10:12,00,10,1, 11.9,1,1, 12.393, 10461.321, 485.696, 52887.773 25/06/27,06:10:12,01,10,1, 11.9,1,1, 12.393, 10461.204, 485.827, 52887.762 25/06/27,06:10:12,02,10,1, 11.9,1,1, 12.393, 10461.178, 485.892, 52887.696 25/06/27,06:10:12,03,10,1, 11.9,1,1, 12.393, 10461.089, 485.953, 52887.673 25/06/27,06:10:12,04,10,1, 11.9,1,1, 12.393, 10461.052, 486.005, 52887.861 25/06/27,06:10:12,05,10,1, 11.9,1,1, 12.393, 10461.016, 486.067, 52887.901 25/06/27,06:10:12,06,10,1, 11.9,1,1, 12.393, 10460.958, 486.124, 52887.931 25/06/27,06:10:12,07,10,1, 11.9,1,1, 12.393, 10460.880, 486.197, 52887.941 25/06/27,06:10:12,08,10,1, 11.9,1,1, 12.393, 10460.851, 486.254, 52887.947 25/06/27,06:10:12,09,10,1, 11.9,1,1, 12.393, 10460.806, 486.317, 52887.940 25/06/27,06:10:12,10,10,1, 11.9,1,1, 12.393, 10460.749, 486.368, 52887.967 25/06/27,06:10:12,11,10,1, 11.9,1,1, 12.393, 10460.697, 486.445, 52888.011 25/06/27,06:10:12,12,10,1, 11.9,1,1, 12.393, 10460.615, 486.466, 52887.972 25/06/27,06:10:12,13,10,1, 11.9,1,1, 12.393, 10460.590, 486.544, 52888.027 25/06/27,06:10:12,14,10,1, 11.9,1,1, 12.393, 10460.547, 486.582, 52887.999 25/06/27,06:10:12,15,10,1, 11.9,1,1, 12.393, 10460.492, 486.640, 52888.061 25/06/27,06:10:12,16,10,1, 11.9,1,1, 12.393, 10460.425, 486.705, 52888.091 25/06/27,06:10:12,17,10,1, 11.9,1,1, 12.393, 10460.363, 486.792, 52888.079 25/06/27,06:10:12,18,10,1, 11.9,1,1, 12.393, 10460.301, 486.828, 52888.113 25/06/27,06:10:12,19,10,1, 11.9,1,1, 12.393, 10460.250, 486.885, 52888.134 25/06/27,06:10:13,00,09,1, 11.9,1,1, 12.390, 10460.244, 486.885, 52888.134 25/06/27,06:10:13,01,09,1, 11.9,1,1, 12.390, 10460.157, 486.988, 52888.116 25/06/27,06:10:13,02,09,1, 11.9,1,1, 12.390, 10460.113, 487.047, 52888.135 25/06/27,06:10:13,03,09,1, 11.9,1,1, 12.390, 10460.066, 487.074, 52888.146 25/06/27,06:10:13,04,09,1, 11.9,1,1, 12.390, 10459.986, 487.178, 52888.167 25/06/27,06:10:13,05,09,1, 11.9,1,1, 12.390, 10459.963, 487.216, 52888.198 25/06/27,06:10:13,06,09,1, 11.9,1,1, 12.390, 10459.911, 487.290, 52888.266 25/06/27,06:10:13,07,09,1, 11.9,1,1, 12.390, 10459.834, 487.335, 52888.227 25/06/27,06:10:13,08,09,1, 11.9,1,1, 12.390, 10459.800, 487.408, 52888.242 25/06/27,06:10:13,09,09,1, 11.9,1,1, 12.390, 10459.774, 487.457, 52888.299 25/06/27,06:10:13,10,09,1, 11.9,1,1, 12.390, 10459.706, 487.466, 52888.303 25/06/27,06:10:13,11,09,1, 11.9,1,1, 12.390, 10459.675, 487.532, 52888.264 25/06/27,06:10:13,12,09,1, 11.9,1,1, 12.390, 10459.596, 487.620, 52888.315 25/06/27,06:10:13,13,09,1, 11.9,1,1, 12.390, 10459.567, 487.656, 52888.360 25/06/27,06:10:13,14,09,1, 11.9,1,1, 12.390, 10459.524, 487.717, 52888.333 25/06/27,06:10:13,15,09,1, 11.9,1,1, 12.390, 10459.475, 487.766, 52888.322 25/06/27,06:10:13,16,09,1, 11.9,1,1, 12.390, 10459.437, 487.828, 52888.361 25/06/27,06:10:13,17,09,1, 11.9,1,1, 12.390, 10459.391, 487.882, 52888.322 25/06/27,06:10:13,18,09,1, 11.9,1,1, 12.390, 10459.340, 487.921, 52888.400 25/06/27,06:10:13,19,09,1, 11.9,1,1, 12.390, 10459.266, 487.987, 52888.373 25/06/27,06:10:14,00,09,1, 12.0,1,1, 12.391, 10459.260, 487.987, 52888.373 25/06/27,06:10:14,01,09,1, 12.0,1,1, 12.391, 10459.200, 488.104, 52888.435 25/06/27,06:10:14,02,09,1, 12.0,1,1, 12.391, 10459.128, 488.169, 52888.406 25/06/27,06:10:14,03,09,1, 12.0,1,1, 12.391, 10459.083, 488.213, 52888.414 25/06/27,06:10:14,04,09,1, 12.0,1,1, 12.391, 10459.046, 488.281, 52888.448 25/06/27,06:10:14,05,09,1, 12.0,1,1, 12.391, 10458.987, 488.302, 52888.468 25/06/27,06:10:14,06,09,1, 12.0,1,1, 12.391, 10458.942, 488.378, 52888.489 25/06/27,06:10:14,07,09,1, 12.0,1,1, 12.391, 10458.919, 488.426, 52888.502 25/06/27,06:10:14,08,09,1, 12.0,1,1, 12.391, 10458.859, 488.488, 52888.497 25/06/27,06:10:14,09,09,1, 12.0,1,1, 12.391, 10458.815, 488.542, 52888.548 25/06/27,06:10:14,10,09,1, 12.0,1,1, 12.391, 10458.776, 488.604, 52888.548 25/06/27,06:10:14,11,09,1, 12.0,1,1, 12.391, 10458.702, 488.651, 52888.583 25/06/27,06:10:14,12,09,1, 12.0,1,1, 12.391, 10458.675, 488.713, 52888.560 25/06/27,06:10:14,13,09,1, 12.0,1,1, 12.391, 10458.633, 488.747, 52888.615 25/06/27,06:10:14,14,09,1, 12.0,1,1, 12.391, 10458.591, 488.819, 52888.673 25/06/27,06:10:14,15,09,1, 12.0,1,1, 12.391, 10458.560, 488.867, 52888.546 25/06/27,06:10:14,16,09,1, 12.0,1,1, 12.391, 10458.500, 488.911, 52888.520 25/06/27,06:10:14,17,09,1, 12.0,1,1, 12.391, 10458.481, 488.963, 52888.725 25/06/27,06:10:14,18,09,1, 12.0,1,1, 12.391, 10458.434, 489.028, 52888.691 25/06/27,06:10:14,19,09,1, 12.0,1,1, 12.391, 10458.366, 489.071, 52888.686 25/06/27,06:10:15,00,09,1, 11.9,1,1, 12.389, 10458.359, 489.071, 52888.686 25/06/27,06:10:15,01,09,1, 11.9,1,1, 12.389, 10458.243, 489.190, 52888.688 25/06/27,06:10:15,02,09,1, 11.9,1,1, 12.389, 10458.199, 489.249, 52888.699 25/06/27,06:10:15,03,09,1, 11.9,1,1, 12.389, 10458.179, 489.300, 52888.717 25/06/27,06:10:15,04,09,1, 11.9,1,1, 12.389, 10458.119, 489.341, 52888.732 25/06/27,06:10:15,05,09,1, 11.9,1,1, 12.389, 10458.078, 489.384, 52888.752 25/06/27,06:10:15,06,09,1, 11.9,1,1, 12.389, 10458.065, 489.457, 52888.715 25/06/27,06:10:15,07,09,1, 11.9,1,1, 12.389, 10458.017, 489.482, 52888.744 25/06/27,06:10:15,08,09,1, 11.9,1,1, 12.389, 10457.956, 489.541, 52888.773 25/06/27,06:10:15,09,09,1, 11.9,1,1, 12.389, 10457.905, 489.591, 52888.851 25/06/27,06:10:15,10,09,1, 11.9,1,1, 12.389, 10457.880, 489.665, 52888.753 25/06/27,06:10:15,11,09,1, 11.9,1,1, 12.389, 10457.825, 489.713, 52888.772 25/06/27,06:10:15,12,09,1, 11.9,1,1, 12.389, 10457.778, 489.766, 52888.758 25/06/27,06:10:15,13,09,1, 11.9,1,1, 12.389, 10457.738, 489.828, 52888.880 25/06/27,06:10:15,14,09,1, 11.9,1,1, 12.389, 10457.705, 489.844, 52888.851 25/06/27,06:10:15,15,09,1, 11.9,1,1, 12.389, 10457.650, 489.895, 52888.796 25/06/27,06:10:15,16,09,1, 11.9,1,1, 12.389, 10457.604, 489.969, 52888.872 25/06/27,06:10:15,17,09,1, 11.9,1,1, 12.389, 10457.548, 490.001, 52888.848 25/06/27,06:10:15,18,09,1, 11.9,1,1, 12.389, 10457.519, 490.070, 52888.913 25/06/27,06:10:15,19,09,1, 11.9,1,1, 12.389, 10457.472, 490.091, 52888.913 25/06/27,06:10:16,00,10,1, 11.8,1,1, 12.390, 10457.466, 490.091, 52888.913 25/06/27,06:10:16,01,10,1, 11.8,1,1, 12.390, 10457.396, 490.230, 52888.965 25/06/27,06:10:16,02,10,1, 11.8,1,1, 12.390, 10457.339, 490.272, 52888.945 25/06/27,06:10:16,03,10,1, 11.8,1,1, 12.390, 10457.322, 490.334, 52888.961 25/06/27,06:10:16,04,10,1, 11.8,1,1, 12.390, 10457.256, 490.375, 52888.907 25/06/27,06:10:16,05,10,1, 11.8,1,1, 12.390, 10457.235, 490.434, 52888.951 25/06/27,06:10:16,06,10,1, 11.8,1,1, 12.390, 10457.202, 490.473, 52888.889 25/06/27,06:10:16,07,10,1, 11.8,1,1, 12.390, 10457.149, 490.491, 52888.906 25/06/27,06:10:16,08,10,1, 11.8,1,1, 12.390, 10457.128, 490.568, 52888.906 25/06/27,06:10:16,09,10,1, 11.8,1,1, 12.390, 10457.077, 490.627, 52889.006 25/06/27,06:10:16,10,10,1, 11.8,1,1, 12.390, 10457.041, 490.662, 52889.008 25/06/27,06:10:16,11,10,1, 11.8,1,1, 12.390, 10457.002, 490.733, 52889.001 25/06/27,06:10:16,12,10,1, 11.8,1,1, 12.390, 10456.955, 490.776, 52889.048 25/06/27,06:10:16,13,10,1, 11.8,1,1, 12.390, 10456.926, 490.816, 52889.057 25/06/27,06:10:16,14,10,1, 11.8,1,1, 12.390, 10456.880, 490.881, 52889.029 25/06/27,06:10:16,15,10,1, 11.8,1,1, 12.390, 10456.854, 490.906, 52889.053 25/06/27,06:10:16,16,10,1, 11.8,1,1, 12.390, 10456.794, 490.980, 52889.090 25/06/27,06:10:16,17,10,1, 11.8,1,1, 12.390, 10456.770, 491.024, 52889.084 25/06/27,06:10:16,18,10,1, 11.8,1,1, 12.390, 10456.719, 491.047, 52889.029 25/06/27,06:10:16,19,10,1, 11.8,1,1, 12.390, 10456.683, 491.133, 52889.119 25/06/27,06:10:17,00,09,1, 11.9,1,1, 12.394, 10456.681, 491.133, 52889.119 25/06/27,06:10:17,01,09,1, 11.9,1,1, 12.394, 10456.618, 491.199, 52889.047 25/06/27,06:10:17,02,09,1, 11.9,1,1, 12.394, 10456.581, 491.254, 52889.076 25/06/27,06:10:17,03,09,1, 11.9,1,1, 12.394, 10456.534, 491.297, 52889.123 25/06/27,06:10:17,04,09,1, 11.9,1,1, 12.394, 10456.507, 491.371, 52889.082 25/06/27,06:10:17,05,09,1, 11.9,1,1, 12.394, 10456.473, 491.393, 52889.119 25/06/27,06:10:17,06,09,1, 11.9,1,1, 12.394, 10456.424, 491.436, 52889.100 25/06/27,06:10:17,07,09,1, 11.9,1,1, 12.394, 10456.401, 491.502, 52889.146 25/06/27,06:10:17,08,09,1, 11.9,1,1, 12.394, 10456.379, 491.524, 52889.141 25/06/27,06:10:17,09,09,1, 11.9,1,1, 12.394, 10456.307, 491.588, 52889.119 25/06/27,06:10:17,10,09,1, 11.9,1,1, 12.394, 10456.303, 491.614, 52889.133 25/06/27,06:10:17,11,09,1, 11.9,1,1, 12.394, 10456.258, 491.656, 52889.116 25/06/27,06:10:17,12,09,1, 11.9,1,1, 12.394, 10456.200, 491.725, 52889.180 25/06/27,06:10:17,13,09,1, 11.9,1,1, 12.394, 10456.204, 491.754, 52889.147 25/06/27,06:10:17,14,09,1, 11.9,1,1, 12.394, 10456.137, 491.817, 52889.197 25/06/27,06:10:17,15,09,1, 11.9,1,1, 12.394, 10456.141, 491.831, 52889.195 25/06/27,06:10:17,16,09,1, 11.9,1,1, 12.394, 10456.094, 491.862, 52889.181 25/06/27,06:10:17,17,09,1, 11.9,1,1, 12.394, 10456.060, 491.906, 52889.146 25/06/27,06:10:17,18,09,1, 11.9,1,1, 12.394, 10456.028, 491.968, 52889.154 25/06/27,06:10:17,19,09,1, 11.9,1,1, 12.394, 10455.998, 492.020, 52889.188 25/06/27,06:10:18,00,10,1, 11.9,1,1, 12.393, 10455.997, 492.020, 52889.188 25/06/27,06:10:18,01,10,1, 11.9,1,1, 12.393, 10455.934, 492.108, 52889.216 25/06/27,06:10:18,02,10,1, 11.9,1,1, 12.393, 10455.869, 492.137, 52889.212 25/06/27,06:10:18,03,10,1, 11.9,1,1, 12.393, 10455.874, 492.197, 52889.219 25/06/27,06:10:18,04,10,1, 11.9,1,1, 12.393, 10455.814, 492.228, 52889.212 25/06/27,06:10:18,05,10,1, 11.9,1,1, 12.393, 10455.797, 492.256, 52889.188 25/06/27,06:10:18,06,10,1, 11.9,1,1, 12.393, 10455.759, 492.332, 52889.267 25/06/27,06:10:18,07,10,1, 11.9,1,1, 12.393, 10455.737, 492.332, 52889.195 25/06/27,06:10:18,08,10,1, 11.9,1,1, 12.393, 10455.714, 492.371, 52889.174 25/06/27,06:10:18,09,10,1, 11.9,1,1, 12.393, 10455.673, 492.443, 52889.285 25/06/27,06:10:18,10,10,1, 11.9,1,1, 12.393, 10455.650, 492.491, 52889.245 25/06/27,06:10:18,11,10,1, 11.9,1,1, 12.393, 10455.608, 492.535, 52889.257 25/06/27,06:10:18,12,10,1, 11.9,1,1, 12.393, 10455.571, 492.580, 52889.290 25/06/27,06:10:18,13,10,1, 11.9,1,1, 12.393, 10455.554, 492.602, 52889.215 25/06/27,06:10:18,14,10,1, 11.9,1,1, 12.393, 10455.502, 492.644, 52889.284 25/06/27,06:10:18,15,10,1, 11.9,1,1, 12.393, 10455.513, 492.680, 52889.244 25/06/27,06:10:18,16,10,1, 11.9,1,1, 12.393, 10455.513, 492.714, 52889.246 25/06/27,06:10:18,17,10,1, 11.9,1,1, 12.393, 10455.438, 492.792, 52889.326 25/06/27,06:10:18,18,10,1, 11.9,1,1, 12.393, 10455.394, 492.824, 52889.289 25/06/27,06:10:18,19,10,1, 11.9,1,1, 12.393, 10455.384, 492.854, 52889.314 25/06/27,06:10:19,00,10,1, 12.0,1,1, 12.390, 10455.379, 492.854, 52889.314 25/06/27,06:10:19,01,10,1, 12.0,1,1, 12.390, 10455.311, 492.939, 52889.246 25/06/27,06:10:19,02,10,1, 12.0,1,1, 12.390, 10455.316, 492.968, 52889.222 25/06/27,06:10:19,03,10,1, 12.0,1,1, 12.390, 10455.275, 493.001, 52889.297 25/06/27,06:10:19,04,10,1, 12.0,1,1, 12.390, 10455.244, 493.063, 52889.292 25/06/27,06:10:19,05,10,1, 12.0,1,1, 12.390, 10455.262, 493.071, 52889.195 25/06/27,06:10:19,06,10,1, 12.0,1,1, 12.390, 10455.220, 493.147, 52889.295 25/06/27,06:10:19,07,10,1, 12.0,1,1, 12.390, 10455.183, 493.165, 52889.267 25/06/27,06:10:19,08,10,1, 12.0,1,1, 12.390, 10455.156, 493.220, 52889.295 25/06/27,06:10:19,09,10,1, 12.0,1,1, 12.390, 10455.129, 493.250, 52889.391 25/06/27,06:10:19,10,10,1, 12.0,1,1, 12.390, 10455.120, 493.308, 52889.371 25/06/27,06:10:19,11,10,1, 12.0,1,1, 12.390, 10455.076, 493.340, 52889.350 25/06/27,06:10:19,12,10,1, 12.0,1,1, 12.390, 10455.066, 493.383, 52889.313 25/06/27,06:10:19,13,10,1, 12.0,1,1, 12.390, 10455.006, 493.420, 52889.383 25/06/27,06:10:19,14,10,1, 12.0,1,1, 12.390, 10454.995, 493.463, 52889.361 25/06/27,06:10:19,15,10,1, 12.0,1,1, 12.390, 10454.990, 493.497, 52889.312 25/06/27,06:10:19,16,10,1, 12.0,1,1, 12.390, 10454.915, 493.523, 52889.295 25/06/27,06:10:19,17,10,1, 12.0,1,1, 12.390, 10454.931, 493.590, 52889.357 25/06/27,06:10:19,18,10,1, 12.0,1,1, 12.390, 10454.929, 493.594, 52889.347 25/06/27,06:10:19,19,10,1, 12.0,1,1, 12.390, 10454.885, 493.659, 52889.325 25/06/27,06:10:20,00,08,1, 11.9,1,1, 12.390, 10454.879, 493.659, 52889.325 25/06/27,06:10:20,01,08,1, 11.9,1,1, 12.390, 10454.835, 493.755, 52889.368 25/06/27,06:10:20,02,08,1, 11.9,1,1, 12.390, 10454.835, 493.774, 52889.394 25/06/27,06:10:20,03,08,1, 11.9,1,1, 12.390, 10454.788, 493.807, 52889.340 25/06/27,06:10:20,04,08,1, 11.9,1,1, 12.390, 10454.772, 493.847, 52889.398 25/06/27,06:10:20,05,08,1, 11.9,1,1, 12.390, 10454.742, 493.864, 52889.365 25/06/27,06:10:20,06,08,1, 11.9,1,1, 12.390, 10454.712, 493.914, 52889.403 25/06/27,06:10:20,07,08,1, 11.9,1,1, 12.390, 10454.702, 493.957, 52889.391 25/06/27,06:10:20,08,08,1, 11.9,1,1, 12.390, 10454.667, 493.999, 52889.379 25/06/27,06:10:20,09,08,1, 11.9,1,1, 12.390, 10454.669, 494.050, 52889.438 25/06/27,06:10:20,10,08,1, 11.9,1,1, 12.390, 10454.643, 494.082, 52889.367 25/06/27,06:10:20,11,08,1, 11.9,1,1, 12.390, 10454.642, 494.114, 52889.377 25/06/27,06:10:20,12,08,1, 11.9,1,1, 12.390, 10454.618, 494.147, 52889.431 25/06/27,06:10:20,13,08,1, 11.9,1,1, 12.390, 10454.592, 494.161, 52889.381 25/06/27,06:10:20,14,08,1, 11.9,1,1, 12.390, 10454.591, 494.221, 52889.452 25/06/27,06:10:20,15,08,1, 11.9,1,1, 12.390, 10454.575, 494.256, 52889.417 25/06/27,06:10:20,16,08,1, 11.9,1,1, 12.390, 10454.526, 494.299, 52889.450 25/06/27,06:10:20,17,08,1, 11.9,1,1, 12.390, 10454.511, 494.330, 52889.406 25/06/27,06:10:20,18,08,1, 11.9,1,1, 12.390, 10454.497, 494.382, 52889.383 25/06/27,06:10:20,19,08,1, 11.9,1,1, 12.390, 10454.492, 494.401, 52889.372 25/06/27,06:10:21,00,10,1, 11.9,1,1, 12.391, 10454.487, 494.401, 52889.372 25/06/27,06:10:21,01,10,1, 11.9,1,1, 12.391, 10454.439, 494.479, 52889.459 25/06/27,06:10:21,02,10,1, 11.9,1,1, 12.391, 10454.422, 494.526, 52889.395 25/06/27,06:10:21,03,10,1, 11.9,1,1, 12.391, 10454.413, 494.554, 52889.366 25/06/27,06:10:21,04,10,1, 11.9,1,1, 12.391, 10454.383, 494.590, 52889.502 25/06/27,06:10:21,05,10,1, 11.9,1,1, 12.391, 10454.363, 494.632, 52889.463 25/06/27,06:10:21,06,10,1, 11.9,1,1, 12.391, 10454.338, 494.665, 52889.391 25/06/27,06:10:21,07,10,1, 11.9,1,1, 12.391, 10454.315, 494.728, 52889.469 25/06/27,06:10:21,08,10,1, 11.9,1,1, 12.391, 10454.318, 494.737, 52889.435 25/06/27,06:10:21,09,10,1, 11.9,1,1, 12.391, 10454.293, 494.801, 52889.406 25/06/27,06:10:21,10,10,1, 11.9,1,1, 12.391, 10454.271, 494.828, 52889.433 25/06/27,06:10:21,11,10,1, 11.9,1,1, 12.391, 10454.264, 494.867, 52889.442 25/06/27,06:10:21,12,10,1, 11.9,1,1, 12.391, 10454.237, 494.901, 52889.435 25/06/27,06:10:21,13,10,1, 11.9,1,1, 12.391, 10454.204, 494.942, 52889.475 25/06/27,06:10:21,14,10,1, 11.9,1,1, 12.391, 10454.191, 494.980, 52889.471 25/06/27,06:10:21,15,10,1, 11.9,1,1, 12.391, 10454.194, 495.011, 52889.458 25/06/27,06:10:21,16,10,1, 11.9,1,1, 12.391, 10454.158, 495.048, 52889.479 25/06/27,06:10:21,17,10,1, 11.9,1,1, 12.391, 10454.168, 495.089, 52889.444 25/06/27,06:10:21,18,10,1, 11.9,1,1, 12.391, 10454.157, 495.122, 52889.433 25/06/27,06:10:21,19,10,1, 11.9,1,1, 12.391, 10454.122, 495.156, 52889.473 25/06/27,06:10:22,00,09,1, 11.9,1,1, 12.393, 10454.119, 495.156, 52889.473 25/06/27,06:10:22,01,09,1, 11.9,1,1, 12.393, 10454.119, 495.253, 52889.545 25/06/27,06:10:22,02,09,1, 11.9,1,1, 12.393, 10454.103, 495.263, 52889.390 25/06/27,06:10:22,03,09,1, 11.9,1,1, 12.393, 10454.071, 495.311, 52889.462 25/06/27,06:10:22,04,09,1, 11.9,1,1, 12.393, 10454.068, 495.343, 52889.496 25/06/27,06:10:22,05,09,1, 11.9,1,1, 12.393, 10454.045, 495.374, 52889.492 25/06/27,06:10:22,06,09,1, 11.9,1,1, 12.393, 10454.038, 495.411, 52889.490 25/06/27,06:10:22,07,09,1, 11.9,1,1, 12.393, 10454.035, 495.445, 52889.461 25/06/27,06:10:22,08,09,1, 11.9,1,1, 12.393, 10454.020, 495.481, 52889.468 25/06/27,06:10:22,09,09,1, 11.9,1,1, 12.393, 10454.021, 495.532, 52889.469 25/06/27,06:10:22,10,09,1, 11.9,1,1, 12.393, 10453.998, 495.575, 52889.516 25/06/27,06:10:22,11,09,1, 11.9,1,1, 12.393, 10453.996, 495.587, 52889.488 25/06/27,06:10:22,12,09,1, 11.9,1,1, 12.393, 10453.954, 495.643, 52889.422 25/06/27,06:10:22,13,09,1, 11.9,1,1, 12.393, 10453.939, 495.666, 52889.465 25/06/27,06:10:22,14,09,1, 11.9,1,1, 12.393, 10453.925, 495.721, 52889.524 25/06/27,06:10:22,15,09,1, 11.9,1,1, 12.393, 10453.908, 495.728, 52889.426 25/06/27,06:10:22,16,09,1, 11.9,1,1, 12.393, 10453.885, 495.752, 52889.449 25/06/27,06:10:22,17,09,1, 11.9,1,1, 12.393, 10453.874, 495.801, 52889.430 25/06/27,06:10:22,18,09,1, 11.9,1,1, 12.393, 10453.878, 495.854, 52889.472 25/06/27,06:10:22,19,09,1, 11.9,1,1, 12.393, 10453.858, 495.874, 52889.417 25/06/27,06:10:23,00,09,1, 11.9,1,1, 12.392, 10453.852, 495.874, 52889.417 25/06/27,06:10:23,01,09,1, 11.9,1,1, 12.392, 10453.832, 495.960, 52889.441 25/06/27,06:10:23,02,09,1, 11.9,1,1, 12.392, 10453.828, 495.999, 52889.508 25/06/27,06:10:23,03,09,1, 11.9,1,1, 12.392, 10453.824, 496.021, 52889.462 25/06/27,06:10:23,04,09,1, 11.9,1,1, 12.392, 10453.800, 496.058, 52889.529 25/06/27,06:10:23,05,09,1, 11.9,1,1, 12.392, 10453.803, 496.118, 52889.513 25/06/27,06:10:23,06,09,1, 11.9,1,1, 12.392, 10453.759, 496.154, 52889.530 25/06/27,06:10:23,07,09,1, 11.9,1,1, 12.392, 10453.740, 496.181, 52889.503 25/06/27,06:10:23,08,09,1, 11.9,1,1, 12.392, 10453.767, 496.222, 52889.455 25/06/27,06:10:23,09,09,1, 11.9,1,1, 12.392, 10453.727, 496.265, 52889.553 25/06/27,06:10:23,10,09,1, 11.9,1,1, 12.392, 10453.717, 496.309, 52889.526 25/06/27,06:10:23,11,09,1, 11.9,1,1, 12.392, 10453.699, 496.345, 52889.511 25/06/27,06:10:23,12,09,1, 11.9,1,1, 12.392, 10453.704, 496.366, 52889.550 25/06/27,06:10:23,13,09,1, 11.9,1,1, 12.392, 10453.670, 496.407, 52889.525 25/06/27,06:10:23,14,09,1, 11.9,1,1, 12.392, 10453.662, 496.442, 52889.542 25/06/27,06:10:23,15,09,1, 11.9,1,1, 12.392, 10453.644, 496.477, 52889.538 25/06/27,06:10:23,16,09,1, 11.9,1,1, 12.392, 10453.643, 496.512, 52889.591 25/06/27,06:10:23,17,09,1, 11.9,1,1, 12.392, 10453.642, 496.592, 52889.565 25/06/27,06:10:23,18,09,1, 11.9,1,1, 12.392, 10453.630, 496.582, 52889.498 25/06/27,06:10:23,19,09,1, 11.9,1,1, 12.392, 10453.619, 496.639, 52889.486 25/06/27,06:10:24,00,09,1, 12.0,1,1, 12.393, 10453.619, 496.639, 52889.486 25/06/27,06:10:24,01,09,1, 12.0,1,1, 12.393, 10453.586, 496.719, 52889.592 25/06/27,06:10:24,02,09,1, 12.0,1,1, 12.393, 10453.558, 496.753, 52889.579 25/06/27,06:10:24,03,09,1, 12.0,1,1, 12.393, 10453.571, 496.798, 52889.584 25/06/27,06:10:24,04,09,1, 12.0,1,1, 12.393, 10453.555, 496.820, 52889.531 25/06/27,06:10:24,05,09,1, 12.0,1,1, 12.393, 10453.531, 496.878, 52889.585 25/06/27,06:10:24,06,09,1, 12.0,1,1, 12.393, 10453.523, 496.909, 52889.540 25/06/27,06:10:24,07,09,1, 12.0,1,1, 12.393, 10453.490, 496.940, 52889.559 25/06/27,06:10:24,08,09,1, 12.0,1,1, 12.393, 10453.506, 496.967, 52889.514 25/06/27,06:10:24,09,09,1, 12.0,1,1, 12.393, 10453.469, 497.031, 52889.546 25/06/27,06:10:24,10,09,1, 12.0,1,1, 12.393, 10453.487, 497.057, 52889.549 25/06/27,06:10:24,11,09,1, 12.0,1,1, 12.393, 10453.466, 497.089, 52889.611 25/06/27,06:10:24,12,09,1, 12.0,1,1, 12.393, 10453.443, 497.140, 52889.558 25/06/27,06:10:24,13,09,1, 12.0,1,1, 12.393, 10453.464, 497.189, 52889.553 25/06/27,06:10:24,14,09,1, 12.0,1,1, 12.393, 10453.421, 497.232, 52889.521 25/06/27,06:10:24,15,09,1, 12.0,1,1, 12.393, 10453.407, 497.240, 52889.503 25/06/27,06:10:24,16,09,1, 12.0,1,1, 12.393, 10453.408, 497.297, 52889.537 25/06/27,06:10:24,17,09,1, 12.0,1,1, 12.393, 10453.400, 497.336, 52889.540 25/06/27,06:10:24,18,09,1, 12.0,1,1, 12.393, 10453.411, 497.379, 52889.537 25/06/27,06:10:24,19,09,1, 12.0,1,1, 12.393, 10453.373, 497.411, 52889.628 25/06/27,06:10:25,00,10,1, 11.9,1,1, 12.391, 10453.368, 497.411, 52889.628 25/06/27,06:10:25,01,10,1, 11.9,1,1, 12.391, 10453.361, 497.508, 52889.580 25/06/27,06:10:25,02,10,1, 11.9,1,1, 12.391, 10453.328, 497.517, 52889.562 25/06/27,06:10:25,03,10,1, 11.9,1,1, 12.391, 10453.345, 497.577, 52889.584 25/06/27,06:10:25,04,10,1, 11.9,1,1, 12.391, 10453.316, 497.596, 52889.547 25/06/27,06:10:25,05,10,1, 11.9,1,1, 12.391, 10453.308, 497.656, 52889.659 25/06/27,06:10:25,06,10,1, 11.9,1,1, 12.391, 10453.288, 497.682, 52889.589 25/06/27,06:10:25,07,10,1, 11.9,1,1, 12.391, 10453.289, 497.727, 52889.581 25/06/27,06:10:25,08,10,1, 11.9,1,1, 12.391, 10453.278, 497.761, 52889.563 25/06/27,06:10:25,09,10,1, 11.9,1,1, 12.391, 10453.267, 497.815, 52889.583 25/06/27,06:10:25,10,10,1, 11.9,1,1, 12.391, 10453.263, 497.865, 52889.692 25/06/27,06:10:25,11,10,1, 11.9,1,1, 12.391, 10453.253, 497.895, 52889.636 25/06/27,06:10:25,12,10,1, 11.9,1,1, 12.391, 10453.238, 497.952, 52889.623 25/06/27,06:10:25,13,10,1, 11.9,1,1, 12.391, 10453.231, 497.949, 52889.618 25/06/27,06:10:25,14,10,1, 11.9,1,1, 12.391, 10453.201, 498.013, 52889.630 25/06/27,06:10:25,15,10,1, 11.9,1,1, 12.391, 10453.192, 498.067, 52889.613 25/06/27,06:10:25,16,10,1, 11.9,1,1, 12.391, 10453.167, 498.117, 52889.654 25/06/27,06:10:25,17,10,1, 11.9,1,1, 12.391, 10453.179, 498.135, 52889.628 25/06/27,06:10:25,18,10,1, 11.9,1,1, 12.391, 10453.154, 498.190, 52889.594 25/06/27,06:10:25,19,10,1, 11.9,1,1, 12.391, 10453.167, 498.237, 52889.617 25/06/27,06:10:26,00,09,1, 12.0,1,1, 12.392, 10453.160, 498.237, 52889.617 25/06/27,06:10:26,01,09,1, 12.0,1,1, 12.392, 10453.137, 498.293, 52889.596 25/06/27,06:10:26,02,09,1, 12.0,1,1, 12.392, 10453.129, 498.375, 52889.727 25/06/27,06:10:26,03,09,1, 12.0,1,1, 12.392, 10453.105, 498.396, 52889.601 25/06/27,06:10:26,04,09,1, 12.0,1,1, 12.392, 10453.130, 498.424, 52889.633 25/06/27,06:10:26,05,09,1, 12.0,1,1, 12.392, 10453.055, 498.480, 52889.646 25/06/27,06:10:26,06,09,1, 12.0,1,1, 12.392, 10453.089, 498.501, 52889.623 25/06/27,06:10:26,07,09,1, 12.0,1,1, 12.392, 10453.094, 498.555, 52889.652 25/06/27,06:10:26,08,09,1, 12.0,1,1, 12.392, 10453.021, 498.584, 52889.685 25/06/27,06:10:26,09,09,1, 12.0,1,1, 12.392, 10453.047, 498.639, 52889.632 25/06/27,06:10:26,10,09,1, 12.0,1,1, 12.392, 10453.033, 498.679, 52889.770 25/06/27,06:10:26,11,09,1, 12.0,1,1, 12.392, 10453.024, 498.741, 52889.704 25/06/27,06:10:26,12,09,1, 12.0,1,1, 12.392, 10453.027, 498.768, 52889.736 25/06/27,06:10:26,13,09,1, 12.0,1,1, 12.392, 10453.004, 498.791, 52889.764 25/06/27,06:10:26,14,09,1, 12.0,1,1, 12.392, 10452.994, 498.825, 52889.743 25/06/27,06:10:26,15,09,1, 12.0,1,1, 12.392, 10452.988, 498.873, 52889.738 25/06/27,06:10:26,16,09,1, 12.0,1,1, 12.392, 10452.963, 498.926, 52889.882 25/06/27,06:10:26,17,09,1, 12.0,1,1, 12.392, 10452.945, 498.977, 52889.739 25/06/27,06:10:26,18,09,1, 12.0,1,1, 12.392, 10452.953, 499.024, 52889.773 25/06/27,06:10:26,19,09,1, 12.0,1,1, 12.392, 10452.943, 499.064, 52889.724 25/06/27,06:10:27,00,09,1, 11.9,1,1, 12.397, 10452.943, 499.064, 52889.724 25/06/27,06:10:27,01,09,1, 11.9,1,1, 12.397, 10452.926, 499.151, 52889.703 25/06/27,06:10:27,02,09,1, 11.9,1,1, 12.397, 10452.958, 499.181, 52889.706 25/06/27,06:10:27,03,09,1, 11.9,1,1, 12.397, 10452.933, 499.208, 52889.731 25/06/27,06:10:27,04,09,1, 11.9,1,1, 12.397, 10452.917, 499.275, 52889.687 25/06/27,06:10:27,05,09,1, 11.9,1,1, 12.397, 10452.909, 499.314, 52889.683 25/06/27,06:10:27,06,09,1, 11.9,1,1, 12.397, 10452.895, 499.350, 52889.711 25/06/27,06:10:27,07,09,1, 11.9,1,1, 12.397, 10452.892, 499.390, 52889.756 25/06/27,06:10:27,08,09,1, 11.9,1,1, 12.397, 10452.906, 499.440, 52889.727 25/06/27,06:10:27,09,09,1, 11.9,1,1, 12.397, 10452.878, 499.489, 52889.773 25/06/27,06:10:27,10,09,1, 11.9,1,1, 12.397, 10452.853, 499.509, 52889.749 25/06/27,06:10:27,11,09,1, 11.9,1,1, 12.397, 10452.850, 499.542, 52889.743 25/06/27,06:10:27,12,09,1, 11.9,1,1, 12.397, 10452.868, 499.592, 52889.760 25/06/27,06:10:27,13,09,1, 11.9,1,1, 12.397, 10452.827, 499.645, 52889.721 25/06/27,06:10:27,14,09,1, 11.9,1,1, 12.397, 10452.809, 499.698, 52889.839 25/06/27,06:10:27,15,09,1, 11.9,1,1, 12.397, 10452.826, 499.733, 52889.752 25/06/27,06:10:27,16,09,1, 11.9,1,1, 12.397, 10452.832, 499.776, 52889.808 25/06/27,06:10:27,17,09,1, 11.9,1,1, 12.397, 10452.810, 499.817, 52889.754 25/06/27,06:10:27,18,09,1, 11.9,1,1, 12.397, 10452.803, 499.854, 52889.828 25/06/27,06:10:27,19,09,1, 11.9,1,1, 12.397, 10452.801, 499.911, 52889.780 25/06/27,06:10:28,00,09,1, 11.9,1,1, 12.391, 10452.801, 499.911, 52889.780 25/06/27,06:10:28,01,09,1, 11.9,1,1, 12.391, 10452.763, 500.002, 52889.837 25/06/27,06:10:28,02,09,1, 11.9,1,1, 12.391, 10452.739, 500.046, 52889.759 25/06/27,06:10:28,03,09,1, 11.9,1,1, 12.391, 10452.723, 500.092, 52889.789 25/06/27,06:10:28,04,09,1, 11.9,1,1, 12.391, 10452.751, 500.126, 52889.815 25/06/27,06:10:28,05,09,1, 11.9,1,1, 12.391, 10452.718, 500.156, 52889.835 25/06/27,06:10:28,06,09,1, 11.9,1,1, 12.391, 10452.728, 500.231, 52889.837 25/06/27,06:10:28,07,09,1, 11.9,1,1, 12.391, 10452.710, 500.260, 52889.860 25/06/27,06:10:28,08,09,1, 11.9,1,1, 12.391, 10452.732, 500.293, 52889.809 25/06/27,06:10:28,09,09,1, 11.9,1,1, 12.391, 10452.714, 500.339, 52889.822 25/06/27,06:10:28,10,09,1, 11.9,1,1, 12.391, 10452.663, 500.374, 52889.794 25/06/27,06:10:28,11,09,1, 11.9,1,1, 12.391, 10452.681, 500.429, 52889.786 25/06/27,06:10:28,12,09,1, 11.9,1,1, 12.391, 10452.671, 500.489, 52889.878 25/06/27,06:10:28,13,09,1, 11.9,1,1, 12.391, 10452.667, 500.522, 52889.838 25/06/27,06:10:28,14,09,1, 11.9,1,1, 12.391, 10452.659, 500.547, 52889.794 25/06/27,06:10:28,15,09,1, 11.9,1,1, 12.391, 10452.663, 500.604, 52889.897 25/06/27,06:10:28,16,09,1, 11.9,1,1, 12.391, 10452.662, 500.667, 52889.855 25/06/27,06:10:28,17,09,1, 11.9,1,1, 12.391, 10452.648, 500.699, 52889.837 25/06/27,06:10:28,18,09,1, 11.9,1,1, 12.391, 10452.644, 500.737, 52889.883 25/06/27,06:10:28,19,09,1, 11.9,1,1, 12.391, 10452.647, 500.795, 52889.863 25/06/27,06:10:29,00,10,1, 11.9,1,1, 12.395, 10452.642, 500.795, 52889.863 25/06/27,06:10:29,01,10,1, 11.9,1,1, 12.395, 10452.624, 500.882, 52889.832 25/06/27,06:10:29,02,10,1, 11.9,1,1, 12.395, 10452.603, 500.923, 52889.852 25/06/27,06:10:29,03,10,1, 11.9,1,1, 12.395, 10452.608, 500.959, 52889.871 25/06/27,06:10:29,04,10,1, 11.9,1,1, 12.395, 10452.603, 501.018, 52889.896 25/06/27,06:10:29,05,10,1, 11.9,1,1, 12.395, 10452.620, 501.021, 52889.888 25/06/27,06:10:29,06,10,1, 11.9,1,1, 12.395, 10452.568, 501.139, 52890.118 25/06/27,06:10:29,07,10,1, 11.9,1,1, 12.395, 10452.624, 501.151, 52889.889 25/06/27,06:10:29,08,10,1, 11.9,1,1, 12.395, 10452.596, 501.213, 52889.900 25/06/27,06:10:29,09,10,1, 11.9,1,1, 12.395, 10452.597, 501.217, 52889.884 25/06/27,06:10:29,10,10,1, 11.9,1,1, 12.395, 10452.604, 501.323, 52889.910 25/06/27,06:10:29,11,10,1, 11.9,1,1, 12.395, 10452.556, 501.341, 52889.865 25/06/27,06:10:29,12,10,1, 11.9,1,1, 12.395, 10452.566, 501.389, 52889.832 25/06/27,06:10:29,13,10,1, 11.9,1,1, 12.395, 10452.597, 501.426, 52889.869 25/06/27,06:10:29,14,10,1, 11.9,1,1, 12.395, 10452.531, 501.501, 52889.929 25/06/27,06:10:29,15,10,1, 11.9,1,1, 12.395, 10452.530, 501.532, 52889.897 25/06/27,06:10:29,16,10,1, 11.9,1,1, 12.395, 10452.568, 501.601, 52889.926 25/06/27,06:10:29,17,10,1, 11.9,1,1, 12.395, 10452.536, 501.639, 52889.969 25/06/27,06:10:29,18,10,1, 11.9,1,1, 12.395, 10452.565, 501.697, 52889.890 25/06/27,06:10:29,19,10,1, 11.9,1,1, 12.395, 10452.565, 501.719, 52889.937 25/06/27,06:10:30,00,09,1, 12.0,1,1, 12.396, 10452.559, 501.719, 52889.937 25/06/27,06:10:30,01,09,1, 12.0,1,1, 12.396, 10452.555, 501.821, 52889.932 25/06/27,06:10:30,02,09,1, 12.0,1,1, 12.396, 10452.565, 501.871, 52889.929 25/06/27,06:10:30,03,09,1, 12.0,1,1, 12.396, 10452.554, 501.936, 52889.915 25/06/27,06:10:30,04,09,1, 12.0,1,1, 12.396, 10452.530, 501.949, 52889.939 25/06/27,06:10:30,05,09,1, 12.0,1,1, 12.396, 10452.524, 502.005, 52889.952 25/06/27,06:10:30,06,09,1, 12.0,1,1, 12.396, 10452.533, 502.056, 52890.010 25/06/27,06:10:30,07,09,1, 12.0,1,1, 12.396, 10452.529, 502.095, 52890.013 25/06/27,06:10:30,08,09,1, 12.0,1,1, 12.396, 10452.517, 502.144, 52889.924 25/06/27,06:10:30,09,09,1, 12.0,1,1, 12.396, 10452.524, 502.182, 52889.982 25/06/27,06:10:30,10,09,1, 12.0,1,1, 12.396, 10452.539, 502.248, 52890.035 25/06/27,06:10:30,11,09,1, 12.0,1,1, 12.396, 10452.501, 502.269, 52889.993 25/06/27,06:10:30,12,09,1, 12.0,1,1, 12.396, 10452.538, 502.357, 52889.983 25/06/27,06:10:30,13,09,1, 12.0,1,1, 12.396, 10452.533, 502.399, 52890.051 25/06/27,06:10:30,14,09,1, 12.0,1,1, 12.396, 10452.495, 502.462, 52889.994 25/06/27,06:10:30,15,09,1, 12.0,1,1, 12.396, 10452.498, 502.502, 52890.021 25/06/27,06:10:30,16,09,1, 12.0,1,1, 12.396, 10452.511, 502.555, 52890.030 25/06/27,06:10:30,17,09,1, 12.0,1,1, 12.396, 10452.522, 502.617, 52890.027 25/06/27,06:10:30,18,09,1, 12.0,1,1, 12.396, 10452.475, 502.666, 52890.163 25/06/27,06:10:30,19,09,1, 12.0,1,1, 12.396, 10452.510, 502.733, 52890.140 25/06/27,06:10:31,00,09,1, 11.9,1,1, 12.394, 10452.509, 502.733, 52890.140 25/06/27,06:10:31,01,09,1, 11.9,1,1, 12.394, 10452.484, 502.810, 52890.047 25/06/27,06:10:31,02,09,1, 11.9,1,1, 12.394, 10452.496, 502.872, 52890.094 25/06/27,06:10:31,03,09,1, 11.9,1,1, 12.394, 10452.506, 502.908, 52890.098 25/06/27,06:10:31,04,09,1, 11.9,1,1, 12.394, 10452.475, 502.967, 52890.075 25/06/27,06:10:31,05,09,1, 11.9,1,1, 12.394, 10452.487, 503.035, 52890.011 25/06/27,06:10:31,06,09,1, 11.9,1,1, 12.394, 10452.487, 503.067, 52890.070 25/06/27,06:10:31,07,09,1, 11.9,1,1, 12.394, 10452.471, 503.123, 52890.099 25/06/27,06:10:31,08,09,1, 11.9,1,1, 12.394, 10452.486, 503.182, 52890.101 25/06/27,06:10:31,09,09,1, 11.9,1,1, 12.394, 10452.481, 503.243, 52890.143 25/06/27,06:10:31,10,09,1, 11.9,1,1, 12.394, 10452.478, 503.269, 52890.052 25/06/27,06:10:31,11,09,1, 11.9,1,1, 12.394, 10452.472, 503.330, 52890.158 25/06/27,06:10:31,12,09,1, 11.9,1,1, 12.394, 10452.469, 503.377, 52890.138 25/06/27,06:10:31,13,09,1, 11.9,1,1, 12.394, 10452.464, 503.411, 52890.075 25/06/27,06:10:31,14,09,1, 11.9,1,1, 12.394, 10452.465, 503.500, 52890.137 25/06/27,06:10:31,15,09,1, 11.9,1,1, 12.394, 10452.483, 503.530, 52890.160 25/06/27,06:10:31,16,09,1, 11.9,1,1, 12.394, 10452.463, 503.592, 52890.108 25/06/27,06:10:31,17,09,1, 11.9,1,1, 12.394, 10452.477, 503.656, 52890.191 25/06/27,06:10:31,18,09,1, 11.9,1,1, 12.394, 10452.458, 503.701, 52890.172 25/06/27,06:10:31,19,09,1, 11.9,1,1, 12.394, 10452.475, 503.757, 52890.157 25/06/27,06:10:32,00,09,1, 11.9,1,1, 12.395, 10452.467, 503.757, 52890.157 25/06/27,06:10:32,01,09,1, 11.9,1,1, 12.395, 10452.483, 503.828, 52890.157 25/06/27,06:10:32,02,09,1, 11.9,1,1, 12.395, 10452.458, 503.875, 52890.110 25/06/27,06:10:32,03,09,1, 11.9,1,1, 12.395, 10452.444, 503.968, 52890.155 25/06/27,06:10:32,04,09,1, 11.9,1,1, 12.395, 10452.482, 503.996, 52890.136 25/06/27,06:10:32,05,09,1, 11.9,1,1, 12.395, 10452.449, 504.055, 52890.155 25/06/27,06:10:32,06,09,1, 11.9,1,1, 12.395, 10452.449, 504.120, 52890.164 25/06/27,06:10:32,07,09,1, 11.9,1,1, 12.395, 10452.434, 504.159, 52890.147 25/06/27,06:10:32,08,09,1, 11.9,1,1, 12.395, 10452.451, 504.232, 52890.202 25/06/27,06:10:32,09,09,1, 11.9,1,1, 12.395, 10452.451, 504.248, 52890.163 25/06/27,06:10:32,10,09,1, 11.9,1,1, 12.395, 10452.424, 504.299, 52890.099 25/06/27,06:10:32,11,09,1, 11.9,1,1, 12.395, 10452.412, 504.367, 52890.190 25/06/27,06:10:32,12,09,1, 11.9,1,1, 12.395, 10452.411, 504.418, 52890.129 25/06/27,06:10:32,13,09,1, 11.9,1,1, 12.395, 10452.416, 504.463, 52890.126 25/06/27,06:10:32,14,09,1, 11.9,1,1, 12.395, 10452.435, 504.494, 52890.170 25/06/27,06:10:32,15,09,1, 11.9,1,1, 12.395, 10452.443, 504.536, 52890.166 25/06/27,06:10:32,16,09,1, 11.9,1,1, 12.395, 10452.435, 504.606, 52890.174 25/06/27,06:10:32,17,09,1, 11.9,1,1, 12.395, 10452.424, 504.635, 52890.184 25/06/27,06:10:32,18,09,1, 11.9,1,1, 12.395, 10452.408, 504.720, 52890.212 25/06/27,06:10:32,19,09,1, 11.9,1,1, 12.395, 10452.414, 504.736, 52890.229 25/06/27,06:10:33,00,10,1, 11.9,1,1, 12.394, 10452.409, 504.736, 52890.229 25/06/27,06:10:33,01,10,1, 11.9,1,1, 12.394, 10452.435, 504.854, 52890.201 25/06/27,06:10:33,02,10,1, 11.9,1,1, 12.394, 10452.421, 504.910, 52890.263 25/06/27,06:10:33,03,10,1, 11.9,1,1, 12.394, 10452.412, 504.966, 52890.167 25/06/27,06:10:33,04,10,1, 11.9,1,1, 12.394, 10452.428, 505.014, 52890.227 25/06/27,06:10:33,05,10,1, 11.9,1,1, 12.394, 10452.409, 505.041, 52890.233 25/06/27,06:10:33,06,10,1, 11.9,1,1, 12.394, 10452.376, 505.096, 52890.225 25/06/27,06:10:33,07,10,1, 11.9,1,1, 12.394, 10452.414, 505.166, 52890.162 25/06/27,06:10:33,08,10,1, 11.9,1,1, 12.394, 10452.411, 505.182, 52890.161 25/06/27,06:10:33,09,10,1, 11.9,1,1, 12.394, 10452.379, 505.259, 52890.268 25/06/27,06:10:33,10,10,1, 11.9,1,1, 12.394, 10452.399, 505.304, 52890.305 25/06/27,06:10:33,11,10,1, 11.9,1,1, 12.394, 10452.361, 505.381, 52890.230 25/06/27,06:10:33,12,10,1, 11.9,1,1, 12.394, 10452.357, 505.428, 52890.244 25/06/27,06:10:33,13,10,1, 11.9,1,1, 12.394, 10452.368, 505.470, 52890.252 25/06/27,06:10:33,14,10,1, 11.9,1,1, 12.394, 10452.396, 505.548, 52890.234 25/06/27,06:10:33,15,10,1, 11.9,1,1, 12.394, 10452.358, 505.580, 52890.225 25/06/27,06:10:33,16,10,1, 11.9,1,1, 12.394, 10452.368, 505.627, 52890.207 25/06/27,06:10:33,17,10,1, 11.9,1,1, 12.394, 10452.372, 505.679, 52890.258 25/06/27,06:10:33,18,10,1, 11.9,1,1, 12.394, 10452.347, 505.740, 52890.262 25/06/27,06:10:33,19,10,1, 11.9,1,1, 12.394, 10452.352, 505.797, 52890.235 25/06/27,06:10:34,00,10,1, 11.9,1,1, 12.397, 10452.350, 505.797, 52890.235 25/06/27,06:10:34,01,10,1, 11.9,1,1, 12.397, 10452.379, 505.864, 52890.255 25/06/27,06:10:34,02,10,1, 11.9,1,1, 12.397, 10452.354, 505.948, 52890.204 25/06/27,06:10:34,03,10,1, 11.9,1,1, 12.397, 10452.349, 505.977, 52890.239 25/06/27,06:10:34,04,10,1, 11.9,1,1, 12.397, 10452.355, 506.034, 52890.287 25/06/27,06:10:34,05,10,1, 11.9,1,1, 12.397, 10452.356, 506.086, 52890.228 25/06/27,06:10:34,06,10,1, 11.9,1,1, 12.397, 10452.358, 506.123, 52890.290 25/06/27,06:10:34,07,10,1, 11.9,1,1, 12.397, 10452.343, 506.181, 52890.297 25/06/27,06:10:34,08,10,1, 11.9,1,1, 12.397, 10452.343, 506.234, 52890.247 25/06/27,06:10:34,09,10,1, 11.9,1,1, 12.397, 10452.339, 506.298, 52890.285 25/06/27,06:10:34,10,10,1, 11.9,1,1, 12.397, 10452.335, 506.344, 52890.310 25/06/27,06:10:34,11,10,1, 11.9,1,1, 12.397, 10452.331, 506.358, 52890.220 25/06/27,06:10:34,12,10,1, 11.9,1,1, 12.397, 10452.337, 506.423, 52890.248 25/06/27,06:10:34,13,10,1, 11.9,1,1, 12.397, 10452.326, 506.471, 52890.274 25/06/27,06:10:34,14,10,1, 11.9,1,1, 12.397, 10452.331, 506.516, 52890.228 25/06/27,06:10:34,15,10,1, 11.9,1,1, 12.397, 10452.336, 506.572, 52890.181 25/06/27,06:10:34,16,10,1, 11.9,1,1, 12.397, 10452.336, 506.607, 52890.241 25/06/27,06:10:34,17,10,1, 11.9,1,1, 12.397, 10452.316, 506.680, 52890.196 25/06/27,06:10:34,18,10,1, 11.9,1,1, 12.397, 10452.323, 506.748, 52890.250 25/06/27,06:10:34,19,10,1, 11.9,1,1, 12.397, 10452.302, 506.768, 52890.260 25/06/27,06:10:35,00,08,1, 11.9,1,1, 12.397, 10452.300, 506.768, 52890.260 25/06/27,06:10:35,01,08,1, 11.9,1,1, 12.397, 10452.317, 506.869, 52890.201 25/06/27,06:10:35,02,08,1, 11.9,1,1, 12.397, 10452.335, 506.934, 52890.214 25/06/27,06:10:35,03,08,1, 11.9,1,1, 12.397, 10452.315, 506.979, 52890.339 25/06/27,06:10:35,04,08,1, 11.9,1,1, 12.397, 10452.316, 507.017, 52890.252 25/06/27,06:10:35,05,08,1, 11.9,1,1, 12.397, 10452.329, 507.075, 52890.235 25/06/27,06:10:35,06,08,1, 11.9,1,1, 12.397, 10452.316, 507.125, 52890.243 25/06/27,06:10:35,07,08,1, 11.9,1,1, 12.397, 10452.302, 507.165, 52890.252 25/06/27,06:10:35,08,08,1, 11.9,1,1, 12.397, 10452.321, 507.219, 52890.251 25/06/27,06:10:35,09,08,1, 11.9,1,1, 12.397, 10452.310, 507.258, 52890.277 25/06/27,06:10:35,10,08,1, 11.9,1,1, 12.397, 10452.292, 507.322, 52890.343 25/06/27,06:10:35,11,08,1, 11.9,1,1, 12.397, 10452.310, 507.372, 52890.324 25/06/27,06:10:35,12,08,1, 11.9,1,1, 12.397, 10452.304, 507.425, 52890.214 25/06/27,06:10:35,13,08,1, 11.9,1,1, 12.397, 10452.280, 507.450, 52890.200 25/06/27,06:10:35,14,08,1, 11.9,1,1, 12.397, 10452.280, 507.500, 52890.310 25/06/27,06:10:35,15,08,1, 11.9,1,1, 12.397, 10452.298, 507.589, 52890.266 25/06/27,06:10:35,16,08,1, 11.9,1,1, 12.397, 10452.281, 507.619, 52890.243 25/06/27,06:10:35,17,08,1, 11.9,1,1, 12.397, 10452.286, 507.684, 52890.284 25/06/27,06:10:35,18,08,1, 11.9,1,1, 12.397, 10452.313, 507.711, 52890.195 25/06/27,06:10:35,19,08,1, 11.9,1,1, 12.397, 10452.292, 507.759, 52890.282 25/06/27,06:10:36,00,08,1, 11.8,1,1, 12.392, 10452.284, 507.759, 52890.282 25/06/27,06:10:36,01,08,1, 11.8,1,1, 12.392, 10452.281, 507.878, 52890.196 25/06/27,06:10:36,02,08,1, 11.8,1,1, 12.392, 10452.294, 507.914, 52890.255 25/06/27,06:10:36,03,08,1, 11.8,1,1, 12.392, 10452.291, 507.970, 52890.276 25/06/27,06:10:36,04,08,1, 11.8,1,1, 12.392, 10452.308, 508.004, 52890.242 25/06/27,06:10:36,05,08,1, 11.8,1,1, 12.392, 10452.299, 508.071, 52890.224 25/06/27,06:10:36,06,08,1, 11.8,1,1, 12.392, 10452.289, 508.113, 52890.218 25/06/27,06:10:36,07,08,1, 11.8,1,1, 12.392, 10452.287, 508.160, 52890.306 25/06/27,06:10:36,08,08,1, 11.8,1,1, 12.392, 10452.279, 508.206, 52890.294 25/06/27,06:10:36,09,08,1, 11.8,1,1, 12.392, 10452.297, 508.279, 52890.326 25/06/27,06:10:36,10,08,1, 11.8,1,1, 12.392, 10452.273, 508.310, 52890.275 25/06/27,06:10:36,11,08,1, 11.8,1,1, 12.392, 10452.278, 508.373, 52890.289 25/06/27,06:10:36,12,08,1, 11.8,1,1, 12.392, 10452.286, 508.417, 52890.260 25/06/27,06:10:36,13,08,1, 11.8,1,1, 12.392, 10452.272, 508.452, 52890.256 25/06/27,06:10:36,14,08,1, 11.8,1,1, 12.392, 10452.265, 508.520, 52890.269 25/06/27,06:10:36,15,08,1, 11.8,1,1, 12.392, 10452.270, 508.555, 52890.245 25/06/27,06:10:36,16,08,1, 11.8,1,1, 12.392, 10452.286, 508.616, 52890.249 25/06/27,06:10:36,17,08,1, 11.8,1,1, 12.392, 10452.257, 508.641, 52890.271 25/06/27,06:10:36,18,08,1, 11.8,1,1, 12.392, 10452.277, 508.703, 52890.280 25/06/27,06:10:36,19,08,1, 11.8,1,1, 12.392, 10452.276, 508.764, 52890.211 25/06/27,06:10:37,00,08,1, 11.9,1,1, 12.396, 10452.275, 508.764, 52890.211 25/06/27,06:10:37,01,08,1, 11.9,1,1, 12.396, 10452.288, 508.863, 52890.250 25/06/27,06:10:37,02,08,1, 11.9,1,1, 12.396, 10452.300, 508.910, 52890.329 25/06/27,06:10:37,03,08,1, 11.9,1,1, 12.396, 10452.287, 508.943, 52890.207 25/06/27,06:10:37,04,08,1, 11.9,1,1, 12.396, 10452.301, 508.999, 52890.215 25/06/27,06:10:37,05,08,1, 11.9,1,1, 12.396, 10452.305, 509.056, 52890.232 25/06/27,06:10:37,06,08,1, 11.9,1,1, 12.396, 10452.290, 509.098, 52890.216 25/06/27,06:10:37,07,08,1, 11.9,1,1, 12.396, 10452.304, 509.134, 52890.240 25/06/27,06:10:37,08,08,1, 11.9,1,1, 12.396, 10452.270, 509.169, 52890.202 25/06/27,06:10:37,09,08,1, 11.9,1,1, 12.396, 10452.278, 509.225, 52890.285 25/06/27,06:10:37,10,08,1, 11.9,1,1, 12.396, 10452.297, 509.260, 52890.189 25/06/27,06:10:37,11,08,1, 11.9,1,1, 12.396, 10452.300, 509.307, 52890.227 25/06/27,06:10:37,12,08,1, 11.9,1,1, 12.396, 10452.290, 509.384, 52890.229 25/06/27,06:10:37,13,08,1, 11.9,1,1, 12.396, 10452.299, 509.396, 52890.194 25/06/27,06:10:37,14,08,1, 11.9,1,1, 12.396, 10452.310, 509.475, 52890.236 25/06/27,06:10:37,15,08,1, 11.9,1,1, 12.396, 10452.304, 509.501, 52890.192 25/06/27,06:10:37,16,08,1, 11.9,1,1, 12.396, 10452.306, 509.545, 52890.252 25/06/27,06:10:37,17,08,1, 11.9,1,1, 12.396, 10452.302, 509.602, 52890.240 25/06/27,06:10:37,18,08,1, 11.9,1,1, 12.396, 10452.275, 509.630, 52890.233 25/06/27,06:10:37,19,08,1, 11.9,1,1, 12.396, 10452.287, 509.676, 52890.208 25/06/27,06:10:38,00,08,1, 11.9,1,1, 12.396, 10452.284, 509.676, 52890.208 25/06/27,06:10:38,01,08,1, 11.9,1,1, 12.396, 10452.298, 509.775, 52890.249 25/06/27,06:10:38,02,08,1, 11.9,1,1, 12.396, 10452.282, 509.816, 52890.221 25/06/27,06:10:38,03,08,1, 11.9,1,1, 12.396, 10452.317, 509.857, 52890.246 25/06/27,06:10:38,04,08,1, 11.9,1,1, 12.396, 10452.306, 509.919, 52890.212 25/06/27,06:10:38,05,08,1, 11.9,1,1, 12.396, 10452.293, 509.962, 52890.243 25/06/27,06:10:38,06,08,1, 11.9,1,1, 12.396, 10452.324, 509.992, 52890.217 25/06/27,06:10:38,07,08,1, 11.9,1,1, 12.396, 10452.333, 510.039, 52890.269 25/06/27,06:10:38,08,08,1, 11.9,1,1, 12.396, 10452.307, 510.089, 52890.234 25/06/27,06:10:38,09,08,1, 11.9,1,1, 12.396, 10452.317, 510.163, 52890.189 25/06/27,06:10:38,10,08,1, 11.9,1,1, 12.396, 10452.304, 510.173, 52890.212 25/06/27,06:10:38,11,08,1, 11.9,1,1, 12.396, 10452.306, 510.224, 52890.245 25/06/27,06:10:38,12,08,1, 11.9,1,1, 12.396, 10452.320, 510.269, 52890.274 25/06/27,06:10:38,13,08,1, 11.9,1,1, 12.396, 10452.334, 510.310, 52890.216 25/06/27,06:10:38,14,08,1, 11.9,1,1, 12.396, 10452.333, 510.375, 52890.247 25/06/27,06:10:38,15,08,1, 11.9,1,1, 12.396, 10452.309, 510.397, 52890.251 25/06/27,06:10:38,16,08,1, 11.9,1,1, 12.396, 10452.277, 510.459, 52890.177 25/06/27,06:10:38,17,08,1, 11.9,1,1, 12.396, 10452.374, 510.489, 52890.283 25/06/27,06:10:38,18,08,1, 11.9,1,1, 12.396, 10452.298, 510.517, 52890.295 25/06/27,06:10:38,19,08,1, 11.9,1,1, 12.396, 10452.355, 510.591, 52890.288 25/06/27,06:10:39,00,08,1, 11.9,1,1, 12.394, 10452.350, 510.591, 52890.288 25/06/27,06:10:39,01,08,1, 11.9,1,1, 12.394, 10452.321, 510.682, 52890.254 25/06/27,06:10:39,02,08,1, 11.9,1,1, 12.394, 10452.374, 510.723, 52890.303 25/06/27,06:10:39,03,08,1, 11.9,1,1, 12.394, 10452.344, 510.755, 52890.282 25/06/27,06:10:39,04,08,1, 11.9,1,1, 12.394, 10452.336, 510.813, 52890.246 25/06/27,06:10:39,05,08,1, 11.9,1,1, 12.394, 10452.349, 510.863, 52890.328 25/06/27,06:10:39,06,08,1, 11.9,1,1, 12.394, 10452.335, 510.894, 52890.276 25/06/27,06:10:39,07,08,1, 11.9,1,1, 12.394, 10452.367, 510.907, 52890.198 25/06/27,06:10:39,08,08,1, 11.9,1,1, 12.394, 10452.364, 510.967, 52890.209 25/06/27,06:10:39,09,08,1, 11.9,1,1, 12.394, 10452.357, 511.001, 52890.294 25/06/27,06:10:39,10,08,1, 11.9,1,1, 12.394, 10452.373, 511.060, 52890.295 25/06/27,06:10:39,11,08,1, 11.9,1,1, 12.394, 10452.366, 511.077, 52890.282 25/06/27,06:10:39,12,08,1, 11.9,1,1, 12.394, 10452.377, 511.146, 52890.311 25/06/27,06:10:39,13,08,1, 11.9,1,1, 12.394, 10452.388, 511.178, 52890.250 25/06/27,06:10:39,14,08,1, 11.9,1,1, 12.394, 10452.387, 511.227, 52890.231 25/06/27,06:10:39,15,08,1, 11.9,1,1, 12.394, 10452.397, 511.264, 52890.238 25/06/27,06:10:39,16,08,1, 11.9,1,1, 12.394, 10452.377, 511.286, 52890.233 25/06/27,06:10:39,17,08,1, 11.9,1,1, 12.394, 10452.399, 511.355, 52890.209 25/06/27,06:10:39,18,08,1, 11.9,1,1, 12.394, 10452.381, 511.384, 52890.248 25/06/27,06:10:39,19,08,1, 11.9,1,1, 12.394, 10452.398, 511.431, 52890.255 25/06/27,06:10:40,00,08,1, 11.9,1,1, 12.394, 10452.392, 511.431, 52890.255 25/06/27,06:10:40,01,08,1, 11.9,1,1, 12.394, 10452.412, 511.515, 52890.214 25/06/27,06:10:40,02,08,1, 11.9,1,1, 12.394, 10452.376, 511.573, 52890.336 25/06/27,06:10:40,03,08,1, 11.9,1,1, 12.394, 10452.382, 511.603, 52890.230 25/06/27,06:10:40,04,08,1, 11.9,1,1, 12.394, 10452.407, 511.631, 52890.304 25/06/27,06:10:40,05,08,1, 11.9,1,1, 12.394, 10452.367, 511.703, 52890.274 25/06/27,06:10:40,06,08,1, 11.9,1,1, 12.394, 10452.419, 511.728, 52890.231 25/06/27,06:10:40,07,08,1, 11.9,1,1, 12.394, 10452.406, 511.771, 52890.264 25/06/27,06:10:40,08,08,1, 11.9,1,1, 12.394, 10452.425, 511.822, 52890.218 25/06/27,06:10:40,09,08,1, 11.9,1,1, 12.394, 10452.399, 511.849, 52890.181 25/06/27,06:10:40,10,08,1, 11.9,1,1, 12.394, 10452.404, 511.895, 52890.204 25/06/27,06:10:40,11,08,1, 11.9,1,1, 12.394, 10452.421, 511.938, 52890.286 25/06/27,06:10:40,12,08,1, 11.9,1,1, 12.394, 10452.423, 511.976, 52890.245 25/06/27,06:10:40,13,08,1, 11.9,1,1, 12.394, 10452.394, 512.030, 52890.305 25/06/27,06:10:40,14,08,1, 11.9,1,1, 12.394, 10452.397, 512.050, 52890.224 25/06/27,06:10:40,15,08,1, 11.9,1,1, 12.394, 10452.421, 512.109, 52890.245 25/06/27,06:10:40,16,08,1, 11.9,1,1, 12.394, 10452.442, 512.142, 52890.275 25/06/27,06:10:40,17,08,1, 11.9,1,1, 12.394, 10452.434, 512.181, 52890.233 25/06/27,06:10:40,18,08,1, 11.9,1,1, 12.394, 10452.461, 512.224, 52890.268 25/06/27,06:10:40,19,08,1, 11.9,1,1, 12.394, 10452.449, 512.274, 52890.183 25/06/27,06:10:41,00,09,1, 11.9,1,1, 12.392, 10452.442, 512.274, 52890.183 25/06/27,06:10:41,01,09,1, 11.9,1,1, 12.392, 10452.464, 512.353, 52890.255 25/06/27,06:10:41,02,09,1, 11.9,1,1, 12.392, 10452.469, 512.415, 52890.231 25/06/27,06:10:41,03,09,1, 11.9,1,1, 12.392, 10452.466, 512.459, 52890.219 25/06/27,06:10:41,04,09,1, 11.9,1,1, 12.392, 10452.461, 512.475, 52890.231 25/06/27,06:10:41,05,09,1, 11.9,1,1, 12.392, 10452.468, 512.518, 52890.184 25/06/27,06:10:41,06,09,1, 11.9,1,1, 12.392, 10452.453, 512.554, 52890.178 25/06/27,06:10:41,07,09,1, 11.9,1,1, 12.392, 10452.477, 512.595, 52890.219 25/06/27,06:10:41,08,09,1, 11.9,1,1, 12.392, 10452.504, 512.645, 52890.272 25/06/27,06:10:41,09,09,1, 11.9,1,1, 12.392, 10452.469, 512.682, 52890.178 25/06/27,06:10:41,10,09,1, 11.9,1,1, 12.392, 10452.491, 512.735, 52890.213 25/06/27,06:10:41,11,09,1, 11.9,1,1, 12.392, 10452.500, 512.789, 52890.264 25/06/27,06:10:41,12,09,1, 11.9,1,1, 12.392, 10452.512, 512.812, 52890.246 25/06/27,06:10:41,13,09,1, 11.9,1,1, 12.392, 10452.492, 512.858, 52890.236 25/06/27,06:10:41,14,09,1, 11.9,1,1, 12.392, 10452.525, 512.921, 52890.224 25/06/27,06:10:41,15,09,1, 11.9,1,1, 12.392, 10452.527, 512.946, 52890.296 25/06/27,06:10:41,16,09,1, 11.9,1,1, 12.392, 10452.516, 513.005, 52890.179 25/06/27,06:10:41,17,09,1, 11.9,1,1, 12.392, 10452.528, 513.036, 52890.237 25/06/27,06:10:41,18,09,1, 11.9,1,1, 12.392, 10452.509, 513.088, 52890.224 25/06/27,06:10:41,19,09,1, 11.9,1,1, 12.392, 10452.540, 513.126, 52890.200 25/06/27,06:10:42,00,07,1, 11.9,1,1, 12.393, 10452.534, 513.126, 52890.200 25/06/27,06:10:42,01,07,1, 11.9,1,1, 12.393, 10452.548, 513.218, 52890.233 25/06/27,06:10:42,02,07,1, 11.9,1,1, 12.393, 10452.549, 513.248, 52890.187 25/06/27,06:10:42,03,07,1, 11.9,1,1, 12.393, 10452.560, 513.289, 52890.241 25/06/27,06:10:42,04,07,1, 11.9,1,1, 12.393, 10452.563, 513.330, 52890.233 25/06/27,06:10:42,05,07,1, 11.9,1,1, 12.393, 10452.578, 513.384, 52890.279 25/06/27,06:10:42,06,07,1, 11.9,1,1, 12.393, 10452.582, 513.394, 52890.305 25/06/27,06:10:42,07,07,1, 11.9,1,1, 12.393, 10452.591, 513.454, 52890.248 25/06/27,06:10:42,08,07,1, 11.9,1,1, 12.393, 10452.582, 513.485, 52890.208 25/06/27,06:10:42,09,07,1, 11.9,1,1, 12.393, 10452.583, 513.546, 52890.217 25/06/27,06:10:42,10,07,1, 11.9,1,1, 12.393, 10452.606, 513.587, 52890.215 25/06/27,06:10:42,11,07,1, 11.9,1,1, 12.393, 10452.596, 513.627, 52890.203 25/06/27,06:10:42,12,07,1, 11.9,1,1, 12.393, 10452.614, 513.678, 52890.230 25/06/27,06:10:42,13,07,1, 11.9,1,1, 12.393, 10452.600, 513.721, 52890.228 25/06/27,06:10:42,14,07,1, 11.9,1,1, 12.393, 10452.614, 513.744, 52890.234 25/06/27,06:10:42,15,07,1, 11.9,1,1, 12.393, 10452.656, 513.794, 52890.230 25/06/27,06:10:42,16,07,1, 11.9,1,1, 12.393, 10452.639, 513.850, 52890.244 25/06/27,06:10:42,17,07,1, 11.9,1,1, 12.393, 10452.656, 513.871, 52890.236 25/06/27,06:10:42,18,07,1, 11.9,1,1, 12.393, 10452.656, 513.927, 52890.260 25/06/27,06:10:42,19,07,1, 11.9,1,1, 12.393, 10452.653, 513.977, 52890.255 25/06/27,06:10:43,00,10,1, 11.9,1,1, 12.393, 10452.651, 513.977, 52890.255 25/06/27,06:10:43,01,10,1, 11.9,1,1, 12.393, 10452.680, 514.051, 52890.212 25/06/27,06:10:43,02,10,1, 11.9,1,1, 12.393, 10452.679, 514.093, 52890.266 25/06/27,06:10:43,03,10,1, 11.9,1,1, 12.393, 10452.683, 514.134, 52890.286 25/06/27,06:10:43,04,10,1, 11.9,1,1, 12.393, 10452.689, 514.179, 52890.296 25/06/27,06:10:43,05,10,1, 11.9,1,1, 12.393, 10452.713, 514.229, 52890.235 25/06/27,06:10:43,06,10,1, 11.9,1,1, 12.393, 10452.711, 514.262, 52890.296 25/06/27,06:10:43,07,10,1, 11.9,1,1, 12.393, 10452.746, 514.284, 52890.264 25/06/27,06:10:43,08,10,1, 11.9,1,1, 12.393, 10452.753, 514.349, 52890.282 25/06/27,06:10:43,09,10,1, 11.9,1,1, 12.393, 10452.759, 514.385, 52890.233 25/06/27,06:10:43,10,10,1, 11.9,1,1, 12.393, 10452.768, 514.430, 52890.239 25/06/27,06:10:43,11,10,1, 11.9,1,1, 12.393, 10452.762, 514.450, 52890.234 25/06/27,06:10:43,12,10,1, 11.9,1,1, 12.393, 10452.753, 514.504, 52890.292 25/06/27,06:10:43,13,10,1, 11.9,1,1, 12.393, 10452.774, 514.550, 52890.249 25/06/27,06:10:43,14,10,1, 11.9,1,1, 12.393, 10452.771, 514.582, 52890.340 25/06/27,06:10:43,15,10,1, 11.9,1,1, 12.393, 10452.788, 514.618, 52890.303 25/06/27,06:10:43,16,10,1, 11.9,1,1, 12.393, 10452.818, 514.658, 52890.275 25/06/27,06:10:43,17,10,1, 11.9,1,1, 12.393, 10452.811, 514.735, 52890.267 25/06/27,06:10:43,18,10,1, 11.9,1,1, 12.393, 10452.840, 514.768, 52890.274 25/06/27,06:10:43,19,10,1, 11.9,1,1, 12.393, 10452.827, 514.801, 52890.279 25/06/27,06:10:44,00,09,1, 11.9,1,1, 12.396, 10452.826, 514.801, 52890.279 25/06/27,06:10:44,01,09,1, 11.9,1,1, 12.396, 10452.867, 514.894, 52890.251 25/06/27,06:10:44,02,09,1, 11.9,1,1, 12.396, 10452.843, 514.916, 52890.265 25/06/27,06:10:44,03,09,1, 11.9,1,1, 12.396, 10452.855, 514.977, 52890.297 25/06/27,06:10:44,04,09,1, 11.9,1,1, 12.396, 10452.843, 515.009, 52890.230 25/06/27,06:10:44,05,09,1, 11.9,1,1, 12.396, 10452.861, 515.028, 52890.268 25/06/27,06:10:44,06,09,1, 11.9,1,1, 12.396, 10452.863, 515.098, 52890.279 25/06/27,06:10:44,07,09,1, 11.9,1,1, 12.396, 10452.871, 515.101, 52890.183 25/06/27,06:10:44,08,09,1, 11.9,1,1, 12.396, 10452.864, 515.168, 52890.200 25/06/27,06:10:44,09,09,1, 11.9,1,1, 12.396, 10452.900, 515.219, 52890.184 25/06/27,06:10:44,10,09,1, 11.9,1,1, 12.396, 10452.918, 515.285, 52890.320 25/06/27,06:10:44,11,09,1, 11.9,1,1, 12.396, 10452.920, 515.297, 52890.305 25/06/27,06:10:44,12,09,1, 11.9,1,1, 12.396, 10452.926, 515.348, 52890.214 25/06/27,06:10:44,13,09,1, 11.9,1,1, 12.396, 10452.923, 515.367, 52890.313 25/06/27,06:10:44,14,09,1, 11.9,1,1, 12.396, 10452.937, 515.439, 52890.289 25/06/27,06:10:44,15,09,1, 11.9,1,1, 12.396, 10452.976, 515.476, 52890.319 25/06/27,06:10:44,16,09,1, 11.9,1,1, 12.396, 10452.949, 515.502, 52890.225 25/06/27,06:10:44,17,09,1, 11.9,1,1, 12.396, 10452.949, 515.548, 52890.291 25/06/27,06:10:44,18,09,1, 11.9,1,1, 12.396, 10452.984, 515.640, 52890.296 25/06/27,06:10:44,19,09,1, 11.9,1,1, 12.396, 10453.014, 515.649, 52890.334 25/06/27,06:10:45,00,09,1, 12.0,1,1, 12.395, 10453.010, 515.649, 52890.334 25/06/27,06:10:45,01,09,1, 12.0,1,1, 12.395, 10452.991, 515.729, 52890.250 25/06/27,06:10:45,02,09,1, 12.0,1,1, 12.395, 10453.000, 515.774, 52890.313 25/06/27,06:10:45,03,09,1, 12.0,1,1, 12.395, 10453.032, 515.819, 52890.252 25/06/27,06:10:45,04,09,1, 12.0,1,1, 12.395, 10452.989, 515.861, 52890.292 25/06/27,06:10:45,05,09,1, 12.0,1,1, 12.395, 10453.054, 515.895, 52890.254 25/06/27,06:10:45,06,09,1, 12.0,1,1, 12.395, 10453.067, 515.940, 52890.244 25/06/27,06:10:45,07,09,1, 12.0,1,1, 12.395, 10453.071, 515.980, 52890.257 25/06/27,06:10:45,08,09,1, 12.0,1,1, 12.395, 10453.075, 516.034, 52890.247 25/06/27,06:10:45,09,09,1, 12.0,1,1, 12.395, 10453.057, 516.067, 52890.252 25/06/27,06:10:45,10,09,1, 12.0,1,1, 12.395, 10453.088, 516.120, 52890.242 25/06/27,06:10:45,11,09,1, 12.0,1,1, 12.395, 10453.090, 516.147, 52890.396 25/06/27,06:10:45,12,09,1, 12.0,1,1, 12.395, 10453.122, 516.190, 52890.252 25/06/27,06:10:45,13,09,1, 12.0,1,1, 12.395, 10453.139, 516.223, 52890.282 25/06/27,06:10:45,14,09,1, 12.0,1,1, 12.395, 10453.133, 516.275, 52890.280 25/06/27,06:10:45,15,09,1, 12.0,1,1, 12.395, 10453.129, 516.345, 52890.307 25/06/27,06:10:45,16,09,1, 12.0,1,1, 12.395, 10453.159, 516.388, 52890.302 25/06/27,06:10:45,17,09,1, 12.0,1,1, 12.395, 10453.166, 516.424, 52890.288 25/06/27,06:10:45,18,09,1, 12.0,1,1, 12.395, 10453.173, 516.477, 52890.293 25/06/27,06:10:45,19,09,1, 12.0,1,1, 12.395, 10453.196, 516.501, 52890.273 25/06/27,06:10:46,00,09,1, 11.9,1,1, 12.397, 10453.193, 516.501, 52890.273 25/06/27,06:10:46,01,09,1, 11.9,1,1, 12.397, 10453.230, 516.608, 52890.181 25/06/27,06:10:46,02,09,1, 11.9,1,1, 12.397, 10453.227, 516.653, 52890.254 25/06/27,06:10:46,03,09,1, 11.9,1,1, 12.397, 10453.226, 516.701, 52890.360 25/06/27,06:10:46,04,09,1, 11.9,1,1, 12.397, 10453.230, 516.731, 52890.290 25/06/27,06:10:46,05,09,1, 11.9,1,1, 12.397, 10453.265, 516.784, 52890.224 25/06/27,06:10:46,06,09,1, 11.9,1,1, 12.397, 10453.260, 516.833, 52890.271 25/06/27,06:10:46,07,09,1, 11.9,1,1, 12.397, 10453.258, 516.864, 52890.302 25/06/27,06:10:46,08,09,1, 11.9,1,1, 12.397, 10453.272, 516.946, 52890.346 25/06/27,06:10:46,09,09,1, 11.9,1,1, 12.397, 10453.300, 516.993, 52890.251 25/06/27,06:10:46,10,09,1, 11.9,1,1, 12.397, 10453.288, 516.998, 52890.298 25/06/27,06:10:46,11,09,1, 11.9,1,1, 12.397, 10453.291, 517.063, 52890.282 25/06/27,06:10:46,12,09,1, 11.9,1,1, 12.397, 10453.301, 517.089, 52890.291 25/06/27,06:10:46,13,09,1, 11.9,1,1, 12.397, 10453.313, 517.167, 52890.371 25/06/27,06:10:46,14,09,1, 11.9,1,1, 12.397, 10453.328, 517.194, 52890.400 25/06/27,06:10:46,15,09,1, 11.9,1,1, 12.397, 10453.355, 517.232, 52890.262 25/06/27,06:10:46,16,09,1, 11.9,1,1, 12.397, 10453.358, 517.280, 52890.333 25/06/27,06:10:46,17,09,1, 11.9,1,1, 12.397, 10453.343, 517.305, 52890.271 25/06/27,06:10:46,18,09,1, 11.9,1,1, 12.397, 10453.378, 517.355, 52890.331 25/06/27,06:10:46,19,09,1, 11.9,1,1, 12.397, 10453.401, 517.413, 52890.355 25/06/27,06:10:47,00,08,1, 12.0,1,1, 12.395, 10453.393, 517.413, 52890.355 25/06/27,06:10:47,01,08,1, 12.0,1,1, 12.395, 10453.412, 517.503, 52890.329 25/06/27,06:10:47,02,08,1, 12.0,1,1, 12.395, 10453.423, 517.543, 52890.308 25/06/27,06:10:47,03,08,1, 12.0,1,1, 12.395, 10453.443, 517.603, 52890.369 25/06/27,06:10:47,04,08,1, 12.0,1,1, 12.395, 10453.437, 517.637, 52890.327 25/06/27,06:10:47,05,08,1, 12.0,1,1, 12.395, 10453.456, 517.670, 52890.362 25/06/27,06:10:47,06,08,1, 12.0,1,1, 12.395, 10453.477, 517.736, 52890.298 25/06/27,06:10:47,07,08,1, 12.0,1,1, 12.395, 10453.484, 517.752, 52890.322 25/06/27,06:10:47,08,08,1, 12.0,1,1, 12.395, 10453.495, 517.828, 52890.360 25/06/27,06:10:47,09,08,1, 12.0,1,1, 12.395, 10453.472, 517.854, 52890.475 25/06/27,06:10:47,10,08,1, 12.0,1,1, 12.395, 10453.513, 517.910, 52890.301 25/06/27,06:10:47,11,08,1, 12.0,1,1, 12.395, 10453.528, 517.945, 52890.287 25/06/27,06:10:47,12,08,1, 12.0,1,1, 12.395, 10453.548, 518.032, 52890.371 25/06/27,06:10:47,13,08,1, 12.0,1,1, 12.395, 10453.569, 518.043, 52890.378 25/06/27,06:10:47,14,08,1, 12.0,1,1, 12.395, 10453.582, 518.087, 52890.296 25/06/27,06:10:47,15,08,1, 12.0,1,1, 12.395, 10453.597, 518.158, 52890.330 25/06/27,06:10:47,16,08,1, 12.0,1,1, 12.395, 10453.582, 518.183, 52890.330 25/06/27,06:10:47,17,08,1, 12.0,1,1, 12.395, 10453.613, 518.237, 52890.237 25/06/27,06:10:47,18,08,1, 12.0,1,1, 12.395, 10453.628, 518.298, 52890.253 25/06/27,06:10:47,19,08,1, 12.0,1,1, 12.395, 10453.640, 518.326, 52890.294 25/06/27,06:10:48,00,08,1, 11.9,1,1, 12.398, 10453.635, 518.326, 52890.294 25/06/27,06:10:48,01,08,1, 11.9,1,1, 12.398, 10453.677, 518.391, 52890.322 25/06/27,06:10:48,02,08,1, 11.9,1,1, 12.398, 10453.700, 518.448, 52890.345 25/06/27,06:10:48,03,08,1, 11.9,1,1, 12.398, 10453.710, 518.499, 52890.386 25/06/27,06:10:48,04,08,1, 11.9,1,1, 12.398, 10453.719, 518.516, 52890.263 25/06/27,06:10:48,05,08,1, 11.9,1,1, 12.398, 10453.760, 518.607, 52890.346 25/06/27,06:10:48,06,08,1, 11.9,1,1, 12.398, 10453.750, 518.624, 52890.329 25/06/27,06:10:48,07,08,1, 11.9,1,1, 12.398, 10453.755, 518.670, 52890.338 25/06/27,06:10:48,08,08,1, 11.9,1,1, 12.398, 10453.749, 518.722, 52890.337 25/06/27,06:10:48,09,08,1, 11.9,1,1, 12.398, 10453.809, 518.741, 52890.348 25/06/27,06:10:48,10,08,1, 11.9,1,1, 12.398, 10453.825, 518.807, 52890.389 25/06/27,06:10:48,11,08,1, 11.9,1,1, 12.398, 10453.823, 518.831, 52890.320 25/06/27,06:10:48,12,08,1, 11.9,1,1, 12.398, 10453.841, 518.892, 52890.322 25/06/27,06:10:48,13,08,1, 11.9,1,1, 12.398, 10453.849, 518.969, 52890.297 25/06/27,06:10:48,14,08,1, 11.9,1,1, 12.398, 10453.845, 519.007, 52890.355 25/06/27,06:10:48,15,08,1, 11.9,1,1, 12.398, 10453.898, 519.042, 52890.270 25/06/27,06:10:48,16,08,1, 11.9,1,1, 12.398, 10453.885, 519.089, 52890.300 25/06/27,06:10:48,17,08,1, 11.9,1,1, 12.398, 10453.884, 519.136, 52890.322 25/06/27,06:10:48,18,08,1, 11.9,1,1, 12.398, 10453.920, 519.183, 52890.290 25/06/27,06:10:48,19,08,1, 11.9,1,1, 12.398, 10453.930, 519.221, 52890.351 25/06/27,06:10:49,00,10,1, 12.0,1,1, 12.398, 10453.928, 519.221, 52890.351 25/06/27,06:10:49,01,10,1, 12.0,1,1, 12.398, 10453.957, 519.323, 52890.262 25/06/27,06:10:49,02,10,1, 12.0,1,1, 12.398, 10454.011, 519.355, 52890.280 25/06/27,06:10:49,03,10,1, 12.0,1,1, 12.398, 10454.021, 519.394, 52890.289 25/06/27,06:10:49,04,10,1, 12.0,1,1, 12.398, 10454.030, 519.442, 52890.281 25/06/27,06:10:49,05,10,1, 12.0,1,1, 12.398, 10454.039, 519.480, 52890.347 25/06/27,06:10:49,06,10,1, 12.0,1,1, 12.398, 10454.063, 519.528, 52890.265 25/06/27,06:10:49,07,10,1, 12.0,1,1, 12.398, 10454.098, 519.592, 52890.342 25/06/27,06:10:49,08,10,1, 12.0,1,1, 12.398, 10454.087, 519.622, 52890.242 25/06/27,06:10:49,09,10,1, 12.0,1,1, 12.398, 10454.116, 519.644, 52890.315 25/06/27,06:10:49,10,10,1, 12.0,1,1, 12.398, 10454.130, 519.719, 52890.359 25/06/27,06:10:49,11,10,1, 12.0,1,1, 12.398, 10454.163, 519.732, 52890.307 25/06/27,06:10:49,12,10,1, 12.0,1,1, 12.398, 10454.152, 519.811, 52890.313 25/06/27,06:10:49,13,10,1, 12.0,1,1, 12.398, 10454.186, 519.865, 52890.321 25/06/27,06:10:49,14,10,1, 12.0,1,1, 12.398, 10454.199, 519.915, 52890.274 25/06/27,06:10:49,15,10,1, 12.0,1,1, 12.398, 10454.228, 519.943, 52890.337 25/06/27,06:10:49,16,10,1, 12.0,1,1, 12.398, 10454.247, 519.976, 52890.299 25/06/27,06:10:49,17,10,1, 12.0,1,1, 12.398, 10454.258, 520.059, 52890.348 25/06/27,06:10:49,18,10,1, 12.0,1,1, 12.398, 10454.293, 520.075, 52890.271 25/06/27,06:10:49,19,10,1, 12.0,1,1, 12.398, 10454.289, 520.131, 52890.232 25/06/27,06:10:50,00,10,1, 12.0,1,1, 12.397, 10454.286, 520.131, 52890.232 25/06/27,06:10:50,01,10,1, 12.0,1,1, 12.397, 10454.338, 520.225, 52890.316 25/06/27,06:10:50,02,10,1, 12.0,1,1, 12.397, 10454.339, 520.259, 52890.388 25/06/27,06:10:50,03,10,1, 12.0,1,1, 12.397, 10454.379, 520.294, 52890.248 25/06/27,06:10:50,04,10,1, 12.0,1,1, 12.397, 10454.399, 520.345, 52890.232 25/06/27,06:10:50,05,10,1, 12.0,1,1, 12.397, 10454.417, 520.403, 52890.349 25/06/27,06:10:50,06,10,1, 12.0,1,1, 12.397, 10454.424, 520.434, 52890.277 25/06/27,06:10:50,07,10,1, 12.0,1,1, 12.397, 10454.447, 520.500, 52890.323 25/06/27,06:10:50,08,10,1, 12.0,1,1, 12.397, 10454.480, 520.543, 52890.269 25/06/27,06:10:50,09,10,1, 12.0,1,1, 12.397, 10454.472, 520.586, 52890.277 25/06/27,06:10:50,10,10,1, 12.0,1,1, 12.397, 10454.528, 520.632, 52890.225 25/06/27,06:10:50,11,10,1, 12.0,1,1, 12.397, 10454.526, 520.654, 52890.208 25/06/27,06:10:50,12,10,1, 12.0,1,1, 12.397, 10454.578, 520.706, 52890.284 25/06/27,06:10:50,13,10,1, 12.0,1,1, 12.397, 10454.583, 520.739, 52890.238 25/06/27,06:10:50,14,10,1, 12.0,1,1, 12.397, 10454.621, 520.785, 52890.308 25/06/27,06:10:50,15,10,1, 12.0,1,1, 12.397, 10454.631, 520.845, 52890.228 25/06/27,06:10:50,16,10,1, 12.0,1,1, 12.397, 10454.656, 520.915, 52890.303 25/06/27,06:10:50,17,10,1, 12.0,1,1, 12.397, 10454.679, 520.945, 52890.226 25/06/27,06:10:50,18,10,1, 12.0,1,1, 12.397, 10454.696, 521.022, 52890.291 25/06/27,06:10:50,19,10,1, 12.0,1,1, 12.397, 10454.746, 521.039, 52890.237 25/06/27,06:10:51,00,08,1, 11.9,1,1, 12.396, 10454.745, 521.039, 52890.237 25/06/27,06:10:51,01,08,1, 11.9,1,1, 12.396, 10454.763, 521.127, 52890.269 25/06/27,06:10:51,02,08,1, 11.9,1,1, 12.396, 10454.764, 521.173, 52890.321 25/06/27,06:10:51,03,08,1, 11.9,1,1, 12.396, 10454.809, 521.206, 52890.266 25/06/27,06:10:51,04,08,1, 11.9,1,1, 12.396, 10454.835, 521.276, 52890.327 25/06/27,06:10:51,05,08,1, 11.9,1,1, 12.396, 10454.843, 521.304, 52890.227 25/06/27,06:10:51,06,08,1, 11.9,1,1, 12.396, 10454.848, 521.356, 52890.269 25/06/27,06:10:51,07,08,1, 11.9,1,1, 12.396, 10454.885, 521.408, 52890.265 25/06/27,06:10:51,08,08,1, 11.9,1,1, 12.396, 10454.910, 521.454, 52890.239 25/06/27,06:10:51,09,08,1, 11.9,1,1, 12.396, 10454.920, 521.500, 52890.243 25/06/27,06:10:51,10,08,1, 11.9,1,1, 12.396, 10454.960, 521.563, 52890.260 25/06/27,06:10:51,11,08,1, 11.9,1,1, 12.396, 10454.984, 521.597, 52890.217 25/06/27,06:10:51,12,08,1, 11.9,1,1, 12.396, 10455.002, 521.668, 52890.353 25/06/27,06:10:51,13,08,1, 11.9,1,1, 12.396, 10455.043, 521.650, 52890.298 25/06/27,06:10:51,14,08,1, 11.9,1,1, 12.396, 10455.066, 521.710, 52890.357 25/06/27,06:10:51,15,08,1, 11.9,1,1, 12.396, 10455.064, 521.766, 52890.290 25/06/27,06:10:51,16,08,1, 11.9,1,1, 12.396, 10455.100, 521.803, 52890.310 25/06/27,06:10:51,17,08,1, 11.9,1,1, 12.396, 10455.121, 521.851, 52890.238 25/06/27,06:10:51,18,08,1, 11.9,1,1, 12.396, 10455.142, 521.890, 52890.212 25/06/27,06:10:51,19,08,1, 11.9,1,1, 12.396, 10455.166, 521.948, 52890.276 25/06/27,06:10:52,00,10,1, 11.9,1,1, 12.396, 10455.163, 521.948, 52890.276 25/06/27,06:10:52,01,10,1, 11.9,1,1, 12.396, 10455.205, 522.065, 52890.233 25/06/27,06:10:52,02,10,1, 11.9,1,1, 12.396, 10455.276, 522.090, 52890.201 25/06/27,06:10:52,03,10,1, 11.9,1,1, 12.396, 10455.306, 522.119, 52890.289 25/06/27,06:10:52,04,10,1, 11.9,1,1, 12.396, 10455.300, 522.172, 52890.268 25/06/27,06:10:52,05,10,1, 11.9,1,1, 12.396, 10455.347, 522.226, 52890.276 25/06/27,06:10:52,06,10,1, 11.9,1,1, 12.396, 10455.335, 522.252, 52890.235 25/06/27,06:10:52,07,10,1, 11.9,1,1, 12.396, 10455.392, 522.322, 52890.283 25/06/27,06:10:52,08,10,1, 11.9,1,1, 12.396, 10455.418, 522.369, 52890.288 25/06/27,06:10:52,09,10,1, 11.9,1,1, 12.396, 10455.449, 522.397, 52890.270 25/06/27,06:10:52,10,10,1, 11.9,1,1, 12.396, 10455.472, 522.436, 52890.220 25/06/27,06:10:52,11,10,1, 11.9,1,1, 12.396, 10455.462, 522.505, 52890.253 25/06/27,06:10:52,12,10,1, 11.9,1,1, 12.396, 10455.525, 522.527, 52890.220 25/06/27,06:10:52,13,10,1, 11.9,1,1, 12.396, 10455.515, 522.559, 52890.232 25/06/27,06:10:52,14,10,1, 11.9,1,1, 12.396, 10455.582, 522.629, 52890.217 25/06/27,06:10:52,15,10,1, 11.9,1,1, 12.396, 10455.621, 522.672, 52890.235 25/06/27,06:10:52,16,10,1, 11.9,1,1, 12.396, 10455.642, 522.718, 52890.208 25/06/27,06:10:52,17,10,1, 11.9,1,1, 12.396, 10455.675, 522.742, 52890.255 25/06/27,06:10:52,18,10,1, 11.9,1,1, 12.396, 10455.675, 522.786, 52890.236 25/06/27,06:10:52,19,10,1, 11.9,1,1, 12.396, 10455.721, 522.830, 52890.210 25/06/27,06:10:53,00,08,1, 11.9,1,1, 12.397, 10455.713, 522.830, 52890.210 25/06/27,06:10:53,01,08,1, 11.9,1,1, 12.397, 10455.803, 522.934, 52890.201 25/06/27,06:10:53,02,08,1, 11.9,1,1, 12.397, 10455.821, 522.992, 52890.195 25/06/27,06:10:53,03,08,1, 11.9,1,1, 12.397, 10455.856, 523.042, 52890.267 25/06/27,06:10:53,04,08,1, 11.9,1,1, 12.397, 10455.881, 523.075, 52890.221 25/06/27,06:10:53,05,08,1, 11.9,1,1, 12.397, 10455.892, 523.132, 52890.222 25/06/27,06:10:53,06,08,1, 11.9,1,1, 12.397, 10455.937, 523.141, 52890.130 25/06/27,06:10:53,07,08,1, 11.9,1,1, 12.397, 10455.989, 523.223, 52890.279 25/06/27,06:10:53,08,08,1, 11.9,1,1, 12.397, 10455.994, 523.275, 52890.156 25/06/27,06:10:53,09,08,1, 11.9,1,1, 12.397, 10456.027, 523.284, 52890.157 25/06/27,06:10:53,10,08,1, 11.9,1,1, 12.397, 10456.042, 523.344, 52890.214 25/06/27,06:10:53,11,08,1, 11.9,1,1, 12.397, 10456.075, 523.402, 52890.176 25/06/27,06:10:53,12,08,1, 11.9,1,1, 12.397, 10456.118, 523.410, 52890.169 25/06/27,06:10:53,13,08,1, 11.9,1,1, 12.397, 10456.126, 523.478, 52890.112 25/06/27,06:10:53,14,08,1, 11.9,1,1, 12.397, 10456.186, 523.534, 52890.162 25/06/27,06:10:53,15,08,1, 11.9,1,1, 12.397, 10456.210, 523.559, 52890.070 25/06/27,06:10:53,16,08,1, 11.9,1,1, 12.397, 10456.251, 523.630, 52890.128 25/06/27,06:10:53,17,08,1, 11.9,1,1, 12.397, 10456.270, 523.644, 52890.223 25/06/27,06:10:53,18,08,1, 11.9,1,1, 12.397, 10456.306, 523.696, 52890.087 25/06/27,06:10:53,19,08,1, 11.9,1,1, 12.397, 10456.369, 523.741, 52890.112 25/06/27,06:10:54,00,08,1, 12.0,1,1, 12.397, 10456.364, 523.741, 52890.112 25/06/27,06:10:54,01,08,1, 12.0,1,1, 12.397, 10456.393, 523.827, 52890.149 25/06/27,06:10:54,02,08,1, 12.0,1,1, 12.397, 10456.456, 523.875, 52890.202 25/06/27,06:10:54,03,08,1, 12.0,1,1, 12.397, 10456.469, 523.907, 52890.148 25/06/27,06:10:54,04,08,1, 12.0,1,1, 12.397, 10456.498, 523.956, 52890.072 25/06/27,06:10:54,05,08,1, 12.0,1,1, 12.397, 10456.551, 523.986, 52890.116 25/06/27,06:10:54,06,08,1, 12.0,1,1, 12.397, 10456.614, 524.025, 52890.149 25/06/27,06:10:54,07,08,1, 12.0,1,1, 12.397, 10456.620, 524.077, 52890.082 25/06/27,06:10:54,08,08,1, 12.0,1,1, 12.397, 10456.653, 524.100, 52890.101 25/06/27,06:10:54,09,08,1, 12.0,1,1, 12.397, 10456.674, 524.133, 52890.102 25/06/27,06:10:54,10,08,1, 12.0,1,1, 12.397, 10456.720, 524.182, 52890.058 25/06/27,06:10:54,11,08,1, 12.0,1,1, 12.397, 10456.759, 524.236, 52890.120 25/06/27,06:10:54,12,08,1, 12.0,1,1, 12.397, 10456.781, 524.243, 52890.111 25/06/27,06:10:54,13,08,1, 12.0,1,1, 12.397, 10456.836, 524.296, 52890.084 25/06/27,06:10:54,14,08,1, 12.0,1,1, 12.397, 10456.858, 524.338, 52890.057 25/06/27,06:10:54,15,08,1, 12.0,1,1, 12.397, 10456.898, 524.396, 52890.045 25/06/27,06:10:54,16,08,1, 12.0,1,1, 12.397, 10456.923, 524.429, 52890.042 25/06/27,06:10:54,17,08,1, 12.0,1,1, 12.397, 10456.960, 524.476, 52890.057 25/06/27,06:10:54,18,08,1, 12.0,1,1, 12.397, 10457.003, 524.498, 52890.029 25/06/27,06:10:54,19,08,1, 12.0,1,1, 12.397, 10457.051, 524.545, 52890.054 25/06/27,06:10:55,00,09,1, 12.0,1,1, 12.400, 10457.048, 524.545, 52890.054 25/06/27,06:10:55,01,09,1, 12.0,1,1, 12.400, 10457.107, 524.617, 52889.998 25/06/27,06:10:55,02,09,1, 12.0,1,1, 12.400, 10457.153, 524.668, 52890.013 25/06/27,06:10:55,03,09,1, 12.0,1,1, 12.400, 10457.159, 524.695, 52890.031 25/06/27,06:10:55,04,09,1, 12.0,1,1, 12.400, 10457.230, 524.742, 52890.026 25/06/27,06:10:55,05,09,1, 12.0,1,1, 12.400, 10457.265, 524.786, 52890.006 25/06/27,06:10:55,06,09,1, 12.0,1,1, 12.400, 10457.287, 524.823, 52889.993 25/06/27,06:10:55,07,09,1, 12.0,1,1, 12.400, 10457.322, 524.845, 52889.988 25/06/27,06:10:55,08,09,1, 12.0,1,1, 12.400, 10457.372, 524.917, 52890.008 25/06/27,06:10:55,09,09,1, 12.0,1,1, 12.400, 10457.419, 524.931, 52890.005 25/06/27,06:10:55,10,09,1, 12.0,1,1, 12.400, 10457.463, 524.985, 52889.958 25/06/27,06:10:55,11,09,1, 12.0,1,1, 12.400, 10457.492, 525.011, 52889.965 25/06/27,06:10:55,12,09,1, 12.0,1,1, 12.400, 10457.528, 525.058, 52889.934 25/06/27,06:10:55,13,09,1, 12.0,1,1, 12.400, 10457.587, 525.092, 52889.960 25/06/27,06:10:55,14,09,1, 12.0,1,1, 12.400, 10457.614, 525.144, 52889.931 25/06/27,06:10:55,15,09,1, 12.0,1,1, 12.400, 10457.646, 525.143, 52889.930 25/06/27,06:10:55,16,09,1, 12.0,1,1, 12.400, 10457.680, 525.211, 52889.956 25/06/27,06:10:55,17,09,1, 12.0,1,1, 12.400, 10457.714, 525.219, 52889.892 25/06/27,06:10:55,18,09,1, 12.0,1,1, 12.400, 10457.758, 525.261, 52889.869 25/06/27,06:10:55,19,09,1, 12.0,1,1, 12.400, 10457.812, 525.284, 52889.888 25/06/27,06:10:56,00,09,1, 12.0,1,1, 12.397, 10457.808, 525.284, 52889.888 25/06/27,06:10:56,01,09,1, 12.0,1,1, 12.397, 10457.874, 525.348, 52889.891 25/06/27,06:10:56,02,09,1, 12.0,1,1, 12.397, 10457.922, 525.374, 52889.891 25/06/27,06:10:56,03,09,1, 12.0,1,1, 12.397, 10457.946, 525.430, 52889.876 25/06/27,06:10:56,04,09,1, 12.0,1,1, 12.397, 10457.985, 525.485, 52889.890 25/06/27,06:10:56,05,09,1, 12.0,1,1, 12.397, 10458.031, 525.502, 52889.866 25/06/27,06:10:56,06,09,1, 12.0,1,1, 12.397, 10458.082, 525.555, 52889.829 25/06/27,06:10:56,07,09,1, 12.0,1,1, 12.397, 10458.134, 525.580, 52889.927 25/06/27,06:10:56,08,09,1, 12.0,1,1, 12.397, 10458.126, 525.610, 52889.899 25/06/27,06:10:56,09,09,1, 12.0,1,1, 12.397, 10458.185, 525.657, 52889.844 25/06/27,06:10:56,10,09,1, 12.0,1,1, 12.397, 10458.231, 525.690, 52889.798 25/06/27,06:10:56,11,09,1, 12.0,1,1, 12.397, 10458.264, 525.719, 52889.794 25/06/27,06:10:56,12,09,1, 12.0,1,1, 12.397, 10458.319, 525.768, 52889.795 25/06/27,06:10:56,13,09,1, 12.0,1,1, 12.397, 10458.364, 525.769, 52889.484 25/06/27,06:10:56,14,09,1, 12.0,1,1, 12.397, 10458.376, 525.828, 52889.749 25/06/27,06:10:56,15,09,1, 12.0,1,1, 12.397, 10458.419, 525.848, 52889.790 25/06/27,06:10:56,16,09,1, 12.0,1,1, 12.397, 10458.424, 525.892, 52889.753 25/06/27,06:10:56,17,09,1, 12.0,1,1, 12.397, 10458.498, 525.920, 52889.698 25/06/27,06:10:56,18,09,1, 12.0,1,1, 12.397, 10458.564, 525.946, 52889.683 25/06/27,06:10:56,19,09,1, 12.0,1,1, 12.397, 10458.600, 526.001, 52889.757 25/06/27,06:10:57,00,09,1, 11.8,1,1, 12.400, 10458.592, 526.001, 52889.757 25/06/27,06:10:57,01,09,1, 11.8,1,1, 12.400, 10458.702, 526.056, 52889.705 25/06/27,06:10:57,02,09,1, 11.8,1,1, 12.400, 10458.745, 526.175, 52890.153 25/06/27,06:10:57,03,09,1, 11.8,1,1, 12.400, 10458.797, 526.211, 52890.179 25/06/27,06:10:57,04,09,1, 11.8,1,1, 12.400, 10458.806, 526.282, 52890.174 25/06/27,06:10:57,05,09,1, 11.8,1,1, 12.400, 10458.851, 526.291, 52890.182 25/06/27,06:10:57,06,09,1, 11.8,1,1, 12.400, 10458.910, 526.315, 52890.146 25/06/27,06:10:57,07,09,1, 11.8,1,1, 12.400, 10458.972, 526.362, 52890.133 25/06/27,06:10:57,08,09,1, 11.8,1,1, 12.400, 10458.996, 526.382, 52890.134 25/06/27,06:10:57,09,09,1, 11.8,1,1, 12.400, 10459.027, 526.409, 52890.080 25/06/27,06:10:57,10,09,1, 11.8,1,1, 12.400, 10459.063, 526.433, 52890.116 25/06/27,06:10:57,11,09,1, 11.8,1,1, 12.400, 10459.126, 526.482, 52890.083 25/06/27,06:10:57,12,09,1, 11.8,1,1, 12.400, 10459.166, 526.522, 52890.102 25/06/27,06:10:57,13,09,1, 11.8,1,1, 12.400, 10459.207, 526.547, 52890.112 25/06/27,06:10:57,14,09,1, 11.8,1,1, 12.400, 10459.233, 526.580, 52890.052 25/06/27,06:10:57,15,09,1, 11.8,1,1, 12.400, 10459.291, 526.634, 52890.100 25/06/27,06:10:57,16,09,1, 11.8,1,1, 12.400, 10459.336, 526.643, 52890.066 25/06/27,06:10:57,17,09,1, 11.8,1,1, 12.400, 10459.367, 526.669, 52890.040 25/06/27,06:10:57,18,09,1, 11.8,1,1, 12.400, 10459.417, 526.726, 52890.021 25/06/27,06:10:57,19,09,1, 11.8,1,1, 12.400, 10459.450, 526.744, 52890.053 25/06/27,06:10:58,00,10,1, 11.9,1,1, 12.400, 10459.443, 526.744, 52890.053 25/06/27,06:10:58,01,10,1, 11.9,1,1, 12.400, 10459.545, 526.828, 52890.039 25/06/27,06:10:58,02,10,1, 11.9,1,1, 12.400, 10459.563, 526.841, 52890.024 25/06/27,06:10:58,03,10,1, 11.9,1,1, 12.400, 10459.624, 526.881, 52889.987 25/06/27,06:10:58,04,10,1, 11.9,1,1, 12.400, 10459.658, 526.886, 52889.957 25/06/27,06:10:58,05,10,1, 11.9,1,1, 12.400, 10459.717, 526.925, 52889.967 25/06/27,06:10:58,06,10,1, 11.9,1,1, 12.400, 10459.741, 526.974, 52889.960 25/06/27,06:10:58,07,10,1, 11.9,1,1, 12.400, 10459.787, 526.981, 52889.914 25/06/27,06:10:58,08,10,1, 11.9,1,1, 12.400, 10459.850, 527.025, 52889.962 25/06/27,06:10:58,09,10,1, 11.9,1,1, 12.400, 10459.870, 527.058, 52889.944 25/06/27,06:10:58,10,10,1, 11.9,1,1, 12.400, 10459.937, 527.072, 52889.945 25/06/27,06:10:58,11,10,1, 11.9,1,1, 12.400, 10459.972, 527.112, 52889.922 25/06/27,06:10:58,12,10,1, 11.9,1,1, 12.400, 10460.019, 527.149, 52889.914 25/06/27,06:10:58,13,10,1, 11.9,1,1, 12.400, 10460.047, 527.176, 52889.890 25/06/27,06:10:58,14,10,1, 11.9,1,1, 12.400, 10460.123, 527.190, 52889.851 25/06/27,06:10:58,15,10,1, 11.9,1,1, 12.400, 10460.149, 527.210, 52889.865 25/06/27,06:10:58,16,10,1, 11.9,1,1, 12.400, 10460.192, 527.260, 52889.857 25/06/27,06:10:58,17,10,1, 11.9,1,1, 12.400, 10460.232, 527.301, 52889.842 25/06/27,06:10:58,18,10,1, 11.9,1,1, 12.400, 10460.295, 527.315, 52889.844 25/06/27,06:10:58,19,10,1, 11.9,1,1, 12.400, 10460.328, 527.332, 52889.805 25/06/27,06:10:59,00,10,1, 12.0,1,1, 12.400, 10460.328, 527.332, 52889.805 25/06/27,06:10:59,01,10,1, 12.0,1,1, 12.400, 10460.395, 527.392, 52889.785 25/06/27,06:10:59,02,10,1, 12.0,1,1, 12.400, 10460.441, 527.422, 52889.793 25/06/27,06:10:59,03,10,1, 12.0,1,1, 12.400, 10460.498, 527.432, 52889.789 25/06/27,06:10:59,04,10,1, 12.0,1,1, 12.400, 10460.552, 527.484, 52889.778 25/06/27,06:10:59,05,10,1, 12.0,1,1, 12.400, 10460.564, 527.507, 52889.746 25/06/27,06:10:59,06,10,1, 12.0,1,1, 12.400, 10460.615, 527.541, 52889.769 25/06/27,06:10:59,07,10,1, 12.0,1,1, 12.400, 10460.671, 527.549, 52889.753 25/06/27,06:10:59,08,10,1, 12.0,1,1, 12.400, 10460.717, 527.589, 52889.713 25/06/27,06:10:59,09,10,1, 12.0,1,1, 12.400, 10460.776, 527.606, 52889.745 25/06/27,06:10:59,10,10,1, 12.0,1,1, 12.400, 10460.823, 527.617, 52889.682 25/06/27,06:10:59,11,10,1, 12.0,1,1, 12.400, 10460.836, 527.647, 52889.664 25/06/27,06:10:59,12,10,1, 12.0,1,1, 12.400, 10460.902, 527.662, 52889.702 25/06/27,06:10:59,13,10,1, 12.0,1,1, 12.400, 10460.947, 527.694, 52889.676 25/06/27,06:10:59,14,10,1, 12.0,1,1, 12.400, 10461.003, 527.737, 52889.717 25/06/27,06:10:59,15,10,1, 12.0,1,1, 12.400, 10461.035, 527.762, 52889.667 25/06/27,06:10:59,16,10,1, 12.0,1,1, 12.400, 10461.055, 527.788, 52889.601 25/06/27,06:10:59,17,10,1, 12.0,1,1, 12.400, 10461.125, 527.825, 52889.625 25/06/27,06:10:59,18,10,1, 12.0,1,1, 12.400, 10461.177, 527.825, 52889.678 25/06/27,06:10:59,19,10,1, 12.0,1,1, 12.400, 10461.197, 527.854, 52889.647 25/06/27,06:11:00,00,09,1, 11.9,1,1, 12.401, 10461.196, 527.854, 52889.647 25/06/27,06:11:00,01,09,1, 11.9,1,1, 12.401, 10461.321, 527.886, 52889.590 25/06/27,06:11:00,02,09,1, 11.9,1,1, 12.401, 10461.299, 527.857, 52889.241 25/06/27,06:11:00,03,09,1, 11.9,1,1, 12.401, 10461.397, 527.863, 52889.035 25/06/27,06:11:00,04,09,1, 11.9,1,1, 12.401, 10461.427, 527.862, 52888.999 25/06/27,06:11:00,05,09,1, 11.9,1,1, 12.401, 10461.453, 527.930, 52888.955 25/06/27,06:11:00,06,09,1, 11.9,1,1, 12.401, 10461.472, 527.953, 52889.090 25/06/27,06:11:00,07,09,1, 11.9,1,1, 12.401, 10461.508, 527.954, 52888.977 25/06/27,06:11:00,08,09,1, 11.9,1,1, 12.401, 10461.593, 527.985, 52888.991 25/06/27,06:11:00,09,09,1, 11.9,1,1, 12.401, 10461.638, 528.005, 52888.978 25/06/27,06:11:00,10,09,1, 11.9,1,1, 12.401, 10461.674, 528.038, 52888.987 25/06/27,06:11:00,11,09,1, 11.9,1,1, 12.401, 10461.738, 528.055, 52889.041 25/06/27,06:11:00,12,09,1, 11.9,1,1, 12.401, 10461.764, 528.096, 52888.972 25/06/27,06:11:00,13,09,1, 11.9,1,1, 12.401, 10461.817, 528.088, 52888.901 25/06/27,06:11:00,14,09,1, 11.9,1,1, 12.401, 10461.886, 528.128, 52888.934 25/06/27,06:11:00,15,09,1, 11.9,1,1, 12.401, 10461.941, 528.161, 52888.950 25/06/27,06:11:00,16,09,1, 11.9,1,1, 12.401, 10461.960, 528.173, 52888.948 25/06/27,06:11:00,17,09,1, 11.9,1,1, 12.401, 10462.003, 528.195, 52888.919 25/06/27,06:11:00,18,09,1, 11.9,1,1, 12.401, 10462.074, 528.227, 52888.913 25/06/27,06:11:00,19,09,1, 11.9,1,1, 12.401, 10462.103, 528.240, 52888.902 25/06/27,06:11:01,00,10,1, 12.0,1,1, 12.397, 10462.097, 528.240, 52888.902 25/06/27,06:11:01,01,10,1, 12.0,1,1, 12.397, 10462.185, 528.300, 52888.848 25/06/27,06:11:01,02,10,1, 12.0,1,1, 12.397, 10462.247, 528.340, 52888.848 25/06/27,06:11:01,03,10,1, 12.0,1,1, 12.397, 10462.300, 528.346, 52888.764 25/06/27,06:11:01,04,10,1, 12.0,1,1, 12.397, 10462.309, 528.365, 52888.821 25/06/27,06:11:01,05,10,1, 12.0,1,1, 12.397, 10462.386, 528.399, 52888.825 25/06/27,06:11:01,06,10,1, 12.0,1,1, 12.397, 10462.447, 528.417, 52888.804 25/06/27,06:11:01,07,10,1, 12.0,1,1, 12.397, 10462.488, 528.417, 52888.767 25/06/27,06:11:01,08,10,1, 12.0,1,1, 12.397, 10462.536, 528.440, 52888.812 25/06/27,06:11:01,09,10,1, 12.0,1,1, 12.397, 10462.577, 528.486, 52888.768 25/06/27,06:11:01,10,10,1, 12.0,1,1, 12.397, 10462.638, 528.521, 52888.769 25/06/27,06:11:01,11,10,1, 12.0,1,1, 12.397, 10462.692, 528.514, 52888.717 25/06/27,06:11:01,12,10,1, 12.0,1,1, 12.397, 10462.722, 528.525, 52888.734 25/06/27,06:11:01,13,10,1, 12.0,1,1, 12.397, 10462.784, 528.580, 52888.658 25/06/27,06:11:01,14,10,1, 12.0,1,1, 12.397, 10462.834, 528.590, 52888.746 25/06/27,06:11:01,15,10,1, 12.0,1,1, 12.397, 10462.868, 528.600, 52888.671 25/06/27,06:11:01,16,10,1, 12.0,1,1, 12.397, 10462.925, 528.611, 52888.670 25/06/27,06:11:01,17,10,1, 12.0,1,1, 12.397, 10462.962, 528.656, 52888.631 25/06/27,06:11:01,18,10,1, 12.0,1,1, 12.397, 10463.029, 528.688, 52888.691 25/06/27,06:11:01,19,10,1, 12.0,1,1, 12.397, 10463.069, 528.700, 52888.600 25/06/27,06:11:02,00,11,1, 11.9,1,1, 12.403, 10463.065, 528.700, 52888.600 25/06/27,06:11:02,01,11,1, 11.9,1,1, 12.403, 10463.181, 528.767, 52888.570 25/06/27,06:11:02,02,11,1, 11.9,1,1, 12.403, 10463.197, 528.768, 52888.620 25/06/27,06:11:02,03,11,1, 11.9,1,1, 12.403, 10463.293, 528.805, 52888.647 25/06/27,06:11:02,04,11,1, 11.9,1,1, 12.403, 10463.325, 528.839, 52888.536 25/06/27,06:11:02,05,11,1, 11.9,1,1, 12.403, 10463.358, 528.873, 52888.627 25/06/27,06:11:02,06,11,1, 11.9,1,1, 12.403, 10463.437, 528.883, 52888.537 25/06/27,06:11:02,07,11,1, 11.9,1,1, 12.403, 10463.453, 528.892, 52888.574 25/06/27,06:11:02,08,11,1, 11.9,1,1, 12.403, 10463.502, 528.935, 52888.516 25/06/27,06:11:02,09,11,1, 11.9,1,1, 12.403, 10463.550, 528.967, 52888.553 25/06/27,06:11:02,10,11,1, 11.9,1,1, 12.403, 10463.615, 528.972, 52888.447 25/06/27,06:11:02,11,11,1, 11.9,1,1, 12.403, 10463.658, 528.987, 52888.494 25/06/27,06:11:02,12,11,1, 11.9,1,1, 12.403, 10463.707, 529.036, 52888.454 25/06/27,06:11:02,13,11,1, 11.9,1,1, 12.403, 10463.781, 529.044, 52888.484 25/06/27,06:11:02,14,11,1, 11.9,1,1, 12.403, 10463.819, 529.074, 52888.523 25/06/27,06:11:02,15,11,1, 11.9,1,1, 12.403, 10463.854, 529.103, 52888.529 25/06/27,06:11:02,16,11,1, 11.9,1,1, 12.403, 10463.886, 529.125, 52888.491 25/06/27,06:11:02,17,11,1, 11.9,1,1, 12.403, 10463.928, 529.156, 52888.438 25/06/27,06:11:02,18,11,1, 11.9,1,1, 12.403, 10464.004, 529.162, 52888.410 25/06/27,06:11:02,19,11,1, 11.9,1,1, 12.403, 10464.057, 529.187, 52888.357 25/06/27,06:11:03,00,10,1, 11.9,1,1, 12.399, 10464.050, 529.187, 52888.357 25/06/27,06:11:03,01,10,1, 11.9,1,1, 12.399, 10464.161, 529.257, 52888.440 25/06/27,06:11:03,02,10,1, 11.9,1,1, 12.399, 10464.193, 529.269, 52888.389 25/06/27,06:11:03,03,10,1, 11.9,1,1, 12.399, 10464.267, 529.311, 52888.374 25/06/27,06:11:03,04,10,1, 11.9,1,1, 12.399, 10464.291, 529.331, 52888.432 25/06/27,06:11:03,05,10,1, 11.9,1,1, 12.399, 10464.349, 529.339, 52888.389 25/06/27,06:11:03,06,10,1, 11.9,1,1, 12.399, 10464.359, 529.349, 52888.302 25/06/27,06:11:03,07,10,1, 11.9,1,1, 12.399, 10464.454, 529.378, 52888.180 25/06/27,06:11:03,08,10,1, 11.9,1,1, 12.399, 10464.479, 529.406, 52888.315 25/06/27,06:11:03,09,10,1, 11.9,1,1, 12.399, 10464.513, 529.433, 52888.254 25/06/27,06:11:03,10,10,1, 11.9,1,1, 12.399, 10464.567, 529.459, 52888.272 25/06/27,06:11:03,11,10,1, 11.9,1,1, 12.399, 10464.645, 529.489, 52888.295 25/06/27,06:11:03,12,10,1, 11.9,1,1, 12.399, 10464.657, 529.512, 52888.280 25/06/27,06:11:03,13,10,1, 11.9,1,1, 12.399, 10464.700, 529.541, 52888.260 25/06/27,06:11:03,14,10,1, 11.9,1,1, 12.399, 10464.744, 529.554, 52888.308 25/06/27,06:11:03,15,10,1, 11.9,1,1, 12.399, 10464.823, 529.591, 52888.223 25/06/27,06:11:03,16,10,1, 11.9,1,1, 12.399, 10464.849, 529.620, 52888.253 25/06/27,06:11:03,17,10,1, 11.9,1,1, 12.399, 10464.916, 529.619, 52888.294 25/06/27,06:11:03,18,10,1, 11.9,1,1, 12.399, 10464.948, 529.627, 52888.251 25/06/27,06:11:03,19,10,1, 11.9,1,1, 12.399, 10464.989, 529.669, 52888.295 25/06/27,06:11:04,00,10,1, 11.9,1,1, 12.400, 10464.984, 529.669, 52888.295 25/06/27,06:11:04,01,10,1, 11.9,1,1, 12.400, 10465.092, 529.750, 52888.197 25/06/27,06:11:04,02,10,1, 11.9,1,1, 12.400, 10465.149, 529.736, 52888.151 25/06/27,06:11:04,03,10,1, 11.9,1,1, 12.400, 10465.216, 529.769, 52888.174 25/06/27,06:11:04,04,10,1, 11.9,1,1, 12.400, 10465.246, 529.807, 52888.237 25/06/27,06:11:04,05,10,1, 11.9,1,1, 12.400, 10465.320, 529.792, 52888.174 25/06/27,06:11:04,06,10,1, 11.9,1,1, 12.400, 10465.322, 529.837, 52888.155 25/06/27,06:11:04,07,10,1, 11.9,1,1, 12.400, 10465.397, 529.841, 52888.194 25/06/27,06:11:04,08,10,1, 11.9,1,1, 12.400, 10465.450, 529.898, 52888.166 25/06/27,06:11:04,09,10,1, 11.9,1,1, 12.400, 10465.483, 529.905, 52888.176 25/06/27,06:11:04,10,10,1, 11.9,1,1, 12.400, 10465.515, 529.898, 52888.101 25/06/27,06:11:04,11,10,1, 11.9,1,1, 12.400, 10465.575, 529.943, 52888.153 25/06/27,06:11:04,12,10,1, 11.9,1,1, 12.400, 10465.629, 529.937, 52888.090 25/06/27,06:11:04,13,10,1, 11.9,1,1, 12.400, 10465.680, 529.986, 52888.088 25/06/27,06:11:04,14,10,1, 11.9,1,1, 12.400, 10465.735, 530.017, 52888.121 25/06/27,06:11:04,15,10,1, 11.9,1,1, 12.400, 10465.790, 530.015, 52888.126 25/06/27,06:11:04,16,10,1, 11.9,1,1, 12.400, 10465.803, 530.034, 52888.077 25/06/27,06:11:04,17,10,1, 11.9,1,1, 12.400, 10465.850, 530.056, 52888.042 25/06/27,06:11:04,18,10,1, 11.9,1,1, 12.400, 10465.902, 530.084, 52887.955 25/06/27,06:11:04,19,10,1, 11.9,1,1, 12.400, 10465.925, 530.108, 52888.057 25/06/27,06:11:05,00,10,1, 11.9,1,1, 12.398, 10465.919, 530.108, 52888.057 25/06/27,06:11:05,01,10,1, 11.9,1,1, 12.398, 10466.024, 530.153, 52888.003 25/06/27,06:11:05,02,10,1, 11.9,1,1, 12.398, 10466.084, 530.143, 52888.022 25/06/27,06:11:05,03,10,1, 11.9,1,1, 12.398, 10466.156, 530.194, 52888.010 25/06/27,06:11:05,04,10,1, 11.9,1,1, 12.398, 10466.177, 530.195, 52888.011 25/06/27,06:11:05,05,10,1, 11.9,1,1, 12.398, 10466.222, 530.226, 52887.922 25/06/27,06:11:05,06,10,1, 11.9,1,1, 12.398, 10466.280, 530.250, 52887.966 25/06/27,06:11:05,07,10,1, 11.9,1,1, 12.398, 10466.334, 530.272, 52887.957 25/06/27,06:11:05,08,10,1, 11.9,1,1, 12.398, 10466.381, 530.317, 52887.906 25/06/27,06:11:05,09,10,1, 11.9,1,1, 12.398, 10466.432, 530.308, 52887.850 25/06/27,06:11:05,10,10,1, 11.9,1,1, 12.398, 10466.447, 530.335, 52887.910 25/06/27,06:11:05,11,10,1, 11.9,1,1, 12.398, 10466.487, 530.369, 52887.821 25/06/27,06:11:05,12,10,1, 11.9,1,1, 12.398, 10466.554, 530.385, 52887.938 25/06/27,06:11:05,13,10,1, 11.9,1,1, 12.398, 10466.610, 530.409, 52887.924 25/06/27,06:11:05,14,10,1, 11.9,1,1, 12.398, 10466.660, 530.427, 52887.879 25/06/27,06:11:05,15,10,1, 11.9,1,1, 12.398, 10466.710, 530.452, 52887.845 25/06/27,06:11:05,16,10,1, 11.9,1,1, 12.398, 10466.749, 530.452, 52887.855 25/06/27,06:11:05,17,10,1, 11.9,1,1, 12.398, 10466.793, 530.465, 52887.808 25/06/27,06:11:05,18,10,1, 11.9,1,1, 12.398, 10466.838, 530.519, 52887.845 25/06/27,06:11:05,19,10,1, 11.9,1,1, 12.398, 10466.906, 530.518, 52887.851 25/06/27,06:11:06,00,09,1, 11.9,1,1, 12.402, 10466.903, 530.518, 52887.851 25/06/27,06:11:06,01,09,1, 11.9,1,1, 12.402, 10466.971, 530.570, 52887.795 25/06/27,06:11:06,02,09,1, 11.9,1,1, 12.402, 10467.025, 530.605, 52887.797 25/06/27,06:11:06,03,09,1, 11.9,1,1, 12.402, 10467.076, 530.628, 52887.838 25/06/27,06:11:06,04,09,1, 11.9,1,1, 12.402, 10467.119, 530.631, 52887.737 25/06/27,06:11:06,05,09,1, 11.9,1,1, 12.402, 10467.195, 530.658, 52887.734 25/06/27,06:11:06,06,09,1, 11.9,1,1, 12.402, 10467.229, 530.662, 52887.696 25/06/27,06:11:06,07,09,1, 11.9,1,1, 12.402, 10467.302, 530.709, 52887.764 25/06/27,06:11:06,08,09,1, 11.9,1,1, 12.402, 10467.342, 530.717, 52887.809 25/06/27,06:11:06,09,09,1, 11.9,1,1, 12.402, 10467.414, 530.719, 52887.814 25/06/27,06:11:06,10,09,1, 11.9,1,1, 12.402, 10467.416, 530.777, 52887.719 25/06/27,06:11:06,11,09,1, 11.9,1,1, 12.402, 10467.496, 530.788, 52887.755 25/06/27,06:11:06,12,09,1, 11.9,1,1, 12.402, 10467.545, 530.814, 52887.693 25/06/27,06:11:06,13,09,1, 11.9,1,1, 12.402, 10467.587, 530.822, 52887.544 25/06/27,06:11:06,14,09,1, 11.9,1,1, 12.402, 10467.592, 530.859, 52887.747 25/06/27,06:11:06,15,09,1, 11.9,1,1, 12.402, 10467.699, 530.896, 52887.768 25/06/27,06:11:06,16,09,1, 11.9,1,1, 12.402, 10467.702, 530.904, 52887.652 25/06/27,06:11:06,17,09,1, 11.9,1,1, 12.402, 10467.779, 530.933, 52887.619 25/06/27,06:11:06,18,09,1, 11.9,1,1, 12.402, 10467.806, 530.948, 52887.649 25/06/27,06:11:06,19,09,1, 11.9,1,1, 12.402, 10467.859, 530.983, 52887.659 25/06/27,06:11:07,00,10,1, 11.9,1,1, 12.399, 10467.855, 530.983, 52887.659 25/06/27,06:11:07,01,10,1, 11.9,1,1, 12.399, 10467.957, 530.989, 52887.635 25/06/27,06:11:07,02,10,1, 11.9,1,1, 12.399, 10468.042, 531.041, 52887.570 25/06/27,06:11:07,03,10,1, 11.9,1,1, 12.399, 10468.058, 531.053, 52887.613 25/06/27,06:11:07,04,10,1, 11.9,1,1, 12.399, 10468.129, 531.069, 52887.612 25/06/27,06:11:07,05,10,1, 11.9,1,1, 12.399, 10468.161, 531.127, 52887.616 25/06/27,06:11:07,06,10,1, 11.9,1,1, 12.399, 10468.211, 531.108, 52887.581 25/06/27,06:11:07,07,10,1, 11.9,1,1, 12.399, 10468.252, 531.103, 52887.523 25/06/27,06:11:07,08,10,1, 11.9,1,1, 12.399, 10468.319, 531.157, 52887.610 25/06/27,06:11:07,09,10,1, 11.9,1,1, 12.399, 10468.375, 531.183, 52887.583 25/06/27,06:11:07,10,10,1, 11.9,1,1, 12.399, 10468.432, 531.204, 52887.556 25/06/27,06:11:07,11,10,1, 11.9,1,1, 12.399, 10468.449, 531.217, 52887.520 25/06/27,06:11:07,12,10,1, 11.9,1,1, 12.399, 10468.494, 531.233, 52887.490 25/06/27,06:11:07,13,10,1, 11.9,1,1, 12.399, 10468.537, 531.275, 52887.503 25/06/27,06:11:07,14,10,1, 11.9,1,1, 12.399, 10468.601, 531.287, 52887.488 25/06/27,06:11:07,15,10,1, 11.9,1,1, 12.399, 10468.657, 531.311, 52887.497 25/06/27,06:11:07,16,10,1, 11.9,1,1, 12.399, 10468.724, 531.318, 52887.502 25/06/27,06:11:07,17,10,1, 11.9,1,1, 12.399, 10468.765, 531.334, 52887.457 25/06/27,06:11:07,18,10,1, 11.9,1,1, 12.399, 10468.805, 531.355, 52887.468 25/06/27,06:11:07,19,10,1, 11.9,1,1, 12.399, 10468.838, 531.391, 52887.493 25/06/27,06:11:08,00,10,1, 11.9,1,1, 12.399, 10468.831, 531.391, 52887.493 25/06/27,06:11:08,01,10,1, 11.9,1,1, 12.399, 10468.933, 531.451, 52887.445 25/06/27,06:11:08,02,10,1, 11.9,1,1, 12.399, 10468.981, 531.459, 52887.379 25/06/27,06:11:08,03,10,1, 11.9,1,1, 12.399, 10469.056, 531.468, 52887.375 25/06/27,06:11:08,04,10,1, 11.9,1,1, 12.399, 10469.100, 531.521, 52887.361 25/06/27,06:11:08,05,10,1, 11.9,1,1, 12.399, 10469.182, 531.527, 52887.369 25/06/27,06:11:08,06,10,1, 11.9,1,1, 12.399, 10469.189, 531.535, 52887.395 25/06/27,06:11:08,07,10,1, 11.9,1,1, 12.399, 10469.231, 531.534, 52887.339 25/06/27,06:11:08,08,10,1, 11.9,1,1, 12.399, 10469.295, 531.562, 52887.395 25/06/27,06:11:08,09,10,1, 11.9,1,1, 12.399, 10469.352, 531.610, 52887.365 25/06/27,06:11:08,10,10,1, 11.9,1,1, 12.399, 10469.396, 531.601, 52887.294 25/06/27,06:11:08,11,10,1, 11.9,1,1, 12.399, 10469.454, 531.617, 52887.310 25/06/27,06:11:08,12,10,1, 11.9,1,1, 12.399, 10469.496, 531.651, 52887.253 25/06/27,06:11:08,13,10,1, 11.9,1,1, 12.399, 10469.534, 531.658, 52887.329 25/06/27,06:11:08,14,10,1, 11.9,1,1, 12.399, 10469.594, 531.692, 52887.235 25/06/27,06:11:08,15,10,1, 11.9,1,1, 12.399, 10469.658, 531.704, 52887.259 25/06/27,06:11:08,16,10,1, 11.9,1,1, 12.399, 10469.711, 531.708, 52887.318 25/06/27,06:11:08,17,10,1, 11.9,1,1, 12.399, 10469.756, 531.732, 52887.241 25/06/27,06:11:08,18,10,1, 11.9,1,1, 12.399, 10469.796, 531.772, 52887.196 25/06/27,06:11:08,19,10,1, 11.9,1,1, 12.399, 10469.860, 531.764, 52887.241 25/06/27,06:11:09,00,10,1, 12.0,1,1, 12.395, 10469.857, 531.764, 52887.241 25/06/27,06:11:09,01,10,1, 12.0,1,1, 12.395, 10469.979, 531.827, 52887.249 25/06/27,06:11:09,02,10,1, 12.0,1,1, 12.395, 10470.022, 531.842, 52887.193 25/06/27,06:11:09,03,10,1, 12.0,1,1, 12.395, 10470.060, 531.846, 52887.198 25/06/27,06:11:09,04,10,1, 12.0,1,1, 12.395, 10470.108, 531.868, 52887.214 25/06/27,06:11:09,05,10,1, 12.0,1,1, 12.395, 10470.181, 531.894, 52887.167 25/06/27,06:11:09,06,10,1, 12.0,1,1, 12.395, 10470.216, 531.883, 52887.181 25/06/27,06:11:09,07,10,1, 12.0,1,1, 12.395, 10470.269, 531.907, 52887.098 25/06/27,06:11:09,08,10,1, 12.0,1,1, 12.395, 10470.293, 531.931, 52887.090 25/06/27,06:11:09,09,10,1, 12.0,1,1, 12.395, 10470.357, 531.951, 52887.108 25/06/27,06:11:09,10,10,1, 12.0,1,1, 12.395, 10470.401, 531.979, 52887.093 25/06/27,06:11:09,11,10,1, 12.0,1,1, 12.395, 10470.452, 531.991, 52887.146 25/06/27,06:11:09,12,10,1, 12.0,1,1, 12.395, 10470.530, 531.995, 52887.134 25/06/27,06:11:09,13,10,1, 12.0,1,1, 12.395, 10470.565, 532.019, 52887.053 25/06/27,06:11:09,14,10,1, 12.0,1,1, 12.395, 10470.617, 532.054, 52887.036 25/06/27,06:11:09,15,10,1, 12.0,1,1, 12.395, 10470.668, 532.038, 52886.992 25/06/27,06:11:09,16,10,1, 12.0,1,1, 12.395, 10470.701, 532.087, 52887.053 25/06/27,06:11:09,17,10,1, 12.0,1,1, 12.395, 10470.765, 532.074, 52887.019 25/06/27,06:11:09,18,10,1, 12.0,1,1, 12.395, 10470.821, 532.059, 52886.963 25/06/27,06:11:09,19,10,1, 12.0,1,1, 12.395, 10470.895, 532.099, 52886.993 25/06/27,06:11:10,00,10,1, 11.9,1,1, 12.402, 10470.892, 532.099, 52886.993 25/06/27,06:11:10,01,10,1, 11.9,1,1, 12.402, 10470.974, 532.127, 52887.003 25/06/27,06:11:10,02,10,1, 11.9,1,1, 12.402, 10471.053, 532.131, 52886.916 25/06/27,06:11:10,03,10,1, 11.9,1,1, 12.402, 10471.083, 532.146, 52886.960 25/06/27,06:11:10,04,10,1, 11.9,1,1, 12.402, 10471.130, 532.168, 52886.895 25/06/27,06:11:10,05,10,1, 11.9,1,1, 12.402, 10471.168, 532.175, 52886.877 25/06/27,06:11:10,06,10,1, 11.9,1,1, 12.402, 10471.249, 532.161, 52886.896 25/06/27,06:11:10,07,10,1, 11.9,1,1, 12.402, 10471.289, 532.193, 52886.884 25/06/27,06:11:10,08,10,1, 11.9,1,1, 12.402, 10471.330, 532.221, 52886.885 25/06/27,06:11:10,09,10,1, 11.9,1,1, 12.402, 10471.417, 532.206, 52886.875 25/06/27,06:11:10,10,10,1, 11.9,1,1, 12.402, 10471.416, 532.221, 52886.866 25/06/27,06:11:10,11,10,1, 11.9,1,1, 12.402, 10471.488, 532.227, 52886.803 25/06/27,06:11:10,12,10,1, 11.9,1,1, 12.402, 10471.566, 532.252, 52886.793 25/06/27,06:11:10,13,10,1, 11.9,1,1, 12.402, 10471.615, 532.209, 52886.717 25/06/27,06:11:10,14,10,1, 11.9,1,1, 12.402, 10471.657, 532.253, 52886.810 25/06/27,06:11:10,15,10,1, 11.9,1,1, 12.402, 10471.711, 532.256, 52886.811 25/06/27,06:11:10,16,10,1, 11.9,1,1, 12.402, 10471.757, 532.250, 52886.741 25/06/27,06:11:10,17,10,1, 11.9,1,1, 12.402, 10471.826, 532.264, 52886.738 25/06/27,06:11:10,18,10,1, 11.9,1,1, 12.402, 10471.874, 532.272, 52886.736 25/06/27,06:11:10,19,10,1, 11.9,1,1, 12.402, 10471.924, 532.292, 52886.663 25/06/27,06:11:11,00,10,1, 12.0,1,1, 12.401, 10471.919, 532.292, 52886.663 25/06/27,06:11:11,01,10,1, 12.0,1,1, 12.401, 10472.021, 532.285, 52886.674 25/06/27,06:11:11,02,10,1, 12.0,1,1, 12.401, 10472.113, 532.302, 52886.621 25/06/27,06:11:11,03,10,1, 12.0,1,1, 12.401, 10472.159, 532.330, 52886.687 25/06/27,06:11:11,04,10,1, 12.0,1,1, 12.401, 10472.190, 532.339, 52886.581 25/06/27,06:11:11,05,10,1, 12.0,1,1, 12.401, 10472.260, 532.310, 52886.595 25/06/27,06:11:11,06,10,1, 12.0,1,1, 12.401, 10472.303, 532.312, 52886.523 25/06/27,06:11:11,07,10,1, 12.0,1,1, 12.401, 10472.389, 532.353, 52886.578 25/06/27,06:11:11,08,10,1, 12.0,1,1, 12.401, 10472.436, 532.340, 52886.543 25/06/27,06:11:11,09,10,1, 12.0,1,1, 12.401, 10472.473, 532.347, 52886.530 25/06/27,06:11:11,10,10,1, 12.0,1,1, 12.401, 10472.527, 532.374, 52886.523 25/06/27,06:11:11,11,10,1, 12.0,1,1, 12.401, 10472.593, 532.352, 52886.496 25/06/27,06:11:11,12,10,1, 12.0,1,1, 12.401, 10472.675, 532.384, 52886.477 25/06/27,06:11:11,13,10,1, 12.0,1,1, 12.401, 10472.717, 532.357, 52886.397 25/06/27,06:11:11,14,10,1, 12.0,1,1, 12.401, 10472.765, 532.367, 52886.462 25/06/27,06:11:11,15,10,1, 12.0,1,1, 12.401, 10472.809, 532.396, 52886.495 25/06/27,06:11:11,16,10,1, 12.0,1,1, 12.401, 10472.856, 532.364, 52886.439 25/06/27,06:11:11,17,10,1, 12.0,1,1, 12.401, 10472.929, 532.402, 52886.463 25/06/27,06:11:11,18,10,1, 12.0,1,1, 12.401, 10472.996, 532.407, 52886.414 25/06/27,06:11:11,19,10,1, 12.0,1,1, 12.401, 10473.053, 532.413, 52886.433 25/06/27,06:11:12,00,10,1, 12.0,1,1, 12.401, 10473.045, 532.413, 52886.433 25/06/27,06:11:12,01,10,1, 12.0,1,1, 12.401, 10473.178, 532.404, 52886.389 25/06/27,06:11:12,02,10,1, 12.0,1,1, 12.401, 10473.231, 532.395, 52886.312 25/06/27,06:11:12,03,10,1, 12.0,1,1, 12.401, 10473.280, 532.403, 52886.285 25/06/27,06:11:12,04,10,1, 12.0,1,1, 12.401, 10473.340, 532.406, 52886.272 25/06/27,06:11:12,05,10,1, 12.0,1,1, 12.401, 10473.396, 532.421, 52886.298 25/06/27,06:11:12,06,10,1, 12.0,1,1, 12.401, 10473.464, 532.423, 52886.268 25/06/27,06:11:12,07,10,1, 12.0,1,1, 12.401, 10473.511, 532.433, 52886.285 25/06/27,06:11:12,08,10,1, 12.0,1,1, 12.401, 10473.569, 532.433, 52886.204 25/06/27,06:11:12,09,10,1, 12.0,1,1, 12.401, 10473.625, 532.430, 52886.192 25/06/27,06:11:12,10,10,1, 12.0,1,1, 12.401, 10473.687, 532.442, 52886.261 25/06/27,06:11:12,11,10,1, 12.0,1,1, 12.401, 10473.728, 532.453, 52886.193 25/06/27,06:11:12,12,10,1, 12.0,1,1, 12.401, 10473.803, 532.425, 52886.161 25/06/27,06:11:12,13,10,1, 12.0,1,1, 12.401, 10473.871, 532.428, 52886.132 25/06/27,06:11:12,14,10,1, 12.0,1,1, 12.401, 10473.926, 532.446, 52886.145 25/06/27,06:11:12,15,10,1, 12.0,1,1, 12.401, 10473.993, 532.436, 52886.129 25/06/27,06:11:12,16,10,1, 12.0,1,1, 12.401, 10474.057, 532.448, 52886.162 25/06/27,06:11:12,17,10,1, 12.0,1,1, 12.401, 10474.120, 532.435, 52886.086 25/06/27,06:11:12,18,10,1, 12.0,1,1, 12.401, 10474.199, 532.436, 52886.089 25/06/27,06:11:12,19,10,1, 12.0,1,1, 12.401, 10474.219, 532.452, 52886.038 25/06/27,06:11:13,00,10,1, 11.9,1,1, 12.401, 10474.213, 532.452, 52886.038 25/06/27,06:11:13,01,10,1, 11.9,1,1, 12.401, 10474.344, 532.462, 52886.045 25/06/27,06:11:13,02,10,1, 11.9,1,1, 12.401, 10474.418, 532.447, 52886.067 25/06/27,06:11:13,03,10,1, 11.9,1,1, 12.401, 10474.505, 532.452, 52885.998 25/06/27,06:11:13,04,10,1, 11.9,1,1, 12.401, 10474.554, 532.432, 52886.003 25/06/27,06:11:13,05,10,1, 11.9,1,1, 12.401, 10474.616, 532.454, 52885.995 25/06/27,06:11:13,06,10,1, 11.9,1,1, 12.401, 10474.675, 532.456, 52886.003 25/06/27,06:11:13,07,10,1, 11.9,1,1, 12.401, 10474.742, 532.434, 52885.999 25/06/27,06:11:13,08,10,1, 11.9,1,1, 12.401, 10474.793, 532.437, 52885.955 25/06/27,06:11:13,09,10,1, 11.9,1,1, 12.401, 10474.876, 532.450, 52885.991 25/06/27,06:11:13,10,10,1, 11.9,1,1, 12.401, 10474.940, 532.438, 52885.937 25/06/27,06:11:13,11,10,1, 11.9,1,1, 12.401, 10474.997, 532.422, 52885.893 25/06/27,06:11:13,12,10,1, 11.9,1,1, 12.401, 10475.051, 532.438, 52885.926 25/06/27,06:11:13,13,10,1, 11.9,1,1, 12.401, 10475.119, 532.435, 52885.849 25/06/27,06:11:13,14,10,1, 11.9,1,1, 12.401, 10475.180, 532.446, 52885.895 25/06/27,06:11:13,15,10,1, 11.9,1,1, 12.401, 10475.264, 532.399, 52885.786 25/06/27,06:11:13,16,10,1, 11.9,1,1, 12.401, 10475.304, 532.430, 52885.782 25/06/27,06:11:13,17,10,1, 11.9,1,1, 12.401, 10475.352, 532.424, 52885.826 25/06/27,06:11:13,18,10,1, 11.9,1,1, 12.401, 10475.439, 532.426, 52885.747 25/06/27,06:11:13,19,10,1, 11.9,1,1, 12.401, 10475.478, 532.414, 52885.792 25/06/27,06:11:14,00,10,1, 12.0,1,1, 12.398, 10475.473, 532.414, 52885.792 25/06/27,06:11:14,01,10,1, 12.0,1,1, 12.398, 10475.615, 532.414, 52885.699 25/06/27,06:11:14,02,10,1, 12.0,1,1, 12.398, 10475.691, 532.443, 52885.767 25/06/27,06:11:14,03,10,1, 12.0,1,1, 12.398, 10475.750, 532.406, 52885.634 25/06/27,06:11:14,04,10,1, 12.0,1,1, 12.398, 10475.819, 532.418, 52885.718 25/06/27,06:11:14,05,10,1, 12.0,1,1, 12.398, 10475.872, 532.413, 52885.633 25/06/27,06:11:14,06,10,1, 12.0,1,1, 12.398, 10475.935, 532.415, 52885.670 25/06/27,06:11:14,07,10,1, 12.0,1,1, 12.398, 10475.995, 532.401, 52885.659 25/06/27,06:11:14,08,10,1, 12.0,1,1, 12.398, 10476.077, 532.385, 52885.576 25/06/27,06:11:14,09,10,1, 12.0,1,1, 12.398, 10476.136, 532.369, 52885.621 25/06/27,06:11:14,10,10,1, 12.0,1,1, 12.398, 10476.218, 532.380, 52885.560 25/06/27,06:11:14,11,10,1, 12.0,1,1, 12.398, 10476.248, 532.346, 52885.534 25/06/27,06:11:14,12,10,1, 12.0,1,1, 12.398, 10476.303, 532.348, 52885.540 25/06/27,06:11:14,13,10,1, 12.0,1,1, 12.398, 10476.388, 532.352, 52885.556 25/06/27,06:11:14,14,10,1, 12.0,1,1, 12.398, 10476.461, 532.350, 52885.525 25/06/27,06:11:14,15,10,1, 12.0,1,1, 12.398, 10476.498, 532.334, 52885.520 25/06/27,06:11:14,16,10,1, 12.0,1,1, 12.398, 10476.559, 532.308, 52885.507 25/06/27,06:11:14,17,10,1, 12.0,1,1, 12.398, 10476.609, 532.327, 52885.422 25/06/27,06:11:14,18,10,1, 12.0,1,1, 12.398, 10476.709, 532.339, 52885.437 25/06/27,06:11:14,19,10,1, 12.0,1,1, 12.398, 10476.760, 532.312, 52885.401 25/06/27,06:11:15,00,10,1, 11.9,1,1, 12.403, 10476.758, 532.312, 52885.401 25/06/27,06:11:15,01,10,1, 11.9,1,1, 12.403, 10476.868, 532.318, 52885.323 25/06/27,06:11:15,02,10,1, 11.9,1,1, 12.403, 10476.955, 532.304, 52885.323 25/06/27,06:11:15,03,10,1, 11.9,1,1, 12.403, 10477.025, 532.271, 52885.307 25/06/27,06:11:15,04,10,1, 11.9,1,1, 12.403, 10477.085, 532.258, 52885.305 25/06/27,06:11:15,05,10,1, 11.9,1,1, 12.403, 10477.142, 532.263, 52885.300 25/06/27,06:11:15,06,10,1, 11.9,1,1, 12.403, 10477.207, 532.258, 52885.323 25/06/27,06:11:15,07,10,1, 11.9,1,1, 12.403, 10477.265, 532.240, 52885.241 25/06/27,06:11:15,08,10,1, 11.9,1,1, 12.403, 10477.320, 532.232, 52885.247 25/06/27,06:11:15,09,10,1, 11.9,1,1, 12.403, 10477.390, 532.212, 52885.204 25/06/27,06:11:15,10,10,1, 11.9,1,1, 12.403, 10477.469, 532.197, 52885.189 25/06/27,06:11:15,11,10,1, 11.9,1,1, 12.403, 10477.541, 532.193, 52885.135 25/06/27,06:11:15,12,10,1, 11.9,1,1, 12.403, 10477.617, 532.166, 52885.210 25/06/27,06:11:15,13,10,1, 11.9,1,1, 12.403, 10477.666, 532.170, 52885.094 25/06/27,06:11:15,14,10,1, 11.9,1,1, 12.403, 10477.718, 532.172, 52885.124 25/06/27,06:11:15,15,10,1, 11.9,1,1, 12.403, 10477.811, 532.128, 52885.055 25/06/27,06:11:15,16,10,1, 11.9,1,1, 12.403, 10477.864, 532.163, 52885.124 25/06/27,06:11:15,17,10,1, 11.9,1,1, 12.403, 10477.945, 532.133, 52885.072 25/06/27,06:11:15,18,10,1, 11.9,1,1, 12.403, 10477.999, 532.110, 52885.004 25/06/27,06:11:15,19,10,1, 11.9,1,1, 12.403, 10478.068, 532.116, 52885.029 25/06/27,06:11:16,00,10,1, 12.0,1,1, 12.399, 10478.060, 532.116, 52885.029 25/06/27,06:11:16,01,10,1, 12.0,1,1, 12.399, 10478.206, 532.090, 52884.994 25/06/27,06:11:16,02,10,1, 12.0,1,1, 12.399, 10478.285, 532.068, 52884.923 25/06/27,06:11:16,03,10,1, 12.0,1,1, 12.399, 10478.339, 532.084, 52884.981 25/06/27,06:11:16,04,10,1, 12.0,1,1, 12.399, 10478.413, 532.065, 52884.914 25/06/27,06:11:16,05,10,1, 12.0,1,1, 12.399, 10478.456, 532.040, 52884.880 25/06/27,06:11:16,06,10,1, 12.0,1,1, 12.399, 10478.543, 532.022, 52884.855 25/06/27,06:11:16,07,10,1, 12.0,1,1, 12.399, 10478.620, 531.998, 52884.866 25/06/27,06:11:16,08,10,1, 12.0,1,1, 12.399, 10478.652, 532.014, 52884.852 25/06/27,06:11:16,09,10,1, 12.0,1,1, 12.399, 10478.736, 531.982, 52884.890 25/06/27,06:11:16,10,10,1, 12.0,1,1, 12.399, 10478.792, 531.986, 52884.854 25/06/27,06:11:16,11,10,1, 12.0,1,1, 12.399, 10478.901, 531.984, 52884.862 25/06/27,06:11:16,12,10,1, 12.0,1,1, 12.399, 10478.942, 531.931, 52884.799 25/06/27,06:11:16,13,10,1, 12.0,1,1, 12.399, 10479.002, 531.949, 52884.724 25/06/27,06:11:16,14,10,1, 12.0,1,1, 12.399, 10479.078, 531.927, 52884.722 25/06/27,06:11:16,15,10,1, 12.0,1,1, 12.399, 10479.165, 531.890, 52884.749 25/06/27,06:11:16,16,10,1, 12.0,1,1, 12.399, 10479.222, 531.906, 52884.740 25/06/27,06:11:16,17,10,1, 12.0,1,1, 12.399, 10479.293, 531.863, 52884.754 25/06/27,06:11:16,18,10,1, 12.0,1,1, 12.399, 10479.358, 531.834, 52884.666 25/06/27,06:11:16,19,10,1, 12.0,1,1, 12.399, 10479.405, 531.855, 52884.681 25/06/27,06:11:17,00,10,1, 11.9,1,1, 12.402, 10479.404, 531.855, 52884.681 25/06/27,06:11:17,01,10,1, 11.9,1,1, 12.402, 10479.565, 531.794, 52884.621 25/06/27,06:11:17,02,10,1, 11.9,1,1, 12.402, 10479.633, 531.782, 52884.623 25/06/27,06:11:17,03,10,1, 11.9,1,1, 12.402, 10479.697, 531.780, 52884.609 25/06/27,06:11:17,04,10,1, 11.9,1,1, 12.402, 10479.746, 531.772, 52884.589 25/06/27,06:11:17,05,10,1, 11.9,1,1, 12.402, 10479.847, 531.737, 52884.505 25/06/27,06:11:17,06,10,1, 11.9,1,1, 12.402, 10479.912, 531.739, 52884.532 25/06/27,06:11:17,07,10,1, 11.9,1,1, 12.402, 10479.974, 531.717, 52884.517 25/06/27,06:11:17,08,10,1, 11.9,1,1, 12.402, 10480.049, 531.704, 52884.554 25/06/27,06:11:17,09,10,1, 11.9,1,1, 12.402, 10480.127, 531.699, 52884.497 25/06/27,06:11:17,10,10,1, 11.9,1,1, 12.402, 10480.203, 531.672, 52884.453 25/06/27,06:11:17,11,10,1, 11.9,1,1, 12.402, 10480.266, 531.671, 52884.460 25/06/27,06:11:17,12,10,1, 11.9,1,1, 12.402, 10480.326, 531.676, 52884.407 25/06/27,06:11:17,13,10,1, 11.9,1,1, 12.402, 10480.417, 531.659, 52884.474 25/06/27,06:11:17,14,10,1, 11.9,1,1, 12.402, 10480.454, 531.592, 52884.415 25/06/27,06:11:17,15,10,1, 11.9,1,1, 12.402, 10480.557, 531.596, 52884.276 25/06/27,06:11:17,16,10,1, 11.9,1,1, 12.402, 10480.607, 531.570, 52884.316 25/06/27,06:11:17,17,10,1, 11.9,1,1, 12.402, 10480.674, 531.559, 52884.302 25/06/27,06:11:17,18,10,1, 11.9,1,1, 12.402, 10480.779, 531.587, 52884.288 25/06/27,06:11:17,19,10,1, 11.9,1,1, 12.402, 10480.830, 531.551, 52884.266 25/06/27,06:11:18,00,11,1, 11.9,1,1, 12.405, 10480.822, 531.551, 52884.266 25/06/27,06:11:18,01,11,1, 11.9,1,1, 12.405, 10480.980, 531.497, 52884.249 25/06/27,06:11:18,02,11,1, 11.9,1,1, 12.405, 10481.040, 531.481, 52884.195 25/06/27,06:11:18,03,11,1, 11.9,1,1, 12.405, 10481.114, 531.502, 52884.244 25/06/27,06:11:18,04,11,1, 11.9,1,1, 12.405, 10481.181, 531.454, 52884.206 25/06/27,06:11:18,05,11,1, 11.9,1,1, 12.405, 10481.267, 531.441, 52884.178 25/06/27,06:11:18,06,11,1, 11.9,1,1, 12.405, 10481.326, 531.431, 52884.093 25/06/27,06:11:18,07,11,1, 11.9,1,1, 12.405, 10481.394, 531.426, 52884.156 25/06/27,06:11:18,08,11,1, 11.9,1,1, 12.405, 10481.491, 531.389, 52884.199 25/06/27,06:11:18,09,11,1, 11.9,1,1, 12.405, 10481.585, 531.339, 52883.857 25/06/27,06:11:18,10,11,1, 11.9,1,1, 12.405, 10481.587, 531.352, 52884.004 25/06/27,06:11:18,11,11,1, 11.9,1,1, 12.405, 10481.681, 531.369, 52884.046 25/06/27,06:11:18,12,11,1, 11.9,1,1, 12.405, 10481.746, 531.342, 52884.043 25/06/27,06:11:18,13,11,1, 11.9,1,1, 12.405, 10481.796, 531.324, 52884.050 25/06/27,06:11:18,14,11,1, 11.9,1,1, 12.405, 10481.916, 531.290, 52883.963 25/06/27,06:11:18,15,11,1, 11.9,1,1, 12.405, 10481.955, 531.288, 52883.999 25/06/27,06:11:18,16,11,1, 11.9,1,1, 12.405, 10482.038, 531.291, 52883.901 25/06/27,06:11:18,17,11,1, 11.9,1,1, 12.405, 10482.109, 531.259, 52883.913 25/06/27,06:11:18,18,11,1, 11.9,1,1, 12.405, 10482.173, 531.249, 52883.963 25/06/27,06:11:18,19,11,1, 11.9,1,1, 12.405, 10482.239, 531.199, 52883.855 25/06/27,06:11:19,00,11,1, 11.9,1,1, 12.399, 10482.233, 531.199, 52883.855 25/06/27,06:11:19,01,11,1, 11.9,1,1, 12.399, 10482.368, 531.185, 52883.901 25/06/27,06:11:19,02,11,1, 11.9,1,1, 12.399, 10482.485, 531.121, 52883.813 25/06/27,06:11:19,03,11,1, 11.9,1,1, 12.399, 10482.531, 531.134, 52883.816 25/06/27,06:11:19,04,11,1, 11.9,1,1, 12.399, 10482.597, 531.115, 52883.765 25/06/27,06:11:19,05,11,1, 11.9,1,1, 12.399, 10482.672, 531.101, 52883.771 25/06/27,06:11:19,06,11,1, 11.9,1,1, 12.399, 10482.745, 531.059, 52883.715 25/06/27,06:11:19,07,11,1, 11.9,1,1, 12.399, 10482.811, 531.050, 52883.773 25/06/27,06:11:19,08,11,1, 11.9,1,1, 12.399, 10482.868, 531.039, 52883.674 25/06/27,06:11:19,09,11,1, 11.9,1,1, 12.399, 10482.981, 531.001, 52883.652 25/06/27,06:11:19,10,11,1, 11.9,1,1, 12.399, 10483.005, 530.992, 52883.681 25/06/27,06:11:19,11,11,1, 11.9,1,1, 12.399, 10483.117, 531.000, 52883.650 25/06/27,06:11:19,12,11,1, 11.9,1,1, 12.399, 10483.179, 530.948, 52883.603 25/06/27,06:11:19,13,11,1, 11.9,1,1, 12.399, 10483.260, 530.932, 52883.616 25/06/27,06:11:19,14,11,1, 11.9,1,1, 12.399, 10483.316, 530.920, 52883.583 25/06/27,06:11:19,15,11,1, 11.9,1,1, 12.399, 10483.408, 530.914, 52883.586 25/06/27,06:11:19,16,11,1, 11.9,1,1, 12.399, 10483.467, 530.838, 52883.524 25/06/27,06:11:19,17,11,1, 11.9,1,1, 12.399, 10483.513, 530.839, 52883.627 25/06/27,06:11:19,18,11,1, 11.9,1,1, 12.399, 10483.633, 530.849, 52883.411 25/06/27,06:11:19,19,11,1, 11.9,1,1, 12.399, 10483.690, 530.815, 52883.492 25/06/27,06:11:20,00,10,1, 11.9,1,1, 12.401, 10483.685, 530.815, 52883.492 25/06/27,06:11:20,01,10,1, 11.9,1,1, 12.401, 10483.822, 530.765, 52883.460 25/06/27,06:11:20,02,10,1, 11.9,1,1, 12.401, 10483.912, 530.751, 52883.440 25/06/27,06:11:20,03,10,1, 11.9,1,1, 12.401, 10483.959, 530.726, 52883.382 25/06/27,06:11:20,04,10,1, 11.9,1,1, 12.401, 10484.039, 530.712, 52883.360 25/06/27,06:11:20,05,10,1, 11.9,1,1, 12.401, 10484.121, 530.698, 52883.342 25/06/27,06:11:20,06,10,1, 11.9,1,1, 12.401, 10484.174, 530.670, 52883.350 25/06/27,06:11:20,07,10,1, 11.9,1,1, 12.401, 10484.262, 530.664, 52883.393 25/06/27,06:11:20,08,10,1, 11.9,1,1, 12.401, 10484.350, 530.626, 52883.335 25/06/27,06:11:20,09,10,1, 11.9,1,1, 12.401, 10484.402, 530.622, 52883.328 25/06/27,06:11:20,10,10,1, 11.9,1,1, 12.401, 10484.462, 530.613, 52883.317 25/06/27,06:11:20,11,10,1, 11.9,1,1, 12.401, 10484.527, 530.567, 52883.256 25/06/27,06:11:20,12,10,1, 11.9,1,1, 12.401, 10484.629, 530.572, 52883.199 25/06/27,06:11:20,13,10,1, 11.9,1,1, 12.401, 10484.673, 530.551, 52883.296 25/06/27,06:11:20,14,10,1, 11.9,1,1, 12.401, 10484.762, 530.502, 52883.236 25/06/27,06:11:20,15,10,1, 11.9,1,1, 12.401, 10484.850, 530.475, 52883.213 25/06/27,06:11:20,16,10,1, 11.9,1,1, 12.401, 10484.913, 530.469, 52883.163 25/06/27,06:11:20,17,10,1, 11.9,1,1, 12.401, 10484.983, 530.475, 52883.212 25/06/27,06:11:20,18,10,1, 11.9,1,1, 12.401, 10485.070, 530.421, 52883.178 25/06/27,06:11:20,19,10,1, 11.9,1,1, 12.401, 10485.118, 530.420, 52883.159 25/06/27,06:11:21,00,10,1, 12.0,1,1, 12.405, 10485.111, 530.420, 52883.159 25/06/27,06:11:21,01,10,1, 12.0,1,1, 12.405, 10485.285, 530.390, 52883.132 25/06/27,06:11:21,02,10,1, 12.0,1,1, 12.405, 10485.358, 530.346, 52883.028 25/06/27,06:11:21,03,10,1, 12.0,1,1, 12.405, 10485.425, 530.340, 52883.091 25/06/27,06:11:21,04,10,1, 12.0,1,1, 12.405, 10485.474, 530.329, 52883.089 25/06/27,06:11:21,05,10,1, 12.0,1,1, 12.405, 10485.562, 530.311, 52883.022 25/06/27,06:11:21,06,10,1, 12.0,1,1, 12.405, 10485.652, 530.266, 52883.069 25/06/27,06:11:21,07,10,1, 12.0,1,1, 12.405, 10485.727, 530.243, 52883.007 25/06/27,06:11:21,08,10,1, 12.0,1,1, 12.405, 10485.808, 530.227, 52882.982 25/06/27,06:11:21,09,10,1, 12.0,1,1, 12.405, 10485.877, 530.203, 52882.958 25/06/27,06:11:21,10,10,1, 12.0,1,1, 12.405, 10485.944, 530.173, 52882.910 25/06/27,06:11:21,11,10,1, 12.0,1,1, 12.405, 10486.010, 530.183, 52882.939 25/06/27,06:11:21,12,10,1, 12.0,1,1, 12.405, 10486.068, 530.146, 52882.956 25/06/27,06:11:21,13,10,1, 12.0,1,1, 12.405, 10486.165, 530.131, 52882.869 25/06/27,06:11:21,14,10,1, 12.0,1,1, 12.405, 10486.251, 530.096, 52882.870 25/06/27,06:11:21,15,10,1, 12.0,1,1, 12.405, 10486.313, 530.068, 52882.838 25/06/27,06:11:21,16,10,1, 12.0,1,1, 12.405, 10486.378, 530.069, 52882.780 25/06/27,06:11:21,17,10,1, 12.0,1,1, 12.405, 10486.483, 530.068, 52882.848 25/06/27,06:11:21,18,10,1, 12.0,1,1, 12.405, 10486.527, 530.035, 52882.844 25/06/27,06:11:21,19,10,1, 12.0,1,1, 12.405, 10486.571, 530.010, 52882.740 25/06/27,06:11:22,00,11,1, 11.9,1,1, 12.404, 10486.563, 530.010, 52882.740 25/06/27,06:11:22,01,11,1, 11.9,1,1, 12.404, 10486.754, 529.972, 52882.664 25/06/27,06:11:22,02,11,1, 11.9,1,1, 12.404, 10486.843, 529.963, 52882.694 25/06/27,06:11:22,03,11,1, 11.9,1,1, 12.404, 10486.892, 529.906, 52882.732 25/06/27,06:11:22,04,11,1, 11.9,1,1, 12.404, 10487.001, 529.906, 52882.691 25/06/27,06:11:22,05,11,1, 11.9,1,1, 12.404, 10487.048, 529.886, 52882.614 25/06/27,06:11:22,06,11,1, 11.9,1,1, 12.404, 10487.107, 529.855, 52882.672 25/06/27,06:11:22,07,11,1, 11.9,1,1, 12.404, 10487.193, 529.841, 52882.648 25/06/27,06:11:22,08,11,1, 11.9,1,1, 12.404, 10487.274, 529.832, 52882.645 25/06/27,06:11:22,09,11,1, 11.9,1,1, 12.404, 10487.319, 529.794, 52882.624 25/06/27,06:11:22,10,11,1, 11.9,1,1, 12.404, 10487.410, 529.748, 52882.630 25/06/27,06:11:22,11,11,1, 11.9,1,1, 12.404, 10487.515, 529.747, 52882.590 25/06/27,06:11:22,12,11,1, 11.9,1,1, 12.404, 10487.550, 529.727, 52882.595 25/06/27,06:11:22,13,11,1, 11.9,1,1, 12.404, 10487.641, 529.693, 52882.545 25/06/27,06:11:22,14,11,1, 11.9,1,1, 12.404, 10487.714, 529.646, 52882.526 25/06/27,06:11:22,15,11,1, 11.9,1,1, 12.404, 10487.769, 529.651, 52882.485 25/06/27,06:11:22,16,11,1, 11.9,1,1, 12.404, 10487.834, 529.619, 52882.512 25/06/27,06:11:22,17,11,1, 11.9,1,1, 12.404, 10487.916, 529.599, 52882.547 25/06/27,06:11:22,18,11,1, 11.9,1,1, 12.404, 10487.975, 529.576, 52882.514 25/06/27,06:11:22,19,11,1, 11.9,1,1, 12.404, 10488.059, 529.555, 52882.412 25/06/27,06:11:23,00,10,1, 12.0,1,1, 12.404, 10488.057, 529.555, 52882.412 25/06/27,06:11:23,01,10,1, 12.0,1,1, 12.404, 10488.210, 529.507, 52882.337 25/06/27,06:11:23,02,10,1, 12.0,1,1, 12.404, 10488.297, 529.486, 52882.365 25/06/27,06:11:23,03,10,1, 12.0,1,1, 12.404, 10488.372, 529.464, 52882.400 25/06/27,06:11:23,04,10,1, 12.0,1,1, 12.404, 10488.441, 529.433, 52882.360 25/06/27,06:11:23,05,10,1, 12.0,1,1, 12.404, 10488.537, 529.406, 52882.363 25/06/27,06:11:23,06,10,1, 12.0,1,1, 12.404, 10488.577, 529.387, 52882.321 25/06/27,06:11:23,07,10,1, 12.0,1,1, 12.404, 10488.676, 529.342, 52882.299 25/06/27,06:11:23,08,10,1, 12.0,1,1, 12.404, 10488.775, 529.336, 52882.383 25/06/27,06:11:23,09,10,1, 12.0,1,1, 12.404, 10488.788, 529.327, 52882.320 25/06/27,06:11:23,10,10,1, 12.0,1,1, 12.404, 10488.916, 529.285, 52882.214 25/06/27,06:11:23,11,10,1, 12.0,1,1, 12.404, 10488.978, 529.277, 52882.196 25/06/27,06:11:23,12,10,1, 12.0,1,1, 12.404, 10489.067, 529.240, 52882.191 25/06/27,06:11:23,13,10,1, 12.0,1,1, 12.404, 10489.097, 529.208, 52882.218 25/06/27,06:11:23,14,10,1, 12.0,1,1, 12.404, 10489.162, 529.205, 52882.113 25/06/27,06:11:23,15,10,1, 12.0,1,1, 12.404, 10489.287, 529.176, 52882.147 25/06/27,06:11:23,16,10,1, 12.0,1,1, 12.404, 10489.314, 529.138, 52882.062 25/06/27,06:11:23,17,10,1, 12.0,1,1, 12.404, 10489.381, 529.110, 52882.110 25/06/27,06:11:23,18,10,1, 12.0,1,1, 12.404, 10489.499, 529.084, 52882.136 25/06/27,06:11:23,19,10,1, 12.0,1,1, 12.404, 10489.561, 529.088, 52882.116 25/06/27,06:11:24,00,11,1, 11.9,1,1, 12.401, 10489.559, 529.088, 52882.116 25/06/27,06:11:24,01,11,1, 11.9,1,1, 12.401, 10489.731, 528.994, 52882.052 25/06/27,06:11:24,02,11,1, 11.9,1,1, 12.401, 10489.792, 528.998, 52882.037 25/06/27,06:11:24,03,11,1, 11.9,1,1, 12.401, 10489.856, 528.963, 52882.018 25/06/27,06:11:24,04,11,1, 11.9,1,1, 12.401, 10489.920, 528.950, 52882.060 25/06/27,06:11:24,05,11,1, 11.9,1,1, 12.401, 10490.008, 528.924, 52881.999 25/06/27,06:11:24,06,11,1, 11.9,1,1, 12.401, 10490.080, 528.894, 52882.075 25/06/27,06:11:24,07,11,1, 11.9,1,1, 12.401, 10490.141, 528.856, 52881.931 25/06/27,06:11:24,08,11,1, 11.9,1,1, 12.401, 10490.237, 528.849, 52881.975 25/06/27,06:11:24,09,11,1, 11.9,1,1, 12.401, 10490.288, 528.825, 52882.024 25/06/27,06:11:24,10,11,1, 11.9,1,1, 12.401, 10490.391, 528.776, 52881.957 25/06/27,06:11:24,11,11,1, 11.9,1,1, 12.401, 10490.452, 528.765, 52881.895 25/06/27,06:11:24,12,11,1, 11.9,1,1, 12.401, 10490.534, 528.720, 52881.855 25/06/27,06:11:24,13,11,1, 11.9,1,1, 12.401, 10490.605, 528.689, 52881.893 25/06/27,06:11:24,14,11,1, 11.9,1,1, 12.401, 10490.695, 528.670, 52881.801 25/06/27,06:11:24,15,11,1, 11.9,1,1, 12.401, 10490.755, 528.646, 52881.808 25/06/27,06:11:24,16,11,1, 11.9,1,1, 12.401, 10490.825, 528.639, 52881.750 25/06/27,06:11:24,17,11,1, 11.9,1,1, 12.401, 10490.906, 528.589, 52881.794 25/06/27,06:11:24,18,11,1, 11.9,1,1, 12.401, 10490.947, 528.570, 52881.803 25/06/27,06:11:24,19,11,1, 11.9,1,1, 12.401, 10491.043, 528.527, 52881.736 25/06/27,06:11:25,00,10,1, 11.9,1,1, 12.404, 10491.036, 528.527, 52881.736 25/06/27,06:11:25,01,10,1, 11.9,1,1, 12.404, 10491.207, 528.499, 52881.739 25/06/27,06:11:25,02,10,1, 11.9,1,1, 12.404, 10491.268, 528.460, 52881.682 25/06/27,06:11:25,03,10,1, 11.9,1,1, 12.404, 10491.327, 528.459, 52881.751 25/06/27,06:11:25,04,10,1, 11.9,1,1, 12.404, 10491.402, 528.431, 52881.626 25/06/27,06:11:25,05,10,1, 11.9,1,1, 12.404, 10491.497, 528.392, 52881.684 25/06/27,06:11:25,06,10,1, 11.9,1,1, 12.404, 10491.545, 528.376, 52881.677 25/06/27,06:11:25,07,10,1, 11.9,1,1, 12.404, 10491.641, 528.361, 52881.627 25/06/27,06:11:25,08,10,1, 11.9,1,1, 12.404, 10491.721, 528.316, 52881.586 25/06/27,06:11:25,09,10,1, 11.9,1,1, 12.404, 10491.792, 528.296, 52881.563 25/06/27,06:11:25,10,10,1, 11.9,1,1, 12.404, 10491.856, 528.268, 52881.519 25/06/27,06:11:25,11,10,1, 11.9,1,1, 12.404, 10491.940, 528.240, 52881.553 25/06/27,06:11:25,12,10,1, 11.9,1,1, 12.404, 10492.014, 528.195, 52881.477 25/06/27,06:11:25,13,10,1, 11.9,1,1, 12.404, 10492.100, 528.191, 52881.480 25/06/27,06:11:25,14,10,1, 11.9,1,1, 12.404, 10492.159, 528.166, 52881.501 25/06/27,06:11:25,15,10,1, 11.9,1,1, 12.404, 10492.238, 528.127, 52881.525 25/06/27,06:11:25,16,10,1, 11.9,1,1, 12.404, 10492.316, 528.106, 52881.396 25/06/27,06:11:25,17,10,1, 11.9,1,1, 12.404, 10492.393, 528.075, 52881.418 25/06/27,06:11:25,18,10,1, 11.9,1,1, 12.404, 10492.470, 528.065, 52881.437 25/06/27,06:11:25,19,10,1, 11.9,1,1, 12.404, 10492.544, 528.016, 52881.417 25/06/27,06:11:26,00,09,1, 11.9,1,1, 12.401, 10492.538, 528.016, 52881.417 25/06/27,06:11:26,01,09,1, 11.9,1,1, 12.401, 10492.691, 528.001, 52881.444 25/06/27,06:11:26,02,09,1, 11.9,1,1, 12.401, 10492.758, 527.945, 52881.429 25/06/27,06:11:26,03,09,1, 11.9,1,1, 12.401, 10492.822, 527.948, 52881.345 25/06/27,06:11:26,04,09,1, 11.9,1,1, 12.401, 10492.904, 527.933, 52881.353 25/06/27,06:11:26,05,09,1, 11.9,1,1, 12.401, 10492.966, 527.873, 52881.272 25/06/27,06:11:26,06,09,1, 11.9,1,1, 12.401, 10493.042, 527.879, 52881.306 25/06/27,06:11:26,07,09,1, 11.9,1,1, 12.401, 10493.138, 527.857, 52881.254 25/06/27,06:11:26,08,09,1, 11.9,1,1, 12.401, 10493.209, 527.825, 52881.206 25/06/27,06:11:26,09,09,1, 11.9,1,1, 12.401, 10493.244, 527.801, 52881.220 25/06/27,06:11:26,10,09,1, 11.9,1,1, 12.401, 10493.356, 527.761, 52881.235 25/06/27,06:11:26,11,09,1, 11.9,1,1, 12.401, 10493.442, 527.756, 52881.242 25/06/27,06:11:26,12,09,1, 11.9,1,1, 12.401, 10493.488, 527.721, 52881.174 25/06/27,06:11:26,13,09,1, 11.9,1,1, 12.401, 10493.585, 527.696, 52881.149 25/06/27,06:11:26,14,09,1, 11.9,1,1, 12.401, 10493.667, 527.684, 52881.179 25/06/27,06:11:26,15,09,1, 11.9,1,1, 12.401, 10493.729, 527.655, 52881.146 25/06/27,06:11:26,16,09,1, 11.9,1,1, 12.401, 10493.802, 527.644, 52881.119 25/06/27,06:11:26,17,09,1, 11.9,1,1, 12.401, 10493.876, 527.580, 52881.132 25/06/27,06:11:26,18,09,1, 11.9,1,1, 12.401, 10493.959, 527.576, 52881.125 25/06/27,06:11:26,19,09,1, 11.9,1,1, 12.401, 10494.028, 527.557, 52881.113 25/06/27,06:11:27,00,11,1, 11.9,1,1, 12.404, 10494.024, 527.557, 52881.113 25/06/27,06:11:27,01,11,1, 11.9,1,1, 12.404, 10494.194, 527.508, 52881.070 25/06/27,06:11:27,02,11,1, 11.9,1,1, 12.404, 10494.252, 527.504, 52881.012 25/06/27,06:11:27,03,11,1, 11.9,1,1, 12.404, 10494.337, 527.471, 52880.997 25/06/27,06:11:27,04,11,1, 11.9,1,1, 12.404, 10494.390, 527.461, 52880.995 25/06/27,06:11:27,05,11,1, 11.9,1,1, 12.404, 10494.499, 527.442, 52880.948 25/06/27,06:11:27,06,11,1, 11.9,1,1, 12.404, 10494.552, 527.431, 52880.957 25/06/27,06:11:27,07,11,1, 11.9,1,1, 12.404, 10494.649, 527.408, 52880.935 25/06/27,06:11:27,08,11,1, 11.9,1,1, 12.404, 10494.697, 527.363, 52880.924 25/06/27,06:11:27,09,11,1, 11.9,1,1, 12.404, 10494.752, 527.385, 52880.930 25/06/27,06:11:27,10,11,1, 11.9,1,1, 12.404, 10494.871, 527.324, 52880.883 25/06/27,06:11:27,11,11,1, 11.9,1,1, 12.404, 10494.910, 527.321, 52880.894 25/06/27,06:11:27,12,11,1, 11.9,1,1, 12.404, 10495.003, 527.280, 52880.853 25/06/27,06:11:27,13,11,1, 11.9,1,1, 12.404, 10495.076, 527.273, 52880.825 25/06/27,06:11:27,14,11,1, 11.9,1,1, 12.404, 10495.134, 527.264, 52880.855 25/06/27,06:11:27,15,11,1, 11.9,1,1, 12.404, 10495.224, 527.235, 52880.845 25/06/27,06:11:27,16,11,1, 11.9,1,1, 12.404, 10495.290, 527.206, 52880.865 25/06/27,06:11:27,17,11,1, 11.9,1,1, 12.404, 10495.367, 527.175, 52880.860 25/06/27,06:11:27,18,11,1, 11.9,1,1, 12.404, 10495.469, 527.171, 52880.799 25/06/27,06:11:27,19,11,1, 11.9,1,1, 12.404, 10495.505, 527.147, 52880.762 25/06/27,06:11:28,00,09,1, 11.8,1,1, 12.401, 10495.501, 527.147, 52880.762 25/06/27,06:11:28,01,09,1, 11.8,1,1, 12.401, 10495.692, 527.131, 52880.796 25/06/27,06:11:28,02,09,1, 11.8,1,1, 12.401, 10495.750, 527.109, 52880.710 25/06/27,06:11:28,03,09,1, 11.8,1,1, 12.401, 10495.800, 527.098, 52880.676 25/06/27,06:11:28,04,09,1, 11.8,1,1, 12.401, 10495.894, 527.050, 52880.757 25/06/27,06:11:28,05,09,1, 11.8,1,1, 12.401, 10495.968, 527.073, 52880.775 25/06/27,06:11:28,06,09,1, 11.8,1,1, 12.401, 10496.028, 527.040, 52880.625 25/06/27,06:11:28,07,09,1, 11.8,1,1, 12.401, 10496.119, 527.031, 52880.711 25/06/27,06:11:28,08,09,1, 11.8,1,1, 12.401, 10496.182, 526.997, 52880.709 25/06/27,06:11:28,09,09,1, 11.8,1,1, 12.401, 10496.255, 527.006, 52880.692 25/06/27,06:11:28,10,09,1, 11.8,1,1, 12.401, 10496.332, 526.969, 52880.609 25/06/27,06:11:28,11,09,1, 11.8,1,1, 12.401, 10496.414, 526.948, 52880.673 25/06/27,06:11:28,12,09,1, 11.8,1,1, 12.401, 10496.485, 526.932, 52880.528 25/06/27,06:11:28,13,09,1, 11.8,1,1, 12.401, 10496.555, 526.944, 52880.630 25/06/27,06:11:28,14,09,1, 11.8,1,1, 12.401, 10496.620, 526.886, 52880.592 25/06/27,06:11:28,15,09,1, 11.8,1,1, 12.401, 10496.670, 526.895, 52880.525 25/06/27,06:11:28,16,09,1, 11.8,1,1, 12.401, 10496.764, 526.862, 52880.562 25/06/27,06:11:28,17,09,1, 11.8,1,1, 12.401, 10496.822, 526.838, 52880.496 25/06/27,06:11:28,18,09,1, 11.8,1,1, 12.401, 10496.897, 526.825, 52880.496 25/06/27,06:11:28,19,09,1, 11.8,1,1, 12.401, 10496.983, 526.816, 52880.578 25/06/27,06:11:29,00,07,1, 11.9,1,1, 12.403, 10496.978, 526.816, 52880.578 25/06/27,06:11:29,01,07,1, 11.9,1,1, 12.403, 10497.112, 526.782, 52880.545 25/06/27,06:11:29,02,07,1, 11.9,1,1, 12.403, 10497.198, 526.766, 52880.542 25/06/27,06:11:29,03,07,1, 11.9,1,1, 12.403, 10497.275, 526.717, 52880.477 25/06/27,06:11:29,04,07,1, 11.9,1,1, 12.403, 10497.324, 526.706, 52880.449 25/06/27,06:11:29,05,07,1, 11.9,1,1, 12.403, 10497.402, 526.702, 52880.424 25/06/27,06:11:29,06,07,1, 11.9,1,1, 12.403, 10497.478, 526.717, 52880.488 25/06/27,06:11:29,07,07,1, 11.9,1,1, 12.403, 10497.538, 526.664, 52880.417 25/06/27,06:11:29,08,07,1, 11.9,1,1, 12.403, 10497.607, 526.670, 52880.410 25/06/27,06:11:29,09,07,1, 11.9,1,1, 12.403, 10497.689, 526.680, 52880.446 25/06/27,06:11:29,10,07,1, 11.9,1,1, 12.403, 10497.744, 526.644, 52880.442 25/06/27,06:11:29,11,07,1, 11.9,1,1, 12.403, 10497.816, 526.647, 52880.400 25/06/27,06:11:29,12,07,1, 11.9,1,1, 12.403, 10497.907, 526.606, 52880.384 25/06/27,06:11:29,13,07,1, 11.9,1,1, 12.403, 10497.976, 526.580, 52880.347 25/06/27,06:11:29,14,07,1, 11.9,1,1, 12.403, 10498.055, 526.596, 52880.381 25/06/27,06:11:29,15,07,1, 11.9,1,1, 12.403, 10498.132, 526.584, 52880.340 25/06/27,06:11:29,16,07,1, 11.9,1,1, 12.403, 10498.194, 526.546, 52880.325 25/06/27,06:11:29,17,07,1, 11.9,1,1, 12.403, 10498.266, 526.547, 52880.370 25/06/27,06:11:29,18,07,1, 11.9,1,1, 12.403, 10498.338, 526.521, 52880.326 25/06/27,06:11:29,19,07,1, 11.9,1,1, 12.403, 10498.418, 526.539, 52880.342 25/06/27,06:11:30,00,09,1, 11.9,1,1, 12.401, 10498.413, 526.539, 52880.342 25/06/27,06:11:30,01,09,1, 11.9,1,1, 12.401, 10498.568, 526.515, 52880.310 25/06/27,06:11:30,02,09,1, 11.9,1,1, 12.401, 10498.628, 526.495, 52880.329 25/06/27,06:11:30,03,09,1, 11.9,1,1, 12.401, 10498.703, 526.454, 52880.207 25/06/27,06:11:30,04,09,1, 11.9,1,1, 12.401, 10498.776, 526.460, 52880.257 25/06/27,06:11:30,05,09,1, 11.9,1,1, 12.401, 10498.855, 526.463, 52880.208 25/06/27,06:11:30,06,09,1, 11.9,1,1, 12.401, 10498.924, 526.466, 52880.267 25/06/27,06:11:30,07,09,1, 11.9,1,1, 12.401, 10498.973, 526.436, 52880.164 25/06/27,06:11:30,08,09,1, 11.9,1,1, 12.401, 10499.065, 526.425, 52880.193 25/06/27,06:11:30,09,09,1, 11.9,1,1, 12.401, 10499.167, 526.424, 52880.234 25/06/27,06:11:30,10,09,1, 11.9,1,1, 12.401, 10499.209, 526.406, 52880.154 25/06/27,06:11:30,11,09,1, 11.9,1,1, 12.401, 10499.295, 526.362, 52880.202 25/06/27,06:11:30,12,09,1, 11.9,1,1, 12.401, 10499.382, 526.369, 52880.120 25/06/27,06:11:30,13,09,1, 11.9,1,1, 12.401, 10499.448, 526.348, 52880.124 25/06/27,06:11:30,14,09,1, 11.9,1,1, 12.401, 10499.512, 526.351, 52880.090 25/06/27,06:11:30,15,09,1, 11.9,1,1, 12.401, 10499.580, 526.341, 52880.112 25/06/27,06:11:30,16,09,1, 11.9,1,1, 12.401, 10499.654, 526.338, 52880.072 25/06/27,06:11:30,17,09,1, 11.9,1,1, 12.401, 10499.738, 526.344, 52880.171 25/06/27,06:11:30,18,09,1, 11.9,1,1, 12.401, 10499.804, 526.311, 52880.063 25/06/27,06:11:30,19,09,1, 11.9,1,1, 12.401, 10499.862, 526.312, 52880.049 25/06/27,06:11:31,00,08,1, 11.9,1,1, 12.405, 10499.856, 526.312, 52880.049 25/06/27,06:11:31,01,08,1, 11.9,1,1, 12.405, 10500.028, 526.297, 52880.114 25/06/27,06:11:31,02,08,1, 11.9,1,1, 12.405, 10500.089, 526.279, 52880.058 25/06/27,06:11:31,03,08,1, 11.9,1,1, 12.405, 10500.190, 526.270, 52880.045 25/06/27,06:11:31,04,08,1, 11.9,1,1, 12.405, 10500.249, 526.269, 52880.066 25/06/27,06:11:31,05,08,1, 11.9,1,1, 12.405, 10500.315, 526.254, 52880.006 25/06/27,06:11:31,06,08,1, 11.9,1,1, 12.405, 10500.379, 526.249, 52880.047 25/06/27,06:11:31,07,08,1, 11.9,1,1, 12.405, 10500.478, 526.227, 52880.026 25/06/27,06:11:31,08,08,1, 11.9,1,1, 12.405, 10500.543, 526.231, 52880.098 25/06/27,06:11:31,09,08,1, 11.9,1,1, 12.405, 10500.598, 526.228, 52879.969 25/06/27,06:11:31,10,08,1, 11.9,1,1, 12.405, 10500.669, 526.219, 52879.927 25/06/27,06:11:31,11,08,1, 11.9,1,1, 12.405, 10500.764, 526.175, 52879.909 25/06/27,06:11:31,12,08,1, 11.9,1,1, 12.405, 10500.833, 526.198, 52879.979 25/06/27,06:11:31,13,08,1, 11.9,1,1, 12.405, 10500.884, 526.183, 52879.913 25/06/27,06:11:31,14,08,1, 11.9,1,1, 12.405, 10500.960, 526.183, 52879.947 25/06/27,06:11:31,15,08,1, 11.9,1,1, 12.405, 10501.034, 526.164, 52879.900 25/06/27,06:11:31,16,08,1, 11.9,1,1, 12.405, 10501.124, 526.159, 52879.909 25/06/27,06:11:31,17,08,1, 11.9,1,1, 12.405, 10501.206, 526.145, 52879.899 25/06/27,06:11:31,18,08,1, 11.9,1,1, 12.405, 10501.286, 526.131, 52879.898 25/06/27,06:11:31,19,08,1, 11.9,1,1, 12.405, 10501.345, 526.115, 52879.872 25/06/27,06:11:32,00,09,1, 11.9,1,1, 12.400, 10501.342, 526.115, 52879.872 25/06/27,06:11:32,01,09,1, 11.9,1,1, 12.400, 10501.481, 526.118, 52879.815 25/06/27,06:11:32,02,09,1, 11.9,1,1, 12.400, 10501.566, 526.137, 52879.819 25/06/27,06:11:32,03,09,1, 11.9,1,1, 12.400, 10501.630, 526.098, 52879.840 25/06/27,06:11:32,04,09,1, 11.9,1,1, 12.400, 10501.718, 526.120, 52879.835 25/06/27,06:11:32,05,09,1, 11.9,1,1, 12.400, 10501.797, 526.103, 52879.873 25/06/27,06:11:32,06,09,1, 11.9,1,1, 12.400, 10501.865, 526.096, 52879.876 25/06/27,06:11:32,07,09,1, 11.9,1,1, 12.400, 10501.959, 526.103, 52879.859 25/06/27,06:11:32,08,09,1, 11.9,1,1, 12.400, 10502.022, 526.085, 52879.801 25/06/27,06:11:32,09,09,1, 11.9,1,1, 12.400, 10502.097, 526.069, 52879.774 25/06/27,06:11:32,10,09,1, 11.9,1,1, 12.400, 10502.176, 526.092, 52879.819 25/06/27,06:11:32,11,09,1, 11.9,1,1, 12.400, 10502.242, 526.085, 52879.843 25/06/27,06:11:32,12,09,1, 11.9,1,1, 12.400, 10502.318, 526.071, 52879.738 25/06/27,06:11:32,13,09,1, 11.9,1,1, 12.400, 10502.405, 526.074, 52879.791 25/06/27,06:11:32,14,09,1, 11.9,1,1, 12.400, 10502.483, 526.043, 52879.789 25/06/27,06:11:32,15,09,1, 11.9,1,1, 12.400, 10502.574, 526.047, 52879.713 25/06/27,06:11:32,16,09,1, 11.9,1,1, 12.400, 10502.618, 526.038, 52879.779 25/06/27,06:11:32,17,09,1, 11.9,1,1, 12.400, 10502.684, 526.025, 52879.758 25/06/27,06:11:32,18,09,1, 11.9,1,1, 12.400, 10502.762, 526.025, 52879.745 25/06/27,06:11:32,19,09,1, 11.9,1,1, 12.400, 10502.847, 526.007, 52879.731 25/06/27,06:11:33,00,10,1, 11.9,1,1, 12.402, 10502.844, 526.007, 52879.731 25/06/27,06:11:33,01,10,1, 11.9,1,1, 12.402, 10502.976, 525.988, 52879.678 25/06/27,06:11:33,02,10,1, 11.9,1,1, 12.402, 10503.089, 526.002, 52879.692 25/06/27,06:11:33,03,10,1, 11.9,1,1, 12.402, 10503.133, 526.020, 52879.713 25/06/27,06:11:33,04,10,1, 11.9,1,1, 12.402, 10503.225, 526.000, 52879.695 25/06/27,06:11:33,05,10,1, 11.9,1,1, 12.402, 10503.328, 526.024, 52879.646 25/06/27,06:11:33,06,10,1, 11.9,1,1, 12.402, 10503.375, 525.980, 52879.619 25/06/27,06:11:33,07,10,1, 11.9,1,1, 12.402, 10503.438, 525.987, 52879.640 25/06/27,06:11:33,08,10,1, 11.9,1,1, 12.402, 10503.503, 526.024, 52879.823 25/06/27,06:11:33,09,10,1, 11.9,1,1, 12.402, 10503.567, 525.992, 52879.707 25/06/27,06:11:33,10,10,1, 11.9,1,1, 12.402, 10503.662, 525.995, 52879.699 25/06/27,06:11:33,11,10,1, 11.9,1,1, 12.402, 10503.738, 525.998, 52879.647 25/06/27,06:11:33,12,10,1, 11.9,1,1, 12.402, 10503.845, 526.002, 52879.648 25/06/27,06:11:33,13,10,1, 11.9,1,1, 12.402, 10503.886, 525.962, 52879.651 25/06/27,06:11:33,14,10,1, 11.9,1,1, 12.402, 10503.964, 525.979, 52879.635 25/06/27,06:11:33,15,10,1, 11.9,1,1, 12.402, 10504.067, 525.957, 52879.619 25/06/27,06:11:33,16,10,1, 11.9,1,1, 12.402, 10504.151, 525.977, 52879.619 25/06/27,06:11:33,17,10,1, 11.9,1,1, 12.402, 10504.193, 525.967, 52879.605 25/06/27,06:11:33,18,10,1, 11.9,1,1, 12.402, 10504.285, 525.963, 52879.607 25/06/27,06:11:33,19,10,1, 11.9,1,1, 12.402, 10504.359, 525.964, 52879.605 25/06/27,06:11:34,00,10,1, 12.0,1,1, 12.403, 10504.354, 525.964, 52879.605 25/06/27,06:11:34,01,10,1, 12.0,1,1, 12.403, 10504.523, 525.945, 52879.627 25/06/27,06:11:34,02,10,1, 12.0,1,1, 12.403, 10504.597, 525.970, 52879.541 25/06/27,06:11:34,03,10,1, 12.0,1,1, 12.403, 10504.670, 525.979, 52879.568 25/06/27,06:11:34,04,10,1, 12.0,1,1, 12.403, 10504.749, 525.959, 52879.497 25/06/27,06:11:34,05,10,1, 12.0,1,1, 12.403, 10504.836, 525.973, 52879.539 25/06/27,06:11:34,06,10,1, 12.0,1,1, 12.403, 10504.898, 525.981, 52879.492 25/06/27,06:11:34,07,10,1, 12.0,1,1, 12.403, 10504.980, 525.960, 52879.481 25/06/27,06:11:34,08,10,1, 12.0,1,1, 12.403, 10505.044, 525.972, 52879.572 25/06/27,06:11:34,09,10,1, 12.0,1,1, 12.403, 10505.128, 525.944, 52879.550 25/06/27,06:11:34,10,10,1, 12.0,1,1, 12.403, 10505.192, 525.952, 52879.519 25/06/27,06:11:34,11,10,1, 12.0,1,1, 12.403, 10505.265, 525.980, 52879.542 25/06/27,06:11:34,12,10,1, 12.0,1,1, 12.403, 10505.364, 525.970, 52879.502 25/06/27,06:11:34,13,10,1, 12.0,1,1, 12.403, 10505.436, 525.976, 52879.518 25/06/27,06:11:34,14,10,1, 12.0,1,1, 12.403, 10505.506, 525.933, 52879.466 25/06/27,06:11:34,15,10,1, 12.0,1,1, 12.403, 10505.621, 525.959, 52879.438 25/06/27,06:11:34,16,10,1, 12.0,1,1, 12.403, 10505.651, 525.981, 52879.410 25/06/27,06:11:34,17,10,1, 12.0,1,1, 12.403, 10505.739, 525.987, 52879.424 25/06/27,06:11:34,18,10,1, 12.0,1,1, 12.403, 10505.830, 525.983, 52879.424 25/06/27,06:11:34,19,10,1, 12.0,1,1, 12.403, 10505.922, 525.962, 52879.418 25/06/27,06:11:35,00,09,1, 12.0,1,1, 12.409, 10505.915, 525.962, 52879.418 25/06/27,06:11:35,01,09,1, 12.0,1,1, 12.409, 10506.060, 525.971, 52879.468 25/06/27,06:11:35,02,09,1, 12.0,1,1, 12.409, 10506.151, 525.968, 52879.378 25/06/27,06:11:35,03,09,1, 12.0,1,1, 12.409, 10506.211, 525.973, 52879.429 25/06/27,06:11:35,04,09,1, 12.0,1,1, 12.409, 10506.265, 525.979, 52879.397 25/06/27,06:11:35,05,09,1, 12.0,1,1, 12.409, 10506.345, 525.988, 52879.454 25/06/27,06:11:35,06,09,1, 12.0,1,1, 12.409, 10506.428, 526.014, 52879.358 25/06/27,06:11:35,07,09,1, 12.0,1,1, 12.409, 10506.531, 526.009, 52879.384 25/06/27,06:11:35,08,09,1, 12.0,1,1, 12.409, 10506.616, 525.998, 52879.397 25/06/27,06:11:35,09,09,1, 12.0,1,1, 12.409, 10506.676, 525.996, 52879.413 25/06/27,06:11:35,10,09,1, 12.0,1,1, 12.409, 10506.749, 526.017, 52879.427 25/06/27,06:11:35,11,09,1, 12.0,1,1, 12.409, 10506.830, 525.998, 52879.344 25/06/27,06:11:35,12,09,1, 12.0,1,1, 12.409, 10506.897, 525.996, 52879.420 25/06/27,06:11:35,13,09,1, 12.0,1,1, 12.409, 10506.981, 526.023, 52879.326 25/06/27,06:11:35,14,09,1, 12.0,1,1, 12.409, 10507.073, 526.010, 52879.310 25/06/27,06:11:35,15,09,1, 12.0,1,1, 12.409, 10507.151, 526.038, 52879.353 25/06/27,06:11:35,16,09,1, 12.0,1,1, 12.409, 10507.223, 526.010, 52879.319 25/06/27,06:11:35,17,09,1, 12.0,1,1, 12.409, 10507.317, 526.011, 52879.278 25/06/27,06:11:35,18,09,1, 12.0,1,1, 12.409, 10507.390, 526.032, 52879.257 25/06/27,06:11:35,19,09,1, 12.0,1,1, 12.409, 10507.461, 526.035, 52879.326 25/06/27,06:11:36,00,09,1, 11.9,1,1, 12.406, 10507.458, 526.035, 52879.326 25/06/27,06:11:36,01,09,1, 11.9,1,1, 12.406, 10507.627, 526.004, 52879.309 25/06/27,06:11:36,02,09,1, 11.9,1,1, 12.406, 10507.696, 526.027, 52879.303 25/06/27,06:11:36,03,09,1, 11.9,1,1, 12.406, 10507.777, 526.039, 52879.327 25/06/27,06:11:36,04,09,1, 11.9,1,1, 12.406, 10507.837, 526.038, 52879.274 25/06/27,06:11:36,05,09,1, 11.9,1,1, 12.406, 10507.936, 526.045, 52879.257 25/06/27,06:11:36,06,09,1, 11.9,1,1, 12.406, 10508.021, 526.041, 52879.324 25/06/27,06:11:36,07,09,1, 11.9,1,1, 12.406, 10508.080, 526.035, 52879.284 25/06/27,06:11:36,08,09,1, 11.9,1,1, 12.406, 10508.173, 526.039, 52879.323 25/06/27,06:11:36,09,09,1, 11.9,1,1, 12.406, 10508.227, 526.029, 52879.267 25/06/27,06:11:36,10,09,1, 11.9,1,1, 12.406, 10508.303, 526.066, 52879.522 25/06/27,06:11:36,11,09,1, 11.9,1,1, 12.406, 10508.425, 526.054, 52879.243 25/06/27,06:11:36,12,09,1, 11.9,1,1, 12.406, 10508.498, 526.070, 52879.177 25/06/27,06:11:36,13,09,1, 11.9,1,1, 12.406, 10508.568, 526.058, 52879.249 25/06/27,06:11:36,14,09,1, 11.9,1,1, 12.406, 10508.653, 526.059, 52879.195 25/06/27,06:11:36,15,09,1, 11.9,1,1, 12.406, 10508.721, 526.046, 52879.215 25/06/27,06:11:36,16,09,1, 11.9,1,1, 12.406, 10508.782, 526.076, 52879.200 25/06/27,06:11:36,17,09,1, 11.9,1,1, 12.406, 10508.881, 526.073, 52879.193 25/06/27,06:11:36,18,09,1, 11.9,1,1, 12.406, 10508.951, 526.070, 52879.097 25/06/27,06:11:36,19,09,1, 11.9,1,1, 12.406, 10509.015, 526.100, 52879.188 25/06/27,06:11:37,00,08,1, 11.9,1,1, 12.403, 10509.011, 526.100, 52879.188 25/06/27,06:11:37,01,08,1, 11.9,1,1, 12.403, 10509.174, 526.091, 52879.146 25/06/27,06:11:37,02,08,1, 11.9,1,1, 12.403, 10509.269, 526.123, 52879.146 25/06/27,06:11:37,03,08,1, 11.9,1,1, 12.403, 10509.342, 526.107, 52879.096 25/06/27,06:11:37,04,08,1, 11.9,1,1, 12.403, 10509.413, 526.099, 52879.123 25/06/27,06:11:37,05,08,1, 11.9,1,1, 12.403, 10509.496, 526.108, 52879.095 25/06/27,06:11:37,06,08,1, 11.9,1,1, 12.403, 10509.574, 526.104, 52879.152 25/06/27,06:11:37,07,08,1, 11.9,1,1, 12.403, 10509.629, 526.098, 52879.111 25/06/27,06:11:37,08,08,1, 11.9,1,1, 12.403, 10509.717, 526.102, 52879.108 25/06/27,06:11:37,09,08,1, 11.9,1,1, 12.403, 10509.800, 526.122, 52879.116 25/06/27,06:11:37,10,08,1, 11.9,1,1, 12.403, 10509.872, 526.124, 52879.061 25/06/27,06:11:37,11,08,1, 11.9,1,1, 12.403, 10509.951, 526.147, 52879.081 25/06/27,06:11:37,12,08,1, 11.9,1,1, 12.403, 10510.032, 526.128, 52879.069 25/06/27,06:11:37,13,08,1, 11.9,1,1, 12.403, 10510.141, 526.158, 52879.071 25/06/27,06:11:37,14,08,1, 11.9,1,1, 12.403, 10510.184, 526.157, 52879.022 25/06/27,06:11:37,15,08,1, 11.9,1,1, 12.403, 10510.279, 526.175, 52879.081 25/06/27,06:11:37,16,08,1, 11.9,1,1, 12.403, 10510.363, 526.158, 52879.075 25/06/27,06:11:37,17,08,1, 11.9,1,1, 12.403, 10510.445, 526.165, 52879.018 25/06/27,06:11:37,18,08,1, 11.9,1,1, 12.403, 10510.522, 526.163, 52879.091 25/06/27,06:11:37,19,08,1, 11.9,1,1, 12.403, 10510.585, 526.173, 52879.014 25/06/27,06:11:38,00,08,1, 12.0,1,1, 12.405, 10510.579, 526.173, 52879.014 25/06/27,06:11:38,01,08,1, 12.0,1,1, 12.405, 10510.764, 526.173, 52879.014 25/06/27,06:11:38,02,08,1, 12.0,1,1, 12.405, 10510.820, 526.193, 52878.972 25/06/27,06:11:38,03,08,1, 12.0,1,1, 12.405, 10510.916, 526.210, 52879.073 25/06/27,06:11:38,04,08,1, 12.0,1,1, 12.405, 10510.973, 526.192, 52879.007 25/06/27,06:11:38,05,08,1, 12.0,1,1, 12.405, 10511.079, 526.206, 52878.950 25/06/27,06:11:38,06,08,1, 12.0,1,1, 12.405, 10511.153, 526.214, 52879.008 25/06/27,06:11:38,07,08,1, 12.0,1,1, 12.405, 10511.224, 526.224, 52879.024 25/06/27,06:11:38,08,08,1, 12.0,1,1, 12.405, 10511.289, 526.218, 52878.945 25/06/27,06:11:38,09,08,1, 12.0,1,1, 12.405, 10511.382, 526.233, 52879.054 25/06/27,06:11:38,10,08,1, 12.0,1,1, 12.405, 10511.478, 526.268, 52878.989 25/06/27,06:11:38,11,08,1, 12.0,1,1, 12.405, 10511.551, 526.263, 52879.026 25/06/27,06:11:38,12,08,1, 12.0,1,1, 12.405, 10511.606, 526.250, 52878.959 25/06/27,06:11:38,13,08,1, 12.0,1,1, 12.405, 10511.691, 526.262, 52878.993 25/06/27,06:11:38,14,08,1, 12.0,1,1, 12.405, 10511.781, 526.283, 52879.019 25/06/27,06:11:38,15,08,1, 12.0,1,1, 12.405, 10511.862, 526.282, 52878.983 25/06/27,06:11:38,16,08,1, 12.0,1,1, 12.405, 10511.921, 526.308, 52879.010 25/06/27,06:11:38,17,08,1, 12.0,1,1, 12.405, 10512.029, 526.271, 52878.956 25/06/27,06:11:38,18,08,1, 12.0,1,1, 12.405, 10512.087, 526.298, 52878.935 25/06/27,06:11:38,19,08,1, 12.0,1,1, 12.405, 10512.194, 526.330, 52878.927 25/06/27,06:11:39,00,09,1, 11.9,1,1, 12.407, 10512.190, 526.330, 52878.927 25/06/27,06:11:39,01,09,1, 11.9,1,1, 12.407, 10512.351, 526.317, 52878.917 25/06/27,06:11:39,02,09,1, 11.9,1,1, 12.407, 10512.415, 526.350, 52878.950 25/06/27,06:11:39,03,09,1, 11.9,1,1, 12.407, 10512.481, 526.347, 52878.926 25/06/27,06:11:39,04,09,1, 11.9,1,1, 12.407, 10512.560, 526.343, 52878.887 25/06/27,06:11:39,05,09,1, 11.9,1,1, 12.407, 10512.683, 526.328, 52878.884 25/06/27,06:11:39,06,09,1, 11.9,1,1, 12.407, 10512.734, 526.362, 52878.889 25/06/27,06:11:39,07,09,1, 11.9,1,1, 12.407, 10512.819, 526.364, 52878.832 25/06/27,06:11:39,08,09,1, 11.9,1,1, 12.407, 10512.885, 526.368, 52878.906 25/06/27,06:11:39,09,09,1, 11.9,1,1, 12.407, 10513.004, 526.360, 52878.876 25/06/27,06:11:39,10,09,1, 11.9,1,1, 12.407, 10513.075, 526.396, 52878.884 25/06/27,06:11:39,11,09,1, 11.9,1,1, 12.407, 10513.156, 526.373, 52878.818 25/06/27,06:11:39,12,09,1, 11.9,1,1, 12.407, 10513.240, 526.414, 52878.868 25/06/27,06:11:39,13,09,1, 11.9,1,1, 12.407, 10513.337, 526.400, 52878.815 25/06/27,06:11:39,14,09,1, 11.9,1,1, 12.407, 10513.410, 526.442, 52878.827 25/06/27,06:11:39,15,09,1, 11.9,1,1, 12.407, 10513.474, 526.432, 52878.782 25/06/27,06:11:39,16,09,1, 11.9,1,1, 12.407, 10513.563, 526.452, 52878.842 25/06/27,06:11:39,17,09,1, 11.9,1,1, 12.407, 10513.653, 526.445, 52878.846 25/06/27,06:11:39,18,09,1, 11.9,1,1, 12.407, 10513.725, 526.446, 52878.794 25/06/27,06:11:39,19,09,1, 11.9,1,1, 12.407, 10513.824, 526.461, 52878.829 25/06/27,06:11:40,00,09,1, 11.9,1,1, 12.404, 10513.817, 526.461, 52878.829 25/06/27,06:11:40,01,09,1, 11.9,1,1, 12.404, 10513.943, 526.476, 52878.783 25/06/27,06:11:40,02,09,1, 11.9,1,1, 12.404, 10514.060, 526.498, 52878.805 25/06/27,06:11:40,03,09,1, 11.9,1,1, 12.404, 10514.139, 526.496, 52878.764 25/06/27,06:11:40,04,09,1, 11.9,1,1, 12.404, 10514.225, 526.489, 52878.792 25/06/27,06:11:40,05,09,1, 11.9,1,1, 12.404, 10514.278, 526.511, 52878.759 25/06/27,06:11:40,06,09,1, 11.9,1,1, 12.404, 10514.376, 526.528, 52878.781 25/06/27,06:11:40,07,09,1, 11.9,1,1, 12.404, 10514.452, 526.508, 52878.822 25/06/27,06:11:40,08,09,1, 11.9,1,1, 12.404, 10514.543, 526.519, 52878.802 25/06/27,06:11:40,09,09,1, 11.9,1,1, 12.404, 10514.620, 526.521, 52878.726 25/06/27,06:11:40,10,09,1, 11.9,1,1, 12.404, 10514.696, 526.546, 52878.730 25/06/27,06:11:40,11,09,1, 11.9,1,1, 12.404, 10514.800, 526.544, 52878.712 25/06/27,06:11:40,12,09,1, 11.9,1,1, 12.404, 10514.892, 526.560, 52878.684 25/06/27,06:11:40,13,09,1, 11.9,1,1, 12.404, 10514.975, 526.585, 52878.683 25/06/27,06:11:40,14,09,1, 11.9,1,1, 12.404, 10515.029, 526.584, 52878.736 25/06/27,06:11:40,15,09,1, 11.9,1,1, 12.404, 10515.136, 526.573, 52878.732 25/06/27,06:11:40,16,09,1, 11.9,1,1, 12.404, 10515.228, 526.606, 52878.760 25/06/27,06:11:40,17,09,1, 11.9,1,1, 12.404, 10515.273, 526.597, 52878.674 25/06/27,06:11:40,18,09,1, 11.9,1,1, 12.404, 10515.373, 526.625, 52878.695 25/06/27,06:11:40,19,09,1, 11.9,1,1, 12.404, 10515.435, 526.603, 52878.679 25/06/27,06:11:41,00,08,1, 11.9,1,1, 12.406, 10515.428, 526.603, 52878.679 25/06/27,06:11:41,01,08,1, 11.9,1,1, 12.406, 10515.641, 526.645, 52878.658 25/06/27,06:11:41,02,08,1, 11.9,1,1, 12.406, 10515.717, 526.668, 52878.695 25/06/27,06:11:41,03,08,1, 11.9,1,1, 12.406, 10515.812, 526.650, 52878.679 25/06/27,06:11:41,04,08,1, 11.9,1,1, 12.406, 10515.884, 526.651, 52878.674 25/06/27,06:11:41,05,08,1, 11.9,1,1, 12.406, 10515.957, 526.662, 52878.656 25/06/27,06:11:41,06,08,1, 11.9,1,1, 12.406, 10516.048, 526.661, 52878.653 25/06/27,06:11:41,07,08,1, 11.9,1,1, 12.406, 10516.136, 526.695, 52878.624 25/06/27,06:11:41,08,08,1, 11.9,1,1, 12.406, 10516.244, 526.653, 52878.643 25/06/27,06:11:41,09,08,1, 11.9,1,1, 12.406, 10516.311, 526.662, 52878.619 25/06/27,06:11:41,10,08,1, 11.9,1,1, 12.406, 10516.400, 526.708, 52878.633 25/06/27,06:11:41,11,08,1, 11.9,1,1, 12.406, 10516.473, 526.713, 52878.646 25/06/27,06:11:41,12,08,1, 11.9,1,1, 12.406, 10516.576, 526.689, 52878.578 25/06/27,06:11:41,13,08,1, 11.9,1,1, 12.406, 10516.640, 526.711, 52878.583 25/06/27,06:11:41,14,08,1, 11.9,1,1, 12.406, 10516.741, 526.727, 52878.570 25/06/27,06:11:41,15,08,1, 11.9,1,1, 12.406, 10516.826, 526.697, 52878.580 25/06/27,06:11:41,16,08,1, 11.9,1,1, 12.406, 10516.918, 526.731, 52878.555 25/06/27,06:11:41,17,08,1, 11.9,1,1, 12.406, 10517.003, 526.743, 52878.564 25/06/27,06:11:41,18,08,1, 11.9,1,1, 12.406, 10517.092, 526.762, 52878.612 25/06/27,06:11:41,19,08,1, 11.9,1,1, 12.406, 10517.161, 526.751, 52878.515 25/06/27,06:11:42,00,08,1, 11.9,1,1, 12.404, 10517.155, 526.751, 52878.515 25/06/27,06:11:42,01,08,1, 11.9,1,1, 12.404, 10517.343, 526.772, 52878.547 25/06/27,06:11:42,02,08,1, 11.9,1,1, 12.404, 10517.453, 526.756, 52878.611 25/06/27,06:11:42,03,08,1, 11.9,1,1, 12.404, 10517.526, 526.751, 52878.553 25/06/27,06:11:42,04,08,1, 11.9,1,1, 12.404, 10517.586, 526.739, 52878.563 25/06/27,06:11:42,05,08,1, 11.9,1,1, 12.404, 10517.696, 526.756, 52878.503 25/06/27,06:11:42,06,08,1, 11.9,1,1, 12.404, 10517.780, 526.769, 52878.500 25/06/27,06:11:42,07,08,1, 11.9,1,1, 12.404, 10517.875, 526.741, 52878.449 25/06/27,06:11:42,08,08,1, 11.9,1,1, 12.404, 10517.958, 526.789, 52878.542 25/06/27,06:11:42,09,08,1, 11.9,1,1, 12.404, 10518.032, 526.761, 52878.496 25/06/27,06:11:42,10,08,1, 11.9,1,1, 12.404, 10518.146, 526.791, 52878.468 25/06/27,06:11:42,11,08,1, 11.9,1,1, 12.404, 10518.226, 526.760, 52878.466 25/06/27,06:11:42,12,08,1, 11.9,1,1, 12.404, 10518.297, 526.807, 52878.464 25/06/27,06:11:42,13,08,1, 11.9,1,1, 12.404, 10518.406, 526.796, 52878.431 25/06/27,06:11:42,14,08,1, 11.9,1,1, 12.404, 10518.476, 526.801, 52878.469 25/06/27,06:11:42,15,08,1, 11.9,1,1, 12.404, 10518.550, 526.828, 52878.402 25/06/27,06:11:42,16,08,1, 11.9,1,1, 12.404, 10518.662, 526.827, 52878.432 25/06/27,06:11:42,17,08,1, 11.9,1,1, 12.404, 10518.735, 526.820, 52878.387 25/06/27,06:11:42,18,08,1, 11.9,1,1, 12.404, 10518.835, 526.811, 52878.419 25/06/27,06:11:42,19,08,1, 11.9,1,1, 12.404, 10518.915, 526.833, 52878.438 25/06/27,06:11:43,00,08,1, 11.9,1,1, 12.403, 10518.907, 526.833, 52878.438 25/06/27,06:11:43,01,08,1, 11.9,1,1, 12.403, 10519.071, 526.797, 52878.394 25/06/27,06:11:43,02,08,1, 11.9,1,1, 12.403, 10519.170, 526.821, 52878.322 25/06/27,06:11:43,03,08,1, 11.9,1,1, 12.403, 10519.258, 526.836, 52878.429 25/06/27,06:11:43,04,08,1, 11.9,1,1, 12.403, 10519.340, 526.813, 52878.376 25/06/27,06:11:43,05,08,1, 11.9,1,1, 12.403, 10519.430, 526.840, 52878.316 25/06/27,06:11:43,06,08,1, 11.9,1,1, 12.403, 10519.540, 526.828, 52878.314 25/06/27,06:11:43,07,08,1, 11.9,1,1, 12.403, 10519.603, 526.858, 52878.338 25/06/27,06:11:43,08,08,1, 11.9,1,1, 12.403, 10519.677, 526.811, 52878.312 25/06/27,06:11:43,09,08,1, 11.9,1,1, 12.403, 10519.798, 526.824, 52878.328 25/06/27,06:11:43,10,08,1, 11.9,1,1, 12.403, 10519.894, 526.837, 52878.317 25/06/27,06:11:43,11,08,1, 11.9,1,1, 12.403, 10519.965, 526.843, 52878.270 25/06/27,06:11:43,12,08,1, 11.9,1,1, 12.403, 10520.039, 526.857, 52878.327 25/06/27,06:11:43,13,08,1, 11.9,1,1, 12.403, 10520.123, 526.845, 52878.297 25/06/27,06:11:43,14,08,1, 11.9,1,1, 12.403, 10520.215, 526.844, 52878.255 25/06/27,06:11:43,15,08,1, 11.9,1,1, 12.403, 10520.300, 526.872, 52878.255 25/06/27,06:11:43,16,08,1, 11.9,1,1, 12.403, 10520.406, 526.848, 52878.310 25/06/27,06:11:43,17,08,1, 11.9,1,1, 12.403, 10520.478, 526.859, 52878.255 25/06/27,06:11:43,18,08,1, 11.9,1,1, 12.403, 10520.597, 526.841, 52878.271 25/06/27,06:11:43,19,08,1, 11.9,1,1, 12.403, 10520.647, 526.855, 52878.224 25/06/27,06:11:44,00,08,1, 11.8,1,1, 12.406, 10520.643, 526.855, 52878.224 25/06/27,06:11:44,01,08,1, 11.8,1,1, 12.406, 10520.858, 526.872, 52878.182 25/06/27,06:11:44,02,08,1, 11.8,1,1, 12.406, 10520.925, 526.892, 52878.201 25/06/27,06:11:44,03,08,1, 11.8,1,1, 12.406, 10521.041, 526.874, 52878.257 25/06/27,06:11:44,04,08,1, 11.8,1,1, 12.406, 10521.095, 526.865, 52878.190 25/06/27,06:11:44,05,08,1, 11.8,1,1, 12.406, 10521.175, 526.872, 52878.136 25/06/27,06:11:44,06,08,1, 11.8,1,1, 12.406, 10521.281, 526.873, 52878.216 25/06/27,06:11:44,07,08,1, 11.8,1,1, 12.406, 10521.393, 526.867, 52878.190 25/06/27,06:11:44,08,08,1, 11.8,1,1, 12.406, 10521.448, 526.882, 52878.142 25/06/27,06:11:44,09,08,1, 11.8,1,1, 12.406, 10521.552, 526.860, 52878.118 25/06/27,06:11:44,10,08,1, 11.8,1,1, 12.406, 10521.636, 526.881, 52878.134 25/06/27,06:11:44,11,08,1, 11.8,1,1, 12.406, 10521.735, 526.862, 52878.156 25/06/27,06:11:44,12,08,1, 11.8,1,1, 12.406, 10521.817, 526.849, 52878.091 25/06/27,06:11:44,13,08,1, 11.8,1,1, 12.406, 10521.905, 526.846, 52878.044 25/06/27,06:11:44,14,08,1, 11.8,1,1, 12.406, 10522.013, 526.869, 52878.066 25/06/27,06:11:44,15,08,1, 11.8,1,1, 12.406, 10522.099, 526.844, 52878.038 25/06/27,06:11:44,16,08,1, 11.8,1,1, 12.406, 10522.168, 526.840, 52878.092 25/06/27,06:11:44,17,08,1, 11.8,1,1, 12.406, 10522.288, 526.839, 52877.995 25/06/27,06:11:44,18,08,1, 11.8,1,1, 12.406, 10522.385, 526.830, 52878.059 25/06/27,06:11:44,19,08,1, 11.8,1,1, 12.406, 10522.458, 526.841, 52877.973 25/06/27,06:11:45,00,07,1, 12.0,1,1, 12.406, 10522.454, 526.841, 52877.973 25/06/27,06:11:45,01,07,1, 12.0,1,1, 12.406, 10522.633, 526.819, 52878.002 25/06/27,06:11:45,02,07,1, 12.0,1,1, 12.406, 10522.744, 526.826, 52877.956 25/06/27,06:11:45,03,07,1, 12.0,1,1, 12.406, 10522.842, 526.804, 52877.943 25/06/27,06:11:45,04,07,1, 12.0,1,1, 12.406, 10522.917, 526.793, 52878.015 25/06/27,06:11:45,05,07,1, 12.0,1,1, 12.406, 10522.982, 526.792, 52877.935 25/06/27,06:11:45,06,07,1, 12.0,1,1, 12.406, 10523.089, 526.783, 52877.930 25/06/27,06:11:45,07,07,1, 12.0,1,1, 12.406, 10523.214, 526.781, 52877.938 25/06/27,06:11:45,08,07,1, 12.0,1,1, 12.406, 10523.289, 526.770, 52877.896 25/06/27,06:11:45,09,07,1, 12.0,1,1, 12.406, 10523.396, 526.758, 52877.872 25/06/27,06:11:45,10,07,1, 12.0,1,1, 12.406, 10523.461, 526.776, 52877.912 25/06/27,06:11:45,11,07,1, 12.0,1,1, 12.406, 10523.535, 526.761, 52877.921 25/06/27,06:11:45,12,07,1, 12.0,1,1, 12.406, 10523.679, 526.721, 52877.815 25/06/27,06:11:45,13,07,1, 12.0,1,1, 12.406, 10523.752, 526.718, 52877.892 25/06/27,06:11:45,14,07,1, 12.0,1,1, 12.406, 10523.821, 526.722, 52877.840 25/06/27,06:11:45,15,07,1, 12.0,1,1, 12.406, 10523.934, 526.702, 52877.842 25/06/27,06:11:45,16,07,1, 12.0,1,1, 12.406, 10524.016, 526.687, 52877.796 25/06/27,06:11:45,17,07,1, 12.0,1,1, 12.406, 10524.128, 526.692, 52877.747 25/06/27,06:11:45,18,07,1, 12.0,1,1, 12.406, 10524.208, 526.678, 52877.816 25/06/27,06:11:45,19,07,1, 12.0,1,1, 12.406, 10524.295, 526.662, 52877.720 25/06/27,06:11:46,00,08,1, 12.0,1,1, 12.403, 10524.290, 526.662, 52877.720 25/06/27,06:11:46,01,08,1, 12.0,1,1, 12.403, 10524.475, 526.615, 52877.773 25/06/27,06:11:46,02,08,1, 12.0,1,1, 12.403, 10524.571, 526.616, 52877.683 25/06/27,06:11:46,03,08,1, 12.0,1,1, 12.403, 10524.679, 526.603, 52877.680 25/06/27,06:11:46,04,08,1, 12.0,1,1, 12.403, 10524.779, 526.572, 52877.737 25/06/27,06:11:46,05,08,1, 12.0,1,1, 12.403, 10524.853, 526.580, 52877.684 25/06/27,06:11:46,06,08,1, 12.0,1,1, 12.403, 10524.921, 526.555, 52877.707 25/06/27,06:11:46,07,08,1, 12.0,1,1, 12.403, 10525.023, 526.556, 52877.686 25/06/27,06:11:46,08,08,1, 12.0,1,1, 12.403, 10525.117, 526.540, 52877.675 25/06/27,06:11:46,09,08,1, 12.0,1,1, 12.403, 10525.204, 526.526, 52877.678 25/06/27,06:11:46,10,08,1, 12.0,1,1, 12.403, 10525.304, 526.494, 52877.604 25/06/27,06:11:46,11,08,1, 12.0,1,1, 12.403, 10525.361, 526.493, 52877.666 25/06/27,06:11:46,12,08,1, 12.0,1,1, 12.403, 10525.481, 526.492, 52877.651 25/06/27,06:11:46,13,08,1, 12.0,1,1, 12.403, 10525.593, 526.468, 52877.603 25/06/27,06:11:46,14,08,1, 12.0,1,1, 12.403, 10525.700, 526.443, 52877.575 25/06/27,06:11:46,15,08,1, 12.0,1,1, 12.403, 10525.779, 526.447, 52877.622 25/06/27,06:11:46,16,08,1, 12.0,1,1, 12.403, 10525.840, 526.424, 52877.576 25/06/27,06:11:46,17,08,1, 12.0,1,1, 12.403, 10525.962, 526.402, 52877.529 25/06/27,06:11:46,18,08,1, 12.0,1,1, 12.403, 10526.044, 526.373, 52877.496 25/06/27,06:11:46,19,08,1, 12.0,1,1, 12.403, 10526.138, 526.360, 52877.514 25/06/27,06:11:47,00,10,1, 11.9,1,1, 12.407, 10526.134, 526.360, 52877.514 25/06/27,06:11:47,01,10,1, 11.9,1,1, 12.407, 10526.321, 526.331, 52877.457 25/06/27,06:11:47,02,10,1, 11.9,1,1, 12.407, 10526.429, 526.328, 52877.534 25/06/27,06:11:47,03,10,1, 11.9,1,1, 12.407, 10526.508, 526.276, 52877.453 25/06/27,06:11:47,04,10,1, 11.9,1,1, 12.407, 10526.592, 526.255, 52877.401 25/06/27,06:11:47,05,10,1, 11.9,1,1, 12.407, 10526.676, 526.248, 52877.481 25/06/27,06:11:47,06,10,1, 11.9,1,1, 12.407, 10526.780, 526.227, 52877.442 25/06/27,06:11:47,07,10,1, 11.9,1,1, 12.407, 10526.870, 526.196, 52877.369 25/06/27,06:11:47,08,10,1, 11.9,1,1, 12.407, 10526.949, 526.155, 52877.379 25/06/27,06:11:47,09,10,1, 11.9,1,1, 12.407, 10527.083, 526.157, 52877.334 25/06/27,06:11:47,10,10,1, 11.9,1,1, 12.407, 10527.132, 526.153, 52877.351 25/06/27,06:11:47,11,10,1, 11.9,1,1, 12.407, 10527.234, 526.100, 52877.275 25/06/27,06:11:47,12,10,1, 11.9,1,1, 12.407, 10527.343, 526.109, 52877.303 25/06/27,06:11:47,13,10,1, 11.9,1,1, 12.407, 10527.407, 526.065, 52877.264 25/06/27,06:11:47,14,10,1, 11.9,1,1, 12.407, 10527.527, 526.039, 52877.259 25/06/27,06:11:47,15,10,1, 11.9,1,1, 12.407, 10527.608, 526.032, 52877.216 25/06/27,06:11:47,16,10,1, 11.9,1,1, 12.407, 10527.684, 526.034, 52877.267 25/06/27,06:11:47,17,10,1, 11.9,1,1, 12.407, 10527.796, 526.005, 52877.238 25/06/27,06:11:47,18,10,1, 11.9,1,1, 12.407, 10527.888, 525.984, 52877.232 25/06/27,06:11:47,19,10,1, 11.9,1,1, 12.407, 10527.960, 525.935, 52877.212 25/06/27,06:11:48,00,10,1, 11.9,1,1, 12.410, 10527.953, 525.935, 52877.212 25/06/27,06:11:48,01,10,1, 11.9,1,1, 12.410, 10528.153, 525.894, 52877.125 25/06/27,06:11:48,02,10,1, 11.9,1,1, 12.410, 10528.268, 525.870, 52877.113 25/06/27,06:11:48,03,10,1, 11.9,1,1, 12.410, 10528.349, 525.819, 52877.103 25/06/27,06:11:48,04,10,1, 11.9,1,1, 12.410, 10528.444, 525.793, 52877.052 25/06/27,06:11:48,05,10,1, 11.9,1,1, 12.410, 10528.540, 525.793, 52876.997 25/06/27,06:11:48,06,10,1, 11.9,1,1, 12.410, 10528.641, 525.743, 52877.087 25/06/27,06:11:48,07,10,1, 11.9,1,1, 12.410, 10528.738, 525.720, 52877.001 25/06/27,06:11:48,08,10,1, 11.9,1,1, 12.410, 10528.787, 525.687, 52877.005 25/06/27,06:11:48,09,10,1, 11.9,1,1, 12.410, 10528.898, 525.683, 52877.018 25/06/27,06:11:48,10,10,1, 11.9,1,1, 12.410, 10528.986, 525.638, 52876.945 25/06/27,06:11:48,11,10,1, 11.9,1,1, 12.410, 10529.096, 525.609, 52876.992 25/06/27,06:11:48,12,10,1, 11.9,1,1, 12.410, 10529.151, 525.582, 52876.878 25/06/27,06:11:48,13,10,1, 11.9,1,1, 12.410, 10529.250, 525.535, 52876.914 25/06/27,06:11:48,14,10,1, 11.9,1,1, 12.410, 10529.349, 525.528, 52876.952 25/06/27,06:11:48,15,10,1, 11.9,1,1, 12.410, 10529.450, 525.464, 52876.921 25/06/27,06:11:48,16,10,1, 11.9,1,1, 12.410, 10529.535, 525.433, 52876.777 25/06/27,06:11:48,17,10,1, 11.9,1,1, 12.410, 10529.592, 525.397, 52876.812 25/06/27,06:11:48,18,10,1, 11.9,1,1, 12.410, 10529.674, 525.389, 52876.860 25/06/27,06:11:48,19,10,1, 11.9,1,1, 12.410, 10529.759, 525.348, 52876.697 25/06/27,06:11:49,00,11,1, 11.9,1,1, 12.410, 10529.755, 525.348, 52876.697 25/06/27,06:11:49,01,11,1, 11.9,1,1, 12.410, 10529.952, 525.265, 52876.761 25/06/27,06:11:49,02,11,1, 11.9,1,1, 12.410, 10530.061, 525.223, 52876.660 25/06/27,06:11:49,03,11,1, 11.9,1,1, 12.410, 10530.152, 525.174, 52876.703 25/06/27,06:11:49,04,11,1, 11.9,1,1, 12.410, 10530.228, 525.154, 52876.681 25/06/27,06:11:49,05,11,1, 11.9,1,1, 12.410, 10530.319, 525.132, 52876.694 25/06/27,06:11:49,06,11,1, 11.9,1,1, 12.410, 10530.412, 525.114, 52876.690 25/06/27,06:11:49,07,11,1, 11.9,1,1, 12.410, 10530.495, 525.044, 52876.677 25/06/27,06:11:49,08,11,1, 11.9,1,1, 12.410, 10530.589, 525.021, 52876.555 25/06/27,06:11:49,09,11,1, 11.9,1,1, 12.410, 10530.675, 524.986, 52876.569 25/06/27,06:11:49,10,11,1, 11.9,1,1, 12.410, 10530.755, 524.950, 52876.533 25/06/27,06:11:49,11,11,1, 11.9,1,1, 12.410, 10530.829, 524.912, 52876.518 25/06/27,06:11:49,12,11,1, 11.9,1,1, 12.410, 10530.936, 524.886, 52876.527 25/06/27,06:11:49,13,11,1, 11.9,1,1, 12.410, 10531.034, 524.830, 52876.497 25/06/27,06:11:49,14,11,1, 11.9,1,1, 12.410, 10531.115, 524.802, 52876.482 25/06/27,06:11:49,15,11,1, 11.9,1,1, 12.410, 10531.199, 524.779, 52876.408 25/06/27,06:11:49,16,11,1, 11.9,1,1, 12.410, 10531.274, 524.708, 52876.376 25/06/27,06:11:49,17,11,1, 11.9,1,1, 12.410, 10531.334, 524.676, 52876.364 25/06/27,06:11:49,18,11,1, 11.9,1,1, 12.410, 10531.453, 524.675, 52876.467 25/06/27,06:11:49,19,11,1, 11.9,1,1, 12.410, 10531.558, 524.610, 52876.285 25/06/27,06:11:50,00,11,1, 11.9,1,1, 12.409, 10531.558, 524.610, 52876.285 25/06/27,06:11:50,01,11,1, 11.9,1,1, 12.409, 10531.732, 524.543, 52876.353 25/06/27,06:11:50,02,11,1, 11.9,1,1, 12.409, 10531.795, 524.501, 52876.335 25/06/27,06:11:50,03,11,1, 11.9,1,1, 12.409, 10531.881, 524.460, 52876.305 25/06/27,06:11:50,04,11,1, 11.9,1,1, 12.409, 10531.979, 524.416, 52876.250 25/06/27,06:11:50,05,11,1, 11.9,1,1, 12.409, 10532.069, 524.364, 52876.241 25/06/27,06:11:50,06,11,1, 11.9,1,1, 12.409, 10532.139, 524.344, 52876.210 25/06/27,06:11:50,07,11,1, 11.9,1,1, 12.409, 10532.215, 524.289, 52876.231 25/06/27,06:11:50,08,11,1, 11.9,1,1, 12.409, 10532.318, 524.238, 52876.151 25/06/27,06:11:50,09,11,1, 11.9,1,1, 12.409, 10532.405, 524.206, 52876.109 25/06/27,06:11:50,10,11,1, 11.9,1,1, 12.409, 10532.468, 524.214, 52876.417 25/06/27,06:11:50,11,11,1, 11.9,1,1, 12.409, 10532.594, 524.127, 52876.131 25/06/27,06:11:50,12,11,1, 11.9,1,1, 12.409, 10532.670, 524.076, 52876.063 25/06/27,06:11:50,13,11,1, 11.9,1,1, 12.409, 10532.738, 524.057, 52876.075 25/06/27,06:11:50,14,11,1, 11.9,1,1, 12.409, 10532.814, 524.014, 52876.004 25/06/27,06:11:50,15,11,1, 11.9,1,1, 12.409, 10532.887, 523.968, 52876.028 25/06/27,06:11:50,16,11,1, 11.9,1,1, 12.409, 10532.976, 523.922, 52875.758 25/06/27,06:11:50,17,11,1, 11.9,1,1, 12.409, 10533.027, 523.886, 52875.970 25/06/27,06:11:50,18,11,1, 11.9,1,1, 12.409, 10533.123, 523.839, 52875.947 25/06/27,06:11:50,19,11,1, 11.9,1,1, 12.409, 10533.227, 523.817, 52875.941 25/06/27,06:11:51,00,11,1, 12.0,1,1, 12.406, 10533.227, 523.817, 52875.941 25/06/27,06:11:51,01,11,1, 12.0,1,1, 12.406, 10533.393, 523.714, 52875.856 25/06/27,06:11:51,02,11,1, 12.0,1,1, 12.406, 10533.497, 523.694, 52875.885 25/06/27,06:11:51,03,11,1, 12.0,1,1, 12.406, 10533.583, 523.610, 52875.820 25/06/27,06:11:51,04,11,1, 12.0,1,1, 12.406, 10533.650, 523.580, 52875.824 25/06/27,06:11:51,05,11,1, 12.0,1,1, 12.406, 10533.761, 523.527, 52875.729 25/06/27,06:11:51,06,11,1, 12.0,1,1, 12.406, 10533.784, 523.488, 52875.872 25/06/27,06:11:51,07,11,1, 12.0,1,1, 12.406, 10533.907, 523.449, 52875.774 25/06/27,06:11:51,08,11,1, 12.0,1,1, 12.406, 10533.973, 523.384, 52875.730 25/06/27,06:11:51,09,11,1, 12.0,1,1, 12.406, 10534.022, 523.369, 52875.733 25/06/27,06:11:51,10,11,1, 12.0,1,1, 12.406, 10534.139, 523.282, 52875.607 25/06/27,06:11:51,11,11,1, 12.0,1,1, 12.406, 10534.197, 523.258, 52875.566 25/06/27,06:11:51,12,11,1, 12.0,1,1, 12.406, 10534.280, 523.206, 52875.487 25/06/27,06:11:51,13,11,1, 12.0,1,1, 12.406, 10534.342, 523.161, 52875.532 25/06/27,06:11:51,14,11,1, 12.0,1,1, 12.406, 10534.480, 523.090, 52875.487 25/06/27,06:11:51,15,11,1, 12.0,1,1, 12.406, 10534.518, 523.083, 52875.581 25/06/27,06:11:51,16,11,1, 12.0,1,1, 12.406, 10534.604, 522.995, 52875.526 25/06/27,06:11:51,17,11,1, 12.0,1,1, 12.406, 10534.675, 522.965, 52875.461 25/06/27,06:11:51,18,11,1, 12.0,1,1, 12.406, 10534.762, 522.933, 52875.520 25/06/27,06:11:51,19,11,1, 12.0,1,1, 12.406, 10534.839, 522.878, 52875.441 25/06/27,06:11:52,00,09,1, 11.9,1,1, 12.411, 10534.837, 522.878, 52875.441 25/06/27,06:11:52,01,09,1, 11.9,1,1, 12.411, 10534.968, 522.760, 52875.388 25/06/27,06:11:52,02,09,1, 11.9,1,1, 12.411, 10535.053, 522.706, 52875.358 25/06/27,06:11:52,03,09,1, 11.9,1,1, 12.411, 10535.104, 522.655, 52875.390 25/06/27,06:11:52,04,09,1, 11.9,1,1, 12.411, 10535.183, 522.638, 52875.387 25/06/27,06:11:52,05,09,1, 11.9,1,1, 12.411, 10535.259, 522.575, 52875.306 25/06/27,06:11:52,06,09,1, 11.9,1,1, 12.411, 10535.356, 522.505, 52875.246 25/06/27,06:11:52,07,09,1, 11.9,1,1, 12.411, 10535.413, 522.501, 52875.361 25/06/27,06:11:52,08,09,1, 11.9,1,1, 12.411, 10535.495, 522.444, 52875.225 25/06/27,06:11:52,09,09,1, 11.9,1,1, 12.411, 10535.585, 522.377, 52875.215 25/06/27,06:11:52,10,09,1, 11.9,1,1, 12.411, 10535.676, 522.357, 52875.243 25/06/27,06:11:52,11,09,1, 11.9,1,1, 12.411, 10535.729, 522.320, 52875.200 25/06/27,06:11:52,12,09,1, 11.9,1,1, 12.411, 10535.789, 522.250, 52875.144 25/06/27,06:11:52,13,09,1, 11.9,1,1, 12.411, 10535.907, 522.213, 52875.172 25/06/27,06:11:52,14,09,1, 11.9,1,1, 12.411, 10535.956, 522.193, 52875.193 25/06/27,06:11:52,15,09,1, 11.9,1,1, 12.411, 10536.018, 522.101, 52875.048 25/06/27,06:11:52,16,09,1, 11.9,1,1, 12.411, 10536.068, 522.032, 52874.981 25/06/27,06:11:52,17,09,1, 11.9,1,1, 12.411, 10536.157, 521.995, 52875.034 25/06/27,06:11:52,18,09,1, 11.9,1,1, 12.411, 10536.256, 521.969, 52875.016 25/06/27,06:11:52,19,09,1, 11.9,1,1, 12.411, 10536.321, 521.913, 52874.992 25/06/27,06:11:53,00,09,1, 12.0,1,1, 12.407, 10536.314, 521.913, 52874.992 25/06/27,06:11:53,01,09,1, 12.0,1,1, 12.407, 10536.469, 521.821, 52874.971 25/06/27,06:11:53,02,09,1, 12.0,1,1, 12.407, 10536.530, 521.775, 52874.964 25/06/27,06:11:53,03,09,1, 12.0,1,1, 12.407, 10536.598, 521.716, 52874.924 25/06/27,06:11:53,04,09,1, 12.0,1,1, 12.407, 10536.670, 521.688, 52874.990 25/06/27,06:11:53,05,09,1, 12.0,1,1, 12.407, 10536.743, 521.648, 52874.885 25/06/27,06:11:53,06,09,1, 12.0,1,1, 12.407, 10536.808, 521.595, 52874.937 25/06/27,06:11:53,07,09,1, 12.0,1,1, 12.407, 10536.902, 521.538, 52874.801 25/06/27,06:11:53,08,09,1, 12.0,1,1, 12.407, 10536.943, 521.469, 52874.906 25/06/27,06:11:53,09,09,1, 12.0,1,1, 12.407, 10537.009, 521.429, 52874.842 25/06/27,06:11:53,10,09,1, 12.0,1,1, 12.407, 10537.084, 521.389, 52874.766 25/06/27,06:11:53,11,09,1, 12.0,1,1, 12.407, 10537.181, 521.351, 52874.783 25/06/27,06:11:53,12,09,1, 12.0,1,1, 12.407, 10537.245, 521.268, 52874.775 25/06/27,06:11:53,13,09,1, 12.0,1,1, 12.407, 10537.282, 521.234, 52874.800 25/06/27,06:11:53,14,09,1, 12.0,1,1, 12.407, 10537.375, 521.191, 52874.782 25/06/27,06:11:53,15,09,1, 12.0,1,1, 12.407, 10537.436, 521.152, 52874.634 25/06/27,06:11:53,16,09,1, 12.0,1,1, 12.407, 10537.508, 521.084, 52874.645 25/06/27,06:11:53,17,09,1, 12.0,1,1, 12.407, 10537.591, 521.080, 52874.629 25/06/27,06:11:53,18,09,1, 12.0,1,1, 12.407, 10537.652, 521.020, 52874.651 25/06/27,06:11:53,19,09,1, 12.0,1,1, 12.407, 10537.718, 520.959, 52874.592 25/06/27,06:11:54,00,09,1, 12.0,1,1, 12.410, 10537.716, 520.959, 52874.592 25/06/27,06:11:54,01,09,1, 12.0,1,1, 12.410, 10537.839, 520.871, 52874.542 25/06/27,06:11:54,02,09,1, 12.0,1,1, 12.410, 10537.914, 520.789, 52874.481 25/06/27,06:11:54,03,09,1, 12.0,1,1, 12.410, 10537.976, 520.766, 52874.572 25/06/27,06:11:54,04,09,1, 12.0,1,1, 12.410, 10538.045, 520.725, 52874.557 25/06/27,06:11:54,05,09,1, 12.0,1,1, 12.410, 10538.115, 520.665, 52874.503 25/06/27,06:11:54,06,09,1, 12.0,1,1, 12.410, 10538.162, 520.615, 52874.478 25/06/27,06:11:54,07,09,1, 12.0,1,1, 12.410, 10538.210, 520.576, 52874.420 25/06/27,06:11:54,08,09,1, 12.0,1,1, 12.410, 10538.280, 520.540, 52874.447 25/06/27,06:11:54,09,09,1, 12.0,1,1, 12.410, 10538.350, 520.447, 52874.400 25/06/27,06:11:54,10,09,1, 12.0,1,1, 12.410, 10538.437, 520.410, 52874.368 25/06/27,06:11:54,11,09,1, 12.0,1,1, 12.410, 10538.470, 520.362, 52874.387 25/06/27,06:11:54,12,09,1, 12.0,1,1, 12.410, 10538.566, 520.326, 52874.318 25/06/27,06:11:54,13,09,1, 12.0,1,1, 12.410, 10538.604, 520.267, 52874.317 25/06/27,06:11:54,14,09,1, 12.0,1,1, 12.410, 10538.659, 520.217, 52874.370 25/06/27,06:11:54,15,09,1, 12.0,1,1, 12.410, 10538.745, 520.157, 52874.266 25/06/27,06:11:54,16,09,1, 12.0,1,1, 12.410, 10538.759, 520.138, 52874.173 25/06/27,06:11:54,17,09,1, 12.0,1,1, 12.410, 10538.834, 520.092, 52874.197 25/06/27,06:11:54,18,09,1, 12.0,1,1, 12.410, 10538.932, 520.019, 52874.153 25/06/27,06:11:54,19,09,1, 12.0,1,1, 12.410, 10538.977, 519.987, 52874.205 25/06/27,06:11:55,00,10,1, 11.9,1,1, 12.411, 10538.976, 519.987, 52874.205 25/06/27,06:11:55,01,10,1, 11.9,1,1, 12.411, 10539.098, 519.904, 52874.157 25/06/27,06:11:55,02,10,1, 11.9,1,1, 12.411, 10539.156, 519.853, 52874.116 25/06/27,06:11:55,03,10,1, 11.9,1,1, 12.411, 10539.226, 519.815, 52874.112 25/06/27,06:11:55,04,10,1, 11.9,1,1, 12.411, 10539.272, 519.769, 52874.103 25/06/27,06:11:55,05,10,1, 11.9,1,1, 12.411, 10539.331, 519.746, 52874.112 25/06/27,06:11:55,06,10,1, 11.9,1,1, 12.411, 10539.422, 519.690, 52874.079 25/06/27,06:11:55,07,10,1, 11.9,1,1, 12.411, 10539.464, 519.652, 52874.045 25/06/27,06:11:55,08,10,1, 11.9,1,1, 12.411, 10539.549, 519.589, 52873.967 25/06/27,06:11:55,09,10,1, 11.9,1,1, 12.411, 10539.599, 519.559, 52873.947 25/06/27,06:11:55,10,10,1, 11.9,1,1, 12.411, 10539.643, 519.494, 52873.927 25/06/27,06:11:55,11,10,1, 11.9,1,1, 12.411, 10539.715, 519.436, 52873.890 25/06/27,06:11:55,12,10,1, 11.9,1,1, 12.411, 10539.746, 519.413, 52873.881 25/06/27,06:11:55,13,10,1, 11.9,1,1, 12.411, 10539.814, 519.370, 52873.923 25/06/27,06:11:55,14,10,1, 11.9,1,1, 12.411, 10539.875, 519.356, 52873.850 25/06/27,06:11:55,15,10,1, 11.9,1,1, 12.411, 10539.922, 519.285, 52873.891 25/06/27,06:11:55,16,10,1, 11.9,1,1, 12.411, 10539.993, 519.253, 52873.854 25/06/27,06:11:55,17,10,1, 11.9,1,1, 12.411, 10540.041, 519.207, 52873.779 25/06/27,06:11:55,18,10,1, 11.9,1,1, 12.411, 10540.119, 519.163, 52873.821 25/06/27,06:11:55,19,10,1, 11.9,1,1, 12.411, 10540.158, 519.132, 52873.759 25/06/27,06:11:56,00,10,1, 11.9,1,1, 12.406, 10540.153, 519.132, 52873.759 25/06/27,06:11:56,01,10,1, 11.9,1,1, 12.406, 10540.273, 519.044, 52873.714 25/06/27,06:11:56,02,10,1, 11.9,1,1, 12.406, 10540.320, 519.003, 52873.742 25/06/27,06:11:56,03,10,1, 11.9,1,1, 12.406, 10540.390, 518.962, 52873.677 25/06/27,06:11:56,04,10,1, 11.9,1,1, 12.406, 10540.445, 518.938, 52873.686 25/06/27,06:11:56,05,10,1, 11.9,1,1, 12.406, 10540.519, 518.875, 52873.659 25/06/27,06:11:56,06,10,1, 11.9,1,1, 12.406, 10540.557, 518.811, 52873.675 25/06/27,06:11:56,07,10,1, 11.9,1,1, 12.406, 10540.624, 518.806, 52873.619 25/06/27,06:11:56,08,10,1, 11.9,1,1, 12.406, 10540.664, 518.768, 52873.641 25/06/27,06:11:56,09,10,1, 11.9,1,1, 12.406, 10540.718, 518.722, 52873.618 25/06/27,06:11:56,10,10,1, 11.9,1,1, 12.406, 10540.780, 518.674, 52873.560 25/06/27,06:11:56,11,10,1, 11.9,1,1, 12.406, 10540.827, 518.634, 52873.572 25/06/27,06:11:56,12,10,1, 11.9,1,1, 12.406, 10540.885, 518.584, 52873.527 25/06/27,06:11:56,13,10,1, 11.9,1,1, 12.406, 10540.925, 518.553, 52873.530 25/06/27,06:11:56,14,10,1, 11.9,1,1, 12.406, 10541.024, 518.524, 52873.525 25/06/27,06:11:56,15,10,1, 11.9,1,1, 12.406, 10541.060, 518.493, 52873.530 25/06/27,06:11:56,16,10,1, 11.9,1,1, 12.406, 10541.109, 518.423, 52873.502 25/06/27,06:11:56,17,10,1, 11.9,1,1, 12.406, 10541.164, 518.359, 52873.449 25/06/27,06:11:56,18,10,1, 11.9,1,1, 12.406, 10541.199, 518.355, 52873.501 25/06/27,06:11:56,19,10,1, 11.9,1,1, 12.406, 10541.267, 518.321, 52873.427 25/06/27,06:11:57,00,10,1, 11.9,1,1, 12.412, 10541.263, 518.321, 52873.427 25/06/27,06:11:57,01,10,1, 11.9,1,1, 12.412, 10541.362, 518.220, 52873.403 25/06/27,06:11:57,02,10,1, 11.9,1,1, 12.412, 10541.476, 518.282, 52873.842 25/06/27,06:11:57,03,10,1, 11.9,1,1, 12.412, 10541.484, 518.249, 52873.957 25/06/27,06:11:57,04,10,1, 11.9,1,1, 12.412, 10541.581, 518.218, 52873.942 25/06/27,06:11:57,05,10,1, 11.9,1,1, 12.412, 10541.627, 518.186, 52873.952 25/06/27,06:11:57,06,10,1, 11.9,1,1, 12.412, 10541.664, 518.120, 52873.897 25/06/27,06:11:57,07,10,1, 11.9,1,1, 12.412, 10541.721, 518.111, 52873.916 25/06/27,06:11:57,08,10,1, 11.9,1,1, 12.412, 10541.737, 518.070, 52873.848 25/06/27,06:11:57,09,10,1, 11.9,1,1, 12.412, 10541.826, 518.012, 52873.793 25/06/27,06:11:57,10,10,1, 11.9,1,1, 12.412, 10541.865, 517.978, 52873.821 25/06/27,06:11:57,11,10,1, 11.9,1,1, 12.412, 10541.939, 517.934, 52873.817 25/06/27,06:11:57,12,10,1, 11.9,1,1, 12.412, 10541.980, 517.904, 52873.734 25/06/27,06:11:57,13,10,1, 11.9,1,1, 12.412, 10542.012, 517.854, 52873.767 25/06/27,06:11:57,14,10,1, 11.9,1,1, 12.412, 10542.081, 517.826, 52873.798 25/06/27,06:11:57,15,10,1, 11.9,1,1, 12.412, 10542.125, 517.781, 52873.681 25/06/27,06:11:57,16,10,1, 11.9,1,1, 12.412, 10542.174, 517.752, 52873.750 25/06/27,06:11:57,17,10,1, 11.9,1,1, 12.412, 10542.249, 517.714, 52873.670 25/06/27,06:11:57,18,10,1, 11.9,1,1, 12.412, 10542.293, 517.678, 52873.760 25/06/27,06:11:57,19,10,1, 11.9,1,1, 12.412, 10542.361, 517.650, 52873.687 25/06/27,06:11:58,00,09,1, 11.9,1,1, 12.411, 10542.356, 517.650, 52873.687 25/06/27,06:11:58,01,09,1, 11.9,1,1, 12.411, 10542.435, 517.564, 52873.628 25/06/27,06:11:58,02,09,1, 11.9,1,1, 12.411, 10542.483, 517.527, 52873.669 25/06/27,06:11:58,03,09,1, 11.9,1,1, 12.411, 10542.549, 517.475, 52873.643 25/06/27,06:11:58,04,09,1, 11.9,1,1, 12.411, 10542.608, 517.491, 52873.584 25/06/27,06:11:58,05,09,1, 11.9,1,1, 12.411, 10542.642, 517.429, 52873.608 25/06/27,06:11:58,06,09,1, 11.9,1,1, 12.411, 10542.698, 517.413, 52873.588 25/06/27,06:11:58,07,09,1, 11.9,1,1, 12.411, 10542.751, 517.342, 52873.526 25/06/27,06:11:58,08,09,1, 11.9,1,1, 12.411, 10542.808, 517.323, 52873.561 25/06/27,06:11:58,09,09,1, 11.9,1,1, 12.411, 10542.866, 517.260, 52873.454 25/06/27,06:11:58,10,09,1, 11.9,1,1, 12.411, 10542.907, 517.252, 52873.529 25/06/27,06:11:58,11,09,1, 11.9,1,1, 12.411, 10542.974, 517.211, 52873.526 25/06/27,06:11:58,12,09,1, 11.9,1,1, 12.411, 10543.005, 517.165, 52873.450 25/06/27,06:11:58,13,09,1, 11.9,1,1, 12.411, 10543.080, 517.132, 52873.404 25/06/27,06:11:58,14,09,1, 11.9,1,1, 12.411, 10543.102, 517.099, 52873.484 25/06/27,06:11:58,15,09,1, 11.9,1,1, 12.411, 10543.162, 517.083, 52873.421 25/06/27,06:11:58,16,09,1, 11.9,1,1, 12.411, 10543.208, 517.029, 52873.380 25/06/27,06:11:58,17,09,1, 11.9,1,1, 12.411, 10543.287, 517.009, 52873.442 25/06/27,06:11:58,18,09,1, 11.9,1,1, 12.411, 10543.305, 516.975, 52873.452 25/06/27,06:11:58,19,09,1, 11.9,1,1, 12.411, 10543.369, 516.933, 52873.331 25/06/27,06:11:59,00,09,1, 11.9,1,1, 12.411, 10543.365, 516.933, 52873.331 25/06/27,06:11:59,01,09,1, 11.9,1,1, 12.411, 10543.467, 516.856, 52873.366 25/06/27,06:11:59,02,09,1, 11.9,1,1, 12.411, 10543.503, 516.823, 52873.385 25/06/27,06:11:59,03,09,1, 11.9,1,1, 12.411, 10543.556, 516.814, 52873.331 25/06/27,06:11:59,04,09,1, 11.9,1,1, 12.411, 10543.614, 516.763, 52873.333 25/06/27,06:11:59,05,09,1, 11.9,1,1, 12.411, 10543.685, 516.756, 52873.274 25/06/27,06:11:59,06,09,1, 11.9,1,1, 12.411, 10543.715, 516.715, 52873.291 25/06/27,06:11:59,07,09,1, 11.9,1,1, 12.411, 10543.759, 516.659, 52873.289 25/06/27,06:11:59,08,09,1, 11.9,1,1, 12.411, 10543.837, 516.634, 52873.295 25/06/27,06:11:59,09,09,1, 11.9,1,1, 12.411, 10543.873, 516.587, 52873.205 25/06/27,06:11:59,10,09,1, 11.9,1,1, 12.411, 10543.909, 516.570, 52873.199 25/06/27,06:11:59,11,09,1, 11.9,1,1, 12.411, 10543.976, 516.545, 52873.226 25/06/27,06:11:59,12,09,1, 11.9,1,1, 12.411, 10544.026, 516.477, 52873.164 25/06/27,06:11:59,13,09,1, 11.9,1,1, 12.411, 10544.082, 516.480, 52873.133 25/06/27,06:11:59,14,09,1, 11.9,1,1, 12.411, 10544.144, 516.446, 52873.221 25/06/27,06:11:59,15,09,1, 11.9,1,1, 12.411, 10544.220, 516.408, 52873.191 25/06/27,06:11:59,16,09,1, 11.9,1,1, 12.411, 10544.242, 516.375, 52873.206 25/06/27,06:11:59,17,09,1, 11.9,1,1, 12.411, 10544.296, 516.357, 52873.206 25/06/27,06:11:59,18,09,1, 11.9,1,1, 12.411, 10544.339, 516.335, 52873.081 25/06/27,06:11:59,19,09,1, 11.9,1,1, 12.411, 10544.390, 516.297, 52873.125 25/06/27,06:12:00,00,09,1, 11.9,1,1, 12.408, 10544.384, 516.297, 52873.125 25/06/27,06:12:00,01,09,1, 11.9,1,1, 12.408, 10544.481, 516.224, 52873.127 25/06/27,06:12:00,02,09,1, 11.9,1,1, 12.408, 10544.560, 516.110, 52872.529 25/06/27,06:12:00,03,09,1, 11.9,1,1, 12.408, 10544.573, 516.054, 52872.530 25/06/27,06:12:00,04,09,1, 11.9,1,1, 12.408, 10544.613, 516.024, 52872.453 25/06/27,06:12:00,05,09,1, 11.9,1,1, 12.408, 10544.679, 516.014, 52872.545 25/06/27,06:12:00,06,09,1, 11.9,1,1, 12.408, 10544.736, 515.993, 52872.482 25/06/27,06:12:00,07,09,1, 11.9,1,1, 12.408, 10544.786, 515.960, 52872.520 25/06/27,06:12:00,08,09,1, 11.9,1,1, 12.408, 10544.851, 515.926, 52872.470 25/06/27,06:12:00,09,09,1, 11.9,1,1, 12.408, 10544.886, 515.886, 52872.473 25/06/27,06:12:00,10,09,1, 11.9,1,1, 12.408, 10544.948, 515.882, 52872.467 25/06/27,06:12:00,11,09,1, 11.9,1,1, 12.408, 10544.991, 515.845, 52872.521 25/06/27,06:12:00,12,09,1, 11.9,1,1, 12.408, 10545.016, 515.800, 52872.438 25/06/27,06:12:00,13,09,1, 11.9,1,1, 12.408, 10545.107, 515.778, 52872.450 25/06/27,06:12:00,14,09,1, 11.9,1,1, 12.408, 10545.172, 515.759, 52872.484 25/06/27,06:12:00,15,09,1, 11.9,1,1, 12.408, 10545.195, 515.709, 52872.429 25/06/27,06:12:00,16,09,1, 11.9,1,1, 12.408, 10545.259, 515.690, 52872.389 25/06/27,06:12:00,17,09,1, 11.9,1,1, 12.408, 10545.335, 515.664, 52872.351 25/06/27,06:12:00,18,09,1, 11.9,1,1, 12.408, 10545.352, 515.636, 52872.354 25/06/27,06:12:00,19,09,1, 11.9,1,1, 12.408, 10545.431, 515.600, 52872.319 25/06/27,06:12:01,00,09,1, 11.9,1,1, 12.408, 10545.427, 515.600, 52872.319 25/06/27,06:12:01,01,09,1, 11.9,1,1, 12.408, 10545.551, 515.559, 52872.379 25/06/27,06:12:01,02,09,1, 11.9,1,1, 12.408, 10545.575, 515.529, 52872.344 25/06/27,06:12:01,03,09,1, 11.9,1,1, 12.408, 10545.639, 515.490, 52872.368 25/06/27,06:12:01,04,09,1, 11.9,1,1, 12.408, 10545.682, 515.471, 52872.298 25/06/27,06:12:01,05,09,1, 11.9,1,1, 12.408, 10545.761, 515.416, 52872.242 25/06/27,06:12:01,06,09,1, 11.9,1,1, 12.408, 10545.791, 515.438, 52872.374 25/06/27,06:12:01,07,09,1, 11.9,1,1, 12.408, 10545.858, 515.401, 52872.296 25/06/27,06:12:01,08,09,1, 11.9,1,1, 12.408, 10545.913, 515.366, 52872.267 25/06/27,06:12:01,09,09,1, 11.9,1,1, 12.408, 10545.969, 515.343, 52872.263 25/06/27,06:12:01,10,09,1, 11.9,1,1, 12.408, 10546.026, 515.295, 52872.295 25/06/27,06:12:01,11,09,1, 11.9,1,1, 12.408, 10546.067, 515.256, 52872.173 25/06/27,06:12:01,12,09,1, 11.9,1,1, 12.408, 10546.126, 515.230, 52872.216 25/06/27,06:12:01,13,09,1, 11.9,1,1, 12.408, 10546.195, 515.235, 52872.225 25/06/27,06:12:01,14,09,1, 11.9,1,1, 12.408, 10546.234, 515.182, 52872.181 25/06/27,06:12:01,15,09,1, 11.9,1,1, 12.408, 10546.285, 515.195, 52872.251 25/06/27,06:12:01,16,09,1, 11.9,1,1, 12.408, 10546.364, 515.153, 52872.180 25/06/27,06:12:01,17,09,1, 11.9,1,1, 12.408, 10546.419, 515.112, 52872.077 25/06/27,06:12:01,18,09,1, 11.9,1,1, 12.408, 10546.460, 515.084, 52872.120 25/06/27,06:12:01,19,09,1, 11.9,1,1, 12.408, 10546.519, 515.063, 52872.144 25/06/27,06:12:02,00,10,1, 12.0,1,1, 12.409, 10546.511, 515.063, 52872.144 25/06/27,06:12:02,01,10,1, 12.0,1,1, 12.409, 10546.627, 515.001, 52872.159 25/06/27,06:12:02,02,10,1, 12.0,1,1, 12.409, 10546.665, 514.997, 52872.126 25/06/27,06:12:02,03,10,1, 12.0,1,1, 12.409, 10546.737, 514.951, 52872.093 25/06/27,06:12:02,04,10,1, 12.0,1,1, 12.409, 10546.808, 514.928, 52872.088 25/06/27,06:12:02,05,10,1, 12.0,1,1, 12.409, 10546.855, 514.897, 52872.092 25/06/27,06:12:02,06,10,1, 12.0,1,1, 12.409, 10546.913, 514.881, 52872.013 25/06/27,06:12:02,07,10,1, 12.0,1,1, 12.409, 10546.990, 514.839, 52872.046 25/06/27,06:12:02,08,10,1, 12.0,1,1, 12.409, 10547.039, 514.825, 52872.040 25/06/27,06:12:02,09,10,1, 12.0,1,1, 12.409, 10547.064, 514.771, 52872.047 25/06/27,06:12:02,10,10,1, 12.0,1,1, 12.409, 10547.160, 514.747, 52872.052 25/06/27,06:12:02,11,10,1, 12.0,1,1, 12.409, 10547.194, 514.711, 52872.044 25/06/27,06:12:02,12,10,1, 12.0,1,1, 12.409, 10547.267, 514.719, 52872.028 25/06/27,06:12:02,13,10,1, 12.0,1,1, 12.409, 10547.311, 514.693, 52871.980 25/06/27,06:12:02,14,10,1, 12.0,1,1, 12.409, 10547.374, 514.657, 52871.984 25/06/27,06:12:02,15,10,1, 12.0,1,1, 12.409, 10547.448, 514.626, 52872.027 25/06/27,06:12:02,16,10,1, 12.0,1,1, 12.409, 10547.516, 514.595, 52871.953 25/06/27,06:12:02,17,10,1, 12.0,1,1, 12.409, 10547.588, 514.560, 52871.930 25/06/27,06:12:02,18,10,1, 12.0,1,1, 12.409, 10547.623, 514.545, 52872.010 25/06/27,06:12:02,19,10,1, 12.0,1,1, 12.409, 10547.668, 514.544, 52871.923 25/06/27,06:12:03,00,11,1, 11.9,1,1, 12.410, 10547.663, 514.544, 52871.923 25/06/27,06:12:03,01,11,1, 11.9,1,1, 12.410, 10547.815, 514.487, 52871.911 25/06/27,06:12:03,02,11,1, 11.9,1,1, 12.410, 10547.883, 514.468, 52871.956 25/06/27,06:12:03,03,11,1, 11.9,1,1, 12.410, 10547.935, 514.436, 52871.908 25/06/27,06:12:03,04,11,1, 11.9,1,1, 12.410, 10547.987, 514.424, 52871.832 25/06/27,06:12:03,05,11,1, 11.9,1,1, 12.410, 10548.054, 514.372, 52871.905 25/06/27,06:12:03,06,11,1, 11.9,1,1, 12.410, 10548.104, 514.339, 52871.818 25/06/27,06:12:03,07,11,1, 11.9,1,1, 12.410, 10548.176, 514.337, 52871.837 25/06/27,06:12:03,08,11,1, 11.9,1,1, 12.410, 10548.232, 514.314, 52871.866 25/06/27,06:12:03,09,11,1, 11.9,1,1, 12.410, 10548.287, 514.266, 52871.841 25/06/27,06:12:03,10,11,1, 11.9,1,1, 12.410, 10548.351, 514.242, 52871.819 25/06/27,06:12:03,11,11,1, 11.9,1,1, 12.410, 10548.436, 514.227, 52871.869 25/06/27,06:12:03,12,11,1, 11.9,1,1, 12.410, 10548.493, 514.204, 52871.828 25/06/27,06:12:03,13,11,1, 11.9,1,1, 12.410, 10548.553, 514.168, 52871.749 25/06/27,06:12:03,14,11,1, 11.9,1,1, 12.410, 10548.598, 514.144, 52871.756 25/06/27,06:12:03,15,11,1, 11.9,1,1, 12.410, 10548.669, 514.139, 52871.833 25/06/27,06:12:03,16,11,1, 11.9,1,1, 12.410, 10548.732, 514.094, 52871.752 25/06/27,06:12:03,17,11,1, 11.9,1,1, 12.410, 10548.813, 514.101, 52871.723 25/06/27,06:12:03,18,11,1, 11.9,1,1, 12.410, 10548.865, 514.074, 52871.792 25/06/27,06:12:03,19,11,1, 11.9,1,1, 12.410, 10548.925, 514.038, 52871.778 25/06/27,06:12:04,00,10,1, 12.0,1,1, 12.408, 10548.923, 514.038, 52871.778 25/06/27,06:12:04,01,10,1, 12.0,1,1, 12.408, 10549.052, 513.978, 52871.801 25/06/27,06:12:04,02,10,1, 12.0,1,1, 12.408, 10549.146, 513.968, 52871.788 25/06/27,06:12:04,03,10,1, 12.0,1,1, 12.408, 10549.193, 513.927, 52871.768 25/06/27,06:12:04,04,10,1, 12.0,1,1, 12.408, 10549.237, 513.923, 52871.741 25/06/27,06:12:04,05,10,1, 12.0,1,1, 12.408, 10549.310, 513.882, 52871.710 25/06/27,06:12:04,06,10,1, 12.0,1,1, 12.408, 10549.381, 513.881, 52871.713 25/06/27,06:12:04,07,10,1, 12.0,1,1, 12.408, 10549.460, 513.869, 52871.740 25/06/27,06:12:04,08,10,1, 12.0,1,1, 12.408, 10549.519, 513.822, 52871.719 25/06/27,06:12:04,09,10,1, 12.0,1,1, 12.408, 10549.573, 513.802, 52871.734 25/06/27,06:12:04,10,10,1, 12.0,1,1, 12.408, 10549.659, 513.798, 52871.683 25/06/27,06:12:04,11,10,1, 12.0,1,1, 12.408, 10549.723, 513.765, 52871.689 25/06/27,06:12:04,12,10,1, 12.0,1,1, 12.408, 10549.785, 513.748, 52871.661 25/06/27,06:12:04,13,10,1, 12.0,1,1, 12.408, 10549.861, 513.740, 52871.644 25/06/27,06:12:04,14,10,1, 12.0,1,1, 12.408, 10549.895, 513.694, 52871.708 25/06/27,06:12:04,15,10,1, 12.0,1,1, 12.408, 10549.991, 513.699, 52871.614 25/06/27,06:12:04,16,10,1, 12.0,1,1, 12.408, 10550.055, 513.651, 52871.637 25/06/27,06:12:04,17,10,1, 12.0,1,1, 12.408, 10550.125, 513.641, 52871.628 25/06/27,06:12:04,18,10,1, 12.0,1,1, 12.408, 10550.192, 513.596, 52871.621 25/06/27,06:12:04,19,10,1, 12.0,1,1, 12.408, 10550.251, 513.596, 52871.607 25/06/27,06:12:05,00,11,1, 12.0,1,1, 12.408, 10550.250, 513.596, 52871.607 25/06/27,06:12:05,01,11,1, 12.0,1,1, 12.408, 10550.365, 513.523, 52871.593 25/06/27,06:12:05,02,11,1, 12.0,1,1, 12.408, 10550.440, 513.510, 52871.651 25/06/27,06:12:05,03,11,1, 12.0,1,1, 12.408, 10550.508, 513.494, 52871.620 25/06/27,06:12:05,04,11,1, 12.0,1,1, 12.408, 10550.588, 513.468, 52871.552 25/06/27,06:12:05,05,11,1, 12.0,1,1, 12.408, 10550.660, 513.426, 52871.616 25/06/27,06:12:05,06,11,1, 12.0,1,1, 12.408, 10550.711, 513.399, 52871.532 25/06/27,06:12:05,07,11,1, 12.0,1,1, 12.408, 10550.785, 513.398, 52871.573 25/06/27,06:12:05,08,11,1, 12.0,1,1, 12.408, 10550.855, 513.378, 52871.599 25/06/27,06:12:05,09,11,1, 12.0,1,1, 12.408, 10550.914, 513.348, 52871.507 25/06/27,06:12:05,10,11,1, 12.0,1,1, 12.408, 10550.976, 513.322, 52871.524 25/06/27,06:12:05,11,11,1, 12.0,1,1, 12.408, 10551.082, 513.301, 52871.549 25/06/27,06:12:05,12,11,1, 12.0,1,1, 12.408, 10551.149, 513.290, 52871.540 25/06/27,06:12:05,13,11,1, 12.0,1,1, 12.408, 10551.220, 513.245, 52871.483 25/06/27,06:12:05,14,11,1, 12.0,1,1, 12.408, 10551.276, 513.227, 52871.528 25/06/27,06:12:05,15,11,1, 12.0,1,1, 12.408, 10551.349, 513.230, 52871.528 25/06/27,06:12:05,16,11,1, 12.0,1,1, 12.408, 10551.459, 513.194, 52871.436 25/06/27,06:12:05,17,11,1, 12.0,1,1, 12.408, 10551.494, 513.167, 52871.464 25/06/27,06:12:05,18,11,1, 12.0,1,1, 12.408, 10551.585, 513.122, 52871.423 25/06/27,06:12:05,19,11,1, 12.0,1,1, 12.408, 10551.628, 513.109, 52871.485 25/06/27,06:12:06,00,10,1, 11.9,1,1, 12.408, 10551.627, 513.109, 52871.485 25/06/27,06:12:06,01,10,1, 11.9,1,1, 12.408, 10551.811, 513.085, 52871.484 25/06/27,06:12:06,02,10,1, 11.9,1,1, 12.408, 10551.856, 513.049, 52871.482 25/06/27,06:12:06,03,10,1, 11.9,1,1, 12.408, 10551.952, 513.013, 52871.426 25/06/27,06:12:06,04,10,1, 11.9,1,1, 12.408, 10552.030, 512.988, 52871.427 25/06/27,06:12:06,05,10,1, 11.9,1,1, 12.408, 10552.072, 512.970, 52871.395 25/06/27,06:12:06,06,10,1, 11.9,1,1, 12.408, 10552.170, 512.952, 52871.408 25/06/27,06:12:06,07,10,1, 11.9,1,1, 12.408, 10552.231, 512.923, 52871.391 25/06/27,06:12:06,08,10,1, 11.9,1,1, 12.408, 10552.334, 512.896, 52871.372 25/06/27,06:12:06,09,10,1, 11.9,1,1, 12.408, 10552.378, 512.893, 52871.417 25/06/27,06:12:06,10,10,1, 11.9,1,1, 12.408, 10552.453, 512.856, 52871.417 25/06/27,06:12:06,11,10,1, 11.9,1,1, 12.408, 10552.543, 512.820, 52871.357 25/06/27,06:12:06,12,10,1, 11.9,1,1, 12.408, 10552.638, 512.828, 52871.353 25/06/27,06:12:06,13,10,1, 11.9,1,1, 12.408, 10552.694, 512.769, 52871.331 25/06/27,06:12:06,14,10,1, 11.9,1,1, 12.408, 10552.770, 512.771, 52871.468 25/06/27,06:12:06,15,10,1, 11.9,1,1, 12.408, 10552.835, 512.740, 52871.259 25/06/27,06:12:06,16,10,1, 11.9,1,1, 12.408, 10552.946, 512.707, 52871.332 25/06/27,06:12:06,17,10,1, 11.9,1,1, 12.408, 10553.019, 512.702, 52871.286 25/06/27,06:12:06,18,10,1, 11.9,1,1, 12.408, 10553.096, 512.657, 52871.356 25/06/27,06:12:06,19,10,1, 11.9,1,1, 12.408, 10553.147, 512.641, 52871.290 25/06/27,06:12:07,00,10,1, 12.0,1,1, 12.407, 10553.145, 512.641, 52871.290 25/06/27,06:12:07,01,10,1, 12.0,1,1, 12.407, 10553.325, 512.613, 52871.362 25/06/27,06:12:07,02,10,1, 12.0,1,1, 12.407, 10553.388, 512.569, 52871.346 25/06/27,06:12:07,03,10,1, 12.0,1,1, 12.407, 10553.442, 512.565, 52871.306 25/06/27,06:12:07,04,10,1, 12.0,1,1, 12.407, 10553.538, 512.534, 52871.344 25/06/27,06:12:07,05,10,1, 12.0,1,1, 12.407, 10553.614, 512.492, 52871.248 25/06/27,06:12:07,06,10,1, 12.0,1,1, 12.407, 10553.682, 512.500, 52871.269 25/06/27,06:12:07,07,10,1, 12.0,1,1, 12.407, 10553.769, 512.463, 52871.246 25/06/27,06:12:07,08,10,1, 12.0,1,1, 12.407, 10553.855, 512.430, 52871.259 25/06/27,06:12:07,09,10,1, 12.0,1,1, 12.407, 10553.933, 512.415, 52871.282 25/06/27,06:12:07,10,10,1, 12.0,1,1, 12.407, 10554.014, 512.386, 52871.264 25/06/27,06:12:07,11,10,1, 12.0,1,1, 12.407, 10554.085, 512.375, 52871.281 25/06/27,06:12:07,12,10,1, 12.0,1,1, 12.407, 10554.127, 512.347, 52871.241 25/06/27,06:12:07,13,10,1, 12.0,1,1, 12.407, 10554.224, 512.339, 52871.275 25/06/27,06:12:07,14,10,1, 12.0,1,1, 12.407, 10554.323, 512.289, 52871.197 25/06/27,06:12:07,15,10,1, 12.0,1,1, 12.407, 10554.386, 512.286, 52871.241 25/06/27,06:12:07,16,10,1, 12.0,1,1, 12.407, 10554.465, 512.267, 52871.297 25/06/27,06:12:07,17,10,1, 12.0,1,1, 12.407, 10554.563, 512.230, 52871.231 25/06/27,06:12:07,18,10,1, 12.0,1,1, 12.407, 10554.636, 512.191, 52871.214 25/06/27,06:12:07,19,10,1, 12.0,1,1, 12.407, 10554.685, 512.204, 52871.185 25/06/27,06:12:08,00,08,1, 12.0,1,1, 12.409, 10554.681, 512.204, 52871.185 25/06/27,06:12:08,01,08,1, 12.0,1,1, 12.409, 10554.860, 512.124, 52871.205 25/06/27,06:12:08,02,08,1, 12.0,1,1, 12.409, 10554.931, 512.135, 52871.226 25/06/27,06:12:08,03,08,1, 12.0,1,1, 12.409, 10555.006, 512.115, 52871.219 25/06/27,06:12:08,04,08,1, 12.0,1,1, 12.409, 10555.094, 512.079, 52871.167 25/06/27,06:12:08,05,08,1, 12.0,1,1, 12.409, 10555.198, 512.059, 52871.140 25/06/27,06:12:08,06,08,1, 12.0,1,1, 12.409, 10555.255, 512.036, 52871.160 25/06/27,06:12:08,07,08,1, 12.0,1,1, 12.409, 10555.368, 512.004, 52871.248 25/06/27,06:12:08,08,08,1, 12.0,1,1, 12.409, 10555.411, 511.980, 52871.158 25/06/27,06:12:08,09,08,1, 12.0,1,1, 12.409, 10555.522, 511.965, 52871.154 25/06/27,06:12:08,10,08,1, 12.0,1,1, 12.409, 10555.600, 511.942, 52871.211 25/06/27,06:12:08,11,08,1, 12.0,1,1, 12.409, 10555.668, 511.894, 52871.113 25/06/27,06:12:08,12,08,1, 12.0,1,1, 12.409, 10555.746, 511.876, 52871.087 25/06/27,06:12:08,13,08,1, 12.0,1,1, 12.409, 10555.840, 511.859, 52871.065 25/06/27,06:12:08,14,08,1, 12.0,1,1, 12.409, 10555.935, 511.821, 52871.051 25/06/27,06:12:08,15,08,1, 12.0,1,1, 12.409, 10556.001, 511.822, 52871.118 25/06/27,06:12:08,16,08,1, 12.0,1,1, 12.409, 10556.099, 511.816, 52871.126 25/06/27,06:12:08,17,08,1, 12.0,1,1, 12.409, 10556.147, 511.773, 52871.046 25/06/27,06:12:08,18,08,1, 12.0,1,1, 12.409, 10556.257, 511.750, 52871.053 25/06/27,06:12:08,19,08,1, 12.0,1,1, 12.409, 10556.348, 511.733, 52871.107 25/06/27,06:12:09,00,08,1, 12.0,1,1, 12.410, 10556.341, 511.733, 52871.107 25/06/27,06:12:09,01,08,1, 12.0,1,1, 12.410, 10556.501, 511.664, 52871.102 25/06/27,06:12:09,02,08,1, 12.0,1,1, 12.410, 10556.582, 511.666, 52871.091 25/06/27,06:12:09,03,08,1, 12.0,1,1, 12.410, 10556.679, 511.636, 52871.080 25/06/27,06:12:09,04,08,1, 12.0,1,1, 12.410, 10556.784, 511.632, 52871.050 25/06/27,06:12:09,05,08,1, 12.0,1,1, 12.410, 10556.849, 511.602, 52871.089 25/06/27,06:12:09,06,08,1, 12.0,1,1, 12.410, 10556.910, 511.590, 52871.085 25/06/27,06:12:09,07,08,1, 12.0,1,1, 12.410, 10557.011, 511.563, 52871.082 25/06/27,06:12:09,08,08,1, 12.0,1,1, 12.410, 10557.103, 511.507, 52871.043 25/06/27,06:12:09,09,08,1, 12.0,1,1, 12.410, 10557.170, 511.517, 52871.065 25/06/27,06:12:09,10,08,1, 12.0,1,1, 12.410, 10557.258, 511.498, 52871.043 25/06/27,06:12:09,11,08,1, 12.0,1,1, 12.410, 10557.352, 511.458, 52871.057 25/06/27,06:12:09,12,08,1, 12.0,1,1, 12.410, 10557.418, 511.440, 52871.023 25/06/27,06:12:09,13,08,1, 12.0,1,1, 12.410, 10557.511, 511.410, 52871.037 25/06/27,06:12:09,14,08,1, 12.0,1,1, 12.410, 10557.608, 511.382, 52871.032 25/06/27,06:12:09,15,08,1, 12.0,1,1, 12.410, 10557.675, 511.381, 52870.942 25/06/27,06:12:09,16,08,1, 12.0,1,1, 12.410, 10557.746, 511.321, 52871.051 25/06/27,06:12:09,17,08,1, 12.0,1,1, 12.410, 10557.838, 511.319, 52871.021 25/06/27,06:12:09,18,08,1, 12.0,1,1, 12.410, 10557.897, 511.291, 52870.991 25/06/27,06:12:09,19,08,1, 12.0,1,1, 12.410, 10558.025, 511.257, 52870.951 25/06/27,06:12:10,00,08,1, 11.9,1,1, 12.413, 10558.019, 511.257, 52870.951 25/06/27,06:12:10,01,08,1, 11.9,1,1, 12.413, 10558.188, 511.238, 52870.948 25/06/27,06:12:10,02,08,1, 11.9,1,1, 12.413, 10558.274, 511.198, 52871.007 25/06/27,06:12:10,03,08,1, 11.9,1,1, 12.413, 10558.329, 511.161, 52870.974 25/06/27,06:12:10,04,08,1, 11.9,1,1, 12.413, 10558.460, 511.145, 52870.923 25/06/27,06:12:10,05,08,1, 11.9,1,1, 12.413, 10558.540, 511.117, 52871.014 25/06/27,06:12:10,06,08,1, 11.9,1,1, 12.413, 10558.621, 511.080, 52870.920 25/06/27,06:12:10,07,08,1, 11.9,1,1, 12.413, 10558.727, 511.057, 52870.933 25/06/27,06:12:10,08,08,1, 11.9,1,1, 12.413, 10558.792, 511.024, 52870.956 25/06/27,06:12:10,09,08,1, 11.9,1,1, 12.413, 10558.865, 510.987, 52870.902 25/06/27,06:12:10,10,08,1, 11.9,1,1, 12.413, 10558.970, 510.961, 52870.884 25/06/27,06:12:10,11,08,1, 11.9,1,1, 12.413, 10559.074, 510.959, 52870.895 25/06/27,06:12:10,12,08,1, 11.9,1,1, 12.413, 10559.132, 510.932, 52870.944 25/06/27,06:12:10,13,08,1, 11.9,1,1, 12.413, 10559.219, 510.891, 52870.875 25/06/27,06:12:10,14,08,1, 11.9,1,1, 12.413, 10559.306, 510.874, 52870.913 25/06/27,06:12:10,15,08,1, 11.9,1,1, 12.413, 10559.387, 510.863, 52870.912 25/06/27,06:12:10,16,08,1, 11.9,1,1, 12.413, 10559.480, 510.819, 52870.850 25/06/27,06:12:10,17,08,1, 11.9,1,1, 12.413, 10559.560, 510.780, 52870.901 25/06/27,06:12:10,18,08,1, 11.9,1,1, 12.413, 10559.665, 510.751, 52870.828 25/06/27,06:12:10,19,08,1, 11.9,1,1, 12.413, 10559.742, 510.749, 52870.888 25/06/27,06:12:11,00,08,1, 11.9,1,1, 12.411, 10559.738, 510.749, 52870.888 25/06/27,06:12:11,01,08,1, 11.9,1,1, 12.411, 10559.956, 510.673, 52870.821 25/06/27,06:12:11,02,08,1, 11.9,1,1, 12.411, 10560.018, 510.675, 52870.897 25/06/27,06:12:11,03,08,1, 11.9,1,1, 12.411, 10560.098, 510.611, 52870.853 25/06/27,06:12:11,04,08,1, 11.9,1,1, 12.411, 10560.190, 510.599, 52870.820 25/06/27,06:12:11,05,08,1, 11.9,1,1, 12.411, 10560.266, 510.577, 52870.864 25/06/27,06:12:11,06,08,1, 11.9,1,1, 12.411, 10560.354, 510.524, 52870.804 25/06/27,06:12:11,07,08,1, 11.9,1,1, 12.411, 10560.458, 510.517, 52870.868 25/06/27,06:12:11,08,08,1, 11.9,1,1, 12.411, 10560.534, 510.481, 52870.863 25/06/27,06:12:11,09,08,1, 11.9,1,1, 12.411, 10560.635, 510.450, 52870.811 25/06/27,06:12:11,10,08,1, 11.9,1,1, 12.411, 10560.706, 510.398, 52870.809 25/06/27,06:12:11,11,08,1, 11.9,1,1, 12.411, 10560.796, 510.393, 52870.825 25/06/27,06:12:11,12,08,1, 11.9,1,1, 12.411, 10560.903, 510.372, 52870.827 25/06/27,06:12:11,13,08,1, 11.9,1,1, 12.411, 10560.965, 510.350, 52870.797 25/06/27,06:12:11,14,08,1, 11.9,1,1, 12.411, 10561.083, 510.312, 52870.765 25/06/27,06:12:11,15,08,1, 11.9,1,1, 12.411, 10561.173, 510.272, 52870.812 25/06/27,06:12:11,16,08,1, 11.9,1,1, 12.411, 10561.249, 510.250, 52870.803 25/06/27,06:12:11,17,08,1, 11.9,1,1, 12.411, 10561.314, 510.228, 52870.714 25/06/27,06:12:11,18,08,1, 11.9,1,1, 12.411, 10561.418, 510.185, 52870.812 25/06/27,06:12:11,19,08,1, 11.9,1,1, 12.411, 10561.505, 510.155, 52870.808 25/06/27,06:12:12,00,09,1, 11.9,1,1, 12.410, 10561.498, 510.155, 52870.808 25/06/27,06:12:12,01,09,1, 11.9,1,1, 12.410, 10561.676, 510.074, 52870.717 25/06/27,06:12:12,02,09,1, 11.9,1,1, 12.410, 10561.772, 510.054, 52870.697 25/06/27,06:12:12,03,09,1, 11.9,1,1, 12.410, 10561.840, 510.015, 52870.777 25/06/27,06:12:12,04,09,1, 11.9,1,1, 12.410, 10561.937, 510.020, 52870.770 25/06/27,06:12:12,05,09,1, 11.9,1,1, 12.410, 10562.013, 509.958, 52870.775 25/06/27,06:12:12,06,09,1, 11.9,1,1, 12.410, 10562.112, 509.922, 52870.690 25/06/27,06:12:12,07,09,1, 11.9,1,1, 12.410, 10562.188, 509.906, 52870.770 25/06/27,06:12:12,08,09,1, 11.9,1,1, 12.410, 10562.307, 509.871, 52870.687 25/06/27,06:12:12,09,09,1, 11.9,1,1, 12.410, 10562.373, 509.830, 52870.666 25/06/27,06:12:12,10,09,1, 11.9,1,1, 12.410, 10562.443, 509.797, 52870.747 25/06/27,06:12:12,11,09,1, 11.9,1,1, 12.410, 10562.539, 509.788, 52870.640 25/06/27,06:12:12,12,09,1, 11.9,1,1, 12.410, 10562.630, 509.754, 52870.749 25/06/27,06:12:12,13,09,1, 11.9,1,1, 12.410, 10562.689, 509.743, 52870.724 25/06/27,06:12:12,14,09,1, 11.9,1,1, 12.410, 10562.785, 509.691, 52870.720 25/06/27,06:12:12,15,09,1, 11.9,1,1, 12.410, 10562.884, 509.646, 52870.631 25/06/27,06:12:12,16,09,1, 11.9,1,1, 12.410, 10562.944, 509.626, 52870.659 25/06/27,06:12:12,17,09,1, 11.9,1,1, 12.410, 10563.047, 509.592, 52870.677 25/06/27,06:12:12,18,09,1, 11.9,1,1, 12.410, 10563.148, 509.527, 52870.668 25/06/27,06:12:12,19,09,1, 11.9,1,1, 12.410, 10563.227, 509.512, 52870.677 25/06/27,06:12:13,00,09,1, 12.0,1,1, 12.413, 10563.226, 509.512, 52870.677 25/06/27,06:12:13,01,09,1, 12.0,1,1, 12.413, 10563.402, 509.433, 52870.647 25/06/27,06:12:13,02,09,1, 12.0,1,1, 12.413, 10563.480, 509.405, 52870.619 25/06/27,06:12:13,03,09,1, 12.0,1,1, 12.413, 10563.532, 509.409, 52870.637 25/06/27,06:12:13,04,09,1, 12.0,1,1, 12.413, 10563.653, 509.363, 52870.594 25/06/27,06:12:13,05,09,1, 12.0,1,1, 12.413, 10563.735, 509.335, 52870.681 25/06/27,06:12:13,06,09,1, 12.0,1,1, 12.413, 10563.806, 509.307, 52870.587 25/06/27,06:12:13,07,09,1, 12.0,1,1, 12.413, 10563.902, 509.271, 52870.605 25/06/27,06:12:13,08,09,1, 12.0,1,1, 12.413, 10563.954, 509.237, 52870.561 25/06/27,06:12:13,09,09,1, 12.0,1,1, 12.413, 10564.054, 509.219, 52870.623 25/06/27,06:12:13,10,09,1, 12.0,1,1, 12.413, 10564.139, 509.157, 52870.596 25/06/27,06:12:13,11,09,1, 12.0,1,1, 12.413, 10564.213, 509.125, 52870.578 25/06/27,06:12:13,12,09,1, 12.0,1,1, 12.413, 10564.328, 509.109, 52870.624 25/06/27,06:12:13,13,09,1, 12.0,1,1, 12.413, 10564.408, 509.072, 52870.577 25/06/27,06:12:13,14,09,1, 12.0,1,1, 12.413, 10564.464, 509.040, 52870.581 25/06/27,06:12:13,15,09,1, 12.0,1,1, 12.413, 10564.558, 509.000, 52870.595 25/06/27,06:12:13,16,09,1, 12.0,1,1, 12.413, 10564.661, 508.962, 52870.594 25/06/27,06:12:13,17,09,1, 12.0,1,1, 12.413, 10564.749, 508.932, 52870.504 25/06/27,06:12:13,18,09,1, 12.0,1,1, 12.413, 10564.812, 508.892, 52870.568 25/06/27,06:12:13,19,09,1, 12.0,1,1, 12.413, 10564.890, 508.856, 52870.584 25/06/27,06:12:14,00,09,1, 11.9,1,1, 12.413, 10564.886, 508.856, 52870.584 25/06/27,06:12:14,01,09,1, 11.9,1,1, 12.413, 10565.062, 508.784, 52870.545 25/06/27,06:12:14,02,09,1, 11.9,1,1, 12.413, 10565.155, 508.743, 52870.581 25/06/27,06:12:14,03,09,1, 11.9,1,1, 12.413, 10565.226, 508.718, 52870.536 25/06/27,06:12:14,04,09,1, 11.9,1,1, 12.413, 10565.319, 508.674, 52870.571 25/06/27,06:12:14,05,09,1, 11.9,1,1, 12.413, 10565.374, 508.649, 52870.566 25/06/27,06:12:14,06,09,1, 11.9,1,1, 12.413, 10565.476, 508.591, 52870.600 25/06/27,06:12:14,07,09,1, 11.9,1,1, 12.413, 10565.560, 508.568, 52870.485 25/06/27,06:12:14,08,09,1, 11.9,1,1, 12.413, 10565.628, 508.522, 52870.524 25/06/27,06:12:14,09,09,1, 11.9,1,1, 12.413, 10565.728, 508.480, 52870.476 25/06/27,06:12:14,10,09,1, 11.9,1,1, 12.413, 10565.805, 508.461, 52870.557 25/06/27,06:12:14,11,09,1, 11.9,1,1, 12.413, 10565.878, 508.400, 52870.475 25/06/27,06:12:14,12,09,1, 11.9,1,1, 12.413, 10565.972, 508.374, 52870.486 25/06/27,06:12:14,13,09,1, 11.9,1,1, 12.413, 10566.045, 508.333, 52870.538 25/06/27,06:12:14,14,09,1, 11.9,1,1, 12.413, 10566.124, 508.304, 52870.512 25/06/27,06:12:14,15,09,1, 11.9,1,1, 12.413, 10566.217, 508.264, 52870.515 25/06/27,06:12:14,16,09,1, 11.9,1,1, 12.413, 10566.292, 508.204, 52870.461 25/06/27,06:12:14,17,09,1, 11.9,1,1, 12.413, 10566.386, 508.192, 52870.536 25/06/27,06:12:14,18,09,1, 11.9,1,1, 12.413, 10566.459, 508.150, 52870.450 25/06/27,06:12:14,19,09,1, 11.9,1,1, 12.413, 10566.537, 508.087, 52870.472 25/06/27,06:12:15,00,09,1, 11.9,1,1, 12.411, 10566.530, 508.087, 52870.472 25/06/27,06:12:15,01,09,1, 11.9,1,1, 12.411, 10566.683, 508.024, 52870.478 25/06/27,06:12:15,02,09,1, 11.9,1,1, 12.411, 10566.781, 507.995, 52870.447 25/06/27,06:12:15,03,09,1, 11.9,1,1, 12.411, 10566.862, 507.944, 52870.483 25/06/27,06:12:15,04,09,1, 11.9,1,1, 12.411, 10566.972, 507.897, 52870.498 25/06/27,06:12:15,05,09,1, 11.9,1,1, 12.411, 10567.035, 507.870, 52870.501 25/06/27,06:12:15,06,09,1, 11.9,1,1, 12.411, 10567.081, 507.816, 52870.418 25/06/27,06:12:15,07,09,1, 11.9,1,1, 12.411, 10567.172, 507.776, 52870.470 25/06/27,06:12:15,08,09,1, 11.9,1,1, 12.411, 10567.266, 507.742, 52870.388 25/06/27,06:12:15,09,09,1, 11.9,1,1, 12.411, 10567.354, 507.720, 52870.389 25/06/27,06:12:15,10,09,1, 11.9,1,1, 12.411, 10567.410, 507.666, 52870.455 25/06/27,06:12:15,11,09,1, 11.9,1,1, 12.411, 10567.472, 507.599, 52870.417 25/06/27,06:12:15,12,09,1, 11.9,1,1, 12.411, 10567.538, 507.558, 52870.392 25/06/27,06:12:15,13,09,1, 11.9,1,1, 12.411, 10567.624, 507.561, 52870.428 25/06/27,06:12:15,14,09,1, 11.9,1,1, 12.411, 10567.708, 507.505, 52870.404 25/06/27,06:12:15,15,09,1, 11.9,1,1, 12.411, 10567.787, 507.467, 52870.396 25/06/27,06:12:15,16,09,1, 11.9,1,1, 12.411, 10567.874, 507.445, 52870.397 25/06/27,06:12:15,17,09,1, 11.9,1,1, 12.411, 10567.959, 507.366, 52870.328 25/06/27,06:12:15,18,09,1, 11.9,1,1, 12.411, 10568.043, 507.321, 52870.353 25/06/27,06:12:15,19,09,1, 11.9,1,1, 12.411, 10568.120, 507.302, 52870.387 25/06/27,06:12:16,00,09,1, 11.9,1,1, 12.413, 10568.116, 507.302, 52870.387 25/06/27,06:12:16,01,09,1, 11.9,1,1, 12.413, 10568.253, 507.214, 52870.429 25/06/27,06:12:16,02,09,1, 11.9,1,1, 12.413, 10568.358, 507.172, 52870.335 25/06/27,06:12:16,03,09,1, 11.9,1,1, 12.413, 10568.428, 507.137, 52870.372 25/06/27,06:12:16,04,09,1, 11.9,1,1, 12.413, 10568.535, 507.086, 52870.320 25/06/27,06:12:16,05,09,1, 11.9,1,1, 12.413, 10568.581, 507.044, 52870.358 25/06/27,06:12:16,06,09,1, 11.9,1,1, 12.413, 10568.636, 506.994, 52870.364 25/06/27,06:12:16,07,09,1, 11.9,1,1, 12.413, 10568.757, 506.980, 52870.381 25/06/27,06:12:16,08,09,1, 11.9,1,1, 12.413, 10568.825, 506.928, 52870.318 25/06/27,06:12:16,09,09,1, 11.9,1,1, 12.413, 10568.903, 506.876, 52870.317 25/06/27,06:12:16,10,09,1, 11.9,1,1, 12.413, 10568.971, 506.828, 52870.338 25/06/27,06:12:16,11,09,1, 11.9,1,1, 12.413, 10569.024, 506.791, 52870.355 25/06/27,06:12:16,12,09,1, 11.9,1,1, 12.413, 10569.109, 506.727, 52870.361 25/06/27,06:12:16,13,09,1, 11.9,1,1, 12.413, 10569.205, 506.682, 52870.278 25/06/27,06:12:16,14,09,1, 11.9,1,1, 12.413, 10569.281, 506.630, 52870.225 25/06/27,06:12:16,15,09,1, 11.9,1,1, 12.413, 10569.341, 506.609, 52870.331 25/06/27,06:12:16,16,09,1, 11.9,1,1, 12.413, 10569.425, 506.565, 52870.261 25/06/27,06:12:16,17,09,1, 11.9,1,1, 12.413, 10569.489, 506.491, 52870.273 25/06/27,06:12:16,18,09,1, 11.9,1,1, 12.413, 10569.586, 506.480, 52870.290 25/06/27,06:12:16,19,09,1, 11.9,1,1, 12.413, 10569.644, 506.419, 52870.262 25/06/27,06:12:17,00,09,1, 11.9,1,1, 12.410, 10569.643, 506.419, 52870.262 25/06/27,06:12:17,01,09,1, 11.9,1,1, 12.410, 10569.797, 506.322, 52870.285 25/06/27,06:12:17,02,09,1, 11.9,1,1, 12.410, 10569.850, 506.263, 52870.237 25/06/27,06:12:17,03,09,1, 11.9,1,1, 12.410, 10569.923, 506.236, 52870.224 25/06/27,06:12:17,04,09,1, 11.9,1,1, 12.410, 10570.021, 506.195, 52870.245 25/06/27,06:12:17,05,09,1, 11.9,1,1, 12.410, 10570.062, 506.158, 52870.220 25/06/27,06:12:17,06,09,1, 11.9,1,1, 12.410, 10570.171, 506.085, 52870.307 25/06/27,06:12:17,07,09,1, 11.9,1,1, 12.410, 10570.233, 506.033, 52870.238 25/06/27,06:12:17,08,09,1, 11.9,1,1, 12.410, 10570.292, 506.022, 52870.227 25/06/27,06:12:17,09,09,1, 11.9,1,1, 12.410, 10570.388, 505.968, 52870.155 25/06/27,06:12:17,10,09,1, 11.9,1,1, 12.410, 10570.451, 505.918, 52870.200 25/06/27,06:12:17,11,09,1, 11.9,1,1, 12.410, 10570.530, 505.894, 52870.488 25/06/27,06:12:17,12,09,1, 11.9,1,1, 12.410, 10570.622, 505.835, 52870.134 25/06/27,06:12:17,13,09,1, 11.9,1,1, 12.410, 10570.682, 505.766, 52870.128 25/06/27,06:12:17,14,09,1, 11.9,1,1, 12.410, 10570.767, 505.737, 52870.233 25/06/27,06:12:17,15,09,1, 11.9,1,1, 12.410, 10570.836, 505.669, 52870.142 25/06/27,06:12:17,16,09,1, 11.9,1,1, 12.410, 10570.910, 505.626, 52870.179 25/06/27,06:12:17,17,09,1, 11.9,1,1, 12.410, 10570.928, 505.606, 52870.230 25/06/27,06:12:17,18,09,1, 11.9,1,1, 12.410, 10571.079, 505.530, 52870.090 25/06/27,06:12:17,19,09,1, 11.9,1,1, 12.410, 10571.072, 505.490, 52870.215 25/06/27,06:12:18,00,09,1, 12.0,1,1, 12.410, 10571.070, 505.490, 52870.215 25/06/27,06:12:18,01,09,1, 12.0,1,1, 12.410, 10571.239, 505.414, 52870.181 25/06/27,06:12:18,02,09,1, 12.0,1,1, 12.410, 10571.322, 505.378, 52870.121 25/06/27,06:12:18,03,09,1, 12.0,1,1, 12.410, 10571.396, 505.298, 52870.120 25/06/27,06:12:18,04,09,1, 12.0,1,1, 12.410, 10571.465, 505.269, 52870.107 25/06/27,06:12:18,05,09,1, 12.0,1,1, 12.410, 10571.530, 505.218, 52870.118 25/06/27,06:12:18,06,09,1, 12.0,1,1, 12.410, 10571.617, 505.165, 52870.169 25/06/27,06:12:18,07,09,1, 12.0,1,1, 12.410, 10571.635, 505.121, 52870.160 25/06/27,06:12:18,08,09,1, 12.0,1,1, 12.410, 10571.731, 505.055, 52870.098 25/06/27,06:12:18,09,09,1, 12.0,1,1, 12.410, 10571.810, 505.026, 52870.144 25/06/27,06:12:18,10,09,1, 12.0,1,1, 12.410, 10571.862, 504.984, 52870.139 25/06/27,06:12:18,11,09,1, 12.0,1,1, 12.410, 10571.913, 504.937, 52870.161 25/06/27,06:12:18,12,09,1, 12.0,1,1, 12.410, 10572.016, 504.856, 52870.125 25/06/27,06:12:18,13,09,1, 12.0,1,1, 12.410, 10572.061, 504.805, 52870.079 25/06/27,06:12:18,14,09,1, 12.0,1,1, 12.410, 10572.154, 504.753, 52870.104 25/06/27,06:12:18,15,09,1, 12.0,1,1, 12.410, 10572.234, 504.699, 52870.112 25/06/27,06:12:18,16,09,1, 12.0,1,1, 12.410, 10572.288, 504.665, 52870.139 25/06/27,06:12:18,17,09,1, 12.0,1,1, 12.410, 10572.331, 504.592, 52870.103 25/06/27,06:12:18,18,09,1, 12.0,1,1, 12.410, 10572.418, 504.527, 52870.082 25/06/27,06:12:18,19,09,1, 12.0,1,1, 12.410, 10572.484, 504.479, 52870.033 25/06/27,06:12:19,00,10,1, 11.9,1,1, 12.412, 10572.480, 504.479, 52870.033 25/06/27,06:12:19,01,10,1, 11.9,1,1, 12.412, 10572.609, 504.367, 52869.981 25/06/27,06:12:19,02,10,1, 11.9,1,1, 12.412, 10572.685, 504.313, 52870.008 25/06/27,06:12:19,03,10,1, 11.9,1,1, 12.412, 10572.725, 504.280, 52869.997 25/06/27,06:12:19,04,10,1, 11.9,1,1, 12.412, 10572.836, 504.199, 52869.965 25/06/27,06:12:19,05,10,1, 11.9,1,1, 12.412, 10572.876, 504.169, 52869.937 25/06/27,06:12:19,06,10,1, 11.9,1,1, 12.412, 10572.955, 504.098, 52869.995 25/06/27,06:12:19,07,10,1, 11.9,1,1, 12.412, 10573.001, 504.030, 52869.916 25/06/27,06:12:19,08,10,1, 11.9,1,1, 12.412, 10573.047, 503.986, 52869.945 25/06/27,06:12:19,09,10,1, 11.9,1,1, 12.412, 10573.115, 503.928, 52869.945 25/06/27,06:12:19,10,10,1, 11.9,1,1, 12.412, 10573.202, 503.898, 52869.942 25/06/27,06:12:19,11,10,1, 11.9,1,1, 12.412, 10573.232, 503.826, 52869.951 25/06/27,06:12:19,12,10,1, 11.9,1,1, 12.412, 10573.322, 503.728, 52869.913 25/06/27,06:12:19,13,10,1, 11.9,1,1, 12.412, 10573.398, 503.672, 52869.932 25/06/27,06:12:19,14,10,1, 11.9,1,1, 12.412, 10573.443, 503.642, 52869.827 25/06/27,06:12:19,15,10,1, 11.9,1,1, 12.412, 10573.508, 503.564, 52869.891 25/06/27,06:12:19,16,10,1, 11.9,1,1, 12.412, 10573.579, 503.523, 52869.842 25/06/27,06:12:19,17,10,1, 11.9,1,1, 12.412, 10573.640, 503.462, 52869.891 25/06/27,06:12:19,18,10,1, 11.9,1,1, 12.412, 10573.698, 503.410, 52869.824 25/06/27,06:12:19,19,10,1, 11.9,1,1, 12.412, 10573.750, 503.335, 52869.826 25/06/27,06:12:20,00,10,1, 11.9,1,1, 12.411, 10573.748, 503.335, 52869.826 25/06/27,06:12:20,01,10,1, 11.9,1,1, 12.411, 10573.870, 503.221, 52869.878 25/06/27,06:12:20,02,10,1, 11.9,1,1, 12.411, 10573.942, 503.194, 52869.870 25/06/27,06:12:20,03,10,1, 11.9,1,1, 12.411, 10573.994, 503.121, 52869.878 25/06/27,06:12:20,04,10,1, 11.9,1,1, 12.411, 10574.051, 503.051, 52869.838 25/06/27,06:12:20,05,10,1, 11.9,1,1, 12.411, 10574.091, 503.015, 52869.797 25/06/27,06:12:20,06,10,1, 11.9,1,1, 12.411, 10574.181, 502.974, 52869.833 25/06/27,06:12:20,07,10,1, 11.9,1,1, 12.411, 10574.226, 502.881, 52869.790 25/06/27,06:12:20,08,10,1, 11.9,1,1, 12.411, 10574.307, 502.805, 52869.753 25/06/27,06:12:20,09,10,1, 11.9,1,1, 12.411, 10574.371, 502.777, 52869.851 25/06/27,06:12:20,10,10,1, 11.9,1,1, 12.411, 10574.422, 502.706, 52869.780 25/06/27,06:12:20,11,10,1, 11.9,1,1, 12.411, 10574.472, 502.655, 52869.774 25/06/27,06:12:20,12,10,1, 11.9,1,1, 12.411, 10574.519, 502.574, 52869.728 25/06/27,06:12:20,13,10,1, 11.9,1,1, 12.411, 10574.585, 502.535, 52869.715 25/06/27,06:12:20,14,10,1, 11.9,1,1, 12.411, 10574.656, 502.459, 52869.791 25/06/27,06:12:20,15,10,1, 11.9,1,1, 12.411, 10574.705, 502.391, 52869.718 25/06/27,06:12:20,16,10,1, 11.9,1,1, 12.411, 10574.740, 502.333, 52869.808 25/06/27,06:12:20,17,10,1, 11.9,1,1, 12.411, 10574.816, 502.274, 52869.703 25/06/27,06:12:20,18,10,1, 11.9,1,1, 12.411, 10574.864, 502.240, 52869.697 25/06/27,06:12:20,19,10,1, 11.9,1,1, 12.411, 10574.920, 502.176, 52869.764 25/06/27,06:12:21,00,10,1, 11.9,1,1, 12.413, 10574.917, 502.176, 52869.764 25/06/27,06:12:21,01,10,1, 11.9,1,1, 12.413, 10574.986, 502.046, 52869.718 25/06/27,06:12:21,02,10,1, 11.9,1,1, 12.413, 10575.064, 501.997, 52869.668 25/06/27,06:12:21,03,10,1, 11.9,1,1, 12.413, 10575.116, 501.923, 52869.721 25/06/27,06:12:21,04,10,1, 11.9,1,1, 12.413, 10575.170, 501.873, 52869.612 25/06/27,06:12:21,05,10,1, 11.9,1,1, 12.413, 10575.232, 501.815, 52869.679 25/06/27,06:12:21,06,10,1, 11.9,1,1, 12.413, 10575.301, 501.749, 52869.662 25/06/27,06:12:21,07,10,1, 11.9,1,1, 12.413, 10575.342, 501.668, 52869.675 25/06/27,06:12:21,08,10,1, 11.9,1,1, 12.413, 10575.389, 501.624, 52869.709 25/06/27,06:12:21,09,10,1, 11.9,1,1, 12.413, 10575.438, 501.546, 52869.598 25/06/27,06:12:21,10,10,1, 11.9,1,1, 12.413, 10575.502, 501.492, 52869.594 25/06/27,06:12:21,11,10,1, 11.9,1,1, 12.413, 10575.555, 501.436, 52869.646 25/06/27,06:12:21,12,10,1, 11.9,1,1, 12.413, 10575.603, 501.375, 52869.624 25/06/27,06:12:21,13,10,1, 11.9,1,1, 12.413, 10575.629, 501.285, 52869.571 25/06/27,06:12:21,14,10,1, 11.9,1,1, 12.413, 10575.702, 501.235, 52869.527 25/06/27,06:12:21,15,10,1, 11.9,1,1, 12.413, 10575.737, 501.175, 52869.535 25/06/27,06:12:21,16,10,1, 11.9,1,1, 12.413, 10575.801, 501.121, 52869.660 25/06/27,06:12:21,17,10,1, 11.9,1,1, 12.413, 10575.842, 501.070, 52869.525 25/06/27,06:12:21,18,10,1, 11.9,1,1, 12.413, 10575.888, 500.974, 52869.544 25/06/27,06:12:21,19,10,1, 11.9,1,1, 12.413, 10575.935, 500.946, 52869.556 25/06/27,06:12:22,00,10,1, 11.9,1,1, 12.412, 10575.935, 500.946, 52869.556 25/06/27,06:12:22,01,10,1, 11.9,1,1, 12.412, 10576.033, 500.783, 52869.553 25/06/27,06:12:22,02,10,1, 11.9,1,1, 12.412, 10576.043, 500.739, 52869.512 25/06/27,06:12:22,03,10,1, 11.9,1,1, 12.412, 10576.102, 500.670, 52869.525 25/06/27,06:12:22,04,10,1, 11.9,1,1, 12.412, 10576.166, 500.611, 52869.433 25/06/27,06:12:22,05,10,1, 11.9,1,1, 12.412, 10576.213, 500.539, 52869.568 25/06/27,06:12:22,06,10,1, 11.9,1,1, 12.412, 10576.234, 500.461, 52869.518 25/06/27,06:12:22,07,10,1, 11.9,1,1, 12.412, 10576.299, 500.405, 52869.462 25/06/27,06:12:22,08,10,1, 11.9,1,1, 12.412, 10576.344, 500.349, 52869.463 25/06/27,06:12:22,09,10,1, 11.9,1,1, 12.412, 10576.368, 500.296, 52869.488 25/06/27,06:12:22,10,10,1, 11.9,1,1, 12.412, 10576.427, 500.221, 52869.482 25/06/27,06:12:22,11,10,1, 11.9,1,1, 12.412, 10576.448, 500.140, 52869.499 25/06/27,06:12:22,12,10,1, 11.9,1,1, 12.412, 10576.490, 500.117, 52869.430 25/06/27,06:12:22,13,10,1, 11.9,1,1, 12.412, 10576.535, 500.061, 52869.494 25/06/27,06:12:22,14,10,1, 11.9,1,1, 12.412, 10576.613, 499.968, 52869.379 25/06/27,06:12:22,15,10,1, 11.9,1,1, 12.412, 10576.626, 499.930, 52869.476 25/06/27,06:12:22,16,10,1, 11.9,1,1, 12.412, 10576.673, 499.858, 52869.419 25/06/27,06:12:22,17,10,1, 11.9,1,1, 12.412, 10576.719, 499.798, 52869.462 25/06/27,06:12:22,18,10,1, 11.9,1,1, 12.412, 10576.748, 499.728, 52869.393 25/06/27,06:12:22,19,10,1, 11.9,1,1, 12.412, 10576.801, 499.655, 52869.398 25/06/27,06:12:23,00,10,1, 12.0,1,1, 12.414, 10576.794, 499.655, 52869.398 25/06/27,06:12:23,01,10,1, 12.0,1,1, 12.414, 10576.863, 499.535, 52869.389 25/06/27,06:12:23,02,10,1, 12.0,1,1, 12.414, 10576.885, 499.467, 52869.352 25/06/27,06:12:23,03,10,1, 12.0,1,1, 12.414, 10576.916, 499.406, 52869.403 25/06/27,06:12:23,04,10,1, 12.0,1,1, 12.414, 10576.955, 499.343, 52869.395 25/06/27,06:12:23,05,10,1, 12.0,1,1, 12.414, 10577.003, 499.254, 52869.338 25/06/27,06:12:23,06,10,1, 12.0,1,1, 12.414, 10577.056, 499.192, 52869.374 25/06/27,06:12:23,07,10,1, 12.0,1,1, 12.414, 10577.051, 499.102, 52869.373 25/06/27,06:12:23,08,10,1, 12.0,1,1, 12.414, 10577.098, 499.069, 52869.415 25/06/27,06:12:23,09,10,1, 12.0,1,1, 12.414, 10577.119, 499.008, 52869.359 25/06/27,06:12:23,10,10,1, 12.0,1,1, 12.414, 10577.174, 498.952, 52869.364 25/06/27,06:12:23,11,10,1, 12.0,1,1, 12.414, 10577.200, 498.857, 52869.331 25/06/27,06:12:23,12,10,1, 12.0,1,1, 12.414, 10577.250, 498.820, 52869.333 25/06/27,06:12:23,13,10,1, 12.0,1,1, 12.414, 10577.296, 498.740, 52869.258 25/06/27,06:12:23,14,10,1, 12.0,1,1, 12.414, 10577.301, 498.664, 52869.238 25/06/27,06:12:23,15,10,1, 12.0,1,1, 12.414, 10577.312, 498.623, 52869.354 25/06/27,06:12:23,16,10,1, 12.0,1,1, 12.414, 10577.348, 498.562, 52869.322 25/06/27,06:12:23,17,10,1, 12.0,1,1, 12.414, 10577.406, 498.475, 52869.261 25/06/27,06:12:23,18,10,1, 12.0,1,1, 12.414, 10577.397, 498.398, 52869.225 25/06/27,06:12:23,19,10,1, 12.0,1,1, 12.414, 10577.458, 498.346, 52869.283 25/06/27,06:12:24,00,10,1, 11.9,1,1, 12.410, 10577.453, 498.346, 52869.283 25/06/27,06:12:24,01,10,1, 11.9,1,1, 12.410, 10577.515, 498.195, 52869.235 25/06/27,06:12:24,02,10,1, 11.9,1,1, 12.410, 10577.546, 498.148, 52869.294 25/06/27,06:12:24,03,10,1, 11.9,1,1, 12.410, 10577.558, 498.062, 52869.289 25/06/27,06:12:24,04,10,1, 11.9,1,1, 12.410, 10577.563, 497.969, 52869.206 25/06/27,06:12:24,05,10,1, 11.9,1,1, 12.410, 10577.583, 497.936, 52869.241 25/06/27,06:12:24,06,10,1, 11.9,1,1, 12.410, 10577.632, 497.873, 52869.250 25/06/27,06:12:24,07,10,1, 11.9,1,1, 12.410, 10577.665, 497.781, 52869.183 25/06/27,06:12:24,08,10,1, 11.9,1,1, 12.410, 10577.692, 497.681, 52869.139 25/06/27,06:12:24,09,10,1, 11.9,1,1, 12.410, 10577.716, 497.652, 52869.173 25/06/27,06:12:24,10,10,1, 11.9,1,1, 12.410, 10577.751, 497.579, 52869.148 25/06/27,06:12:24,11,10,1, 11.9,1,1, 12.410, 10577.755, 497.517, 52869.105 25/06/27,06:12:24,12,10,1, 11.9,1,1, 12.410, 10577.784, 497.453, 52869.157 25/06/27,06:12:24,13,10,1, 11.9,1,1, 12.410, 10577.824, 497.388, 52869.104 25/06/27,06:12:24,14,10,1, 11.9,1,1, 12.410, 10577.841, 497.324, 52869.182 25/06/27,06:12:24,15,10,1, 11.9,1,1, 12.410, 10577.865, 497.256, 52869.093 25/06/27,06:12:24,16,10,1, 11.9,1,1, 12.410, 10577.891, 497.173, 52869.126 25/06/27,06:12:24,17,10,1, 11.9,1,1, 12.410, 10577.885, 497.113, 52869.075 25/06/27,06:12:24,18,10,1, 11.9,1,1, 12.410, 10577.927, 497.040, 52869.057 25/06/27,06:12:24,19,10,1, 11.9,1,1, 12.410, 10577.947, 496.965, 52869.079 25/06/27,06:12:25,00,10,1, 11.9,1,1, 12.410, 10577.946, 496.965, 52869.079 25/06/27,06:12:25,01,10,1, 11.9,1,1, 12.410, 10578.002, 496.838, 52869.094 25/06/27,06:12:25,02,10,1, 11.9,1,1, 12.410, 10578.035, 496.777, 52869.077 25/06/27,06:12:25,03,10,1, 11.9,1,1, 12.410, 10578.016, 496.709, 52869.022 25/06/27,06:12:25,04,10,1, 11.9,1,1, 12.410, 10578.046, 496.643, 52869.147 25/06/27,06:12:25,05,10,1, 11.9,1,1, 12.410, 10578.135, 496.564, 52869.127 25/06/27,06:12:25,06,10,1, 11.9,1,1, 12.410, 10578.128, 496.490, 52869.071 25/06/27,06:12:25,07,10,1, 11.9,1,1, 12.410, 10578.146, 496.418, 52869.075 25/06/27,06:12:25,08,10,1, 11.9,1,1, 12.410, 10578.118, 496.367, 52869.059 25/06/27,06:12:25,09,10,1, 11.9,1,1, 12.410, 10578.175, 496.282, 52869.025 25/06/27,06:12:25,10,10,1, 11.9,1,1, 12.410, 10578.192, 496.215, 52868.998 25/06/27,06:12:25,11,10,1, 11.9,1,1, 12.410, 10578.221, 496.190, 52868.992 25/06/27,06:12:25,12,10,1, 11.9,1,1, 12.410, 10578.217, 496.070, 52869.025 25/06/27,06:12:25,13,10,1, 11.9,1,1, 12.410, 10578.218, 496.013, 52869.016 25/06/27,06:12:25,14,10,1, 11.9,1,1, 12.410, 10578.269, 495.955, 52868.980 25/06/27,06:12:25,15,10,1, 11.9,1,1, 12.410, 10578.264, 495.885, 52869.014 25/06/27,06:12:25,16,10,1, 11.9,1,1, 12.410, 10578.298, 495.812, 52869.037 25/06/27,06:12:25,17,10,1, 11.9,1,1, 12.410, 10578.307, 495.737, 52868.965 25/06/27,06:12:25,18,10,1, 11.9,1,1, 12.410, 10578.292, 495.689, 52869.028 25/06/27,06:12:25,19,10,1, 11.9,1,1, 12.410, 10578.346, 495.623, 52868.976 25/06/27,06:12:26,00,10,1, 12.0,1,1, 12.411, 10578.338, 495.623, 52868.976 25/06/27,06:12:26,01,10,1, 12.0,1,1, 12.411, 10578.377, 495.456, 52869.002 25/06/27,06:12:26,02,10,1, 12.0,1,1, 12.411, 10578.375, 495.407, 52868.985 25/06/27,06:12:26,03,10,1, 12.0,1,1, 12.411, 10578.385, 495.338, 52868.974 25/06/27,06:12:26,04,10,1, 12.0,1,1, 12.411, 10578.399, 495.262, 52868.973 25/06/27,06:12:26,05,10,1, 12.0,1,1, 12.411, 10578.409, 495.203, 52868.998 25/06/27,06:12:26,06,10,1, 12.0,1,1, 12.411, 10578.434, 495.130, 52868.950 25/06/27,06:12:26,07,10,1, 12.0,1,1, 12.411, 10578.451, 495.057, 52868.895 25/06/27,06:12:26,08,10,1, 12.0,1,1, 12.411, 10578.441, 495.005, 52868.964 25/06/27,06:12:26,09,10,1, 12.0,1,1, 12.411, 10578.482, 494.928, 52868.874 25/06/27,06:12:26,10,10,1, 12.0,1,1, 12.411, 10578.501, 494.889, 52868.969 25/06/27,06:12:26,11,10,1, 12.0,1,1, 12.411, 10578.499, 494.829, 52868.937 25/06/27,06:12:26,12,10,1, 12.0,1,1, 12.411, 10578.530, 494.737, 52869.043 25/06/27,06:12:26,13,10,1, 12.0,1,1, 12.411, 10578.520, 494.669, 52868.808 25/06/27,06:12:26,14,10,1, 12.0,1,1, 12.411, 10578.519, 494.597, 52868.945 25/06/27,06:12:26,15,10,1, 12.0,1,1, 12.411, 10578.536, 494.533, 52868.909 25/06/27,06:12:26,16,10,1, 12.0,1,1, 12.411, 10578.564, 494.461, 52868.887 25/06/27,06:12:26,17,10,1, 12.0,1,1, 12.411, 10578.592, 494.412, 52868.866 25/06/27,06:12:26,18,10,1, 12.0,1,1, 12.411, 10578.608, 494.329, 52868.814 25/06/27,06:12:26,19,10,1, 12.0,1,1, 12.411, 10578.616, 494.238, 52868.887 25/06/27,06:12:27,00,10,1, 11.9,1,1, 12.413, 10578.613, 494.238, 52868.887 25/06/27,06:12:27,01,10,1, 11.9,1,1, 12.413, 10578.620, 494.118, 52868.851 25/06/27,06:12:27,02,10,1, 11.9,1,1, 12.413, 10578.634, 494.048, 52868.818 25/06/27,06:12:27,03,10,1, 11.9,1,1, 12.413, 10578.644, 494.000, 52868.862 25/06/27,06:12:27,04,10,1, 11.9,1,1, 12.413, 10578.635, 493.945, 52868.865 25/06/27,06:12:27,05,10,1, 11.9,1,1, 12.413, 10578.649, 493.878, 52868.809 25/06/27,06:12:27,06,10,1, 11.9,1,1, 12.413, 10578.648, 493.791, 52868.859 25/06/27,06:12:27,07,10,1, 11.9,1,1, 12.413, 10578.668, 493.750, 52868.787 25/06/27,06:12:27,08,10,1, 11.9,1,1, 12.413, 10578.670, 493.674, 52868.853 25/06/27,06:12:27,09,10,1, 11.9,1,1, 12.413, 10578.702, 493.609, 52868.767 25/06/27,06:12:27,10,10,1, 11.9,1,1, 12.413, 10578.691, 493.531, 52868.859 25/06/27,06:12:27,11,10,1, 11.9,1,1, 12.413, 10578.682, 493.467, 52868.787 25/06/27,06:12:27,12,10,1, 11.9,1,1, 12.413, 10578.734, 493.393, 52868.780 25/06/27,06:12:27,13,10,1, 11.9,1,1, 12.413, 10578.705, 493.345, 52868.784 25/06/27,06:12:27,14,10,1, 11.9,1,1, 12.413, 10578.748, 493.259, 52868.792 25/06/27,06:12:27,15,10,1, 11.9,1,1, 12.413, 10578.710, 493.229, 52868.726 25/06/27,06:12:27,16,10,1, 11.9,1,1, 12.413, 10578.746, 493.162, 52868.832 25/06/27,06:12:27,17,10,1, 11.9,1,1, 12.413, 10578.730, 493.085, 52868.720 25/06/27,06:12:27,18,10,1, 11.9,1,1, 12.413, 10578.754, 493.019, 52868.774 25/06/27,06:12:27,19,10,1, 11.9,1,1, 12.413, 10578.759, 492.934, 52868.808 25/06/27,06:12:28,00,10,1, 11.9,1,1, 12.412, 10578.755, 492.934, 52868.808 25/06/27,06:12:28,01,10,1, 11.9,1,1, 12.412, 10578.773, 492.814, 52868.758 25/06/27,06:12:28,02,10,1, 11.9,1,1, 12.412, 10578.783, 492.746, 52868.772 25/06/27,06:12:28,03,10,1, 11.9,1,1, 12.412, 10578.773, 492.662, 52868.747 25/06/27,06:12:28,04,10,1, 11.9,1,1, 12.412, 10578.767, 492.597, 52868.728 25/06/27,06:12:28,05,10,1, 11.9,1,1, 12.412, 10578.788, 492.551, 52868.722 25/06/27,06:12:28,06,10,1, 11.9,1,1, 12.412, 10578.812, 492.479, 52868.689 25/06/27,06:12:28,07,10,1, 11.9,1,1, 12.412, 10578.814, 492.435, 52868.701 25/06/27,06:12:28,08,10,1, 11.9,1,1, 12.412, 10578.817, 492.353, 52868.751 25/06/27,06:12:28,09,10,1, 11.9,1,1, 12.412, 10578.814, 492.302, 52868.704 25/06/27,06:12:28,10,10,1, 11.9,1,1, 12.412, 10578.827, 492.223, 52868.679 25/06/27,06:12:28,11,10,1, 11.9,1,1, 12.412, 10578.811, 492.153, 52868.724 25/06/27,06:12:28,12,10,1, 11.9,1,1, 12.412, 10578.830, 492.096, 52868.713 25/06/27,06:12:28,13,10,1, 11.9,1,1, 12.412, 10578.810, 492.007, 52868.738 25/06/27,06:12:28,14,10,1, 11.9,1,1, 12.412, 10578.797, 491.947, 52868.682 25/06/27,06:12:28,15,10,1, 11.9,1,1, 12.412, 10578.859, 491.876, 52868.644 25/06/27,06:12:28,16,10,1, 11.9,1,1, 12.412, 10578.821, 491.823, 52868.677 25/06/27,06:12:28,17,10,1, 11.9,1,1, 12.412, 10578.860, 491.767, 52868.672 25/06/27,06:12:28,18,10,1, 11.9,1,1, 12.412, 10578.880, 491.695, 52868.641 25/06/27,06:12:28,19,10,1, 11.9,1,1, 12.412, 10578.819, 491.627, 52868.733 25/06/27,06:12:29,00,10,1, 11.9,1,1, 12.419, 10578.814, 491.627, 52868.733 25/06/27,06:12:29,01,10,1, 11.9,1,1, 12.419, 10578.835, 491.528, 52868.685 25/06/27,06:12:29,02,10,1, 11.9,1,1, 12.419, 10578.889, 491.431, 52868.682 25/06/27,06:12:29,03,10,1, 11.9,1,1, 12.419, 10578.840, 491.342, 52868.708 25/06/27,06:12:29,04,10,1, 11.9,1,1, 12.419, 10578.860, 491.309, 52868.617 25/06/27,06:12:29,05,10,1, 11.9,1,1, 12.419, 10578.879, 491.253, 52868.678 25/06/27,06:12:29,06,10,1, 11.9,1,1, 12.419, 10578.873, 491.175, 52868.678 25/06/27,06:12:29,07,10,1, 11.9,1,1, 12.419, 10578.861, 491.128, 52868.708 25/06/27,06:12:29,08,10,1, 11.9,1,1, 12.419, 10578.847, 491.053, 52868.592 25/06/27,06:12:29,09,10,1, 11.9,1,1, 12.419, 10578.866, 490.994, 52868.606 25/06/27,06:12:29,10,10,1, 11.9,1,1, 12.419, 10578.854, 490.924, 52868.661 25/06/27,06:12:29,11,10,1, 11.9,1,1, 12.419, 10578.879, 490.846, 52868.651 25/06/27,06:12:29,12,10,1, 11.9,1,1, 12.419, 10578.865, 490.800, 52868.574 25/06/27,06:12:29,13,10,1, 11.9,1,1, 12.419, 10578.886, 490.734, 52868.666 25/06/27,06:12:29,14,10,1, 11.9,1,1, 12.419, 10578.865, 490.680, 52868.615 25/06/27,06:12:29,15,10,1, 11.9,1,1, 12.419, 10578.865, 490.608, 52868.527 25/06/27,06:12:29,16,10,1, 11.9,1,1, 12.419, 10578.886, 490.517, 52868.534 25/06/27,06:12:29,17,10,1, 11.9,1,1, 12.419, 10578.889, 490.466, 52868.546 25/06/27,06:12:29,18,10,1, 11.9,1,1, 12.419, 10578.865, 490.405, 52868.508 25/06/27,06:12:29,19,10,1, 11.9,1,1, 12.419, 10578.859, 490.367, 52868.555 25/06/27,06:12:30,00,10,1, 11.9,1,1, 12.413, 10578.855, 490.367, 52868.555 25/06/27,06:12:30,01,10,1, 11.9,1,1, 12.413, 10578.880, 490.216, 52868.495 25/06/27,06:12:30,02,10,1, 11.9,1,1, 12.413, 10578.889, 490.128, 52868.535 25/06/27,06:12:30,03,10,1, 11.9,1,1, 12.413, 10578.867, 490.097, 52868.543 25/06/27,06:12:30,04,10,1, 11.9,1,1, 12.413, 10578.904, 490.008, 52868.493 25/06/27,06:12:30,05,10,1, 11.9,1,1, 12.413, 10578.888, 489.948, 52868.610 25/06/27,06:12:30,06,10,1, 11.9,1,1, 12.413, 10578.888, 489.905, 52868.541 25/06/27,06:12:30,07,10,1, 11.9,1,1, 12.413, 10578.870, 489.834, 52868.502 25/06/27,06:12:30,08,10,1, 11.9,1,1, 12.413, 10578.877, 489.767, 52868.537 25/06/27,06:12:30,09,10,1, 11.9,1,1, 12.413, 10578.872, 489.718, 52868.478 25/06/27,06:12:30,10,10,1, 11.9,1,1, 12.413, 10578.863, 489.643, 52868.538 25/06/27,06:12:30,11,10,1, 11.9,1,1, 12.413, 10578.875, 489.593, 52868.462 25/06/27,06:12:30,12,10,1, 11.9,1,1, 12.413, 10578.845, 489.537, 52868.556 25/06/27,06:12:30,13,10,1, 11.9,1,1, 12.413, 10578.857, 489.480, 52868.486 25/06/27,06:12:30,14,10,1, 11.9,1,1, 12.413, 10578.849, 489.433, 52868.474 25/06/27,06:12:30,15,10,1, 11.9,1,1, 12.413, 10578.852, 489.358, 52868.563 25/06/27,06:12:30,16,10,1, 11.9,1,1, 12.413, 10578.860, 489.314, 52868.571 25/06/27,06:12:30,17,10,1, 11.9,1,1, 12.413, 10578.855, 489.231, 52868.501 25/06/27,06:12:30,18,10,1, 11.9,1,1, 12.413, 10578.867, 489.201, 52868.434 25/06/27,06:12:30,19,10,1, 11.9,1,1, 12.413, 10578.864, 489.106, 52868.497 25/06/27,06:12:31,00,09,1, 12.0,1,1, 12.413, 10578.864, 489.106, 52868.497 25/06/27,06:12:31,01,09,1, 12.0,1,1, 12.413, 10578.837, 489.007, 52868.483 25/06/27,06:12:31,02,09,1, 12.0,1,1, 12.413, 10578.868, 488.941, 52868.453 25/06/27,06:12:31,03,09,1, 12.0,1,1, 12.413, 10578.858, 488.896, 52868.451 25/06/27,06:12:31,04,09,1, 12.0,1,1, 12.413, 10578.871, 488.790, 52868.447 25/06/27,06:12:31,05,09,1, 12.0,1,1, 12.413, 10578.860, 488.751, 52868.418 25/06/27,06:12:31,06,09,1, 12.0,1,1, 12.413, 10578.826, 488.699, 52868.422 25/06/27,06:12:31,07,09,1, 12.0,1,1, 12.413, 10578.857, 488.647, 52868.442 25/06/27,06:12:31,08,09,1, 12.0,1,1, 12.413, 10578.855, 488.589, 52868.380 25/06/27,06:12:31,09,09,1, 12.0,1,1, 12.413, 10578.832, 488.513, 52868.475 25/06/27,06:12:31,10,09,1, 12.0,1,1, 12.413, 10578.826, 488.437, 52868.480 25/06/27,06:12:31,11,09,1, 12.0,1,1, 12.413, 10578.843, 488.411, 52868.392 25/06/27,06:12:31,12,09,1, 12.0,1,1, 12.413, 10578.853, 488.324, 52868.474 25/06/27,06:12:31,13,09,1, 12.0,1,1, 12.413, 10578.832, 488.280, 52868.433 25/06/27,06:12:31,14,09,1, 12.0,1,1, 12.413, 10578.839, 488.216, 52868.408 25/06/27,06:12:31,15,09,1, 12.0,1,1, 12.413, 10578.838, 488.126, 52868.433 25/06/27,06:12:31,16,09,1, 12.0,1,1, 12.413, 10578.834, 488.088, 52868.472 25/06/27,06:12:31,17,09,1, 12.0,1,1, 12.413, 10578.811, 488.030, 52868.464 25/06/27,06:12:31,18,09,1, 12.0,1,1, 12.413, 10578.838, 487.953, 52868.462 25/06/27,06:12:31,19,09,1, 12.0,1,1, 12.413, 10578.822, 487.930, 52868.457 25/06/27,06:12:32,00,10,1, 11.9,1,1, 12.413, 10578.814, 487.930, 52868.457 25/06/27,06:12:32,01,10,1, 11.9,1,1, 12.413, 10578.807, 487.796, 52868.404 25/06/27,06:12:32,02,10,1, 11.9,1,1, 12.413, 10578.803, 487.743, 52868.414 25/06/27,06:12:32,03,10,1, 11.9,1,1, 12.413, 10578.793, 487.698, 52868.425 25/06/27,06:12:32,04,10,1, 11.9,1,1, 12.413, 10578.811, 487.601, 52868.415 25/06/27,06:12:32,05,10,1, 11.9,1,1, 12.413, 10578.797, 487.558, 52868.330 25/06/27,06:12:32,06,10,1, 11.9,1,1, 12.413, 10578.796, 487.515, 52868.424 25/06/27,06:12:32,07,10,1, 11.9,1,1, 12.413, 10578.799, 487.442, 52868.341 25/06/27,06:12:32,08,10,1, 11.9,1,1, 12.413, 10578.784, 487.373, 52868.336 25/06/27,06:12:32,09,10,1, 11.9,1,1, 12.413, 10578.785, 487.343, 52868.398 25/06/27,06:12:32,10,10,1, 11.9,1,1, 12.413, 10578.791, 487.294, 52868.304 25/06/27,06:12:32,11,10,1, 11.9,1,1, 12.413, 10578.801, 487.220, 52868.458 25/06/27,06:12:32,12,10,1, 11.9,1,1, 12.413, 10578.818, 487.186, 52868.445 25/06/27,06:12:32,13,10,1, 11.9,1,1, 12.413, 10578.760, 487.112, 52868.420 25/06/27,06:12:32,14,10,1, 11.9,1,1, 12.413, 10578.790, 487.060, 52868.422 25/06/27,06:12:32,15,10,1, 11.9,1,1, 12.413, 10578.785, 486.996, 52868.365 25/06/27,06:12:32,16,10,1, 11.9,1,1, 12.413, 10578.760, 486.949, 52868.360 25/06/27,06:12:32,17,10,1, 11.9,1,1, 12.413, 10578.791, 486.879, 52868.397 25/06/27,06:12:32,18,10,1, 11.9,1,1, 12.413, 10578.752, 486.803, 52868.410 25/06/27,06:12:32,19,10,1, 11.9,1,1, 12.413, 10578.776, 486.750, 52868.412 25/06/27,06:12:33,00,10,1, 12.0,1,1, 12.414, 10578.772, 486.750, 52868.412 25/06/27,06:12:33,01,10,1, 12.0,1,1, 12.414, 10578.776, 486.672, 52868.405 25/06/27,06:12:33,02,10,1, 12.0,1,1, 12.414, 10578.780, 486.614, 52868.393 25/06/27,06:12:33,03,10,1, 12.0,1,1, 12.414, 10578.784, 486.523, 52868.388 25/06/27,06:12:33,04,10,1, 12.0,1,1, 12.414, 10578.789, 486.473, 52868.397 25/06/27,06:12:33,05,10,1, 12.0,1,1, 12.414, 10578.760, 486.443, 52868.299 25/06/27,06:12:33,06,10,1, 12.0,1,1, 12.414, 10578.760, 486.392, 52868.385 25/06/27,06:12:33,07,10,1, 12.0,1,1, 12.414, 10578.778, 486.314, 52868.331 25/06/27,06:12:33,08,10,1, 12.0,1,1, 12.414, 10578.755, 486.264, 52868.340 25/06/27,06:12:33,09,10,1, 12.0,1,1, 12.414, 10578.771, 486.206, 52868.296 25/06/27,06:12:33,10,10,1, 12.0,1,1, 12.414, 10578.759, 486.154, 52868.400 25/06/27,06:12:33,11,10,1, 12.0,1,1, 12.414, 10578.794, 486.103, 52868.335 25/06/27,06:12:33,12,10,1, 12.0,1,1, 12.414, 10578.751, 486.053, 52868.385 25/06/27,06:12:33,13,10,1, 12.0,1,1, 12.414, 10578.777, 486.010, 52868.414 25/06/27,06:12:33,14,10,1, 12.0,1,1, 12.414, 10578.758, 485.933, 52868.337 25/06/27,06:12:33,15,10,1, 12.0,1,1, 12.414, 10578.760, 485.881, 52868.392 25/06/27,06:12:33,16,10,1, 12.0,1,1, 12.414, 10578.751, 485.804, 52868.354 25/06/27,06:12:33,17,10,1, 12.0,1,1, 12.414, 10578.767, 485.765, 52868.346 25/06/27,06:12:33,18,10,1, 12.0,1,1, 12.414, 10578.758, 485.706, 52868.355 25/06/27,06:12:33,19,10,1, 12.0,1,1, 12.414, 10578.768, 485.665, 52868.371 25/06/27,06:12:34,00,10,1, 12.0,1,1, 12.416, 10578.763, 485.665, 52868.371 25/06/27,06:12:34,01,10,1, 12.0,1,1, 12.416, 10578.766, 485.542, 52868.312 25/06/27,06:12:34,02,10,1, 12.0,1,1, 12.416, 10578.763, 485.478, 52868.278 25/06/27,06:12:34,03,10,1, 12.0,1,1, 12.416, 10578.746, 485.426, 52868.307 25/06/27,06:12:34,04,10,1, 12.0,1,1, 12.416, 10578.757, 485.383, 52868.336 25/06/27,06:12:34,05,10,1, 12.0,1,1, 12.416, 10578.737, 485.316, 52868.340 25/06/27,06:12:34,06,10,1, 12.0,1,1, 12.416, 10578.753, 485.273, 52868.348 25/06/27,06:12:34,07,10,1, 12.0,1,1, 12.416, 10578.782, 485.220, 52868.320 25/06/27,06:12:34,08,10,1, 12.0,1,1, 12.416, 10578.759, 485.175, 52868.283 25/06/27,06:12:34,09,10,1, 12.0,1,1, 12.416, 10578.742, 485.089, 52868.366 25/06/27,06:12:34,10,10,1, 12.0,1,1, 12.416, 10578.770, 485.044, 52868.337 25/06/27,06:12:34,11,10,1, 12.0,1,1, 12.416, 10578.723, 485.003, 52868.324 25/06/27,06:12:34,12,10,1, 12.0,1,1, 12.416, 10578.767, 484.959, 52868.345 25/06/27,06:12:34,13,10,1, 12.0,1,1, 12.416, 10578.763, 484.868, 52868.265 25/06/27,06:12:34,14,10,1, 12.0,1,1, 12.416, 10578.757, 484.831, 52868.333 25/06/27,06:12:34,15,10,1, 12.0,1,1, 12.416, 10578.746, 484.777, 52868.299 25/06/27,06:12:34,16,10,1, 12.0,1,1, 12.416, 10578.778, 484.736, 52868.316 25/06/27,06:12:34,17,10,1, 12.0,1,1, 12.416, 10578.773, 484.656, 52868.331 25/06/27,06:12:34,18,10,1, 12.0,1,1, 12.416, 10578.752, 484.606, 52868.301 25/06/27,06:12:34,19,10,1, 12.0,1,1, 12.416, 10578.746, 484.539, 52868.309 25/06/27,06:12:35,00,11,1, 11.9,1,1, 12.415, 10578.738, 484.539, 52868.309 25/06/27,06:12:35,01,11,1, 11.9,1,1, 12.415, 10578.756, 484.445, 52868.328 25/06/27,06:12:35,02,11,1, 11.9,1,1, 12.415, 10578.754, 484.391, 52868.229 25/06/27,06:12:35,03,11,1, 11.9,1,1, 12.415, 10578.711, 484.355, 52868.329 25/06/27,06:12:35,04,11,1, 11.9,1,1, 12.415, 10578.762, 484.297, 52868.244 25/06/27,06:12:35,05,11,1, 11.9,1,1, 12.415, 10578.729, 484.254, 52868.353 25/06/27,06:12:35,06,11,1, 11.9,1,1, 12.415, 10578.750, 484.186, 52868.272 25/06/27,06:12:35,07,11,1, 11.9,1,1, 12.415, 10578.750, 484.126, 52868.263 25/06/27,06:12:35,08,11,1, 11.9,1,1, 12.415, 10578.758, 484.061, 52868.251 25/06/27,06:12:35,09,11,1, 11.9,1,1, 12.415, 10578.745, 484.033, 52868.271 25/06/27,06:12:35,10,11,1, 11.9,1,1, 12.415, 10578.748, 483.992, 52868.321 25/06/27,06:12:35,11,11,1, 11.9,1,1, 12.415, 10578.746, 483.926, 52868.269 25/06/27,06:12:35,12,11,1, 11.9,1,1, 12.415, 10578.762, 483.867, 52868.296 25/06/27,06:12:35,13,11,1, 11.9,1,1, 12.415, 10578.775, 483.826, 52868.254 25/06/27,06:12:35,14,11,1, 11.9,1,1, 12.415, 10578.757, 483.760, 52868.284 25/06/27,06:12:35,15,11,1, 11.9,1,1, 12.415, 10578.771, 483.707, 52868.303 25/06/27,06:12:35,16,11,1, 11.9,1,1, 12.415, 10578.789, 483.639, 52868.296 25/06/27,06:12:35,17,11,1, 11.9,1,1, 12.415, 10578.761, 483.612, 52868.273 25/06/27,06:12:35,18,11,1, 11.9,1,1, 12.415, 10578.763, 483.551, 52868.271 25/06/27,06:12:35,19,11,1, 11.9,1,1, 12.415, 10578.763, 483.511, 52868.261 25/06/27,06:12:36,00,11,1, 12.0,1,1, 12.416, 10578.755, 483.511, 52868.261 25/06/27,06:12:36,01,11,1, 12.0,1,1, 12.416, 10578.779, 483.399, 52868.284 25/06/27,06:12:36,02,11,1, 12.0,1,1, 12.416, 10578.790, 483.351, 52868.295 25/06/27,06:12:36,03,11,1, 12.0,1,1, 12.416, 10578.799, 483.295, 52868.277 25/06/27,06:12:36,04,11,1, 12.0,1,1, 12.416, 10578.785, 483.235, 52868.254 25/06/27,06:12:36,05,11,1, 12.0,1,1, 12.416, 10578.783, 483.195, 52868.313 25/06/27,06:12:36,06,11,1, 12.0,1,1, 12.416, 10578.768, 483.122, 52868.258 25/06/27,06:12:36,07,11,1, 12.0,1,1, 12.416, 10578.772, 483.085, 52868.305 25/06/27,06:12:36,08,11,1, 12.0,1,1, 12.416, 10578.790, 483.033, 52868.240 25/06/27,06:12:36,09,11,1, 12.0,1,1, 12.416, 10578.775, 482.993, 52868.322 25/06/27,06:12:36,10,11,1, 12.0,1,1, 12.416, 10578.783, 482.933, 52868.310 25/06/27,06:12:36,11,11,1, 12.0,1,1, 12.416, 10578.811, 482.881, 52868.229 25/06/27,06:12:36,12,11,1, 12.0,1,1, 12.416, 10578.797, 482.812, 52868.228 25/06/27,06:12:36,13,11,1, 12.0,1,1, 12.416, 10578.792, 482.779, 52868.295 25/06/27,06:12:36,14,11,1, 12.0,1,1, 12.416, 10578.803, 482.712, 52868.229 25/06/27,06:12:36,15,11,1, 12.0,1,1, 12.416, 10578.779, 482.676, 52868.261 25/06/27,06:12:36,16,11,1, 12.0,1,1, 12.416, 10578.787, 482.613, 52868.265 25/06/27,06:12:36,17,11,1, 12.0,1,1, 12.416, 10578.810, 482.572, 52868.296 25/06/27,06:12:36,18,11,1, 12.0,1,1, 12.416, 10578.794, 482.550, 52868.302 25/06/27,06:12:36,19,11,1, 12.0,1,1, 12.416, 10578.806, 482.476, 52868.223 25/06/27,06:12:37,00,10,1, 11.9,1,1, 12.414, 10578.805, 482.476, 52868.223 25/06/27,06:12:37,01,10,1, 11.9,1,1, 12.414, 10578.791, 482.369, 52868.264 25/06/27,06:12:37,02,10,1, 11.9,1,1, 12.414, 10578.794, 482.323, 52868.225 25/06/27,06:12:37,03,10,1, 11.9,1,1, 12.414, 10578.840, 482.255, 52868.306 25/06/27,06:12:37,04,10,1, 11.9,1,1, 12.414, 10578.791, 482.217, 52868.297 25/06/27,06:12:37,05,10,1, 11.9,1,1, 12.414, 10578.801, 482.141, 52868.217 25/06/27,06:12:37,06,10,1, 11.9,1,1, 12.414, 10578.800, 482.115, 52868.297 25/06/27,06:12:37,07,10,1, 11.9,1,1, 12.414, 10578.821, 482.067, 52868.260 25/06/27,06:12:37,08,10,1, 11.9,1,1, 12.414, 10578.831, 481.997, 52868.178 25/06/27,06:12:37,09,10,1, 11.9,1,1, 12.414, 10578.808, 481.964, 52868.264 25/06/27,06:12:37,10,10,1, 11.9,1,1, 12.414, 10578.816, 481.905, 52868.249 25/06/27,06:12:37,11,10,1, 11.9,1,1, 12.414, 10578.828, 481.858, 52868.288 25/06/27,06:12:37,12,10,1, 11.9,1,1, 12.414, 10578.836, 481.808, 52868.232 25/06/27,06:12:37,13,10,1, 11.9,1,1, 12.414, 10578.818, 481.726, 52868.207 25/06/27,06:12:37,14,10,1, 11.9,1,1, 12.414, 10578.835, 481.690, 52868.204 25/06/27,06:12:37,15,10,1, 11.9,1,1, 12.414, 10578.804, 481.664, 52868.196 25/06/27,06:12:37,16,10,1, 11.9,1,1, 12.414, 10578.844, 481.611, 52868.299 25/06/27,06:12:37,17,10,1, 11.9,1,1, 12.414, 10578.836, 481.553, 52868.225 25/06/27,06:12:37,18,10,1, 11.9,1,1, 12.414, 10578.815, 481.497, 52868.253 25/06/27,06:12:37,19,10,1, 11.9,1,1, 12.414, 10578.870, 481.464, 52868.267 25/06/27,06:12:38,00,10,1, 11.9,1,1, 12.413, 10578.864, 481.464, 52868.267 25/06/27,06:12:38,01,10,1, 11.9,1,1, 12.413, 10578.848, 481.340, 52868.269 25/06/27,06:12:38,02,10,1, 11.9,1,1, 12.413, 10578.863, 481.286, 52868.277 25/06/27,06:12:38,03,10,1, 11.9,1,1, 12.413, 10578.844, 481.244, 52868.268 25/06/27,06:12:38,04,10,1, 11.9,1,1, 12.413, 10578.867, 481.215, 52868.301 25/06/27,06:12:38,05,10,1, 11.9,1,1, 12.413, 10578.821, 481.187, 52868.192 25/06/27,06:12:38,06,10,1, 11.9,1,1, 12.413, 10578.895, 481.085, 52868.246 25/06/27,06:12:38,07,10,1, 11.9,1,1, 12.413, 10578.860, 481.039, 52868.198 25/06/27,06:12:38,08,10,1, 11.9,1,1, 12.413, 10578.889, 480.990, 52868.251 25/06/27,06:12:38,09,10,1, 11.9,1,1, 12.413, 10578.880, 480.959, 52868.213 25/06/27,06:12:38,10,10,1, 11.9,1,1, 12.413, 10578.866, 480.903, 52868.327 25/06/27,06:12:38,11,10,1, 11.9,1,1, 12.413, 10578.884, 480.866, 52868.288 25/06/27,06:12:38,12,10,1, 11.9,1,1, 12.413, 10578.905, 480.816, 52868.311 25/06/27,06:12:38,13,10,1, 11.9,1,1, 12.413, 10578.860, 480.751, 52868.206 25/06/27,06:12:38,14,10,1, 11.9,1,1, 12.413, 10578.856, 480.703, 52868.310 25/06/27,06:12:38,15,10,1, 11.9,1,1, 12.413, 10578.892, 480.667, 52868.289 25/06/27,06:12:38,16,10,1, 11.9,1,1, 12.413, 10578.884, 480.612, 52868.268 25/06/27,06:12:38,17,10,1, 11.9,1,1, 12.413, 10578.921, 480.554, 52868.239 25/06/27,06:12:38,18,10,1, 11.9,1,1, 12.413, 10578.885, 480.512, 52868.256 25/06/27,06:12:38,19,10,1, 11.9,1,1, 12.413, 10578.904, 480.451, 52868.245 25/06/27,06:12:39,00,10,1, 12.0,1,1, 12.416, 10578.897, 480.451, 52868.245 25/06/27,06:12:39,01,10,1, 12.0,1,1, 12.416, 10578.903, 480.372, 52868.259 25/06/27,06:12:39,02,10,1, 12.0,1,1, 12.416, 10578.917, 480.303, 52868.248 25/06/27,06:12:39,03,10,1, 12.0,1,1, 12.416, 10578.916, 480.236, 52868.224 25/06/27,06:12:39,04,10,1, 12.0,1,1, 12.416, 10578.936, 480.210, 52868.303 25/06/27,06:12:39,05,10,1, 12.0,1,1, 12.416, 10578.926, 480.151, 52868.260 25/06/27,06:12:39,06,10,1, 12.0,1,1, 12.416, 10578.918, 480.092, 52868.315 25/06/27,06:12:39,07,10,1, 12.0,1,1, 12.416, 10578.914, 480.051, 52868.201 25/06/27,06:12:39,08,10,1, 12.0,1,1, 12.416, 10578.941, 480.022, 52868.243 25/06/27,06:12:39,09,10,1, 12.0,1,1, 12.416, 10578.937, 479.948, 52868.258 25/06/27,06:12:39,10,10,1, 12.0,1,1, 12.416, 10578.953, 479.901, 52868.213 25/06/27,06:12:39,11,10,1, 12.0,1,1, 12.416, 10578.940, 479.845, 52868.252 25/06/27,06:12:39,12,10,1, 12.0,1,1, 12.416, 10578.933, 479.802, 52868.273 25/06/27,06:12:39,13,10,1, 12.0,1,1, 12.416, 10578.967, 479.729, 52868.192 25/06/27,06:12:39,14,10,1, 12.0,1,1, 12.416, 10578.974, 479.696, 52868.218 25/06/27,06:12:39,15,10,1, 12.0,1,1, 12.416, 10578.982, 479.650, 52868.169 25/06/27,06:12:39,16,10,1, 12.0,1,1, 12.416, 10578.991, 479.645, 52868.257 25/06/27,06:12:39,17,10,1, 12.0,1,1, 12.416, 10579.000, 479.572, 52868.193 25/06/27,06:12:39,18,10,1, 12.0,1,1, 12.416, 10578.988, 479.481, 52868.179 25/06/27,06:12:39,19,10,1, 12.0,1,1, 12.416, 10579.014, 479.474, 52868.351 25/06/27,06:12:40,00,10,1, 11.9,1,1, 12.414, 10579.014, 479.474, 52868.351 25/06/27,06:12:40,01,10,1, 11.9,1,1, 12.414, 10578.984, 479.360, 52868.248 25/06/27,06:12:40,02,10,1, 11.9,1,1, 12.414, 10579.008, 479.315, 52868.145 25/06/27,06:12:40,03,10,1, 11.9,1,1, 12.414, 10578.995, 479.255, 52868.197 25/06/27,06:12:40,04,10,1, 11.9,1,1, 12.414, 10579.044, 479.206, 52868.221 25/06/27,06:12:40,05,10,1, 11.9,1,1, 12.414, 10579.039, 479.126, 52868.207 25/06/27,06:12:40,06,10,1, 11.9,1,1, 12.414, 10579.035, 479.081, 52868.193 25/06/27,06:12:40,07,10,1, 11.9,1,1, 12.414, 10579.025, 479.048, 52868.223 25/06/27,06:12:40,08,10,1, 11.9,1,1, 12.414, 10579.066, 478.968, 52868.152 25/06/27,06:12:40,09,10,1, 11.9,1,1, 12.414, 10579.041, 478.909, 52868.136 25/06/27,06:12:40,10,10,1, 11.9,1,1, 12.414, 10579.051, 478.875, 52868.150 25/06/27,06:12:40,11,10,1, 11.9,1,1, 12.414, 10579.037, 478.837, 52868.211 25/06/27,06:12:40,12,10,1, 11.9,1,1, 12.414, 10579.063, 478.780, 52868.228 25/06/27,06:12:40,13,10,1, 11.9,1,1, 12.414, 10579.065, 478.735, 52868.167 25/06/27,06:12:40,14,10,1, 11.9,1,1, 12.414, 10579.083, 478.684, 52868.213 25/06/27,06:12:40,15,10,1, 11.9,1,1, 12.414, 10579.075, 478.644, 52868.228 25/06/27,06:12:40,16,10,1, 11.9,1,1, 12.414, 10579.076, 478.582, 52868.204 25/06/27,06:12:40,17,10,1, 11.9,1,1, 12.414, 10579.076, 478.544, 52868.253 25/06/27,06:12:40,18,10,1, 11.9,1,1, 12.414, 10579.081, 478.480, 52868.239 25/06/27,06:12:40,19,10,1, 11.9,1,1, 12.414, 10579.096, 478.445, 52868.228 25/06/27,06:12:41,00,10,1, 12.0,1,1, 12.414, 10579.089, 478.445, 52868.228 25/06/27,06:12:41,01,10,1, 12.0,1,1, 12.414, 10579.119, 478.322, 52868.202 25/06/27,06:12:41,02,10,1, 12.0,1,1, 12.414, 10579.101, 478.307, 52868.285 25/06/27,06:12:41,03,10,1, 12.0,1,1, 12.414, 10579.120, 478.226, 52868.186 25/06/27,06:12:41,04,10,1, 12.0,1,1, 12.414, 10579.126, 478.191, 52868.178 25/06/27,06:12:41,05,10,1, 12.0,1,1, 12.414, 10579.124, 478.103, 52868.211 25/06/27,06:12:41,06,10,1, 12.0,1,1, 12.414, 10579.143, 478.094, 52868.219 25/06/27,06:12:41,07,10,1, 12.0,1,1, 12.414, 10579.146, 478.025, 52868.185 25/06/27,06:12:41,08,10,1, 12.0,1,1, 12.414, 10579.168, 477.960, 52868.260 25/06/27,06:12:41,09,10,1, 12.0,1,1, 12.414, 10579.150, 477.908, 52868.217 25/06/27,06:12:41,10,10,1, 12.0,1,1, 12.414, 10579.119, 477.865, 52868.139 25/06/27,06:12:41,11,10,1, 12.0,1,1, 12.414, 10579.178, 477.814, 52868.185 25/06/27,06:12:41,12,10,1, 12.0,1,1, 12.414, 10579.193, 477.781, 52868.197 25/06/27,06:12:41,13,10,1, 12.0,1,1, 12.414, 10579.171, 477.729, 52868.182 25/06/27,06:12:41,14,10,1, 12.0,1,1, 12.414, 10579.180, 477.640, 52868.174 25/06/27,06:12:41,15,10,1, 12.0,1,1, 12.414, 10579.188, 477.604, 52868.209 25/06/27,06:12:41,16,10,1, 12.0,1,1, 12.414, 10579.196, 477.557, 52868.230 25/06/27,06:12:41,17,10,1, 12.0,1,1, 12.414, 10579.215, 477.512, 52868.236 25/06/27,06:12:41,18,10,1, 12.0,1,1, 12.414, 10579.183, 477.438, 52868.227 25/06/27,06:12:41,19,10,1, 12.0,1,1, 12.414, 10579.223, 477.400, 52868.230 25/06/27,06:12:42,00,11,1, 11.9,1,1, 12.418, 10579.222, 477.400, 52868.230 25/06/27,06:12:42,01,11,1, 11.9,1,1, 12.418, 10579.202, 477.285, 52868.232 25/06/27,06:12:42,02,11,1, 11.9,1,1, 12.418, 10579.231, 477.225, 52868.139 25/06/27,06:12:42,03,11,1, 11.9,1,1, 12.418, 10579.232, 477.180, 52868.200 25/06/27,06:12:42,04,11,1, 11.9,1,1, 12.418, 10579.233, 477.126, 52868.184 25/06/27,06:12:42,05,11,1, 11.9,1,1, 12.418, 10579.259, 477.093, 52868.154 25/06/27,06:12:42,06,11,1, 11.9,1,1, 12.418, 10579.256, 477.017, 52868.172 25/06/27,06:12:42,07,11,1, 11.9,1,1, 12.418, 10579.258, 476.979, 52868.163 25/06/27,06:12:42,08,11,1, 11.9,1,1, 12.418, 10579.301, 476.896, 52868.094 25/06/27,06:12:42,09,11,1, 11.9,1,1, 12.418, 10579.281, 476.841, 52868.123 25/06/27,06:12:42,10,11,1, 11.9,1,1, 12.418, 10579.290, 476.782, 52868.189 25/06/27,06:12:42,11,11,1, 11.9,1,1, 12.418, 10579.287, 476.738, 52868.174 25/06/27,06:12:42,12,11,1, 11.9,1,1, 12.418, 10579.308, 476.691, 52868.106 25/06/27,06:12:42,13,11,1, 11.9,1,1, 12.418, 10579.287, 476.641, 52868.207 25/06/27,06:12:42,14,11,1, 11.9,1,1, 12.418, 10579.320, 476.600, 52868.133 25/06/27,06:12:42,15,11,1, 11.9,1,1, 12.418, 10579.320, 476.530, 52868.132 25/06/27,06:12:42,16,11,1, 11.9,1,1, 12.418, 10579.305, 476.483, 52868.171 25/06/27,06:12:42,17,11,1, 11.9,1,1, 12.418, 10579.314, 476.422, 52868.104 25/06/27,06:12:42,18,11,1, 11.9,1,1, 12.418, 10579.342, 476.392, 52868.108 25/06/27,06:12:42,19,11,1, 11.9,1,1, 12.418, 10579.339, 476.325, 52868.092 25/06/27,06:12:43,00,11,1, 11.8,1,1, 12.414, 10579.331, 476.325, 52868.092 25/06/27,06:12:43,01,11,1, 11.8,1,1, 12.414, 10579.370, 476.217, 52868.152 25/06/27,06:12:43,02,11,1, 11.8,1,1, 12.414, 10579.350, 476.168, 52868.111 25/06/27,06:12:43,03,11,1, 11.8,1,1, 12.414, 10579.369, 476.103, 52868.110 25/06/27,06:12:43,04,11,1, 11.8,1,1, 12.414, 10579.361, 476.040, 52868.119 25/06/27,06:12:43,05,11,1, 11.8,1,1, 12.414, 10579.401, 475.997, 52868.197 25/06/27,06:12:43,06,11,1, 11.8,1,1, 12.414, 10579.411, 475.962, 52868.167 25/06/27,06:12:43,07,11,1, 11.8,1,1, 12.414, 10579.407, 475.912, 52868.138 25/06/27,06:12:43,08,11,1, 11.8,1,1, 12.414, 10579.414, 475.816, 52868.147 25/06/27,06:12:43,09,11,1, 11.8,1,1, 12.414, 10579.403, 475.782, 52868.043 25/06/27,06:12:43,10,11,1, 11.8,1,1, 12.414, 10579.413, 475.723, 52868.178 25/06/27,06:12:43,11,11,1, 11.8,1,1, 12.414, 10579.427, 475.663, 52868.045 25/06/27,06:12:43,12,11,1, 11.8,1,1, 12.414, 10579.453, 475.603, 52868.154 25/06/27,06:12:43,13,11,1, 11.8,1,1, 12.414, 10579.472, 475.547, 52868.088 25/06/27,06:12:43,14,11,1, 11.8,1,1, 12.414, 10579.450, 475.501, 52868.077 25/06/27,06:12:43,15,11,1, 11.8,1,1, 12.414, 10579.472, 475.440, 52868.108 25/06/27,06:12:43,16,11,1, 11.8,1,1, 12.414, 10579.507, 475.357, 52868.038 25/06/27,06:12:43,17,11,1, 11.8,1,1, 12.414, 10579.462, 475.316, 52868.087 25/06/27,06:12:43,18,11,1, 11.8,1,1, 12.414, 10579.483, 475.264, 52868.138 25/06/27,06:12:43,19,11,1, 11.8,1,1, 12.414, 10579.512, 475.206, 52868.093 25/06/27,06:12:44,00,11,1, 11.9,1,1, 12.414, 10579.506, 475.206, 52868.093 25/06/27,06:12:44,01,11,1, 11.9,1,1, 12.414, 10579.527, 475.092, 52868.094 25/06/27,06:12:44,02,11,1, 11.9,1,1, 12.414, 10579.514, 475.018, 52867.997 25/06/27,06:12:44,03,11,1, 11.9,1,1, 12.414, 10579.559, 474.974, 52868.072 25/06/27,06:12:44,04,11,1, 11.9,1,1, 12.414, 10579.534, 474.891, 52868.037 25/06/27,06:12:44,05,11,1, 11.9,1,1, 12.414, 10579.558, 474.852, 52868.102 25/06/27,06:12:44,06,11,1, 11.9,1,1, 12.414, 10579.548, 474.797, 52868.078 25/06/27,06:12:44,07,11,1, 11.9,1,1, 12.414, 10579.548, 474.720, 52868.110 25/06/27,06:12:44,08,11,1, 11.9,1,1, 12.414, 10579.584, 474.662, 52868.074 25/06/27,06:12:44,09,11,1, 11.9,1,1, 12.414, 10579.596, 474.620, 52868.085 25/06/27,06:12:44,10,11,1, 11.9,1,1, 12.414, 10579.601, 474.577, 52868.071 25/06/27,06:12:44,11,11,1, 11.9,1,1, 12.414, 10579.590, 474.501, 52868.046 25/06/27,06:12:44,12,11,1, 11.9,1,1, 12.414, 10579.613, 474.452, 52868.033 25/06/27,06:12:44,13,11,1, 11.9,1,1, 12.414, 10579.589, 474.408, 52868.238 25/06/27,06:12:44,14,11,1, 11.9,1,1, 12.414, 10579.595, 474.335, 52867.985 25/06/27,06:12:44,15,11,1, 11.9,1,1, 12.414, 10579.609, 474.268, 52868.065 25/06/27,06:12:44,16,11,1, 11.9,1,1, 12.414, 10579.637, 474.219, 52868.001 25/06/27,06:12:44,17,11,1, 11.9,1,1, 12.414, 10579.659, 474.141, 52868.033 25/06/27,06:12:44,18,11,1, 11.9,1,1, 12.414, 10579.645, 474.095, 52868.031 25/06/27,06:12:44,19,11,1, 11.9,1,1, 12.414, 10579.650, 474.035, 52867.852 25/06/27,06:12:45,00,11,1, 12.0,1,1, 12.414, 10579.648, 474.035, 52867.852 25/06/27,06:12:45,01,11,1, 12.0,1,1, 12.414, 10579.696, 473.888, 52868.021 25/06/27,06:12:45,02,11,1, 12.0,1,1, 12.414, 10579.688, 473.857, 52868.017 25/06/27,06:12:45,03,11,1, 12.0,1,1, 12.414, 10579.706, 473.807, 52868.048 25/06/27,06:12:45,04,11,1, 12.0,1,1, 12.414, 10579.704, 473.734, 52868.092 25/06/27,06:12:45,05,11,1, 12.0,1,1, 12.414, 10579.712, 473.668, 52868.005 25/06/27,06:12:45,06,11,1, 12.0,1,1, 12.414, 10579.738, 473.597, 52867.971 25/06/27,06:12:45,07,11,1, 12.0,1,1, 12.414, 10579.738, 473.561, 52867.988 25/06/27,06:12:45,08,11,1, 12.0,1,1, 12.414, 10579.735, 473.482, 52867.984 25/06/27,06:12:45,09,11,1, 12.0,1,1, 12.414, 10579.763, 473.439, 52867.925 25/06/27,06:12:45,10,11,1, 12.0,1,1, 12.414, 10579.743, 473.367, 52867.972 25/06/27,06:12:45,11,11,1, 12.0,1,1, 12.414, 10579.752, 473.318, 52867.983 25/06/27,06:12:45,12,11,1, 12.0,1,1, 12.414, 10579.774, 473.241, 52867.933 25/06/27,06:12:45,13,11,1, 12.0,1,1, 12.414, 10579.768, 473.192, 52867.934 25/06/27,06:12:45,14,11,1, 12.0,1,1, 12.414, 10579.787, 473.143, 52867.951 25/06/27,06:12:45,15,11,1, 12.0,1,1, 12.414, 10579.786, 473.071, 52867.856 25/06/27,06:12:45,16,11,1, 12.0,1,1, 12.414, 10579.803, 473.006, 52867.957 25/06/27,06:12:45,17,11,1, 12.0,1,1, 12.414, 10579.804, 472.948, 52867.989 25/06/27,06:12:45,18,11,1, 12.0,1,1, 12.414, 10579.811, 472.902, 52867.864 25/06/27,06:12:45,19,11,1, 12.0,1,1, 12.414, 10579.822, 472.842, 52867.987 25/06/27,06:12:46,00,11,1, 11.9,1,1, 12.414, 10579.815, 472.842, 52867.987 25/06/27,06:12:46,01,11,1, 11.9,1,1, 12.414, 10579.847, 472.723, 52867.964 25/06/27,06:12:46,02,11,1, 11.9,1,1, 12.414, 10579.859, 472.646, 52867.913 25/06/27,06:12:46,03,11,1, 11.9,1,1, 12.414, 10579.903, 472.579, 52867.946 25/06/27,06:12:46,04,11,1, 11.9,1,1, 12.414, 10579.868, 472.514, 52867.969 25/06/27,06:12:46,05,11,1, 11.9,1,1, 12.414, 10579.868, 472.457, 52867.942 25/06/27,06:12:46,06,11,1, 11.9,1,1, 12.414, 10579.917, 472.385, 52867.957 25/06/27,06:12:46,07,11,1, 11.9,1,1, 12.414, 10579.915, 472.320, 52867.889 25/06/27,06:12:46,08,11,1, 11.9,1,1, 12.414, 10579.916, 472.263, 52867.953 25/06/27,06:12:46,09,11,1, 11.9,1,1, 12.414, 10579.936, 472.199, 52867.910 25/06/27,06:12:46,10,11,1, 11.9,1,1, 12.414, 10579.936, 472.112, 52867.898 25/06/27,06:12:46,11,11,1, 11.9,1,1, 12.414, 10579.977, 472.075, 52867.859 25/06/27,06:12:46,12,11,1, 11.9,1,1, 12.414, 10579.968, 472.003, 52867.816 25/06/27,06:12:46,13,11,1, 11.9,1,1, 12.414, 10579.982, 471.950, 52867.857 25/06/27,06:12:46,14,11,1, 11.9,1,1, 12.414, 10579.987, 471.910, 52867.899 25/06/27,06:12:46,15,11,1, 11.9,1,1, 12.414, 10580.002, 471.828, 52867.883 25/06/27,06:12:46,16,11,1, 11.9,1,1, 12.414, 10579.998, 471.758, 52867.811 25/06/27,06:12:46,17,11,1, 11.9,1,1, 12.414, 10580.026, 471.699, 52867.855 25/06/27,06:12:46,18,11,1, 11.9,1,1, 12.414, 10580.030, 471.653, 52867.799 25/06/27,06:12:46,19,11,1, 11.9,1,1, 12.414, 10580.030, 471.566, 52867.842 25/06/27,06:12:47,00,11,1, 11.9,1,1, 12.414, 10580.024, 471.566, 52867.842 25/06/27,06:12:47,01,11,1, 11.9,1,1, 12.414, 10580.059, 471.445, 52867.892 25/06/27,06:12:47,02,11,1, 11.9,1,1, 12.414, 10580.081, 471.378, 52867.804 25/06/27,06:12:47,03,11,1, 11.9,1,1, 12.414, 10580.075, 471.301, 52867.811 25/06/27,06:12:47,04,11,1, 11.9,1,1, 12.414, 10580.078, 471.251, 52867.859 25/06/27,06:12:47,05,11,1, 11.9,1,1, 12.414, 10580.081, 471.190, 52867.847 25/06/27,06:12:47,06,11,1, 11.9,1,1, 12.414, 10580.101, 471.122, 52867.849 25/06/27,06:12:47,07,11,1, 11.9,1,1, 12.414, 10580.101, 471.033, 52867.860 25/06/27,06:12:47,08,11,1, 11.9,1,1, 12.414, 10580.122, 470.985, 52867.873 25/06/27,06:12:47,09,11,1, 11.9,1,1, 12.414, 10580.151, 470.945, 52867.893 25/06/27,06:12:47,10,11,1, 11.9,1,1, 12.414, 10580.128, 470.880, 52867.836 25/06/27,06:12:47,11,11,1, 11.9,1,1, 12.414, 10580.159, 470.777, 52867.838 25/06/27,06:12:47,12,11,1, 11.9,1,1, 12.414, 10580.164, 470.756, 52867.791 25/06/27,06:12:47,13,11,1, 11.9,1,1, 12.414, 10580.181, 470.684, 52867.853 25/06/27,06:12:47,14,11,1, 11.9,1,1, 12.414, 10580.188, 470.604, 52867.825 25/06/27,06:12:47,15,11,1, 11.9,1,1, 12.414, 10580.204, 470.554, 52867.764 25/06/27,06:12:47,16,11,1, 11.9,1,1, 12.414, 10580.200, 470.471, 52867.767 25/06/27,06:12:47,17,11,1, 11.9,1,1, 12.414, 10580.214, 470.419, 52867.809 25/06/27,06:12:47,18,11,1, 11.9,1,1, 12.414, 10580.223, 470.352, 52867.789 25/06/27,06:12:47,19,11,1, 11.9,1,1, 12.414, 10580.223, 470.286, 52867.780 25/06/27,06:12:48,00,11,1, 11.9,1,1, 12.417, 10580.215, 470.286, 52867.780 25/06/27,06:12:48,01,11,1, 11.9,1,1, 12.417, 10580.266, 470.152, 52867.756 25/06/27,06:12:48,02,11,1, 11.9,1,1, 12.417, 10580.264, 470.086, 52867.753 25/06/27,06:12:48,03,11,1, 11.9,1,1, 12.417, 10580.281, 469.995, 52867.748 25/06/27,06:12:48,04,11,1, 11.9,1,1, 12.417, 10580.285, 469.954, 52867.859 25/06/27,06:12:48,05,11,1, 11.9,1,1, 12.417, 10580.304, 469.888, 52867.757 25/06/27,06:12:48,06,11,1, 11.9,1,1, 12.417, 10580.295, 469.832, 52867.764 25/06/27,06:12:48,07,11,1, 11.9,1,1, 12.417, 10580.315, 469.759, 52867.820 25/06/27,06:12:48,08,11,1, 11.9,1,1, 12.417, 10580.316, 469.691, 52867.788 25/06/27,06:12:48,09,11,1, 11.9,1,1, 12.417, 10580.316, 469.640, 52867.823 25/06/27,06:12:48,10,11,1, 11.9,1,1, 12.417, 10580.355, 469.562, 52867.749 25/06/27,06:12:48,11,11,1, 11.9,1,1, 12.417, 10580.310, 469.489, 52867.784 25/06/27,06:12:48,12,11,1, 11.9,1,1, 12.417, 10580.349, 469.428, 52867.759 25/06/27,06:12:48,13,11,1, 11.9,1,1, 12.417, 10580.361, 469.372, 52867.681 25/06/27,06:12:48,14,11,1, 11.9,1,1, 12.417, 10580.374, 469.314, 52867.733 25/06/27,06:12:48,15,11,1, 11.9,1,1, 12.417, 10580.363, 469.245, 52867.771 25/06/27,06:12:48,16,11,1, 11.9,1,1, 12.417, 10580.368, 469.191, 52867.719 25/06/27,06:12:48,17,11,1, 11.9,1,1, 12.417, 10580.372, 469.126, 52867.715 25/06/27,06:12:48,18,11,1, 11.9,1,1, 12.417, 10580.390, 469.050, 52867.755 25/06/27,06:12:48,19,11,1, 11.9,1,1, 12.417, 10580.399, 468.994, 52867.781 25/06/27,06:12:49,00,10,1, 11.9,1,1, 12.415, 10580.399, 468.994, 52867.781 25/06/27,06:12:49,01,10,1, 11.9,1,1, 12.415, 10580.423, 468.853, 52867.666 25/06/27,06:12:49,02,10,1, 11.9,1,1, 12.415, 10580.425, 468.784, 52867.662 25/06/27,06:12:49,03,10,1, 11.9,1,1, 12.415, 10580.424, 468.729, 52867.632 25/06/27,06:12:49,04,10,1, 11.9,1,1, 12.415, 10580.418, 468.673, 52867.711 25/06/27,06:12:49,05,10,1, 11.9,1,1, 12.415, 10580.457, 468.603, 52867.728 25/06/27,06:12:49,06,10,1, 11.9,1,1, 12.415, 10580.442, 468.523, 52867.749 25/06/27,06:12:49,07,10,1, 11.9,1,1, 12.415, 10580.467, 468.485, 52867.682 25/06/27,06:12:49,08,10,1, 11.9,1,1, 12.415, 10580.475, 468.402, 52867.721 25/06/27,06:12:49,09,10,1, 11.9,1,1, 12.415, 10580.489, 468.343, 52867.745 25/06/27,06:12:49,10,10,1, 11.9,1,1, 12.415, 10580.477, 468.265, 52867.700 25/06/27,06:12:49,11,10,1, 11.9,1,1, 12.415, 10580.508, 468.191, 52867.659 25/06/27,06:12:49,12,10,1, 11.9,1,1, 12.415, 10580.514, 468.138, 52867.743 25/06/27,06:12:49,13,10,1, 11.9,1,1, 12.415, 10580.505, 468.048, 52867.651 25/06/27,06:12:49,14,10,1, 11.9,1,1, 12.415, 10580.507, 468.005, 52867.742 25/06/27,06:12:49,15,10,1, 11.9,1,1, 12.415, 10580.535, 467.922, 52867.676 25/06/27,06:12:49,16,10,1, 11.9,1,1, 12.415, 10580.526, 467.878, 52867.744 25/06/27,06:12:49,17,10,1, 11.9,1,1, 12.415, 10580.528, 467.815, 52867.602 25/06/27,06:12:49,18,10,1, 11.9,1,1, 12.415, 10580.527, 467.743, 52867.619 25/06/27,06:12:49,19,10,1, 11.9,1,1, 12.415, 10580.545, 467.675, 52867.620 25/06/27,06:12:50,00,11,1, 11.9,1,1, 12.416, 10580.541, 467.675, 52867.620 25/06/27,06:12:50,01,11,1, 11.9,1,1, 12.416, 10580.545, 467.541, 52867.574 25/06/27,06:12:50,02,11,1, 11.9,1,1, 12.416, 10580.558, 467.495, 52867.573 25/06/27,06:12:50,03,11,1, 11.9,1,1, 12.416, 10580.568, 467.404, 52867.621 25/06/27,06:12:50,04,11,1, 11.9,1,1, 12.416, 10580.560, 467.369, 52867.588 25/06/27,06:12:50,05,11,1, 11.9,1,1, 12.416, 10580.560, 467.291, 52867.663 25/06/27,06:12:50,06,11,1, 11.9,1,1, 12.416, 10580.583, 467.231, 52867.596 25/06/27,06:12:50,07,11,1, 11.9,1,1, 12.416, 10580.571, 467.146, 52867.627 25/06/27,06:12:50,08,11,1, 11.9,1,1, 12.416, 10580.559, 467.096, 52867.608 25/06/27,06:12:50,09,11,1, 11.9,1,1, 12.416, 10580.586, 467.062, 52867.613 25/06/27,06:12:50,10,11,1, 11.9,1,1, 12.416, 10580.599, 466.990, 52867.634 25/06/27,06:12:50,11,11,1, 11.9,1,1, 12.416, 10580.581, 466.932, 52867.552 25/06/27,06:12:50,12,11,1, 11.9,1,1, 12.416, 10580.586, 466.867, 52867.519 25/06/27,06:12:50,13,11,1, 11.9,1,1, 12.416, 10580.592, 466.801, 52867.590 25/06/27,06:12:50,14,11,1, 11.9,1,1, 12.416, 10580.578, 466.746, 52867.558 25/06/27,06:12:50,15,11,1, 11.9,1,1, 12.416, 10580.597, 466.657, 52867.529 25/06/27,06:12:50,16,11,1, 11.9,1,1, 12.416, 10580.577, 466.596, 52867.564 25/06/27,06:12:50,17,11,1, 11.9,1,1, 12.416, 10580.607, 466.541, 52867.629 25/06/27,06:12:50,18,11,1, 11.9,1,1, 12.416, 10580.597, 466.502, 52867.605 25/06/27,06:12:50,19,11,1, 11.9,1,1, 12.416, 10580.580, 466.441, 52867.581 25/06/27,06:12:51,00,10,1, 11.9,1,1, 12.417, 10580.574, 466.441, 52867.581 25/06/27,06:12:51,01,10,1, 11.9,1,1, 12.417, 10580.599, 466.277, 52867.579 25/06/27,06:12:51,02,10,1, 11.9,1,1, 12.417, 10580.571, 466.268, 52867.625 25/06/27,06:12:51,03,10,1, 11.9,1,1, 12.417, 10580.569, 466.208, 52867.650 25/06/27,06:12:51,04,10,1, 11.9,1,1, 12.417, 10580.580, 466.113, 52867.640 25/06/27,06:12:51,05,10,1, 11.9,1,1, 12.417, 10580.594, 466.053, 52867.564 25/06/27,06:12:51,06,10,1, 11.9,1,1, 12.417, 10580.596, 465.991, 52867.495 25/06/27,06:12:51,07,10,1, 11.9,1,1, 12.417, 10580.607, 465.926, 52867.569 25/06/27,06:12:51,08,10,1, 11.9,1,1, 12.417, 10580.588, 465.843, 52867.556 25/06/27,06:12:51,09,10,1, 11.9,1,1, 12.417, 10580.567, 465.791, 52867.526 25/06/27,06:12:51,10,10,1, 11.9,1,1, 12.417, 10580.566, 465.738, 52867.564 25/06/27,06:12:51,11,10,1, 11.9,1,1, 12.417, 10580.563, 465.686, 52867.574 25/06/27,06:12:51,12,10,1, 11.9,1,1, 12.417, 10580.542, 465.579, 52867.541 25/06/27,06:12:51,13,10,1, 11.9,1,1, 12.417, 10580.555, 465.533, 52867.538 25/06/27,06:12:51,14,10,1, 11.9,1,1, 12.417, 10580.547, 465.481, 52867.561 25/06/27,06:12:51,15,10,1, 11.9,1,1, 12.417, 10580.556, 465.421, 52867.555 25/06/27,06:12:51,16,10,1, 11.9,1,1, 12.417, 10580.551, 465.369, 52867.507 25/06/27,06:12:51,17,10,1, 11.9,1,1, 12.417, 10580.536, 465.273, 52867.556 25/06/27,06:12:51,18,10,1, 11.9,1,1, 12.417, 10580.549, 465.226, 52867.595 25/06/27,06:12:51,19,10,1, 11.9,1,1, 12.417, 10580.547, 465.163, 52867.503 25/06/27,06:12:52,00,10,1, 11.9,1,1, 12.412, 10580.541, 465.163, 52867.503 25/06/27,06:12:52,01,10,1, 11.9,1,1, 12.412, 10580.532, 465.018, 52867.540 25/06/27,06:12:52,02,10,1, 11.9,1,1, 12.412, 10580.534, 464.938, 52867.517 25/06/27,06:12:52,03,10,1, 11.9,1,1, 12.412, 10580.510, 464.909, 52867.560 25/06/27,06:12:52,04,10,1, 11.9,1,1, 12.412, 10580.514, 464.860, 52867.527 25/06/27,06:12:52,05,10,1, 11.9,1,1, 12.412, 10580.512, 464.761, 52867.533 25/06/27,06:12:52,06,10,1, 11.9,1,1, 12.412, 10580.486, 464.734, 52867.582 25/06/27,06:12:52,07,10,1, 11.9,1,1, 12.412, 10580.493, 464.650, 52867.553 25/06/27,06:12:52,08,10,1, 11.9,1,1, 12.412, 10580.476, 464.624, 52867.598 25/06/27,06:12:52,09,10,1, 11.9,1,1, 12.412, 10580.489, 464.542, 52867.503 25/06/27,06:12:52,10,10,1, 11.9,1,1, 12.412, 10580.461, 464.484, 52867.588 25/06/27,06:12:52,11,10,1, 11.9,1,1, 12.412, 10580.481, 464.395, 52867.506 25/06/27,06:12:52,12,10,1, 11.9,1,1, 12.412, 10580.468, 464.363, 52867.519 25/06/27,06:12:52,13,10,1, 11.9,1,1, 12.412, 10580.483, 464.289, 52867.593 25/06/27,06:12:52,14,10,1, 11.9,1,1, 12.412, 10580.440, 464.228, 52867.510 25/06/27,06:12:52,15,10,1, 11.9,1,1, 12.412, 10580.448, 464.175, 52867.469 25/06/27,06:12:52,16,10,1, 11.9,1,1, 12.412, 10580.435, 464.082, 52867.550 25/06/27,06:12:52,17,10,1, 11.9,1,1, 12.412, 10580.429, 464.045, 52867.647 25/06/27,06:12:52,18,10,1, 11.9,1,1, 12.412, 10580.407, 463.987, 52867.643 25/06/27,06:12:52,19,10,1, 11.9,1,1, 12.412, 10580.402, 463.917, 52867.588 25/06/27,06:12:53,00,10,1, 11.9,1,1, 12.416, 10580.399, 463.917, 52867.588 25/06/27,06:12:53,01,10,1, 11.9,1,1, 12.416, 10580.408, 463.810, 52867.561 25/06/27,06:12:53,02,10,1, 11.9,1,1, 12.416, 10580.368, 463.760, 52867.526 25/06/27,06:12:53,03,10,1, 11.9,1,1, 12.416, 10580.367, 463.680, 52867.459 25/06/27,06:12:53,04,10,1, 11.9,1,1, 12.416, 10580.383, 463.617, 52867.532 25/06/27,06:12:53,05,10,1, 11.9,1,1, 12.416, 10580.336, 463.559, 52867.527 25/06/27,06:12:53,06,10,1, 11.9,1,1, 12.416, 10580.355, 463.506, 52867.597 25/06/27,06:12:53,07,10,1, 11.9,1,1, 12.416, 10580.333, 463.429, 52867.550 25/06/27,06:12:53,08,10,1, 11.9,1,1, 12.416, 10580.330, 463.377, 52867.559 25/06/27,06:12:53,09,10,1, 11.9,1,1, 12.416, 10580.317, 463.311, 52867.539 25/06/27,06:12:53,10,10,1, 11.9,1,1, 12.416, 10580.298, 463.267, 52867.583 25/06/27,06:12:53,11,10,1, 11.9,1,1, 12.416, 10580.284, 463.195, 52867.548 25/06/27,06:12:53,12,10,1, 11.9,1,1, 12.416, 10580.311, 463.149, 52867.551 25/06/27,06:12:53,13,10,1, 11.9,1,1, 12.416, 10580.276, 463.101, 52867.544 25/06/27,06:12:53,14,10,1, 11.9,1,1, 12.416, 10580.256, 463.030, 52867.555 25/06/27,06:12:53,15,10,1, 11.9,1,1, 12.416, 10580.244, 462.969, 52867.643 25/06/27,06:12:53,16,10,1, 11.9,1,1, 12.416, 10580.234, 462.915, 52867.607 25/06/27,06:12:53,17,10,1, 11.9,1,1, 12.416, 10580.234, 462.857, 52867.650 25/06/27,06:12:53,18,10,1, 11.9,1,1, 12.416, 10580.218, 462.789, 52867.545 25/06/27,06:12:53,19,10,1, 11.9,1,1, 12.416, 10580.220, 462.737, 52867.491 25/06/27,06:12:54,00,11,1, 11.9,1,1, 12.417, 10580.215, 462.737, 52867.491 25/06/27,06:12:54,01,11,1, 11.9,1,1, 12.417, 10580.157, 462.619, 52867.487 25/06/27,06:12:54,02,11,1, 11.9,1,1, 12.417, 10580.165, 462.538, 52867.625 25/06/27,06:12:54,03,11,1, 11.9,1,1, 12.417, 10580.156, 462.467, 52867.514 25/06/27,06:12:54,04,11,1, 11.9,1,1, 12.417, 10580.162, 462.419, 52867.534 25/06/27,06:12:54,05,11,1, 11.9,1,1, 12.417, 10580.111, 462.372, 52867.548 25/06/27,06:12:54,06,11,1, 11.9,1,1, 12.417, 10580.124, 462.296, 52867.596 25/06/27,06:12:54,07,11,1, 11.9,1,1, 12.417, 10580.117, 462.246, 52867.577 25/06/27,06:12:54,08,11,1, 11.9,1,1, 12.417, 10580.115, 462.176, 52867.547 25/06/27,06:12:54,09,11,1, 11.9,1,1, 12.417, 10580.089, 462.121, 52867.521 25/06/27,06:12:54,10,11,1, 11.9,1,1, 12.417, 10580.098, 462.060, 52867.553 25/06/27,06:12:54,11,11,1, 11.9,1,1, 12.417, 10580.082, 461.998, 52867.503 25/06/27,06:12:54,12,11,1, 11.9,1,1, 12.417, 10580.071, 461.945, 52867.498 25/06/27,06:12:54,13,11,1, 11.9,1,1, 12.417, 10580.060, 461.858, 52867.505 25/06/27,06:12:54,14,11,1, 11.9,1,1, 12.417, 10580.034, 461.844, 52867.527 25/06/27,06:12:54,15,11,1, 11.9,1,1, 12.417, 10580.010, 461.760, 52867.525 25/06/27,06:12:54,16,11,1, 11.9,1,1, 12.417, 10580.000, 461.700, 52867.500 25/06/27,06:12:54,17,11,1, 11.9,1,1, 12.417, 10579.989, 461.657, 52867.542 25/06/27,06:12:54,18,11,1, 11.9,1,1, 12.417, 10579.983, 461.561, 52867.587 25/06/27,06:12:54,19,11,1, 11.9,1,1, 12.417, 10579.979, 461.541, 52867.541 25/06/27,06:12:55,00,10,1, 12.0,1,1, 12.417, 10579.973, 461.541, 52867.541 25/06/27,06:12:55,01,10,1, 12.0,1,1, 12.417, 10579.967, 461.397, 52867.544 25/06/27,06:12:55,02,10,1, 12.0,1,1, 12.417, 10579.911, 461.341, 52867.561 25/06/27,06:12:55,03,10,1, 12.0,1,1, 12.417, 10579.938, 461.290, 52867.580 25/06/27,06:12:55,04,10,1, 12.0,1,1, 12.417, 10579.907, 461.218, 52867.597 25/06/27,06:12:55,05,10,1, 12.0,1,1, 12.417, 10579.894, 461.149, 52867.599 25/06/27,06:12:55,06,10,1, 12.0,1,1, 12.417, 10579.860, 461.080, 52867.596 25/06/27,06:12:55,07,10,1, 12.0,1,1, 12.417, 10579.827, 461.035, 52867.608 25/06/27,06:12:55,08,10,1, 12.0,1,1, 12.417, 10579.836, 460.972, 52867.560 25/06/27,06:12:55,09,10,1, 12.0,1,1, 12.417, 10579.807, 460.900, 52867.573 25/06/27,06:12:55,10,10,1, 12.0,1,1, 12.417, 10579.805, 460.869, 52867.580 25/06/27,06:12:55,11,10,1, 12.0,1,1, 12.417, 10579.773, 460.796, 52867.608 25/06/27,06:12:55,12,10,1, 12.0,1,1, 12.417, 10579.756, 460.741, 52867.537 25/06/27,06:12:55,13,10,1, 12.0,1,1, 12.417, 10579.752, 460.690, 52867.621 25/06/27,06:12:55,14,10,1, 12.0,1,1, 12.417, 10579.739, 460.642, 52867.599 25/06/27,06:12:55,15,10,1, 12.0,1,1, 12.417, 10579.729, 460.558, 52867.556 25/06/27,06:12:55,16,10,1, 12.0,1,1, 12.417, 10579.706, 460.513, 52867.628 25/06/27,06:12:55,17,10,1, 12.0,1,1, 12.417, 10579.689, 460.458, 52867.598 25/06/27,06:12:55,18,10,1, 12.0,1,1, 12.417, 10579.676, 460.383, 52867.552 25/06/27,06:12:55,19,10,1, 12.0,1,1, 12.417, 10579.659, 460.329, 52867.648 25/06/27,06:12:56,00,11,1, 11.9,1,1, 12.423, 10579.656, 460.329, 52867.648 25/06/27,06:12:56,01,11,1, 11.9,1,1, 12.423, 10579.635, 460.208, 52867.681 25/06/27,06:12:56,02,11,1, 11.9,1,1, 12.423, 10579.594, 460.152, 52867.640 25/06/27,06:12:56,03,11,1, 11.9,1,1, 12.423, 10579.601, 460.095, 52867.578 25/06/27,06:12:56,04,11,1, 11.9,1,1, 12.423, 10579.571, 460.043, 52867.618 25/06/27,06:12:56,05,11,1, 11.9,1,1, 12.423, 10579.560, 459.985, 52867.551 25/06/27,06:12:56,06,11,1, 11.9,1,1, 12.423, 10579.518, 459.914, 52867.584 25/06/27,06:12:56,07,11,1, 11.9,1,1, 12.423, 10579.558, 459.834, 52867.618 25/06/27,06:12:56,08,11,1, 11.9,1,1, 12.423, 10579.495, 459.805, 52867.668 25/06/27,06:12:56,09,11,1, 11.9,1,1, 12.423, 10579.511, 459.750, 52867.689 25/06/27,06:12:56,10,11,1, 11.9,1,1, 12.423, 10579.451, 459.662, 52867.586 25/06/27,06:12:56,11,11,1, 11.9,1,1, 12.423, 10579.439, 459.626, 52867.571 25/06/27,06:12:56,12,11,1, 11.9,1,1, 12.423, 10579.442, 459.566, 52867.617 25/06/27,06:12:56,13,11,1, 11.9,1,1, 12.423, 10579.414, 459.509, 52867.645 25/06/27,06:12:56,14,11,1, 11.9,1,1, 12.423, 10579.391, 459.468, 52867.657 25/06/27,06:12:56,15,11,1, 11.9,1,1, 12.423, 10579.397, 459.391, 52867.624 25/06/27,06:12:56,16,11,1, 11.9,1,1, 12.423, 10579.353, 459.340, 52867.645 25/06/27,06:12:56,17,11,1, 11.9,1,1, 12.423, 10579.350, 459.279, 52867.605 25/06/27,06:12:56,18,11,1, 11.9,1,1, 12.423, 10579.330, 459.231, 52867.634 25/06/27,06:12:56,19,11,1, 11.9,1,1, 12.423, 10579.335, 459.171, 52867.683 25/06/27,06:12:57,00,11,1, 11.9,1,1, 12.421, 10579.331, 459.171, 52867.683 25/06/27,06:12:57,01,11,1, 11.9,1,1, 12.421, 10579.285, 459.040, 52867.673 25/06/27,06:12:57,02,11,1, 11.9,1,1, 12.421, 10579.257, 459.076, 52868.122 25/06/27,06:12:57,03,11,1, 11.9,1,1, 12.421, 10579.264, 459.015, 52868.209 25/06/27,06:12:57,04,11,1, 11.9,1,1, 12.421, 10579.234, 458.963, 52868.179 25/06/27,06:12:57,05,11,1, 11.9,1,1, 12.421, 10579.213, 458.903, 52868.155 25/06/27,06:12:57,06,11,1, 11.9,1,1, 12.421, 10579.185, 458.872, 52868.253 25/06/27,06:12:57,07,11,1, 11.9,1,1, 12.421, 10579.170, 458.795, 52868.279 25/06/27,06:12:57,08,11,1, 11.9,1,1, 12.421, 10579.133, 458.722, 52868.248 25/06/27,06:12:57,09,11,1, 11.9,1,1, 12.421, 10579.115, 458.674, 52868.255 25/06/27,06:12:57,10,11,1, 11.9,1,1, 12.421, 10579.103, 458.629, 52868.258 25/06/27,06:12:57,11,11,1, 11.9,1,1, 12.421, 10579.060, 458.585, 52868.267 25/06/27,06:12:57,12,11,1, 11.9,1,1, 12.421, 10579.062, 458.505, 52868.296 25/06/27,06:12:57,13,11,1, 11.9,1,1, 12.421, 10579.046, 458.476, 52868.300 25/06/27,06:12:57,14,11,1, 11.9,1,1, 12.421, 10579.024, 458.381, 52868.232 25/06/27,06:12:57,15,11,1, 11.9,1,1, 12.421, 10578.986, 458.372, 52868.282 25/06/27,06:12:57,16,11,1, 11.9,1,1, 12.421, 10578.968, 458.286, 52868.237 25/06/27,06:12:57,17,11,1, 11.9,1,1, 12.421, 10578.930, 458.235, 52868.215 25/06/27,06:12:57,18,11,1, 11.9,1,1, 12.421, 10578.910, 458.195, 52868.256 25/06/27,06:12:57,19,11,1, 11.9,1,1, 12.421, 10578.884, 458.126, 52868.268 25/06/27,06:12:58,00,10,1, 12.0,1,1, 12.421, 10578.880, 458.126, 52868.268 25/06/27,06:12:58,01,10,1, 12.0,1,1, 12.421, 10578.855, 458.029, 52868.318 25/06/27,06:12:58,02,10,1, 12.0,1,1, 12.421, 10578.853, 457.979, 52868.272 25/06/27,06:12:58,03,10,1, 12.0,1,1, 12.421, 10578.818, 457.906, 52868.302 25/06/27,06:12:58,04,10,1, 12.0,1,1, 12.421, 10578.782, 457.870, 52868.316 25/06/27,06:12:58,05,10,1, 12.0,1,1, 12.421, 10578.786, 457.815, 52868.248 25/06/27,06:12:58,06,10,1, 12.0,1,1, 12.421, 10578.749, 457.756, 52868.310 25/06/27,06:12:58,07,10,1, 12.0,1,1, 12.421, 10578.717, 457.718, 52868.294 25/06/27,06:12:58,08,10,1, 12.0,1,1, 12.421, 10578.690, 457.672, 52868.355 25/06/27,06:12:58,09,10,1, 12.0,1,1, 12.421, 10578.654, 457.586, 52868.236 25/06/27,06:12:58,10,10,1, 12.0,1,1, 12.421, 10578.615, 457.538, 52868.177 25/06/27,06:12:58,11,10,1, 12.0,1,1, 12.421, 10578.624, 457.479, 52868.230 25/06/27,06:12:58,12,10,1, 12.0,1,1, 12.421, 10578.569, 457.440, 52868.326 25/06/27,06:12:58,13,10,1, 12.0,1,1, 12.421, 10578.555, 457.395, 52868.347 25/06/27,06:12:58,14,10,1, 12.0,1,1, 12.421, 10578.540, 457.352, 52868.360 25/06/27,06:12:58,15,10,1, 12.0,1,1, 12.421, 10578.519, 457.292, 52868.342 25/06/27,06:12:58,16,10,1, 12.0,1,1, 12.421, 10578.493, 457.214, 52868.293 25/06/27,06:12:58,17,10,1, 12.0,1,1, 12.421, 10578.481, 457.165, 52868.373 25/06/27,06:12:58,18,10,1, 12.0,1,1, 12.421, 10578.444, 457.135, 52868.378 25/06/27,06:12:58,19,10,1, 12.0,1,1, 12.421, 10578.400, 457.054, 52868.410 25/06/27,06:12:59,00,11,1, 12.0,1,1, 12.418, 10578.396, 457.054, 52868.410 25/06/27,06:12:59,01,11,1, 12.0,1,1, 12.418, 10578.353, 456.942, 52868.431 25/06/27,06:12:59,02,11,1, 12.0,1,1, 12.418, 10578.350, 456.917, 52868.371 25/06/27,06:12:59,03,11,1, 12.0,1,1, 12.418, 10578.311, 456.847, 52868.360 25/06/27,06:12:59,04,11,1, 12.0,1,1, 12.418, 10578.286, 456.788, 52868.405 25/06/27,06:12:59,05,11,1, 12.0,1,1, 12.418, 10578.270, 456.724, 52868.351 25/06/27,06:12:59,06,11,1, 12.0,1,1, 12.418, 10578.240, 456.694, 52868.370 25/06/27,06:12:59,07,11,1, 12.0,1,1, 12.418, 10578.221, 456.640, 52868.406 25/06/27,06:12:59,08,11,1, 12.0,1,1, 12.418, 10578.167, 456.594, 52868.430 25/06/27,06:12:59,09,11,1, 12.0,1,1, 12.418, 10578.143, 456.529, 52868.367 25/06/27,06:12:59,10,11,1, 12.0,1,1, 12.418, 10578.145, 456.513, 52868.375 25/06/27,06:12:59,11,11,1, 12.0,1,1, 12.418, 10578.091, 456.430, 52868.412 25/06/27,06:12:59,12,11,1, 12.0,1,1, 12.418, 10578.082, 456.378, 52868.354 25/06/27,06:12:59,13,11,1, 12.0,1,1, 12.418, 10578.040, 456.340, 52868.480 25/06/27,06:12:59,14,11,1, 12.0,1,1, 12.418, 10578.006, 456.278, 52868.406 25/06/27,06:12:59,15,11,1, 12.0,1,1, 12.418, 10577.991, 456.224, 52868.465 25/06/27,06:12:59,16,11,1, 12.0,1,1, 12.418, 10577.973, 456.189, 52868.409 25/06/27,06:12:59,17,11,1, 12.0,1,1, 12.418, 10577.947, 456.137, 52868.510 25/06/27,06:12:59,18,11,1, 12.0,1,1, 12.418, 10577.908, 456.074, 52868.533 25/06/27,06:12:59,19,11,1, 12.0,1,1, 12.418, 10577.900, 456.024, 52868.511 25/06/27,06:13:00,00,10,1, 11.9,1,1, 12.421, 10577.896, 456.024, 52868.511 25/06/27,06:13:00,01,10,1, 11.9,1,1, 12.421, 10577.825, 455.932, 52868.529 25/06/27,06:13:00,02,10,1, 11.9,1,1, 12.421, 10577.760, 455.808, 52868.005 25/06/27,06:13:00,03,10,1, 11.9,1,1, 12.421, 10577.737, 455.741, 52868.072 25/06/27,06:13:00,04,10,1, 11.9,1,1, 12.421, 10577.702, 455.698, 52868.036 25/06/27,06:13:00,05,10,1, 11.9,1,1, 12.421, 10577.689, 455.640, 52868.029 25/06/27,06:13:00,06,10,1, 11.9,1,1, 12.421, 10577.684, 455.592, 52868.009 25/06/27,06:13:00,07,10,1, 11.9,1,1, 12.421, 10577.671, 455.546, 52868.065 25/06/27,06:13:00,08,10,1, 11.9,1,1, 12.421, 10577.644, 455.484, 52868.014 25/06/27,06:13:00,09,10,1, 11.9,1,1, 12.421, 10577.597, 455.433, 52868.065 25/06/27,06:13:00,10,10,1, 11.9,1,1, 12.421, 10577.562, 455.428, 52868.120 25/06/27,06:13:00,11,10,1, 11.9,1,1, 12.421, 10577.553, 455.347, 52868.113 25/06/27,06:13:00,12,10,1, 11.9,1,1, 12.421, 10577.524, 455.319, 52868.136 25/06/27,06:13:00,13,10,1, 11.9,1,1, 12.421, 10577.484, 455.255, 52868.058 25/06/27,06:13:00,14,10,1, 11.9,1,1, 12.421, 10577.457, 455.220, 52868.131 25/06/27,06:13:00,15,10,1, 11.9,1,1, 12.421, 10577.428, 455.172, 52868.116 25/06/27,06:13:00,16,10,1, 11.9,1,1, 12.421, 10577.396, 455.123, 52868.121 25/06/27,06:13:00,17,10,1, 11.9,1,1, 12.421, 10577.332, 455.083, 52868.128 25/06/27,06:13:00,18,10,1, 11.9,1,1, 12.421, 10577.320, 455.009, 52868.139 25/06/27,06:13:00,19,10,1, 11.9,1,1, 12.421, 10577.304, 455.000, 52868.099 25/06/27,06:13:01,00,10,1, 12.0,1,1, 12.418, 10577.303, 455.000, 52868.099 25/06/27,06:13:01,01,10,1, 12.0,1,1, 12.418, 10577.230, 454.893, 52868.120 25/06/27,06:13:01,02,10,1, 12.0,1,1, 12.418, 10577.220, 454.836, 52868.106 25/06/27,06:13:01,03,10,1, 12.0,1,1, 12.418, 10577.193, 454.807, 52868.146 25/06/27,06:13:01,04,10,1, 12.0,1,1, 12.418, 10577.139, 454.752, 52868.185 25/06/27,06:13:01,05,10,1, 12.0,1,1, 12.418, 10577.124, 454.719, 52868.174 25/06/27,06:13:01,06,10,1, 12.0,1,1, 12.418, 10577.081, 454.664, 52868.085 25/06/27,06:13:01,07,10,1, 12.0,1,1, 12.418, 10577.050, 454.611, 52868.160 25/06/27,06:13:01,08,10,1, 12.0,1,1, 12.418, 10577.039, 454.570, 52868.132 25/06/27,06:13:01,09,10,1, 12.0,1,1, 12.418, 10577.003, 454.542, 52868.159 25/06/27,06:13:01,10,10,1, 12.0,1,1, 12.418, 10576.972, 454.459, 52868.198 25/06/27,06:13:01,11,10,1, 12.0,1,1, 12.418, 10576.944, 454.414, 52868.208 25/06/27,06:13:01,12,10,1, 12.0,1,1, 12.418, 10576.925, 454.366, 52868.190 25/06/27,06:13:01,13,10,1, 12.0,1,1, 12.418, 10576.874, 454.341, 52868.264 25/06/27,06:13:01,14,10,1, 12.0,1,1, 12.418, 10576.855, 454.293, 52868.262 25/06/27,06:13:01,15,10,1, 12.0,1,1, 12.418, 10576.813, 454.223, 52868.233 25/06/27,06:13:01,16,10,1, 12.0,1,1, 12.418, 10576.800, 454.189, 52868.219 25/06/27,06:13:01,17,10,1, 12.0,1,1, 12.418, 10576.748, 454.148, 52868.199 25/06/27,06:13:01,18,10,1, 12.0,1,1, 12.418, 10576.722, 454.114, 52868.252 25/06/27,06:13:01,19,10,1, 12.0,1,1, 12.418, 10576.705, 454.062, 52868.277 25/06/27,06:13:02,00,11,1, 11.9,1,1, 12.418, 10576.702, 454.062, 52868.277 25/06/27,06:13:02,01,11,1, 11.9,1,1, 12.418, 10576.657, 453.942, 52868.302 25/06/27,06:13:02,02,11,1, 11.9,1,1, 12.418, 10576.617, 453.934, 52868.307 25/06/27,06:13:02,03,11,1, 11.9,1,1, 12.418, 10576.568, 453.901, 52868.360 25/06/27,06:13:02,04,11,1, 11.9,1,1, 12.418, 10576.530, 453.840, 52868.410 25/06/27,06:13:02,05,11,1, 11.9,1,1, 12.418, 10576.525, 453.797, 52868.299 25/06/27,06:13:02,06,11,1, 11.9,1,1, 12.418, 10576.479, 453.753, 52868.359 25/06/27,06:13:02,07,11,1, 11.9,1,1, 12.418, 10576.445, 453.703, 52868.438 25/06/27,06:13:02,08,11,1, 11.9,1,1, 12.418, 10576.422, 453.635, 52868.344 25/06/27,06:13:02,09,11,1, 11.9,1,1, 12.418, 10576.385, 453.593, 52868.370 25/06/27,06:13:02,10,11,1, 11.9,1,1, 12.418, 10576.341, 453.585, 52868.399 25/06/27,06:13:02,11,11,1, 11.9,1,1, 12.418, 10576.330, 453.518, 52868.416 25/06/27,06:13:02,12,11,1, 11.9,1,1, 12.418, 10576.308, 453.466, 52868.418 25/06/27,06:13:02,13,11,1, 11.9,1,1, 12.418, 10576.252, 453.440, 52868.464 25/06/27,06:13:02,14,11,1, 11.9,1,1, 12.418, 10576.234, 453.392, 52868.353 25/06/27,06:13:02,15,11,1, 11.9,1,1, 12.418, 10576.207, 453.354, 52868.459 25/06/27,06:13:02,16,11,1, 11.9,1,1, 12.418, 10576.172, 453.317, 52868.446 25/06/27,06:13:02,17,11,1, 11.9,1,1, 12.418, 10576.120, 453.265, 52868.397 25/06/27,06:13:02,18,11,1, 11.9,1,1, 12.418, 10576.096, 453.197, 52868.485 25/06/27,06:13:02,19,11,1, 11.9,1,1, 12.418, 10576.052, 453.162, 52868.485 25/06/27,06:13:03,00,11,1, 11.9,1,1, 12.415, 10576.051, 453.162, 52868.485 25/06/27,06:13:03,01,11,1, 11.9,1,1, 12.415, 10575.997, 453.074, 52868.426 25/06/27,06:13:03,02,11,1, 11.9,1,1, 12.415, 10575.970, 453.046, 52868.483 25/06/27,06:13:03,03,11,1, 11.9,1,1, 12.415, 10575.913, 453.014, 52868.556 25/06/27,06:13:03,04,11,1, 11.9,1,1, 12.415, 10575.882, 452.964, 52868.477 25/06/27,06:13:03,05,11,1, 11.9,1,1, 12.415, 10575.844, 452.930, 52868.507 25/06/27,06:13:03,06,11,1, 11.9,1,1, 12.415, 10575.829, 452.886, 52868.510 25/06/27,06:13:03,07,11,1, 11.9,1,1, 12.415, 10575.780, 452.834, 52868.555 25/06/27,06:13:03,08,11,1, 11.9,1,1, 12.415, 10575.705, 452.817, 52868.574 25/06/27,06:13:03,09,11,1, 11.9,1,1, 12.415, 10575.710, 452.771, 52868.550 25/06/27,06:13:03,10,11,1, 11.9,1,1, 12.415, 10575.624, 452.736, 52868.545 25/06/27,06:13:03,11,11,1, 11.9,1,1, 12.415, 10575.607, 452.700, 52868.634 25/06/27,06:13:03,12,11,1, 11.9,1,1, 12.415, 10575.559, 452.656, 52868.606 25/06/27,06:13:03,13,11,1, 11.9,1,1, 12.415, 10575.556, 452.611, 52868.542 25/06/27,06:13:03,14,11,1, 11.9,1,1, 12.415, 10575.513, 452.550, 52868.681 25/06/27,06:13:03,15,11,1, 11.9,1,1, 12.415, 10575.476, 452.529, 52868.642 25/06/27,06:13:03,16,11,1, 11.9,1,1, 12.415, 10575.458, 452.517, 52868.716 25/06/27,06:13:03,17,11,1, 11.9,1,1, 12.415, 10575.396, 452.456, 52868.661 25/06/27,06:13:03,18,11,1, 11.9,1,1, 12.415, 10575.354, 452.436, 52868.662 25/06/27,06:13:03,19,11,1, 11.9,1,1, 12.415, 10575.310, 452.384, 52868.736 25/06/27,06:13:04,00,10,1, 12.0,1,1, 12.418, 10575.309, 452.384, 52868.736 25/06/27,06:13:04,01,10,1, 12.0,1,1, 12.418, 10575.225, 452.319, 52868.748 25/06/27,06:13:04,02,10,1, 12.0,1,1, 12.418, 10575.164, 452.269, 52868.750 25/06/27,06:13:04,03,10,1, 12.0,1,1, 12.418, 10575.160, 452.212, 52868.730 25/06/27,06:13:04,04,10,1, 12.0,1,1, 12.418, 10575.130, 452.200, 52868.680 25/06/27,06:13:04,05,10,1, 12.0,1,1, 12.418, 10575.083, 452.143, 52868.775 25/06/27,06:13:04,06,10,1, 12.0,1,1, 12.418, 10575.027, 452.134, 52868.771 25/06/27,06:13:04,07,10,1, 12.0,1,1, 12.418, 10574.977, 452.081, 52868.818 25/06/27,06:13:04,08,10,1, 12.0,1,1, 12.418, 10574.927, 452.034, 52868.773 25/06/27,06:13:04,09,10,1, 12.0,1,1, 12.418, 10574.901, 452.012, 52868.823 25/06/27,06:13:04,10,10,1, 12.0,1,1, 12.418, 10574.881, 451.972, 52868.830 25/06/27,06:13:04,11,10,1, 12.0,1,1, 12.418, 10574.822, 451.938, 52868.818 25/06/27,06:13:04,12,10,1, 12.0,1,1, 12.418, 10574.775, 451.931, 52868.789 25/06/27,06:13:04,13,10,1, 12.0,1,1, 12.418, 10574.740, 451.863, 52868.860 25/06/27,06:13:04,14,10,1, 12.0,1,1, 12.418, 10574.718, 451.860, 52868.877 25/06/27,06:13:04,15,10,1, 12.0,1,1, 12.418, 10574.663, 451.823, 52868.888 25/06/27,06:13:04,16,10,1, 12.0,1,1, 12.418, 10574.618, 451.778, 52868.858 25/06/27,06:13:04,17,10,1, 12.0,1,1, 12.418, 10574.592, 451.713, 52868.863 25/06/27,06:13:04,18,10,1, 12.0,1,1, 12.418, 10574.550, 451.709, 52868.938 25/06/27,06:13:04,19,10,1, 12.0,1,1, 12.418, 10574.505, 451.654, 52868.909 25/06/27,06:13:05,00,10,1, 11.9,1,1, 12.423, 10574.499, 451.654, 52868.909 25/06/27,06:13:05,01,10,1, 11.9,1,1, 12.423, 10574.410, 451.622, 52868.922 25/06/27,06:13:05,02,10,1, 11.9,1,1, 12.423, 10574.356, 451.559, 52868.978 25/06/27,06:13:05,03,10,1, 11.9,1,1, 12.423, 10574.308, 451.545, 52868.982 25/06/27,06:13:05,04,10,1, 11.9,1,1, 12.423, 10574.289, 451.500, 52869.005 25/06/27,06:13:05,05,10,1, 11.9,1,1, 12.423, 10574.235, 451.465, 52869.022 25/06/27,06:13:05,06,10,1, 11.9,1,1, 12.423, 10574.217, 451.429, 52869.063 25/06/27,06:13:05,07,10,1, 11.9,1,1, 12.423, 10574.151, 451.432, 52869.039 25/06/27,06:13:05,08,10,1, 11.9,1,1, 12.423, 10574.090, 451.385, 52869.053 25/06/27,06:13:05,09,10,1, 11.9,1,1, 12.423, 10574.045, 451.340, 52869.018 25/06/27,06:13:05,10,10,1, 11.9,1,1, 12.423, 10574.004, 451.332, 52869.036 25/06/27,06:13:05,11,10,1, 11.9,1,1, 12.423, 10573.967, 451.305, 52869.084 25/06/27,06:13:05,12,10,1, 11.9,1,1, 12.423, 10573.913, 451.272, 52869.155 25/06/27,06:13:05,13,10,1, 11.9,1,1, 12.423, 10573.900, 451.236, 52869.086 25/06/27,06:13:05,14,10,1, 11.9,1,1, 12.423, 10573.829, 451.218, 52869.204 25/06/27,06:13:05,15,10,1, 11.9,1,1, 12.423, 10573.757, 451.141, 52869.153 25/06/27,06:13:05,16,10,1, 11.9,1,1, 12.423, 10573.756, 451.148, 52869.116 25/06/27,06:13:05,17,10,1, 11.9,1,1, 12.423, 10573.696, 451.110, 52869.166 25/06/27,06:13:05,18,10,1, 11.9,1,1, 12.423, 10573.636, 451.073, 52869.210 25/06/27,06:13:05,19,10,1, 11.9,1,1, 12.423, 10573.594, 451.054, 52869.235 25/06/27,06:13:06,00,09,1, 11.9,1,1, 12.422, 10573.590, 451.054, 52869.235 25/06/27,06:13:06,01,09,1, 11.9,1,1, 12.422, 10573.515, 451.007, 52869.202 25/06/27,06:13:06,02,09,1, 11.9,1,1, 12.422, 10573.468, 450.916, 52869.180 25/06/27,06:13:06,03,09,1, 11.9,1,1, 12.422, 10573.443, 450.953, 52869.258 25/06/27,06:13:06,04,09,1, 11.9,1,1, 12.422, 10573.399, 450.911, 52869.264 25/06/27,06:13:06,05,09,1, 11.9,1,1, 12.422, 10573.360, 450.891, 52869.264 25/06/27,06:13:06,06,09,1, 11.9,1,1, 12.422, 10573.282, 450.865, 52869.272 25/06/27,06:13:06,07,09,1, 11.9,1,1, 12.422, 10573.242, 450.828, 52869.260 25/06/27,06:13:06,08,09,1, 11.9,1,1, 12.422, 10573.214, 450.792, 52869.307 25/06/27,06:13:06,09,09,1, 11.9,1,1, 12.422, 10573.157, 450.759, 52869.325 25/06/27,06:13:06,10,09,1, 11.9,1,1, 12.422, 10573.111, 450.737, 52869.389 25/06/27,06:13:06,11,09,1, 11.9,1,1, 12.422, 10573.059, 450.708, 52869.375 25/06/27,06:13:06,12,09,1, 11.9,1,1, 12.422, 10573.002, 450.666, 52869.398 25/06/27,06:13:06,13,09,1, 11.9,1,1, 12.422, 10572.967, 450.658, 52869.438 25/06/27,06:13:06,14,09,1, 11.9,1,1, 12.422, 10572.921, 450.640, 52869.407 25/06/27,06:13:06,15,09,1, 11.9,1,1, 12.422, 10572.896, 450.590, 52869.403 25/06/27,06:13:06,16,09,1, 11.9,1,1, 12.422, 10572.841, 450.581, 52869.498 25/06/27,06:13:06,17,09,1, 11.9,1,1, 12.422, 10572.812, 450.573, 52869.452 25/06/27,06:13:06,18,09,1, 11.9,1,1, 12.422, 10572.744, 450.548, 52869.470 25/06/27,06:13:06,19,09,1, 11.9,1,1, 12.422, 10572.714, 450.510, 52869.533 25/06/27,06:13:07,00,10,1, 11.9,1,1, 12.422, 10572.714, 450.510, 52869.533 25/06/27,06:13:07,01,10,1, 11.9,1,1, 12.422, 10572.620, 450.441, 52869.549 25/06/27,06:13:07,02,10,1, 11.9,1,1, 12.422, 10572.574, 450.416, 52869.580 25/06/27,06:13:07,03,10,1, 11.9,1,1, 12.422, 10572.521, 450.386, 52869.505 25/06/27,06:13:07,04,10,1, 11.9,1,1, 12.422, 10572.465, 450.362, 52869.565 25/06/27,06:13:07,05,10,1, 11.9,1,1, 12.422, 10572.444, 450.352, 52869.616 25/06/27,06:13:07,06,10,1, 11.9,1,1, 12.422, 10572.376, 450.335, 52869.614 25/06/27,06:13:07,07,10,1, 11.9,1,1, 12.422, 10572.362, 450.283, 52869.558 25/06/27,06:13:07,08,10,1, 11.9,1,1, 12.422, 10572.293, 450.258, 52869.665 25/06/27,06:13:07,09,10,1, 11.9,1,1, 12.422, 10572.281, 450.254, 52869.667 25/06/27,06:13:07,10,10,1, 11.9,1,1, 12.422, 10572.212, 450.230, 52869.702 25/06/27,06:13:07,11,10,1, 11.9,1,1, 12.422, 10572.161, 450.192, 52869.641 25/06/27,06:13:07,12,10,1, 11.9,1,1, 12.422, 10572.131, 450.187, 52869.724 25/06/27,06:13:07,13,10,1, 11.9,1,1, 12.422, 10572.074, 450.166, 52869.743 25/06/27,06:13:07,14,10,1, 11.9,1,1, 12.422, 10572.011, 450.132, 52869.801 25/06/27,06:13:07,15,10,1, 11.9,1,1, 12.422, 10571.975, 450.124, 52869.752 25/06/27,06:13:07,16,10,1, 11.9,1,1, 12.422, 10571.929, 450.107, 52869.759 25/06/27,06:13:07,17,10,1, 11.9,1,1, 12.422, 10571.854, 450.059, 52869.757 25/06/27,06:13:07,18,10,1, 11.9,1,1, 12.422, 10571.859, 450.069, 52869.792 25/06/27,06:13:07,19,10,1, 11.9,1,1, 12.422, 10571.786, 450.037, 52869.888 25/06/27,06:13:08,00,10,1, 11.9,1,1, 12.418, 10571.779, 450.037, 52869.888 25/06/27,06:13:08,01,10,1, 11.9,1,1, 12.418, 10571.674, 449.999, 52869.833 25/06/27,06:13:08,02,10,1, 11.9,1,1, 12.418, 10571.633, 449.973, 52869.830 25/06/27,06:13:08,03,10,1, 11.9,1,1, 12.418, 10571.584, 449.963, 52869.884 25/06/27,06:13:08,04,10,1, 11.9,1,1, 12.418, 10571.561, 449.929, 52869.861 25/06/27,06:13:08,05,10,1, 11.9,1,1, 12.418, 10571.508, 449.887, 52869.941 25/06/27,06:13:08,06,10,1, 11.9,1,1, 12.418, 10571.452, 449.890, 52869.935 25/06/27,06:13:08,07,10,1, 11.9,1,1, 12.418, 10571.402, 449.870, 52869.966 25/06/27,06:13:08,08,10,1, 11.9,1,1, 12.418, 10571.358, 449.873, 52869.965 25/06/27,06:13:08,09,10,1, 11.9,1,1, 12.418, 10571.296, 449.837, 52869.962 25/06/27,06:13:08,10,10,1, 11.9,1,1, 12.418, 10571.247, 449.849, 52870.004 25/06/27,06:13:08,11,10,1, 11.9,1,1, 12.418, 10571.211, 449.815, 52870.069 25/06/27,06:13:08,12,10,1, 11.9,1,1, 12.418, 10571.132, 449.808, 52870.096 25/06/27,06:13:08,13,10,1, 11.9,1,1, 12.418, 10571.097, 449.776, 52870.026 25/06/27,06:13:08,14,10,1, 11.9,1,1, 12.418, 10571.053, 449.779, 52870.096 25/06/27,06:13:08,15,10,1, 11.9,1,1, 12.418, 10571.003, 449.771, 52870.138 25/06/27,06:13:08,16,10,1, 11.9,1,1, 12.418, 10570.945, 449.753, 52870.038 25/06/27,06:13:08,17,10,1, 11.9,1,1, 12.418, 10570.897, 449.739, 52870.090 25/06/27,06:13:08,18,10,1, 11.9,1,1, 12.418, 10570.852, 449.727, 52870.141 25/06/27,06:13:08,19,10,1, 11.9,1,1, 12.418, 10570.787, 449.710, 52870.150 25/06/27,06:13:09,00,10,1, 11.9,1,1, 12.422, 10570.786, 449.710, 52870.150 25/06/27,06:13:09,01,10,1, 11.9,1,1, 12.422, 10570.694, 449.685, 52870.176 25/06/27,06:13:09,02,10,1, 11.9,1,1, 12.422, 10570.636, 449.656, 52870.157 25/06/27,06:13:09,03,10,1, 11.9,1,1, 12.422, 10570.579, 449.638, 52870.243 25/06/27,06:13:09,04,10,1, 11.9,1,1, 12.422, 10570.533, 449.610, 52870.187 25/06/27,06:13:09,05,10,1, 11.9,1,1, 12.422, 10570.470, 449.629, 52870.261 25/06/27,06:13:09,06,10,1, 11.9,1,1, 12.422, 10570.407, 449.574, 52870.319 25/06/27,06:13:09,07,10,1, 11.9,1,1, 12.422, 10570.369, 449.578, 52870.252 25/06/27,06:13:09,08,10,1, 11.9,1,1, 12.422, 10570.310, 449.575, 52870.373 25/06/27,06:13:09,09,10,1, 11.9,1,1, 12.422, 10570.271, 449.564, 52870.279 25/06/27,06:13:09,10,10,1, 11.9,1,1, 12.422, 10570.212, 449.554, 52870.334 25/06/27,06:13:09,11,10,1, 11.9,1,1, 12.422, 10570.163, 449.525, 52870.334 25/06/27,06:13:09,12,10,1, 11.9,1,1, 12.422, 10570.115, 449.524, 52870.439 25/06/27,06:13:09,13,10,1, 11.9,1,1, 12.422, 10570.064, 449.511, 52870.496 25/06/27,06:13:09,14,10,1, 11.9,1,1, 12.422, 10570.003, 449.515, 52870.406 25/06/27,06:13:09,15,10,1, 11.9,1,1, 12.422, 10569.969, 449.478, 52870.474 25/06/27,06:13:09,16,10,1, 11.9,1,1, 12.422, 10569.894, 449.500, 52870.470 25/06/27,06:13:09,17,10,1, 11.9,1,1, 12.422, 10569.853, 449.483, 52870.540 25/06/27,06:13:09,18,10,1, 11.9,1,1, 12.422, 10569.810, 449.441, 52870.462 25/06/27,06:13:09,19,10,1, 11.9,1,1, 12.422, 10569.731, 449.454, 52870.476 25/06/27,06:13:10,00,10,1, 12.0,1,1, 12.421, 10569.726, 449.454, 52870.476 25/06/27,06:13:10,01,10,1, 12.0,1,1, 12.421, 10569.613, 449.435, 52870.563 25/06/27,06:13:10,02,10,1, 12.0,1,1, 12.421, 10569.560, 449.437, 52870.643 25/06/27,06:13:10,03,10,1, 12.0,1,1, 12.421, 10569.525, 449.415, 52870.516 25/06/27,06:13:10,04,10,1, 12.0,1,1, 12.421, 10569.450, 449.411, 52870.553 25/06/27,06:13:10,05,10,1, 12.0,1,1, 12.421, 10569.411, 449.410, 52870.577 25/06/27,06:13:10,06,10,1, 12.0,1,1, 12.421, 10569.357, 449.408, 52870.620 25/06/27,06:13:10,07,10,1, 12.0,1,1, 12.421, 10569.315, 449.381, 52870.630 25/06/27,06:13:10,08,10,1, 12.0,1,1, 12.421, 10569.243, 449.374, 52870.662 25/06/27,06:13:10,09,10,1, 12.0,1,1, 12.421, 10569.181, 449.381, 52870.724 25/06/27,06:13:10,10,10,1, 12.0,1,1, 12.421, 10569.154, 449.353, 52870.659 25/06/27,06:13:10,11,10,1, 12.0,1,1, 12.421, 10569.076, 449.376, 52870.731 25/06/27,06:13:10,12,10,1, 12.0,1,1, 12.421, 10569.012, 449.364, 52870.772 25/06/27,06:13:10,13,10,1, 12.0,1,1, 12.421, 10568.966, 449.345, 52870.754 25/06/27,06:13:10,14,10,1, 12.0,1,1, 12.421, 10568.910, 449.354, 52870.715 25/06/27,06:13:10,15,10,1, 12.0,1,1, 12.421, 10568.842, 449.358, 52870.847 25/06/27,06:13:10,16,10,1, 12.0,1,1, 12.421, 10568.820, 449.328, 52870.865 25/06/27,06:13:10,17,10,1, 12.0,1,1, 12.421, 10568.747, 449.335, 52870.774 25/06/27,06:13:10,18,10,1, 12.0,1,1, 12.421, 10568.684, 449.317, 52870.854 25/06/27,06:13:10,19,10,1, 12.0,1,1, 12.421, 10568.614, 449.351, 52870.831 25/06/27,06:13:11,00,10,1, 11.9,1,1, 12.418, 10568.608, 449.351, 52870.831 25/06/27,06:13:11,01,10,1, 11.9,1,1, 12.418, 10568.507, 449.348, 52870.949 25/06/27,06:13:11,02,10,1, 11.9,1,1, 12.418, 10568.454, 449.321, 52870.918 25/06/27,06:13:11,03,10,1, 11.9,1,1, 12.418, 10568.420, 449.330, 52870.978 25/06/27,06:13:11,04,10,1, 11.9,1,1, 12.418, 10568.329, 449.325, 52870.955 25/06/27,06:13:11,05,10,1, 11.9,1,1, 12.418, 10568.265, 449.323, 52870.969 25/06/27,06:13:11,06,10,1, 11.9,1,1, 12.418, 10568.207, 449.321, 52871.014 25/06/27,06:13:11,07,10,1, 11.9,1,1, 12.418, 10568.179, 449.319, 52871.012 25/06/27,06:13:11,08,10,1, 11.9,1,1, 12.418, 10568.133, 449.317, 52871.067 25/06/27,06:13:11,09,10,1, 11.9,1,1, 12.418, 10568.063, 449.319, 52871.090 25/06/27,06:13:11,10,10,1, 11.9,1,1, 12.418, 10568.020, 449.333, 52871.026 25/06/27,06:13:11,11,10,1, 11.9,1,1, 12.418, 10567.956, 449.304, 52871.149 25/06/27,06:13:11,12,10,1, 11.9,1,1, 12.418, 10567.883, 449.339, 52871.164 25/06/27,06:13:11,13,10,1, 11.9,1,1, 12.418, 10567.807, 449.323, 52871.147 25/06/27,06:13:11,14,10,1, 11.9,1,1, 12.418, 10567.736, 449.321, 52871.347 25/06/27,06:13:11,15,10,1, 11.9,1,1, 12.418, 10567.674, 449.335, 52871.236 25/06/27,06:13:11,16,10,1, 11.9,1,1, 12.418, 10567.610, 449.329, 52871.213 25/06/27,06:13:11,17,10,1, 11.9,1,1, 12.418, 10567.569, 449.323, 52871.237 25/06/27,06:13:11,18,10,1, 11.9,1,1, 12.418, 10567.530, 449.337, 52871.215 25/06/27,06:13:11,19,10,1, 11.9,1,1, 12.418, 10567.453, 449.328, 52871.143 25/06/27,06:13:12,00,10,1, 11.9,1,1, 12.421, 10567.448, 449.328, 52871.143 25/06/27,06:13:12,01,10,1, 11.9,1,1, 12.421, 10567.354, 449.338, 52871.279 25/06/27,06:13:12,02,10,1, 11.9,1,1, 12.421, 10567.270, 449.345, 52871.307 25/06/27,06:13:12,03,10,1, 11.9,1,1, 12.421, 10567.226, 449.372, 52871.318 25/06/27,06:13:12,04,10,1, 11.9,1,1, 12.421, 10567.178, 449.364, 52871.423 25/06/27,06:13:12,05,10,1, 11.9,1,1, 12.421, 10567.110, 449.359, 52871.390 25/06/27,06:13:12,06,10,1, 11.9,1,1, 12.421, 10567.050, 449.367, 52871.439 25/06/27,06:13:12,07,10,1, 11.9,1,1, 12.421, 10566.997, 449.383, 52871.451 25/06/27,06:13:12,08,10,1, 11.9,1,1, 12.421, 10566.905, 449.394, 52871.412 25/06/27,06:13:12,09,10,1, 11.9,1,1, 12.421, 10566.862, 449.398, 52871.570 25/06/27,06:13:12,10,10,1, 11.9,1,1, 12.421, 10566.789, 449.404, 52871.518 25/06/27,06:13:12,11,10,1, 11.9,1,1, 12.421, 10566.725, 449.409, 52871.545 25/06/27,06:13:12,12,10,1, 11.9,1,1, 12.421, 10566.680, 449.426, 52871.604 25/06/27,06:13:12,13,10,1, 11.9,1,1, 12.421, 10566.622, 449.434, 52871.568 25/06/27,06:13:12,14,10,1, 11.9,1,1, 12.421, 10566.569, 449.436, 52871.623 25/06/27,06:13:12,15,10,1, 11.9,1,1, 12.421, 10566.488, 449.445, 52871.585 25/06/27,06:13:12,16,10,1, 11.9,1,1, 12.421, 10566.431, 449.461, 52871.669 25/06/27,06:13:12,17,10,1, 11.9,1,1, 12.421, 10566.374, 449.483, 52871.650 25/06/27,06:13:12,18,10,1, 11.9,1,1, 12.421, 10566.302, 449.500, 52871.688 25/06/27,06:13:12,19,10,1, 11.9,1,1, 12.421, 10566.246, 449.468, 52871.665 25/06/27,06:13:13,00,10,1, 11.9,1,1, 12.423, 10566.238, 449.468, 52871.665 25/06/27,06:13:13,01,10,1, 11.9,1,1, 12.423, 10566.121, 449.527, 52871.797 25/06/27,06:13:13,02,10,1, 11.9,1,1, 12.423, 10566.067, 449.536, 52871.835 25/06/27,06:13:13,03,10,1, 11.9,1,1, 12.423, 10566.009, 449.530, 52871.785 25/06/27,06:13:13,04,10,1, 11.9,1,1, 12.423, 10565.958, 449.549, 52871.859 25/06/27,06:13:13,05,10,1, 11.9,1,1, 12.423, 10565.905, 449.552, 52871.846 25/06/27,06:13:13,06,10,1, 11.9,1,1, 12.423, 10565.829, 449.557, 52871.934 25/06/27,06:13:13,07,10,1, 11.9,1,1, 12.423, 10565.795, 449.580, 52871.913 25/06/27,06:13:13,08,10,1, 11.9,1,1, 12.423, 10565.727, 449.583, 52871.939 25/06/27,06:13:13,09,10,1, 11.9,1,1, 12.423, 10565.647, 449.579, 52871.911 25/06/27,06:13:13,10,10,1, 11.9,1,1, 12.423, 10565.561, 449.593, 52871.921 25/06/27,06:13:13,11,10,1, 11.9,1,1, 12.423, 10565.506, 449.627, 52872.039 25/06/27,06:13:13,12,10,1, 11.9,1,1, 12.423, 10565.449, 449.622, 52871.981 25/06/27,06:13:13,13,10,1, 11.9,1,1, 12.423, 10565.404, 449.638, 52872.087 25/06/27,06:13:13,14,10,1, 11.9,1,1, 12.423, 10565.321, 449.667, 52872.087 25/06/27,06:13:13,15,10,1, 11.9,1,1, 12.423, 10565.300, 449.655, 52872.097 25/06/27,06:13:13,16,10,1, 11.9,1,1, 12.423, 10565.207, 449.682, 52872.156 25/06/27,06:13:13,17,10,1, 11.9,1,1, 12.423, 10565.139, 449.698, 52872.133 25/06/27,06:13:13,18,10,1, 11.9,1,1, 12.423, 10565.094, 449.719, 52872.145 25/06/27,06:13:13,19,10,1, 11.9,1,1, 12.423, 10565.038, 449.754, 52872.208 25/06/27,06:13:14,00,09,1, 11.9,1,1, 12.416, 10565.037, 449.754, 52872.208 25/06/27,06:13:14,01,09,1, 11.9,1,1, 12.416, 10564.889, 449.762, 52872.198 25/06/27,06:13:14,02,09,1, 11.9,1,1, 12.416, 10564.836, 449.758, 52872.324 25/06/27,06:13:14,03,09,1, 11.9,1,1, 12.416, 10564.776, 449.796, 52872.269 25/06/27,06:13:14,04,09,1, 11.9,1,1, 12.416, 10564.708, 449.775, 52872.287 25/06/27,06:13:14,05,09,1, 11.9,1,1, 12.416, 10564.663, 449.816, 52872.320 25/06/27,06:13:14,06,09,1, 11.9,1,1, 12.416, 10564.590, 449.816, 52872.325 25/06/27,06:13:14,07,09,1, 11.9,1,1, 12.416, 10564.533, 449.843, 52872.343 25/06/27,06:13:14,08,09,1, 11.9,1,1, 12.416, 10564.466, 449.854, 52872.357 25/06/27,06:13:14,09,09,1, 11.9,1,1, 12.416, 10564.394, 449.856, 52872.396 25/06/27,06:13:14,10,09,1, 11.9,1,1, 12.416, 10564.323, 449.871, 52872.426 25/06/27,06:13:14,11,09,1, 11.9,1,1, 12.416, 10564.258, 449.906, 52872.473 25/06/27,06:13:14,12,09,1, 11.9,1,1, 12.416, 10564.190, 449.907, 52872.469 25/06/27,06:13:14,13,09,1, 11.9,1,1, 12.416, 10564.169, 449.949, 52872.541 25/06/27,06:13:14,14,09,1, 11.9,1,1, 12.416, 10564.096, 449.945, 52872.485 25/06/27,06:13:14,15,09,1, 11.9,1,1, 12.416, 10564.041, 449.951, 52872.476 25/06/27,06:13:14,16,09,1, 11.9,1,1, 12.416, 10563.956, 449.959, 52872.464 25/06/27,06:13:14,17,09,1, 11.9,1,1, 12.416, 10563.917, 449.950, 52872.523 25/06/27,06:13:14,18,09,1, 11.9,1,1, 12.416, 10563.832, 449.962, 52872.515 25/06/27,06:13:14,19,09,1, 11.9,1,1, 12.416, 10563.784, 449.992, 52872.563 25/06/27,06:13:15,00,10,1, 12.0,1,1, 12.421, 10563.776, 449.992, 52872.563 25/06/27,06:13:15,01,10,1, 12.0,1,1, 12.421, 10563.634, 450.029, 52872.603 25/06/27,06:13:15,02,10,1, 12.0,1,1, 12.421, 10563.582, 450.037, 52872.712 25/06/27,06:13:15,03,10,1, 12.0,1,1, 12.421, 10563.495, 450.023, 52872.619 25/06/27,06:13:15,04,10,1, 12.0,1,1, 12.421, 10563.463, 450.047, 52872.743 25/06/27,06:13:15,05,10,1, 12.0,1,1, 12.421, 10563.431, 450.089, 52872.685 25/06/27,06:13:15,06,10,1, 12.0,1,1, 12.421, 10563.331, 450.094, 52872.781 25/06/27,06:13:15,07,10,1, 12.0,1,1, 12.421, 10563.277, 450.081, 52872.793 25/06/27,06:13:15,08,10,1, 12.0,1,1, 12.421, 10563.233, 450.104, 52872.700 25/06/27,06:13:15,09,10,1, 12.0,1,1, 12.421, 10563.159, 450.129, 52872.827 25/06/27,06:13:15,10,10,1, 12.0,1,1, 12.421, 10563.077, 450.129, 52872.985 25/06/27,06:13:15,11,10,1, 12.0,1,1, 12.421, 10563.011, 450.155, 52872.850 25/06/27,06:13:15,12,10,1, 12.0,1,1, 12.421, 10562.966, 450.147, 52872.856 25/06/27,06:13:15,13,10,1, 12.0,1,1, 12.421, 10562.891, 450.157, 52872.809 25/06/27,06:13:15,14,10,1, 12.0,1,1, 12.421, 10562.855, 450.192, 52872.876 25/06/27,06:13:15,15,10,1, 12.0,1,1, 12.421, 10562.799, 450.208, 52872.888 25/06/27,06:13:15,16,10,1, 12.0,1,1, 12.421, 10562.724, 450.216, 52872.912 25/06/27,06:13:15,17,10,1, 12.0,1,1, 12.421, 10562.680, 450.212, 52872.960 25/06/27,06:13:15,18,10,1, 12.0,1,1, 12.421, 10562.626, 450.251, 52872.935 25/06/27,06:13:15,19,10,1, 12.0,1,1, 12.421, 10562.575, 450.238, 52872.972 25/06/27,06:13:16,00,10,1, 11.9,1,1, 12.423, 10562.575, 450.238, 52872.972 25/06/27,06:13:16,01,10,1, 11.9,1,1, 12.423, 10562.430, 450.281, 52873.024 25/06/27,06:13:16,02,10,1, 11.9,1,1, 12.423, 10562.391, 450.307, 52873.067 25/06/27,06:13:16,03,10,1, 11.9,1,1, 12.423, 10562.294, 450.290, 52873.039 25/06/27,06:13:16,04,10,1, 11.9,1,1, 12.423, 10562.239, 450.326, 52873.058 25/06/27,06:13:16,05,10,1, 11.9,1,1, 12.423, 10562.197, 450.342, 52873.152 25/06/27,06:13:16,06,10,1, 11.9,1,1, 12.423, 10562.132, 450.379, 52873.117 25/06/27,06:13:16,07,10,1, 11.9,1,1, 12.423, 10562.078, 450.367, 52873.136 25/06/27,06:13:16,08,10,1, 11.9,1,1, 12.423, 10561.997, 450.371, 52873.208 25/06/27,06:13:16,09,10,1, 11.9,1,1, 12.423, 10561.962, 450.409, 52873.261 25/06/27,06:13:16,10,10,1, 11.9,1,1, 12.423, 10561.895, 450.432, 52873.232 25/06/27,06:13:16,11,10,1, 11.9,1,1, 12.423, 10561.819, 450.419, 52873.281 25/06/27,06:13:16,12,10,1, 11.9,1,1, 12.423, 10561.781, 450.420, 52873.240 25/06/27,06:13:16,13,10,1, 11.9,1,1, 12.423, 10561.713, 450.448, 52873.362 25/06/27,06:13:16,14,10,1, 11.9,1,1, 12.423, 10561.638, 450.473, 52873.384 25/06/27,06:13:16,15,10,1, 11.9,1,1, 12.423, 10561.590, 450.463, 52873.259 25/06/27,06:13:16,16,10,1, 11.9,1,1, 12.423, 10561.516, 450.480, 52873.353 25/06/27,06:13:16,17,10,1, 11.9,1,1, 12.423, 10561.468, 450.508, 52873.375 25/06/27,06:13:16,18,10,1, 11.9,1,1, 12.423, 10561.362, 450.526, 52873.417 25/06/27,06:13:16,19,10,1, 11.9,1,1, 12.423, 10561.353, 450.539, 52873.389 25/06/27,06:13:17,00,10,1, 12.0,1,1, 12.424, 10561.348, 450.539, 52873.389 25/06/27,06:13:17,01,10,1, 12.0,1,1, 12.424, 10561.230, 450.563, 52873.457 25/06/27,06:13:17,02,10,1, 12.0,1,1, 12.424, 10561.185, 450.580, 52873.470 25/06/27,06:13:17,03,10,1, 12.0,1,1, 12.424, 10561.098, 450.595, 52873.570 25/06/27,06:13:17,04,10,1, 12.0,1,1, 12.424, 10561.045, 450.618, 52873.562 25/06/27,06:13:17,05,10,1, 12.0,1,1, 12.424, 10560.996, 450.636, 52873.571 25/06/27,06:13:17,06,10,1, 12.0,1,1, 12.424, 10560.933, 450.676, 52873.568 25/06/27,06:13:17,07,10,1, 12.0,1,1, 12.424, 10560.858, 450.678, 52873.572 25/06/27,06:13:17,08,10,1, 12.0,1,1, 12.424, 10560.809, 450.701, 52873.507 25/06/27,06:13:17,09,10,1, 12.0,1,1, 12.424, 10560.737, 450.692, 52873.622 25/06/27,06:13:17,10,10,1, 12.0,1,1, 12.424, 10560.698, 450.704, 52873.614 25/06/27,06:13:17,11,10,1, 12.0,1,1, 12.424, 10560.643, 450.735, 52873.617 25/06/27,06:13:17,12,10,1, 12.0,1,1, 12.424, 10560.556, 450.757, 52873.690 25/06/27,06:13:17,13,10,1, 12.0,1,1, 12.424, 10560.494, 450.788, 52873.731 25/06/27,06:13:17,14,10,1, 12.0,1,1, 12.424, 10560.475, 450.802, 52873.681 25/06/27,06:13:17,15,10,1, 12.0,1,1, 12.424, 10560.386, 450.807, 52873.714 25/06/27,06:13:17,16,10,1, 12.0,1,1, 12.424, 10560.342, 450.799, 52873.708 25/06/27,06:13:17,17,10,1, 12.0,1,1, 12.424, 10560.269, 450.820, 52873.678 25/06/27,06:13:17,18,10,1, 12.0,1,1, 12.424, 10560.195, 450.851, 52873.800 25/06/27,06:13:17,19,10,1, 12.0,1,1, 12.424, 10560.178, 450.861, 52873.762 25/06/27,06:13:18,00,11,1, 11.9,1,1, 12.424, 10560.172, 450.861, 52873.762 25/06/27,06:13:18,01,11,1, 11.9,1,1, 12.424, 10560.044, 450.890, 52873.842 25/06/27,06:13:18,02,11,1, 11.9,1,1, 12.424, 10559.990, 450.901, 52873.830 25/06/27,06:13:18,03,11,1, 11.9,1,1, 12.424, 10559.923, 450.919, 52873.945 25/06/27,06:13:18,04,11,1, 11.9,1,1, 12.424, 10559.885, 450.944, 52873.942 25/06/27,06:13:18,05,11,1, 11.9,1,1, 12.424, 10559.814, 450.969, 52873.866 25/06/27,06:13:18,06,11,1, 11.9,1,1, 12.424, 10559.764, 450.950, 52873.903 25/06/27,06:13:18,07,11,1, 11.9,1,1, 12.424, 10559.712, 450.987, 52873.948 25/06/27,06:13:18,08,11,1, 11.9,1,1, 12.424, 10559.651, 450.984, 52873.968 25/06/27,06:13:18,09,11,1, 11.9,1,1, 12.424, 10559.550, 451.026, 52873.991 25/06/27,06:13:18,10,11,1, 11.9,1,1, 12.424, 10559.527, 451.033, 52873.992 25/06/27,06:13:18,11,11,1, 11.9,1,1, 12.424, 10559.447, 451.055, 52874.008 25/06/27,06:13:18,12,11,1, 11.9,1,1, 12.424, 10559.380, 451.062, 52874.054 25/06/27,06:13:18,13,11,1, 11.9,1,1, 12.424, 10559.340, 451.089, 52874.076 25/06/27,06:13:18,14,11,1, 11.9,1,1, 12.424, 10559.304, 451.109, 52874.071 25/06/27,06:13:18,15,11,1, 11.9,1,1, 12.424, 10559.218, 451.129, 52874.100 25/06/27,06:13:18,16,11,1, 11.9,1,1, 12.424, 10559.182, 451.173, 52874.156 25/06/27,06:13:18,17,11,1, 11.9,1,1, 12.424, 10559.105, 451.170, 52874.120 25/06/27,06:13:18,18,11,1, 11.9,1,1, 12.424, 10559.068, 451.189, 52874.096 25/06/27,06:13:18,19,11,1, 11.9,1,1, 12.424, 10558.959, 451.210, 52874.239 25/06/27,06:13:19,00,10,1, 11.9,1,1, 12.422, 10558.953, 451.210, 52874.239 25/06/27,06:13:19,01,10,1, 11.9,1,1, 12.422, 10558.889, 451.223, 52874.176 25/06/27,06:13:19,02,10,1, 11.9,1,1, 12.422, 10558.797, 451.272, 52874.236 25/06/27,06:13:19,03,10,1, 11.9,1,1, 12.422, 10558.727, 451.271, 52874.194 25/06/27,06:13:19,04,10,1, 11.9,1,1, 12.422, 10558.670, 451.265, 52874.266 25/06/27,06:13:19,05,10,1, 11.9,1,1, 12.422, 10558.651, 451.280, 52874.263 25/06/27,06:13:19,06,10,1, 11.9,1,1, 12.422, 10558.570, 451.299, 52874.223 25/06/27,06:13:19,07,10,1, 11.9,1,1, 12.422, 10558.501, 451.321, 52874.336 25/06/27,06:13:19,08,10,1, 11.9,1,1, 12.422, 10558.467, 451.318, 52874.330 25/06/27,06:13:19,09,10,1, 11.9,1,1, 12.422, 10558.403, 451.340, 52874.257 25/06/27,06:13:19,10,10,1, 11.9,1,1, 12.422, 10558.317, 451.371, 52874.364 25/06/27,06:13:19,11,10,1, 11.9,1,1, 12.422, 10558.294, 451.349, 52874.302 25/06/27,06:13:19,12,10,1, 11.9,1,1, 12.422, 10558.248, 451.374, 52874.370 25/06/27,06:13:19,13,10,1, 11.9,1,1, 12.422, 10558.205, 451.420, 52874.366 25/06/27,06:13:19,14,10,1, 11.9,1,1, 12.422, 10558.165, 451.425, 52874.430 25/06/27,06:13:19,15,10,1, 11.9,1,1, 12.422, 10558.066, 451.413, 52874.452 25/06/27,06:13:19,16,10,1, 11.9,1,1, 12.422, 10558.031, 451.455, 52874.413 25/06/27,06:13:19,17,10,1, 11.9,1,1, 12.422, 10557.973, 451.469, 52874.529 25/06/27,06:13:19,18,10,1, 11.9,1,1, 12.422, 10557.909, 451.467, 52874.563 25/06/27,06:13:19,19,10,1, 11.9,1,1, 12.422, 10557.836, 451.497, 52874.531 25/06/27,06:13:20,00,10,1, 11.9,1,1, 12.423, 10557.835, 451.497, 52874.531 25/06/27,06:13:20,01,10,1, 11.9,1,1, 12.423, 10557.762, 451.517, 52874.557 25/06/27,06:13:20,02,10,1, 11.9,1,1, 12.423, 10557.672, 451.520, 52874.588 25/06/27,06:13:20,03,10,1, 11.9,1,1, 12.423, 10557.605, 451.526, 52874.605 25/06/27,06:13:20,04,10,1, 11.9,1,1, 12.423, 10557.558, 451.566, 52874.565 25/06/27,06:13:20,05,10,1, 11.9,1,1, 12.423, 10557.516, 451.567, 52874.633 25/06/27,06:13:20,06,10,1, 11.9,1,1, 12.423, 10557.488, 451.565, 52874.659 25/06/27,06:13:20,07,10,1, 11.9,1,1, 12.423, 10557.429, 451.584, 52874.648 25/06/27,06:13:20,08,10,1, 11.9,1,1, 12.423, 10557.355, 451.600, 52874.740 25/06/27,06:13:20,09,10,1, 11.9,1,1, 12.423, 10557.281, 451.605, 52874.651 25/06/27,06:13:20,10,10,1, 11.9,1,1, 12.423, 10557.259, 451.623, 52874.781 25/06/27,06:13:20,11,10,1, 11.9,1,1, 12.423, 10557.160, 451.640, 52874.712 25/06/27,06:13:20,12,10,1, 11.9,1,1, 12.423, 10557.143, 451.670, 52874.714 25/06/27,06:13:20,13,10,1, 11.9,1,1, 12.423, 10557.068, 451.664, 52874.759 25/06/27,06:13:20,14,10,1, 11.9,1,1, 12.423, 10557.016, 451.658, 52874.757 25/06/27,06:13:20,15,10,1, 11.9,1,1, 12.423, 10556.942, 451.676, 52874.747 25/06/27,06:13:20,16,10,1, 11.9,1,1, 12.423, 10556.895, 451.700, 52874.915 25/06/27,06:13:20,17,10,1, 11.9,1,1, 12.423, 10556.836, 451.693, 52874.810 25/06/27,06:13:20,18,10,1, 11.9,1,1, 12.423, 10556.769, 451.720, 52874.897 25/06/27,06:13:20,19,10,1, 11.9,1,1, 12.423, 10556.732, 451.733, 52874.946 25/06/27,06:13:21,00,10,1, 11.9,1,1, 12.427, 10556.725, 451.733, 52874.946 25/06/27,06:13:21,01,10,1, 11.9,1,1, 12.427, 10556.610, 451.736, 52874.934 25/06/27,06:13:21,02,10,1, 11.9,1,1, 12.427, 10556.601, 451.759, 52874.893 25/06/27,06:13:21,03,10,1, 11.9,1,1, 12.427, 10556.495, 451.787, 52874.973 25/06/27,06:13:21,04,10,1, 11.9,1,1, 12.427, 10556.468, 451.788, 52875.036 25/06/27,06:13:21,05,10,1, 11.9,1,1, 12.427, 10556.409, 451.774, 52874.895 25/06/27,06:13:21,06,10,1, 11.9,1,1, 12.427, 10556.328, 451.801, 52874.939 25/06/27,06:13:21,07,10,1, 11.9,1,1, 12.427, 10556.278, 451.799, 52875.012 25/06/27,06:13:21,08,10,1, 11.9,1,1, 12.427, 10556.238, 451.835, 52875.011 25/06/27,06:13:21,09,10,1, 11.9,1,1, 12.427, 10556.179, 451.866, 52875.012 25/06/27,06:13:21,10,10,1, 11.9,1,1, 12.427, 10556.111, 451.845, 52875.018 25/06/27,06:13:21,11,10,1, 11.9,1,1, 12.427, 10556.060, 451.873, 52875.012 25/06/27,06:13:21,12,10,1, 11.9,1,1, 12.427, 10556.016, 451.908, 52875.160 25/06/27,06:13:21,13,10,1, 11.9,1,1, 12.427, 10555.952, 451.908, 52875.103 25/06/27,06:13:21,14,10,1, 11.9,1,1, 12.427, 10555.883, 451.926, 52875.087 25/06/27,06:13:21,15,10,1, 11.9,1,1, 12.427, 10555.837, 451.942, 52875.113 25/06/27,06:13:21,16,10,1, 11.9,1,1, 12.427, 10555.788, 451.964, 52875.122 25/06/27,06:13:21,17,10,1, 11.9,1,1, 12.427, 10555.729, 451.960, 52875.163 25/06/27,06:13:21,18,10,1, 11.9,1,1, 12.427, 10555.647, 451.969, 52875.149 25/06/27,06:13:21,19,10,1, 11.9,1,1, 12.427, 10555.599, 451.988, 52875.328 25/06/27,06:13:22,00,11,1, 11.9,1,1, 12.424, 10555.599, 451.988, 52875.328 25/06/27,06:13:22,01,11,1, 11.9,1,1, 12.424, 10555.501, 452.040, 52875.276 25/06/27,06:13:22,02,11,1, 11.9,1,1, 12.424, 10555.434, 452.040, 52875.249 25/06/27,06:13:22,03,11,1, 11.9,1,1, 12.424, 10555.391, 452.054, 52875.298 25/06/27,06:13:22,04,11,1, 11.9,1,1, 12.424, 10555.316, 452.076, 52875.355 25/06/27,06:13:22,05,11,1, 11.9,1,1, 12.424, 10555.275, 452.072, 52875.315 25/06/27,06:13:22,06,11,1, 11.9,1,1, 12.424, 10555.223, 452.111, 52875.394 25/06/27,06:13:22,07,11,1, 11.9,1,1, 12.424, 10555.139, 452.128, 52875.391 25/06/27,06:13:22,08,11,1, 11.9,1,1, 12.424, 10555.088, 452.128, 52875.355 25/06/27,06:13:22,09,11,1, 11.9,1,1, 12.424, 10555.044, 452.130, 52875.369 25/06/27,06:13:22,10,11,1, 11.9,1,1, 12.424, 10554.970, 452.177, 52875.432 25/06/27,06:13:22,11,11,1, 11.9,1,1, 12.424, 10554.919, 452.185, 52875.411 25/06/27,06:13:22,12,11,1, 11.9,1,1, 12.424, 10554.861, 452.209, 52875.480 25/06/27,06:13:22,13,11,1, 11.9,1,1, 12.424, 10554.793, 452.190, 52875.487 25/06/27,06:13:22,14,11,1, 11.9,1,1, 12.424, 10554.728, 452.221, 52875.518 25/06/27,06:13:22,15,11,1, 11.9,1,1, 12.424, 10554.688, 452.220, 52875.474 25/06/27,06:13:22,16,11,1, 11.9,1,1, 12.424, 10554.631, 452.235, 52875.521 25/06/27,06:13:22,17,11,1, 11.9,1,1, 12.424, 10554.556, 452.230, 52875.498 25/06/27,06:13:22,18,11,1, 11.9,1,1, 12.424, 10554.495, 452.280, 52875.619 25/06/27,06:13:22,19,11,1, 11.9,1,1, 12.424, 10554.461, 452.287, 52875.583 25/06/27,06:13:23,00,10,1, 11.9,1,1, 12.422, 10554.456, 452.287, 52875.583 25/06/27,06:13:23,01,10,1, 11.9,1,1, 12.422, 10554.316, 452.329, 52875.658 25/06/27,06:13:23,02,10,1, 11.9,1,1, 12.422, 10554.299, 452.323, 52875.613 25/06/27,06:13:23,03,10,1, 11.9,1,1, 12.422, 10554.247, 452.372, 52875.710 25/06/27,06:13:23,04,10,1, 11.9,1,1, 12.422, 10554.171, 452.358, 52875.642 25/06/27,06:13:23,05,10,1, 11.9,1,1, 12.422, 10554.111, 452.360, 52875.719 25/06/27,06:13:23,06,10,1, 11.9,1,1, 12.422, 10554.061, 452.404, 52875.716 25/06/27,06:13:23,07,10,1, 11.9,1,1, 12.422, 10553.965, 452.390, 52875.720 25/06/27,06:13:23,08,10,1, 11.9,1,1, 12.422, 10553.942, 452.424, 52875.700 25/06/27,06:13:23,09,10,1, 11.9,1,1, 12.422, 10553.883, 452.411, 52875.798 25/06/27,06:13:23,10,10,1, 11.9,1,1, 12.422, 10553.831, 452.421, 52875.810 25/06/27,06:13:23,11,10,1, 11.9,1,1, 12.422, 10553.785, 452.458, 52875.822 25/06/27,06:13:23,12,10,1, 11.9,1,1, 12.422, 10553.735, 452.470, 52875.823 25/06/27,06:13:23,13,10,1, 11.9,1,1, 12.422, 10553.667, 452.458, 52875.823 25/06/27,06:13:23,14,10,1, 11.9,1,1, 12.422, 10553.606, 452.482, 52875.827 25/06/27,06:13:23,15,10,1, 11.9,1,1, 12.422, 10553.526, 452.502, 52875.895 25/06/27,06:13:23,16,10,1, 11.9,1,1, 12.422, 10553.470, 452.507, 52875.925 25/06/27,06:13:23,17,10,1, 11.9,1,1, 12.422, 10553.415, 452.510, 52875.843 25/06/27,06:13:23,18,10,1, 11.9,1,1, 12.422, 10553.364, 452.537, 52875.939 25/06/27,06:13:23,19,10,1, 11.9,1,1, 12.422, 10553.303, 452.555, 52875.871 25/06/27,06:13:24,00,10,1, 11.8,1,1, 12.424, 10553.296, 452.555, 52875.871 25/06/27,06:13:24,01,10,1, 11.8,1,1, 12.424, 10553.212, 452.576, 52875.932 25/06/27,06:13:24,02,10,1, 11.8,1,1, 12.424, 10553.153, 452.590, 52875.956 25/06/27,06:13:24,03,10,1, 11.8,1,1, 12.424, 10553.097, 452.590, 52876.014 25/06/27,06:13:24,04,10,1, 11.8,1,1, 12.424, 10553.005, 452.627, 52876.089 25/06/27,06:13:24,05,10,1, 11.8,1,1, 12.424, 10552.974, 452.650, 52876.014 25/06/27,06:13:24,06,10,1, 11.8,1,1, 12.424, 10552.897, 452.662, 52876.034 25/06/27,06:13:24,07,10,1, 11.8,1,1, 12.424, 10552.855, 452.627, 52876.088 25/06/27,06:13:24,08,10,1, 11.8,1,1, 12.424, 10552.803, 452.664, 52876.063 25/06/27,06:13:24,09,10,1, 11.8,1,1, 12.424, 10552.739, 452.649, 52876.033 25/06/27,06:13:24,10,10,1, 11.8,1,1, 12.424, 10552.685, 452.662, 52876.095 25/06/27,06:13:24,11,10,1, 11.8,1,1, 12.424, 10552.622, 452.681, 52876.118 25/06/27,06:13:24,12,10,1, 11.8,1,1, 12.424, 10552.545, 452.699, 52876.138 25/06/27,06:13:24,13,10,1, 11.8,1,1, 12.424, 10552.510, 452.709, 52876.134 25/06/27,06:13:24,14,10,1, 11.8,1,1, 12.424, 10552.429, 452.741, 52876.176 25/06/27,06:13:24,15,10,1, 11.8,1,1, 12.424, 10552.372, 452.746, 52876.166 25/06/27,06:13:24,16,10,1, 11.8,1,1, 12.424, 10552.306, 452.762, 52876.169 25/06/27,06:13:24,17,10,1, 11.8,1,1, 12.424, 10552.262, 452.767, 52876.225 25/06/27,06:13:24,18,10,1, 11.8,1,1, 12.424, 10552.204, 452.760, 52876.288 25/06/27,06:13:24,19,10,1, 11.8,1,1, 12.424, 10552.146, 452.779, 52876.301 25/06/27,06:13:25,00,10,1, 12.0,1,1, 12.425, 10552.144, 452.779, 52876.301 25/06/27,06:13:25,01,10,1, 12.0,1,1, 12.425, 10552.049, 452.827, 52876.367 25/06/27,06:13:25,02,10,1, 12.0,1,1, 12.425, 10551.989, 452.824, 52876.315 25/06/27,06:13:25,03,10,1, 12.0,1,1, 12.425, 10551.925, 452.840, 52876.329 25/06/27,06:13:25,04,10,1, 12.0,1,1, 12.425, 10551.852, 452.846, 52876.345 25/06/27,06:13:25,05,10,1, 12.0,1,1, 12.425, 10551.784, 452.867, 52876.270 25/06/27,06:13:25,06,10,1, 12.0,1,1, 12.425, 10551.740, 452.857, 52876.343 25/06/27,06:13:25,07,10,1, 12.0,1,1, 12.425, 10551.685, 452.877, 52876.279 25/06/27,06:13:25,08,10,1, 12.0,1,1, 12.425, 10551.640, 452.922, 52876.429 25/06/27,06:13:25,09,10,1, 12.0,1,1, 12.425, 10551.570, 452.883, 52876.448 25/06/27,06:13:25,10,10,1, 12.0,1,1, 12.425, 10551.522, 452.904, 52876.364 25/06/27,06:13:25,11,10,1, 12.0,1,1, 12.425, 10551.446, 452.936, 52876.446 25/06/27,06:13:25,12,10,1, 12.0,1,1, 12.425, 10551.378, 452.954, 52876.467 25/06/27,06:13:25,13,10,1, 12.0,1,1, 12.425, 10551.317, 452.945, 52876.491 25/06/27,06:13:25,14,10,1, 12.0,1,1, 12.425, 10551.264, 452.944, 52876.515 25/06/27,06:13:25,15,10,1, 12.0,1,1, 12.425, 10551.203, 452.961, 52876.475 25/06/27,06:13:25,16,10,1, 12.0,1,1, 12.425, 10551.142, 452.977, 52876.487 25/06/27,06:13:25,17,10,1, 12.0,1,1, 12.425, 10551.109, 453.002, 52876.604 25/06/27,06:13:25,18,10,1, 12.0,1,1, 12.425, 10551.040, 452.987, 52876.536 25/06/27,06:13:25,19,10,1, 12.0,1,1, 12.425, 10550.967, 453.006, 52876.642 25/06/27,06:13:26,00,11,1, 11.9,1,1, 12.425, 10550.959, 453.006, 52876.642 25/06/27,06:13:26,01,11,1, 11.9,1,1, 12.425, 10550.853, 453.049, 52876.607 25/06/27,06:13:26,02,11,1, 11.9,1,1, 12.425, 10550.791, 453.071, 52876.594 25/06/27,06:13:26,03,11,1, 11.9,1,1, 12.425, 10550.731, 453.095, 52876.602 25/06/27,06:13:26,04,11,1, 11.9,1,1, 12.425, 10550.690, 453.105, 52876.692 25/06/27,06:13:26,05,11,1, 11.9,1,1, 12.425, 10550.635, 453.126, 52876.754 25/06/27,06:13:26,06,11,1, 11.9,1,1, 12.425, 10550.576, 453.110, 52876.711 25/06/27,06:13:26,07,11,1, 11.9,1,1, 12.425, 10550.511, 453.134, 52876.785 25/06/27,06:13:26,08,11,1, 11.9,1,1, 12.425, 10550.448, 453.133, 52876.765 25/06/27,06:13:26,09,11,1, 11.9,1,1, 12.425, 10550.369, 453.153, 52876.803 25/06/27,06:13:26,10,11,1, 11.9,1,1, 12.425, 10550.343, 453.169, 52876.837 25/06/27,06:13:26,11,11,1, 11.9,1,1, 12.425, 10550.249, 453.177, 52876.790 25/06/27,06:13:26,12,11,1, 11.9,1,1, 12.425, 10550.228, 453.169, 52876.838 25/06/27,06:13:26,13,11,1, 11.9,1,1, 12.425, 10550.156, 453.196, 52876.821 25/06/27,06:13:26,14,11,1, 11.9,1,1, 12.425, 10550.099, 453.232, 52876.907 25/06/27,06:13:26,15,11,1, 11.9,1,1, 12.425, 10550.032, 453.220, 52876.897 25/06/27,06:13:26,16,11,1, 11.9,1,1, 12.425, 10549.979, 453.240, 52876.912 25/06/27,06:13:26,17,11,1, 11.9,1,1, 12.425, 10549.919, 453.279, 52876.904 25/06/27,06:13:26,18,11,1, 11.9,1,1, 12.425, 10549.863, 453.264, 52876.922 25/06/27,06:13:26,19,11,1, 11.9,1,1, 12.425, 10549.796, 453.278, 52876.950 25/06/27,06:13:27,00,10,1, 11.9,1,1, 12.424, 10549.791, 453.278, 52876.950 25/06/27,06:13:27,01,10,1, 11.9,1,1, 12.424, 10549.694, 453.312, 52876.906 25/06/27,06:13:27,02,10,1, 11.9,1,1, 12.424, 10549.640, 453.307, 52876.919 25/06/27,06:13:27,03,10,1, 11.9,1,1, 12.424, 10549.570, 453.323, 52876.955 25/06/27,06:13:27,04,10,1, 11.9,1,1, 12.424, 10549.479, 453.339, 52877.017 25/06/27,06:13:27,05,10,1, 11.9,1,1, 12.424, 10549.432, 453.356, 52876.967 25/06/27,06:13:27,06,10,1, 11.9,1,1, 12.424, 10549.404, 453.367, 52876.978 25/06/27,06:13:27,07,10,1, 11.9,1,1, 12.424, 10549.341, 453.400, 52877.052 25/06/27,06:13:27,08,10,1, 11.9,1,1, 12.424, 10549.277, 453.387, 52877.089 25/06/27,06:13:27,09,10,1, 11.9,1,1, 12.424, 10549.233, 453.377, 52877.039 25/06/27,06:13:27,10,10,1, 11.9,1,1, 12.424, 10549.171, 453.409, 52877.103 25/06/27,06:13:27,11,10,1, 11.9,1,1, 12.424, 10549.103, 453.420, 52877.098 25/06/27,06:13:27,12,10,1, 11.9,1,1, 12.424, 10549.042, 453.435, 52877.086 25/06/27,06:13:27,13,10,1, 11.9,1,1, 12.424, 10548.960, 453.415, 52877.153 25/06/27,06:13:27,14,10,1, 11.9,1,1, 12.424, 10548.886, 453.430, 52877.149 25/06/27,06:13:27,15,10,1, 11.9,1,1, 12.424, 10548.832, 453.475, 52877.125 25/06/27,06:13:27,16,10,1, 11.9,1,1, 12.424, 10548.763, 453.471, 52877.135 25/06/27,06:13:27,17,10,1, 11.9,1,1, 12.424, 10548.705, 453.463, 52877.185 25/06/27,06:13:27,18,10,1, 11.9,1,1, 12.424, 10548.661, 453.471, 52877.157 25/06/27,06:13:27,19,10,1, 11.9,1,1, 12.424, 10548.582, 453.489, 52877.249 25/06/27,06:13:28,00,10,1, 12.0,1,1, 12.426, 10548.581, 453.489, 52877.249 25/06/27,06:13:28,01,10,1, 12.0,1,1, 12.426, 10548.473, 453.508, 52877.298 25/06/27,06:13:28,02,10,1, 12.0,1,1, 12.426, 10548.390, 453.512, 52877.262 25/06/27,06:13:28,03,10,1, 12.0,1,1, 12.426, 10548.348, 453.518, 52877.244 25/06/27,06:13:28,04,10,1, 12.0,1,1, 12.426, 10548.294, 453.523, 52877.275 25/06/27,06:13:28,05,10,1, 12.0,1,1, 12.426, 10548.242, 453.553, 52877.368 25/06/27,06:13:28,06,10,1, 12.0,1,1, 12.426, 10548.186, 453.529, 52877.280 25/06/27,06:13:28,07,10,1, 12.0,1,1, 12.426, 10548.116, 453.539, 52877.343 25/06/27,06:13:28,08,10,1, 12.0,1,1, 12.426, 10548.064, 453.577, 52877.364 25/06/27,06:13:28,09,10,1, 12.0,1,1, 12.426, 10547.991, 453.596, 52877.401 25/06/27,06:13:28,10,10,1, 12.0,1,1, 12.426, 10547.926, 453.574, 52877.349 25/06/27,06:13:28,11,10,1, 12.0,1,1, 12.426, 10547.882, 453.597, 52877.403 25/06/27,06:13:28,12,10,1, 12.0,1,1, 12.426, 10547.824, 453.600, 52877.430 25/06/27,06:13:28,13,10,1, 12.0,1,1, 12.426, 10547.778, 453.609, 52877.390 25/06/27,06:13:28,14,10,1, 12.0,1,1, 12.426, 10547.705, 453.627, 52877.454 25/06/27,06:13:28,15,10,1, 12.0,1,1, 12.426, 10547.636, 453.643, 52877.487 25/06/27,06:13:28,16,10,1, 12.0,1,1, 12.426, 10547.602, 453.647, 52877.494 25/06/27,06:13:28,17,10,1, 12.0,1,1, 12.426, 10547.520, 453.644, 52877.422 25/06/27,06:13:28,18,10,1, 12.0,1,1, 12.426, 10547.449, 453.660, 52877.535 25/06/27,06:13:28,19,10,1, 12.0,1,1, 12.426, 10547.425, 453.661, 52877.261 25/06/27,06:13:29,00,11,1, 12.0,1,1, 12.426, 10547.421, 453.661, 52877.261 25/06/27,06:13:29,01,11,1, 12.0,1,1, 12.426, 10547.302, 453.681, 52877.480 25/06/27,06:13:29,02,11,1, 12.0,1,1, 12.426, 10547.246, 453.727, 52877.611 25/06/27,06:13:29,03,11,1, 12.0,1,1, 12.426, 10547.184, 453.716, 52877.573 25/06/27,06:13:29,04,11,1, 12.0,1,1, 12.426, 10547.105, 453.732, 52877.613 25/06/27,06:13:29,05,11,1, 12.0,1,1, 12.426, 10547.034, 453.740, 52877.652 25/06/27,06:13:29,06,11,1, 12.0,1,1, 12.426, 10547.006, 453.751, 52877.610 25/06/27,06:13:29,07,11,1, 12.0,1,1, 12.426, 10546.939, 453.762, 52877.650 25/06/27,06:13:29,08,11,1, 12.0,1,1, 12.426, 10546.875, 453.778, 52877.686 25/06/27,06:13:29,09,11,1, 12.0,1,1, 12.426, 10546.828, 453.769, 52877.653 25/06/27,06:13:29,10,11,1, 12.0,1,1, 12.426, 10546.752, 453.786, 52877.673 25/06/27,06:13:29,11,11,1, 12.0,1,1, 12.426, 10546.687, 453.818, 52877.673 25/06/27,06:13:29,12,11,1, 12.0,1,1, 12.426, 10546.635, 453.806, 52877.604 25/06/27,06:13:29,13,11,1, 12.0,1,1, 12.426, 10546.561, 453.813, 52877.674 25/06/27,06:13:29,14,11,1, 12.0,1,1, 12.426, 10546.495, 453.837, 52877.754 25/06/27,06:13:29,15,11,1, 12.0,1,1, 12.426, 10546.473, 453.835, 52877.670 25/06/27,06:13:29,16,11,1, 12.0,1,1, 12.426, 10546.387, 453.841, 52877.686 25/06/27,06:13:29,17,11,1, 12.0,1,1, 12.426, 10546.336, 453.866, 52877.797 25/06/27,06:13:29,18,11,1, 12.0,1,1, 12.426, 10546.246, 453.862, 52877.772 25/06/27,06:13:29,19,11,1, 12.0,1,1, 12.426, 10546.213, 453.887, 52877.731 25/06/27,06:13:30,00,11,1, 11.9,1,1, 12.422, 10546.211, 453.887, 52877.731 25/06/27,06:13:30,01,11,1, 11.9,1,1, 12.422, 10546.100, 453.904, 52877.807 25/06/27,06:13:30,02,11,1, 11.9,1,1, 12.422, 10546.027, 453.892, 52877.792 25/06/27,06:13:30,03,11,1, 11.9,1,1, 12.422, 10545.962, 453.920, 52877.784 25/06/27,06:13:30,04,11,1, 11.9,1,1, 12.422, 10545.904, 453.945, 52877.836 25/06/27,06:13:30,05,11,1, 11.9,1,1, 12.422, 10545.848, 453.951, 52877.874 25/06/27,06:13:30,06,11,1, 11.9,1,1, 12.422, 10545.774, 453.931, 52877.871 25/06/27,06:13:30,07,11,1, 11.9,1,1, 12.422, 10545.725, 453.966, 52877.866 25/06/27,06:13:30,08,11,1, 11.9,1,1, 12.422, 10545.651, 453.992, 52877.920 25/06/27,06:13:30,09,11,1, 11.9,1,1, 12.422, 10545.603, 453.973, 52877.900 25/06/27,06:13:30,10,11,1, 11.9,1,1, 12.422, 10545.556, 453.986, 52877.903 25/06/27,06:13:30,11,11,1, 11.9,1,1, 12.422, 10545.454, 454.008, 52877.967 25/06/27,06:13:30,12,11,1, 11.9,1,1, 12.422, 10545.413, 454.045, 52877.974 25/06/27,06:13:30,13,11,1, 11.9,1,1, 12.422, 10545.357, 454.030, 52877.973 25/06/27,06:13:30,14,11,1, 11.9,1,1, 12.422, 10545.281, 454.036, 52877.933 25/06/27,06:13:30,15,11,1, 11.9,1,1, 12.422, 10545.233, 454.024, 52877.949 25/06/27,06:13:30,16,11,1, 11.9,1,1, 12.422, 10545.196, 454.041, 52877.950 25/06/27,06:13:30,17,11,1, 11.9,1,1, 12.422, 10545.136, 454.067, 52878.031 25/06/27,06:13:30,18,11,1, 11.9,1,1, 12.422, 10545.068, 454.088, 52878.017 25/06/27,06:13:30,19,11,1, 11.9,1,1, 12.422, 10545.010, 454.071, 52878.099 25/06/27,06:13:31,00,11,1, 12.0,1,1, 12.423, 10545.009, 454.071, 52878.099 25/06/27,06:13:31,01,11,1, 12.0,1,1, 12.423, 10544.873, 454.102, 52878.045 25/06/27,06:13:31,02,11,1, 12.0,1,1, 12.423, 10544.829, 454.112, 52878.060 25/06/27,06:13:31,03,11,1, 12.0,1,1, 12.423, 10544.756, 454.125, 52878.124 25/06/27,06:13:31,04,11,1, 12.0,1,1, 12.423, 10544.707, 454.126, 52878.123 25/06/27,06:13:31,05,11,1, 12.0,1,1, 12.423, 10544.648, 454.150, 52878.118 25/06/27,06:13:31,06,11,1, 12.0,1,1, 12.423, 10544.593, 454.159, 52878.203 25/06/27,06:13:31,07,11,1, 12.0,1,1, 12.423, 10544.515, 454.181, 52878.164 25/06/27,06:13:31,08,11,1, 12.0,1,1, 12.423, 10544.484, 454.141, 52878.146 25/06/27,06:13:31,09,11,1, 12.0,1,1, 12.423, 10544.399, 454.172, 52878.126 25/06/27,06:13:31,10,11,1, 12.0,1,1, 12.423, 10544.349, 454.207, 52878.232 25/06/27,06:13:31,11,11,1, 12.0,1,1, 12.423, 10544.303, 454.181, 52878.188 25/06/27,06:13:31,12,11,1, 12.0,1,1, 12.423, 10544.261, 454.181, 52878.199 25/06/27,06:13:31,13,11,1, 12.0,1,1, 12.423, 10544.170, 454.211, 52877.976 25/06/27,06:13:31,14,11,1, 12.0,1,1, 12.423, 10544.112, 454.236, 52878.164 25/06/27,06:13:31,15,11,1, 12.0,1,1, 12.423, 10544.103, 454.262, 52878.269 25/06/27,06:13:31,16,11,1, 12.0,1,1, 12.423, 10544.025, 454.242, 52878.169 25/06/27,06:13:31,17,11,1, 12.0,1,1, 12.423, 10543.948, 454.244, 52878.260 25/06/27,06:13:31,18,11,1, 12.0,1,1, 12.423, 10543.903, 454.261, 52878.283 25/06/27,06:13:31,19,11,1, 12.0,1,1, 12.423, 10543.834, 454.292, 52878.328 25/06/27,06:13:32,00,11,1, 11.9,1,1, 12.423, 10543.833, 454.292, 52878.328 25/06/27,06:13:32,01,11,1, 11.9,1,1, 12.423, 10543.719, 454.298, 52878.353 25/06/27,06:13:32,02,11,1, 11.9,1,1, 12.423, 10543.660, 454.304, 52878.297 25/06/27,06:13:32,03,11,1, 11.9,1,1, 12.423, 10543.616, 454.322, 52878.331 25/06/27,06:13:32,04,11,1, 11.9,1,1, 12.423, 10543.550, 454.337, 52878.355 25/06/27,06:13:32,05,11,1, 11.9,1,1, 12.423, 10543.484, 454.318, 52878.385 25/06/27,06:13:32,06,11,1, 11.9,1,1, 12.423, 10543.449, 454.326, 52878.417 25/06/27,06:13:32,07,11,1, 11.9,1,1, 12.423, 10543.388, 454.377, 52878.410 25/06/27,06:13:32,08,11,1, 11.9,1,1, 12.423, 10543.323, 454.393, 52878.450 25/06/27,06:13:32,09,11,1, 11.9,1,1, 12.423, 10543.299, 454.397, 52878.463 25/06/27,06:13:32,10,11,1, 11.9,1,1, 12.423, 10543.233, 454.403, 52878.383 25/06/27,06:13:32,11,11,1, 11.9,1,1, 12.423, 10543.174, 454.433, 52878.413 25/06/27,06:13:32,12,11,1, 11.9,1,1, 12.423, 10543.108, 454.435, 52878.476 25/06/27,06:13:32,13,11,1, 11.9,1,1, 12.423, 10543.053, 454.441, 52878.454 25/06/27,06:13:32,14,11,1, 11.9,1,1, 12.423, 10543.031, 454.463, 52878.455 25/06/27,06:13:32,15,11,1, 11.9,1,1, 12.423, 10542.961, 454.473, 52878.499 25/06/27,06:13:32,16,11,1, 11.9,1,1, 12.423, 10542.879, 454.486, 52878.554 25/06/27,06:13:32,17,11,1, 11.9,1,1, 12.423, 10542.831, 454.525, 52878.506 25/06/27,06:13:32,18,11,1, 11.9,1,1, 12.423, 10542.752, 454.530, 52878.605 25/06/27,06:13:32,19,11,1, 11.9,1,1, 12.423, 10542.701, 454.522, 52878.521 25/06/27,06:13:33,00,11,1, 12.0,1,1, 12.426, 10542.698, 454.522, 52878.521 25/06/27,06:13:33,01,11,1, 12.0,1,1, 12.426, 10542.595, 454.541, 52878.519 25/06/27,06:13:33,02,11,1, 12.0,1,1, 12.426, 10542.538, 454.557, 52878.585 25/06/27,06:13:33,03,11,1, 12.0,1,1, 12.426, 10542.484, 454.577, 52878.633 25/06/27,06:13:33,04,11,1, 12.0,1,1, 12.426, 10542.428, 454.575, 52878.622 25/06/27,06:13:33,05,11,1, 12.0,1,1, 12.426, 10542.366, 454.615, 52878.647 25/06/27,06:13:33,06,11,1, 12.0,1,1, 12.426, 10542.310, 454.604, 52878.642 25/06/27,06:13:33,07,11,1, 12.0,1,1, 12.426, 10542.251, 454.622, 52878.662 25/06/27,06:13:33,08,11,1, 12.0,1,1, 12.426, 10542.201, 454.626, 52878.641 25/06/27,06:13:33,09,11,1, 12.0,1,1, 12.426, 10542.141, 454.627, 52878.671 25/06/27,06:13:33,10,11,1, 12.0,1,1, 12.426, 10542.085, 454.665, 52878.678 25/06/27,06:13:33,11,11,1, 12.0,1,1, 12.426, 10542.041, 454.658, 52878.724 25/06/27,06:13:33,12,11,1, 12.0,1,1, 12.426, 10541.967, 454.696, 52878.744 25/06/27,06:13:33,13,11,1, 12.0,1,1, 12.426, 10541.917, 454.692, 52878.681 25/06/27,06:13:33,14,11,1, 12.0,1,1, 12.426, 10541.864, 454.730, 52878.745 25/06/27,06:13:33,15,11,1, 12.0,1,1, 12.426, 10541.796, 454.713, 52878.766 25/06/27,06:13:33,16,11,1, 12.0,1,1, 12.426, 10541.727, 454.726, 52878.788 25/06/27,06:13:33,17,11,1, 12.0,1,1, 12.426, 10541.700, 454.748, 52878.793 25/06/27,06:13:33,18,11,1, 12.0,1,1, 12.426, 10541.640, 454.776, 52878.849 25/06/27,06:13:33,19,11,1, 12.0,1,1, 12.426, 10541.597, 454.813, 52878.896 25/06/27,06:13:34,00,11,1, 11.8,1,1, 12.430, 10541.596, 454.813, 52878.896 25/06/27,06:13:34,01,11,1, 11.8,1,1, 12.430, 10541.484, 454.796, 52878.794 25/06/27,06:13:34,02,11,1, 11.8,1,1, 12.430, 10541.433, 454.851, 52878.846 25/06/27,06:13:34,03,11,1, 11.8,1,1, 12.430, 10541.367, 454.856, 52878.806 25/06/27,06:13:34,04,11,1, 11.8,1,1, 12.430, 10541.315, 454.854, 52878.840 25/06/27,06:13:34,05,11,1, 11.8,1,1, 12.430, 10541.263, 454.863, 52878.938 25/06/27,06:13:34,06,11,1, 11.8,1,1, 12.430, 10541.200, 454.903, 52878.931 25/06/27,06:13:34,07,11,1, 11.8,1,1, 12.430, 10541.174, 454.925, 52878.986 25/06/27,06:13:34,08,11,1, 11.8,1,1, 12.430, 10541.106, 454.911, 52878.889 25/06/27,06:13:34,09,11,1, 11.8,1,1, 12.430, 10541.068, 454.942, 52878.975 25/06/27,06:13:34,10,11,1, 11.8,1,1, 12.430, 10541.014, 454.942, 52878.947 25/06/27,06:13:34,11,11,1, 11.8,1,1, 12.430, 10540.953, 454.970, 52879.030 25/06/27,06:13:34,12,11,1, 11.8,1,1, 12.430, 10540.896, 454.993, 52878.992 25/06/27,06:13:34,13,11,1, 11.8,1,1, 12.430, 10540.859, 454.986, 52878.969 25/06/27,06:13:34,14,11,1, 11.8,1,1, 12.430, 10540.814, 455.006, 52879.019 25/06/27,06:13:34,15,11,1, 11.8,1,1, 12.430, 10540.740, 455.021, 52878.978 25/06/27,06:13:34,16,11,1, 11.8,1,1, 12.430, 10540.680, 455.049, 52879.049 25/06/27,06:13:34,17,11,1, 11.8,1,1, 12.430, 10540.624, 455.029, 52879.003 25/06/27,06:13:34,18,11,1, 11.8,1,1, 12.430, 10540.570, 455.079, 52878.999 25/06/27,06:13:34,19,11,1, 11.8,1,1, 12.430, 10540.493, 455.074, 52879.013 25/06/27,06:13:35,00,10,1, 11.9,1,1, 12.423, 10540.487, 455.074, 52879.013 25/06/27,06:13:35,01,10,1, 11.9,1,1, 12.423, 10540.420, 455.109, 52879.089 25/06/27,06:13:35,02,10,1, 11.9,1,1, 12.423, 10540.337, 455.105, 52879.107 25/06/27,06:13:35,03,10,1, 11.9,1,1, 12.423, 10540.305, 455.137, 52879.079 25/06/27,06:13:35,04,10,1, 11.9,1,1, 12.423, 10540.260, 455.164, 52879.121 25/06/27,06:13:35,05,10,1, 11.9,1,1, 12.423, 10540.202, 455.153, 52879.131 25/06/27,06:13:35,06,10,1, 11.9,1,1, 12.423, 10540.152, 455.159, 52879.134 25/06/27,06:13:35,07,10,1, 11.9,1,1, 12.423, 10540.116, 455.193, 52879.109 25/06/27,06:13:35,08,10,1, 11.9,1,1, 12.423, 10540.015, 455.185, 52879.158 25/06/27,06:13:35,09,10,1, 11.9,1,1, 12.423, 10539.980, 455.207, 52879.169 25/06/27,06:13:35,10,10,1, 11.9,1,1, 12.423, 10539.914, 455.225, 52879.243 25/06/27,06:13:35,11,10,1, 11.9,1,1, 12.423, 10539.848, 455.220, 52879.227 25/06/27,06:13:35,12,10,1, 11.9,1,1, 12.423, 10539.833, 455.234, 52879.175 25/06/27,06:13:35,13,10,1, 11.9,1,1, 12.423, 10539.767, 455.268, 52879.257 25/06/27,06:13:35,14,10,1, 11.9,1,1, 12.423, 10539.729, 455.284, 52879.258 25/06/27,06:13:35,15,10,1, 11.9,1,1, 12.423, 10539.666, 455.296, 52879.193 25/06/27,06:13:35,16,10,1, 11.9,1,1, 12.423, 10539.606, 455.305, 52879.270 25/06/27,06:13:35,17,10,1, 11.9,1,1, 12.423, 10539.573, 455.328, 52879.224 25/06/27,06:13:35,18,10,1, 11.9,1,1, 12.423, 10539.498, 455.345, 52879.286 25/06/27,06:13:35,19,10,1, 11.9,1,1, 12.423, 10539.444, 455.358, 52879.306 25/06/27,06:13:36,00,10,1, 12.0,1,1, 12.423, 10539.443, 455.358, 52879.306 25/06/27,06:13:36,01,10,1, 12.0,1,1, 12.423, 10539.350, 455.371, 52879.298 25/06/27,06:13:36,02,10,1, 12.0,1,1, 12.423, 10539.325, 455.387, 52879.362 25/06/27,06:13:36,03,10,1, 12.0,1,1, 12.423, 10539.244, 455.392, 52879.332 25/06/27,06:13:36,04,10,1, 12.0,1,1, 12.423, 10539.201, 455.401, 52879.347 25/06/27,06:13:36,05,10,1, 12.0,1,1, 12.423, 10539.128, 455.406, 52879.312 25/06/27,06:13:36,06,10,1, 12.0,1,1, 12.423, 10539.106, 455.444, 52879.353 25/06/27,06:13:36,07,10,1, 12.0,1,1, 12.423, 10539.048, 455.434, 52879.454 25/06/27,06:13:36,08,10,1, 12.0,1,1, 12.423, 10539.023, 455.456, 52879.351 25/06/27,06:13:36,09,10,1, 12.0,1,1, 12.423, 10538.950, 455.471, 52879.422 25/06/27,06:13:36,10,10,1, 12.0,1,1, 12.423, 10538.902, 455.482, 52879.360 25/06/27,06:13:36,11,10,1, 12.0,1,1, 12.423, 10538.838, 455.483, 52879.426 25/06/27,06:13:36,12,10,1, 12.0,1,1, 12.423, 10538.797, 455.514, 52879.430 25/06/27,06:13:36,13,10,1, 12.0,1,1, 12.423, 10538.754, 455.508, 52879.444 25/06/27,06:13:36,14,10,1, 12.0,1,1, 12.423, 10538.676, 455.545, 52879.448 25/06/27,06:13:36,15,10,1, 12.0,1,1, 12.423, 10538.633, 455.564, 52879.537 25/06/27,06:13:36,16,10,1, 12.0,1,1, 12.423, 10538.598, 455.566, 52879.402 25/06/27,06:13:36,17,10,1, 12.0,1,1, 12.423, 10538.531, 455.580, 52879.519 25/06/27,06:13:36,18,10,1, 12.0,1,1, 12.423, 10538.481, 455.561, 52879.445 25/06/27,06:13:36,19,10,1, 12.0,1,1, 12.423, 10538.423, 455.599, 52879.522 25/06/27,06:13:37,00,09,1, 12.0,1,1, 12.425, 10538.417, 455.599, 52879.522 25/06/27,06:13:37,01,09,1, 12.0,1,1, 12.425, 10538.331, 455.619, 52879.534 25/06/27,06:13:37,02,09,1, 12.0,1,1, 12.425, 10538.251, 455.644, 52879.567 25/06/27,06:13:37,03,09,1, 12.0,1,1, 12.425, 10538.220, 455.677, 52879.589 25/06/27,06:13:37,04,09,1, 12.0,1,1, 12.425, 10538.148, 455.695, 52879.633 25/06/27,06:13:37,05,09,1, 12.0,1,1, 12.425, 10538.132, 455.681, 52879.539 25/06/27,06:13:37,06,09,1, 12.0,1,1, 12.425, 10538.058, 455.699, 52879.643 25/06/27,06:13:37,07,09,1, 12.0,1,1, 12.425, 10537.977, 455.711, 52879.636 25/06/27,06:13:37,08,09,1, 12.0,1,1, 12.425, 10537.942, 455.735, 52879.581 25/06/27,06:13:37,09,09,1, 12.0,1,1, 12.425, 10537.910, 455.757, 52879.596 25/06/27,06:13:37,10,09,1, 12.0,1,1, 12.425, 10537.857, 455.756, 52879.677 25/06/27,06:13:37,11,09,1, 12.0,1,1, 12.425, 10537.781, 455.778, 52879.632 25/06/27,06:13:37,12,09,1, 12.0,1,1, 12.425, 10537.736, 455.772, 52879.720 25/06/27,06:13:37,13,09,1, 12.0,1,1, 12.425, 10537.689, 455.795, 52879.664 25/06/27,06:13:37,14,09,1, 12.0,1,1, 12.425, 10537.643, 455.824, 52879.779 25/06/27,06:13:37,15,09,1, 12.0,1,1, 12.425, 10537.583, 455.828, 52879.809 25/06/27,06:13:37,16,09,1, 12.0,1,1, 12.425, 10537.534, 455.832, 52879.762 25/06/27,06:13:37,17,09,1, 12.0,1,1, 12.425, 10537.509, 455.859, 52879.798 25/06/27,06:13:37,18,09,1, 12.0,1,1, 12.425, 10537.452, 455.878, 52879.754 25/06/27,06:13:37,19,09,1, 12.0,1,1, 12.425, 10537.387, 455.894, 52879.761 25/06/27,06:13:38,00,11,1, 11.9,1,1, 12.427, 10537.382, 455.894, 52879.761 25/06/27,06:13:38,01,11,1, 11.9,1,1, 12.427, 10537.305, 455.897, 52879.790 25/06/27,06:13:38,02,11,1, 11.9,1,1, 12.427, 10537.230, 455.943, 52879.829 25/06/27,06:13:38,03,11,1, 11.9,1,1, 12.427, 10537.208, 455.953, 52879.812 25/06/27,06:13:38,04,11,1, 11.9,1,1, 12.427, 10537.158, 455.951, 52879.851 25/06/27,06:13:38,05,11,1, 11.9,1,1, 12.427, 10537.095, 455.996, 52879.935 25/06/27,06:13:38,06,11,1, 11.9,1,1, 12.427, 10537.027, 456.017, 52879.790 25/06/27,06:13:38,07,11,1, 11.9,1,1, 12.427, 10536.995, 456.025, 52879.868 25/06/27,06:13:38,08,11,1, 11.9,1,1, 12.427, 10536.925, 456.050, 52879.897 25/06/27,06:13:38,09,11,1, 11.9,1,1, 12.427, 10536.869, 456.071, 52879.875 25/06/27,06:13:38,10,11,1, 11.9,1,1, 12.427, 10536.818, 456.088, 52879.832 25/06/27,06:13:38,11,11,1, 11.9,1,1, 12.427, 10536.771, 456.115, 52879.895 25/06/27,06:13:38,12,11,1, 11.9,1,1, 12.427, 10536.744, 456.112, 52879.916 25/06/27,06:13:38,13,11,1, 11.9,1,1, 12.427, 10536.707, 456.125, 52879.907 25/06/27,06:13:38,14,11,1, 11.9,1,1, 12.427, 10536.633, 456.163, 52879.962 25/06/27,06:13:38,15,11,1, 11.9,1,1, 12.427, 10536.607, 456.170, 52880.046 25/06/27,06:13:38,16,11,1, 11.9,1,1, 12.427, 10536.506, 456.190, 52879.962 25/06/27,06:13:38,17,11,1, 11.9,1,1, 12.427, 10536.462, 456.213, 52880.049 25/06/27,06:13:38,18,11,1, 11.9,1,1, 12.427, 10536.432, 456.231, 52880.042 25/06/27,06:13:38,19,11,1, 11.9,1,1, 12.427, 10536.391, 456.250, 52880.051 25/06/27,06:13:39,00,11,1, 11.9,1,1, 12.427, 10536.389, 456.250, 52880.051 25/06/27,06:13:39,01,11,1, 11.9,1,1, 12.427, 10536.307, 456.267, 52880.138 25/06/27,06:13:39,02,11,1, 11.9,1,1, 12.427, 10536.235, 456.293, 52880.111 25/06/27,06:13:39,03,11,1, 11.9,1,1, 12.427, 10536.221, 456.305, 52880.027 25/06/27,06:13:39,04,11,1, 11.9,1,1, 12.427, 10536.141, 456.325, 52880.058 25/06/27,06:13:39,05,11,1, 11.9,1,1, 12.427, 10536.078, 456.366, 52880.133 25/06/27,06:13:39,06,11,1, 11.9,1,1, 12.427, 10536.057, 456.371, 52880.068 25/06/27,06:13:39,07,11,1, 11.9,1,1, 12.427, 10536.000, 456.383, 52880.150 25/06/27,06:13:39,08,11,1, 11.9,1,1, 12.427, 10535.951, 456.383, 52880.207 25/06/27,06:13:39,09,11,1, 11.9,1,1, 12.427, 10535.899, 456.405, 52880.108 25/06/27,06:13:39,10,11,1, 11.9,1,1, 12.427, 10535.862, 456.428, 52880.164 25/06/27,06:13:39,11,11,1, 11.9,1,1, 12.427, 10535.799, 456.452, 52880.221 25/06/27,06:13:39,12,11,1, 11.9,1,1, 12.427, 10535.735, 456.451, 52880.131 25/06/27,06:13:39,13,11,1, 11.9,1,1, 12.427, 10535.696, 456.492, 52880.218 25/06/27,06:13:39,14,11,1, 11.9,1,1, 12.427, 10535.670, 456.503, 52880.193 25/06/27,06:13:39,15,11,1, 11.9,1,1, 12.427, 10535.621, 456.518, 52880.151 25/06/27,06:13:39,16,11,1, 11.9,1,1, 12.427, 10535.571, 456.560, 52880.272 25/06/27,06:13:39,17,11,1, 11.9,1,1, 12.427, 10535.510, 456.553, 52880.237 25/06/27,06:13:39,18,11,1, 11.9,1,1, 12.427, 10535.462, 456.578, 52880.279 25/06/27,06:13:39,19,11,1, 11.9,1,1, 12.427, 10535.396, 456.601, 52880.289 25/06/27,06:13:40,00,10,1, 11.9,1,1, 12.427, 10535.396, 456.601, 52880.289 25/06/27,06:13:40,01,10,1, 11.9,1,1, 12.427, 10535.305, 456.663, 52880.346 25/06/27,06:13:40,02,10,1, 11.9,1,1, 12.427, 10535.267, 456.677, 52880.350 25/06/27,06:13:40,03,10,1, 11.9,1,1, 12.427, 10535.189, 456.717, 52880.363 25/06/27,06:13:40,04,10,1, 11.9,1,1, 12.427, 10535.156, 456.744, 52880.375 25/06/27,06:13:40,05,10,1, 11.9,1,1, 12.427, 10535.086, 456.750, 52880.302 25/06/27,06:13:40,06,10,1, 11.9,1,1, 12.427, 10535.075, 456.771, 52880.373 25/06/27,06:13:40,07,10,1, 11.9,1,1, 12.427, 10535.023, 456.770, 52880.356 25/06/27,06:13:40,08,10,1, 11.9,1,1, 12.427, 10534.959, 456.826, 52880.346 25/06/27,06:13:40,09,10,1, 11.9,1,1, 12.427, 10534.898, 456.857, 52880.427 25/06/27,06:13:40,10,10,1, 11.9,1,1, 12.427, 10534.868, 456.865, 52880.422 25/06/27,06:13:40,11,10,1, 11.9,1,1, 12.427, 10534.798, 456.860, 52880.425 25/06/27,06:13:40,12,10,1, 11.9,1,1, 12.427, 10534.753, 456.904, 52880.464 25/06/27,06:13:40,13,10,1, 11.9,1,1, 12.427, 10534.688, 456.920, 52880.474 25/06/27,06:13:40,14,10,1, 11.9,1,1, 12.427, 10534.616, 456.952, 52880.509 25/06/27,06:13:40,15,10,1, 11.9,1,1, 12.427, 10534.588, 456.961, 52880.532 25/06/27,06:13:40,16,10,1, 11.9,1,1, 12.427, 10534.518, 456.983, 52880.565 25/06/27,06:13:40,17,10,1, 11.9,1,1, 12.427, 10534.487, 457.049, 52880.653 25/06/27,06:13:40,18,10,1, 11.9,1,1, 12.427, 10534.450, 457.055, 52880.570 25/06/27,06:13:40,19,10,1, 11.9,1,1, 12.427, 10534.395, 457.076, 52880.597 25/06/27,06:13:41,00,11,1, 12.0,1,1, 12.430, 10534.387, 457.076, 52880.597 25/06/27,06:13:41,01,11,1, 12.0,1,1, 12.430, 10534.265, 457.123, 52880.614 25/06/27,06:13:41,02,11,1, 12.0,1,1, 12.430, 10534.236, 457.158, 52880.650 25/06/27,06:13:41,03,11,1, 12.0,1,1, 12.430, 10534.189, 457.188, 52880.671 25/06/27,06:13:41,04,11,1, 12.0,1,1, 12.430, 10534.122, 457.203, 52880.633 25/06/27,06:13:41,05,11,1, 12.0,1,1, 12.430, 10534.093, 457.240, 52880.693 25/06/27,06:13:41,06,11,1, 12.0,1,1, 12.430, 10534.023, 457.263, 52880.687 25/06/27,06:13:41,07,11,1, 12.0,1,1, 12.430, 10533.984, 457.265, 52880.743 25/06/27,06:13:41,08,11,1, 12.0,1,1, 12.430, 10533.922, 457.282, 52880.685 25/06/27,06:13:41,09,11,1, 12.0,1,1, 12.430, 10533.876, 457.342, 52880.645 25/06/27,06:13:41,10,11,1, 12.0,1,1, 12.430, 10533.827, 457.359, 52880.804 25/06/27,06:13:41,11,11,1, 12.0,1,1, 12.430, 10533.780, 457.403, 52880.822 25/06/27,06:13:41,12,11,1, 12.0,1,1, 12.430, 10533.732, 457.415, 52880.757 25/06/27,06:13:41,13,11,1, 12.0,1,1, 12.430, 10533.690, 457.411, 52880.827 25/06/27,06:13:41,14,11,1, 12.0,1,1, 12.430, 10533.614, 457.469, 52880.790 25/06/27,06:13:41,15,11,1, 12.0,1,1, 12.430, 10533.585, 457.487, 52880.807 25/06/27,06:13:41,16,11,1, 12.0,1,1, 12.430, 10533.511, 457.525, 52880.830 25/06/27,06:13:41,17,11,1, 12.0,1,1, 12.430, 10533.462, 457.558, 52880.899 25/06/27,06:13:41,18,11,1, 12.0,1,1, 12.430, 10533.422, 457.586, 52880.882 25/06/27,06:13:41,19,11,1, 12.0,1,1, 12.430, 10533.360, 457.594, 52880.939 25/06/27,06:13:42,00,10,1, 11.9,1,1, 12.426, 10533.352, 457.594, 52880.939 25/06/27,06:13:42,01,10,1, 11.9,1,1, 12.426, 10533.259, 457.633, 52880.977 25/06/27,06:13:42,02,10,1, 11.9,1,1, 12.426, 10533.213, 457.667, 52880.956 25/06/27,06:13:42,03,10,1, 11.9,1,1, 12.426, 10533.158, 457.706, 52881.009 25/06/27,06:13:42,04,10,1, 11.9,1,1, 12.426, 10533.081, 457.736, 52880.941 25/06/27,06:13:42,05,10,1, 11.9,1,1, 12.426, 10533.073, 457.776, 52880.975 25/06/27,06:13:42,06,10,1, 11.9,1,1, 12.426, 10532.985, 457.789, 52881.021 25/06/27,06:13:42,07,10,1, 11.9,1,1, 12.426, 10532.949, 457.848, 52881.153 25/06/27,06:13:42,08,10,1, 11.9,1,1, 12.426, 10532.897, 457.872, 52881.079 25/06/27,06:13:42,09,10,1, 11.9,1,1, 12.426, 10532.856, 457.902, 52881.060 25/06/27,06:13:42,10,10,1, 11.9,1,1, 12.426, 10532.779, 457.925, 52881.088 25/06/27,06:13:42,11,10,1, 11.9,1,1, 12.426, 10532.734, 457.980, 52881.087 25/06/27,06:13:42,12,10,1, 11.9,1,1, 12.426, 10532.698, 457.992, 52881.149 25/06/27,06:13:42,13,10,1, 11.9,1,1, 12.426, 10532.635, 458.019, 52881.190 25/06/27,06:13:42,14,10,1, 11.9,1,1, 12.426, 10532.571, 458.049, 52881.230 25/06/27,06:13:42,15,10,1, 11.9,1,1, 12.426, 10532.515, 458.087, 52881.226 25/06/27,06:13:42,16,10,1, 11.9,1,1, 12.426, 10532.493, 458.098, 52881.178 25/06/27,06:13:42,17,10,1, 11.9,1,1, 12.426, 10532.415, 458.157, 52881.206 25/06/27,06:13:42,18,10,1, 11.9,1,1, 12.426, 10532.335, 458.186, 52881.325 25/06/27,06:13:42,19,10,1, 11.9,1,1, 12.426, 10532.295, 458.211, 52881.293 25/06/27,06:13:43,00,10,1, 11.9,1,1, 12.428, 10532.292, 458.211, 52881.293 25/06/27,06:13:43,01,10,1, 11.9,1,1, 12.428, 10532.222, 458.272, 52881.284 25/06/27,06:13:43,02,10,1, 11.9,1,1, 12.428, 10532.174, 458.324, 52881.416 25/06/27,06:13:43,03,10,1, 11.9,1,1, 12.428, 10532.089, 458.364, 52881.397 25/06/27,06:13:43,04,10,1, 11.9,1,1, 12.428, 10532.036, 458.394, 52881.465 25/06/27,06:13:43,05,10,1, 11.9,1,1, 12.428, 10532.006, 458.417, 52881.423 25/06/27,06:13:43,06,10,1, 11.9,1,1, 12.428, 10531.949, 458.436, 52881.444 25/06/27,06:13:43,07,10,1, 11.9,1,1, 12.428, 10531.899, 458.490, 52881.414 25/06/27,06:13:43,08,10,1, 11.9,1,1, 12.428, 10531.852, 458.544, 52881.508 25/06/27,06:13:43,09,10,1, 11.9,1,1, 12.428, 10531.795, 458.581, 52881.532 25/06/27,06:13:43,10,10,1, 11.9,1,1, 12.428, 10531.732, 458.597, 52881.584 25/06/27,06:13:43,11,10,1, 11.9,1,1, 12.428, 10531.691, 458.656, 52881.537 25/06/27,06:13:43,12,10,1, 11.9,1,1, 12.428, 10531.641, 458.686, 52881.544 25/06/27,06:13:43,13,10,1, 11.9,1,1, 12.428, 10531.573, 458.737, 52881.597 25/06/27,06:13:43,14,10,1, 11.9,1,1, 12.428, 10531.502, 458.776, 52881.611 25/06/27,06:13:43,15,10,1, 11.9,1,1, 12.428, 10531.479, 458.801, 52881.626 25/06/27,06:13:43,16,10,1, 11.9,1,1, 12.428, 10531.406, 458.817, 52881.631 25/06/27,06:13:43,17,10,1, 11.9,1,1, 12.428, 10531.363, 458.864, 52881.623 25/06/27,06:13:43,18,10,1, 11.9,1,1, 12.428, 10531.314, 458.935, 52881.692 25/06/27,06:13:43,19,10,1, 11.9,1,1, 12.428, 10531.254, 458.965, 52881.682 25/06/27,06:13:44,00,10,1, 11.9,1,1, 12.425, 10531.249, 458.965, 52881.682 25/06/27,06:13:44,01,10,1, 11.9,1,1, 12.425, 10531.146, 459.030, 52881.716 25/06/27,06:13:44,02,10,1, 11.9,1,1, 12.425, 10531.122, 459.061, 52881.747 25/06/27,06:13:44,03,10,1, 11.9,1,1, 12.425, 10531.042, 459.101, 52881.759 25/06/27,06:13:44,04,10,1, 11.9,1,1, 12.425, 10530.992, 459.140, 52881.850 25/06/27,06:13:44,05,10,1, 11.9,1,1, 12.425, 10530.934, 459.169, 52881.783 25/06/27,06:13:44,06,10,1, 11.9,1,1, 12.425, 10530.876, 459.233, 52881.848 25/06/27,06:13:44,07,10,1, 11.9,1,1, 12.425, 10530.819, 459.271, 52881.835 25/06/27,06:13:44,08,10,1, 11.9,1,1, 12.425, 10530.801, 459.312, 52881.855 25/06/27,06:13:44,09,10,1, 11.9,1,1, 12.425, 10530.740, 459.353, 52881.884 25/06/27,06:13:44,10,10,1, 11.9,1,1, 12.425, 10530.684, 459.376, 52881.883 25/06/27,06:13:44,11,10,1, 11.9,1,1, 12.425, 10530.631, 459.423, 52881.915 25/06/27,06:13:44,12,10,1, 11.9,1,1, 12.425, 10530.594, 459.481, 52881.924 25/06/27,06:13:44,13,10,1, 11.9,1,1, 12.425, 10530.511, 459.485, 52881.940 25/06/27,06:13:44,14,10,1, 11.9,1,1, 12.425, 10530.470, 459.562, 52881.976 25/06/27,06:13:44,15,10,1, 11.9,1,1, 12.425, 10530.413, 459.583, 52882.037 25/06/27,06:13:44,16,10,1, 11.9,1,1, 12.425, 10530.385, 459.602, 52882.045 25/06/27,06:13:44,17,10,1, 11.9,1,1, 12.425, 10530.304, 459.647, 52882.039 25/06/27,06:13:44,18,10,1, 11.9,1,1, 12.425, 10530.274, 459.705, 52882.052 25/06/27,06:13:44,19,10,1, 11.9,1,1, 12.425, 10530.197, 459.758, 52882.118 25/06/27,06:13:45,00,09,1, 11.9,1,1, 12.425, 10530.189, 459.758, 52882.118 25/06/27,06:13:45,01,09,1, 11.9,1,1, 12.425, 10530.094, 459.858, 52882.139 25/06/27,06:13:45,02,09,1, 11.9,1,1, 12.425, 10530.033, 459.885, 52882.160 25/06/27,06:13:45,03,09,1, 11.9,1,1, 12.425, 10529.969, 459.931, 52882.117 25/06/27,06:13:45,04,09,1, 11.9,1,1, 12.425, 10529.944, 459.988, 52882.208 25/06/27,06:13:45,05,09,1, 11.9,1,1, 12.425, 10529.883, 460.015, 52882.233 25/06/27,06:13:45,06,09,1, 11.9,1,1, 12.425, 10529.808, 460.081, 52882.253 25/06/27,06:13:45,07,09,1, 11.9,1,1, 12.425, 10529.815, 460.122, 52882.314 25/06/27,06:13:45,08,09,1, 11.9,1,1, 12.425, 10529.706, 460.160, 52882.327 25/06/27,06:13:45,09,09,1, 11.9,1,1, 12.425, 10529.670, 460.235, 52882.291 25/06/27,06:13:45,10,09,1, 11.9,1,1, 12.425, 10529.621, 460.255, 52882.396 25/06/27,06:13:45,11,09,1, 11.9,1,1, 12.425, 10529.558, 460.306, 52882.335 25/06/27,06:13:45,12,09,1, 11.9,1,1, 12.425, 10529.495, 460.335, 52882.349 25/06/27,06:13:45,13,09,1, 11.9,1,1, 12.425, 10529.450, 460.399, 52882.364 25/06/27,06:13:45,14,09,1, 11.9,1,1, 12.425, 10529.411, 460.465, 52882.438 25/06/27,06:13:45,15,09,1, 11.9,1,1, 12.425, 10529.346, 460.501, 52882.461 25/06/27,06:13:45,16,09,1, 11.9,1,1, 12.425, 10529.299, 460.545, 52882.493 25/06/27,06:13:45,17,09,1, 11.9,1,1, 12.425, 10529.245, 460.572, 52882.511 25/06/27,06:13:45,18,09,1, 11.9,1,1, 12.425, 10529.189, 460.634, 52882.427 25/06/27,06:13:45,19,09,1, 11.9,1,1, 12.425, 10529.132, 460.673, 52882.471 25/06/27,06:13:46,00,09,1, 11.9,1,1, 12.424, 10529.130, 460.673, 52882.471 25/06/27,06:13:46,01,09,1, 11.9,1,1, 12.424, 10529.049, 460.777, 52882.596 25/06/27,06:13:46,02,09,1, 11.9,1,1, 12.424, 10528.985, 460.784, 52882.605 25/06/27,06:13:46,03,09,1, 11.9,1,1, 12.424, 10528.935, 460.849, 52882.626 25/06/27,06:13:46,04,09,1, 11.9,1,1, 12.424, 10528.880, 460.895, 52882.654 25/06/27,06:13:46,05,09,1, 11.9,1,1, 12.424, 10528.826, 460.970, 52882.719 25/06/27,06:13:46,06,09,1, 11.9,1,1, 12.424, 10528.770, 461.001, 52882.698 25/06/27,06:13:46,07,09,1, 11.9,1,1, 12.424, 10528.721, 461.102, 52882.914 25/06/27,06:13:46,08,09,1, 11.9,1,1, 12.424, 10528.701, 461.107, 52882.717 25/06/27,06:13:46,09,09,1, 11.9,1,1, 12.424, 10528.655, 461.155, 52882.698 25/06/27,06:13:46,10,09,1, 11.9,1,1, 12.424, 10528.606, 461.225, 52882.782 25/06/27,06:13:46,11,09,1, 11.9,1,1, 12.424, 10528.540, 461.251, 52882.734 25/06/27,06:13:46,12,09,1, 11.9,1,1, 12.424, 10528.484, 461.304, 52882.945 25/06/27,06:13:46,13,09,1, 11.9,1,1, 12.424, 10528.422, 461.337, 52882.779 25/06/27,06:13:46,14,09,1, 11.9,1,1, 12.424, 10528.360, 461.391, 52882.833 25/06/27,06:13:46,15,09,1, 11.9,1,1, 12.424, 10528.350, 461.470, 52882.843 25/06/27,06:13:46,16,09,1, 11.9,1,1, 12.424, 10528.283, 461.504, 52882.905 25/06/27,06:13:46,17,09,1, 11.9,1,1, 12.424, 10528.219, 461.557, 52882.964 25/06/27,06:13:46,18,09,1, 11.9,1,1, 12.424, 10528.184, 461.600, 52882.925 25/06/27,06:13:46,19,09,1, 11.9,1,1, 12.424, 10528.114, 461.662, 52882.938 25/06/27,06:13:47,00,10,1, 12.0,1,1, 12.425, 10528.111, 461.662, 52882.938 25/06/27,06:13:47,01,10,1, 12.0,1,1, 12.425, 10528.049, 461.721, 52882.981 25/06/27,06:13:47,02,10,1, 12.0,1,1, 12.425, 10528.008, 461.797, 52883.025 25/06/27,06:13:47,03,10,1, 12.0,1,1, 12.425, 10527.931, 461.868, 52883.001 25/06/27,06:13:47,04,10,1, 12.0,1,1, 12.425, 10527.887, 461.915, 52883.044 25/06/27,06:13:47,05,10,1, 12.0,1,1, 12.425, 10527.815, 461.957, 52883.108 25/06/27,06:13:47,06,10,1, 12.0,1,1, 12.425, 10527.773, 462.012, 52883.021 25/06/27,06:13:47,07,10,1, 12.0,1,1, 12.425, 10527.718, 462.067, 52883.138 25/06/27,06:13:47,08,10,1, 12.0,1,1, 12.425, 10527.679, 462.117, 52883.156 25/06/27,06:13:47,09,10,1, 12.0,1,1, 12.425, 10527.635, 462.180, 52883.161 25/06/27,06:13:47,10,10,1, 12.0,1,1, 12.425, 10527.553, 462.229, 52883.176 25/06/27,06:13:47,11,10,1, 12.0,1,1, 12.425, 10527.552, 462.297, 52883.196 25/06/27,06:13:47,12,10,1, 12.0,1,1, 12.425, 10527.458, 462.339, 52883.205 25/06/27,06:13:47,13,10,1, 12.0,1,1, 12.425, 10527.415, 462.396, 52883.226 25/06/27,06:13:47,14,10,1, 12.0,1,1, 12.425, 10527.394, 462.436, 52883.263 25/06/27,06:13:47,15,10,1, 12.0,1,1, 12.425, 10527.346, 462.481, 52883.238 25/06/27,06:13:47,16,10,1, 12.0,1,1, 12.425, 10527.268, 462.579, 52883.346 25/06/27,06:13:47,17,10,1, 12.0,1,1, 12.425, 10527.222, 462.594, 52883.269 25/06/27,06:13:47,18,10,1, 12.0,1,1, 12.425, 10527.166, 462.671, 52883.397 25/06/27,06:13:47,19,10,1, 12.0,1,1, 12.425, 10527.147, 462.732, 52883.432 25/06/27,06:13:48,00,09,1, 12.0,1,1, 12.428, 10527.143, 462.732, 52883.432 25/06/27,06:13:48,01,09,1, 12.0,1,1, 12.428, 10527.063, 462.824, 52883.346 25/06/27,06:13:48,02,09,1, 12.0,1,1, 12.428, 10527.003, 462.884, 52883.381 25/06/27,06:13:48,03,09,1, 12.0,1,1, 12.428, 10526.963, 462.945, 52883.454 25/06/27,06:13:48,04,09,1, 12.0,1,1, 12.428, 10526.921, 463.005, 52883.452 25/06/27,06:13:48,05,09,1, 12.0,1,1, 12.428, 10526.849, 463.063, 52883.476 25/06/27,06:13:48,06,09,1, 12.0,1,1, 12.428, 10526.845, 463.143, 52883.508 25/06/27,06:13:48,07,09,1, 12.0,1,1, 12.428, 10526.764, 463.184, 52883.479 25/06/27,06:13:48,08,09,1, 12.0,1,1, 12.428, 10526.717, 463.259, 52883.566 25/06/27,06:13:48,09,09,1, 12.0,1,1, 12.428, 10526.704, 463.285, 52883.576 25/06/27,06:13:48,10,09,1, 12.0,1,1, 12.428, 10526.645, 463.365, 52883.545 25/06/27,06:13:48,11,09,1, 12.0,1,1, 12.428, 10526.611, 463.398, 52883.604 25/06/27,06:13:48,12,09,1, 12.0,1,1, 12.428, 10526.540, 463.462, 52883.580 25/06/27,06:13:48,13,09,1, 12.0,1,1, 12.428, 10526.484, 463.527, 52883.640 25/06/27,06:13:48,14,09,1, 12.0,1,1, 12.428, 10526.447, 463.589, 52883.706 25/06/27,06:13:48,15,09,1, 12.0,1,1, 12.428, 10526.388, 463.623, 52883.596 25/06/27,06:13:48,16,09,1, 12.0,1,1, 12.428, 10526.341, 463.705, 52883.797 25/06/27,06:13:48,17,09,1, 12.0,1,1, 12.428, 10526.325, 463.748, 52883.784 25/06/27,06:13:48,18,09,1, 12.0,1,1, 12.428, 10526.250, 463.803, 52883.781 25/06/27,06:13:48,19,09,1, 12.0,1,1, 12.428, 10526.215, 463.866, 52883.819 25/06/27,06:13:49,00,09,1, 11.9,1,1, 12.429, 10526.209, 463.866, 52883.819 25/06/27,06:13:49,01,09,1, 11.9,1,1, 12.429, 10526.155, 463.977, 52883.859 25/06/27,06:13:49,02,09,1, 11.9,1,1, 12.429, 10526.102, 464.045, 52883.909 25/06/27,06:13:49,03,09,1, 11.9,1,1, 12.429, 10526.055, 464.086, 52883.825 25/06/27,06:13:49,04,09,1, 11.9,1,1, 12.429, 10525.997, 464.131, 52883.848 25/06/27,06:13:49,05,09,1, 11.9,1,1, 12.429, 10525.977, 464.184, 52883.853 25/06/27,06:13:49,06,09,1, 11.9,1,1, 12.429, 10525.922, 464.249, 52883.904 25/06/27,06:13:49,07,09,1, 11.9,1,1, 12.429, 10525.877, 464.300, 52884.008 25/06/27,06:13:49,08,09,1, 11.9,1,1, 12.429, 10525.852, 464.360, 52883.979 25/06/27,06:13:49,09,09,1, 11.9,1,1, 12.429, 10525.789, 464.415, 52883.983 25/06/27,06:13:49,10,09,1, 11.9,1,1, 12.429, 10525.742, 464.467, 52883.972 25/06/27,06:13:49,11,09,1, 11.9,1,1, 12.429, 10525.691, 464.553, 52884.046 25/06/27,06:13:49,12,09,1, 11.9,1,1, 12.429, 10525.649, 464.614, 52884.105 25/06/27,06:13:49,13,09,1, 11.9,1,1, 12.429, 10525.641, 464.649, 52884.004 25/06/27,06:13:49,14,09,1, 11.9,1,1, 12.429, 10525.589, 464.739, 52884.083 25/06/27,06:13:49,15,09,1, 11.9,1,1, 12.429, 10525.528, 464.765, 52884.142 25/06/27,06:13:49,16,09,1, 11.9,1,1, 12.429, 10525.474, 464.860, 52884.105 25/06/27,06:13:49,17,09,1, 11.9,1,1, 12.429, 10525.442, 464.910, 52884.160 25/06/27,06:13:49,18,09,1, 11.9,1,1, 12.429, 10525.425, 464.952, 52884.161 25/06/27,06:13:49,19,09,1, 11.9,1,1, 12.429, 10525.381, 465.029, 52884.168 25/06/27,06:13:50,00,09,1, 11.9,1,1, 12.429, 10525.374, 465.029, 52884.168 25/06/27,06:13:50,01,09,1, 11.9,1,1, 12.429, 10525.297, 465.149, 52884.179 25/06/27,06:13:50,02,09,1, 11.9,1,1, 12.429, 10525.273, 465.186, 52884.173 25/06/27,06:13:50,03,09,1, 11.9,1,1, 12.429, 10525.229, 465.248, 52884.224 25/06/27,06:13:50,04,09,1, 11.9,1,1, 12.429, 10525.194, 465.328, 52884.255 25/06/27,06:13:50,05,09,1, 11.9,1,1, 12.429, 10525.180, 465.374, 52884.267 25/06/27,06:13:50,06,09,1, 11.9,1,1, 12.429, 10525.133, 465.422, 52884.320 25/06/27,06:13:50,07,09,1, 11.9,1,1, 12.429, 10525.101, 465.491, 52884.284 25/06/27,06:13:50,08,09,1, 11.9,1,1, 12.429, 10525.034, 465.563, 52884.296 25/06/27,06:13:50,09,09,1, 11.9,1,1, 12.429, 10525.021, 465.617, 52884.377 25/06/27,06:13:50,10,09,1, 11.9,1,1, 12.429, 10524.965, 465.667, 52884.352 25/06/27,06:13:50,11,09,1, 11.9,1,1, 12.429, 10524.920, 465.735, 52884.401 25/06/27,06:13:50,12,09,1, 11.9,1,1, 12.429, 10524.899, 465.792, 52884.418 25/06/27,06:13:50,13,09,1, 11.9,1,1, 12.429, 10524.886, 465.828, 52884.414 25/06/27,06:13:50,14,09,1, 11.9,1,1, 12.429, 10524.821, 465.908, 52884.471 25/06/27,06:13:50,15,09,1, 11.9,1,1, 12.429, 10524.815, 465.932, 52884.426 25/06/27,06:13:50,16,09,1, 11.9,1,1, 12.429, 10524.771, 466.025, 52884.422 25/06/27,06:13:50,17,09,1, 11.9,1,1, 12.429, 10524.698, 466.080, 52884.570 25/06/27,06:13:50,18,09,1, 11.9,1,1, 12.429, 10524.677, 466.140, 52884.564 25/06/27,06:13:50,19,09,1, 11.9,1,1, 12.429, 10524.654, 466.196, 52884.556 25/06/27,06:13:51,00,09,1, 11.8,1,1, 12.428, 10524.648, 466.196, 52884.556 25/06/27,06:13:51,01,09,1, 11.8,1,1, 12.428, 10524.569, 466.319, 52884.589 25/06/27,06:13:51,02,09,1, 11.8,1,1, 12.428, 10524.546, 466.363, 52884.573 25/06/27,06:13:51,03,09,1, 11.8,1,1, 12.428, 10524.516, 466.414, 52884.542 25/06/27,06:13:51,04,09,1, 11.8,1,1, 12.428, 10524.481, 466.470, 52884.647 25/06/27,06:13:51,05,09,1, 11.8,1,1, 12.428, 10524.442, 466.528, 52884.662 25/06/27,06:13:51,06,09,1, 11.8,1,1, 12.428, 10524.418, 466.594, 52884.679 25/06/27,06:13:51,07,09,1, 11.8,1,1, 12.428, 10524.394, 466.644, 52884.658 25/06/27,06:13:51,08,09,1, 11.8,1,1, 12.428, 10524.362, 466.696, 52884.722 25/06/27,06:13:51,09,09,1, 11.8,1,1, 12.428, 10524.309, 466.755, 52884.781 25/06/27,06:13:51,10,09,1, 11.8,1,1, 12.428, 10524.267, 466.813, 52884.714 25/06/27,06:13:51,11,09,1, 11.8,1,1, 12.428, 10524.270, 466.873, 52884.755 25/06/27,06:13:51,12,09,1, 11.8,1,1, 12.428, 10524.215, 466.923, 52884.761 25/06/27,06:13:51,13,09,1, 11.8,1,1, 12.428, 10524.177, 466.997, 52884.790 25/06/27,06:13:51,14,09,1, 11.8,1,1, 12.428, 10524.155, 467.042, 52884.778 25/06/27,06:13:51,15,09,1, 11.8,1,1, 12.428, 10524.100, 467.099, 52884.846 25/06/27,06:13:51,16,09,1, 11.8,1,1, 12.428, 10524.110, 467.146, 52884.804 25/06/27,06:13:51,17,09,1, 11.8,1,1, 12.428, 10524.059, 467.189, 52884.836 25/06/27,06:13:51,18,09,1, 11.8,1,1, 12.428, 10524.029, 467.240, 52884.882 25/06/27,06:13:51,19,09,1, 11.8,1,1, 12.428, 10524.002, 467.293, 52884.879 25/06/27,06:13:52,00,09,1, 11.9,1,1, 12.429, 10523.998, 467.293, 52884.879 25/06/27,06:13:52,01,09,1, 11.9,1,1, 12.429, 10523.929, 467.448, 52884.980 25/06/27,06:13:52,02,09,1, 11.9,1,1, 12.429, 10523.911, 467.473, 52884.913 25/06/27,06:13:52,03,09,1, 11.9,1,1, 12.429, 10523.871, 467.516, 52884.935 25/06/27,06:13:52,04,09,1, 11.9,1,1, 12.429, 10523.863, 467.581, 52885.013 25/06/27,06:13:52,05,09,1, 11.9,1,1, 12.429, 10523.830, 467.629, 52884.961 25/06/27,06:13:52,06,09,1, 11.9,1,1, 12.429, 10523.771, 467.689, 52884.997 25/06/27,06:13:52,07,09,1, 11.9,1,1, 12.429, 10523.738, 467.722, 52885.012 25/06/27,06:13:52,08,09,1, 11.9,1,1, 12.429, 10523.740, 467.766, 52885.058 25/06/27,06:13:52,09,09,1, 11.9,1,1, 12.429, 10523.702, 467.835, 52885.032 25/06/27,06:13:52,10,09,1, 11.9,1,1, 12.429, 10523.668, 467.889, 52885.117 25/06/27,06:13:52,11,09,1, 11.9,1,1, 12.429, 10523.635, 467.943, 52885.079 25/06/27,06:13:52,12,09,1, 11.9,1,1, 12.429, 10523.617, 468.029, 52885.110 25/06/27,06:13:52,13,09,1, 11.9,1,1, 12.429, 10523.586, 468.049, 52885.083 25/06/27,06:13:52,14,09,1, 11.9,1,1, 12.429, 10523.542, 468.106, 52885.119 25/06/27,06:13:52,15,09,1, 11.9,1,1, 12.429, 10523.516, 468.176, 52885.158 25/06/27,06:13:52,16,09,1, 11.9,1,1, 12.429, 10523.489, 468.229, 52885.181 25/06/27,06:13:52,17,09,1, 11.9,1,1, 12.429, 10523.471, 468.269, 52885.110 25/06/27,06:13:52,18,09,1, 11.9,1,1, 12.429, 10523.450, 468.307, 52885.168 25/06/27,06:13:52,19,09,1, 11.9,1,1, 12.429, 10523.419, 468.368, 52885.204 25/06/27,06:13:53,00,09,1, 11.9,1,1, 12.428, 10523.413, 468.368, 52885.204 25/06/27,06:13:53,01,09,1, 11.9,1,1, 12.428, 10523.355, 468.479, 52885.261 25/06/27,06:13:53,02,09,1, 11.9,1,1, 12.428, 10523.314, 468.532, 52885.283 25/06/27,06:13:53,03,09,1, 11.9,1,1, 12.428, 10523.292, 468.596, 52885.284 25/06/27,06:13:53,04,09,1, 11.9,1,1, 12.428, 10523.300, 468.647, 52885.282 25/06/27,06:13:53,05,09,1, 11.9,1,1, 12.428, 10523.242, 468.691, 52885.349 25/06/27,06:13:53,06,09,1, 11.9,1,1, 12.428, 10523.231, 468.733, 52885.324 25/06/27,06:13:53,07,09,1, 11.9,1,1, 12.428, 10523.201, 468.771, 52885.325 25/06/27,06:13:53,08,09,1, 11.9,1,1, 12.428, 10523.182, 468.811, 52885.340 25/06/27,06:13:53,09,09,1, 11.9,1,1, 12.428, 10523.165, 468.881, 52885.363 25/06/27,06:13:53,10,09,1, 11.9,1,1, 12.428, 10523.112, 468.915, 52885.354 25/06/27,06:13:53,11,09,1, 11.9,1,1, 12.428, 10523.113, 468.960, 52885.336 25/06/27,06:13:53,12,09,1, 11.9,1,1, 12.428, 10523.101, 469.017, 52885.316 25/06/27,06:13:53,13,09,1, 11.9,1,1, 12.428, 10523.048, 469.067, 52885.392 25/06/27,06:13:53,14,09,1, 11.9,1,1, 12.428, 10523.035, 469.120, 52885.402 25/06/27,06:13:53,15,09,1, 11.9,1,1, 12.428, 10523.016, 469.154, 52885.393 25/06/27,06:13:53,16,09,1, 11.9,1,1, 12.428, 10523.000, 469.229, 52885.397 25/06/27,06:13:53,17,09,1, 11.9,1,1, 12.428, 10522.970, 469.272, 52885.481 25/06/27,06:13:53,18,09,1, 11.9,1,1, 12.428, 10522.944, 469.312, 52885.413 25/06/27,06:13:53,19,09,1, 11.9,1,1, 12.428, 10522.929, 469.376, 52885.512 25/06/27,06:13:54,00,09,1, 12.0,1,1, 12.429, 10522.921, 469.376, 52885.512 25/06/27,06:13:54,01,09,1, 12.0,1,1, 12.429, 10522.888, 469.467, 52885.513 25/06/27,06:13:54,02,09,1, 12.0,1,1, 12.429, 10522.835, 469.501, 52885.451 25/06/27,06:13:54,03,09,1, 12.0,1,1, 12.429, 10522.800, 469.551, 52885.601 25/06/27,06:13:54,04,09,1, 12.0,1,1, 12.429, 10522.774, 469.590, 52885.513 25/06/27,06:13:54,05,09,1, 12.0,1,1, 12.429, 10522.779, 469.636, 52885.574 25/06/27,06:13:54,06,09,1, 12.0,1,1, 12.429, 10522.752, 469.701, 52885.564 25/06/27,06:13:54,07,09,1, 12.0,1,1, 12.429, 10522.716, 469.713, 52885.562 25/06/27,06:13:54,08,09,1, 12.0,1,1, 12.429, 10522.713, 469.789, 52885.543 25/06/27,06:13:54,09,09,1, 12.0,1,1, 12.429, 10522.679, 469.824, 52885.575 25/06/27,06:13:54,10,09,1, 12.0,1,1, 12.429, 10522.678, 469.864, 52885.580 25/06/27,06:13:54,11,09,1, 12.0,1,1, 12.429, 10522.647, 469.938, 52885.638 25/06/27,06:13:54,12,09,1, 12.0,1,1, 12.429, 10522.624, 469.949, 52885.638 25/06/27,06:13:54,13,09,1, 12.0,1,1, 12.429, 10522.588, 470.008, 52885.656 25/06/27,06:13:54,14,09,1, 12.0,1,1, 12.429, 10522.593, 470.072, 52885.686 25/06/27,06:13:54,15,09,1, 12.0,1,1, 12.429, 10522.559, 470.076, 52885.691 25/06/27,06:13:54,16,09,1, 12.0,1,1, 12.429, 10522.527, 470.133, 52885.649 25/06/27,06:13:54,17,09,1, 12.0,1,1, 12.429, 10522.504, 470.192, 52885.660 25/06/27,06:13:54,18,09,1, 12.0,1,1, 12.429, 10522.478, 470.213, 52885.650 25/06/27,06:13:54,19,09,1, 12.0,1,1, 12.429, 10522.450, 470.257, 52885.726 25/06/27,06:13:55,00,10,1, 11.9,1,1, 12.426, 10522.445, 470.257, 52885.726 25/06/27,06:13:55,01,10,1, 11.9,1,1, 12.426, 10522.417, 470.323, 52885.718 25/06/27,06:13:55,02,10,1, 11.9,1,1, 12.426, 10522.386, 470.397, 52885.798 25/06/27,06:13:55,03,10,1, 11.9,1,1, 12.426, 10522.342, 470.419, 52885.688 25/06/27,06:13:55,04,10,1, 11.9,1,1, 12.426, 10522.336, 470.453, 52885.751 25/06/27,06:13:55,05,10,1, 11.9,1,1, 12.426, 10522.327, 470.493, 52885.833 25/06/27,06:13:55,06,10,1, 11.9,1,1, 12.426, 10522.305, 470.554, 52885.807 25/06/27,06:13:55,07,10,1, 11.9,1,1, 12.426, 10522.260, 470.596, 52885.765 25/06/27,06:13:55,08,10,1, 11.9,1,1, 12.426, 10522.269, 470.633, 52885.813 25/06/27,06:13:55,09,10,1, 11.9,1,1, 12.426, 10522.241, 470.666, 52885.829 25/06/27,06:13:55,10,10,1, 11.9,1,1, 12.426, 10522.220, 470.713, 52885.842 25/06/27,06:13:55,11,10,1, 11.9,1,1, 12.426, 10522.196, 470.753, 52885.826 25/06/27,06:13:55,12,10,1, 11.9,1,1, 12.426, 10522.181, 470.792, 52885.813 25/06/27,06:13:55,13,10,1, 11.9,1,1, 12.426, 10522.136, 470.820, 52885.920 25/06/27,06:13:55,14,10,1, 11.9,1,1, 12.426, 10522.090, 470.850, 52885.872 25/06/27,06:13:55,15,10,1, 11.9,1,1, 12.426, 10522.077, 470.888, 52885.863 25/06/27,06:13:55,16,10,1, 11.9,1,1, 12.426, 10522.075, 470.982, 52885.911 25/06/27,06:13:55,17,10,1, 11.9,1,1, 12.426, 10522.043, 470.972, 52885.913 25/06/27,06:13:55,18,10,1, 11.9,1,1, 12.426, 10522.036, 471.036, 52885.920 25/06/27,06:13:55,19,10,1, 11.9,1,1, 12.426, 10522.002, 471.067, 52885.920 25/06/27,06:13:56,00,08,1, 11.9,1,1, 12.434, 10521.995, 471.067, 52885.920 25/06/27,06:13:56,01,08,1, 11.9,1,1, 12.434, 10521.960, 471.146, 52885.980 25/06/27,06:13:56,02,08,1, 11.9,1,1, 12.434, 10521.939, 471.163, 52885.923 25/06/27,06:13:56,03,08,1, 11.9,1,1, 12.434, 10521.911, 471.212, 52885.992 25/06/27,06:13:56,04,08,1, 11.9,1,1, 12.434, 10521.871, 471.235, 52885.961 25/06/27,06:13:56,05,08,1, 11.9,1,1, 12.434, 10521.879, 471.282, 52886.070 25/06/27,06:13:56,06,08,1, 11.9,1,1, 12.434, 10521.846, 471.317, 52886.068 25/06/27,06:13:56,07,08,1, 11.9,1,1, 12.434, 10521.827, 471.350, 52886.070 25/06/27,06:13:56,08,08,1, 11.9,1,1, 12.434, 10521.813, 471.408, 52886.050 25/06/27,06:13:56,09,08,1, 11.9,1,1, 12.434, 10521.782, 471.442, 52886.086 25/06/27,06:13:56,10,08,1, 11.9,1,1, 12.434, 10521.760, 471.468, 52886.039 25/06/27,06:13:56,11,08,1, 11.9,1,1, 12.434, 10521.741, 471.475, 52886.027 25/06/27,06:13:56,12,08,1, 11.9,1,1, 12.434, 10521.737, 471.550, 52886.111 25/06/27,06:13:56,13,08,1, 11.9,1,1, 12.434, 10521.699, 471.553, 52886.126 25/06/27,06:13:56,14,08,1, 11.9,1,1, 12.434, 10521.695, 471.588, 52886.149 25/06/27,06:13:56,15,08,1, 11.9,1,1, 12.434, 10521.648, 471.611, 52886.137 25/06/27,06:13:56,16,08,1, 11.9,1,1, 12.434, 10521.640, 471.658, 52886.112 25/06/27,06:13:56,17,08,1, 11.9,1,1, 12.434, 10521.615, 471.690, 52886.172 25/06/27,06:13:56,18,08,1, 11.9,1,1, 12.434, 10521.587, 471.726, 52886.196 25/06/27,06:13:56,19,08,1, 11.9,1,1, 12.434, 10521.579, 471.740, 52886.111 25/06/27,06:13:57,00,09,1, 11.9,1,1, 12.432, 10521.578, 471.740, 52886.111 25/06/27,06:13:57,01,09,1, 11.9,1,1, 12.432, 10521.530, 471.800, 52886.156 25/06/27,06:13:57,02,09,1, 11.9,1,1, 12.432, 10521.527, 471.897, 52886.649 25/06/27,06:13:57,03,09,1, 11.9,1,1, 12.432, 10521.503, 471.956, 52886.698 25/06/27,06:13:57,04,09,1, 11.9,1,1, 12.432, 10521.454, 471.991, 52886.721 25/06/27,06:13:57,05,09,1, 11.9,1,1, 12.432, 10521.452, 472.005, 52886.757 25/06/27,06:13:57,06,09,1, 11.9,1,1, 12.432, 10521.426, 472.045, 52886.726 25/06/27,06:13:57,07,09,1, 11.9,1,1, 12.432, 10521.422, 472.074, 52886.712 25/06/27,06:13:57,08,09,1, 11.9,1,1, 12.432, 10521.404, 472.095, 52886.714 25/06/27,06:13:57,09,09,1, 11.9,1,1, 12.432, 10521.377, 472.118, 52886.764 25/06/27,06:13:57,10,09,1, 11.9,1,1, 12.432, 10521.371, 472.129, 52886.714 25/06/27,06:13:57,11,09,1, 11.9,1,1, 12.432, 10521.340, 472.192, 52886.813 25/06/27,06:13:57,12,09,1, 11.9,1,1, 12.432, 10521.314, 472.219, 52886.831 25/06/27,06:13:57,13,09,1, 11.9,1,1, 12.432, 10521.287, 472.223, 52886.803 25/06/27,06:13:57,14,09,1, 11.9,1,1, 12.432, 10521.271, 472.230, 52886.854 25/06/27,06:13:57,15,09,1, 11.9,1,1, 12.432, 10521.232, 472.293, 52886.816 25/06/27,06:13:57,16,09,1, 11.9,1,1, 12.432, 10521.235, 472.304, 52886.831 25/06/27,06:13:57,17,09,1, 11.9,1,1, 12.432, 10521.223, 472.334, 52886.815 25/06/27,06:13:57,18,09,1, 11.9,1,1, 12.432, 10521.185, 472.350, 52886.849 25/06/27,06:13:57,19,09,1, 11.9,1,1, 12.432, 10521.179, 472.390, 52886.781 25/06/27,06:13:58,00,09,1, 11.9,1,1, 12.432, 10521.177, 472.390, 52886.781 25/06/27,06:13:58,01,09,1, 11.9,1,1, 12.432, 10521.119, 472.464, 52886.892 25/06/27,06:13:58,02,09,1, 11.9,1,1, 12.432, 10521.089, 472.459, 52886.803 25/06/27,06:13:58,03,09,1, 11.9,1,1, 12.432, 10521.071, 472.510, 52886.907 25/06/27,06:13:58,04,09,1, 11.9,1,1, 12.432, 10521.064, 472.519, 52886.826 25/06/27,06:13:58,05,09,1, 11.9,1,1, 12.432, 10521.028, 472.542, 52886.939 25/06/27,06:13:58,06,09,1, 11.9,1,1, 12.432, 10521.014, 472.582, 52886.856 25/06/27,06:13:58,07,09,1, 11.9,1,1, 12.432, 10520.999, 472.609, 52886.879 25/06/27,06:13:58,08,09,1, 11.9,1,1, 12.432, 10520.946, 472.612, 52886.891 25/06/27,06:13:58,09,09,1, 11.9,1,1, 12.432, 10520.941, 472.643, 52886.889 25/06/27,06:13:58,10,09,1, 11.9,1,1, 12.432, 10520.898, 472.656, 52886.938 25/06/27,06:13:58,11,09,1, 11.9,1,1, 12.432, 10520.879, 472.719, 52886.984 25/06/27,06:13:58,12,09,1, 11.9,1,1, 12.432, 10520.875, 472.710, 52886.951 25/06/27,06:13:58,13,09,1, 11.9,1,1, 12.432, 10520.843, 472.719, 52886.887 25/06/27,06:13:58,14,09,1, 11.9,1,1, 12.432, 10520.830, 472.770, 52886.962 25/06/27,06:13:58,15,09,1, 11.9,1,1, 12.432, 10520.816, 472.786, 52886.986 25/06/27,06:13:58,16,09,1, 11.9,1,1, 12.432, 10520.794, 472.820, 52886.984 25/06/27,06:13:58,17,09,1, 11.9,1,1, 12.432, 10520.771, 472.838, 52887.006 25/06/27,06:13:58,18,09,1, 11.9,1,1, 12.432, 10520.739, 472.862, 52887.080 25/06/27,06:13:58,19,09,1, 11.9,1,1, 12.432, 10520.721, 472.889, 52887.017 25/06/27,06:13:59,00,09,1, 11.8,1,1, 12.431, 10520.718, 472.889, 52887.017 25/06/27,06:13:59,01,09,1, 11.8,1,1, 12.431, 10520.664, 472.928, 52887.020 25/06/27,06:13:59,02,09,1, 11.8,1,1, 12.431, 10520.649, 472.943, 52887.025 25/06/27,06:13:59,03,09,1, 11.8,1,1, 12.431, 10520.598, 472.948, 52887.075 25/06/27,06:13:59,04,09,1, 11.8,1,1, 12.431, 10520.596, 472.996, 52887.021 25/06/27,06:13:59,05,09,1, 11.8,1,1, 12.431, 10520.565, 473.037, 52887.103 25/06/27,06:13:59,06,09,1, 11.8,1,1, 12.431, 10520.533, 473.038, 52887.028 25/06/27,06:13:59,07,09,1, 11.8,1,1, 12.431, 10520.504, 473.042, 52887.146 25/06/27,06:13:59,08,09,1, 11.8,1,1, 12.431, 10520.488, 473.074, 52887.119 25/06/27,06:13:59,09,09,1, 11.8,1,1, 12.431, 10520.462, 473.091, 52887.037 25/06/27,06:13:59,10,09,1, 11.8,1,1, 12.431, 10520.431, 473.111, 52887.123 25/06/27,06:13:59,11,09,1, 11.8,1,1, 12.431, 10520.399, 473.151, 52887.121 25/06/27,06:13:59,12,09,1, 11.8,1,1, 12.431, 10520.388, 473.143, 52887.029 25/06/27,06:13:59,13,09,1, 11.8,1,1, 12.431, 10520.372, 473.203, 52887.177 25/06/27,06:13:59,14,09,1, 11.8,1,1, 12.431, 10520.365, 473.181, 52887.189 25/06/27,06:13:59,15,09,1, 11.8,1,1, 12.431, 10520.324, 473.212, 52887.098 25/06/27,06:13:59,16,09,1, 11.8,1,1, 12.431, 10520.307, 473.240, 52887.129 25/06/27,06:13:59,17,09,1, 11.8,1,1, 12.431, 10520.278, 473.246, 52887.111 25/06/27,06:13:59,18,09,1, 11.8,1,1, 12.431, 10520.258, 473.275, 52887.238 25/06/27,06:13:59,19,09,1, 11.8,1,1, 12.431, 10520.231, 473.286, 52887.183 25/06/27,06:14:00,00,09,1, 11.9,1,1, 12.430, 10520.226, 473.286, 52887.183 25/06/27,06:14:00,01,09,1, 11.9,1,1, 12.430, 10520.174, 473.321, 52887.127 25/06/27,06:14:00,02,09,1, 11.9,1,1, 12.430, 10520.134, 473.273, 52886.745 25/06/27,06:14:00,03,09,1, 11.9,1,1, 12.430, 10520.140, 473.276, 52886.722 25/06/27,06:14:00,04,09,1, 11.9,1,1, 12.430, 10520.061, 473.287, 52886.647 25/06/27,06:14:00,05,09,1, 11.9,1,1, 12.430, 10520.073, 473.307, 52886.659 25/06/27,06:14:00,06,09,1, 11.9,1,1, 12.430, 10520.011, 473.355, 52886.751 25/06/27,06:14:00,07,09,1, 11.9,1,1, 12.430, 10520.009, 473.354, 52886.709 25/06/27,06:14:00,08,09,1, 11.9,1,1, 12.430, 10519.986, 473.362, 52886.703 25/06/27,06:14:00,09,09,1, 11.9,1,1, 12.430, 10519.956, 473.411, 52886.715 25/06/27,06:14:00,10,09,1, 11.9,1,1, 12.430, 10519.914, 473.430, 52886.696 25/06/27,06:14:00,11,09,1, 11.9,1,1, 12.430, 10519.899, 473.432, 52886.727 25/06/27,06:14:00,12,09,1, 11.9,1,1, 12.430, 10519.861, 473.456, 52886.797 25/06/27,06:14:00,13,09,1, 11.9,1,1, 12.430, 10519.856, 473.481, 52886.776 25/06/27,06:14:00,14,09,1, 11.9,1,1, 12.430, 10519.823, 473.494, 52886.752 25/06/27,06:14:00,15,09,1, 11.9,1,1, 12.430, 10519.812, 473.528, 52886.761 25/06/27,06:14:00,16,09,1, 11.9,1,1, 12.430, 10519.763, 473.535, 52886.766 25/06/27,06:14:00,17,09,1, 11.9,1,1, 12.430, 10519.742, 473.556, 52886.776 25/06/27,06:14:00,18,09,1, 11.9,1,1, 12.430, 10519.713, 473.579, 52886.764 25/06/27,06:14:00,19,09,1, 11.9,1,1, 12.430, 10519.701, 473.618, 52886.841 25/06/27,06:14:01,00,07,1, 11.9,1,1, 12.428, 10519.700, 473.618, 52886.841 25/06/27,06:14:01,01,07,1, 11.9,1,1, 12.428, 10519.631, 473.640, 52886.748 25/06/27,06:14:01,02,07,1, 11.9,1,1, 12.428, 10519.601, 473.682, 52886.904 25/06/27,06:14:01,03,07,1, 11.9,1,1, 12.428, 10519.561, 473.702, 52886.890 25/06/27,06:14:01,04,07,1, 11.9,1,1, 12.428, 10519.552, 473.729, 52886.847 25/06/27,06:14:01,05,07,1, 11.9,1,1, 12.428, 10519.511, 473.743, 52886.851 25/06/27,06:14:01,06,07,1, 11.9,1,1, 12.428, 10519.484, 473.761, 52886.890 25/06/27,06:14:01,07,07,1, 11.9,1,1, 12.428, 10519.449, 473.784, 52886.903 25/06/27,06:14:01,08,07,1, 11.9,1,1, 12.428, 10519.435, 473.787, 52886.879 25/06/27,06:14:01,09,07,1, 11.9,1,1, 12.428, 10519.397, 473.821, 52886.898 25/06/27,06:14:01,10,07,1, 11.9,1,1, 12.428, 10519.391, 473.822, 52886.889 25/06/27,06:14:01,11,07,1, 11.9,1,1, 12.428, 10519.375, 473.865, 52886.931 25/06/27,06:14:01,12,07,1, 11.9,1,1, 12.428, 10519.316, 473.858, 52886.940 25/06/27,06:14:01,13,07,1, 11.9,1,1, 12.428, 10519.294, 473.894, 52886.902 25/06/27,06:14:01,14,07,1, 11.9,1,1, 12.428, 10519.278, 473.912, 52886.955 25/06/27,06:14:01,15,07,1, 11.9,1,1, 12.428, 10519.223, 473.936, 52886.976 25/06/27,06:14:01,16,07,1, 11.9,1,1, 12.428, 10519.215, 473.954, 52886.907 25/06/27,06:14:01,17,07,1, 11.9,1,1, 12.428, 10519.152, 473.964, 52886.973 25/06/27,06:14:01,18,07,1, 11.9,1,1, 12.428, 10519.129, 473.984, 52886.947 25/06/27,06:14:01,19,07,1, 11.9,1,1, 12.428, 10519.078, 474.008, 52886.974 25/06/27,06:14:02,00,09,1, 11.9,1,1, 12.430, 10519.074, 474.008, 52886.974 25/06/27,06:14:02,01,09,1, 11.9,1,1, 12.430, 10519.075, 474.033, 52887.006 25/06/27,06:14:02,02,09,1, 11.9,1,1, 12.430, 10519.013, 474.023, 52886.968 25/06/27,06:14:02,03,09,1, 11.9,1,1, 12.430, 10519.011, 474.094, 52887.016 25/06/27,06:14:02,04,09,1, 11.9,1,1, 12.430, 10518.966, 474.127, 52887.006 25/06/27,06:14:02,05,09,1, 11.9,1,1, 12.430, 10518.952, 474.142, 52887.055 25/06/27,06:14:02,06,09,1, 11.9,1,1, 12.430, 10518.913, 474.196, 52887.094 25/06/27,06:14:02,07,09,1, 11.9,1,1, 12.430, 10518.906, 474.181, 52887.100 25/06/27,06:14:02,08,09,1, 11.9,1,1, 12.430, 10518.839, 474.181, 52887.051 25/06/27,06:14:02,09,09,1, 11.9,1,1, 12.430, 10518.822, 474.195, 52887.051 25/06/27,06:14:02,10,09,1, 11.9,1,1, 12.430, 10518.804, 474.228, 52887.160 25/06/27,06:14:02,11,09,1, 11.9,1,1, 12.430, 10518.780, 474.291, 52887.151 25/06/27,06:14:02,12,09,1, 11.9,1,1, 12.430, 10518.755, 474.315, 52887.153 25/06/27,06:14:02,13,09,1, 11.9,1,1, 12.430, 10518.693, 474.321, 52887.122 25/06/27,06:14:02,14,09,1, 11.9,1,1, 12.430, 10518.669, 474.357, 52887.095 25/06/27,06:14:02,15,09,1, 11.9,1,1, 12.430, 10518.625, 474.377, 52887.075 25/06/27,06:14:02,16,09,1, 11.9,1,1, 12.430, 10518.584, 474.377, 52887.137 25/06/27,06:14:02,17,09,1, 11.9,1,1, 12.430, 10518.555, 474.414, 52887.161 25/06/27,06:14:02,18,09,1, 11.9,1,1, 12.430, 10518.526, 474.420, 52887.180 25/06/27,06:14:02,19,09,1, 11.9,1,1, 12.430, 10518.512, 474.425, 52887.230 25/06/27,06:14:03,00,10,1, 11.9,1,1, 12.429, 10518.507, 474.425, 52887.230 25/06/27,06:14:03,01,10,1, 11.9,1,1, 12.429, 10518.446, 474.473, 52887.195 25/06/27,06:14:03,02,10,1, 11.9,1,1, 12.429, 10518.407, 474.519, 52887.212 25/06/27,06:14:03,03,10,1, 11.9,1,1, 12.429, 10518.364, 474.540, 52887.221 25/06/27,06:14:03,04,10,1, 11.9,1,1, 12.429, 10518.357, 474.574, 52887.268 25/06/27,06:14:03,05,10,1, 11.9,1,1, 12.429, 10518.311, 474.603, 52887.272 25/06/27,06:14:03,06,10,1, 11.9,1,1, 12.429, 10518.260, 474.591, 52887.183 25/06/27,06:14:03,07,10,1, 11.9,1,1, 12.429, 10518.244, 474.648, 52887.297 25/06/27,06:14:03,08,10,1, 11.9,1,1, 12.429, 10518.208, 474.658, 52887.270 25/06/27,06:14:03,09,10,1, 11.9,1,1, 12.429, 10518.172, 474.689, 52887.289 25/06/27,06:14:03,10,10,1, 11.9,1,1, 12.429, 10518.135, 474.705, 52887.306 25/06/27,06:14:03,11,10,1, 11.9,1,1, 12.429, 10518.123, 474.729, 52887.347 25/06/27,06:14:03,12,10,1, 11.9,1,1, 12.429, 10518.067, 474.769, 52887.330 25/06/27,06:14:03,13,10,1, 11.9,1,1, 12.429, 10518.040, 474.808, 52887.359 25/06/27,06:14:03,14,10,1, 11.9,1,1, 12.429, 10518.011, 474.804, 52887.325 25/06/27,06:14:03,15,10,1, 11.9,1,1, 12.429, 10517.972, 474.855, 52887.357 25/06/27,06:14:03,16,10,1, 11.9,1,1, 12.429, 10517.936, 474.892, 52887.391 25/06/27,06:14:03,17,10,1, 11.9,1,1, 12.429, 10517.892, 474.921, 52887.430 25/06/27,06:14:03,18,10,1, 11.9,1,1, 12.429, 10517.845, 474.928, 52887.408 25/06/27,06:14:03,19,10,1, 11.9,1,1, 12.429, 10517.849, 474.963, 52887.372 25/06/27,06:14:04,00,10,1, 12.0,1,1, 12.427, 10517.848, 474.963, 52887.372 25/06/27,06:14:04,01,10,1, 12.0,1,1, 12.427, 10517.764, 475.048, 52887.399 25/06/27,06:14:04,02,10,1, 12.0,1,1, 12.427, 10517.735, 475.065, 52887.441 25/06/27,06:14:04,03,10,1, 12.0,1,1, 12.427, 10517.688, 475.118, 52887.452 25/06/27,06:14:04,04,10,1, 12.0,1,1, 12.427, 10517.637, 475.133, 52887.460 25/06/27,06:14:04,05,10,1, 12.0,1,1, 12.427, 10517.605, 475.143, 52887.502 25/06/27,06:14:04,06,10,1, 12.0,1,1, 12.427, 10517.577, 475.208, 52887.632 25/06/27,06:14:04,07,10,1, 12.0,1,1, 12.427, 10517.520, 475.215, 52887.339 25/06/27,06:14:04,08,10,1, 12.0,1,1, 12.427, 10517.482, 475.288, 52887.535 25/06/27,06:14:04,09,10,1, 12.0,1,1, 12.427, 10517.449, 475.313, 52887.546 25/06/27,06:14:04,10,10,1, 12.0,1,1, 12.427, 10517.434, 475.345, 52887.473 25/06/27,06:14:04,11,10,1, 12.0,1,1, 12.427, 10517.398, 475.370, 52887.586 25/06/27,06:14:04,12,10,1, 12.0,1,1, 12.427, 10517.337, 475.410, 52887.596 25/06/27,06:14:04,13,10,1, 12.0,1,1, 12.427, 10517.298, 475.463, 52887.626 25/06/27,06:14:04,14,10,1, 12.0,1,1, 12.427, 10517.268, 475.483, 52887.606 25/06/27,06:14:04,15,10,1, 12.0,1,1, 12.427, 10517.214, 475.529, 52887.617 25/06/27,06:14:04,16,10,1, 12.0,1,1, 12.427, 10517.207, 475.574, 52887.597 25/06/27,06:14:04,17,10,1, 12.0,1,1, 12.427, 10517.162, 475.573, 52887.678 25/06/27,06:14:04,18,10,1, 12.0,1,1, 12.427, 10517.119, 475.601, 52887.564 25/06/27,06:14:04,19,10,1, 12.0,1,1, 12.427, 10517.060, 475.687, 52887.674 25/06/27,06:14:05,00,10,1, 12.0,1,1, 12.430, 10517.055, 475.687, 52887.674 25/06/27,06:14:05,01,10,1, 12.0,1,1, 12.430, 10516.963, 475.721, 52887.528 25/06/27,06:14:05,02,10,1, 12.0,1,1, 12.430, 10516.909, 475.777, 52887.633 25/06/27,06:14:05,03,10,1, 12.0,1,1, 12.430, 10516.916, 475.808, 52887.655 25/06/27,06:14:05,04,10,1, 12.0,1,1, 12.430, 10516.859, 475.856, 52887.686 25/06/27,06:14:05,05,10,1, 12.0,1,1, 12.430, 10516.801, 475.882, 52887.681 25/06/27,06:14:05,06,10,1, 12.0,1,1, 12.430, 10516.784, 475.912, 52887.679 25/06/27,06:14:05,07,10,1, 12.0,1,1, 12.430, 10516.705, 475.971, 52887.808 25/06/27,06:14:05,08,10,1, 12.0,1,1, 12.430, 10516.702, 476.007, 52887.816 25/06/27,06:14:05,09,10,1, 12.0,1,1, 12.430, 10516.630, 476.030, 52887.783 25/06/27,06:14:05,10,10,1, 12.0,1,1, 12.430, 10516.569, 476.080, 52887.792 25/06/27,06:14:05,11,10,1, 12.0,1,1, 12.430, 10516.554, 476.108, 52887.828 25/06/27,06:14:05,12,10,1, 12.0,1,1, 12.430, 10516.502, 476.155, 52887.855 25/06/27,06:14:05,13,10,1, 12.0,1,1, 12.430, 10516.459, 476.218, 52887.822 25/06/27,06:14:05,14,10,1, 12.0,1,1, 12.430, 10516.420, 476.256, 52887.806 25/06/27,06:14:05,15,10,1, 12.0,1,1, 12.430, 10516.366, 476.290, 52887.826 25/06/27,06:14:05,16,10,1, 12.0,1,1, 12.430, 10516.328, 476.323, 52887.893 25/06/27,06:14:05,17,10,1, 12.0,1,1, 12.430, 10516.276, 476.390, 52888.005 25/06/27,06:14:05,18,10,1, 12.0,1,1, 12.430, 10516.248, 476.399, 52887.803 25/06/27,06:14:05,19,10,1, 12.0,1,1, 12.430, 10516.191, 476.436, 52887.897 25/06/27,06:14:06,00,10,1, 11.9,1,1, 12.430, 10516.187, 476.436, 52887.897 25/06/27,06:14:06,01,10,1, 11.9,1,1, 12.430, 10516.100, 476.535, 52887.817 25/06/27,06:14:06,02,10,1, 11.9,1,1, 12.430, 10516.042, 476.614, 52888.076 25/06/27,06:14:06,03,10,1, 11.9,1,1, 12.430, 10516.001, 476.632, 52888.057 25/06/27,06:14:06,04,10,1, 11.9,1,1, 12.430, 10515.948, 476.682, 52888.063 25/06/27,06:14:06,05,10,1, 11.9,1,1, 12.430, 10515.909, 476.728, 52887.980 25/06/27,06:14:06,06,10,1, 11.9,1,1, 12.430, 10515.872, 476.785, 52888.021 25/06/27,06:14:06,07,10,1, 11.9,1,1, 12.430, 10515.813, 476.852, 52887.973 25/06/27,06:14:06,08,10,1, 11.9,1,1, 12.430, 10515.775, 476.886, 52888.079 25/06/27,06:14:06,09,10,1, 11.9,1,1, 12.430, 10515.724, 476.917, 52888.088 25/06/27,06:14:06,10,10,1, 11.9,1,1, 12.430, 10515.656, 476.951, 52888.143 25/06/27,06:14:06,11,10,1, 11.9,1,1, 12.430, 10515.641, 477.013, 52888.062 25/06/27,06:14:06,12,10,1, 11.9,1,1, 12.430, 10515.581, 477.027, 52888.036 25/06/27,06:14:06,13,10,1, 11.9,1,1, 12.430, 10515.522, 477.094, 52888.091 25/06/27,06:14:06,14,10,1, 11.9,1,1, 12.430, 10515.461, 477.144, 52888.152 25/06/27,06:14:06,15,10,1, 11.9,1,1, 12.430, 10515.411, 477.208, 52888.151 25/06/27,06:14:06,16,10,1, 11.9,1,1, 12.430, 10515.366, 477.243, 52888.163 25/06/27,06:14:06,17,10,1, 11.9,1,1, 12.430, 10515.325, 477.283, 52888.170 25/06/27,06:14:06,18,10,1, 11.9,1,1, 12.430, 10515.256, 477.351, 52888.140 25/06/27,06:14:06,19,10,1, 11.9,1,1, 12.430, 10515.212, 477.403, 52888.188 25/06/27,06:14:07,00,10,1, 11.9,1,1, 12.429, 10515.211, 477.403, 52888.188 25/06/27,06:14:07,01,10,1, 11.9,1,1, 12.429, 10515.120, 477.490, 52888.263 25/06/27,06:14:07,02,10,1, 11.9,1,1, 12.429, 10515.057, 477.541, 52888.265 25/06/27,06:14:07,03,10,1, 11.9,1,1, 12.429, 10515.003, 477.596, 52888.218 25/06/27,06:14:07,04,10,1, 11.9,1,1, 12.429, 10514.962, 477.651, 52888.282 25/06/27,06:14:07,05,10,1, 11.9,1,1, 12.429, 10514.922, 477.687, 52888.317 25/06/27,06:14:07,06,10,1, 11.9,1,1, 12.429, 10514.837, 477.746, 52888.315 25/06/27,06:14:07,07,10,1, 11.9,1,1, 12.429, 10514.805, 477.812, 52888.335 25/06/27,06:14:07,08,10,1, 11.9,1,1, 12.429, 10514.757, 477.845, 52888.320 25/06/27,06:14:07,09,10,1, 11.9,1,1, 12.429, 10514.686, 477.904, 52888.351 25/06/27,06:14:07,10,10,1, 11.9,1,1, 12.429, 10514.633, 477.947, 52888.352 25/06/27,06:14:07,11,10,1, 11.9,1,1, 12.429, 10514.589, 478.014, 52888.361 25/06/27,06:14:07,12,10,1, 11.9,1,1, 12.429, 10514.533, 478.056, 52888.437 25/06/27,06:14:07,13,10,1, 11.9,1,1, 12.429, 10514.465, 478.107, 52888.491 25/06/27,06:14:07,14,10,1, 11.9,1,1, 12.429, 10514.429, 478.170, 52888.467 25/06/27,06:14:07,15,10,1, 11.9,1,1, 12.429, 10514.374, 478.201, 52888.484 25/06/27,06:14:07,16,10,1, 11.9,1,1, 12.429, 10514.322, 478.257, 52888.525 25/06/27,06:14:07,17,10,1, 11.9,1,1, 12.429, 10514.279, 478.333, 52888.505 25/06/27,06:14:07,18,10,1, 11.9,1,1, 12.429, 10514.208, 478.377, 52888.488 25/06/27,06:14:07,19,10,1, 11.9,1,1, 12.429, 10514.127, 478.438, 52888.464 25/06/27,06:14:08,00,10,1, 12.0,1,1, 12.426, 10514.126, 478.438, 52888.464 25/06/27,06:14:08,01,10,1, 12.0,1,1, 12.426, 10514.032, 478.544, 52888.512 25/06/27,06:14:08,02,10,1, 12.0,1,1, 12.426, 10514.006, 478.591, 52888.557 25/06/27,06:14:08,03,10,1, 12.0,1,1, 12.426, 10513.935, 478.662, 52888.593 25/06/27,06:14:08,04,10,1, 12.0,1,1, 12.426, 10513.878, 478.710, 52888.588 25/06/27,06:14:08,05,10,1, 12.0,1,1, 12.426, 10513.814, 478.764, 52888.629 25/06/27,06:14:08,06,10,1, 12.0,1,1, 12.426, 10513.770, 478.831, 52888.682 25/06/27,06:14:08,07,10,1, 12.0,1,1, 12.426, 10513.737, 478.896, 52888.620 25/06/27,06:14:08,08,10,1, 12.0,1,1, 12.426, 10513.673, 478.961, 52888.734 25/06/27,06:14:08,09,10,1, 12.0,1,1, 12.426, 10513.597, 478.991, 52888.722 25/06/27,06:14:08,10,10,1, 12.0,1,1, 12.426, 10513.541, 479.053, 52888.717 25/06/27,06:14:08,11,10,1, 12.0,1,1, 12.426, 10513.476, 479.109, 52888.773 25/06/27,06:14:08,12,10,1, 12.0,1,1, 12.426, 10513.443, 479.161, 52888.744 25/06/27,06:14:08,13,10,1, 12.0,1,1, 12.426, 10513.397, 479.218, 52888.719 25/06/27,06:14:08,14,10,1, 12.0,1,1, 12.426, 10513.340, 479.273, 52888.772 25/06/27,06:14:08,15,10,1, 12.0,1,1, 12.426, 10513.270, 479.376, 52888.727 25/06/27,06:14:08,16,10,1, 12.0,1,1, 12.426, 10513.211, 479.409, 52888.885 25/06/27,06:14:08,17,10,1, 12.0,1,1, 12.426, 10513.174, 479.468, 52888.778 25/06/27,06:14:08,18,10,1, 12.0,1,1, 12.426, 10513.108, 479.539, 52888.928 25/06/27,06:14:08,19,10,1, 12.0,1,1, 12.426, 10513.070, 479.588, 52888.842 25/06/27,06:14:09,00,10,1, 12.0,1,1, 12.434, 10513.066, 479.588, 52888.842 25/06/27,06:14:09,01,10,1, 12.0,1,1, 12.434, 10512.949, 479.696, 52888.913 25/06/27,06:14:09,02,10,1, 12.0,1,1, 12.434, 10512.887, 479.747, 52888.917 25/06/27,06:14:09,03,10,1, 12.0,1,1, 12.434, 10512.853, 479.810, 52888.946 25/06/27,06:14:09,04,10,1, 12.0,1,1, 12.434, 10512.781, 479.889, 52888.968 25/06/27,06:14:09,05,10,1, 12.0,1,1, 12.434, 10512.746, 479.921, 52888.948 25/06/27,06:14:09,06,10,1, 12.0,1,1, 12.434, 10512.649, 479.989, 52888.947 25/06/27,06:14:09,07,10,1, 12.0,1,1, 12.434, 10512.618, 480.054, 52888.951 25/06/27,06:14:09,08,10,1, 12.0,1,1, 12.434, 10512.570, 480.117, 52889.036 25/06/27,06:14:09,09,10,1, 12.0,1,1, 12.434, 10512.510, 480.184, 52889.040 25/06/27,06:14:09,10,10,1, 12.0,1,1, 12.434, 10512.421, 480.215, 52889.010 25/06/27,06:14:09,11,10,1, 12.0,1,1, 12.434, 10512.395, 480.301, 52889.090 25/06/27,06:14:09,12,10,1, 12.0,1,1, 12.434, 10512.343, 480.333, 52889.026 25/06/27,06:14:09,13,10,1, 12.0,1,1, 12.434, 10512.272, 480.432, 52889.038 25/06/27,06:14:09,14,10,1, 12.0,1,1, 12.434, 10512.221, 480.486, 52889.074 25/06/27,06:14:09,15,10,1, 12.0,1,1, 12.434, 10512.172, 480.538, 52889.092 25/06/27,06:14:09,16,10,1, 12.0,1,1, 12.434, 10512.107, 480.589, 52889.046 25/06/27,06:14:09,17,10,1, 12.0,1,1, 12.434, 10512.044, 480.662, 52889.180 25/06/27,06:14:09,18,10,1, 12.0,1,1, 12.434, 10511.985, 480.723, 52889.119 25/06/27,06:14:09,19,10,1, 12.0,1,1, 12.434, 10511.912, 480.780, 52889.175 25/06/27,06:14:10,00,10,1, 11.9,1,1, 12.428, 10511.906, 480.780, 52889.175 25/06/27,06:14:10,01,10,1, 11.9,1,1, 12.428, 10511.811, 480.900, 52889.168 25/06/27,06:14:10,02,10,1, 11.9,1,1, 12.428, 10511.782, 480.976, 52889.178 25/06/27,06:14:10,03,10,1, 11.9,1,1, 12.428, 10511.707, 481.025, 52889.176 25/06/27,06:14:10,04,10,1, 11.9,1,1, 12.428, 10511.647, 481.086, 52889.197 25/06/27,06:14:10,05,10,1, 11.9,1,1, 12.428, 10511.587, 481.150, 52889.151 25/06/27,06:14:10,06,10,1, 11.9,1,1, 12.428, 10511.540, 481.218, 52889.277 25/06/27,06:14:10,07,10,1, 11.9,1,1, 12.428, 10511.462, 481.297, 52889.244 25/06/27,06:14:10,08,10,1, 11.9,1,1, 12.428, 10511.442, 481.373, 52889.265 25/06/27,06:14:10,09,10,1, 11.9,1,1, 12.428, 10511.365, 481.420, 52889.340 25/06/27,06:14:10,10,10,1, 11.9,1,1, 12.428, 10511.291, 481.476, 52889.269 25/06/27,06:14:10,11,10,1, 11.9,1,1, 12.428, 10511.233, 481.551, 52889.369 25/06/27,06:14:10,12,10,1, 11.9,1,1, 12.428, 10511.220, 481.606, 52889.380 25/06/27,06:14:10,13,10,1, 11.9,1,1, 12.428, 10511.156, 481.685, 52889.353 25/06/27,06:14:10,14,10,1, 11.9,1,1, 12.428, 10511.094, 481.756, 52889.409 25/06/27,06:14:10,15,10,1, 11.9,1,1, 12.428, 10511.016, 481.813, 52889.355 25/06/27,06:14:10,16,10,1, 11.9,1,1, 12.428, 10510.979, 481.885, 52889.471 25/06/27,06:14:10,17,10,1, 11.9,1,1, 12.428, 10510.905, 481.935, 52889.479 25/06/27,06:14:10,18,10,1, 11.9,1,1, 12.428, 10510.840, 481.997, 52889.468 25/06/27,06:14:10,19,10,1, 11.9,1,1, 12.428, 10510.796, 482.075, 52889.460 25/06/27,06:14:11,00,11,1, 11.9,1,1, 12.438, 10510.788, 482.075, 52889.460 25/06/27,06:14:11,01,11,1, 11.9,1,1, 12.438, 10510.688, 482.227, 52889.500 25/06/27,06:14:11,02,11,1, 11.9,1,1, 12.438, 10510.625, 482.289, 52889.590 25/06/27,06:14:11,03,11,1, 11.9,1,1, 12.438, 10510.570, 482.356, 52889.544 25/06/27,06:14:11,04,11,1, 11.9,1,1, 12.438, 10510.509, 482.433, 52889.537 25/06/27,06:14:11,05,11,1, 11.9,1,1, 12.438, 10510.459, 482.500, 52889.620 25/06/27,06:14:11,06,11,1, 11.9,1,1, 12.438, 10510.409, 482.551, 52889.615 25/06/27,06:14:11,07,11,1, 11.9,1,1, 12.438, 10510.345, 482.630, 52889.652 25/06/27,06:14:11,08,11,1, 11.9,1,1, 12.438, 10510.310, 482.708, 52889.634 25/06/27,06:14:11,09,11,1, 11.9,1,1, 12.438, 10510.235, 482.762, 52889.640 25/06/27,06:14:11,10,11,1, 11.9,1,1, 12.438, 10510.197, 482.829, 52889.702 25/06/27,06:14:11,11,11,1, 11.9,1,1, 12.438, 10510.131, 482.909, 52889.649 25/06/27,06:14:11,12,11,1, 11.9,1,1, 12.438, 10510.061, 482.976, 52889.674 25/06/27,06:14:11,13,11,1, 11.9,1,1, 12.438, 10510.029, 483.026, 52889.768 25/06/27,06:14:11,14,11,1, 11.9,1,1, 12.438, 10509.972, 483.106, 52889.691 25/06/27,06:14:11,15,11,1, 11.9,1,1, 12.438, 10509.917, 483.156, 52889.690 25/06/27,06:14:11,16,11,1, 11.9,1,1, 12.438, 10509.849, 483.205, 52889.703 25/06/27,06:14:11,17,11,1, 11.9,1,1, 12.438, 10509.802, 483.303, 52889.792 25/06/27,06:14:11,18,11,1, 11.9,1,1, 12.438, 10509.738, 483.383, 52889.792 25/06/27,06:14:11,19,11,1, 11.9,1,1, 12.438, 10509.706, 483.434, 52889.810 25/06/27,06:14:12,00,11,1, 12.0,1,1, 12.429, 10509.703, 483.434, 52889.810 25/06/27,06:14:12,01,11,1, 12.0,1,1, 12.429, 10509.561, 483.589, 52889.936 25/06/27,06:14:12,02,11,1, 12.0,1,1, 12.429, 10509.516, 483.647, 52889.855 25/06/27,06:14:12,03,11,1, 12.0,1,1, 12.429, 10509.442, 483.732, 52889.920 25/06/27,06:14:12,04,11,1, 12.0,1,1, 12.429, 10509.390, 483.798, 52889.963 25/06/27,06:14:12,05,11,1, 12.0,1,1, 12.429, 10509.349, 483.856, 52889.918 25/06/27,06:14:12,06,11,1, 12.0,1,1, 12.429, 10509.321, 483.941, 52890.001 25/06/27,06:14:12,07,11,1, 12.0,1,1, 12.429, 10509.245, 484.018, 52889.973 25/06/27,06:14:12,08,11,1, 12.0,1,1, 12.429, 10509.169, 484.075, 52889.877 25/06/27,06:14:12,09,11,1, 12.0,1,1, 12.429, 10509.160, 484.147, 52889.950 25/06/27,06:14:12,10,11,1, 12.0,1,1, 12.429, 10509.105, 484.228, 52889.956 25/06/27,06:14:12,11,11,1, 12.0,1,1, 12.429, 10509.057, 484.297, 52889.935 25/06/27,06:14:12,12,11,1, 12.0,1,1, 12.429, 10508.995, 484.380, 52890.010 25/06/27,06:14:12,13,11,1, 12.0,1,1, 12.429, 10508.942, 484.460, 52890.084 25/06/27,06:14:12,14,11,1, 12.0,1,1, 12.429, 10508.883, 484.520, 52890.079 25/06/27,06:14:12,15,11,1, 12.0,1,1, 12.429, 10508.842, 484.602, 52890.123 25/06/27,06:14:12,16,11,1, 12.0,1,1, 12.429, 10508.778, 484.669, 52890.151 25/06/27,06:14:12,17,11,1, 12.0,1,1, 12.429, 10508.743, 484.735, 52890.165 25/06/27,06:14:12,18,11,1, 12.0,1,1, 12.429, 10508.665, 484.807, 52890.163 25/06/27,06:14:12,19,11,1, 12.0,1,1, 12.429, 10508.622, 484.886, 52890.145 25/06/27,06:14:13,00,10,1, 11.9,1,1, 12.431, 10508.618, 484.886, 52890.145 25/06/27,06:14:13,01,10,1, 11.9,1,1, 12.431, 10508.513, 485.049, 52890.213 25/06/27,06:14:13,02,10,1, 11.9,1,1, 12.431, 10508.465, 485.127, 52890.214 25/06/27,06:14:13,03,10,1, 11.9,1,1, 12.431, 10508.418, 485.185, 52890.260 25/06/27,06:14:13,04,10,1, 11.9,1,1, 12.431, 10508.352, 485.263, 52890.252 25/06/27,06:14:13,05,10,1, 11.9,1,1, 12.431, 10508.298, 485.318, 52890.220 25/06/27,06:14:13,06,10,1, 11.9,1,1, 12.431, 10508.257, 485.438, 52890.297 25/06/27,06:14:13,07,10,1, 11.9,1,1, 12.431, 10508.198, 485.471, 52890.247 25/06/27,06:14:13,08,10,1, 11.9,1,1, 12.431, 10508.126, 485.553, 52890.295 25/06/27,06:14:13,09,10,1, 11.9,1,1, 12.431, 10508.071, 485.615, 52890.317 25/06/27,06:14:13,10,10,1, 11.9,1,1, 12.431, 10508.061, 485.669, 52890.367 25/06/27,06:14:13,11,10,1, 11.9,1,1, 12.431, 10508.006, 485.761, 52890.364 25/06/27,06:14:13,12,10,1, 11.9,1,1, 12.431, 10507.945, 485.844, 52890.443 25/06/27,06:14:13,13,10,1, 11.9,1,1, 12.431, 10507.922, 485.917, 52890.430 25/06/27,06:14:13,14,10,1, 11.9,1,1, 12.431, 10507.848, 486.003, 52890.420 25/06/27,06:14:13,15,10,1, 11.9,1,1, 12.431, 10507.851, 486.059, 52890.430 25/06/27,06:14:13,16,10,1, 11.9,1,1, 12.431, 10507.774, 486.115, 52890.480 25/06/27,06:14:13,17,10,1, 11.9,1,1, 12.431, 10507.704, 486.180, 52890.426 25/06/27,06:14:13,18,10,1, 11.9,1,1, 12.431, 10507.646, 486.256, 52890.505 25/06/27,06:14:13,19,10,1, 11.9,1,1, 12.431, 10507.642, 486.331, 52890.471 25/06/27,06:14:14,00,09,1, 11.9,1,1, 12.432, 10507.634, 486.331, 52890.471 25/06/27,06:14:14,01,09,1, 11.9,1,1, 12.432, 10507.487, 486.476, 52890.543 25/06/27,06:14:14,02,09,1, 11.9,1,1, 12.432, 10507.474, 486.544, 52890.497 25/06/27,06:14:14,03,09,1, 11.9,1,1, 12.432, 10507.422, 486.622, 52890.558 25/06/27,06:14:14,04,09,1, 11.9,1,1, 12.432, 10507.373, 486.712, 52890.522 25/06/27,06:14:14,05,09,1, 11.9,1,1, 12.432, 10507.343, 486.745, 52890.519 25/06/27,06:14:14,06,09,1, 11.9,1,1, 12.432, 10507.266, 486.810, 52890.588 25/06/27,06:14:14,07,09,1, 11.9,1,1, 12.432, 10507.229, 486.889, 52890.650 25/06/27,06:14:14,08,09,1, 11.9,1,1, 12.432, 10507.159, 486.955, 52890.619 25/06/27,06:14:14,09,09,1, 11.9,1,1, 12.432, 10507.126, 487.055, 52890.671 25/06/27,06:14:14,10,09,1, 11.9,1,1, 12.432, 10507.063, 487.093, 52890.667 25/06/27,06:14:14,11,09,1, 11.9,1,1, 12.432, 10507.036, 487.170, 52890.655 25/06/27,06:14:14,12,09,1, 11.9,1,1, 12.432, 10506.992, 487.249, 52890.714 25/06/27,06:14:14,13,09,1, 11.9,1,1, 12.432, 10506.950, 487.322, 52890.676 25/06/27,06:14:14,14,09,1, 11.9,1,1, 12.432, 10506.896, 487.396, 52890.692 25/06/27,06:14:14,15,09,1, 11.9,1,1, 12.432, 10506.858, 487.448, 52890.711 25/06/27,06:14:14,16,09,1, 11.9,1,1, 12.432, 10506.800, 487.542, 52890.743 25/06/27,06:14:14,17,09,1, 11.9,1,1, 12.432, 10506.760, 487.611, 52890.727 25/06/27,06:14:14,18,09,1, 11.9,1,1, 12.432, 10506.703, 487.687, 52890.827 25/06/27,06:14:14,19,09,1, 11.9,1,1, 12.432, 10506.670, 487.743, 52890.755 25/06/27,06:14:15,00,11,1, 12.0,1,1, 12.433, 10506.666, 487.743, 52890.755 25/06/27,06:14:15,01,11,1, 12.0,1,1, 12.433, 10506.585, 487.898, 52890.847 25/06/27,06:14:15,02,11,1, 12.0,1,1, 12.433, 10506.534, 487.949, 52890.793 25/06/27,06:14:15,03,11,1, 12.0,1,1, 12.433, 10506.498, 488.029, 52890.848 25/06/27,06:14:15,04,11,1, 12.0,1,1, 12.433, 10506.445, 488.108, 52890.879 25/06/27,06:14:15,05,11,1, 12.0,1,1, 12.433, 10506.382, 488.177, 52890.930 25/06/27,06:14:15,06,11,1, 12.0,1,1, 12.433, 10506.336, 488.260, 52890.907 25/06/27,06:14:15,07,11,1, 12.0,1,1, 12.433, 10506.314, 488.297, 52890.870 25/06/27,06:14:15,08,11,1, 12.0,1,1, 12.433, 10506.246, 488.388, 52890.947 25/06/27,06:14:15,09,11,1, 12.0,1,1, 12.433, 10506.201, 488.428, 52890.913 25/06/27,06:14:15,10,11,1, 12.0,1,1, 12.433, 10506.162, 488.508, 52890.929 25/06/27,06:14:15,11,11,1, 12.0,1,1, 12.433, 10506.115, 488.574, 52891.003 25/06/27,06:14:15,12,11,1, 12.0,1,1, 12.433, 10506.089, 488.664, 52891.062 25/06/27,06:14:15,13,11,1, 12.0,1,1, 12.433, 10506.047, 488.721, 52891.009 25/06/27,06:14:15,14,11,1, 12.0,1,1, 12.433, 10506.009, 488.792, 52891.000 25/06/27,06:14:15,15,11,1, 12.0,1,1, 12.433, 10505.936, 488.857, 52891.046 25/06/27,06:14:15,16,11,1, 12.0,1,1, 12.433, 10505.909, 488.935, 52891.027 25/06/27,06:14:15,17,11,1, 12.0,1,1, 12.433, 10505.840, 489.003, 52891.120 25/06/27,06:14:15,18,11,1, 12.0,1,1, 12.433, 10505.812, 489.045, 52891.130 25/06/27,06:14:15,19,11,1, 12.0,1,1, 12.433, 10505.776, 489.162, 52891.116 25/06/27,06:14:16,00,10,1, 11.9,1,1, 12.432, 10505.773, 489.162, 52891.116 25/06/27,06:14:16,01,10,1, 11.9,1,1, 12.432, 10505.694, 489.254, 52891.092 25/06/27,06:14:16,02,10,1, 11.9,1,1, 12.432, 10505.648, 489.332, 52891.077 25/06/27,06:14:16,03,10,1, 11.9,1,1, 12.432, 10505.571, 489.430, 52891.189 25/06/27,06:14:16,04,10,1, 11.9,1,1, 12.432, 10505.560, 489.469, 52891.158 25/06/27,06:14:16,05,10,1, 11.9,1,1, 12.432, 10505.509, 489.549, 52891.242 25/06/27,06:14:16,06,10,1, 11.9,1,1, 12.432, 10505.477, 489.619, 52891.262 25/06/27,06:14:16,07,10,1, 11.9,1,1, 12.432, 10505.388, 489.670, 52891.072 25/06/27,06:14:16,08,10,1, 11.9,1,1, 12.432, 10505.419, 489.726, 52891.287 25/06/27,06:14:16,09,10,1, 11.9,1,1, 12.432, 10505.331, 489.804, 52891.232 25/06/27,06:14:16,10,10,1, 11.9,1,1, 12.432, 10505.306, 489.886, 52891.291 25/06/27,06:14:16,11,10,1, 11.9,1,1, 12.432, 10505.236, 489.947, 52891.277 25/06/27,06:14:16,12,10,1, 11.9,1,1, 12.432, 10505.189, 490.018, 52891.283 25/06/27,06:14:16,13,10,1, 11.9,1,1, 12.432, 10505.166, 490.088, 52891.315 25/06/27,06:14:16,14,10,1, 11.9,1,1, 12.432, 10505.108, 490.158, 52891.249 25/06/27,06:14:16,15,10,1, 11.9,1,1, 12.432, 10505.065, 490.225, 52891.335 25/06/27,06:14:16,16,10,1, 11.9,1,1, 12.432, 10505.019, 490.271, 52891.260 25/06/27,06:14:16,17,10,1, 11.9,1,1, 12.432, 10504.993, 490.338, 52891.301 25/06/27,06:14:16,18,10,1, 11.9,1,1, 12.432, 10504.951, 490.410, 52891.390 25/06/27,06:14:16,19,10,1, 11.9,1,1, 12.432, 10504.906, 490.484, 52891.309 25/06/27,06:14:17,00,11,1, 11.9,1,1, 12.434, 10504.905, 490.484, 52891.309 25/06/27,06:14:17,01,11,1, 11.9,1,1, 12.434, 10504.822, 490.621, 52891.354 25/06/27,06:14:17,02,11,1, 11.9,1,1, 12.434, 10504.814, 490.675, 52891.438 25/06/27,06:14:17,03,11,1, 11.9,1,1, 12.434, 10504.753, 490.736, 52891.370 25/06/27,06:14:17,04,11,1, 11.9,1,1, 12.434, 10504.708, 490.782, 52891.387 25/06/27,06:14:17,05,11,1, 11.9,1,1, 12.434, 10504.659, 490.866, 52891.429 25/06/27,06:14:17,06,11,1, 11.9,1,1, 12.434, 10504.635, 490.927, 52891.431 25/06/27,06:14:17,07,11,1, 11.9,1,1, 12.434, 10504.575, 491.003, 52891.508 25/06/27,06:14:17,08,11,1, 11.9,1,1, 12.434, 10504.533, 491.059, 52891.435 25/06/27,06:14:17,09,11,1, 11.9,1,1, 12.434, 10504.470, 491.113, 52891.519 25/06/27,06:14:17,10,11,1, 11.9,1,1, 12.434, 10504.442, 491.185, 52891.474 25/06/27,06:14:17,11,11,1, 11.9,1,1, 12.434, 10504.435, 491.248, 52891.501 25/06/27,06:14:17,12,11,1, 11.9,1,1, 12.434, 10504.376, 491.322, 52891.602 25/06/27,06:14:17,13,11,1, 11.9,1,1, 12.434, 10504.341, 491.383, 52891.559 25/06/27,06:14:17,14,11,1, 11.9,1,1, 12.434, 10504.294, 491.431, 52891.529 25/06/27,06:14:17,15,11,1, 11.9,1,1, 12.434, 10504.251, 491.493, 52891.567 25/06/27,06:14:17,16,11,1, 11.9,1,1, 12.434, 10504.194, 491.561, 52891.611 25/06/27,06:14:17,17,11,1, 11.9,1,1, 12.434, 10504.178, 491.629, 52891.531 25/06/27,06:14:17,18,11,1, 11.9,1,1, 12.434, 10504.115, 491.683, 52891.544 25/06/27,06:14:17,19,11,1, 11.9,1,1, 12.434, 10504.099, 491.716, 52891.605 25/06/27,06:14:18,00,11,1, 11.9,1,1, 12.434, 10504.096, 491.716, 52891.605 25/06/27,06:14:18,01,11,1, 11.9,1,1, 12.434, 10504.005, 491.879, 52891.586 25/06/27,06:14:18,02,11,1, 11.9,1,1, 12.434, 10503.965, 491.936, 52891.584 25/06/27,06:14:18,03,11,1, 11.9,1,1, 12.434, 10503.938, 491.980, 52891.640 25/06/27,06:14:18,04,11,1, 11.9,1,1, 12.434, 10503.907, 492.071, 52891.662 25/06/27,06:14:18,05,11,1, 11.9,1,1, 12.434, 10503.877, 492.133, 52891.681 25/06/27,06:14:18,06,11,1, 11.9,1,1, 12.434, 10503.815, 492.184, 52891.719 25/06/27,06:14:18,07,11,1, 11.9,1,1, 12.434, 10503.793, 492.235, 52891.675 25/06/27,06:14:18,08,11,1, 11.9,1,1, 12.434, 10503.745, 492.302, 52891.712 25/06/27,06:14:18,09,11,1, 11.9,1,1, 12.434, 10503.731, 492.359, 52891.689 25/06/27,06:14:18,10,11,1, 11.9,1,1, 12.434, 10503.675, 492.417, 52891.750 25/06/27,06:14:18,11,11,1, 11.9,1,1, 12.434, 10503.658, 492.464, 52891.717 25/06/27,06:14:18,12,11,1, 11.9,1,1, 12.434, 10503.618, 492.550, 52891.766 25/06/27,06:14:18,13,11,1, 11.9,1,1, 12.434, 10503.582, 492.588, 52891.765 25/06/27,06:14:18,14,11,1, 11.9,1,1, 12.434, 10503.560, 492.662, 52891.764 25/06/27,06:14:18,15,11,1, 11.9,1,1, 12.434, 10503.475, 492.708, 52891.801 25/06/27,06:14:18,16,11,1, 11.9,1,1, 12.434, 10503.426, 492.800, 52891.817 25/06/27,06:14:18,17,11,1, 11.9,1,1, 12.434, 10503.398, 492.850, 52891.814 25/06/27,06:14:18,18,11,1, 11.9,1,1, 12.434, 10503.373, 492.871, 52891.821 25/06/27,06:14:18,19,11,1, 11.9,1,1, 12.434, 10503.349, 492.959, 52891.832 25/06/27,06:14:19,00,11,1, 12.0,1,1, 12.431, 10503.345, 492.959, 52891.832 25/06/27,06:14:19,01,11,1, 12.0,1,1, 12.431, 10503.252, 493.088, 52891.870 25/06/27,06:14:19,02,11,1, 12.0,1,1, 12.431, 10503.245, 493.110, 52891.821 25/06/27,06:14:19,03,11,1, 12.0,1,1, 12.431, 10503.212, 493.174, 52891.858 25/06/27,06:14:19,04,11,1, 12.0,1,1, 12.431, 10503.156, 493.236, 52891.901 25/06/27,06:14:19,05,11,1, 12.0,1,1, 12.431, 10503.133, 493.307, 52891.883 25/06/27,06:14:19,06,11,1, 12.0,1,1, 12.431, 10503.085, 493.350, 52891.888 25/06/27,06:14:19,07,11,1, 12.0,1,1, 12.431, 10503.055, 493.423, 52891.895 25/06/27,06:14:19,08,11,1, 12.0,1,1, 12.431, 10502.996, 493.452, 52891.928 25/06/27,06:14:19,09,11,1, 12.0,1,1, 12.431, 10502.984, 493.511, 52891.900 25/06/27,06:14:19,10,11,1, 12.0,1,1, 12.431, 10502.947, 493.554, 52891.867 25/06/27,06:14:19,11,11,1, 12.0,1,1, 12.431, 10502.895, 493.643, 52891.968 25/06/27,06:14:19,12,11,1, 12.0,1,1, 12.431, 10502.861, 493.684, 52891.952 25/06/27,06:14:19,13,11,1, 12.0,1,1, 12.431, 10502.806, 493.738, 52891.944 25/06/27,06:14:19,14,11,1, 12.0,1,1, 12.431, 10502.780, 493.793, 52891.961 25/06/27,06:14:19,15,11,1, 12.0,1,1, 12.431, 10502.745, 493.839, 52891.925 25/06/27,06:14:19,16,11,1, 12.0,1,1, 12.431, 10502.716, 493.917, 52892.036 25/06/27,06:14:19,17,11,1, 12.0,1,1, 12.431, 10502.694, 493.948, 52892.024 25/06/27,06:14:19,18,11,1, 12.0,1,1, 12.431, 10502.637, 494.019, 52892.088 25/06/27,06:14:19,19,11,1, 12.0,1,1, 12.431, 10502.630, 494.038, 52892.034 25/06/27,06:14:20,00,11,1, 11.9,1,1, 12.432, 10502.627, 494.038, 52892.034 25/06/27,06:14:20,01,11,1, 11.9,1,1, 12.432, 10502.560, 494.150, 52891.999 25/06/27,06:14:20,02,11,1, 11.9,1,1, 12.432, 10502.518, 494.187, 52891.977 25/06/27,06:14:20,03,11,1, 11.9,1,1, 12.432, 10502.491, 494.240, 52892.070 25/06/27,06:14:20,04,11,1, 11.9,1,1, 12.432, 10502.437, 494.286, 52892.114 25/06/27,06:14:20,05,11,1, 11.9,1,1, 12.432, 10502.419, 494.358, 52892.014 25/06/27,06:14:20,06,11,1, 11.9,1,1, 12.432, 10502.373, 494.371, 52892.106 25/06/27,06:14:20,07,11,1, 11.9,1,1, 12.432, 10502.355, 494.460, 52892.077 25/06/27,06:14:20,08,11,1, 11.9,1,1, 12.432, 10502.324, 494.468, 52892.032 25/06/27,06:14:20,09,11,1, 11.9,1,1, 12.432, 10502.274, 494.551, 52892.152 25/06/27,06:14:20,10,11,1, 11.9,1,1, 12.432, 10502.233, 494.584, 52892.178 25/06/27,06:14:20,11,11,1, 11.9,1,1, 12.432, 10502.221, 494.621, 52892.110 25/06/27,06:14:20,12,11,1, 11.9,1,1, 12.432, 10502.171, 494.668, 52892.087 25/06/27,06:14:20,13,11,1, 11.9,1,1, 12.432, 10502.135, 494.719, 52892.103 25/06/27,06:14:20,14,11,1, 11.9,1,1, 12.432, 10502.106, 494.748, 52892.094 25/06/27,06:14:20,15,11,1, 11.9,1,1, 12.432, 10502.061, 494.807, 52892.131 25/06/27,06:14:20,16,11,1, 11.9,1,1, 12.432, 10502.020, 494.852, 52892.170 25/06/27,06:14:20,17,11,1, 11.9,1,1, 12.432, 10501.997, 494.893, 52892.127 25/06/27,06:14:20,18,11,1, 11.9,1,1, 12.432, 10501.956, 494.933, 52892.159 25/06/27,06:14:20,19,11,1, 11.9,1,1, 12.432, 10501.946, 494.989, 52892.165 25/06/27,06:14:21,00,11,1, 11.9,1,1, 12.435, 10501.943, 494.989, 52892.165 25/06/27,06:14:21,01,11,1, 11.9,1,1, 12.435, 10501.873, 495.051, 52892.090 25/06/27,06:14:21,02,11,1, 11.9,1,1, 12.435, 10501.819, 495.085, 52892.124 25/06/27,06:14:21,03,11,1, 11.9,1,1, 12.435, 10501.779, 495.159, 52892.164 25/06/27,06:14:21,04,11,1, 11.9,1,1, 12.435, 10501.771, 495.179, 52892.174 25/06/27,06:14:21,05,11,1, 11.9,1,1, 12.435, 10501.720, 495.198, 52892.194 25/06/27,06:14:21,06,11,1, 11.9,1,1, 12.435, 10501.691, 495.264, 52892.179 25/06/27,06:14:21,07,11,1, 11.9,1,1, 12.435, 10501.662, 495.315, 52892.190 25/06/27,06:14:21,08,11,1, 11.9,1,1, 12.435, 10501.590, 495.348, 52892.243 25/06/27,06:14:21,09,11,1, 11.9,1,1, 12.435, 10501.577, 495.393, 52892.229 25/06/27,06:14:21,10,11,1, 11.9,1,1, 12.435, 10501.553, 495.428, 52892.212 25/06/27,06:14:21,11,11,1, 11.9,1,1, 12.435, 10501.524, 495.455, 52892.217 25/06/27,06:14:21,12,11,1, 11.9,1,1, 12.435, 10501.485, 495.476, 52892.224 25/06/27,06:14:21,13,11,1, 11.9,1,1, 12.435, 10501.436, 495.560, 52892.240 25/06/27,06:14:21,14,11,1, 11.9,1,1, 12.435, 10501.445, 495.597, 52892.228 25/06/27,06:14:21,15,11,1, 11.9,1,1, 12.435, 10501.377, 495.581, 52892.271 25/06/27,06:14:21,16,11,1, 11.9,1,1, 12.435, 10501.351, 495.648, 52892.237 25/06/27,06:14:21,17,11,1, 11.9,1,1, 12.435, 10501.308, 495.674, 52892.215 25/06/27,06:14:21,18,11,1, 11.9,1,1, 12.435, 10501.271, 495.711, 52892.172 25/06/27,06:14:21,19,11,1, 11.9,1,1, 12.435, 10501.274, 495.737, 52892.266 25/06/27,06:14:22,00,11,1, 11.9,1,1, 12.435, 10501.267, 495.737, 52892.266 25/06/27,06:14:22,01,11,1, 11.9,1,1, 12.435, 10501.166, 495.835, 52892.266 25/06/27,06:14:22,02,11,1, 11.9,1,1, 12.435, 10501.131, 495.850, 52892.208 25/06/27,06:14:22,03,11,1, 11.9,1,1, 12.435, 10501.097, 495.893, 52892.275 25/06/27,06:14:22,04,11,1, 11.9,1,1, 12.435, 10501.062, 495.933, 52892.211 25/06/27,06:14:22,05,11,1, 11.9,1,1, 12.435, 10501.033, 495.966, 52892.210 25/06/27,06:14:22,06,11,1, 11.9,1,1, 12.435, 10500.996, 495.986, 52892.310 25/06/27,06:14:22,07,11,1, 11.9,1,1, 12.435, 10500.951, 495.973, 52892.217 25/06/27,06:14:22,08,11,1, 11.9,1,1, 12.435, 10500.918, 496.024, 52892.238 25/06/27,06:14:22,09,11,1, 11.9,1,1, 12.435, 10500.899, 496.086, 52892.305 25/06/27,06:14:22,10,11,1, 11.9,1,1, 12.435, 10500.863, 496.112, 52892.280 25/06/27,06:14:22,11,11,1, 11.9,1,1, 12.435, 10500.825, 496.128, 52892.262 25/06/27,06:14:22,12,11,1, 11.9,1,1, 12.435, 10500.797, 496.172, 52892.233 25/06/27,06:14:22,13,11,1, 11.9,1,1, 12.435, 10500.770, 496.180, 52892.232 25/06/27,06:14:22,14,11,1, 11.9,1,1, 12.435, 10500.719, 496.244, 52892.243 25/06/27,06:14:22,15,11,1, 11.9,1,1, 12.435, 10500.690, 496.269, 52892.282 25/06/27,06:14:22,16,11,1, 11.9,1,1, 12.435, 10500.658, 496.305, 52892.332 25/06/27,06:14:22,17,11,1, 11.9,1,1, 12.435, 10500.612, 496.325, 52892.342 25/06/27,06:14:22,18,11,1, 11.9,1,1, 12.435, 10500.595, 496.325, 52892.249 25/06/27,06:14:22,19,11,1, 11.9,1,1, 12.435, 10500.551, 496.373, 52892.338 25/06/27,06:14:23,00,11,1, 11.9,1,1, 12.428, 10500.549, 496.373, 52892.338 25/06/27,06:14:23,01,11,1, 11.9,1,1, 12.428, 10500.477, 496.427, 52892.328 25/06/27,06:14:23,02,11,1, 11.9,1,1, 12.428, 10500.443, 496.456, 52892.265 25/06/27,06:14:23,03,11,1, 11.9,1,1, 12.428, 10500.427, 496.465, 52892.319 25/06/27,06:14:23,04,11,1, 11.9,1,1, 12.428, 10500.378, 496.500, 52892.257 25/06/27,06:14:23,05,11,1, 11.9,1,1, 12.428, 10500.323, 496.545, 52892.327 25/06/27,06:14:23,06,11,1, 11.9,1,1, 12.428, 10500.306, 496.559, 52892.246 25/06/27,06:14:23,07,11,1, 11.9,1,1, 12.428, 10500.269, 496.578, 52892.290 25/06/27,06:14:23,08,11,1, 11.9,1,1, 12.428, 10500.237, 496.607, 52892.251 25/06/27,06:14:23,09,11,1, 11.9,1,1, 12.428, 10500.222, 496.608, 52892.229 25/06/27,06:14:23,10,11,1, 11.9,1,1, 12.428, 10500.171, 496.632, 52892.265 25/06/27,06:14:23,11,11,1, 11.9,1,1, 12.428, 10500.129, 496.653, 52892.263 25/06/27,06:14:23,12,11,1, 11.9,1,1, 12.428, 10500.094, 496.689, 52892.303 25/06/27,06:14:23,13,11,1, 11.9,1,1, 12.428, 10500.064, 496.724, 52892.324 25/06/27,06:14:23,14,11,1, 11.9,1,1, 12.428, 10500.031, 496.728, 52892.281 25/06/27,06:14:23,15,11,1, 11.9,1,1, 12.428, 10499.997, 496.761, 52892.291 25/06/27,06:14:23,16,11,1, 11.9,1,1, 12.428, 10499.966, 496.758, 52892.291 25/06/27,06:14:23,17,11,1, 11.9,1,1, 12.428, 10499.914, 496.783, 52892.332 25/06/27,06:14:23,18,11,1, 11.9,1,1, 12.428, 10499.907, 496.812, 52892.279 25/06/27,06:14:23,19,11,1, 11.9,1,1, 12.428, 10499.876, 496.838, 52892.269 25/06/27,06:14:24,00,11,1, 11.9,1,1, 12.431, 10499.873, 496.838, 52892.269 25/06/27,06:14:24,01,11,1, 11.9,1,1, 12.431, 10499.797, 496.875, 52892.259 25/06/27,06:14:24,02,11,1, 11.9,1,1, 12.431, 10499.750, 496.876, 52892.250 25/06/27,06:14:24,03,11,1, 11.9,1,1, 12.431, 10499.725, 496.915, 52892.257 25/06/27,06:14:24,04,11,1, 11.9,1,1, 12.431, 10499.669, 496.930, 52892.231 25/06/27,06:14:24,05,11,1, 11.9,1,1, 12.431, 10499.652, 496.947, 52892.246 25/06/27,06:14:24,06,11,1, 11.9,1,1, 12.431, 10499.607, 496.951, 52892.267 25/06/27,06:14:24,07,11,1, 11.9,1,1, 12.431, 10499.549, 496.976, 52892.201 25/06/27,06:14:24,08,11,1, 11.9,1,1, 12.431, 10499.544, 496.999, 52892.239 25/06/27,06:14:24,09,11,1, 11.9,1,1, 12.431, 10499.526, 497.019, 52892.288 25/06/27,06:14:24,10,11,1, 11.9,1,1, 12.431, 10499.453, 497.032, 52892.225 25/06/27,06:14:24,11,11,1, 11.9,1,1, 12.431, 10499.416, 497.072, 52892.303 25/06/27,06:14:24,12,11,1, 11.9,1,1, 12.431, 10499.391, 497.086, 52892.216 25/06/27,06:14:24,13,11,1, 11.9,1,1, 12.431, 10499.331, 497.094, 52892.285 25/06/27,06:14:24,14,11,1, 11.9,1,1, 12.431, 10499.318, 497.111, 52892.275 25/06/27,06:14:24,15,11,1, 11.9,1,1, 12.431, 10499.293, 497.098, 52892.209 25/06/27,06:14:24,16,11,1, 11.9,1,1, 12.431, 10499.232, 497.135, 52892.204 25/06/27,06:14:24,17,11,1, 11.9,1,1, 12.431, 10499.208, 497.146, 52892.279 25/06/27,06:14:24,18,11,1, 11.9,1,1, 12.431, 10499.159, 497.197, 52892.224 25/06/27,06:14:24,19,11,1, 11.9,1,1, 12.431, 10499.127, 497.185, 52892.208 25/06/27,06:14:25,00,11,1, 12.0,1,1, 12.435, 10499.122, 497.185, 52892.208 25/06/27,06:14:25,01,11,1, 12.0,1,1, 12.435, 10499.046, 497.206, 52892.222 25/06/27,06:14:25,02,11,1, 12.0,1,1, 12.435, 10499.008, 497.255, 52892.222 25/06/27,06:14:25,03,11,1, 12.0,1,1, 12.435, 10498.975, 497.260, 52892.272 25/06/27,06:14:25,04,11,1, 12.0,1,1, 12.435, 10498.927, 497.278, 52892.221 25/06/27,06:14:25,05,11,1, 12.0,1,1, 12.435, 10498.898, 497.285, 52892.178 25/06/27,06:14:25,06,11,1, 12.0,1,1, 12.435, 10498.851, 497.299, 52892.207 25/06/27,06:14:25,07,11,1, 12.0,1,1, 12.435, 10498.818, 497.330, 52892.223 25/06/27,06:14:25,08,11,1, 12.0,1,1, 12.435, 10498.764, 497.338, 52892.188 25/06/27,06:14:25,09,11,1, 12.0,1,1, 12.435, 10498.696, 497.376, 52892.193 25/06/27,06:14:25,10,11,1, 12.0,1,1, 12.435, 10498.676, 497.375, 52892.226 25/06/27,06:14:25,11,11,1, 12.0,1,1, 12.435, 10498.635, 497.395, 52892.192 25/06/27,06:14:25,12,11,1, 12.0,1,1, 12.435, 10498.622, 497.391, 52892.188 25/06/27,06:14:25,13,11,1, 12.0,1,1, 12.435, 10498.574, 497.449, 52892.206 25/06/27,06:14:25,14,11,1, 12.0,1,1, 12.435, 10498.557, 497.442, 52892.217 25/06/27,06:14:25,15,11,1, 12.0,1,1, 12.435, 10498.499, 497.474, 52892.207 25/06/27,06:14:25,16,11,1, 12.0,1,1, 12.435, 10498.452, 497.460, 52892.205 25/06/27,06:14:25,17,11,1, 12.0,1,1, 12.435, 10498.408, 497.471, 52892.224 25/06/27,06:14:25,18,11,1, 12.0,1,1, 12.435, 10498.360, 497.509, 52892.270 25/06/27,06:14:25,19,11,1, 12.0,1,1, 12.435, 10498.311, 497.518, 52892.162 25/06/27,06:14:26,00,10,1, 12.0,1,1, 12.436, 10498.304, 497.518, 52892.162 25/06/27,06:14:26,01,10,1, 12.0,1,1, 12.436, 10498.211, 497.535, 52892.188 25/06/27,06:14:26,02,10,1, 12.0,1,1, 12.436, 10498.216, 497.564, 52892.163 25/06/27,06:14:26,03,10,1, 12.0,1,1, 12.436, 10498.151, 497.571, 52892.156 25/06/27,06:14:26,04,10,1, 12.0,1,1, 12.436, 10498.122, 497.611, 52892.260 25/06/27,06:14:26,05,10,1, 12.0,1,1, 12.436, 10498.078, 497.627, 52892.247 25/06/27,06:14:26,06,10,1, 12.0,1,1, 12.436, 10498.028, 497.637, 52892.169 25/06/27,06:14:26,07,10,1, 12.0,1,1, 12.436, 10497.973, 497.658, 52892.183 25/06/27,06:14:26,08,10,1, 12.0,1,1, 12.436, 10497.959, 497.659, 52892.243 25/06/27,06:14:26,09,10,1, 12.0,1,1, 12.436, 10497.904, 497.678, 52892.190 25/06/27,06:14:26,10,10,1, 12.0,1,1, 12.436, 10497.881, 497.694, 52892.163 25/06/27,06:14:26,11,10,1, 12.0,1,1, 12.436, 10497.819, 497.724, 52892.135 25/06/27,06:14:26,12,10,1, 12.0,1,1, 12.436, 10497.780, 497.733, 52892.119 25/06/27,06:14:26,13,10,1, 12.0,1,1, 12.436, 10497.726, 497.739, 52892.212 25/06/27,06:14:26,14,10,1, 12.0,1,1, 12.436, 10497.707, 497.775, 52892.158 25/06/27,06:14:26,15,10,1, 12.0,1,1, 12.436, 10497.680, 497.779, 52892.139 25/06/27,06:14:26,16,10,1, 12.0,1,1, 12.436, 10497.594, 497.795, 52892.196 25/06/27,06:14:26,17,10,1, 12.0,1,1, 12.436, 10497.572, 497.784, 52892.160 25/06/27,06:14:26,18,10,1, 12.0,1,1, 12.436, 10497.541, 497.833, 52892.176 25/06/27,06:14:26,19,10,1, 12.0,1,1, 12.436, 10497.465, 497.819, 52892.139 25/06/27,06:14:27,00,11,1, 11.9,1,1, 12.433, 10497.462, 497.819, 52892.139 25/06/27,06:14:27,01,11,1, 11.9,1,1, 12.433, 10497.409, 497.881, 52892.126 25/06/27,06:14:27,02,11,1, 11.9,1,1, 12.433, 10497.345, 497.901, 52892.108 25/06/27,06:14:27,03,11,1, 11.9,1,1, 12.433, 10497.309, 497.907, 52892.107 25/06/27,06:14:27,04,11,1, 11.9,1,1, 12.433, 10497.261, 497.929, 52892.151 25/06/27,06:14:27,05,11,1, 11.9,1,1, 12.433, 10497.187, 497.951, 52892.154 25/06/27,06:14:27,06,11,1, 11.9,1,1, 12.433, 10497.193, 497.975, 52892.161 25/06/27,06:14:27,07,11,1, 11.9,1,1, 12.433, 10497.127, 497.954, 52892.085 25/06/27,06:14:27,08,11,1, 11.9,1,1, 12.433, 10497.067, 498.003, 52892.097 25/06/27,06:14:27,09,11,1, 11.9,1,1, 12.433, 10497.040, 497.994, 52892.093 25/06/27,06:14:27,10,11,1, 11.9,1,1, 12.433, 10496.982, 498.016, 52892.181 25/06/27,06:14:27,11,11,1, 11.9,1,1, 12.433, 10496.933, 498.013, 52892.051 25/06/27,06:14:27,12,11,1, 11.9,1,1, 12.433, 10496.880, 498.048, 52892.119 25/06/27,06:14:27,13,11,1, 11.9,1,1, 12.433, 10496.871, 498.071, 52892.138 25/06/27,06:14:27,14,11,1, 11.9,1,1, 12.433, 10496.807, 498.085, 52892.114 25/06/27,06:14:27,15,11,1, 11.9,1,1, 12.433, 10496.763, 498.101, 52892.133 25/06/27,06:14:27,16,11,1, 11.9,1,1, 12.433, 10496.728, 498.118, 52892.070 25/06/27,06:14:27,17,11,1, 11.9,1,1, 12.433, 10496.664, 498.130, 52892.095 25/06/27,06:14:27,18,11,1, 11.9,1,1, 12.433, 10496.629, 498.166, 52892.043 25/06/27,06:14:27,19,11,1, 11.9,1,1, 12.433, 10496.575, 498.173, 52892.020 25/06/27,06:14:28,00,11,1, 11.9,1,1, 12.440, 10496.569, 498.173, 52892.020 25/06/27,06:14:28,01,11,1, 11.9,1,1, 12.440, 10496.498, 498.190, 52892.088 25/06/27,06:14:28,02,11,1, 11.9,1,1, 12.440, 10496.449, 498.190, 52892.090 25/06/27,06:14:28,03,11,1, 11.9,1,1, 12.440, 10496.389, 498.242, 52892.058 25/06/27,06:14:28,04,11,1, 11.9,1,1, 12.440, 10496.355, 498.237, 52892.068 25/06/27,06:14:28,05,11,1, 11.9,1,1, 12.440, 10496.308, 498.243, 52892.036 25/06/27,06:14:28,06,11,1, 11.9,1,1, 12.440, 10496.229, 498.297, 52892.053 25/06/27,06:14:28,07,11,1, 11.9,1,1, 12.440, 10496.212, 498.277, 52891.966 25/06/27,06:14:28,08,11,1, 11.9,1,1, 12.440, 10496.139, 498.309, 52892.033 25/06/27,06:14:28,09,11,1, 11.9,1,1, 12.440, 10496.077, 498.308, 52892.063 25/06/27,06:14:28,10,11,1, 11.9,1,1, 12.440, 10496.064, 498.323, 52892.014 25/06/27,06:14:28,11,11,1, 11.9,1,1, 12.440, 10496.002, 498.363, 52892.055 25/06/27,06:14:28,12,11,1, 11.9,1,1, 12.440, 10495.944, 498.397, 52892.076 25/06/27,06:14:28,13,11,1, 11.9,1,1, 12.440, 10495.894, 498.405, 52892.037 25/06/27,06:14:28,14,11,1, 11.9,1,1, 12.440, 10495.855, 498.407, 52892.041 25/06/27,06:14:28,15,11,1, 11.9,1,1, 12.440, 10495.805, 498.443, 52892.027 25/06/27,06:14:28,16,11,1, 11.9,1,1, 12.440, 10495.765, 498.479, 52892.040 25/06/27,06:14:28,17,11,1, 11.9,1,1, 12.440, 10495.709, 498.497, 52892.080 25/06/27,06:14:28,18,11,1, 11.9,1,1, 12.440, 10495.662, 498.492, 52891.997 25/06/27,06:14:28,19,11,1, 11.9,1,1, 12.440, 10495.633, 498.520, 52892.010 25/06/27,06:14:29,00,11,1, 11.9,1,1, 12.438, 10495.626, 498.520, 52892.010 25/06/27,06:14:29,01,11,1, 11.9,1,1, 12.438, 10495.521, 498.554, 52891.985 25/06/27,06:14:29,02,11,1, 11.9,1,1, 12.438, 10495.480, 498.606, 52892.008 25/06/27,06:14:29,03,11,1, 11.9,1,1, 12.438, 10495.412, 498.613, 52891.995 25/06/27,06:14:29,04,11,1, 11.9,1,1, 12.438, 10495.355, 498.632, 52892.000 25/06/27,06:14:29,05,11,1, 11.9,1,1, 12.438, 10495.304, 498.651, 52891.974 25/06/27,06:14:29,06,11,1, 11.9,1,1, 12.438, 10495.264, 498.679, 52891.997 25/06/27,06:14:29,07,11,1, 11.9,1,1, 12.438, 10495.200, 498.675, 52891.979 25/06/27,06:14:29,08,11,1, 11.9,1,1, 12.438, 10495.144, 498.711, 52892.021 25/06/27,06:14:29,09,11,1, 11.9,1,1, 12.438, 10495.117, 498.739, 52892.025 25/06/27,06:14:29,10,11,1, 11.9,1,1, 12.438, 10495.062, 498.763, 52891.924 25/06/27,06:14:29,11,11,1, 11.9,1,1, 12.438, 10495.004, 498.776, 52891.960 25/06/27,06:14:29,12,11,1, 11.9,1,1, 12.438, 10494.992, 498.805, 52891.949 25/06/27,06:14:29,13,11,1, 11.9,1,1, 12.438, 10494.883, 498.829, 52891.961 25/06/27,06:14:29,14,11,1, 11.9,1,1, 12.438, 10494.865, 498.838, 52891.877 25/06/27,06:14:29,15,11,1, 11.9,1,1, 12.438, 10494.785, 498.889, 52891.930 25/06/27,06:14:29,16,11,1, 11.9,1,1, 12.438, 10494.738, 498.904, 52891.888 25/06/27,06:14:29,17,11,1, 11.9,1,1, 12.438, 10494.699, 498.913, 52891.936 25/06/27,06:14:29,18,11,1, 11.9,1,1, 12.438, 10494.643, 498.952, 52891.959 25/06/27,06:14:29,19,11,1, 11.9,1,1, 12.438, 10494.621, 498.969, 52891.895 25/06/27,06:14:30,00,11,1, 11.9,1,1, 12.436, 10494.616, 498.969, 52891.895 25/06/27,06:14:30,01,11,1, 11.9,1,1, 12.436, 10494.510, 499.027, 52891.939 25/06/27,06:14:30,02,11,1, 11.9,1,1, 12.436, 10494.443, 499.011, 52891.957 25/06/27,06:14:30,03,11,1, 11.9,1,1, 12.436, 10494.378, 499.048, 52891.980 25/06/27,06:14:30,04,11,1, 11.9,1,1, 12.436, 10494.343, 499.087, 52891.887 25/06/27,06:14:30,05,11,1, 11.9,1,1, 12.436, 10494.285, 499.104, 52891.901 25/06/27,06:14:30,06,11,1, 11.9,1,1, 12.436, 10494.209, 499.141, 52891.945 25/06/27,06:14:30,07,11,1, 11.9,1,1, 12.436, 10494.171, 499.139, 52891.920 25/06/27,06:14:30,08,11,1, 11.9,1,1, 12.436, 10494.115, 499.178, 52891.894 25/06/27,06:14:30,09,11,1, 11.9,1,1, 12.436, 10494.084, 499.207, 52891.968 25/06/27,06:14:30,10,11,1, 11.9,1,1, 12.436, 10494.037, 499.242, 52891.951 25/06/27,06:14:30,11,11,1, 11.9,1,1, 12.436, 10493.975, 499.247, 52891.885 25/06/27,06:14:30,12,11,1, 11.9,1,1, 12.436, 10493.897, 499.278, 52891.919 25/06/27,06:14:30,13,11,1, 11.9,1,1, 12.436, 10493.860, 499.313, 52891.945 25/06/27,06:14:30,14,11,1, 11.9,1,1, 12.436, 10493.817, 499.338, 52891.943 25/06/27,06:14:30,15,11,1, 11.9,1,1, 12.436, 10493.749, 499.364, 52891.948 25/06/27,06:14:30,16,11,1, 11.9,1,1, 12.436, 10493.676, 499.382, 52891.873 25/06/27,06:14:30,17,11,1, 11.9,1,1, 12.436, 10493.658, 499.422, 52891.923 25/06/27,06:14:30,18,11,1, 11.9,1,1, 12.436, 10493.604, 499.451, 52891.920 25/06/27,06:14:30,19,11,1, 11.9,1,1, 12.436, 10493.540, 499.455, 52891.904 25/06/27,06:14:31,00,10,1, 11.9,1,1, 12.441, 10493.540, 499.455, 52891.904 25/06/27,06:14:31,01,10,1, 11.9,1,1, 12.441, 10493.442, 499.508, 52891.878 25/06/27,06:14:31,02,10,1, 11.9,1,1, 12.441, 10493.366, 499.521, 52891.906 25/06/27,06:14:31,03,10,1, 11.9,1,1, 12.441, 10493.321, 499.562, 52891.955 25/06/27,06:14:31,04,10,1, 11.9,1,1, 12.441, 10493.290, 499.588, 52891.850 25/06/27,06:14:31,05,10,1, 11.9,1,1, 12.441, 10493.208, 499.613, 52891.819 25/06/27,06:14:31,06,10,1, 11.9,1,1, 12.441, 10493.162, 499.647, 52891.898 25/06/27,06:14:31,07,10,1, 11.9,1,1, 12.441, 10493.109, 499.681, 52891.884 25/06/27,06:14:31,08,10,1, 11.9,1,1, 12.441, 10493.045, 499.714, 52891.971 25/06/27,06:14:31,09,10,1, 11.9,1,1, 12.441, 10492.989, 499.741, 52891.914 25/06/27,06:14:31,10,10,1, 11.9,1,1, 12.441, 10492.944, 499.775, 52891.879 25/06/27,06:14:31,11,10,1, 11.9,1,1, 12.441, 10492.900, 499.823, 52891.926 25/06/27,06:14:31,12,10,1, 11.9,1,1, 12.441, 10492.846, 499.834, 52891.885 25/06/27,06:14:31,13,10,1, 11.9,1,1, 12.441, 10492.794, 499.869, 52891.884 25/06/27,06:14:31,14,10,1, 11.9,1,1, 12.441, 10492.757, 499.888, 52891.856 25/06/27,06:14:31,15,10,1, 11.9,1,1, 12.441, 10492.688, 499.911, 52891.855 25/06/27,06:14:31,16,10,1, 11.9,1,1, 12.441, 10492.643, 499.943, 52891.833 25/06/27,06:14:31,17,10,1, 11.9,1,1, 12.441, 10492.569, 500.015, 52891.908 25/06/27,06:14:31,18,10,1, 11.9,1,1, 12.441, 10492.521, 500.040, 52891.858 25/06/27,06:14:31,19,10,1, 11.9,1,1, 12.441, 10492.433, 500.058, 52891.825 25/06/27,06:14:32,00,10,1, 12.0,1,1, 12.432, 10492.430, 500.058, 52891.825 25/06/27,06:14:32,01,10,1, 12.0,1,1, 12.432, 10492.332, 500.161, 52891.816 25/06/27,06:14:32,02,10,1, 12.0,1,1, 12.432, 10492.290, 500.179, 52891.892 25/06/27,06:14:32,03,10,1, 12.0,1,1, 12.432, 10492.245, 500.176, 52891.808 25/06/27,06:14:32,04,10,1, 12.0,1,1, 12.432, 10492.184, 500.202, 52891.796 25/06/27,06:14:32,05,10,1, 12.0,1,1, 12.432, 10492.125, 500.266, 52891.806 25/06/27,06:14:32,06,10,1, 12.0,1,1, 12.432, 10492.070, 500.290, 52891.767 25/06/27,06:14:32,07,10,1, 12.0,1,1, 12.432, 10492.025, 500.318, 52891.869 25/06/27,06:14:32,08,10,1, 12.0,1,1, 12.432, 10491.952, 500.350, 52891.822 25/06/27,06:14:32,09,10,1, 12.0,1,1, 12.432, 10491.883, 500.378, 52891.797 25/06/27,06:14:32,10,10,1, 12.0,1,1, 12.432, 10491.844, 500.419, 52891.808 25/06/27,06:14:32,11,10,1, 12.0,1,1, 12.432, 10491.802, 500.444, 52891.829 25/06/27,06:14:32,12,10,1, 12.0,1,1, 12.432, 10491.738, 500.488, 52891.760 25/06/27,06:14:32,13,10,1, 12.0,1,1, 12.432, 10491.678, 500.556, 52891.817 25/06/27,06:14:32,14,10,1, 12.0,1,1, 12.432, 10491.650, 500.570, 52891.831 25/06/27,06:14:32,15,10,1, 12.0,1,1, 12.432, 10491.579, 500.580, 52891.749 25/06/27,06:14:32,16,10,1, 12.0,1,1, 12.432, 10491.508, 500.639, 52891.817 25/06/27,06:14:32,17,10,1, 12.0,1,1, 12.432, 10491.490, 500.669, 52891.737 25/06/27,06:14:32,18,10,1, 12.0,1,1, 12.432, 10491.409, 500.731, 52891.958 25/06/27,06:14:32,19,10,1, 12.0,1,1, 12.432, 10491.322, 500.739, 52891.799 25/06/27,06:14:33,00,10,1, 12.0,1,1, 12.437, 10491.320, 500.739, 52891.799 25/06/27,06:14:33,01,10,1, 12.0,1,1, 12.437, 10491.255, 500.825, 52891.770 25/06/27,06:14:33,02,10,1, 12.0,1,1, 12.437, 10491.216, 500.801, 52891.501 25/06/27,06:14:33,03,10,1, 12.0,1,1, 12.437, 10491.127, 500.903, 52891.821 25/06/27,06:14:33,04,10,1, 12.0,1,1, 12.437, 10491.074, 500.906, 52891.833 25/06/27,06:14:33,05,10,1, 12.0,1,1, 12.437, 10491.030, 500.958, 52891.764 25/06/27,06:14:33,06,10,1, 12.0,1,1, 12.437, 10490.965, 500.973, 52891.749 25/06/27,06:14:33,07,10,1, 12.0,1,1, 12.437, 10490.906, 501.033, 52891.767 25/06/27,06:14:33,08,10,1, 12.0,1,1, 12.437, 10490.863, 501.098, 52891.820 25/06/27,06:14:33,09,10,1, 12.0,1,1, 12.437, 10490.786, 501.108, 52891.781 25/06/27,06:14:33,10,10,1, 12.0,1,1, 12.437, 10490.759, 501.154, 52891.777 25/06/27,06:14:33,11,10,1, 12.0,1,1, 12.437, 10490.711, 501.195, 52891.811 25/06/27,06:14:33,12,10,1, 12.0,1,1, 12.437, 10490.652, 501.197, 52891.758 25/06/27,06:14:33,13,10,1, 12.0,1,1, 12.437, 10490.604, 501.271, 52891.781 25/06/27,06:14:33,14,10,1, 12.0,1,1, 12.437, 10490.547, 501.306, 52891.766 25/06/27,06:14:33,15,10,1, 12.0,1,1, 12.437, 10490.494, 501.347, 52891.775 25/06/27,06:14:33,16,10,1, 12.0,1,1, 12.437, 10490.429, 501.371, 52891.738 25/06/27,06:14:33,17,10,1, 12.0,1,1, 12.437, 10490.356, 501.384, 52891.763 25/06/27,06:14:33,18,10,1, 12.0,1,1, 12.437, 10490.327, 501.414, 52891.813 25/06/27,06:14:33,19,10,1, 12.0,1,1, 12.437, 10490.254, 501.461, 52891.659 25/06/27,06:14:34,00,10,1, 11.9,1,1, 12.439, 10490.252, 501.461, 52891.659 25/06/27,06:14:34,01,10,1, 11.9,1,1, 12.439, 10490.143, 501.549, 52891.778 25/06/27,06:14:34,02,10,1, 11.9,1,1, 12.439, 10490.085, 501.592, 52891.713 25/06/27,06:14:34,03,10,1, 11.9,1,1, 12.439, 10490.041, 501.623, 52891.735 25/06/27,06:14:34,04,10,1, 11.9,1,1, 12.439, 10489.985, 501.667, 52891.672 25/06/27,06:14:34,05,10,1, 11.9,1,1, 12.439, 10489.941, 501.712, 52891.746 25/06/27,06:14:34,06,10,1, 11.9,1,1, 12.439, 10489.856, 501.741, 52891.724 25/06/27,06:14:34,07,10,1, 11.9,1,1, 12.439, 10489.823, 501.778, 52891.730 25/06/27,06:14:34,08,10,1, 11.9,1,1, 12.439, 10489.748, 501.807, 52891.722 25/06/27,06:14:34,09,10,1, 11.9,1,1, 12.439, 10489.689, 501.839, 52891.684 25/06/27,06:14:34,10,10,1, 11.9,1,1, 12.439, 10489.673, 501.885, 52891.719 25/06/27,06:14:34,11,10,1, 11.9,1,1, 12.439, 10489.613, 501.914, 52891.691 25/06/27,06:14:34,12,10,1, 11.9,1,1, 12.439, 10489.536, 501.977, 52891.727 25/06/27,06:14:34,13,10,1, 11.9,1,1, 12.439, 10489.472, 501.980, 52891.751 25/06/27,06:14:34,14,10,1, 11.9,1,1, 12.439, 10489.433, 502.046, 52891.686 25/06/27,06:14:34,15,10,1, 11.9,1,1, 12.439, 10489.360, 502.082, 52891.705 25/06/27,06:14:34,16,10,1, 11.9,1,1, 12.439, 10489.309, 502.122, 52891.785 25/06/27,06:14:34,17,10,1, 11.9,1,1, 12.439, 10489.256, 502.143, 52891.638 25/06/27,06:14:34,18,10,1, 11.9,1,1, 12.439, 10489.202, 502.201, 52891.738 25/06/27,06:14:34,19,10,1, 11.9,1,1, 12.439, 10489.167, 502.235, 52891.725 25/06/27,06:14:35,00,10,1, 11.9,1,1, 12.437, 10489.167, 502.235, 52891.725 25/06/27,06:14:35,01,10,1, 11.9,1,1, 12.437, 10489.051, 502.328, 52891.690 25/06/27,06:14:35,02,10,1, 11.9,1,1, 12.437, 10489.010, 502.333, 52891.625 25/06/27,06:14:35,03,10,1, 11.9,1,1, 12.437, 10488.943, 502.392, 52891.731 25/06/27,06:14:35,04,10,1, 11.9,1,1, 12.437, 10488.912, 502.475, 52891.750 25/06/27,06:14:35,05,10,1, 11.9,1,1, 12.437, 10488.838, 502.501, 52891.673 25/06/27,06:14:35,06,10,1, 11.9,1,1, 12.437, 10488.777, 502.520, 52891.717 25/06/27,06:14:35,07,10,1, 11.9,1,1, 12.437, 10488.740, 502.569, 52891.679 25/06/27,06:14:35,08,10,1, 11.9,1,1, 12.437, 10488.688, 502.618, 52891.730 25/06/27,06:14:35,09,10,1, 11.9,1,1, 12.437, 10488.623, 502.637, 52891.706 25/06/27,06:14:35,10,10,1, 11.9,1,1, 12.437, 10488.574, 502.675, 52891.643 25/06/27,06:14:35,11,10,1, 11.9,1,1, 12.437, 10488.507, 502.707, 52891.701 25/06/27,06:14:35,12,10,1, 11.9,1,1, 12.437, 10488.459, 502.772, 52891.657 25/06/27,06:14:35,13,10,1, 11.9,1,1, 12.437, 10488.416, 502.806, 52891.621 25/06/27,06:14:35,14,10,1, 11.9,1,1, 12.437, 10488.338, 502.875, 52891.736 25/06/27,06:14:35,15,10,1, 11.9,1,1, 12.437, 10488.293, 502.904, 52891.718 25/06/27,06:14:35,16,10,1, 11.9,1,1, 12.437, 10488.250, 502.924, 52891.603 25/06/27,06:14:35,17,10,1, 11.9,1,1, 12.437, 10488.194, 502.980, 52891.692 25/06/27,06:14:35,18,10,1, 11.9,1,1, 12.437, 10488.150, 503.027, 52891.613 25/06/27,06:14:35,19,10,1, 11.9,1,1, 12.437, 10488.077, 503.065, 52891.636 25/06/27,06:14:36,00,10,1, 11.8,1,1, 12.438, 10488.074, 503.065, 52891.636 25/06/27,06:14:36,01,10,1, 11.8,1,1, 12.438, 10487.976, 503.152, 52891.813 25/06/27,06:14:36,02,10,1, 11.8,1,1, 12.438, 10487.957, 503.178, 52891.652 25/06/27,06:14:36,03,10,1, 11.8,1,1, 12.438, 10487.891, 503.233, 52891.588 25/06/27,06:14:36,04,10,1, 11.8,1,1, 12.438, 10487.828, 503.253, 52891.569 25/06/27,06:14:36,05,10,1, 11.8,1,1, 12.438, 10487.786, 503.305, 52891.581 25/06/27,06:14:36,06,10,1, 11.8,1,1, 12.438, 10487.695, 503.357, 52891.621 25/06/27,06:14:36,07,10,1, 11.8,1,1, 12.438, 10487.670, 503.388, 52891.612 25/06/27,06:14:36,08,10,1, 11.8,1,1, 12.438, 10487.605, 503.436, 52891.605 25/06/27,06:14:36,09,10,1, 11.8,1,1, 12.438, 10487.540, 503.463, 52891.590 25/06/27,06:14:36,10,10,1, 11.8,1,1, 12.438, 10487.537, 503.506, 52891.619 25/06/27,06:14:36,11,10,1, 11.8,1,1, 12.438, 10487.476, 503.568, 52891.616 25/06/27,06:14:36,12,10,1, 11.8,1,1, 12.438, 10487.410, 503.610, 52891.578 25/06/27,06:14:36,13,10,1, 11.8,1,1, 12.438, 10487.375, 503.643, 52891.632 25/06/27,06:14:36,14,10,1, 11.8,1,1, 12.438, 10487.294, 503.691, 52891.549 25/06/27,06:14:36,15,10,1, 11.8,1,1, 12.438, 10487.240, 503.734, 52891.642 25/06/27,06:14:36,16,10,1, 11.8,1,1, 12.438, 10487.193, 503.790, 52891.527 25/06/27,06:14:36,17,10,1, 11.8,1,1, 12.438, 10487.144, 503.829, 52891.612 25/06/27,06:14:36,18,10,1, 11.8,1,1, 12.438, 10487.118, 503.866, 52891.534 25/06/27,06:14:36,19,10,1, 11.8,1,1, 12.438, 10487.032, 503.920, 52891.544 25/06/27,06:14:37,00,10,1, 11.9,1,1, 12.435, 10487.031, 503.920, 52891.544 25/06/27,06:14:37,01,10,1, 11.9,1,1, 12.435, 10486.958, 503.982, 52891.567 25/06/27,06:14:37,02,10,1, 11.9,1,1, 12.435, 10486.896, 504.033, 52891.538 25/06/27,06:14:37,03,10,1, 11.9,1,1, 12.435, 10486.873, 504.077, 52891.574 25/06/27,06:14:37,04,10,1, 11.9,1,1, 12.435, 10486.779, 504.132, 52891.525 25/06/27,06:14:37,05,10,1, 11.9,1,1, 12.435, 10486.728, 504.180, 52891.560 25/06/27,06:14:37,06,10,1, 11.9,1,1, 12.435, 10486.697, 504.229, 52891.497 25/06/27,06:14:37,07,10,1, 11.9,1,1, 12.435, 10486.627, 504.267, 52891.476 25/06/27,06:14:37,08,10,1, 11.9,1,1, 12.435, 10486.591, 504.294, 52891.559 25/06/27,06:14:37,09,10,1, 11.9,1,1, 12.435, 10486.523, 504.364, 52891.577 25/06/27,06:14:37,10,10,1, 11.9,1,1, 12.435, 10486.452, 504.400, 52891.494 25/06/27,06:14:37,11,10,1, 11.9,1,1, 12.435, 10486.401, 504.457, 52891.543 25/06/27,06:14:37,12,10,1, 11.9,1,1, 12.435, 10486.379, 504.490, 52891.554 25/06/27,06:14:37,13,10,1, 11.9,1,1, 12.435, 10486.326, 504.550, 52891.512 25/06/27,06:14:37,14,10,1, 11.9,1,1, 12.435, 10486.248, 504.586, 52891.503 25/06/27,06:14:37,15,10,1, 11.9,1,1, 12.435, 10486.219, 504.637, 52891.515 25/06/27,06:14:37,16,10,1, 11.9,1,1, 12.435, 10486.172, 504.678, 52891.539 25/06/27,06:14:37,17,10,1, 11.9,1,1, 12.435, 10486.118, 504.710, 52891.489 25/06/27,06:14:37,18,10,1, 11.9,1,1, 12.435, 10486.107, 504.761, 52891.518 25/06/27,06:14:37,19,10,1, 11.9,1,1, 12.435, 10486.068, 504.808, 52891.335 25/06/27,06:14:38,00,10,1, 11.9,1,1, 12.435, 10486.063, 504.808, 52891.335 25/06/27,06:14:38,01,10,1, 11.9,1,1, 12.435, 10485.922, 504.942, 52891.591 25/06/27,06:14:38,02,10,1, 11.9,1,1, 12.435, 10485.861, 504.934, 52891.516 25/06/27,06:14:38,03,10,1, 11.9,1,1, 12.435, 10485.772, 504.984, 52891.588 25/06/27,06:14:38,04,10,1, 11.9,1,1, 12.435, 10485.758, 505.022, 52891.501 25/06/27,06:14:38,05,10,1, 11.9,1,1, 12.435, 10485.722, 505.091, 52891.580 25/06/27,06:14:38,06,10,1, 11.9,1,1, 12.435, 10485.680, 505.120, 52891.490 25/06/27,06:14:38,07,10,1, 11.9,1,1, 12.435, 10485.610, 505.180, 52891.485 25/06/27,06:14:38,08,10,1, 11.9,1,1, 12.435, 10485.584, 505.216, 52891.492 25/06/27,06:14:38,09,10,1, 11.9,1,1, 12.435, 10485.544, 505.265, 52891.507 25/06/27,06:14:38,10,10,1, 11.9,1,1, 12.435, 10485.483, 505.296, 52891.528 25/06/27,06:14:38,11,10,1, 11.9,1,1, 12.435, 10485.419, 505.333, 52891.504 25/06/27,06:14:38,12,10,1, 11.9,1,1, 12.435, 10485.366, 505.382, 52891.453 25/06/27,06:14:38,13,10,1, 11.9,1,1, 12.435, 10485.318, 505.436, 52891.529 25/06/27,06:14:38,14,10,1, 11.9,1,1, 12.435, 10485.257, 505.451, 52891.536 25/06/27,06:14:38,15,10,1, 11.9,1,1, 12.435, 10485.211, 505.526, 52891.506 25/06/27,06:14:38,16,10,1, 11.9,1,1, 12.435, 10485.157, 505.535, 52891.536 25/06/27,06:14:38,17,10,1, 11.9,1,1, 12.435, 10485.106, 505.581, 52891.507 25/06/27,06:14:38,18,10,1, 11.9,1,1, 12.435, 10485.046, 505.625, 52891.543 25/06/27,06:14:38,19,10,1, 11.9,1,1, 12.435, 10485.029, 505.688, 52891.460 25/06/27,06:14:39,00,10,1, 12.0,1,1, 12.439, 10485.028, 505.688, 52891.460 25/06/27,06:14:39,01,10,1, 12.0,1,1, 12.439, 10484.935, 505.747, 52891.423 25/06/27,06:14:39,02,10,1, 12.0,1,1, 12.439, 10484.853, 505.792, 52891.413 25/06/27,06:14:39,03,10,1, 12.0,1,1, 12.439, 10484.824, 505.835, 52891.483 25/06/27,06:14:39,04,10,1, 12.0,1,1, 12.439, 10484.773, 505.867, 52891.460 25/06/27,06:14:39,05,10,1, 12.0,1,1, 12.439, 10484.689, 505.890, 52891.420 25/06/27,06:14:39,06,10,1, 12.0,1,1, 12.439, 10484.659, 505.950, 52891.361 25/06/27,06:14:39,07,10,1, 12.0,1,1, 12.439, 10484.611, 505.987, 52891.380 25/06/27,06:14:39,08,10,1, 12.0,1,1, 12.439, 10484.555, 506.021, 52891.378 25/06/27,06:14:39,09,10,1, 12.0,1,1, 12.439, 10484.511, 506.056, 52891.374 25/06/27,06:14:39,10,10,1, 12.0,1,1, 12.439, 10484.464, 506.114, 52891.400 25/06/27,06:14:39,11,10,1, 12.0,1,1, 12.439, 10484.397, 506.146, 52891.388 25/06/27,06:14:39,12,10,1, 12.0,1,1, 12.439, 10484.384, 506.193, 52891.431 25/06/27,06:14:39,13,10,1, 12.0,1,1, 12.439, 10484.328, 506.211, 52891.434 25/06/27,06:14:39,14,10,1, 12.0,1,1, 12.439, 10484.271, 506.250, 52891.316 25/06/27,06:14:39,15,10,1, 12.0,1,1, 12.439, 10484.220, 506.295, 52891.300 25/06/27,06:14:39,16,10,1, 12.0,1,1, 12.439, 10484.177, 506.345, 52891.378 25/06/27,06:14:39,17,10,1, 12.0,1,1, 12.439, 10484.118, 506.369, 52891.337 25/06/27,06:14:39,18,10,1, 12.0,1,1, 12.439, 10484.069, 506.406, 52891.356 25/06/27,06:14:39,19,10,1, 12.0,1,1, 12.439, 10483.999, 506.460, 52891.357 25/06/27,06:14:40,00,09,1, 11.9,1,1, 12.434, 10483.993, 506.460, 52891.357 25/06/27,06:14:40,01,09,1, 11.9,1,1, 12.434, 10483.916, 506.504, 52891.373 25/06/27,06:14:40,02,09,1, 11.9,1,1, 12.434, 10483.851, 506.561, 52891.389 25/06/27,06:14:40,03,09,1, 11.9,1,1, 12.434, 10483.813, 506.574, 52891.310 25/06/27,06:14:40,04,09,1, 11.9,1,1, 12.434, 10483.773, 506.620, 52891.300 25/06/27,06:14:40,05,09,1, 11.9,1,1, 12.434, 10483.724, 506.677, 52891.325 25/06/27,06:14:40,06,09,1, 11.9,1,1, 12.434, 10483.666, 506.722, 52891.278 25/06/27,06:14:40,07,09,1, 11.9,1,1, 12.434, 10483.609, 506.745, 52891.254 25/06/27,06:14:40,08,09,1, 11.9,1,1, 12.434, 10483.593, 506.796, 52891.251 25/06/27,06:14:40,09,09,1, 11.9,1,1, 12.434, 10483.546, 506.840, 52891.309 25/06/27,06:14:40,10,09,1, 11.9,1,1, 12.434, 10483.471, 506.894, 52891.337 25/06/27,06:14:40,11,09,1, 11.9,1,1, 12.434, 10483.420, 506.913, 52891.286 25/06/27,06:14:40,12,09,1, 11.9,1,1, 12.434, 10483.378, 506.944, 52891.214 25/06/27,06:14:40,13,09,1, 11.9,1,1, 12.434, 10483.370, 506.980, 52891.247 25/06/27,06:14:40,14,09,1, 11.9,1,1, 12.434, 10483.314, 507.023, 52891.213 25/06/27,06:14:40,15,09,1, 11.9,1,1, 12.434, 10483.246, 507.034, 52891.260 25/06/27,06:14:40,16,09,1, 11.9,1,1, 12.434, 10483.225, 507.083, 52891.218 25/06/27,06:14:40,17,09,1, 11.9,1,1, 12.434, 10483.148, 507.138, 52891.191 25/06/27,06:14:40,18,09,1, 11.9,1,1, 12.434, 10483.119, 507.192, 52891.186 25/06/27,06:14:40,19,09,1, 11.9,1,1, 12.434, 10483.071, 507.222, 52891.170 25/06/27,06:14:41,00,09,1, 11.9,1,1, 12.438, 10483.067, 507.222, 52891.170 25/06/27,06:14:41,01,09,1, 11.9,1,1, 12.438, 10482.969, 507.296, 52891.145 25/06/27,06:14:41,02,09,1, 11.9,1,1, 12.438, 10482.944, 507.304, 52891.285 25/06/27,06:14:41,03,09,1, 11.9,1,1, 12.438, 10482.893, 507.355, 52891.133 25/06/27,06:14:41,04,09,1, 11.9,1,1, 12.438, 10482.846, 507.386, 52891.169 25/06/27,06:14:41,05,09,1, 11.9,1,1, 12.438, 10482.786, 507.443, 52891.183 25/06/27,06:14:41,06,09,1, 11.9,1,1, 12.438, 10482.773, 507.495, 52891.068 25/06/27,06:14:41,07,09,1, 11.9,1,1, 12.438, 10482.728, 507.511, 52891.110 25/06/27,06:14:41,08,09,1, 11.9,1,1, 12.438, 10482.668, 507.543, 52891.102 25/06/27,06:14:41,09,09,1, 11.9,1,1, 12.438, 10482.625, 507.575, 52891.084 25/06/27,06:14:41,10,09,1, 11.9,1,1, 12.438, 10482.576, 507.609, 52891.092 25/06/27,06:14:41,11,09,1, 11.9,1,1, 12.438, 10482.550, 507.635, 52891.055 25/06/27,06:14:41,12,09,1, 11.9,1,1, 12.438, 10482.500, 507.666, 52891.079 25/06/27,06:14:41,13,09,1, 11.9,1,1, 12.438, 10482.473, 507.711, 52891.062 25/06/27,06:14:41,14,09,1, 11.9,1,1, 12.438, 10482.416, 507.733, 52891.071 25/06/27,06:14:41,15,09,1, 11.9,1,1, 12.438, 10482.369, 507.778, 52891.105 25/06/27,06:14:41,16,09,1, 11.9,1,1, 12.438, 10482.324, 507.806, 52891.152 25/06/27,06:14:41,17,09,1, 11.9,1,1, 12.438, 10482.270, 507.862, 52891.107 25/06/27,06:14:41,18,09,1, 11.9,1,1, 12.438, 10482.235, 507.893, 52891.134 25/06/27,06:14:41,19,09,1, 11.9,1,1, 12.438, 10482.219, 507.918, 52891.023 25/06/27,06:14:42,00,09,1, 12.0,1,1, 12.435, 10482.216, 507.918, 52891.023 25/06/27,06:14:42,01,09,1, 12.0,1,1, 12.435, 10482.125, 507.992, 52891.082 25/06/27,06:14:42,02,09,1, 12.0,1,1, 12.435, 10482.083, 508.018, 52891.018 25/06/27,06:14:42,03,09,1, 12.0,1,1, 12.435, 10482.066, 508.072, 52891.094 25/06/27,06:14:42,04,09,1, 12.0,1,1, 12.435, 10482.013, 508.091, 52891.053 25/06/27,06:14:42,05,09,1, 12.0,1,1, 12.435, 10481.958, 508.113, 52891.032 25/06/27,06:14:42,06,09,1, 12.0,1,1, 12.435, 10481.938, 508.145, 52891.033 25/06/27,06:14:42,07,09,1, 12.0,1,1, 12.435, 10481.893, 508.197, 52890.965 25/06/27,06:14:42,08,09,1, 12.0,1,1, 12.435, 10481.864, 508.222, 52891.042 25/06/27,06:14:42,09,09,1, 12.0,1,1, 12.435, 10481.810, 508.247, 52891.025 25/06/27,06:14:42,10,09,1, 12.0,1,1, 12.435, 10481.780, 508.265, 52890.983 25/06/27,06:14:42,11,09,1, 12.0,1,1, 12.435, 10481.731, 508.316, 52891.059 25/06/27,06:14:42,12,09,1, 12.0,1,1, 12.435, 10481.708, 508.353, 52890.987 25/06/27,06:14:42,13,09,1, 12.0,1,1, 12.435, 10481.669, 508.403, 52890.983 25/06/27,06:14:42,14,09,1, 12.0,1,1, 12.435, 10481.631, 508.418, 52891.053 25/06/27,06:14:42,15,09,1, 12.0,1,1, 12.435, 10481.582, 508.456, 52890.928 25/06/27,06:14:42,16,09,1, 12.0,1,1, 12.435, 10481.551, 508.523, 52891.016 25/06/27,06:14:42,17,09,1, 12.0,1,1, 12.435, 10481.481, 508.537, 52890.998 25/06/27,06:14:42,18,09,1, 12.0,1,1, 12.435, 10481.459, 508.564, 52890.904 25/06/27,06:14:42,19,09,1, 12.0,1,1, 12.435, 10481.444, 508.581, 52890.948 25/06/27,06:14:43,00,09,1, 11.9,1,1, 12.436, 10481.440, 508.581, 52890.948 25/06/27,06:14:43,01,09,1, 11.9,1,1, 12.436, 10481.372, 508.664, 52890.863 25/06/27,06:14:43,02,09,1, 11.9,1,1, 12.436, 10481.333, 508.685, 52890.869 25/06/27,06:14:43,03,09,1, 11.9,1,1, 12.436, 10481.292, 508.714, 52890.879 25/06/27,06:14:43,04,09,1, 11.9,1,1, 12.436, 10481.253, 508.746, 52890.875 25/06/27,06:14:43,05,09,1, 11.9,1,1, 12.436, 10481.209, 508.773, 52890.872 25/06/27,06:14:43,06,09,1, 11.9,1,1, 12.436, 10481.172, 508.813, 52890.892 25/06/27,06:14:43,07,09,1, 11.9,1,1, 12.436, 10481.154, 508.832, 52890.820 25/06/27,06:14:43,08,09,1, 11.9,1,1, 12.436, 10481.096, 508.872, 52890.759 25/06/27,06:14:43,09,09,1, 11.9,1,1, 12.436, 10481.072, 508.899, 52890.896 25/06/27,06:14:43,10,09,1, 11.9,1,1, 12.436, 10481.009, 508.926, 52890.825 25/06/27,06:14:43,11,09,1, 11.9,1,1, 12.436, 10480.991, 508.955, 52890.861 25/06/27,06:14:43,12,09,1, 11.9,1,1, 12.436, 10480.959, 508.986, 52890.803 25/06/27,06:14:43,13,09,1, 11.9,1,1, 12.436, 10480.913, 509.001, 52890.810 25/06/27,06:14:43,14,09,1, 11.9,1,1, 12.436, 10480.867, 509.062, 52890.776 25/06/27,06:14:43,15,09,1, 11.9,1,1, 12.436, 10480.855, 509.068, 52890.804 25/06/27,06:14:43,16,09,1, 11.9,1,1, 12.436, 10480.817, 509.108, 52890.762 25/06/27,06:14:43,17,09,1, 11.9,1,1, 12.436, 10480.782, 509.107, 52890.738 25/06/27,06:14:43,18,09,1, 11.9,1,1, 12.436, 10480.743, 509.152, 52890.767 25/06/27,06:14:43,19,09,1, 11.9,1,1, 12.436, 10480.713, 509.192, 52890.800 25/06/27,06:14:44,00,09,1, 11.9,1,1, 12.439, 10480.705, 509.192, 52890.800 25/06/27,06:14:44,01,09,1, 11.9,1,1, 12.439, 10480.637, 509.224, 52890.617 25/06/27,06:14:44,02,09,1, 11.9,1,1, 12.439, 10480.611, 509.253, 52890.674 25/06/27,06:14:44,03,09,1, 11.9,1,1, 12.439, 10480.564, 509.292, 52890.642 25/06/27,06:14:44,04,09,1, 11.9,1,1, 12.439, 10480.529, 509.311, 52890.681 25/06/27,06:14:44,05,09,1, 11.9,1,1, 12.439, 10480.495, 509.346, 52890.691 25/06/27,06:14:44,06,09,1, 11.9,1,1, 12.439, 10480.444, 509.380, 52890.610 25/06/27,06:14:44,07,09,1, 11.9,1,1, 12.439, 10480.437, 509.401, 52890.642 25/06/27,06:14:44,08,09,1, 11.9,1,1, 12.439, 10480.409, 509.445, 52890.656 25/06/27,06:14:44,09,09,1, 11.9,1,1, 12.439, 10480.370, 509.484, 52890.598 25/06/27,06:14:44,10,09,1, 11.9,1,1, 12.439, 10480.341, 509.479, 52890.596 25/06/27,06:14:44,11,09,1, 11.9,1,1, 12.439, 10480.285, 509.536, 52890.540 25/06/27,06:14:44,12,09,1, 11.9,1,1, 12.439, 10480.246, 509.544, 52890.610 25/06/27,06:14:44,13,09,1, 11.9,1,1, 12.439, 10480.222, 509.555, 52890.580 25/06/27,06:14:44,14,09,1, 11.9,1,1, 12.439, 10480.178, 509.620, 52890.601 25/06/27,06:14:44,15,09,1, 11.9,1,1, 12.439, 10480.149, 509.624, 52890.556 25/06/27,06:14:44,16,09,1, 11.9,1,1, 12.439, 10480.081, 509.637, 52890.503 25/06/27,06:14:44,17,09,1, 11.9,1,1, 12.439, 10480.099, 509.680, 52890.567 25/06/27,06:14:44,18,09,1, 11.9,1,1, 12.439, 10480.050, 509.726, 52890.527 25/06/27,06:14:44,19,09,1, 11.9,1,1, 12.439, 10480.045, 509.751, 52890.574 25/06/27,06:14:45,00,09,1, 11.9,1,1, 12.440, 10480.038, 509.751, 52890.574 25/06/27,06:14:45,01,09,1, 11.9,1,1, 12.440, 10479.942, 509.801, 52890.511 25/06/27,06:14:45,02,09,1, 11.9,1,1, 12.440, 10479.907, 509.833, 52890.477 25/06/27,06:14:45,03,09,1, 11.9,1,1, 12.440, 10479.896, 509.853, 52890.479 25/06/27,06:14:45,04,09,1, 11.9,1,1, 12.440, 10479.852, 509.902, 52890.511 25/06/27,06:14:45,05,09,1, 11.9,1,1, 12.440, 10479.801, 509.928, 52890.509 25/06/27,06:14:45,06,09,1, 11.9,1,1, 12.440, 10479.771, 509.953, 52890.443 25/06/27,06:14:45,07,09,1, 11.9,1,1, 12.440, 10479.775, 509.981, 52890.431 25/06/27,06:14:45,08,09,1, 11.9,1,1, 12.440, 10479.694, 510.002, 52890.443 25/06/27,06:14:45,09,09,1, 11.9,1,1, 12.440, 10479.661, 510.033, 52890.480 25/06/27,06:14:45,10,09,1, 11.9,1,1, 12.440, 10479.655, 510.043, 52890.365 25/06/27,06:14:45,11,09,1, 11.9,1,1, 12.440, 10479.625, 510.095, 52890.460 25/06/27,06:14:45,12,09,1, 11.9,1,1, 12.440, 10479.590, 510.136, 52890.445 25/06/27,06:14:45,13,09,1, 11.9,1,1, 12.440, 10479.515, 510.160, 52890.347 25/06/27,06:14:45,14,09,1, 11.9,1,1, 12.440, 10479.508, 510.180, 52890.461 25/06/27,06:14:45,15,09,1, 11.9,1,1, 12.440, 10479.465, 510.201, 52890.376 25/06/27,06:14:45,16,09,1, 11.9,1,1, 12.440, 10479.451, 510.258, 52890.427 25/06/27,06:14:45,17,09,1, 11.9,1,1, 12.440, 10479.421, 510.259, 52890.321 25/06/27,06:14:45,18,09,1, 11.9,1,1, 12.440, 10479.391, 510.290, 52890.328 25/06/27,06:14:45,19,09,1, 11.9,1,1, 12.440, 10479.332, 510.313, 52890.266 25/06/27,06:14:46,00,09,1, 12.0,1,1, 12.439, 10479.329, 510.313, 52890.266 25/06/27,06:14:46,01,09,1, 12.0,1,1, 12.439, 10479.318, 510.387, 52890.364 25/06/27,06:14:46,02,09,1, 12.0,1,1, 12.439, 10479.266, 510.411, 52890.295 25/06/27,06:14:46,03,09,1, 12.0,1,1, 12.439, 10479.233, 510.424, 52890.200 25/06/27,06:14:46,04,09,1, 12.0,1,1, 12.439, 10479.216, 510.426, 52890.182 25/06/27,06:14:46,05,09,1, 12.0,1,1, 12.439, 10479.172, 510.482, 52890.349 25/06/27,06:14:46,06,09,1, 12.0,1,1, 12.439, 10479.125, 510.487, 52890.298 25/06/27,06:14:46,07,09,1, 12.0,1,1, 12.439, 10479.122, 510.506, 52890.294 25/06/27,06:14:46,08,09,1, 12.0,1,1, 12.439, 10479.097, 510.537, 52890.215 25/06/27,06:14:46,09,09,1, 12.0,1,1, 12.439, 10479.039, 510.568, 52890.272 25/06/27,06:14:46,10,09,1, 12.0,1,1, 12.439, 10479.045, 510.602, 52890.241 25/06/27,06:14:46,11,09,1, 12.0,1,1, 12.439, 10479.004, 510.614, 52890.249 25/06/27,06:14:46,12,09,1, 12.0,1,1, 12.439, 10478.936, 510.612, 52890.210 25/06/27,06:14:46,13,09,1, 12.0,1,1, 12.439, 10478.954, 510.650, 52890.196 25/06/27,06:14:46,14,09,1, 12.0,1,1, 12.439, 10478.901, 510.685, 52890.166 25/06/27,06:14:46,15,09,1, 12.0,1,1, 12.439, 10478.875, 510.706, 52890.167 25/06/27,06:14:46,16,09,1, 12.0,1,1, 12.439, 10478.828, 510.707, 52890.073 25/06/27,06:14:46,17,09,1, 12.0,1,1, 12.439, 10478.821, 510.731, 52890.146 25/06/27,06:14:46,18,09,1, 12.0,1,1, 12.439, 10478.807, 510.760, 52890.061 25/06/27,06:14:46,19,09,1, 12.0,1,1, 12.439, 10478.752, 510.775, 52890.076 25/06/27,06:14:47,00,09,1, 11.9,1,1, 12.436, 10478.745, 510.775, 52890.076 25/06/27,06:14:47,01,09,1, 11.9,1,1, 12.436, 10478.724, 510.815, 52890.073 25/06/27,06:14:47,02,09,1, 11.9,1,1, 12.436, 10478.682, 510.846, 52890.070 25/06/27,06:14:47,03,09,1, 11.9,1,1, 12.436, 10478.637, 510.866, 52890.124 25/06/27,06:14:47,04,09,1, 11.9,1,1, 12.436, 10478.624, 510.859, 52890.026 25/06/27,06:14:47,05,09,1, 11.9,1,1, 12.436, 10478.597, 510.897, 52890.077 25/06/27,06:14:47,06,09,1, 11.9,1,1, 12.436, 10478.568, 510.907, 52890.052 25/06/27,06:14:47,07,09,1, 11.9,1,1, 12.436, 10478.552, 510.939, 52890.037 25/06/27,06:14:47,08,09,1, 11.9,1,1, 12.436, 10478.515, 510.962, 52890.076 25/06/27,06:14:47,09,09,1, 11.9,1,1, 12.436, 10478.496, 510.950, 52889.999 25/06/27,06:14:47,10,09,1, 11.9,1,1, 12.436, 10478.479, 510.968, 52889.976 25/06/27,06:14:47,11,09,1, 11.9,1,1, 12.436, 10478.449, 511.004, 52890.053 25/06/27,06:14:47,12,09,1, 11.9,1,1, 12.436, 10478.403, 511.008, 52889.962 25/06/27,06:14:47,13,09,1, 11.9,1,1, 12.436, 10478.388, 511.041, 52889.962 25/06/27,06:14:47,14,09,1, 11.9,1,1, 12.436, 10478.356, 511.052, 52889.975 25/06/27,06:14:47,15,09,1, 11.9,1,1, 12.436, 10478.314, 511.052, 52889.899 25/06/27,06:14:47,16,09,1, 11.9,1,1, 12.436, 10478.314, 511.100, 52889.925 25/06/27,06:14:47,17,09,1, 11.9,1,1, 12.436, 10478.279, 511.110, 52889.928 25/06/27,06:14:47,18,09,1, 11.9,1,1, 12.436, 10478.239, 511.126, 52889.959 25/06/27,06:14:47,19,09,1, 11.9,1,1, 12.436, 10478.201, 511.116, 52889.871 25/06/27,06:14:48,00,09,1, 11.9,1,1, 12.437, 10478.194, 511.116, 52889.871 25/06/27,06:14:48,01,09,1, 11.9,1,1, 12.437, 10478.162, 511.166, 52889.927 25/06/27,06:14:48,02,09,1, 11.9,1,1, 12.437, 10478.143, 511.182, 52889.884 25/06/27,06:14:48,03,09,1, 11.9,1,1, 12.437, 10478.101, 511.153, 52889.846 25/06/27,06:14:48,04,09,1, 11.9,1,1, 12.437, 10478.067, 511.220, 52889.787 25/06/27,06:14:48,05,09,1, 11.9,1,1, 12.437, 10478.072, 511.226, 52889.842 25/06/27,06:14:48,06,09,1, 11.9,1,1, 12.437, 10478.022, 511.234, 52889.791 25/06/27,06:14:48,07,09,1, 11.9,1,1, 12.437, 10477.998, 511.222, 52889.756 25/06/27,06:14:48,08,09,1, 11.9,1,1, 12.437, 10478.004, 511.256, 52889.779 25/06/27,06:14:48,09,09,1, 11.9,1,1, 12.437, 10477.946, 511.272, 52889.766 25/06/27,06:14:48,10,09,1, 11.9,1,1, 12.437, 10477.914, 511.292, 52889.734 25/06/27,06:14:48,11,09,1, 11.9,1,1, 12.437, 10477.903, 511.295, 52889.798 25/06/27,06:14:48,12,09,1, 11.9,1,1, 12.437, 10477.875, 511.345, 52889.738 25/06/27,06:14:48,13,09,1, 11.9,1,1, 12.437, 10477.858, 511.301, 52889.672 25/06/27,06:14:48,14,09,1, 11.9,1,1, 12.437, 10477.868, 511.330, 52889.609 25/06/27,06:14:48,15,09,1, 11.9,1,1, 12.437, 10477.815, 511.351, 52889.590 25/06/27,06:14:48,16,09,1, 11.9,1,1, 12.437, 10477.812, 511.379, 52889.728 25/06/27,06:14:48,17,09,1, 11.9,1,1, 12.437, 10477.764, 511.402, 52889.606 25/06/27,06:14:48,18,09,1, 11.9,1,1, 12.437, 10477.739, 511.387, 52889.715 25/06/27,06:14:48,19,09,1, 11.9,1,1, 12.437, 10477.704, 511.407, 52889.600 25/06/27,06:14:49,00,09,1, 11.9,1,1, 12.437, 10477.701, 511.407, 52889.600 25/06/27,06:14:49,01,09,1, 11.9,1,1, 12.437, 10477.654, 511.449, 52889.566 25/06/27,06:14:49,02,09,1, 11.9,1,1, 12.437, 10477.628, 511.456, 52889.546 25/06/27,06:14:49,03,09,1, 11.9,1,1, 12.437, 10477.585, 511.445, 52889.581 25/06/27,06:14:49,04,09,1, 11.9,1,1, 12.437, 10477.557, 511.501, 52889.531 25/06/27,06:14:49,05,09,1, 11.9,1,1, 12.437, 10477.533, 511.519, 52889.606 25/06/27,06:14:49,06,09,1, 11.9,1,1, 12.437, 10477.533, 511.493, 52889.484 25/06/27,06:14:49,07,09,1, 11.9,1,1, 12.437, 10477.488, 511.505, 52889.518 25/06/27,06:14:49,08,09,1, 11.9,1,1, 12.437, 10477.479, 511.532, 52889.562 25/06/27,06:14:49,09,09,1, 11.9,1,1, 12.437, 10477.452, 511.540, 52889.477 25/06/27,06:14:49,10,09,1, 11.9,1,1, 12.437, 10477.413, 511.554, 52889.494 25/06/27,06:14:49,11,09,1, 11.9,1,1, 12.437, 10477.379, 511.555, 52889.535 25/06/27,06:14:49,12,09,1, 11.9,1,1, 12.437, 10477.361, 511.586, 52889.572 25/06/27,06:14:49,13,09,1, 11.9,1,1, 12.437, 10477.318, 511.573, 52889.458 25/06/27,06:14:49,14,09,1, 11.9,1,1, 12.437, 10477.323, 511.577, 52889.407 25/06/27,06:14:49,15,09,1, 11.9,1,1, 12.437, 10477.279, 511.593, 52889.450 25/06/27,06:14:49,16,09,1, 11.9,1,1, 12.437, 10477.262, 511.598, 52889.359 25/06/27,06:14:49,17,09,1, 11.9,1,1, 12.437, 10477.213, 511.612, 52889.417 25/06/27,06:14:49,18,09,1, 11.9,1,1, 12.437, 10477.195, 511.639, 52889.371 25/06/27,06:14:49,19,09,1, 11.9,1,1, 12.437, 10477.185, 511.652, 52889.306 25/06/27,06:14:50,00,09,1, 12.0,1,1, 12.444, 10477.184, 511.652, 52889.306 25/06/27,06:14:50,01,09,1, 12.0,1,1, 12.444, 10477.134, 511.665, 52889.332 25/06/27,06:14:50,02,09,1, 12.0,1,1, 12.444, 10477.115, 511.687, 52889.358 25/06/27,06:14:50,03,09,1, 12.0,1,1, 12.444, 10477.073, 511.679, 52889.378 25/06/27,06:14:50,04,09,1, 12.0,1,1, 12.444, 10477.061, 511.724, 52889.321 25/06/27,06:14:50,05,09,1, 12.0,1,1, 12.444, 10477.032, 511.723, 52889.339 25/06/27,06:14:50,06,09,1, 12.0,1,1, 12.444, 10476.997, 511.706, 52889.259 25/06/27,06:14:50,07,09,1, 12.0,1,1, 12.444, 10476.967, 511.714, 52889.325 25/06/27,06:14:50,08,09,1, 12.0,1,1, 12.444, 10476.944, 511.712, 52889.290 25/06/27,06:14:50,09,09,1, 12.0,1,1, 12.444, 10476.941, 511.737, 52889.262 25/06/27,06:14:50,10,09,1, 12.0,1,1, 12.444, 10476.905, 511.733, 52889.194 25/06/27,06:14:50,11,09,1, 12.0,1,1, 12.444, 10476.864, 511.753, 52889.216 25/06/27,06:14:50,12,09,1, 12.0,1,1, 12.444, 10476.829, 511.765, 52889.205 25/06/27,06:14:50,13,09,1, 12.0,1,1, 12.444, 10476.830, 511.781, 52889.237 25/06/27,06:14:50,14,09,1, 12.0,1,1, 12.444, 10476.785, 511.772, 52889.220 25/06/27,06:14:50,15,09,1, 12.0,1,1, 12.444, 10476.780, 511.772, 52889.172 25/06/27,06:14:50,16,09,1, 12.0,1,1, 12.444, 10476.761, 511.810, 52889.119 25/06/27,06:14:50,17,09,1, 12.0,1,1, 12.444, 10476.714, 511.803, 52889.161 25/06/27,06:14:50,18,09,1, 12.0,1,1, 12.444, 10476.674, 511.797, 52889.147 25/06/27,06:14:50,19,09,1, 12.0,1,1, 12.444, 10476.673, 511.803, 52889.116 25/06/27,06:14:51,00,09,1, 12.0,1,1, 12.437, 10476.667, 511.803, 52889.116 25/06/27,06:14:51,01,09,1, 12.0,1,1, 12.437, 10476.621, 511.828, 52889.044 25/06/27,06:14:51,02,09,1, 12.0,1,1, 12.437, 10476.581, 511.847, 52889.013 25/06/27,06:14:51,03,09,1, 12.0,1,1, 12.437, 10476.526, 511.843, 52889.116 25/06/27,06:14:51,04,09,1, 12.0,1,1, 12.437, 10476.533, 511.840, 52889.024 25/06/27,06:14:51,05,09,1, 12.0,1,1, 12.437, 10476.513, 511.854, 52889.030 25/06/27,06:14:51,06,09,1, 12.0,1,1, 12.437, 10476.470, 511.874, 52888.995 25/06/27,06:14:51,07,09,1, 12.0,1,1, 12.437, 10476.469, 511.892, 52889.048 25/06/27,06:14:51,08,09,1, 12.0,1,1, 12.437, 10476.428, 511.880, 52888.989 25/06/27,06:14:51,09,09,1, 12.0,1,1, 12.437, 10476.408, 511.886, 52889.020 25/06/27,06:14:51,10,09,1, 12.0,1,1, 12.437, 10476.367, 511.907, 52888.933 25/06/27,06:14:51,11,09,1, 12.0,1,1, 12.437, 10476.347, 511.921, 52888.966 25/06/27,06:14:51,12,09,1, 12.0,1,1, 12.437, 10476.316, 511.924, 52888.973 25/06/27,06:14:51,13,09,1, 12.0,1,1, 12.437, 10476.288, 511.929, 52888.968 25/06/27,06:14:51,14,09,1, 12.0,1,1, 12.437, 10476.280, 511.940, 52888.916 25/06/27,06:14:51,15,09,1, 12.0,1,1, 12.437, 10476.262, 511.943, 52888.928 25/06/27,06:14:51,16,09,1, 12.0,1,1, 12.437, 10476.207, 511.924, 52888.804 25/06/27,06:14:51,17,09,1, 12.0,1,1, 12.437, 10476.198, 511.953, 52888.834 25/06/27,06:14:51,18,09,1, 12.0,1,1, 12.437, 10476.185, 511.952, 52888.835 25/06/27,06:14:51,19,09,1, 12.0,1,1, 12.437, 10476.141, 511.966, 52888.869 25/06/27,06:14:52,00,09,1, 11.9,1,1, 12.441, 10476.141, 511.966, 52888.869 25/06/27,06:14:52,01,09,1, 11.9,1,1, 12.441, 10476.091, 511.947, 52888.769 25/06/27,06:14:52,02,09,1, 11.9,1,1, 12.441, 10476.054, 511.990, 52888.810 25/06/27,06:14:52,03,09,1, 11.9,1,1, 12.441, 10476.036, 511.986, 52888.774 25/06/27,06:14:52,04,09,1, 11.9,1,1, 12.441, 10476.002, 512.003, 52888.821 25/06/27,06:14:52,05,09,1, 11.9,1,1, 12.441, 10475.994, 511.995, 52888.719 25/06/27,06:14:52,06,09,1, 11.9,1,1, 12.441, 10475.976, 511.992, 52888.687 25/06/27,06:14:52,07,09,1, 11.9,1,1, 12.441, 10475.956, 511.996, 52888.691 25/06/27,06:14:52,08,09,1, 11.9,1,1, 12.441, 10475.939, 512.009, 52888.686 25/06/27,06:14:52,09,09,1, 11.9,1,1, 12.441, 10475.906, 512.017, 52888.725 25/06/27,06:14:52,10,09,1, 11.9,1,1, 12.441, 10475.884, 512.028, 52888.665 25/06/27,06:14:52,11,09,1, 11.9,1,1, 12.441, 10475.862, 512.014, 52888.626 25/06/27,06:14:52,12,09,1, 11.9,1,1, 12.441, 10475.835, 512.034, 52888.661 25/06/27,06:14:52,13,09,1, 11.9,1,1, 12.441, 10475.816, 512.043, 52888.648 25/06/27,06:14:52,14,09,1, 11.9,1,1, 12.441, 10475.795, 512.045, 52888.580 25/06/27,06:14:52,15,09,1, 11.9,1,1, 12.441, 10475.744, 512.056, 52888.637 25/06/27,06:14:52,16,09,1, 11.9,1,1, 12.441, 10475.752, 512.076, 52888.663 25/06/27,06:14:52,17,09,1, 11.9,1,1, 12.441, 10475.719, 512.059, 52888.592 25/06/27,06:14:52,18,09,1, 11.9,1,1, 12.441, 10475.694, 512.083, 52888.548 25/06/27,06:14:52,19,09,1, 11.9,1,1, 12.441, 10475.653, 512.099, 52888.605 25/06/27,06:14:53,00,09,1, 11.9,1,1, 12.444, 10475.649, 512.099, 52888.605 25/06/27,06:14:53,01,09,1, 11.9,1,1, 12.444, 10475.604, 512.093, 52888.536 25/06/27,06:14:53,02,09,1, 11.9,1,1, 12.444, 10475.610, 512.095, 52888.504 25/06/27,06:14:53,03,09,1, 11.9,1,1, 12.444, 10475.580, 512.127, 52888.708 25/06/27,06:14:53,04,09,1, 11.9,1,1, 12.444, 10475.560, 512.118, 52888.571 25/06/27,06:14:53,05,09,1, 11.9,1,1, 12.444, 10475.541, 512.099, 52888.395 25/06/27,06:14:53,06,09,1, 11.9,1,1, 12.444, 10475.498, 512.111, 52888.501 25/06/27,06:14:53,07,09,1, 11.9,1,1, 12.444, 10475.468, 512.119, 52888.490 25/06/27,06:14:53,08,09,1, 11.9,1,1, 12.444, 10475.485, 512.118, 52888.410 25/06/27,06:14:53,09,09,1, 11.9,1,1, 12.444, 10475.425, 512.127, 52888.460 25/06/27,06:14:53,10,09,1, 11.9,1,1, 12.444, 10475.419, 512.163, 52888.468 25/06/27,06:14:53,11,09,1, 11.9,1,1, 12.444, 10475.409, 512.124, 52888.430 25/06/27,06:14:53,12,09,1, 11.9,1,1, 12.444, 10475.356, 512.137, 52888.387 25/06/27,06:14:53,13,09,1, 11.9,1,1, 12.444, 10475.357, 512.149, 52888.378 25/06/27,06:14:53,14,09,1, 11.9,1,1, 12.444, 10475.319, 512.163, 52888.366 25/06/27,06:14:53,15,09,1, 11.9,1,1, 12.444, 10475.290, 512.182, 52888.428 25/06/27,06:14:53,16,09,1, 11.9,1,1, 12.444, 10475.276, 512.196, 52888.410 25/06/27,06:14:53,17,09,1, 11.9,1,1, 12.444, 10475.244, 512.173, 52888.299 25/06/27,06:14:53,18,09,1, 11.9,1,1, 12.444, 10475.224, 512.181, 52888.304 25/06/27,06:14:53,19,09,1, 11.9,1,1, 12.444, 10475.190, 512.178, 52888.299 25/06/27,06:14:54,00,08,1, 11.9,1,1, 12.441, 10475.190, 512.178, 52888.299 25/06/27,06:14:54,01,08,1, 11.9,1,1, 12.441, 10475.188, 512.209, 52888.242 25/06/27,06:14:54,02,08,1, 11.9,1,1, 12.441, 10475.124, 512.219, 52888.237 25/06/27,06:14:54,03,08,1, 11.9,1,1, 12.441, 10475.108, 512.238, 52888.297 25/06/27,06:14:54,04,08,1, 11.9,1,1, 12.441, 10475.104, 512.257, 52888.277 25/06/27,06:14:54,05,08,1, 11.9,1,1, 12.441, 10475.078, 512.261, 52888.225 25/06/27,06:14:54,06,08,1, 11.9,1,1, 12.441, 10475.042, 512.226, 52888.159 25/06/27,06:14:54,07,08,1, 11.9,1,1, 12.441, 10475.037, 512.256, 52888.198 25/06/27,06:14:54,08,08,1, 11.9,1,1, 12.441, 10475.004, 512.275, 52888.248 25/06/27,06:14:54,09,08,1, 11.9,1,1, 12.441, 10475.003, 512.264, 52888.258 25/06/27,06:14:54,10,08,1, 11.9,1,1, 12.441, 10474.953, 512.298, 52888.231 25/06/27,06:14:54,11,08,1, 11.9,1,1, 12.441, 10474.929, 512.287, 52888.227 25/06/27,06:14:54,12,08,1, 11.9,1,1, 12.441, 10474.928, 512.311, 52888.225 25/06/27,06:14:54,13,08,1, 11.9,1,1, 12.441, 10474.931, 512.325, 52888.137 25/06/27,06:14:54,14,08,1, 11.9,1,1, 12.441, 10474.874, 512.322, 52888.139 25/06/27,06:14:54,15,08,1, 11.9,1,1, 12.441, 10474.840, 512.320, 52888.159 25/06/27,06:14:54,16,08,1, 11.9,1,1, 12.441, 10474.857, 512.335, 52888.070 25/06/27,06:14:54,17,08,1, 11.9,1,1, 12.441, 10474.823, 512.369, 52888.073 25/06/27,06:14:54,18,08,1, 11.9,1,1, 12.441, 10474.792, 512.353, 52888.128 25/06/27,06:14:54,19,08,1, 11.9,1,1, 12.441, 10474.790, 512.345, 52888.125 25/06/27,06:14:55,00,08,1, 11.9,1,1, 12.440, 10474.789, 512.345, 52888.125 25/06/27,06:14:55,01,08,1, 11.9,1,1, 12.440, 10474.749, 512.354, 52888.073 25/06/27,06:14:55,02,08,1, 11.9,1,1, 12.440, 10474.734, 512.388, 52888.047 25/06/27,06:14:55,03,08,1, 11.9,1,1, 12.440, 10474.701, 512.412, 52888.081 25/06/27,06:14:55,04,08,1, 11.9,1,1, 12.440, 10474.674, 512.380, 52888.087 25/06/27,06:14:55,05,08,1, 11.9,1,1, 12.440, 10474.648, 512.416, 52888.034 25/06/27,06:14:55,06,08,1, 11.9,1,1, 12.440, 10474.650, 512.421, 52888.008 25/06/27,06:14:55,07,08,1, 11.9,1,1, 12.440, 10474.623, 512.415, 52887.992 25/06/27,06:14:55,08,08,1, 11.9,1,1, 12.440, 10474.592, 512.442, 52887.953 25/06/27,06:14:55,09,08,1, 11.9,1,1, 12.440, 10474.583, 512.417, 52888.010 25/06/27,06:14:55,10,08,1, 11.9,1,1, 12.440, 10474.567, 512.431, 52887.933 25/06/27,06:14:55,11,08,1, 11.9,1,1, 12.440, 10474.548, 512.456, 52888.017 25/06/27,06:14:55,12,08,1, 11.9,1,1, 12.440, 10474.517, 512.471, 52887.967 25/06/27,06:14:55,13,08,1, 11.9,1,1, 12.440, 10474.501, 512.478, 52887.880 25/06/27,06:14:55,14,08,1, 11.9,1,1, 12.440, 10474.467, 512.477, 52887.885 25/06/27,06:14:55,15,08,1, 11.9,1,1, 12.440, 10474.474, 512.471, 52887.811 25/06/27,06:14:55,16,08,1, 11.9,1,1, 12.440, 10474.455, 512.501, 52887.874 25/06/27,06:14:55,17,08,1, 11.9,1,1, 12.440, 10474.423, 512.537, 52887.963 25/06/27,06:14:55,18,08,1, 11.9,1,1, 12.440, 10474.410, 512.528, 52887.848 25/06/27,06:14:55,19,08,1, 11.9,1,1, 12.440, 10474.392, 512.512, 52887.878 25/06/27,06:14:56,00,08,1, 11.9,1,1, 12.444, 10474.389, 512.512, 52887.878 25/06/27,06:14:56,01,08,1, 11.9,1,1, 12.444, 10474.371, 512.541, 52887.798 25/06/27,06:14:56,02,08,1, 11.9,1,1, 12.444, 10474.356, 512.562, 52887.872 25/06/27,06:14:56,03,08,1, 11.9,1,1, 12.444, 10474.324, 512.533, 52887.773 25/06/27,06:14:56,04,08,1, 11.9,1,1, 12.444, 10474.306, 512.561, 52887.780 25/06/27,06:14:56,05,08,1, 11.9,1,1, 12.444, 10474.263, 512.561, 52887.764 25/06/27,06:14:56,06,08,1, 11.9,1,1, 12.444, 10474.277, 512.603, 52887.759 25/06/27,06:14:56,07,08,1, 11.9,1,1, 12.444, 10474.254, 512.584, 52887.739 25/06/27,06:14:56,08,08,1, 11.9,1,1, 12.444, 10474.250, 512.604, 52887.705 25/06/27,06:14:56,09,08,1, 11.9,1,1, 12.444, 10474.221, 512.607, 52887.800 25/06/27,06:14:56,10,08,1, 11.9,1,1, 12.444, 10474.210, 512.635, 52887.692 25/06/27,06:14:56,11,08,1, 11.9,1,1, 12.444, 10474.189, 512.628, 52887.669 25/06/27,06:14:56,12,08,1, 11.9,1,1, 12.444, 10474.166, 512.665, 52887.756 25/06/27,06:14:56,13,08,1, 11.9,1,1, 12.444, 10474.179, 512.672, 52887.702 25/06/27,06:14:56,14,08,1, 11.9,1,1, 12.444, 10474.126, 512.661, 52887.689 25/06/27,06:14:56,15,08,1, 11.9,1,1, 12.444, 10474.118, 512.690, 52887.672 25/06/27,06:14:56,16,08,1, 11.9,1,1, 12.444, 10474.099, 512.706, 52887.600 25/06/27,06:14:56,17,08,1, 11.9,1,1, 12.444, 10474.083, 512.699, 52887.653 25/06/27,06:14:56,18,08,1, 11.9,1,1, 12.444, 10474.076, 512.694, 52887.699 25/06/27,06:14:56,19,08,1, 11.9,1,1, 12.444, 10474.067, 512.729, 52887.590 25/06/27,06:14:57,00,08,1, 11.9,1,1, 12.442, 10474.063, 512.729, 52887.590 25/06/27,06:14:57,01,08,1, 11.9,1,1, 12.442, 10474.039, 512.732, 52887.666 25/06/27,06:14:57,02,08,1, 11.9,1,1, 12.442, 10474.045, 512.829, 52888.084 25/06/27,06:14:57,03,08,1, 11.9,1,1, 12.442, 10474.045, 512.859, 52888.078 25/06/27,06:14:57,04,08,1, 11.9,1,1, 12.442, 10474.007, 512.860, 52888.034 25/06/27,06:14:57,05,08,1, 11.9,1,1, 12.442, 10474.024, 512.882, 52888.105 25/06/27,06:14:57,06,08,1, 11.9,1,1, 12.442, 10473.986, 512.889, 52888.116 25/06/27,06:14:57,07,08,1, 11.9,1,1, 12.442, 10473.963, 512.887, 52888.026 25/06/27,06:14:57,08,08,1, 11.9,1,1, 12.442, 10473.969, 512.889, 52888.074 25/06/27,06:14:57,09,08,1, 11.9,1,1, 12.442, 10473.947, 512.909, 52888.027 25/06/27,06:14:57,10,08,1, 11.9,1,1, 12.442, 10473.939, 512.914, 52887.954 25/06/27,06:14:57,11,08,1, 11.9,1,1, 12.442, 10473.938, 512.938, 52887.923 25/06/27,06:14:57,12,08,1, 11.9,1,1, 12.442, 10473.908, 512.941, 52887.997 25/06/27,06:14:57,13,08,1, 11.9,1,1, 12.442, 10473.930, 512.949, 52887.939 25/06/27,06:14:57,14,08,1, 11.9,1,1, 12.442, 10473.896, 512.960, 52887.949 25/06/27,06:14:57,15,08,1, 11.9,1,1, 12.442, 10473.874, 512.982, 52887.958 25/06/27,06:14:57,16,08,1, 11.9,1,1, 12.442, 10473.888, 513.005, 52888.001 25/06/27,06:14:57,17,08,1, 11.9,1,1, 12.442, 10473.879, 513.009, 52887.966 25/06/27,06:14:57,18,08,1, 11.9,1,1, 12.442, 10473.851, 513.031, 52887.926 25/06/27,06:14:57,19,08,1, 11.9,1,1, 12.442, 10473.849, 513.040, 52887.906 25/06/27,06:14:58,00,08,1, 12.0,1,1, 12.437, 10473.846, 513.040, 52887.906 25/06/27,06:14:58,01,08,1, 12.0,1,1, 12.437, 10473.810, 513.052, 52887.928 25/06/27,06:14:58,02,08,1, 12.0,1,1, 12.437, 10473.817, 513.059, 52887.839 25/06/27,06:14:58,03,08,1, 12.0,1,1, 12.437, 10473.795, 513.079, 52887.874 25/06/27,06:14:58,04,08,1, 12.0,1,1, 12.437, 10473.787, 513.081, 52887.815 25/06/27,06:14:58,05,08,1, 12.0,1,1, 12.437, 10473.760, 513.142, 52887.912 25/06/27,06:14:58,06,08,1, 12.0,1,1, 12.437, 10473.757, 513.128, 52887.828 25/06/27,06:14:58,07,08,1, 12.0,1,1, 12.437, 10473.773, 513.134, 52887.884 25/06/27,06:14:58,08,08,1, 12.0,1,1, 12.437, 10473.745, 513.160, 52887.888 25/06/27,06:14:58,09,08,1, 12.0,1,1, 12.437, 10473.713, 513.173, 52887.841 25/06/27,06:14:58,10,08,1, 12.0,1,1, 12.437, 10473.724, 513.187, 52887.849 25/06/27,06:14:58,11,08,1, 12.0,1,1, 12.437, 10473.708, 513.181, 52887.801 25/06/27,06:14:58,12,08,1, 12.0,1,1, 12.437, 10473.706, 513.203, 52887.688 25/06/27,06:14:58,13,08,1, 12.0,1,1, 12.437, 10473.713, 513.211, 52887.734 25/06/27,06:14:58,14,08,1, 12.0,1,1, 12.437, 10473.705, 513.269, 52887.843 25/06/27,06:14:58,15,08,1, 12.0,1,1, 12.437, 10473.689, 513.263, 52887.744 25/06/27,06:14:58,16,08,1, 12.0,1,1, 12.437, 10473.652, 513.271, 52887.754 25/06/27,06:14:58,17,08,1, 12.0,1,1, 12.437, 10473.658, 513.275, 52887.664 25/06/27,06:14:58,18,08,1, 12.0,1,1, 12.437, 10473.661, 513.274, 52887.716 25/06/27,06:14:58,19,08,1, 12.0,1,1, 12.437, 10473.641, 513.313, 52887.669 25/06/27,06:14:59,00,08,1, 12.0,1,1, 12.443, 10473.638, 513.313, 52887.669 25/06/27,06:14:59,01,08,1, 12.0,1,1, 12.443, 10473.634, 513.315, 52887.558 25/06/27,06:14:59,02,08,1, 12.0,1,1, 12.443, 10473.624, 513.358, 52887.674 25/06/27,06:14:59,03,08,1, 12.0,1,1, 12.443, 10473.619, 513.373, 52887.629 25/06/27,06:14:59,04,08,1, 12.0,1,1, 12.443, 10473.589, 513.377, 52887.612 25/06/27,06:14:59,05,08,1, 12.0,1,1, 12.443, 10473.597, 513.380, 52887.652 25/06/27,06:14:59,06,08,1, 12.0,1,1, 12.443, 10473.620, 513.425, 52887.670 25/06/27,06:14:59,07,08,1, 12.0,1,1, 12.443, 10473.589, 513.435, 52887.571 25/06/27,06:14:59,08,08,1, 12.0,1,1, 12.443, 10473.598, 513.453, 52887.554 25/06/27,06:14:59,09,08,1, 12.0,1,1, 12.443, 10473.584, 513.476, 52887.607 25/06/27,06:14:59,10,08,1, 12.0,1,1, 12.443, 10473.583, 513.480, 52887.616 25/06/27,06:14:59,11,08,1, 12.0,1,1, 12.443, 10473.590, 513.518, 52887.468 25/06/27,06:14:59,12,08,1, 12.0,1,1, 12.443, 10473.557, 513.543, 52887.499 25/06/27,06:14:59,13,08,1, 12.0,1,1, 12.443, 10473.567, 513.561, 52887.564 25/06/27,06:14:59,14,08,1, 12.0,1,1, 12.443, 10473.548, 513.566, 52887.470 25/06/27,06:14:59,15,08,1, 12.0,1,1, 12.443, 10473.537, 513.574, 52887.563 25/06/27,06:14:59,16,08,1, 12.0,1,1, 12.443, 10473.547, 513.597, 52887.438 25/06/27,06:14:59,17,08,1, 12.0,1,1, 12.443, 10473.545, 513.624, 52887.469 25/06/27,06:14:59,18,08,1, 12.0,1,1, 12.443, 10473.529, 513.633, 52887.467 25/06/27,06:14:59,19,08,1, 12.0,1,1, 12.443, 10473.506, 513.672, 52887.683 25/06/27,06:15:00,00,09,1, 11.9,1,1, 12.440, 10473.504, 513.672, 52887.683 25/06/27,06:15:00,01,09,1, 11.9,1,1, 12.440, 10473.524, 513.685, 52887.421 25/06/27,06:15:00,02,09,1, 11.9,1,1, 12.440, 10473.470, 513.629, 52886.889 25/06/27,06:15:00,03,09,1, 11.9,1,1, 12.440, 10473.462, 513.625, 52886.828 25/06/27,06:15:00,04,09,1, 11.9,1,1, 12.440, 10473.460, 513.663, 52886.955 25/06/27,06:15:00,05,09,1, 11.9,1,1, 12.440, 10473.456, 513.679, 52886.929 25/06/27,06:15:00,06,09,1, 11.9,1,1, 12.440, 10473.441, 513.704, 52886.938 25/06/27,06:15:00,07,09,1, 11.9,1,1, 12.440, 10473.449, 513.718, 52886.844 25/06/27,06:15:00,08,09,1, 11.9,1,1, 12.440, 10473.454, 513.721, 52886.821 25/06/27,06:15:00,09,09,1, 11.9,1,1, 12.440, 10473.471, 513.726, 52886.794 25/06/27,06:15:00,10,09,1, 11.9,1,1, 12.440, 10473.464, 513.761, 52886.807 25/06/27,06:15:00,11,09,1, 11.9,1,1, 12.440, 10473.450, 513.763, 52886.774 25/06/27,06:15:00,12,09,1, 11.9,1,1, 12.440, 10473.439, 513.792, 52886.784 25/06/27,06:15:00,13,09,1, 11.9,1,1, 12.440, 10473.440, 513.820, 52886.827 25/06/27,06:15:00,14,09,1, 11.9,1,1, 12.440, 10473.440, 513.839, 52886.835 25/06/27,06:15:00,15,09,1, 11.9,1,1, 12.440, 10473.444, 513.853, 52886.739 25/06/27,06:15:00,16,09,1, 11.9,1,1, 12.440, 10473.451, 513.889, 52886.762 25/06/27,06:15:00,17,09,1, 11.9,1,1, 12.440, 10473.415, 513.889, 52886.591 25/06/27,06:15:00,18,09,1, 11.9,1,1, 12.440, 10473.428, 513.902, 52886.763 25/06/27,06:15:00,19,09,1, 11.9,1,1, 12.440, 10473.443, 513.921, 52886.786 25/06/27,06:15:01,00,09,1, 11.9,1,1, 12.440, 10473.437, 513.921, 52886.786 25/06/27,06:15:01,01,09,1, 11.9,1,1, 12.440, 10473.416, 513.971, 52886.759 25/06/27,06:15:01,02,09,1, 11.9,1,1, 12.440, 10473.427, 513.969, 52886.663 25/06/27,06:15:01,03,09,1, 11.9,1,1, 12.440, 10473.432, 513.981, 52886.631 25/06/27,06:15:01,04,09,1, 11.9,1,1, 12.440, 10473.415, 514.024, 52886.648 25/06/27,06:15:01,05,09,1, 11.9,1,1, 12.440, 10473.431, 514.067, 52886.703 25/06/27,06:15:01,06,09,1, 11.9,1,1, 12.440, 10473.444, 514.082, 52886.620 25/06/27,06:15:01,07,09,1, 11.9,1,1, 12.440, 10473.436, 514.085, 52886.679 25/06/27,06:15:01,08,09,1, 11.9,1,1, 12.440, 10473.414, 514.121, 52886.633 25/06/27,06:15:01,09,09,1, 11.9,1,1, 12.440, 10473.399, 514.163, 52886.681 25/06/27,06:15:01,10,09,1, 11.9,1,1, 12.440, 10473.412, 514.188, 52886.639 25/06/27,06:15:01,11,09,1, 11.9,1,1, 12.440, 10473.404, 514.180, 52886.587 25/06/27,06:15:01,12,09,1, 11.9,1,1, 12.440, 10473.407, 514.220, 52886.594 25/06/27,06:15:01,13,09,1, 11.9,1,1, 12.440, 10473.420, 514.216, 52886.582 25/06/27,06:15:01,14,09,1, 11.9,1,1, 12.440, 10473.435, 514.275, 52886.579 25/06/27,06:15:01,15,09,1, 11.9,1,1, 12.440, 10473.445, 514.302, 52886.567 25/06/27,06:15:01,16,09,1, 11.9,1,1, 12.440, 10473.404, 514.314, 52886.549 25/06/27,06:15:01,17,09,1, 11.9,1,1, 12.440, 10473.430, 514.349, 52886.556 25/06/27,06:15:01,18,09,1, 11.9,1,1, 12.440, 10473.405, 514.355, 52886.545 25/06/27,06:15:01,19,09,1, 11.9,1,1, 12.440, 10473.420, 514.364, 52886.479 25/06/27,06:15:02,00,08,1, 12.0,1,1, 12.442, 10473.412, 514.364, 52886.479 25/06/27,06:15:02,01,08,1, 12.0,1,1, 12.442, 10473.421, 514.407, 52886.534 25/06/27,06:15:02,02,08,1, 12.0,1,1, 12.442, 10473.420, 514.420, 52886.522 25/06/27,06:15:02,03,08,1, 12.0,1,1, 12.442, 10473.448, 514.478, 52886.552 25/06/27,06:15:02,04,08,1, 12.0,1,1, 12.442, 10473.435, 514.472, 52886.534 25/06/27,06:15:02,05,08,1, 12.0,1,1, 12.442, 10473.425, 514.505, 52886.492 25/06/27,06:15:02,06,08,1, 12.0,1,1, 12.442, 10473.438, 514.513, 52886.496 25/06/27,06:15:02,07,08,1, 12.0,1,1, 12.442, 10473.448, 514.558, 52886.408 25/06/27,06:15:02,08,08,1, 12.0,1,1, 12.442, 10473.457, 514.583, 52886.514 25/06/27,06:15:02,09,08,1, 12.0,1,1, 12.442, 10473.441, 514.600, 52886.450 25/06/27,06:15:02,10,08,1, 12.0,1,1, 12.442, 10473.469, 514.651, 52886.399 25/06/27,06:15:02,11,08,1, 12.0,1,1, 12.442, 10473.472, 514.672, 52886.445 25/06/27,06:15:02,12,08,1, 12.0,1,1, 12.442, 10473.468, 514.703, 52886.372 25/06/27,06:15:02,13,08,1, 12.0,1,1, 12.442, 10473.485, 514.719, 52886.385 25/06/27,06:15:02,14,08,1, 12.0,1,1, 12.442, 10473.469, 514.724, 52886.412 25/06/27,06:15:02,15,08,1, 12.0,1,1, 12.442, 10473.479, 514.738, 52886.378 25/06/27,06:15:02,16,08,1, 12.0,1,1, 12.442, 10473.503, 514.757, 52886.388 25/06/27,06:15:02,17,08,1, 12.0,1,1, 12.442, 10473.521, 514.794, 52886.329 25/06/27,06:15:02,18,08,1, 12.0,1,1, 12.442, 10473.522, 514.811, 52886.321 25/06/27,06:15:02,19,08,1, 12.0,1,1, 12.442, 10473.498, 514.835, 52886.320 25/06/27,06:15:03,00,09,1, 11.9,1,1, 12.440, 10473.496, 514.835, 52886.320 25/06/27,06:15:03,01,09,1, 11.9,1,1, 12.440, 10473.519, 514.871, 52886.268 25/06/27,06:15:03,02,09,1, 11.9,1,1, 12.440, 10473.526, 514.896, 52886.264 25/06/27,06:15:03,03,09,1, 11.9,1,1, 12.440, 10473.515, 514.920, 52886.224 25/06/27,06:15:03,04,09,1, 11.9,1,1, 12.440, 10473.518, 514.939, 52886.228 25/06/27,06:15:03,05,09,1, 11.9,1,1, 12.440, 10473.539, 514.963, 52886.218 25/06/27,06:15:03,06,09,1, 11.9,1,1, 12.440, 10473.529, 514.979, 52886.190 25/06/27,06:15:03,07,09,1, 11.9,1,1, 12.440, 10473.536, 515.014, 52886.275 25/06/27,06:15:03,08,09,1, 11.9,1,1, 12.440, 10473.568, 515.052, 52886.178 25/06/27,06:15:03,09,09,1, 11.9,1,1, 12.440, 10473.550, 515.076, 52886.229 25/06/27,06:15:03,10,09,1, 11.9,1,1, 12.440, 10473.539, 515.087, 52886.230 25/06/27,06:15:03,11,09,1, 11.9,1,1, 12.440, 10473.565, 515.086, 52886.222 25/06/27,06:15:03,12,09,1, 11.9,1,1, 12.440, 10473.568, 515.120, 52886.153 25/06/27,06:15:03,13,09,1, 11.9,1,1, 12.440, 10473.555, 515.143, 52886.148 25/06/27,06:15:03,14,09,1, 11.9,1,1, 12.440, 10473.624, 515.140, 52886.091 25/06/27,06:15:03,15,09,1, 11.9,1,1, 12.440, 10473.603, 515.157, 52886.091 25/06/27,06:15:03,16,09,1, 11.9,1,1, 12.440, 10473.596, 515.195, 52885.900 25/06/27,06:15:03,17,09,1, 11.9,1,1, 12.440, 10473.588, 515.207, 52886.238 25/06/27,06:15:03,18,09,1, 11.9,1,1, 12.440, 10473.631, 515.232, 52886.087 25/06/27,06:15:03,19,09,1, 11.9,1,1, 12.440, 10473.616, 515.240, 52886.123 25/06/27,06:15:04,00,08,1, 11.9,1,1, 12.441, 10473.613, 515.240, 52886.123 25/06/27,06:15:04,01,08,1, 11.9,1,1, 12.441, 10473.647, 515.264, 52886.026 25/06/27,06:15:04,02,08,1, 11.9,1,1, 12.441, 10473.658, 515.292, 52886.024 25/06/27,06:15:04,03,08,1, 11.9,1,1, 12.441, 10473.679, 515.287, 52886.014 25/06/27,06:15:04,04,08,1, 11.9,1,1, 12.441, 10473.682, 515.302, 52886.033 25/06/27,06:15:04,05,08,1, 11.9,1,1, 12.441, 10473.659, 515.347, 52886.031 25/06/27,06:15:04,06,08,1, 11.9,1,1, 12.441, 10473.700, 515.354, 52886.011 25/06/27,06:15:04,07,08,1, 11.9,1,1, 12.441, 10473.719, 515.396, 52885.942 25/06/27,06:15:04,08,08,1, 11.9,1,1, 12.441, 10473.725, 515.393, 52885.931 25/06/27,06:15:04,09,08,1, 11.9,1,1, 12.441, 10473.721, 515.402, 52885.966 25/06/27,06:15:04,10,08,1, 11.9,1,1, 12.441, 10473.687, 515.440, 52885.974 25/06/27,06:15:04,11,08,1, 11.9,1,1, 12.441, 10473.743, 515.454, 52885.871 25/06/27,06:15:04,12,08,1, 11.9,1,1, 12.441, 10473.735, 515.468, 52885.853 25/06/27,06:15:04,13,08,1, 11.9,1,1, 12.441, 10473.788, 515.474, 52885.904 25/06/27,06:15:04,14,08,1, 11.9,1,1, 12.441, 10473.768, 515.509, 52885.852 25/06/27,06:15:04,15,08,1, 11.9,1,1, 12.441, 10473.791, 515.527, 52885.838 25/06/27,06:15:04,16,08,1, 11.9,1,1, 12.441, 10473.822, 515.519, 52885.808 25/06/27,06:15:04,17,08,1, 11.9,1,1, 12.441, 10473.813, 515.560, 52885.888 25/06/27,06:15:04,18,08,1, 11.9,1,1, 12.441, 10473.817, 515.565, 52885.797 25/06/27,06:15:04,19,08,1, 11.9,1,1, 12.441, 10473.828, 515.564, 52885.791 25/06/27,06:15:05,00,09,1, 12.0,1,1, 12.442, 10473.821, 515.564, 52885.791 25/06/27,06:15:05,01,09,1, 12.0,1,1, 12.442, 10473.862, 515.615, 52885.793 25/06/27,06:15:05,02,09,1, 12.0,1,1, 12.442, 10473.868, 515.640, 52885.800 25/06/27,06:15:05,03,09,1, 12.0,1,1, 12.442, 10473.875, 515.657, 52885.686 25/06/27,06:15:05,04,09,1, 12.0,1,1, 12.442, 10473.880, 515.664, 52885.670 25/06/27,06:15:05,05,09,1, 12.0,1,1, 12.442, 10473.899, 515.664, 52885.737 25/06/27,06:15:05,06,09,1, 12.0,1,1, 12.442, 10473.896, 515.684, 52885.710 25/06/27,06:15:05,07,09,1, 12.0,1,1, 12.442, 10473.908, 515.723, 52885.692 25/06/27,06:15:05,08,09,1, 12.0,1,1, 12.442, 10473.944, 515.738, 52885.699 25/06/27,06:15:05,09,09,1, 12.0,1,1, 12.442, 10473.949, 515.758, 52885.662 25/06/27,06:15:05,10,09,1, 12.0,1,1, 12.442, 10473.980, 515.771, 52885.648 25/06/27,06:15:05,11,09,1, 12.0,1,1, 12.442, 10473.998, 515.785, 52885.644 25/06/27,06:15:05,12,09,1, 12.0,1,1, 12.442, 10474.014, 515.786, 52885.591 25/06/27,06:15:05,13,09,1, 12.0,1,1, 12.442, 10474.020, 515.822, 52885.624 25/06/27,06:15:05,14,09,1, 12.0,1,1, 12.442, 10474.020, 515.837, 52885.572 25/06/27,06:15:05,15,09,1, 12.0,1,1, 12.442, 10474.040, 515.836, 52885.573 25/06/27,06:15:05,16,09,1, 12.0,1,1, 12.442, 10474.026, 515.877, 52885.522 25/06/27,06:15:05,17,09,1, 12.0,1,1, 12.442, 10474.047, 515.885, 52885.571 25/06/27,06:15:05,18,09,1, 12.0,1,1, 12.442, 10474.072, 515.925, 52885.578 25/06/27,06:15:05,19,09,1, 12.0,1,1, 12.442, 10474.120, 515.950, 52885.560 25/06/27,06:15:06,00,10,1, 11.9,1,1, 12.441, 10474.113, 515.950, 52885.560 25/06/27,06:15:06,01,10,1, 11.9,1,1, 12.441, 10474.121, 515.938, 52885.464 25/06/27,06:15:06,02,10,1, 11.9,1,1, 12.441, 10474.131, 515.956, 52885.464 25/06/27,06:15:06,03,10,1, 11.9,1,1, 12.441, 10474.162, 515.992, 52885.395 25/06/27,06:15:06,04,10,1, 11.9,1,1, 12.441, 10474.153, 516.000, 52885.432 25/06/27,06:15:06,05,10,1, 11.9,1,1, 12.441, 10474.182, 515.998, 52885.450 25/06/27,06:15:06,06,10,1, 11.9,1,1, 12.441, 10474.181, 516.014, 52885.409 25/06/27,06:15:06,07,10,1, 11.9,1,1, 12.441, 10474.201, 516.039, 52885.315 25/06/27,06:15:06,08,10,1, 11.9,1,1, 12.441, 10474.218, 516.072, 52885.398 25/06/27,06:15:06,09,10,1, 11.9,1,1, 12.441, 10474.220, 516.080, 52885.410 25/06/27,06:15:06,10,10,1, 11.9,1,1, 12.441, 10474.264, 516.075, 52885.276 25/06/27,06:15:06,11,10,1, 11.9,1,1, 12.441, 10474.247, 516.108, 52885.336 25/06/27,06:15:06,12,10,1, 11.9,1,1, 12.441, 10474.289, 516.107, 52885.315 25/06/27,06:15:06,13,10,1, 11.9,1,1, 12.441, 10474.316, 516.158, 52885.322 25/06/27,06:15:06,14,10,1, 11.9,1,1, 12.441, 10474.317, 516.158, 52885.325 25/06/27,06:15:06,15,10,1, 11.9,1,1, 12.441, 10474.342, 516.153, 52885.259 25/06/27,06:15:06,16,10,1, 11.9,1,1, 12.441, 10474.341, 516.186, 52885.244 25/06/27,06:15:06,17,10,1, 11.9,1,1, 12.441, 10474.381, 516.215, 52885.250 25/06/27,06:15:06,18,10,1, 11.9,1,1, 12.441, 10474.399, 516.236, 52885.204 25/06/27,06:15:06,19,10,1, 11.9,1,1, 12.441, 10474.443, 516.245, 52885.190 25/06/27,06:15:07,00,08,1, 12.0,1,1, 12.447, 10474.439, 516.245, 52885.190 25/06/27,06:15:07,01,08,1, 12.0,1,1, 12.447, 10474.433, 516.294, 52885.233 25/06/27,06:15:07,02,08,1, 12.0,1,1, 12.447, 10474.459, 516.291, 52885.153 25/06/27,06:15:07,03,08,1, 12.0,1,1, 12.447, 10474.470, 516.319, 52885.143 25/06/27,06:15:07,04,08,1, 12.0,1,1, 12.447, 10474.500, 516.311, 52885.157 25/06/27,06:15:07,05,08,1, 12.0,1,1, 12.447, 10474.497, 516.328, 52885.179 25/06/27,06:15:07,06,08,1, 12.0,1,1, 12.447, 10474.541, 516.364, 52885.085 25/06/27,06:15:07,07,08,1, 12.0,1,1, 12.447, 10474.547, 516.346, 52885.058 25/06/27,06:15:07,08,08,1, 12.0,1,1, 12.447, 10474.564, 516.378, 52885.111 25/06/27,06:15:07,09,08,1, 12.0,1,1, 12.447, 10474.612, 516.407, 52885.128 25/06/27,06:15:07,10,08,1, 12.0,1,1, 12.447, 10474.609, 516.419, 52885.011 25/06/27,06:15:07,11,08,1, 12.0,1,1, 12.447, 10474.627, 516.439, 52885.023 25/06/27,06:15:07,12,08,1, 12.0,1,1, 12.447, 10474.651, 516.468, 52885.037 25/06/27,06:15:07,13,08,1, 12.0,1,1, 12.447, 10474.678, 516.459, 52884.974 25/06/27,06:15:07,14,08,1, 12.0,1,1, 12.447, 10474.690, 516.499, 52885.020 25/06/27,06:15:07,15,08,1, 12.0,1,1, 12.447, 10474.715, 516.521, 52884.924 25/06/27,06:15:07,16,08,1, 12.0,1,1, 12.447, 10474.722, 516.538, 52884.913 25/06/27,06:15:07,17,08,1, 12.0,1,1, 12.447, 10474.742, 516.542, 52884.944 25/06/27,06:15:07,18,08,1, 12.0,1,1, 12.447, 10474.775, 516.550, 52884.943 25/06/27,06:15:07,19,08,1, 12.0,1,1, 12.447, 10474.788, 516.563, 52884.905 25/06/27,06:15:08,00,09,1, 11.9,1,1, 12.441, 10474.781, 516.563, 52884.905 25/06/27,06:15:08,01,09,1, 11.9,1,1, 12.441, 10474.841, 516.618, 52884.881 25/06/27,06:15:08,02,09,1, 11.9,1,1, 12.441, 10474.865, 516.625, 52884.871 25/06/27,06:15:08,03,09,1, 11.9,1,1, 12.441, 10474.864, 516.642, 52884.906 25/06/27,06:15:08,04,09,1, 11.9,1,1, 12.441, 10474.894, 516.651, 52884.831 25/06/27,06:15:08,05,09,1, 11.9,1,1, 12.441, 10474.899, 516.666, 52884.776 25/06/27,06:15:08,06,09,1, 11.9,1,1, 12.441, 10474.931, 516.682, 52884.798 25/06/27,06:15:08,07,09,1, 11.9,1,1, 12.441, 10474.913, 516.682, 52884.820 25/06/27,06:15:08,08,09,1, 11.9,1,1, 12.441, 10474.967, 516.720, 52884.779 25/06/27,06:15:08,09,09,1, 11.9,1,1, 12.441, 10474.974, 516.724, 52884.770 25/06/27,06:15:08,10,09,1, 11.9,1,1, 12.441, 10475.024, 516.746, 52884.746 25/06/27,06:15:08,11,09,1, 11.9,1,1, 12.441, 10475.042, 516.767, 52884.710 25/06/27,06:15:08,12,09,1, 11.9,1,1, 12.441, 10475.076, 516.791, 52884.687 25/06/27,06:15:08,13,09,1, 11.9,1,1, 12.441, 10475.083, 516.774, 52884.688 25/06/27,06:15:08,14,09,1, 11.9,1,1, 12.441, 10475.103, 516.839, 52884.684 25/06/27,06:15:08,15,09,1, 11.9,1,1, 12.441, 10475.150, 516.846, 52884.668 25/06/27,06:15:08,16,09,1, 11.9,1,1, 12.441, 10475.159, 516.847, 52884.663 25/06/27,06:15:08,17,09,1, 11.9,1,1, 12.441, 10475.185, 516.852, 52884.601 25/06/27,06:15:08,18,09,1, 11.9,1,1, 12.441, 10475.212, 516.884, 52884.575 25/06/27,06:15:08,19,09,1, 11.9,1,1, 12.441, 10475.241, 516.935, 52884.583 25/06/27,06:15:09,00,10,1, 12.0,1,1, 12.444, 10475.240, 516.935, 52884.583 25/06/27,06:15:09,01,10,1, 12.0,1,1, 12.444, 10475.306, 516.942, 52884.501 25/06/27,06:15:09,02,10,1, 12.0,1,1, 12.444, 10475.302, 516.944, 52884.509 25/06/27,06:15:09,03,10,1, 12.0,1,1, 12.444, 10475.322, 516.954, 52884.515 25/06/27,06:15:09,04,10,1, 12.0,1,1, 12.444, 10475.317, 516.989, 52884.475 25/06/27,06:15:09,05,10,1, 12.0,1,1, 12.444, 10475.367, 517.010, 52884.509 25/06/27,06:15:09,06,10,1, 12.0,1,1, 12.444, 10475.382, 517.023, 52884.491 25/06/27,06:15:09,07,10,1, 12.0,1,1, 12.444, 10475.411, 517.034, 52884.411 25/06/27,06:15:09,08,10,1, 12.0,1,1, 12.444, 10475.436, 517.071, 52884.470 25/06/27,06:15:09,09,10,1, 12.0,1,1, 12.444, 10475.480, 517.074, 52884.373 25/06/27,06:15:09,10,10,1, 12.0,1,1, 12.444, 10475.478, 517.079, 52884.389 25/06/27,06:15:09,11,10,1, 12.0,1,1, 12.444, 10475.515, 517.122, 52884.363 25/06/27,06:15:09,12,10,1, 12.0,1,1, 12.444, 10475.530, 517.104, 52884.396 25/06/27,06:15:09,13,10,1, 12.0,1,1, 12.444, 10475.554, 517.145, 52884.415 25/06/27,06:15:09,14,10,1, 12.0,1,1, 12.444, 10475.594, 517.160, 52884.332 25/06/27,06:15:09,15,10,1, 12.0,1,1, 12.444, 10475.638, 517.172, 52884.289 25/06/27,06:15:09,16,10,1, 12.0,1,1, 12.444, 10475.625, 517.192, 52884.351 25/06/27,06:15:09,17,10,1, 12.0,1,1, 12.444, 10475.672, 517.190, 52884.321 25/06/27,06:15:09,18,10,1, 12.0,1,1, 12.444, 10475.694, 517.206, 52884.188 25/06/27,06:15:09,19,10,1, 12.0,1,1, 12.444, 10475.707, 517.228, 52884.308 25/06/27,06:15:10,00,08,1, 11.9,1,1, 12.441, 10475.699, 517.228, 52884.308 25/06/27,06:15:10,01,08,1, 11.9,1,1, 12.441, 10475.799, 517.260, 52884.210 25/06/27,06:15:10,02,08,1, 11.9,1,1, 12.441, 10475.783, 517.289, 52884.177 25/06/27,06:15:10,03,08,1, 11.9,1,1, 12.441, 10475.812, 517.315, 52884.220 25/06/27,06:15:10,04,08,1, 11.9,1,1, 12.441, 10475.853, 517.308, 52884.110 25/06/27,06:15:10,05,08,1, 11.9,1,1, 12.441, 10475.879, 517.335, 52884.158 25/06/27,06:15:10,06,08,1, 11.9,1,1, 12.441, 10475.915, 517.347, 52884.169 25/06/27,06:15:10,07,08,1, 11.9,1,1, 12.441, 10475.938, 517.376, 52884.073 25/06/27,06:15:10,08,08,1, 11.9,1,1, 12.441, 10475.949, 517.354, 52884.090 25/06/27,06:15:10,09,08,1, 11.9,1,1, 12.441, 10475.994, 517.386, 52884.031 25/06/27,06:15:10,10,08,1, 11.9,1,1, 12.441, 10476.015, 517.387, 52883.994 25/06/27,06:15:10,11,08,1, 11.9,1,1, 12.441, 10476.052, 517.428, 52884.056 25/06/27,06:15:10,12,08,1, 11.9,1,1, 12.441, 10476.087, 517.441, 52883.968 25/06/27,06:15:10,13,08,1, 11.9,1,1, 12.441, 10476.116, 517.461, 52883.982 25/06/27,06:15:10,14,08,1, 11.9,1,1, 12.441, 10476.134, 517.477, 52883.926 25/06/27,06:15:10,15,08,1, 11.9,1,1, 12.441, 10476.165, 517.485, 52883.891 25/06/27,06:15:10,16,08,1, 11.9,1,1, 12.441, 10476.172, 517.516, 52883.918 25/06/27,06:15:10,17,08,1, 11.9,1,1, 12.441, 10476.225, 517.546, 52883.855 25/06/27,06:15:10,18,08,1, 11.9,1,1, 12.441, 10476.249, 517.540, 52883.939 25/06/27,06:15:10,19,08,1, 11.9,1,1, 12.441, 10476.280, 517.574, 52883.882 25/06/27,06:15:11,00,09,1, 12.0,1,1, 12.442, 10476.274, 517.574, 52883.882 25/06/27,06:15:11,01,09,1, 12.0,1,1, 12.442, 10476.338, 517.592, 52883.870 25/06/27,06:15:11,02,09,1, 12.0,1,1, 12.442, 10476.349, 517.583, 52883.761 25/06/27,06:15:11,03,09,1, 12.0,1,1, 12.442, 10476.426, 517.630, 52883.818 25/06/27,06:15:11,04,09,1, 12.0,1,1, 12.442, 10476.417, 517.626, 52883.864 25/06/27,06:15:11,05,09,1, 12.0,1,1, 12.442, 10476.437, 517.638, 52883.651 25/06/27,06:15:11,06,09,1, 12.0,1,1, 12.442, 10476.516, 517.671, 52883.673 25/06/27,06:15:11,07,09,1, 12.0,1,1, 12.442, 10476.460, 517.682, 52883.814 25/06/27,06:15:11,08,09,1, 12.0,1,1, 12.442, 10476.547, 517.693, 52883.766 25/06/27,06:15:11,09,09,1, 12.0,1,1, 12.442, 10476.603, 517.712, 52883.697 25/06/27,06:15:11,10,09,1, 12.0,1,1, 12.442, 10476.605, 517.718, 52883.752 25/06/27,06:15:11,11,09,1, 12.0,1,1, 12.442, 10476.657, 517.762, 52883.717 25/06/27,06:15:11,12,09,1, 12.0,1,1, 12.442, 10476.676, 517.770, 52883.698 25/06/27,06:15:11,13,09,1, 12.0,1,1, 12.442, 10476.704, 517.762, 52883.602 25/06/27,06:15:11,14,09,1, 12.0,1,1, 12.442, 10476.724, 517.796, 52883.634 25/06/27,06:15:11,15,09,1, 12.0,1,1, 12.442, 10476.755, 517.797, 52883.588 25/06/27,06:15:11,16,09,1, 12.0,1,1, 12.442, 10476.803, 517.813, 52883.626 25/06/27,06:15:11,17,09,1, 12.0,1,1, 12.442, 10476.809, 517.834, 52883.481 25/06/27,06:15:11,18,09,1, 12.0,1,1, 12.442, 10476.870, 517.853, 52883.530 25/06/27,06:15:11,19,09,1, 12.0,1,1, 12.442, 10476.904, 517.870, 52883.578 25/06/27,06:15:12,00,09,1, 11.8,1,1, 12.445, 10476.900, 517.870, 52883.578 25/06/27,06:15:12,01,09,1, 11.8,1,1, 12.445, 10476.964, 517.880, 52883.538 25/06/27,06:15:12,02,09,1, 11.8,1,1, 12.445, 10476.999, 517.891, 52883.503 25/06/27,06:15:12,03,09,1, 11.8,1,1, 12.445, 10477.045, 517.924, 52883.534 25/06/27,06:15:12,04,09,1, 11.8,1,1, 12.445, 10477.075, 517.937, 52883.495 25/06/27,06:15:12,05,09,1, 11.8,1,1, 12.445, 10477.088, 517.932, 52883.502 25/06/27,06:15:12,06,09,1, 11.8,1,1, 12.445, 10477.128, 517.977, 52883.458 25/06/27,06:15:12,07,09,1, 11.8,1,1, 12.445, 10477.148, 517.979, 52883.415 25/06/27,06:15:12,08,09,1, 11.8,1,1, 12.445, 10477.157, 517.986, 52883.419 25/06/27,06:15:12,09,09,1, 11.8,1,1, 12.445, 10477.221, 518.002, 52883.403 25/06/27,06:15:12,10,09,1, 11.8,1,1, 12.445, 10477.237, 517.990, 52883.399 25/06/27,06:15:12,11,09,1, 11.8,1,1, 12.445, 10477.279, 518.026, 52883.355 25/06/27,06:15:12,12,09,1, 11.8,1,1, 12.445, 10477.296, 518.024, 52883.308 25/06/27,06:15:12,13,09,1, 11.8,1,1, 12.445, 10477.351, 518.030, 52883.304 25/06/27,06:15:12,14,09,1, 11.8,1,1, 12.445, 10477.382, 518.070, 52883.212 25/06/27,06:15:12,15,09,1, 11.8,1,1, 12.445, 10477.408, 518.078, 52883.286 25/06/27,06:15:12,16,09,1, 11.8,1,1, 12.445, 10477.437, 518.083, 52883.336 25/06/27,06:15:12,17,09,1, 11.8,1,1, 12.445, 10477.464, 518.106, 52883.255 25/06/27,06:15:12,18,09,1, 11.8,1,1, 12.445, 10477.483, 518.088, 52883.152 25/06/27,06:15:12,19,09,1, 11.8,1,1, 12.445, 10477.534, 518.124, 52883.255 25/06/27,06:15:13,00,08,1, 11.9,1,1, 12.443, 10477.526, 518.124, 52883.255 25/06/27,06:15:13,01,08,1, 11.9,1,1, 12.443, 10477.599, 518.159, 52883.205 25/06/27,06:15:13,02,08,1, 11.9,1,1, 12.443, 10477.629, 518.175, 52883.153 25/06/27,06:15:13,03,08,1, 11.9,1,1, 12.443, 10477.682, 518.169, 52883.106 25/06/27,06:15:13,04,08,1, 11.9,1,1, 12.443, 10477.695, 518.205, 52883.197 25/06/27,06:15:13,05,08,1, 11.9,1,1, 12.443, 10477.733, 518.205, 52883.062 25/06/27,06:15:13,06,08,1, 11.9,1,1, 12.443, 10477.780, 518.221, 52883.072 25/06/27,06:15:13,07,08,1, 11.9,1,1, 12.443, 10477.823, 518.225, 52883.042 25/06/27,06:15:13,08,08,1, 11.9,1,1, 12.443, 10477.850, 518.268, 52883.066 25/06/27,06:15:13,09,08,1, 11.9,1,1, 12.443, 10477.901, 518.262, 52883.042 25/06/27,06:15:13,10,08,1, 11.9,1,1, 12.443, 10477.905, 518.259, 52882.997 25/06/27,06:15:13,11,08,1, 11.9,1,1, 12.443, 10477.949, 518.286, 52882.974 25/06/27,06:15:13,12,08,1, 11.9,1,1, 12.443, 10477.981, 518.301, 52882.954 25/06/27,06:15:13,13,08,1, 11.9,1,1, 12.443, 10478.002, 518.278, 52882.912 25/06/27,06:15:13,14,08,1, 11.9,1,1, 12.443, 10478.053, 518.322, 52882.939 25/06/27,06:15:13,15,08,1, 11.9,1,1, 12.443, 10478.099, 518.317, 52882.925 25/06/27,06:15:13,16,08,1, 11.9,1,1, 12.443, 10478.116, 518.333, 52882.908 25/06/27,06:15:13,17,08,1, 11.9,1,1, 12.443, 10478.173, 518.360, 52882.858 25/06/27,06:15:13,18,08,1, 11.9,1,1, 12.443, 10478.209, 518.352, 52882.840 25/06/27,06:15:13,19,08,1, 11.9,1,1, 12.443, 10478.257, 518.391, 52882.842 25/06/27,06:15:14,00,09,1, 12.0,1,1, 12.442, 10478.252, 518.391, 52882.842 25/06/27,06:15:14,01,09,1, 12.0,1,1, 12.442, 10478.296, 518.405, 52882.785 25/06/27,06:15:14,02,09,1, 12.0,1,1, 12.442, 10478.348, 518.428, 52882.766 25/06/27,06:15:14,03,09,1, 12.0,1,1, 12.442, 10478.364, 518.427, 52882.753 25/06/27,06:15:14,04,09,1, 12.0,1,1, 12.442, 10478.434, 518.467, 52882.690 25/06/27,06:15:14,05,09,1, 12.0,1,1, 12.442, 10478.452, 518.440, 52882.746 25/06/27,06:15:14,06,09,1, 12.0,1,1, 12.442, 10478.497, 518.477, 52882.642 25/06/27,06:15:14,07,09,1, 12.0,1,1, 12.442, 10478.505, 518.478, 52882.711 25/06/27,06:15:14,08,09,1, 12.0,1,1, 12.442, 10478.560, 518.491, 52882.649 25/06/27,06:15:14,09,09,1, 12.0,1,1, 12.442, 10478.589, 518.532, 52882.722 25/06/27,06:15:14,10,09,1, 12.0,1,1, 12.442, 10478.620, 518.511, 52882.651 25/06/27,06:15:14,11,09,1, 12.0,1,1, 12.442, 10478.682, 518.540, 52882.670 25/06/27,06:15:14,12,09,1, 12.0,1,1, 12.442, 10478.686, 518.566, 52882.536 25/06/27,06:15:14,13,09,1, 12.0,1,1, 12.442, 10478.745, 518.552, 52882.572 25/06/27,06:15:14,14,09,1, 12.0,1,1, 12.442, 10478.789, 518.577, 52882.611 25/06/27,06:15:14,15,09,1, 12.0,1,1, 12.442, 10478.791, 518.566, 52882.510 25/06/27,06:15:14,16,09,1, 12.0,1,1, 12.442, 10478.874, 518.611, 52882.583 25/06/27,06:15:14,17,09,1, 12.0,1,1, 12.442, 10478.903, 518.602, 52882.537 25/06/27,06:15:14,18,09,1, 12.0,1,1, 12.442, 10478.923, 518.637, 52882.503 25/06/27,06:15:14,19,09,1, 12.0,1,1, 12.442, 10478.947, 518.628, 52882.427 25/06/27,06:15:15,00,09,1, 11.9,1,1, 12.443, 10478.945, 518.628, 52882.427 25/06/27,06:15:15,01,09,1, 11.9,1,1, 12.443, 10479.058, 518.657, 52882.412 25/06/27,06:15:15,02,09,1, 11.9,1,1, 12.443, 10479.078, 518.681, 52882.433 25/06/27,06:15:15,03,09,1, 11.9,1,1, 12.443, 10479.119, 518.659, 52882.465 25/06/27,06:15:15,04,09,1, 11.9,1,1, 12.443, 10479.169, 518.681, 52882.449 25/06/27,06:15:15,05,09,1, 11.9,1,1, 12.443, 10479.161, 518.711, 52882.396 25/06/27,06:15:15,06,09,1, 11.9,1,1, 12.443, 10479.251, 518.707, 52882.388 25/06/27,06:15:15,07,09,1, 11.9,1,1, 12.443, 10479.246, 518.721, 52882.403 25/06/27,06:15:15,08,09,1, 11.9,1,1, 12.443, 10479.283, 518.743, 52882.335 25/06/27,06:15:15,09,09,1, 11.9,1,1, 12.443, 10479.350, 518.735, 52882.251 25/06/27,06:15:15,10,09,1, 11.9,1,1, 12.443, 10479.396, 518.738, 52882.237 25/06/27,06:15:15,11,09,1, 11.9,1,1, 12.443, 10479.402, 518.773, 52882.335 25/06/27,06:15:15,12,09,1, 11.9,1,1, 12.443, 10479.456, 518.797, 52882.303 25/06/27,06:15:15,13,09,1, 11.9,1,1, 12.443, 10479.497, 518.774, 52882.218 25/06/27,06:15:15,14,09,1, 11.9,1,1, 12.443, 10479.520, 518.796, 52882.239 25/06/27,06:15:15,15,09,1, 11.9,1,1, 12.443, 10479.569, 518.823, 52882.175 25/06/27,06:15:15,16,09,1, 11.9,1,1, 12.443, 10479.589, 518.832, 52882.241 25/06/27,06:15:15,17,09,1, 11.9,1,1, 12.443, 10479.636, 518.838, 52882.168 25/06/27,06:15:15,18,09,1, 11.9,1,1, 12.443, 10479.666, 518.869, 52882.145 25/06/27,06:15:15,19,09,1, 11.9,1,1, 12.443, 10479.691, 518.863, 52882.122 25/06/27,06:15:16,00,10,1, 11.9,1,1, 12.445, 10479.687, 518.863, 52882.122 25/06/27,06:15:16,01,10,1, 11.9,1,1, 12.445, 10479.777, 518.885, 52882.137 25/06/27,06:15:16,02,10,1, 11.9,1,1, 12.445, 10479.855, 518.882, 52882.038 25/06/27,06:15:16,03,10,1, 11.9,1,1, 12.445, 10479.866, 518.884, 52882.045 25/06/27,06:15:16,04,10,1, 11.9,1,1, 12.445, 10479.924, 518.916, 52882.038 25/06/27,06:15:16,05,10,1, 11.9,1,1, 12.445, 10479.978, 518.926, 52881.994 25/06/27,06:15:16,06,10,1, 11.9,1,1, 12.445, 10479.991, 518.975, 52882.080 25/06/27,06:15:16,07,10,1, 11.9,1,1, 12.445, 10480.001, 518.939, 52882.058 25/06/27,06:15:16,08,10,1, 11.9,1,1, 12.445, 10480.058, 518.983, 52882.030 25/06/27,06:15:16,09,10,1, 11.9,1,1, 12.445, 10480.110, 518.977, 52881.931 25/06/27,06:15:16,10,10,1, 11.9,1,1, 12.445, 10480.153, 518.985, 52881.894 25/06/27,06:15:16,11,10,1, 11.9,1,1, 12.445, 10480.174, 518.991, 52881.880 25/06/27,06:15:16,12,10,1, 11.9,1,1, 12.445, 10480.217, 518.989, 52881.893 25/06/27,06:15:16,13,10,1, 11.9,1,1, 12.445, 10480.238, 519.004, 52881.982 25/06/27,06:15:16,14,10,1, 11.9,1,1, 12.445, 10480.320, 519.022, 52881.854 25/06/27,06:15:16,15,10,1, 11.9,1,1, 12.445, 10480.313, 519.018, 52881.892 25/06/27,06:15:16,16,10,1, 11.9,1,1, 12.445, 10480.350, 519.023, 52881.811 25/06/27,06:15:16,17,10,1, 11.9,1,1, 12.445, 10480.399, 519.042, 52881.777 25/06/27,06:15:16,18,10,1, 11.9,1,1, 12.445, 10480.459, 519.060, 52881.765 25/06/27,06:15:16,19,10,1, 11.9,1,1, 12.445, 10480.484, 519.062, 52881.835 25/06/27,06:15:17,00,09,1, 11.9,1,1, 12.441, 10480.480, 519.062, 52881.835 25/06/27,06:15:17,01,09,1, 11.9,1,1, 12.441, 10480.543, 519.071, 52881.800 25/06/27,06:15:17,02,09,1, 11.9,1,1, 12.441, 10480.602, 519.083, 52881.717 25/06/27,06:15:17,03,09,1, 11.9,1,1, 12.441, 10480.609, 519.083, 52881.728 25/06/27,06:15:17,04,09,1, 11.9,1,1, 12.441, 10480.669, 519.084, 52881.687 25/06/27,06:15:17,05,09,1, 11.9,1,1, 12.441, 10480.718, 519.103, 52881.675 25/06/27,06:15:17,06,09,1, 11.9,1,1, 12.441, 10480.743, 519.096, 52881.664 25/06/27,06:15:17,07,09,1, 11.9,1,1, 12.441, 10480.776, 519.088, 52881.662 25/06/27,06:15:17,08,09,1, 11.9,1,1, 12.441, 10480.825, 519.113, 52881.632 25/06/27,06:15:17,09,09,1, 11.9,1,1, 12.441, 10480.862, 519.119, 52881.593 25/06/27,06:15:17,10,09,1, 11.9,1,1, 12.441, 10480.893, 519.112, 52881.630 25/06/27,06:15:17,11,09,1, 11.9,1,1, 12.441, 10480.935, 519.127, 52881.561 25/06/27,06:15:17,12,09,1, 11.9,1,1, 12.441, 10480.978, 519.128, 52881.595 25/06/27,06:15:17,13,09,1, 11.9,1,1, 12.441, 10481.023, 519.128, 52881.560 25/06/27,06:15:17,14,09,1, 11.9,1,1, 12.441, 10481.049, 519.114, 52881.494 25/06/27,06:15:17,15,09,1, 11.9,1,1, 12.441, 10481.091, 519.129, 52881.502 25/06/27,06:15:17,16,09,1, 11.9,1,1, 12.441, 10481.141, 519.147, 52881.470 25/06/27,06:15:17,17,09,1, 11.9,1,1, 12.441, 10481.149, 519.135, 52881.450 25/06/27,06:15:17,18,09,1, 11.9,1,1, 12.441, 10481.187, 519.154, 52881.426 25/06/27,06:15:17,19,09,1, 11.9,1,1, 12.441, 10481.247, 519.130, 52881.376 25/06/27,06:15:18,00,09,1, 12.0,1,1, 12.444, 10481.240, 519.130, 52881.376 25/06/27,06:15:18,01,09,1, 12.0,1,1, 12.444, 10481.305, 519.137, 52881.388 25/06/27,06:15:18,02,09,1, 12.0,1,1, 12.444, 10481.357, 519.158, 52881.354 25/06/27,06:15:18,03,09,1, 12.0,1,1, 12.444, 10481.376, 519.155, 52881.373 25/06/27,06:15:18,04,09,1, 12.0,1,1, 12.444, 10481.411, 519.158, 52881.321 25/06/27,06:15:18,05,09,1, 12.0,1,1, 12.444, 10481.436, 519.158, 52881.324 25/06/27,06:15:18,06,09,1, 12.0,1,1, 12.444, 10481.488, 519.174, 52881.307 25/06/27,06:15:18,07,09,1, 12.0,1,1, 12.444, 10481.527, 519.165, 52881.288 25/06/27,06:15:18,08,09,1, 12.0,1,1, 12.444, 10481.579, 519.190, 52881.260 25/06/27,06:15:18,09,09,1, 12.0,1,1, 12.444, 10481.608, 519.181, 52881.213 25/06/27,06:15:18,10,09,1, 12.0,1,1, 12.444, 10481.638, 519.192, 52881.222 25/06/27,06:15:18,11,09,1, 12.0,1,1, 12.444, 10481.682, 519.218, 52881.205 25/06/27,06:15:18,12,09,1, 12.0,1,1, 12.444, 10481.702, 519.202, 52881.177 25/06/27,06:15:18,13,09,1, 12.0,1,1, 12.444, 10481.766, 519.222, 52881.183 25/06/27,06:15:18,14,09,1, 12.0,1,1, 12.444, 10481.777, 519.197, 52881.155 25/06/27,06:15:18,15,09,1, 12.0,1,1, 12.444, 10481.813, 519.233, 52881.147 25/06/27,06:15:18,16,09,1, 12.0,1,1, 12.444, 10481.847, 519.224, 52881.097 25/06/27,06:15:18,17,09,1, 12.0,1,1, 12.444, 10481.879, 519.216, 52881.120 25/06/27,06:15:18,18,09,1, 12.0,1,1, 12.444, 10481.916, 519.233, 52881.077 25/06/27,06:15:18,19,09,1, 12.0,1,1, 12.444, 10481.967, 519.215, 52881.027 25/06/27,06:15:19,00,09,1, 12.0,1,1, 12.441, 10481.966, 519.215, 52881.027 25/06/27,06:15:19,01,09,1, 12.0,1,1, 12.441, 10482.055, 519.276, 52880.973 25/06/27,06:15:19,02,09,1, 12.0,1,1, 12.441, 10482.069, 519.249, 52880.984 25/06/27,06:15:19,03,09,1, 12.0,1,1, 12.441, 10482.096, 519.252, 52881.072 25/06/27,06:15:19,04,09,1, 12.0,1,1, 12.441, 10482.145, 519.237, 52880.955 25/06/27,06:15:19,05,09,1, 12.0,1,1, 12.441, 10482.168, 519.238, 52880.995 25/06/27,06:15:19,06,09,1, 12.0,1,1, 12.441, 10482.224, 519.228, 52880.882 25/06/27,06:15:19,07,09,1, 12.0,1,1, 12.441, 10482.226, 519.255, 52880.912 25/06/27,06:15:19,08,09,1, 12.0,1,1, 12.441, 10482.280, 519.262, 52880.935 25/06/27,06:15:19,09,09,1, 12.0,1,1, 12.441, 10482.326, 519.283, 52880.934 25/06/27,06:15:19,10,09,1, 12.0,1,1, 12.441, 10482.341, 519.267, 52880.881 25/06/27,06:15:19,11,09,1, 12.0,1,1, 12.441, 10482.370, 519.251, 52880.891 25/06/27,06:15:19,12,09,1, 12.0,1,1, 12.441, 10482.393, 519.271, 52880.788 25/06/27,06:15:19,13,09,1, 12.0,1,1, 12.441, 10482.433, 519.272, 52880.775 25/06/27,06:15:19,14,09,1, 12.0,1,1, 12.441, 10482.469, 519.277, 52880.785 25/06/27,06:15:19,15,09,1, 12.0,1,1, 12.441, 10482.503, 519.295, 52880.865 25/06/27,06:15:19,16,09,1, 12.0,1,1, 12.441, 10482.558, 519.278, 52880.696 25/06/27,06:15:19,17,09,1, 12.0,1,1, 12.441, 10482.572, 519.279, 52880.775 25/06/27,06:15:19,18,09,1, 12.0,1,1, 12.441, 10482.615, 519.301, 52880.792 25/06/27,06:15:19,19,09,1, 12.0,1,1, 12.441, 10482.656, 519.312, 52880.766 25/06/27,06:15:20,00,09,1, 11.9,1,1, 12.446, 10482.650, 519.312, 52880.766 25/06/27,06:15:20,01,09,1, 11.9,1,1, 12.446, 10482.691, 519.307, 52880.665 25/06/27,06:15:20,02,09,1, 11.9,1,1, 12.446, 10482.745, 519.288, 52880.630 25/06/27,06:15:20,03,09,1, 11.9,1,1, 12.446, 10482.816, 519.310, 52880.666 25/06/27,06:15:20,04,09,1, 11.9,1,1, 12.446, 10482.831, 519.307, 52880.649 25/06/27,06:15:20,05,09,1, 11.9,1,1, 12.446, 10482.856, 519.311, 52880.627 25/06/27,06:15:20,06,09,1, 11.9,1,1, 12.446, 10482.900, 519.263, 52880.559 25/06/27,06:15:20,07,09,1, 11.9,1,1, 12.446, 10482.939, 519.306, 52880.638 25/06/27,06:15:20,08,09,1, 11.9,1,1, 12.446, 10482.949, 519.273, 52880.495 25/06/27,06:15:20,09,09,1, 11.9,1,1, 12.446, 10483.025, 519.269, 52880.523 25/06/27,06:15:20,10,09,1, 11.9,1,1, 12.446, 10483.015, 519.273, 52880.497 25/06/27,06:15:20,11,09,1, 11.9,1,1, 12.446, 10483.060, 519.298, 52880.590 25/06/27,06:15:20,12,09,1, 11.9,1,1, 12.446, 10483.129, 519.286, 52880.490 25/06/27,06:15:20,13,09,1, 11.9,1,1, 12.446, 10483.157, 519.290, 52880.470 25/06/27,06:15:20,14,09,1, 11.9,1,1, 12.446, 10483.179, 519.262, 52880.518 25/06/27,06:15:20,15,09,1, 11.9,1,1, 12.446, 10483.225, 519.257, 52880.431 25/06/27,06:15:20,16,09,1, 11.9,1,1, 12.446, 10483.262, 519.242, 52880.383 25/06/27,06:15:20,17,09,1, 11.9,1,1, 12.446, 10483.312, 519.266, 52880.375 25/06/27,06:15:20,18,09,1, 11.9,1,1, 12.446, 10483.328, 519.272, 52880.381 25/06/27,06:15:20,19,09,1, 11.9,1,1, 12.446, 10483.377, 519.242, 52880.307 25/06/27,06:15:21,00,09,1, 11.9,1,1, 12.443, 10483.376, 519.242, 52880.307 25/06/27,06:15:21,01,09,1, 11.9,1,1, 12.443, 10483.439, 519.282, 52880.323 25/06/27,06:15:21,02,09,1, 11.9,1,1, 12.443, 10483.493, 519.255, 52880.306 25/06/27,06:15:21,03,09,1, 11.9,1,1, 12.443, 10483.512, 519.257, 52880.293 25/06/27,06:15:21,04,09,1, 11.9,1,1, 12.443, 10483.539, 519.262, 52880.228 25/06/27,06:15:21,05,09,1, 11.9,1,1, 12.443, 10483.599, 519.266, 52880.237 25/06/27,06:15:21,06,09,1, 11.9,1,1, 12.443, 10483.619, 519.255, 52880.255 25/06/27,06:15:21,07,09,1, 11.9,1,1, 12.443, 10483.676, 519.245, 52880.255 25/06/27,06:15:21,08,09,1, 11.9,1,1, 12.443, 10483.704, 519.219, 52880.180 25/06/27,06:15:21,09,09,1, 11.9,1,1, 12.443, 10483.756, 519.225, 52880.259 25/06/27,06:15:21,10,09,1, 11.9,1,1, 12.443, 10483.764, 519.243, 52880.209 25/06/27,06:15:21,11,09,1, 11.9,1,1, 12.443, 10483.813, 519.237, 52880.165 25/06/27,06:15:21,12,09,1, 11.9,1,1, 12.443, 10483.835, 519.215, 52880.119 25/06/27,06:15:21,13,09,1, 11.9,1,1, 12.443, 10483.892, 519.225, 52880.092 25/06/27,06:15:21,14,09,1, 11.9,1,1, 12.443, 10483.924, 519.203, 52880.152 25/06/27,06:15:21,15,09,1, 11.9,1,1, 12.443, 10483.950, 519.205, 52880.138 25/06/27,06:15:21,16,09,1, 11.9,1,1, 12.443, 10484.020, 519.227, 52880.074 25/06/27,06:15:21,17,09,1, 11.9,1,1, 12.443, 10484.032, 519.223, 52879.995 25/06/27,06:15:21,18,09,1, 11.9,1,1, 12.443, 10484.066, 519.205, 52880.008 25/06/27,06:15:21,19,09,1, 11.9,1,1, 12.443, 10484.101, 519.215, 52880.060 25/06/27,06:15:22,00,08,1, 11.9,1,1, 12.446, 10484.093, 519.215, 52880.060 25/06/27,06:15:22,01,08,1, 11.9,1,1, 12.446, 10484.177, 519.197, 52879.961 25/06/27,06:15:22,02,08,1, 11.9,1,1, 12.446, 10484.232, 519.186, 52879.929 25/06/27,06:15:22,03,08,1, 11.9,1,1, 12.446, 10484.250, 519.176, 52879.923 25/06/27,06:15:22,04,08,1, 11.9,1,1, 12.446, 10484.282, 519.176, 52879.869 25/06/27,06:15:22,05,08,1, 11.9,1,1, 12.446, 10484.329, 519.192, 52879.927 25/06/27,06:15:22,06,08,1, 11.9,1,1, 12.446, 10484.402, 519.206, 52879.895 25/06/27,06:15:22,07,08,1, 11.9,1,1, 12.446, 10484.434, 519.190, 52879.817 25/06/27,06:15:22,08,08,1, 11.9,1,1, 12.446, 10484.450, 519.168, 52879.811 25/06/27,06:15:22,09,08,1, 11.9,1,1, 12.446, 10484.479, 519.189, 52879.871 25/06/27,06:15:22,10,08,1, 11.9,1,1, 12.446, 10484.531, 519.167, 52879.814 25/06/27,06:15:22,11,08,1, 11.9,1,1, 12.446, 10484.580, 519.165, 52879.745 25/06/27,06:15:22,12,08,1, 11.9,1,1, 12.446, 10484.612, 519.173, 52879.826 25/06/27,06:15:22,13,08,1, 11.9,1,1, 12.446, 10484.633, 519.168, 52879.721 25/06/27,06:15:22,14,08,1, 11.9,1,1, 12.446, 10484.682, 519.167, 52879.772 25/06/27,06:15:22,15,08,1, 11.9,1,1, 12.446, 10484.741, 519.156, 52879.671 25/06/27,06:15:22,16,08,1, 11.9,1,1, 12.446, 10484.771, 519.143, 52879.743 25/06/27,06:15:22,17,08,1, 11.9,1,1, 12.446, 10484.796, 519.152, 52879.682 25/06/27,06:15:22,18,08,1, 11.9,1,1, 12.446, 10484.866, 519.137, 52879.632 25/06/27,06:15:22,19,08,1, 11.9,1,1, 12.446, 10484.889, 519.168, 52879.624 25/06/27,06:15:23,00,09,1, 12.0,1,1, 12.448, 10484.886, 519.168, 52879.624 25/06/27,06:15:23,01,09,1, 12.0,1,1, 12.448, 10484.977, 519.136, 52879.580 25/06/27,06:15:23,02,09,1, 12.0,1,1, 12.448, 10484.994, 519.138, 52879.616 25/06/27,06:15:23,03,09,1, 12.0,1,1, 12.448, 10485.051, 519.116, 52879.589 25/06/27,06:15:23,04,09,1, 12.0,1,1, 12.448, 10485.098, 519.124, 52879.585 25/06/27,06:15:23,05,09,1, 12.0,1,1, 12.448, 10485.151, 519.122, 52879.486 25/06/27,06:15:23,06,09,1, 12.0,1,1, 12.448, 10485.148, 519.112, 52879.554 25/06/27,06:15:23,07,09,1, 12.0,1,1, 12.448, 10485.197, 519.112, 52879.406 25/06/27,06:15:23,08,09,1, 12.0,1,1, 12.448, 10485.230, 519.110, 52879.484 25/06/27,06:15:23,09,09,1, 12.0,1,1, 12.448, 10485.288, 519.102, 52879.468 25/06/27,06:15:23,10,09,1, 12.0,1,1, 12.448, 10485.347, 519.095, 52879.457 25/06/27,06:15:23,11,09,1, 12.0,1,1, 12.448, 10485.363, 519.097, 52879.438 25/06/27,06:15:23,12,09,1, 12.0,1,1, 12.448, 10485.409, 519.096, 52879.373 25/06/27,06:15:23,13,09,1, 12.0,1,1, 12.448, 10485.462, 519.103, 52879.363 25/06/27,06:15:23,14,09,1, 12.0,1,1, 12.448, 10485.491, 519.081, 52879.375 25/06/27,06:15:23,15,09,1, 12.0,1,1, 12.448, 10485.542, 519.055, 52879.276 25/06/27,06:15:23,16,09,1, 12.0,1,1, 12.448, 10485.607, 519.057, 52879.350 25/06/27,06:15:23,17,09,1, 12.0,1,1, 12.448, 10485.631, 519.053, 52879.234 25/06/27,06:15:23,18,09,1, 12.0,1,1, 12.448, 10485.680, 519.055, 52879.242 25/06/27,06:15:23,19,09,1, 12.0,1,1, 12.448, 10485.736, 519.058, 52879.298 25/06/27,06:15:24,00,09,1, 11.9,1,1, 12.448, 10485.729, 519.058, 52879.298 25/06/27,06:15:24,01,09,1, 11.9,1,1, 12.448, 10485.793, 519.044, 52879.227 25/06/27,06:15:24,02,09,1, 11.9,1,1, 12.448, 10485.835, 519.043, 52879.194 25/06/27,06:15:24,03,09,1, 11.9,1,1, 12.448, 10485.884, 519.041, 52879.226 25/06/27,06:15:24,04,09,1, 11.9,1,1, 12.448, 10485.938, 519.019, 52879.121 25/06/27,06:15:24,05,09,1, 11.9,1,1, 12.448, 10485.973, 519.031, 52879.102 25/06/27,06:15:24,06,09,1, 11.9,1,1, 12.448, 10486.009, 519.022, 52879.106 25/06/27,06:15:24,07,09,1, 11.9,1,1, 12.448, 10486.072, 519.009, 52879.121 25/06/27,06:15:24,08,09,1, 11.9,1,1, 12.448, 10486.080, 518.988, 52879.065 25/06/27,06:15:24,09,09,1, 11.9,1,1, 12.448, 10486.113, 518.989, 52879.062 25/06/27,06:15:24,10,09,1, 11.9,1,1, 12.448, 10486.168, 518.991, 52879.021 25/06/27,06:15:24,11,09,1, 11.9,1,1, 12.448, 10486.242, 518.992, 52879.059 25/06/27,06:15:24,12,09,1, 11.9,1,1, 12.448, 10486.259, 518.998, 52879.098 25/06/27,06:15:24,13,09,1, 11.9,1,1, 12.448, 10486.295, 518.989, 52879.075 25/06/27,06:15:24,14,09,1, 11.9,1,1, 12.448, 10486.363, 518.975, 52879.013 25/06/27,06:15:24,15,09,1, 11.9,1,1, 12.448, 10486.405, 518.966, 52878.985 25/06/27,06:15:24,16,09,1, 11.9,1,1, 12.448, 10486.446, 518.975, 52878.940 25/06/27,06:15:24,17,09,1, 11.9,1,1, 12.448, 10486.483, 518.970, 52878.962 25/06/27,06:15:24,18,09,1, 11.9,1,1, 12.448, 10486.517, 518.928, 52878.935 25/06/27,06:15:24,19,09,1, 11.9,1,1, 12.448, 10486.542, 518.987, 52879.106 25/06/27,06:15:25,00,09,1, 12.0,1,1, 12.447, 10486.538, 518.987, 52879.106 25/06/27,06:15:25,01,09,1, 12.0,1,1, 12.447, 10486.682, 518.927, 52878.897 25/06/27,06:15:25,02,09,1, 12.0,1,1, 12.447, 10486.715, 518.939, 52878.850 25/06/27,06:15:25,03,09,1, 12.0,1,1, 12.447, 10486.768, 518.912, 52878.858 25/06/27,06:15:25,04,09,1, 12.0,1,1, 12.447, 10486.784, 518.918, 52878.796 25/06/27,06:15:25,05,09,1, 12.0,1,1, 12.447, 10486.851, 518.916, 52878.780 25/06/27,06:15:25,06,09,1, 12.0,1,1, 12.447, 10486.882, 518.907, 52878.743 25/06/27,06:15:25,07,09,1, 12.0,1,1, 12.447, 10486.923, 518.891, 52878.696 25/06/27,06:15:25,08,09,1, 12.0,1,1, 12.447, 10486.987, 518.892, 52878.691 25/06/27,06:15:25,09,09,1, 12.0,1,1, 12.447, 10487.027, 518.893, 52878.699 25/06/27,06:15:25,10,09,1, 12.0,1,1, 12.447, 10487.064, 518.875, 52878.666 25/06/27,06:15:25,11,09,1, 12.0,1,1, 12.447, 10487.094, 518.897, 52878.654 25/06/27,06:15:25,12,09,1, 12.0,1,1, 12.447, 10487.150, 518.865, 52878.592 25/06/27,06:15:25,13,09,1, 12.0,1,1, 12.447, 10487.215, 518.835, 52878.641 25/06/27,06:15:25,14,09,1, 12.0,1,1, 12.447, 10487.250, 518.872, 52878.597 25/06/27,06:15:25,15,09,1, 12.0,1,1, 12.447, 10487.292, 518.830, 52878.600 25/06/27,06:15:25,16,09,1, 12.0,1,1, 12.447, 10487.326, 518.846, 52878.566 25/06/27,06:15:25,17,09,1, 12.0,1,1, 12.447, 10487.390, 518.830, 52878.487 25/06/27,06:15:25,18,09,1, 12.0,1,1, 12.447, 10487.448, 518.817, 52878.492 25/06/27,06:15:25,19,09,1, 12.0,1,1, 12.447, 10487.499, 518.812, 52878.460 25/06/27,06:15:26,00,08,1, 12.0,1,1, 12.442, 10487.498, 518.812, 52878.460 25/06/27,06:15:26,01,08,1, 12.0,1,1, 12.442, 10487.551, 518.798, 52878.450 25/06/27,06:15:26,02,08,1, 12.0,1,1, 12.442, 10487.619, 518.787, 52878.443 25/06/27,06:15:26,03,08,1, 12.0,1,1, 12.442, 10487.672, 518.785, 52878.365 25/06/27,06:15:26,04,08,1, 12.0,1,1, 12.442, 10487.739, 518.777, 52878.334 25/06/27,06:15:26,05,08,1, 12.0,1,1, 12.442, 10487.771, 518.747, 52878.279 25/06/27,06:15:26,06,08,1, 12.0,1,1, 12.442, 10487.826, 518.745, 52878.395 25/06/27,06:15:26,07,08,1, 12.0,1,1, 12.442, 10487.901, 518.756, 52878.318 25/06/27,06:15:26,08,08,1, 12.0,1,1, 12.442, 10487.943, 518.776, 52878.356 25/06/27,06:15:26,09,08,1, 12.0,1,1, 12.442, 10487.995, 518.732, 52878.258 25/06/27,06:15:26,10,08,1, 12.0,1,1, 12.442, 10488.035, 518.713, 52878.481 25/06/27,06:15:26,11,08,1, 12.0,1,1, 12.442, 10488.117, 518.695, 52878.242 25/06/27,06:15:26,12,08,1, 12.0,1,1, 12.442, 10488.138, 518.719, 52878.144 25/06/27,06:15:26,13,08,1, 12.0,1,1, 12.442, 10488.213, 518.704, 52878.216 25/06/27,06:15:26,14,08,1, 12.0,1,1, 12.442, 10488.233, 518.696, 52878.160 25/06/27,06:15:26,15,08,1, 12.0,1,1, 12.442, 10488.294, 518.693, 52878.147 25/06/27,06:15:26,16,08,1, 12.0,1,1, 12.442, 10488.353, 518.660, 52878.205 25/06/27,06:15:26,17,08,1, 12.0,1,1, 12.442, 10488.394, 518.662, 52878.115 25/06/27,06:15:26,18,08,1, 12.0,1,1, 12.442, 10488.419, 518.659, 52878.109 25/06/27,06:15:26,19,08,1, 12.0,1,1, 12.442, 10488.497, 518.659, 52878.142 25/06/27,06:15:27,00,08,1, 11.9,1,1, 12.446, 10488.491, 518.659, 52878.142 25/06/27,06:15:27,01,08,1, 11.9,1,1, 12.446, 10488.651, 518.637, 52877.991 25/06/27,06:15:27,02,08,1, 11.9,1,1, 12.446, 10488.666, 518.633, 52877.982 25/06/27,06:15:27,03,08,1, 11.9,1,1, 12.446, 10488.720, 518.620, 52877.772 25/06/27,06:15:27,04,08,1, 11.9,1,1, 12.446, 10488.735, 518.611, 52878.039 25/06/27,06:15:27,05,08,1, 11.9,1,1, 12.446, 10488.792, 518.611, 52878.002 25/06/27,06:15:27,06,08,1, 11.9,1,1, 12.446, 10488.851, 518.609, 52877.932 25/06/27,06:15:27,07,08,1, 11.9,1,1, 12.446, 10488.931, 518.607, 52877.969 25/06/27,06:15:27,08,08,1, 11.9,1,1, 12.446, 10488.963, 518.596, 52877.885 25/06/27,06:15:27,09,08,1, 11.9,1,1, 12.446, 10489.010, 518.573, 52877.827 25/06/27,06:15:27,10,08,1, 11.9,1,1, 12.446, 10489.085, 518.572, 52877.850 25/06/27,06:15:27,11,08,1, 11.9,1,1, 12.446, 10489.148, 518.582, 52877.850 25/06/27,06:15:27,12,08,1, 11.9,1,1, 12.446, 10489.191, 518.552, 52877.811 25/06/27,06:15:27,13,08,1, 11.9,1,1, 12.446, 10489.242, 518.525, 52877.724 25/06/27,06:15:27,14,08,1, 11.9,1,1, 12.446, 10489.284, 518.542, 52877.765 25/06/27,06:15:27,15,08,1, 11.9,1,1, 12.446, 10489.363, 518.528, 52877.777 25/06/27,06:15:27,16,08,1, 11.9,1,1, 12.446, 10489.395, 518.508, 52877.687 25/06/27,06:15:27,17,08,1, 11.9,1,1, 12.446, 10489.453, 518.522, 52877.707 25/06/27,06:15:27,18,08,1, 11.9,1,1, 12.446, 10489.512, 518.491, 52877.626 25/06/27,06:15:27,19,08,1, 11.9,1,1, 12.446, 10489.543, 518.489, 52877.646 25/06/27,06:15:28,00,09,1, 12.0,1,1, 12.444, 10489.542, 518.489, 52877.646 25/06/27,06:15:28,01,09,1, 12.0,1,1, 12.444, 10489.657, 518.494, 52877.561 25/06/27,06:15:28,02,09,1, 12.0,1,1, 12.444, 10489.726, 518.470, 52877.583 25/06/27,06:15:28,03,09,1, 12.0,1,1, 12.444, 10489.762, 518.476, 52877.616 25/06/27,06:15:28,04,09,1, 12.0,1,1, 12.444, 10489.862, 518.445, 52877.524 25/06/27,06:15:28,05,09,1, 12.0,1,1, 12.444, 10489.882, 518.451, 52877.469 25/06/27,06:15:28,06,09,1, 12.0,1,1, 12.444, 10489.948, 518.446, 52877.532 25/06/27,06:15:28,07,09,1, 12.0,1,1, 12.444, 10490.018, 518.435, 52877.476 25/06/27,06:15:28,08,09,1, 12.0,1,1, 12.444, 10490.053, 518.406, 52877.403 25/06/27,06:15:28,09,09,1, 12.0,1,1, 12.444, 10490.129, 518.394, 52877.428 25/06/27,06:15:28,10,09,1, 12.0,1,1, 12.444, 10490.167, 518.412, 52877.424 25/06/27,06:15:28,11,09,1, 12.0,1,1, 12.444, 10490.229, 518.413, 52877.409 25/06/27,06:15:28,12,09,1, 12.0,1,1, 12.444, 10490.321, 518.385, 52877.397 25/06/27,06:15:28,13,09,1, 12.0,1,1, 12.444, 10490.352, 518.358, 52877.346 25/06/27,06:15:28,14,09,1, 12.0,1,1, 12.444, 10490.400, 518.359, 52877.344 25/06/27,06:15:28,15,09,1, 12.0,1,1, 12.444, 10490.470, 518.358, 52877.380 25/06/27,06:15:28,16,09,1, 12.0,1,1, 12.444, 10490.517, 518.353, 52877.239 25/06/27,06:15:28,17,09,1, 12.0,1,1, 12.444, 10490.565, 518.347, 52877.310 25/06/27,06:15:28,18,09,1, 12.0,1,1, 12.444, 10490.650, 518.341, 52877.212 25/06/27,06:15:28,19,09,1, 12.0,1,1, 12.444, 10490.722, 518.350, 52877.177 25/06/27,06:15:29,00,08,1, 11.9,1,1, 12.446, 10490.719, 518.350, 52877.177 25/06/27,06:15:29,01,08,1, 11.9,1,1, 12.446, 10490.817, 518.325, 52877.159 25/06/27,06:15:29,02,08,1, 11.9,1,1, 12.446, 10490.879, 518.315, 52877.144 25/06/27,06:15:29,03,08,1, 11.9,1,1, 12.446, 10490.945, 518.327, 52877.198 25/06/27,06:15:29,04,08,1, 11.9,1,1, 12.446, 10491.013, 518.292, 52877.194 25/06/27,06:15:29,05,08,1, 11.9,1,1, 12.446, 10491.056, 518.300, 52877.104 25/06/27,06:15:29,06,08,1, 11.9,1,1, 12.446, 10491.107, 518.292, 52877.080 25/06/27,06:15:29,07,08,1, 11.9,1,1, 12.446, 10491.201, 518.283, 52876.980 25/06/27,06:15:29,08,08,1, 11.9,1,1, 12.446, 10491.250, 518.289, 52877.016 25/06/27,06:15:29,09,08,1, 11.9,1,1, 12.446, 10491.315, 518.293, 52876.978 25/06/27,06:15:29,10,08,1, 11.9,1,1, 12.446, 10491.344, 518.256, 52876.939 25/06/27,06:15:29,11,08,1, 11.9,1,1, 12.446, 10491.435, 518.258, 52876.965 25/06/27,06:15:29,12,08,1, 11.9,1,1, 12.446, 10491.490, 518.257, 52876.992 25/06/27,06:15:29,13,08,1, 11.9,1,1, 12.446, 10491.529, 518.231, 52876.912 25/06/27,06:15:29,14,08,1, 11.9,1,1, 12.446, 10491.599, 518.223, 52876.904 25/06/27,06:15:29,15,08,1, 11.9,1,1, 12.446, 10491.666, 518.237, 52876.888 25/06/27,06:15:29,16,08,1, 11.9,1,1, 12.446, 10491.721, 518.221, 52876.879 25/06/27,06:15:29,17,08,1, 11.9,1,1, 12.446, 10491.805, 518.204, 52876.775 25/06/27,06:15:29,18,08,1, 11.9,1,1, 12.446, 10491.864, 518.198, 52876.817 25/06/27,06:15:29,19,08,1, 11.9,1,1, 12.446, 10491.927, 518.184, 52876.741 25/06/27,06:15:30,00,09,1, 12.0,1,1, 12.446, 10491.921, 518.184, 52876.741 25/06/27,06:15:30,01,09,1, 12.0,1,1, 12.446, 10492.051, 518.210, 52876.796 25/06/27,06:15:30,02,09,1, 12.0,1,1, 12.446, 10492.089, 518.188, 52876.715 25/06/27,06:15:30,03,09,1, 12.0,1,1, 12.446, 10492.182, 518.191, 52876.773 25/06/27,06:15:30,04,09,1, 12.0,1,1, 12.446, 10492.230, 518.181, 52876.688 25/06/27,06:15:30,05,09,1, 12.0,1,1, 12.446, 10492.317, 518.155, 52876.664 25/06/27,06:15:30,06,09,1, 12.0,1,1, 12.446, 10492.386, 518.159, 52876.689 25/06/27,06:15:30,07,09,1, 12.0,1,1, 12.446, 10492.434, 518.182, 52876.656 25/06/27,06:15:30,08,09,1, 12.0,1,1, 12.446, 10492.492, 518.176, 52876.621 25/06/27,06:15:30,09,09,1, 12.0,1,1, 12.446, 10492.549, 518.151, 52876.593 25/06/27,06:15:30,10,09,1, 12.0,1,1, 12.446, 10492.608, 518.119, 52876.592 25/06/27,06:15:30,11,09,1, 12.0,1,1, 12.446, 10492.666, 518.125, 52876.576 25/06/27,06:15:30,12,09,1, 12.0,1,1, 12.446, 10492.733, 518.113, 52876.536 25/06/27,06:15:30,13,09,1, 12.0,1,1, 12.446, 10492.803, 518.135, 52876.536 25/06/27,06:15:30,14,09,1, 12.0,1,1, 12.446, 10492.863, 518.110, 52876.438 25/06/27,06:15:30,15,09,1, 12.0,1,1, 12.446, 10492.930, 518.128, 52876.365 25/06/27,06:15:30,16,09,1, 12.0,1,1, 12.446, 10493.002, 518.093, 52876.414 25/06/27,06:15:30,17,09,1, 12.0,1,1, 12.446, 10493.083, 518.104, 52876.378 25/06/27,06:15:30,18,09,1, 12.0,1,1, 12.446, 10493.135, 518.097, 52876.326 25/06/27,06:15:30,19,09,1, 12.0,1,1, 12.446, 10493.188, 518.078, 52876.324 25/06/27,06:15:31,00,11,1, 12.0,1,1, 12.450, 10493.181, 518.078, 52876.324 25/06/27,06:15:31,01,11,1, 12.0,1,1, 12.450, 10493.319, 518.072, 52876.302 25/06/27,06:15:31,02,11,1, 12.0,1,1, 12.450, 10493.398, 518.052, 52876.259 25/06/27,06:15:31,03,11,1, 12.0,1,1, 12.450, 10493.457, 518.033, 52876.204 25/06/27,06:15:31,04,11,1, 12.0,1,1, 12.450, 10493.525, 518.022, 52876.178 25/06/27,06:15:31,05,11,1, 12.0,1,1, 12.450, 10493.604, 518.050, 52876.227 25/06/27,06:15:31,06,11,1, 12.0,1,1, 12.450, 10493.659, 518.020, 52876.093 25/06/27,06:15:31,07,11,1, 12.0,1,1, 12.450, 10493.713, 518.027, 52876.166 25/06/27,06:15:31,08,11,1, 12.0,1,1, 12.450, 10493.794, 517.999, 52876.113 25/06/27,06:15:31,09,11,1, 12.0,1,1, 12.450, 10493.889, 517.993, 52876.128 25/06/27,06:15:31,10,11,1, 12.0,1,1, 12.450, 10493.958, 518.006, 52876.130 25/06/27,06:15:31,11,11,1, 12.0,1,1, 12.450, 10494.026, 518.008, 52875.992 25/06/27,06:15:31,12,11,1, 12.0,1,1, 12.450, 10494.077, 517.982, 52876.025 25/06/27,06:15:31,13,11,1, 12.0,1,1, 12.450, 10494.145, 517.982, 52876.014 25/06/27,06:15:31,14,11,1, 12.0,1,1, 12.450, 10494.222, 517.960, 52875.903 25/06/27,06:15:31,15,11,1, 12.0,1,1, 12.450, 10494.287, 517.963, 52875.919 25/06/27,06:15:31,16,11,1, 12.0,1,1, 12.450, 10494.352, 517.969, 52875.971 25/06/27,06:15:31,17,11,1, 12.0,1,1, 12.450, 10494.431, 517.931, 52875.862 25/06/27,06:15:31,18,11,1, 12.0,1,1, 12.450, 10494.499, 517.937, 52875.869 25/06/27,06:15:31,19,11,1, 12.0,1,1, 12.450, 10494.589, 517.943, 52875.854 25/06/27,06:15:32,00,10,1, 11.9,1,1, 12.448, 10494.583, 517.943, 52875.854 25/06/27,06:15:32,01,10,1, 11.9,1,1, 12.448, 10494.717, 517.939, 52875.851 25/06/27,06:15:32,02,10,1, 11.9,1,1, 12.448, 10494.777, 517.913, 52875.731 25/06/27,06:15:32,03,10,1, 11.9,1,1, 12.448, 10494.844, 517.901, 52875.718 25/06/27,06:15:32,04,10,1, 11.9,1,1, 12.448, 10494.922, 517.930, 52875.734 25/06/27,06:15:32,05,10,1, 11.9,1,1, 12.448, 10494.969, 517.900, 52875.691 25/06/27,06:15:32,06,10,1, 11.9,1,1, 12.448, 10495.063, 517.895, 52875.711 25/06/27,06:15:32,07,10,1, 11.9,1,1, 12.448, 10495.131, 517.884, 52875.635 25/06/27,06:15:32,08,10,1, 11.9,1,1, 12.448, 10495.188, 517.886, 52875.567 25/06/27,06:15:32,09,10,1, 11.9,1,1, 12.448, 10495.276, 517.886, 52875.623 25/06/27,06:15:32,10,10,1, 11.9,1,1, 12.448, 10495.338, 517.883, 52875.573 25/06/27,06:15:32,11,10,1, 11.9,1,1, 12.448, 10495.423, 517.864, 52875.572 25/06/27,06:15:32,12,10,1, 11.9,1,1, 12.448, 10495.484, 517.854, 52875.528 25/06/27,06:15:32,13,10,1, 11.9,1,1, 12.448, 10495.549, 517.861, 52875.495 25/06/27,06:15:32,14,10,1, 11.9,1,1, 12.448, 10495.637, 517.879, 52875.530 25/06/27,06:15:32,15,10,1, 11.9,1,1, 12.448, 10495.710, 517.855, 52875.505 25/06/27,06:15:32,16,10,1, 11.9,1,1, 12.448, 10495.772, 517.850, 52875.408 25/06/27,06:15:32,17,10,1, 11.9,1,1, 12.448, 10495.845, 517.833, 52875.462 25/06/27,06:15:32,18,10,1, 11.9,1,1, 12.448, 10495.919, 517.835, 52875.381 25/06/27,06:15:32,19,10,1, 11.9,1,1, 12.448, 10495.993, 517.815, 52875.329 25/06/27,06:15:33,00,08,1, 11.9,1,1, 12.443, 10495.993, 517.815, 52875.329 25/06/27,06:15:33,01,08,1, 11.9,1,1, 12.443, 10496.120, 517.812, 52875.314 25/06/27,06:15:33,02,08,1, 11.9,1,1, 12.443, 10496.177, 517.809, 52875.294 25/06/27,06:15:33,03,08,1, 11.9,1,1, 12.443, 10496.261, 517.816, 52875.241 25/06/27,06:15:33,04,08,1, 11.9,1,1, 12.443, 10496.351, 517.795, 52875.217 25/06/27,06:15:33,05,08,1, 11.9,1,1, 12.443, 10496.430, 517.814, 52875.218 25/06/27,06:15:33,06,08,1, 11.9,1,1, 12.443, 10496.483, 517.792, 52875.200 25/06/27,06:15:33,07,08,1, 11.9,1,1, 12.443, 10496.538, 517.804, 52875.195 25/06/27,06:15:33,08,08,1, 11.9,1,1, 12.443, 10496.630, 517.787, 52875.160 25/06/27,06:15:33,09,08,1, 11.9,1,1, 12.443, 10496.679, 517.780, 52875.151 25/06/27,06:15:33,10,08,1, 11.9,1,1, 12.443, 10496.791, 517.770, 52875.147 25/06/27,06:15:33,11,08,1, 11.9,1,1, 12.443, 10496.877, 517.766, 52875.047 25/06/27,06:15:33,12,08,1, 11.9,1,1, 12.443, 10496.907, 517.749, 52875.069 25/06/27,06:15:33,13,08,1, 11.9,1,1, 12.443, 10497.001, 517.758, 52875.100 25/06/27,06:15:33,14,08,1, 11.9,1,1, 12.443, 10497.093, 517.763, 52875.027 25/06/27,06:15:33,15,08,1, 11.9,1,1, 12.443, 10497.165, 517.752, 52874.995 25/06/27,06:15:33,16,08,1, 11.9,1,1, 12.443, 10497.251, 517.764, 52874.973 25/06/27,06:15:33,17,08,1, 11.9,1,1, 12.443, 10497.314, 517.736, 52874.920 25/06/27,06:15:33,18,08,1, 11.9,1,1, 12.443, 10497.369, 517.728, 52874.860 25/06/27,06:15:33,19,08,1, 11.9,1,1, 12.443, 10497.474, 517.731, 52874.922 25/06/27,06:15:34,00,09,1, 11.9,1,1, 12.448, 10497.470, 517.731, 52874.922 25/06/27,06:15:34,01,09,1, 11.9,1,1, 12.448, 10497.595, 517.713, 52874.856 25/06/27,06:15:34,02,09,1, 11.9,1,1, 12.448, 10497.657, 517.715, 52874.829 25/06/27,06:15:34,03,09,1, 11.9,1,1, 12.448, 10497.732, 517.718, 52874.823 25/06/27,06:15:34,04,09,1, 11.9,1,1, 12.448, 10497.793, 517.727, 52874.823 25/06/27,06:15:34,05,09,1, 11.9,1,1, 12.448, 10497.891, 517.702, 52874.785 25/06/27,06:15:34,06,09,1, 11.9,1,1, 12.448, 10497.954, 517.678, 52874.743 25/06/27,06:15:34,07,09,1, 11.9,1,1, 12.448, 10498.054, 517.688, 52874.718 25/06/27,06:15:34,08,09,1, 11.9,1,1, 12.448, 10498.104, 517.662, 52874.714 25/06/27,06:15:34,09,09,1, 11.9,1,1, 12.448, 10498.166, 517.668, 52874.653 25/06/27,06:15:34,10,09,1, 11.9,1,1, 12.448, 10498.260, 517.660, 52874.706 25/06/27,06:15:34,11,09,1, 11.9,1,1, 12.448, 10498.327, 517.659, 52874.630 25/06/27,06:15:34,12,09,1, 11.9,1,1, 12.448, 10498.394, 517.644, 52874.596 25/06/27,06:15:34,13,09,1, 11.9,1,1, 12.448, 10498.489, 517.656, 52874.631 25/06/27,06:15:34,14,09,1, 11.9,1,1, 12.448, 10498.529, 517.626, 52874.566 25/06/27,06:15:34,15,09,1, 11.9,1,1, 12.448, 10498.636, 517.646, 52874.620 25/06/27,06:15:34,16,09,1, 11.9,1,1, 12.448, 10498.674, 517.626, 52874.568 25/06/27,06:15:34,17,09,1, 11.9,1,1, 12.448, 10498.755, 517.623, 52874.525 25/06/27,06:15:34,18,09,1, 11.9,1,1, 12.448, 10498.839, 517.619, 52874.516 25/06/27,06:15:34,19,09,1, 11.9,1,1, 12.448, 10498.926, 517.600, 52874.450 25/06/27,06:15:35,00,09,1, 11.9,1,1, 12.443, 10498.922, 517.600, 52874.450 25/06/27,06:15:35,01,09,1, 11.9,1,1, 12.443, 10499.062, 517.588, 52874.419 25/06/27,06:15:35,02,09,1, 11.9,1,1, 12.443, 10499.111, 517.577, 52874.398 25/06/27,06:15:35,03,09,1, 11.9,1,1, 12.443, 10499.178, 517.569, 52874.283 25/06/27,06:15:35,04,09,1, 11.9,1,1, 12.443, 10499.292, 517.563, 52874.306 25/06/27,06:15:35,05,09,1, 11.9,1,1, 12.443, 10499.335, 517.558, 52874.313 25/06/27,06:15:35,06,09,1, 11.9,1,1, 12.443, 10499.414, 517.565, 52874.236 25/06/27,06:15:35,07,09,1, 11.9,1,1, 12.443, 10499.504, 517.557, 52874.285 25/06/27,06:15:35,08,09,1, 11.9,1,1, 12.443, 10499.588, 517.533, 52874.235 25/06/27,06:15:35,09,09,1, 11.9,1,1, 12.443, 10499.629, 517.520, 52874.175 25/06/27,06:15:35,10,09,1, 11.9,1,1, 12.443, 10499.713, 517.512, 52874.128 25/06/27,06:15:35,11,09,1, 11.9,1,1, 12.443, 10499.800, 517.500, 52874.166 25/06/27,06:15:35,12,09,1, 11.9,1,1, 12.443, 10499.865, 517.532, 52874.120 25/06/27,06:15:35,13,09,1, 11.9,1,1, 12.443, 10499.941, 517.518, 52874.138 25/06/27,06:15:35,14,09,1, 11.9,1,1, 12.443, 10500.031, 517.515, 52874.052 25/06/27,06:15:35,15,09,1, 11.9,1,1, 12.443, 10500.096, 517.491, 52874.004 25/06/27,06:15:35,16,09,1, 11.9,1,1, 12.443, 10500.187, 517.482, 52874.038 25/06/27,06:15:35,17,09,1, 11.9,1,1, 12.443, 10500.242, 517.486, 52874.001 25/06/27,06:15:35,18,09,1, 11.9,1,1, 12.443, 10500.334, 517.480, 52873.917 25/06/27,06:15:35,19,09,1, 11.9,1,1, 12.443, 10500.399, 517.476, 52873.948 25/06/27,06:15:36,00,10,1, 11.9,1,1, 12.447, 10500.391, 517.476, 52873.948 25/06/27,06:15:36,01,10,1, 11.9,1,1, 12.447, 10500.538, 517.458, 52873.909 25/06/27,06:15:36,02,10,1, 11.9,1,1, 12.447, 10500.627, 517.441, 52873.852 25/06/27,06:15:36,03,10,1, 11.9,1,1, 12.447, 10500.709, 517.407, 52873.791 25/06/27,06:15:36,04,10,1, 11.9,1,1, 12.447, 10500.770, 517.386, 52873.818 25/06/27,06:15:36,05,10,1, 11.9,1,1, 12.447, 10500.850, 517.421, 52873.724 25/06/27,06:15:36,06,10,1, 11.9,1,1, 12.447, 10500.953, 517.404, 52873.748 25/06/27,06:15:36,07,10,1, 11.9,1,1, 12.447, 10500.988, 517.391, 52873.697 25/06/27,06:15:36,08,10,1, 11.9,1,1, 12.447, 10501.092, 517.378, 52873.728 25/06/27,06:15:36,09,10,1, 11.9,1,1, 12.447, 10501.162, 517.364, 52873.680 25/06/27,06:15:36,10,10,1, 11.9,1,1, 12.447, 10501.248, 517.366, 52873.603 25/06/27,06:15:36,11,10,1, 11.9,1,1, 12.447, 10501.287, 517.358, 52873.605 25/06/27,06:15:36,12,10,1, 11.9,1,1, 12.447, 10501.359, 517.342, 52873.566 25/06/27,06:15:36,13,10,1, 11.9,1,1, 12.447, 10501.442, 517.323, 52873.571 25/06/27,06:15:36,14,10,1, 11.9,1,1, 12.447, 10501.522, 517.359, 52873.464 25/06/27,06:15:36,15,10,1, 11.9,1,1, 12.447, 10501.605, 517.293, 52873.481 25/06/27,06:15:36,16,10,1, 11.9,1,1, 12.447, 10501.669, 517.323, 52873.482 25/06/27,06:15:36,17,10,1, 11.9,1,1, 12.447, 10501.748, 517.298, 52873.488 25/06/27,06:15:36,18,10,1, 11.9,1,1, 12.447, 10501.813, 517.300, 52873.497 25/06/27,06:15:36,19,10,1, 11.9,1,1, 12.447, 10501.905, 517.276, 52873.493 25/06/27,06:15:37,00,10,1, 12.0,1,1, 12.451, 10501.901, 517.276, 52873.493 25/06/27,06:15:37,01,10,1, 12.0,1,1, 12.451, 10502.040, 517.287, 52873.376 25/06/27,06:15:37,02,10,1, 12.0,1,1, 12.451, 10502.137, 517.271, 52873.380 25/06/27,06:15:37,03,10,1, 12.0,1,1, 12.451, 10502.220, 517.260, 52873.331 25/06/27,06:15:37,04,10,1, 12.0,1,1, 12.451, 10502.274, 517.253, 52873.283 25/06/27,06:15:37,05,10,1, 12.0,1,1, 12.451, 10502.361, 517.233, 52873.296 25/06/27,06:15:37,06,10,1, 12.0,1,1, 12.451, 10502.431, 517.214, 52873.292 25/06/27,06:15:37,07,10,1, 12.0,1,1, 12.451, 10502.477, 517.222, 52873.255 25/06/27,06:15:37,08,10,1, 12.0,1,1, 12.451, 10502.551, 517.194, 52873.259 25/06/27,06:15:37,09,10,1, 12.0,1,1, 12.451, 10502.625, 517.182, 52873.201 25/06/27,06:15:37,10,10,1, 12.0,1,1, 12.451, 10502.726, 517.166, 52873.172 25/06/27,06:15:37,11,10,1, 12.0,1,1, 12.451, 10502.800, 517.177, 52873.153 25/06/27,06:15:37,12,10,1, 12.0,1,1, 12.451, 10502.866, 517.165, 52873.105 25/06/27,06:15:37,13,10,1, 12.0,1,1, 12.451, 10502.958, 517.168, 52873.159 25/06/27,06:15:37,14,10,1, 12.0,1,1, 12.451, 10503.006, 517.172, 52873.054 25/06/27,06:15:37,15,10,1, 12.0,1,1, 12.451, 10503.074, 517.163, 52873.088 25/06/27,06:15:37,16,10,1, 12.0,1,1, 12.451, 10503.160, 517.151, 52873.029 25/06/27,06:15:37,17,10,1, 12.0,1,1, 12.451, 10503.240, 517.124, 52873.063 25/06/27,06:15:37,18,10,1, 12.0,1,1, 12.451, 10503.310, 517.120, 52873.039 25/06/27,06:15:37,19,10,1, 12.0,1,1, 12.451, 10503.387, 517.120, 52873.003 25/06/27,06:15:38,00,10,1, 11.9,1,1, 12.449, 10503.386, 517.120, 52873.003 25/06/27,06:15:38,01,10,1, 11.9,1,1, 12.449, 10503.536, 517.072, 52872.927 25/06/27,06:15:38,02,10,1, 11.9,1,1, 12.449, 10503.619, 517.071, 52872.928 25/06/27,06:15:38,03,10,1, 11.9,1,1, 12.449, 10503.704, 517.054, 52872.858 25/06/27,06:15:38,04,10,1, 11.9,1,1, 12.449, 10503.778, 517.060, 52872.861 25/06/27,06:15:38,05,10,1, 11.9,1,1, 12.449, 10503.843, 517.022, 52872.748 25/06/27,06:15:38,06,10,1, 11.9,1,1, 12.449, 10503.901, 517.046, 52872.800 25/06/27,06:15:38,07,10,1, 11.9,1,1, 12.449, 10503.985, 517.035, 52872.753 25/06/27,06:15:38,08,10,1, 11.9,1,1, 12.449, 10504.067, 517.039, 52872.793 25/06/27,06:15:38,09,10,1, 11.9,1,1, 12.449, 10504.126, 517.010, 52872.744 25/06/27,06:15:38,10,10,1, 11.9,1,1, 12.449, 10504.205, 516.996, 52872.696 25/06/27,06:15:38,11,10,1, 11.9,1,1, 12.449, 10504.263, 516.978, 52872.693 25/06/27,06:15:38,12,10,1, 11.9,1,1, 12.449, 10504.371, 516.973, 52872.633 25/06/27,06:15:38,13,10,1, 11.9,1,1, 12.449, 10504.412, 516.966, 52872.658 25/06/27,06:15:38,14,10,1, 11.9,1,1, 12.449, 10504.502, 516.958, 52872.636 25/06/27,06:15:38,15,10,1, 11.9,1,1, 12.449, 10504.569, 516.965, 52872.666 25/06/27,06:15:38,16,10,1, 11.9,1,1, 12.449, 10504.648, 516.956, 52872.577 25/06/27,06:15:38,17,10,1, 11.9,1,1, 12.449, 10504.730, 516.935, 52872.501 25/06/27,06:15:38,18,10,1, 11.9,1,1, 12.449, 10504.816, 516.921, 52872.545 25/06/27,06:15:38,19,10,1, 11.9,1,1, 12.449, 10504.870, 516.902, 52872.520 25/06/27,06:15:39,00,10,1, 11.9,1,1, 12.448, 10504.863, 516.902, 52872.520 25/06/27,06:15:39,01,10,1, 11.9,1,1, 12.448, 10505.034, 516.873, 52872.514 25/06/27,06:15:39,02,10,1, 11.9,1,1, 12.448, 10505.102, 516.843, 52872.370 25/06/27,06:15:39,03,10,1, 11.9,1,1, 12.448, 10505.191, 516.862, 52872.367 25/06/27,06:15:39,04,10,1, 11.9,1,1, 12.448, 10505.243, 516.853, 52872.361 25/06/27,06:15:39,05,10,1, 11.9,1,1, 12.448, 10505.345, 516.856, 52872.319 25/06/27,06:15:39,06,10,1, 11.9,1,1, 12.448, 10505.409, 516.815, 52872.306 25/06/27,06:15:39,07,10,1, 11.9,1,1, 12.448, 10505.480, 516.822, 52872.349 25/06/27,06:15:39,08,10,1, 11.9,1,1, 12.448, 10505.561, 516.805, 52872.352 25/06/27,06:15:39,09,10,1, 11.9,1,1, 12.448, 10505.641, 516.791, 52872.281 25/06/27,06:15:39,10,10,1, 11.9,1,1, 12.448, 10505.735, 516.762, 52872.193 25/06/27,06:15:39,11,10,1, 11.9,1,1, 12.448, 10505.800, 516.766, 52872.269 25/06/27,06:15:39,12,10,1, 11.9,1,1, 12.448, 10505.854, 516.779, 52872.213 25/06/27,06:15:39,13,10,1, 11.9,1,1, 12.448, 10505.950, 516.747, 52872.219 25/06/27,06:15:39,14,10,1, 11.9,1,1, 12.448, 10506.036, 516.728, 52872.183 25/06/27,06:15:39,15,10,1, 11.9,1,1, 12.448, 10506.114, 516.732, 52872.142 25/06/27,06:15:39,16,10,1, 11.9,1,1, 12.448, 10506.152, 516.732, 52872.128 25/06/27,06:15:39,17,10,1, 11.9,1,1, 12.448, 10506.251, 516.692, 52872.097 25/06/27,06:15:39,18,10,1, 11.9,1,1, 12.448, 10506.339, 516.702, 52872.099 25/06/27,06:15:39,19,10,1, 11.9,1,1, 12.448, 10506.437, 516.685, 52872.013 25/06/27,06:15:40,00,10,1, 11.9,1,1, 12.445, 10506.432, 516.685, 52872.013 25/06/27,06:15:40,01,10,1, 11.9,1,1, 12.445, 10506.551, 516.654, 52872.062 25/06/27,06:15:40,02,10,1, 11.9,1,1, 12.445, 10506.634, 516.659, 52871.987 25/06/27,06:15:40,03,10,1, 11.9,1,1, 12.445, 10506.725, 516.619, 52871.922 25/06/27,06:15:40,04,10,1, 11.9,1,1, 12.445, 10506.785, 516.604, 52871.961 25/06/27,06:15:40,05,10,1, 11.9,1,1, 12.445, 10506.845, 516.603, 52871.944 25/06/27,06:15:40,06,10,1, 11.9,1,1, 12.445, 10506.932, 516.595, 52871.894 25/06/27,06:15:40,07,10,1, 11.9,1,1, 12.445, 10507.012, 516.573, 52871.829 25/06/27,06:15:40,08,10,1, 11.9,1,1, 12.445, 10507.092, 516.574, 52871.910 25/06/27,06:15:40,09,10,1, 11.9,1,1, 12.445, 10507.195, 516.555, 52871.829 25/06/27,06:15:40,10,10,1, 11.9,1,1, 12.445, 10507.258, 516.539, 52871.784 25/06/27,06:15:40,11,10,1, 11.9,1,1, 12.445, 10507.339, 516.562, 52871.812 25/06/27,06:15:40,12,10,1, 11.9,1,1, 12.445, 10507.408, 516.538, 52871.758 25/06/27,06:15:40,13,10,1, 11.9,1,1, 12.445, 10507.493, 516.508, 52871.800 25/06/27,06:15:40,14,10,1, 11.9,1,1, 12.445, 10507.565, 516.489, 52871.733 25/06/27,06:15:40,15,10,1, 11.9,1,1, 12.445, 10507.633, 516.490, 52871.629 25/06/27,06:15:40,16,10,1, 11.9,1,1, 12.445, 10507.727, 516.479, 52871.635 25/06/27,06:15:40,17,10,1, 11.9,1,1, 12.445, 10507.764, 516.501, 52871.632 25/06/27,06:15:40,18,10,1, 11.9,1,1, 12.445, 10507.865, 516.447, 52871.602 25/06/27,06:15:40,19,10,1, 11.9,1,1, 12.445, 10507.938, 516.448, 52871.609 25/06/27,06:15:41,00,10,1, 11.9,1,1, 12.447, 10507.934, 516.448, 52871.609 25/06/27,06:15:41,01,10,1, 11.9,1,1, 12.447, 10508.090, 516.434, 52871.549 25/06/27,06:15:41,02,10,1, 11.9,1,1, 12.447, 10508.149, 516.437, 52871.603 25/06/27,06:15:41,03,10,1, 11.9,1,1, 12.447, 10508.228, 516.408, 52871.539 25/06/27,06:15:41,04,10,1, 11.9,1,1, 12.447, 10508.292, 516.400, 52871.507 25/06/27,06:15:41,05,10,1, 11.9,1,1, 12.447, 10508.405, 516.385, 52871.466 25/06/27,06:15:41,06,10,1, 11.9,1,1, 12.447, 10508.481, 516.388, 52871.450 25/06/27,06:15:41,07,10,1, 11.9,1,1, 12.447, 10508.516, 516.347, 52871.416 25/06/27,06:15:41,08,10,1, 11.9,1,1, 12.447, 10508.628, 516.355, 52871.441 25/06/27,06:15:41,09,10,1, 11.9,1,1, 12.447, 10508.682, 516.318, 52871.421 25/06/27,06:15:41,10,10,1, 11.9,1,1, 12.447, 10508.759, 516.321, 52871.413 25/06/27,06:15:41,11,10,1, 11.9,1,1, 12.447, 10508.848, 516.323, 52871.394 25/06/27,06:15:41,12,10,1, 11.9,1,1, 12.447, 10508.911, 516.292, 52871.365 25/06/27,06:15:41,13,10,1, 11.9,1,1, 12.447, 10509.000, 516.293, 52871.379 25/06/27,06:15:41,14,10,1, 11.9,1,1, 12.447, 10509.075, 516.263, 52871.307 25/06/27,06:15:41,15,10,1, 11.9,1,1, 12.447, 10509.137, 516.277, 52871.288 25/06/27,06:15:41,16,10,1, 11.9,1,1, 12.447, 10509.213, 516.273, 52871.295 25/06/27,06:15:41,17,10,1, 11.9,1,1, 12.447, 10509.269, 516.235, 52871.286 25/06/27,06:15:41,18,10,1, 11.9,1,1, 12.447, 10509.346, 516.242, 52871.396 25/06/27,06:15:41,19,10,1, 11.9,1,1, 12.447, 10509.440, 516.217, 52871.258 25/06/27,06:15:42,00,10,1, 11.9,1,1, 12.447, 10509.436, 516.217, 52871.258 25/06/27,06:15:42,01,10,1, 11.9,1,1, 12.447, 10509.594, 516.191, 52871.119 25/06/27,06:15:42,02,10,1, 11.9,1,1, 12.447, 10509.650, 516.174, 52871.175 25/06/27,06:15:42,03,10,1, 11.9,1,1, 12.447, 10509.723, 516.195, 52871.136 25/06/27,06:15:42,04,10,1, 11.9,1,1, 12.447, 10509.788, 516.163, 52871.059 25/06/27,06:15:42,05,10,1, 11.9,1,1, 12.447, 10509.854, 516.122, 52871.152 25/06/27,06:15:42,06,10,1, 11.9,1,1, 12.447, 10509.939, 516.143, 52871.038 25/06/27,06:15:42,07,10,1, 11.9,1,1, 12.447, 10510.008, 516.132, 52871.055 25/06/27,06:15:42,08,10,1, 11.9,1,1, 12.447, 10510.093, 516.121, 52871.007 25/06/27,06:15:42,09,10,1, 11.9,1,1, 12.447, 10510.157, 516.101, 52870.999 25/06/27,06:15:42,10,10,1, 11.9,1,1, 12.447, 10510.233, 516.081, 52870.993 25/06/27,06:15:42,11,10,1, 11.9,1,1, 12.447, 10510.311, 516.056, 52870.993 25/06/27,06:15:42,12,10,1, 11.9,1,1, 12.447, 10510.395, 516.044, 52870.967 25/06/27,06:15:42,13,10,1, 11.9,1,1, 12.447, 10510.423, 516.073, 52870.975 25/06/27,06:15:42,14,10,1, 11.9,1,1, 12.447, 10510.520, 516.035, 52870.890 25/06/27,06:15:42,15,10,1, 11.9,1,1, 12.447, 10510.571, 516.021, 52870.858 25/06/27,06:15:42,16,10,1, 11.9,1,1, 12.447, 10510.655, 515.992, 52870.873 25/06/27,06:15:42,17,10,1, 11.9,1,1, 12.447, 10510.727, 516.011, 52870.800 25/06/27,06:15:42,18,10,1, 11.9,1,1, 12.447, 10510.806, 515.990, 52870.872 25/06/27,06:15:42,19,10,1, 11.9,1,1, 12.447, 10510.865, 515.989, 52870.768 25/06/27,06:15:43,00,10,1, 11.9,1,1, 12.450, 10510.863, 515.989, 52870.768 25/06/27,06:15:43,01,10,1, 11.9,1,1, 12.450, 10511.007, 515.984, 52870.797 25/06/27,06:15:43,02,10,1, 11.9,1,1, 12.450, 10511.067, 515.949, 52870.725 25/06/27,06:15:43,03,10,1, 11.9,1,1, 12.450, 10511.145, 515.945, 52870.700 25/06/27,06:15:43,04,10,1, 11.9,1,1, 12.450, 10511.219, 515.946, 52870.714 25/06/27,06:15:43,05,10,1, 11.9,1,1, 12.450, 10511.275, 515.922, 52870.761 25/06/27,06:15:43,06,10,1, 11.9,1,1, 12.450, 10511.328, 515.909, 52870.771 25/06/27,06:15:43,07,10,1, 11.9,1,1, 12.450, 10511.419, 515.905, 52870.624 25/06/27,06:15:43,08,10,1, 11.9,1,1, 12.450, 10511.473, 515.883, 52870.574 25/06/27,06:15:43,09,10,1, 11.9,1,1, 12.450, 10511.547, 515.898, 52870.641 25/06/27,06:15:43,10,10,1, 11.9,1,1, 12.450, 10511.599, 515.862, 52870.644 25/06/27,06:15:43,11,10,1, 11.9,1,1, 12.450, 10511.671, 515.856, 52870.560 25/06/27,06:15:43,12,10,1, 11.9,1,1, 12.450, 10511.718, 515.849, 52870.582 25/06/27,06:15:43,13,10,1, 11.9,1,1, 12.450, 10511.833, 515.856, 52870.591 25/06/27,06:15:43,14,10,1, 11.9,1,1, 12.450, 10511.888, 515.839, 52870.536 25/06/27,06:15:43,15,10,1, 11.9,1,1, 12.450, 10511.938, 515.810, 52870.584 25/06/27,06:15:43,16,10,1, 11.9,1,1, 12.450, 10511.999, 515.812, 52870.492 25/06/27,06:15:43,17,10,1, 11.9,1,1, 12.450, 10512.054, 515.807, 52870.446 25/06/27,06:15:43,18,10,1, 11.9,1,1, 12.450, 10512.115, 515.810, 52870.470 25/06/27,06:15:43,19,10,1, 11.9,1,1, 12.450, 10512.194, 515.777, 52870.421 25/06/27,06:15:44,00,10,1, 12.0,1,1, 12.447, 10512.190, 515.777, 52870.421 25/06/27,06:15:44,01,10,1, 12.0,1,1, 12.447, 10512.342, 515.736, 52870.380 25/06/27,06:15:44,02,10,1, 12.0,1,1, 12.447, 10512.402, 515.782, 52870.394 25/06/27,06:15:44,03,10,1, 12.0,1,1, 12.447, 10512.459, 515.744, 52870.401 25/06/27,06:15:44,04,10,1, 12.0,1,1, 12.447, 10512.535, 515.733, 52870.331 25/06/27,06:15:44,05,10,1, 12.0,1,1, 12.447, 10512.597, 515.728, 52870.354 25/06/27,06:15:44,06,10,1, 12.0,1,1, 12.447, 10512.640, 515.715, 52870.386 25/06/27,06:15:44,07,10,1, 12.0,1,1, 12.447, 10512.697, 515.719, 52870.346 25/06/27,06:15:44,08,10,1, 12.0,1,1, 12.447, 10512.774, 515.711, 52870.420 25/06/27,06:15:44,09,10,1, 12.0,1,1, 12.447, 10512.837, 515.706, 52870.322 25/06/27,06:15:44,10,10,1, 12.0,1,1, 12.447, 10512.897, 515.692, 52870.264 25/06/27,06:15:44,11,10,1, 12.0,1,1, 12.447, 10512.965, 515.685, 52870.284 25/06/27,06:15:44,12,10,1, 12.0,1,1, 12.447, 10513.020, 515.663, 52870.259 25/06/27,06:15:44,13,10,1, 12.0,1,1, 12.447, 10513.088, 515.686, 52870.252 25/06/27,06:15:44,14,10,1, 12.0,1,1, 12.447, 10513.145, 515.645, 52870.193 25/06/27,06:15:44,15,10,1, 12.0,1,1, 12.447, 10513.205, 515.631, 52870.214 25/06/27,06:15:44,16,10,1, 12.0,1,1, 12.447, 10513.267, 515.621, 52870.150 25/06/27,06:15:44,17,10,1, 12.0,1,1, 12.447, 10513.372, 515.623, 52870.197 25/06/27,06:15:44,18,10,1, 12.0,1,1, 12.447, 10513.393, 515.604, 52870.129 25/06/27,06:15:44,19,10,1, 12.0,1,1, 12.447, 10513.466, 515.609, 52870.151 25/06/27,06:15:45,00,11,1, 11.9,1,1, 12.449, 10513.458, 515.609, 52870.151 25/06/27,06:15:45,01,11,1, 11.9,1,1, 12.449, 10513.577, 515.583, 52870.102 25/06/27,06:15:45,02,11,1, 11.9,1,1, 12.449, 10513.653, 515.570, 52870.105 25/06/27,06:15:45,03,11,1, 11.9,1,1, 12.449, 10513.708, 515.587, 52870.043 25/06/27,06:15:45,04,11,1, 11.9,1,1, 12.449, 10513.750, 515.571, 52870.058 25/06/27,06:15:45,05,11,1, 11.9,1,1, 12.449, 10513.834, 515.529, 52870.026 25/06/27,06:15:45,06,11,1, 11.9,1,1, 12.449, 10513.864, 515.533, 52870.120 25/06/27,06:15:45,07,11,1, 11.9,1,1, 12.449, 10513.956, 515.537, 52870.020 25/06/27,06:15:45,08,11,1, 11.9,1,1, 12.449, 10514.017, 515.519, 52870.023 25/06/27,06:15:45,09,11,1, 11.9,1,1, 12.449, 10514.075, 515.514, 52870.005 25/06/27,06:15:45,10,11,1, 11.9,1,1, 12.449, 10514.161, 515.509, 52869.951 25/06/27,06:15:45,11,11,1, 11.9,1,1, 12.449, 10514.201, 515.484, 52869.969 25/06/27,06:15:45,12,11,1, 11.9,1,1, 12.449, 10514.239, 515.481, 52869.907 25/06/27,06:15:45,13,11,1, 11.9,1,1, 12.449, 10514.347, 515.475, 52869.860 25/06/27,06:15:45,14,11,1, 11.9,1,1, 12.449, 10514.385, 515.476, 52869.964 25/06/27,06:15:45,15,11,1, 11.9,1,1, 12.449, 10514.430, 515.445, 52869.855 25/06/27,06:15:45,16,11,1, 11.9,1,1, 12.449, 10514.510, 515.450, 52869.869 25/06/27,06:15:45,17,11,1, 11.9,1,1, 12.449, 10514.580, 515.455, 52869.897 25/06/27,06:15:45,18,11,1, 11.9,1,1, 12.449, 10514.634, 515.437, 52869.810 25/06/27,06:15:45,19,11,1, 11.9,1,1, 12.449, 10514.691, 515.437, 52869.768 25/06/27,06:15:46,00,10,1, 11.9,1,1, 12.450, 10514.685, 515.437, 52869.768 25/06/27,06:15:46,01,10,1, 11.9,1,1, 12.450, 10514.795, 515.402, 52869.837 25/06/27,06:15:46,02,10,1, 11.9,1,1, 12.450, 10514.890, 515.405, 52869.765 25/06/27,06:15:46,03,10,1, 11.9,1,1, 12.450, 10514.945, 515.383, 52869.821 25/06/27,06:15:46,04,10,1, 11.9,1,1, 12.450, 10514.986, 515.356, 52869.725 25/06/27,06:15:46,05,10,1, 11.9,1,1, 12.450, 10515.030, 515.379, 52869.772 25/06/27,06:15:46,06,10,1, 11.9,1,1, 12.450, 10515.106, 515.380, 52869.738 25/06/27,06:15:46,07,10,1, 11.9,1,1, 12.450, 10515.165, 515.357, 52869.810 25/06/27,06:15:46,08,10,1, 11.9,1,1, 12.450, 10515.218, 515.335, 52869.749 25/06/27,06:15:46,09,10,1, 11.9,1,1, 12.450, 10515.296, 515.326, 52869.715 25/06/27,06:15:46,10,10,1, 11.9,1,1, 12.450, 10515.338, 515.340, 52869.743 25/06/27,06:15:46,11,10,1, 11.9,1,1, 12.450, 10515.412, 515.313, 52869.629 25/06/27,06:15:46,12,10,1, 11.9,1,1, 12.450, 10515.467, 515.309, 52869.656 25/06/27,06:15:46,13,10,1, 11.9,1,1, 12.450, 10515.536, 515.277, 52869.681 25/06/27,06:15:46,14,10,1, 11.9,1,1, 12.450, 10515.559, 515.256, 52869.650 25/06/27,06:15:46,15,10,1, 11.9,1,1, 12.450, 10515.656, 515.290, 52869.646 25/06/27,06:15:46,16,10,1, 11.9,1,1, 12.450, 10515.701, 515.297, 52869.586 25/06/27,06:15:46,17,10,1, 11.9,1,1, 12.450, 10515.746, 515.280, 52869.580 25/06/27,06:15:46,18,10,1, 11.9,1,1, 12.450, 10515.818, 515.254, 52869.566 25/06/27,06:15:46,19,10,1, 11.9,1,1, 12.450, 10515.879, 515.241, 52869.652 25/06/27,06:15:47,00,09,1, 11.9,1,1, 12.449, 10515.878, 515.241, 52869.652 25/06/27,06:15:47,01,09,1, 11.9,1,1, 12.449, 10516.002, 515.245, 52869.614 25/06/27,06:15:47,02,09,1, 11.9,1,1, 12.449, 10516.056, 515.248, 52869.484 25/06/27,06:15:47,03,09,1, 11.9,1,1, 12.449, 10516.098, 515.235, 52869.486 25/06/27,06:15:47,04,09,1, 11.9,1,1, 12.449, 10516.140, 515.212, 52869.509 25/06/27,06:15:47,05,09,1, 11.9,1,1, 12.449, 10516.200, 515.213, 52869.447 25/06/27,06:15:47,06,09,1, 11.9,1,1, 12.449, 10516.259, 515.206, 52869.464 25/06/27,06:15:47,07,09,1, 11.9,1,1, 12.449, 10516.349, 515.205, 52869.507 25/06/27,06:15:47,08,09,1, 11.9,1,1, 12.449, 10516.370, 515.208, 52869.447 25/06/27,06:15:47,09,09,1, 11.9,1,1, 12.449, 10516.434, 515.179, 52869.440 25/06/27,06:15:47,10,09,1, 11.9,1,1, 12.449, 10516.490, 515.172, 52869.418 25/06/27,06:15:47,11,09,1, 11.9,1,1, 12.449, 10516.567, 515.170, 52869.485 25/06/27,06:15:47,12,09,1, 11.9,1,1, 12.449, 10516.597, 515.174, 52869.342 25/06/27,06:15:47,13,09,1, 11.9,1,1, 12.449, 10516.662, 515.174, 52869.336 25/06/27,06:15:47,14,09,1, 11.9,1,1, 12.449, 10516.707, 515.171, 52869.456 25/06/27,06:15:47,15,09,1, 11.9,1,1, 12.449, 10516.775, 515.140, 52869.384 25/06/27,06:15:47,16,09,1, 11.9,1,1, 12.449, 10516.850, 515.148, 52869.376 25/06/27,06:15:47,17,09,1, 11.9,1,1, 12.449, 10516.910, 515.135, 52869.350 25/06/27,06:15:47,18,09,1, 11.9,1,1, 12.449, 10516.967, 515.127, 52869.272 25/06/27,06:15:47,19,09,1, 11.9,1,1, 12.449, 10517.014, 515.117, 52869.367 25/06/27,06:15:48,00,10,1, 11.9,1,1, 12.451, 10517.013, 515.117, 52869.367 25/06/27,06:15:48,01,10,1, 11.9,1,1, 12.451, 10517.121, 515.107, 52869.304 25/06/27,06:15:48,02,10,1, 11.9,1,1, 12.451, 10517.204, 515.102, 52869.304 25/06/27,06:15:48,03,10,1, 11.9,1,1, 12.451, 10517.237, 515.089, 52869.287 25/06/27,06:15:48,04,10,1, 11.9,1,1, 12.451, 10517.322, 515.084, 52869.247 25/06/27,06:15:48,05,10,1, 11.9,1,1, 12.451, 10517.361, 515.098, 52869.239 25/06/27,06:15:48,06,10,1, 11.9,1,1, 12.451, 10517.439, 515.068, 52869.252 25/06/27,06:15:48,07,10,1, 11.9,1,1, 12.451, 10517.499, 515.048, 52869.193 25/06/27,06:15:48,08,10,1, 11.9,1,1, 12.451, 10517.544, 515.025, 52869.189 25/06/27,06:15:48,09,10,1, 11.9,1,1, 12.451, 10517.627, 515.040, 52869.226 25/06/27,06:15:48,10,10,1, 11.9,1,1, 12.451, 10517.665, 515.044, 52869.190 25/06/27,06:15:48,11,10,1, 11.9,1,1, 12.451, 10517.728, 515.023, 52869.117 25/06/27,06:15:48,12,10,1, 11.9,1,1, 12.451, 10517.810, 515.003, 52869.201 25/06/27,06:15:48,13,10,1, 11.9,1,1, 12.451, 10517.834, 515.026, 52869.170 25/06/27,06:15:48,14,10,1, 11.9,1,1, 12.451, 10517.914, 515.002, 52869.134 25/06/27,06:15:48,15,10,1, 11.9,1,1, 12.451, 10517.959, 514.993, 52869.165 25/06/27,06:15:48,16,10,1, 11.9,1,1, 12.451, 10518.037, 514.980, 52869.154 25/06/27,06:15:48,17,10,1, 11.9,1,1, 12.451, 10518.085, 514.978, 52869.052 25/06/27,06:15:48,18,10,1, 11.9,1,1, 12.451, 10518.147, 514.974, 52869.043 25/06/27,06:15:48,19,10,1, 11.9,1,1, 12.451, 10518.197, 514.942, 52869.052 25/06/27,06:15:49,00,10,1, 11.9,1,1, 12.450, 10518.190, 514.942, 52869.052 25/06/27,06:15:49,01,10,1, 11.9,1,1, 12.450, 10518.342, 514.944, 52868.974 25/06/27,06:15:49,02,10,1, 11.9,1,1, 12.450, 10518.399, 514.928, 52868.998 25/06/27,06:15:49,03,10,1, 11.9,1,1, 12.450, 10518.447, 514.933, 52869.007 25/06/27,06:15:49,04,10,1, 11.9,1,1, 12.450, 10518.496, 514.927, 52869.028 25/06/27,06:15:49,05,10,1, 11.9,1,1, 12.450, 10518.567, 514.909, 52868.974 25/06/27,06:15:49,06,10,1, 11.9,1,1, 12.450, 10518.614, 514.915, 52869.001 25/06/27,06:15:49,07,10,1, 11.9,1,1, 12.450, 10518.696, 514.902, 52868.942 25/06/27,06:15:49,08,10,1, 11.9,1,1, 12.450, 10518.767, 514.884, 52868.959 25/06/27,06:15:49,09,10,1, 11.9,1,1, 12.450, 10518.833, 514.889, 52868.937 25/06/27,06:15:49,10,10,1, 11.9,1,1, 12.450, 10518.930, 514.899, 52868.929 25/06/27,06:15:49,11,10,1, 11.9,1,1, 12.450, 10518.923, 514.878, 52868.926 25/06/27,06:15:49,12,10,1, 11.9,1,1, 12.450, 10518.990, 514.847, 52868.977 25/06/27,06:15:49,13,10,1, 11.9,1,1, 12.450, 10519.091, 514.861, 52868.862 25/06/27,06:15:49,14,10,1, 11.9,1,1, 12.450, 10519.141, 514.863, 52868.915 25/06/27,06:15:49,15,10,1, 11.9,1,1, 12.450, 10519.175, 514.842, 52868.828 25/06/27,06:15:49,16,10,1, 11.9,1,1, 12.450, 10519.246, 514.822, 52868.833 25/06/27,06:15:49,17,10,1, 11.9,1,1, 12.450, 10519.322, 514.814, 52868.815 25/06/27,06:15:49,18,10,1, 11.9,1,1, 12.450, 10519.386, 514.804, 52868.869 25/06/27,06:15:49,19,10,1, 11.9,1,1, 12.450, 10519.460, 514.820, 52868.842 25/06/27,06:15:50,00,10,1, 11.9,1,1, 12.448, 10519.458, 514.820, 52868.842 25/06/27,06:15:50,01,10,1, 11.9,1,1, 12.448, 10519.570, 514.762, 52868.786 25/06/27,06:15:50,02,10,1, 11.9,1,1, 12.448, 10519.632, 514.776, 52868.797 25/06/27,06:15:50,03,10,1, 11.9,1,1, 12.448, 10519.692, 514.765, 52868.835 25/06/27,06:15:50,04,10,1, 11.9,1,1, 12.448, 10519.742, 514.778, 52868.742 25/06/27,06:15:50,05,10,1, 11.9,1,1, 12.448, 10519.805, 514.744, 52868.773 25/06/27,06:15:50,06,10,1, 11.9,1,1, 12.448, 10519.887, 514.730, 52868.731 25/06/27,06:15:50,07,10,1, 11.9,1,1, 12.448, 10519.921, 514.717, 52868.736 25/06/27,06:15:50,08,10,1, 11.9,1,1, 12.448, 10520.031, 514.735, 52868.719 25/06/27,06:15:50,09,10,1, 11.9,1,1, 12.448, 10520.096, 514.696, 52868.749 25/06/27,06:15:50,10,10,1, 11.9,1,1, 12.448, 10520.162, 514.716, 52868.726 25/06/27,06:15:50,11,10,1, 11.9,1,1, 12.448, 10520.198, 514.684, 52868.646 25/06/27,06:15:50,12,10,1, 11.9,1,1, 12.448, 10520.287, 514.694, 52868.689 25/06/27,06:15:50,13,10,1, 11.9,1,1, 12.448, 10520.334, 514.694, 52868.691 25/06/27,06:15:50,14,10,1, 11.9,1,1, 12.448, 10520.401, 514.665, 52868.601 25/06/27,06:15:50,15,10,1, 11.9,1,1, 12.448, 10520.484, 514.653, 52868.644 25/06/27,06:15:50,16,10,1, 11.9,1,1, 12.448, 10520.524, 514.652, 52868.576 25/06/27,06:15:50,17,10,1, 11.9,1,1, 12.448, 10520.594, 514.643, 52868.564 25/06/27,06:15:50,18,10,1, 11.9,1,1, 12.448, 10520.676, 514.648, 52868.633 25/06/27,06:15:50,19,10,1, 11.9,1,1, 12.448, 10520.742, 514.615, 52868.544 25/06/27,06:15:51,00,10,1, 11.9,1,1, 12.450, 10520.735, 514.615, 52868.544 25/06/27,06:15:51,01,10,1, 11.9,1,1, 12.450, 10520.852, 514.637, 52868.496 25/06/27,06:15:51,02,10,1, 11.9,1,1, 12.450, 10520.918, 514.608, 52868.525 25/06/27,06:15:51,03,10,1, 11.9,1,1, 12.450, 10521.023, 514.588, 52868.499 25/06/27,06:15:51,04,10,1, 11.9,1,1, 12.450, 10521.061, 514.599, 52868.487 25/06/27,06:15:51,05,10,1, 11.9,1,1, 12.450, 10521.120, 514.595, 52868.426 25/06/27,06:15:51,06,10,1, 11.9,1,1, 12.450, 10521.184, 514.575, 52868.550 25/06/27,06:15:51,07,10,1, 11.9,1,1, 12.450, 10521.248, 514.588, 52868.562 25/06/27,06:15:51,08,10,1, 11.9,1,1, 12.450, 10521.295, 514.564, 52868.456 25/06/27,06:15:51,09,10,1, 11.9,1,1, 12.450, 10521.401, 514.581, 52868.518 25/06/27,06:15:51,10,10,1, 11.9,1,1, 12.450, 10521.441, 514.540, 52868.506 25/06/27,06:15:51,11,10,1, 11.9,1,1, 12.450, 10521.514, 514.550, 52868.432 25/06/27,06:15:51,12,10,1, 11.9,1,1, 12.450, 10521.593, 514.525, 52868.427 25/06/27,06:15:51,13,10,1, 11.9,1,1, 12.450, 10521.651, 514.552, 52868.463 25/06/27,06:15:51,14,10,1, 11.9,1,1, 12.450, 10521.721, 514.516, 52868.399 25/06/27,06:15:51,15,10,1, 11.9,1,1, 12.450, 10521.778, 514.510, 52868.406 25/06/27,06:15:51,16,10,1, 11.9,1,1, 12.450, 10521.847, 514.513, 52868.386 25/06/27,06:15:51,17,10,1, 11.9,1,1, 12.450, 10521.932, 514.473, 52868.330 25/06/27,06:15:51,18,10,1, 11.9,1,1, 12.450, 10521.974, 514.480, 52868.307 25/06/27,06:15:51,19,10,1, 11.9,1,1, 12.450, 10522.056, 514.468, 52868.396 25/06/27,06:15:52,00,10,1, 12.0,1,1, 12.449, 10522.053, 514.468, 52868.396 25/06/27,06:15:52,01,10,1, 12.0,1,1, 12.449, 10522.182, 514.441, 52868.367 25/06/27,06:15:52,02,10,1, 12.0,1,1, 12.449, 10522.265, 514.426, 52868.319 25/06/27,06:15:52,03,10,1, 12.0,1,1, 12.449, 10522.334, 514.434, 52868.296 25/06/27,06:15:52,04,10,1, 12.0,1,1, 12.449, 10522.395, 514.422, 52868.256 25/06/27,06:15:52,05,10,1, 12.0,1,1, 12.449, 10522.453, 514.393, 52868.258 25/06/27,06:15:52,06,10,1, 12.0,1,1, 12.449, 10522.532, 514.384, 52868.294 25/06/27,06:15:52,07,10,1, 12.0,1,1, 12.449, 10522.597, 514.362, 52868.260 25/06/27,06:15:52,08,10,1, 12.0,1,1, 12.449, 10522.656, 514.362, 52868.234 25/06/27,06:15:52,09,10,1, 12.0,1,1, 12.449, 10522.731, 514.329, 52868.239 25/06/27,06:15:52,10,10,1, 12.0,1,1, 12.449, 10522.783, 514.339, 52868.216 25/06/27,06:15:52,11,10,1, 12.0,1,1, 12.449, 10522.883, 514.342, 52868.169 25/06/27,06:15:52,12,10,1, 12.0,1,1, 12.449, 10522.944, 514.332, 52868.228 25/06/27,06:15:52,13,10,1, 12.0,1,1, 12.449, 10523.021, 514.300, 52868.181 25/06/27,06:15:52,14,10,1, 12.0,1,1, 12.449, 10523.078, 514.279, 52868.133 25/06/27,06:15:52,15,10,1, 12.0,1,1, 12.449, 10523.184, 514.279, 52868.155 25/06/27,06:15:52,16,10,1, 12.0,1,1, 12.449, 10523.221, 514.276, 52868.152 25/06/27,06:15:52,17,10,1, 12.0,1,1, 12.449, 10523.326, 514.259, 52868.180 25/06/27,06:15:52,18,10,1, 12.0,1,1, 12.449, 10523.376, 514.255, 52868.161 25/06/27,06:15:52,19,10,1, 12.0,1,1, 12.449, 10523.464, 514.232, 52868.160 25/06/27,06:15:53,00,10,1, 12.0,1,1, 12.448, 10523.463, 514.232, 52868.160 25/06/27,06:15:53,01,10,1, 12.0,1,1, 12.448, 10523.615, 514.217, 52868.085 25/06/27,06:15:53,02,10,1, 12.0,1,1, 12.448, 10523.699, 514.189, 52868.142 25/06/27,06:15:53,03,10,1, 12.0,1,1, 12.448, 10523.752, 514.189, 52868.070 25/06/27,06:15:53,04,10,1, 12.0,1,1, 12.448, 10523.840, 514.170, 52868.136 25/06/27,06:15:53,05,10,1, 12.0,1,1, 12.448, 10523.885, 514.158, 52868.075 25/06/27,06:15:53,06,10,1, 12.0,1,1, 12.448, 10523.994, 514.160, 52868.014 25/06/27,06:15:53,07,10,1, 12.0,1,1, 12.448, 10524.041, 514.160, 52868.051 25/06/27,06:15:53,08,10,1, 12.0,1,1, 12.448, 10524.146, 514.116, 52867.979 25/06/27,06:15:53,09,10,1, 12.0,1,1, 12.448, 10524.188, 514.117, 52868.022 25/06/27,06:15:53,10,10,1, 12.0,1,1, 12.448, 10524.276, 514.093, 52868.043 25/06/27,06:15:53,11,10,1, 12.0,1,1, 12.448, 10524.342, 514.080, 52867.970 25/06/27,06:15:53,12,10,1, 12.0,1,1, 12.448, 10524.427, 514.080, 52867.984 25/06/27,06:15:53,13,10,1, 12.0,1,1, 12.448, 10524.506, 514.063, 52867.935 25/06/27,06:15:53,14,10,1, 12.0,1,1, 12.448, 10524.568, 514.036, 52867.909 25/06/27,06:15:53,15,10,1, 12.0,1,1, 12.448, 10524.652, 514.048, 52867.923 25/06/27,06:15:53,16,10,1, 12.0,1,1, 12.448, 10524.722, 514.010, 52867.904 25/06/27,06:15:53,17,10,1, 12.0,1,1, 12.448, 10524.779, 514.016, 52867.897 25/06/27,06:15:53,18,10,1, 12.0,1,1, 12.448, 10524.843, 514.005, 52867.841 25/06/27,06:15:53,19,10,1, 12.0,1,1, 12.448, 10524.943, 513.981, 52867.807 25/06/27,06:15:54,00,10,1, 11.9,1,1, 12.448, 10524.940, 513.981, 52867.807 25/06/27,06:15:54,01,10,1, 11.9,1,1, 12.448, 10525.077, 513.970, 52868.196 25/06/27,06:15:54,02,10,1, 11.9,1,1, 12.448, 10525.167, 513.937, 52867.823 25/06/27,06:15:54,03,10,1, 11.9,1,1, 12.448, 10525.270, 513.931, 52867.831 25/06/27,06:15:54,04,10,1, 11.9,1,1, 12.448, 10525.354, 513.909, 52867.610 25/06/27,06:15:54,05,10,1, 11.9,1,1, 12.448, 10525.417, 513.910, 52867.827 25/06/27,06:15:54,06,10,1, 11.9,1,1, 12.448, 10525.482, 513.898, 52867.756 25/06/27,06:15:54,07,10,1, 11.9,1,1, 12.448, 10525.556, 513.894, 52867.796 25/06/27,06:15:54,08,10,1, 11.9,1,1, 12.448, 10525.598, 513.873, 52867.731 25/06/27,06:15:54,09,10,1, 11.9,1,1, 12.448, 10525.710, 513.836, 52867.740 25/06/27,06:15:54,10,10,1, 11.9,1,1, 12.448, 10525.745, 513.854, 52867.736 25/06/27,06:15:54,11,10,1, 11.9,1,1, 12.448, 10525.848, 513.809, 52867.699 25/06/27,06:15:54,12,10,1, 11.9,1,1, 12.448, 10525.946, 513.796, 52867.711 25/06/27,06:15:54,13,10,1, 11.9,1,1, 12.448, 10525.975, 513.787, 52867.738 25/06/27,06:15:54,14,10,1, 11.9,1,1, 12.448, 10526.068, 513.772, 52867.667 25/06/27,06:15:54,15,10,1, 11.9,1,1, 12.448, 10526.164, 513.787, 52867.699 25/06/27,06:15:54,16,10,1, 11.9,1,1, 12.448, 10526.209, 513.741, 52867.676 25/06/27,06:15:54,17,10,1, 11.9,1,1, 12.448, 10526.301, 513.761, 52867.631 25/06/27,06:15:54,18,10,1, 11.9,1,1, 12.448, 10526.380, 513.714, 52867.609 25/06/27,06:15:54,19,10,1, 11.9,1,1, 12.448, 10526.436, 513.727, 52867.660 25/06/27,06:15:55,00,10,1, 11.9,1,1, 12.450, 10526.434, 513.727, 52867.660 25/06/27,06:15:55,01,10,1, 11.9,1,1, 12.450, 10526.613, 513.691, 52867.572 25/06/27,06:15:55,02,10,1, 11.9,1,1, 12.450, 10526.692, 513.682, 52867.648 25/06/27,06:15:55,03,10,1, 11.9,1,1, 12.450, 10526.738, 513.674, 52867.594 25/06/27,06:15:55,04,10,1, 11.9,1,1, 12.450, 10526.834, 513.651, 52867.522 25/06/27,06:15:55,05,10,1, 11.9,1,1, 12.450, 10526.911, 513.634, 52867.551 25/06/27,06:15:55,06,10,1, 11.9,1,1, 12.450, 10526.986, 513.599, 52867.507 25/06/27,06:15:55,07,10,1, 11.9,1,1, 12.450, 10527.049, 513.569, 52867.486 25/06/27,06:15:55,08,10,1, 11.9,1,1, 12.450, 10527.115, 513.584, 52867.459 25/06/27,06:15:55,09,10,1, 11.9,1,1, 12.450, 10527.197, 513.564, 52867.559 25/06/27,06:15:55,10,10,1, 11.9,1,1, 12.450, 10527.293, 513.553, 52867.486 25/06/27,06:15:55,11,10,1, 11.9,1,1, 12.450, 10527.362, 513.524, 52867.497 25/06/27,06:15:55,12,10,1, 11.9,1,1, 12.450, 10527.434, 513.536, 52867.464 25/06/27,06:15:55,13,10,1, 11.9,1,1, 12.450, 10527.527, 513.488, 52867.479 25/06/27,06:15:55,14,10,1, 11.9,1,1, 12.450, 10527.626, 513.506, 52867.375 25/06/27,06:15:55,15,10,1, 11.9,1,1, 12.450, 10527.673, 513.481, 52867.491 25/06/27,06:15:55,16,10,1, 11.9,1,1, 12.450, 10527.750, 513.461, 52867.400 25/06/27,06:15:55,17,10,1, 11.9,1,1, 12.450, 10527.814, 513.429, 52867.388 25/06/27,06:15:55,18,10,1, 11.9,1,1, 12.450, 10527.905, 513.436, 52867.405 25/06/27,06:15:55,19,10,1, 11.9,1,1, 12.450, 10527.979, 513.420, 52867.428 25/06/27,06:15:56,00,10,1, 12.0,1,1, 12.451, 10527.978, 513.420, 52867.428 25/06/27,06:15:56,01,10,1, 12.0,1,1, 12.451, 10528.152, 513.386, 52867.364 25/06/27,06:15:56,02,10,1, 12.0,1,1, 12.451, 10528.250, 513.358, 52867.380 25/06/27,06:15:56,03,10,1, 12.0,1,1, 12.451, 10528.310, 513.348, 52867.356 25/06/27,06:15:56,04,10,1, 12.0,1,1, 12.451, 10528.388, 513.318, 52867.371 25/06/27,06:15:56,05,10,1, 12.0,1,1, 12.451, 10528.463, 513.303, 52867.263 25/06/27,06:15:56,06,10,1, 12.0,1,1, 12.451, 10528.535, 513.307, 52867.222 25/06/27,06:15:56,07,10,1, 12.0,1,1, 12.451, 10528.634, 513.280, 52867.239 25/06/27,06:15:56,08,10,1, 12.0,1,1, 12.451, 10528.710, 513.246, 52867.227 25/06/27,06:15:56,09,10,1, 12.0,1,1, 12.451, 10528.783, 513.232, 52867.244 25/06/27,06:15:56,10,10,1, 12.0,1,1, 12.451, 10528.831, 513.217, 52867.154 25/06/27,06:15:56,11,10,1, 12.0,1,1, 12.451, 10528.962, 513.203, 52867.183 25/06/27,06:15:56,12,10,1, 12.0,1,1, 12.451, 10529.016, 513.178, 52867.163 25/06/27,06:15:56,13,10,1, 12.0,1,1, 12.451, 10529.088, 513.175, 52867.212 25/06/27,06:15:56,14,10,1, 12.0,1,1, 12.451, 10529.166, 513.160, 52867.144 25/06/27,06:15:56,15,10,1, 12.0,1,1, 12.451, 10529.240, 513.125, 52867.140 25/06/27,06:15:56,16,10,1, 12.0,1,1, 12.451, 10529.320, 513.103, 52867.149 25/06/27,06:15:56,17,10,1, 12.0,1,1, 12.451, 10529.401, 513.083, 52867.122 25/06/27,06:15:56,18,10,1, 12.0,1,1, 12.451, 10529.494, 513.071, 52867.208 25/06/27,06:15:56,19,10,1, 12.0,1,1, 12.451, 10529.558, 513.051, 52867.122 25/06/27,06:15:57,00,10,1, 12.0,1,1, 12.454, 10529.555, 513.051, 52867.122 25/06/27,06:15:57,01,10,1, 12.0,1,1, 12.454, 10529.753, 513.038, 52867.187 25/06/27,06:15:57,02,10,1, 12.0,1,1, 12.454, 10529.835, 513.074, 52867.529 25/06/27,06:15:57,03,10,1, 12.0,1,1, 12.454, 10529.920, 513.057, 52867.537 25/06/27,06:15:57,04,10,1, 12.0,1,1, 12.454, 10529.986, 513.045, 52867.595 25/06/27,06:15:57,05,10,1, 12.0,1,1, 12.454, 10530.043, 512.994, 52867.544 25/06/27,06:15:57,06,10,1, 12.0,1,1, 12.454, 10530.132, 513.000, 52867.543 25/06/27,06:15:57,07,10,1, 12.0,1,1, 12.454, 10530.241, 512.967, 52867.517 25/06/27,06:15:57,08,10,1, 12.0,1,1, 12.454, 10530.282, 512.969, 52867.561 25/06/27,06:15:57,09,10,1, 12.0,1,1, 12.454, 10530.388, 512.943, 52867.534 25/06/27,06:15:57,10,10,1, 12.0,1,1, 12.454, 10530.435, 512.913, 52867.500 25/06/27,06:15:57,11,10,1, 12.0,1,1, 12.454, 10530.521, 512.880, 52867.499 25/06/27,06:15:57,12,10,1, 12.0,1,1, 12.454, 10530.624, 512.869, 52867.487 25/06/27,06:15:57,13,10,1, 12.0,1,1, 12.454, 10530.677, 512.842, 52867.462 25/06/27,06:15:57,14,10,1, 12.0,1,1, 12.454, 10530.769, 512.824, 52867.386 25/06/27,06:15:57,15,10,1, 12.0,1,1, 12.454, 10530.854, 512.809, 52867.392 25/06/27,06:15:57,16,10,1, 12.0,1,1, 12.454, 10530.934, 512.776, 52867.430 25/06/27,06:15:57,17,10,1, 12.0,1,1, 12.454, 10531.004, 512.759, 52867.364 25/06/27,06:15:57,18,10,1, 12.0,1,1, 12.454, 10531.074, 512.739, 52867.346 25/06/27,06:15:57,19,10,1, 12.0,1,1, 12.454, 10531.180, 512.735, 52867.331 25/06/27,06:15:58,00,10,1, 11.9,1,1, 12.456, 10531.174, 512.735, 52867.331 25/06/27,06:15:58,01,10,1, 11.9,1,1, 12.456, 10531.308, 512.691, 52867.397 25/06/27,06:15:58,02,10,1, 11.9,1,1, 12.456, 10531.396, 512.640, 52867.337 25/06/27,06:15:58,03,10,1, 11.9,1,1, 12.456, 10531.470, 512.643, 52867.295 25/06/27,06:15:58,04,10,1, 11.9,1,1, 12.456, 10531.529, 512.607, 52867.327 25/06/27,06:15:58,05,10,1, 11.9,1,1, 12.456, 10531.615, 512.585, 52867.315 25/06/27,06:15:58,06,10,1, 11.9,1,1, 12.456, 10531.721, 512.559, 52867.241 25/06/27,06:15:58,07,10,1, 11.9,1,1, 12.456, 10531.778, 512.519, 52867.221 25/06/27,06:15:58,08,10,1, 11.9,1,1, 12.456, 10531.874, 512.513, 52867.190 25/06/27,06:15:58,09,10,1, 11.9,1,1, 12.456, 10531.926, 512.509, 52867.265 25/06/27,06:15:58,10,10,1, 11.9,1,1, 12.456, 10532.032, 512.465, 52867.223 25/06/27,06:15:58,11,10,1, 11.9,1,1, 12.456, 10532.090, 512.463, 52867.205 25/06/27,06:15:58,12,10,1, 11.9,1,1, 12.456, 10532.197, 512.419, 52867.163 25/06/27,06:15:58,13,10,1, 11.9,1,1, 12.456, 10532.268, 512.394, 52867.127 25/06/27,06:15:58,14,10,1, 11.9,1,1, 12.456, 10532.342, 512.390, 52867.150 25/06/27,06:15:58,15,10,1, 11.9,1,1, 12.456, 10532.426, 512.350, 52867.157 25/06/27,06:15:58,16,10,1, 11.9,1,1, 12.456, 10532.498, 512.342, 52867.195 25/06/27,06:15:58,17,10,1, 11.9,1,1, 12.456, 10532.571, 512.309, 52867.114 25/06/27,06:15:58,18,10,1, 11.9,1,1, 12.456, 10532.637, 512.285, 52867.080 25/06/27,06:15:58,19,10,1, 11.9,1,1, 12.456, 10532.715, 512.262, 52867.128 25/06/27,06:15:59,00,10,1, 12.0,1,1, 12.453, 10532.709, 512.262, 52867.128 25/06/27,06:15:59,01,10,1, 12.0,1,1, 12.453, 10532.887, 512.226, 52867.063 25/06/27,06:15:59,02,10,1, 12.0,1,1, 12.453, 10532.973, 512.196, 52867.026 25/06/27,06:15:59,03,10,1, 12.0,1,1, 12.453, 10533.041, 512.163, 52866.992 25/06/27,06:15:59,04,10,1, 12.0,1,1, 12.453, 10533.101, 512.129, 52867.054 25/06/27,06:15:59,05,10,1, 12.0,1,1, 12.453, 10533.166, 512.109, 52866.979 25/06/27,06:15:59,06,10,1, 12.0,1,1, 12.453, 10533.268, 512.076, 52867.004 25/06/27,06:15:59,07,10,1, 12.0,1,1, 12.453, 10533.336, 512.037, 52866.954 25/06/27,06:15:59,08,10,1, 12.0,1,1, 12.453, 10533.420, 512.022, 52866.914 25/06/27,06:15:59,09,10,1, 12.0,1,1, 12.453, 10533.480, 511.986, 52866.817 25/06/27,06:15:59,10,10,1, 12.0,1,1, 12.453, 10533.574, 511.996, 52866.923 25/06/27,06:15:59,11,10,1, 12.0,1,1, 12.453, 10533.641, 511.947, 52866.898 25/06/27,06:15:59,12,10,1, 12.0,1,1, 12.453, 10533.711, 511.918, 52866.830 25/06/27,06:15:59,13,10,1, 12.0,1,1, 12.453, 10533.825, 511.904, 52866.896 25/06/27,06:15:59,14,10,1, 12.0,1,1, 12.453, 10533.868, 511.852, 52866.854 25/06/27,06:15:59,15,10,1, 12.0,1,1, 12.453, 10533.946, 511.834, 52866.794 25/06/27,06:15:59,16,10,1, 12.0,1,1, 12.453, 10533.988, 511.821, 52866.948 25/06/27,06:15:59,17,10,1, 12.0,1,1, 12.453, 10534.078, 511.809, 52866.883 25/06/27,06:15:59,18,10,1, 12.0,1,1, 12.453, 10534.173, 511.746, 52866.863 25/06/27,06:15:59,19,10,1, 12.0,1,1, 12.453, 10534.277, 511.721, 52866.690 25/06/27,06:16:00,00,10,1, 11.9,1,1, 12.452, 10534.270, 511.721, 52866.690 25/06/27,06:16:00,01,10,1, 11.9,1,1, 12.452, 10534.410, 511.693, 52866.671 25/06/27,06:16:00,02,10,1, 11.9,1,1, 12.452, 10534.458, 511.572, 52866.266 25/06/27,06:16:00,03,10,1, 11.9,1,1, 12.452, 10534.528, 511.536, 52866.150 25/06/27,06:16:00,04,10,1, 11.9,1,1, 12.452, 10534.602, 511.519, 52866.226 25/06/27,06:16:00,05,10,1, 11.9,1,1, 12.452, 10534.708, 511.476, 52866.160 25/06/27,06:16:00,06,10,1, 11.9,1,1, 12.452, 10534.756, 511.432, 52866.095 25/06/27,06:16:00,07,10,1, 11.9,1,1, 12.452, 10534.826, 511.421, 52866.085 25/06/27,06:16:00,08,10,1, 11.9,1,1, 12.452, 10534.907, 511.406, 52866.114 25/06/27,06:16:00,09,10,1, 11.9,1,1, 12.452, 10534.974, 511.378, 52866.036 25/06/27,06:16:00,10,10,1, 11.9,1,1, 12.452, 10535.066, 511.349, 52866.044 25/06/27,06:16:00,11,10,1, 11.9,1,1, 12.452, 10535.145, 511.308, 52865.969 25/06/27,06:16:00,12,10,1, 11.9,1,1, 12.452, 10535.233, 511.303, 52866.005 25/06/27,06:16:00,13,10,1, 11.9,1,1, 12.452, 10535.296, 511.267, 52865.957 25/06/27,06:16:00,14,10,1, 11.9,1,1, 12.452, 10535.360, 511.262, 52865.968 25/06/27,06:16:00,15,10,1, 11.9,1,1, 12.452, 10535.436, 511.220, 52865.872 25/06/27,06:16:00,16,10,1, 11.9,1,1, 12.452, 10535.506, 511.188, 52865.917 25/06/27,06:16:00,17,10,1, 11.9,1,1, 12.452, 10535.580, 511.152, 52865.909 25/06/27,06:16:00,18,10,1, 11.9,1,1, 12.452, 10535.634, 511.126, 52865.982 25/06/27,06:16:00,19,10,1, 11.9,1,1, 12.452, 10535.722, 511.107, 52865.935 25/06/27,06:16:01,00,10,1, 11.9,1,1, 12.451, 10535.722, 511.107, 52865.935 25/06/27,06:16:01,01,10,1, 11.9,1,1, 12.451, 10535.885, 511.070, 52865.897 25/06/27,06:16:01,02,10,1, 11.9,1,1, 12.451, 10535.934, 511.036, 52865.906 25/06/27,06:16:01,03,10,1, 11.9,1,1, 12.451, 10536.021, 511.001, 52865.895 25/06/27,06:16:01,04,10,1, 11.9,1,1, 12.451, 10536.089, 510.976, 52865.821 25/06/27,06:16:01,05,10,1, 11.9,1,1, 12.451, 10536.151, 510.939, 52865.821 25/06/27,06:16:01,06,10,1, 11.9,1,1, 12.451, 10536.262, 510.910, 52865.845 25/06/27,06:16:01,07,10,1, 11.9,1,1, 12.451, 10536.317, 510.874, 52865.787 25/06/27,06:16:01,08,10,1, 11.9,1,1, 12.451, 10536.373, 510.862, 52865.883 25/06/27,06:16:01,09,10,1, 11.9,1,1, 12.451, 10536.440, 510.831, 52865.722 25/06/27,06:16:01,10,10,1, 11.9,1,1, 12.451, 10536.514, 510.811, 52865.772 25/06/27,06:16:01,11,10,1, 11.9,1,1, 12.451, 10536.595, 510.789, 52865.715 25/06/27,06:16:01,12,10,1, 11.9,1,1, 12.451, 10536.682, 510.752, 52865.746 25/06/27,06:16:01,13,10,1, 11.9,1,1, 12.451, 10536.741, 510.722, 52865.729 25/06/27,06:16:01,14,10,1, 11.9,1,1, 12.451, 10536.801, 510.696, 52865.811 25/06/27,06:16:01,15,10,1, 11.9,1,1, 12.451, 10536.902, 510.653, 52865.720 25/06/27,06:16:01,16,10,1, 11.9,1,1, 12.451, 10536.957, 510.628, 52865.719 25/06/27,06:16:01,17,10,1, 11.9,1,1, 12.451, 10537.007, 510.613, 52865.724 25/06/27,06:16:01,18,10,1, 11.9,1,1, 12.451, 10537.109, 510.593, 52865.600 25/06/27,06:16:01,19,10,1, 11.9,1,1, 12.451, 10537.192, 510.565, 52865.705 25/06/27,06:16:02,00,11,1, 11.9,1,1, 12.452, 10537.190, 510.565, 52865.705 25/06/27,06:16:02,01,11,1, 11.9,1,1, 12.452, 10537.320, 510.505, 52865.575 25/06/27,06:16:02,02,11,1, 11.9,1,1, 12.452, 10537.365, 510.481, 52865.617 25/06/27,06:16:02,03,11,1, 11.9,1,1, 12.452, 10537.448, 510.452, 52865.560 25/06/27,06:16:02,04,11,1, 11.9,1,1, 12.452, 10537.556, 510.424, 52865.614 25/06/27,06:16:02,05,11,1, 11.9,1,1, 12.452, 10537.594, 510.373, 52865.556 25/06/27,06:16:02,06,11,1, 11.9,1,1, 12.452, 10537.664, 510.366, 52865.536 25/06/27,06:16:02,07,11,1, 11.9,1,1, 12.452, 10537.750, 510.348, 52865.460 25/06/27,06:16:02,08,11,1, 11.9,1,1, 12.452, 10537.828, 510.285, 52865.471 25/06/27,06:16:02,09,11,1, 11.9,1,1, 12.452, 10537.858, 510.259, 52865.507 25/06/27,06:16:02,10,11,1, 11.9,1,1, 12.452, 10537.964, 510.230, 52865.445 25/06/27,06:16:02,11,11,1, 11.9,1,1, 12.452, 10538.026, 510.222, 52865.413 25/06/27,06:16:02,12,11,1, 11.9,1,1, 12.452, 10538.103, 510.195, 52865.490 25/06/27,06:16:02,13,11,1, 11.9,1,1, 12.452, 10538.166, 510.152, 52865.462 25/06/27,06:16:02,14,11,1, 11.9,1,1, 12.452, 10538.218, 510.143, 52865.415 25/06/27,06:16:02,15,11,1, 11.9,1,1, 12.452, 10538.332, 510.088, 52865.379 25/06/27,06:16:02,16,11,1, 11.9,1,1, 12.452, 10538.382, 510.089, 52865.380 25/06/27,06:16:02,17,11,1, 11.9,1,1, 12.452, 10538.456, 510.037, 52865.337 25/06/27,06:16:02,18,11,1, 11.9,1,1, 12.452, 10538.512, 510.017, 52865.379 25/06/27,06:16:02,19,11,1, 11.9,1,1, 12.452, 10538.578, 510.013, 52865.331 25/06/27,06:16:03,00,11,1, 12.0,1,1, 12.450, 10538.576, 510.013, 52865.331 25/06/27,06:16:03,01,11,1, 12.0,1,1, 12.450, 10538.724, 509.942, 52865.253 25/06/27,06:16:03,02,11,1, 12.0,1,1, 12.450, 10538.779, 509.920, 52865.278 25/06/27,06:16:03,03,11,1, 12.0,1,1, 12.450, 10538.872, 509.895, 52865.296 25/06/27,06:16:03,04,11,1, 12.0,1,1, 12.450, 10538.958, 509.856, 52865.240 25/06/27,06:16:03,05,11,1, 12.0,1,1, 12.450, 10538.998, 509.836, 52865.288 25/06/27,06:16:03,06,11,1, 12.0,1,1, 12.450, 10539.057, 509.819, 52865.243 25/06/27,06:16:03,07,11,1, 12.0,1,1, 12.450, 10539.169, 509.797, 52865.178 25/06/27,06:16:03,08,11,1, 12.0,1,1, 12.450, 10539.236, 509.746, 52865.179 25/06/27,06:16:03,09,11,1, 12.0,1,1, 12.450, 10539.297, 509.721, 52865.162 25/06/27,06:16:03,10,11,1, 12.0,1,1, 12.450, 10539.397, 509.705, 52865.174 25/06/27,06:16:03,11,11,1, 12.0,1,1, 12.450, 10539.442, 509.668, 52865.183 25/06/27,06:16:03,12,11,1, 12.0,1,1, 12.450, 10539.505, 509.635, 52865.173 25/06/27,06:16:03,13,11,1, 12.0,1,1, 12.450, 10539.599, 509.595, 52865.069 25/06/27,06:16:03,14,11,1, 12.0,1,1, 12.450, 10539.649, 509.572, 52865.061 25/06/27,06:16:03,15,11,1, 12.0,1,1, 12.450, 10539.758, 509.532, 52865.076 25/06/27,06:16:03,16,11,1, 12.0,1,1, 12.450, 10539.835, 509.506, 52865.060 25/06/27,06:16:03,17,11,1, 12.0,1,1, 12.450, 10539.887, 509.471, 52865.087 25/06/27,06:16:03,18,11,1, 12.0,1,1, 12.450, 10539.964, 509.445, 52864.946 25/06/27,06:16:03,19,11,1, 12.0,1,1, 12.450, 10540.026, 509.419, 52865.043 25/06/27,06:16:04,00,11,1, 11.9,1,1, 12.453, 10540.019, 509.419, 52865.043 25/06/27,06:16:04,01,11,1, 11.9,1,1, 12.453, 10540.209, 509.351, 52865.034 25/06/27,06:16:04,02,11,1, 11.9,1,1, 12.453, 10540.258, 509.311, 52864.913 25/06/27,06:16:04,03,11,1, 11.9,1,1, 12.453, 10540.317, 509.298, 52864.962 25/06/27,06:16:04,04,11,1, 11.9,1,1, 12.453, 10540.406, 509.241, 52864.903 25/06/27,06:16:04,05,11,1, 11.9,1,1, 12.453, 10540.474, 509.252, 52864.935 25/06/27,06:16:04,06,11,1, 11.9,1,1, 12.453, 10540.544, 509.222, 52864.929 25/06/27,06:16:04,07,11,1, 11.9,1,1, 12.453, 10540.644, 509.182, 52864.837 25/06/27,06:16:04,08,11,1, 11.9,1,1, 12.453, 10540.709, 509.148, 52864.903 25/06/27,06:16:04,09,11,1, 11.9,1,1, 12.453, 10540.776, 509.134, 52864.838 25/06/27,06:16:04,10,11,1, 11.9,1,1, 12.453, 10540.842, 509.085, 52864.823 25/06/27,06:16:04,11,11,1, 11.9,1,1, 12.453, 10540.931, 509.062, 52864.797 25/06/27,06:16:04,12,11,1, 11.9,1,1, 12.453, 10541.023, 508.997, 52864.734 25/06/27,06:16:04,13,11,1, 11.9,1,1, 12.453, 10541.097, 508.987, 52864.729 25/06/27,06:16:04,14,11,1, 11.9,1,1, 12.453, 10541.128, 508.942, 52864.782 25/06/27,06:16:04,15,11,1, 11.9,1,1, 12.453, 10541.227, 508.930, 52864.710 25/06/27,06:16:04,16,11,1, 11.9,1,1, 12.453, 10541.312, 508.870, 52864.697 25/06/27,06:16:04,17,11,1, 11.9,1,1, 12.453, 10541.368, 508.833, 52864.753 25/06/27,06:16:04,18,11,1, 11.9,1,1, 12.453, 10541.431, 508.805, 52864.613 25/06/27,06:16:04,19,11,1, 11.9,1,1, 12.453, 10541.485, 508.805, 52864.598 25/06/27,06:16:05,00,11,1, 11.9,1,1, 12.453, 10541.480, 508.805, 52864.598 25/06/27,06:16:05,01,11,1, 11.9,1,1, 12.453, 10541.667, 508.733, 52864.648 25/06/27,06:16:05,02,11,1, 11.9,1,1, 12.453, 10541.754, 508.672, 52864.549 25/06/27,06:16:05,03,11,1, 11.9,1,1, 12.453, 10541.795, 508.641, 52864.545 25/06/27,06:16:05,04,11,1, 11.9,1,1, 12.453, 10541.877, 508.620, 52864.485 25/06/27,06:16:05,05,11,1, 11.9,1,1, 12.453, 10541.934, 508.594, 52864.506 25/06/27,06:16:05,06,11,1, 11.9,1,1, 12.453, 10542.001, 508.580, 52864.583 25/06/27,06:16:05,07,11,1, 11.9,1,1, 12.453, 10542.097, 508.513, 52864.532 25/06/27,06:16:05,08,11,1, 11.9,1,1, 12.453, 10542.179, 508.502, 52864.498 25/06/27,06:16:05,09,11,1, 11.9,1,1, 12.453, 10542.220, 508.464, 52864.487 25/06/27,06:16:05,10,11,1, 11.9,1,1, 12.453, 10542.304, 508.453, 52864.347 25/06/27,06:16:05,11,11,1, 11.9,1,1, 12.453, 10542.393, 508.413, 52864.442 25/06/27,06:16:05,12,11,1, 11.9,1,1, 12.453, 10542.445, 508.348, 52864.339 25/06/27,06:16:05,13,11,1, 11.9,1,1, 12.453, 10542.516, 508.348, 52864.374 25/06/27,06:16:05,14,11,1, 11.9,1,1, 12.453, 10542.581, 508.282, 52864.394 25/06/27,06:16:05,15,11,1, 11.9,1,1, 12.453, 10542.669, 508.282, 52864.356 25/06/27,06:16:05,16,11,1, 11.9,1,1, 12.453, 10542.761, 508.237, 52864.380 25/06/27,06:16:05,17,11,1, 11.9,1,1, 12.453, 10542.805, 508.189, 52864.248 25/06/27,06:16:05,18,11,1, 11.9,1,1, 12.453, 10542.865, 508.183, 52864.308 25/06/27,06:16:05,19,11,1, 11.9,1,1, 12.453, 10542.968, 508.147, 52864.352 25/06/27,06:16:06,00,10,1, 11.9,1,1, 12.454, 10542.965, 508.147, 52864.352 25/06/27,06:16:06,01,10,1, 11.9,1,1, 12.454, 10543.086, 508.068, 52864.251 25/06/27,06:16:06,02,10,1, 11.9,1,1, 12.454, 10543.154, 508.038, 52864.230 25/06/27,06:16:06,03,10,1, 11.9,1,1, 12.454, 10543.230, 508.011, 52864.241 25/06/27,06:16:06,04,10,1, 11.9,1,1, 12.454, 10543.274, 507.988, 52864.181 25/06/27,06:16:06,05,10,1, 11.9,1,1, 12.454, 10543.385, 507.949, 52864.137 25/06/27,06:16:06,06,10,1, 11.9,1,1, 12.454, 10543.450, 507.925, 52864.089 25/06/27,06:16:06,07,10,1, 11.9,1,1, 12.454, 10543.506, 507.873, 52864.135 25/06/27,06:16:06,08,10,1, 11.9,1,1, 12.454, 10543.607, 507.881, 52864.158 25/06/27,06:16:06,09,10,1, 11.9,1,1, 12.454, 10543.687, 507.824, 52864.076 25/06/27,06:16:06,10,10,1, 11.9,1,1, 12.454, 10543.729, 507.796, 52864.125 25/06/27,06:16:06,11,10,1, 11.9,1,1, 12.454, 10543.804, 507.767, 52864.023 25/06/27,06:16:06,12,10,1, 11.9,1,1, 12.454, 10543.887, 507.742, 52864.006 25/06/27,06:16:06,13,10,1, 11.9,1,1, 12.454, 10543.973, 507.703, 52864.015 25/06/27,06:16:06,14,10,1, 11.9,1,1, 12.454, 10544.047, 507.662, 52864.013 25/06/27,06:16:06,15,10,1, 11.9,1,1, 12.454, 10544.100, 507.623, 52864.004 25/06/27,06:16:06,16,10,1, 11.9,1,1, 12.454, 10544.180, 507.593, 52864.003 25/06/27,06:16:06,17,10,1, 11.9,1,1, 12.454, 10544.286, 507.568, 52864.013 25/06/27,06:16:06,18,10,1, 11.9,1,1, 12.454, 10544.363, 507.549, 52864.010 25/06/27,06:16:06,19,10,1, 11.9,1,1, 12.454, 10544.414, 507.518, 52863.981 25/06/27,06:16:07,00,10,1, 12.0,1,1, 12.447, 10544.409, 507.518, 52863.981 25/06/27,06:16:07,01,10,1, 12.0,1,1, 12.447, 10544.522, 507.448, 52863.908 25/06/27,06:16:07,02,10,1, 12.0,1,1, 12.447, 10544.603, 507.416, 52863.871 25/06/27,06:16:07,03,10,1, 12.0,1,1, 12.447, 10544.685, 507.366, 52863.854 25/06/27,06:16:07,04,10,1, 12.0,1,1, 12.447, 10544.757, 507.350, 52863.892 25/06/27,06:16:07,05,10,1, 12.0,1,1, 12.447, 10544.793, 507.297, 52863.793 25/06/27,06:16:07,06,10,1, 12.0,1,1, 12.447, 10544.883, 507.283, 52863.762 25/06/27,06:16:07,07,10,1, 12.0,1,1, 12.447, 10544.925, 507.238, 52863.813 25/06/27,06:16:07,08,10,1, 12.0,1,1, 12.447, 10545.037, 507.203, 52863.761 25/06/27,06:16:07,09,10,1, 12.0,1,1, 12.447, 10545.072, 507.187, 52863.772 25/06/27,06:16:07,10,10,1, 12.0,1,1, 12.447, 10545.128, 507.152, 52863.799 25/06/27,06:16:07,11,10,1, 12.0,1,1, 12.447, 10545.237, 507.119, 52863.750 25/06/27,06:16:07,12,10,1, 12.0,1,1, 12.447, 10545.314, 507.070, 52863.709 25/06/27,06:16:07,13,10,1, 12.0,1,1, 12.447, 10545.393, 507.054, 52863.702 25/06/27,06:16:07,14,10,1, 12.0,1,1, 12.447, 10545.444, 507.009, 52863.662 25/06/27,06:16:07,15,10,1, 12.0,1,1, 12.447, 10545.551, 506.994, 52863.656 25/06/27,06:16:07,16,10,1, 12.0,1,1, 12.447, 10545.604, 506.939, 52863.614 25/06/27,06:16:07,17,10,1, 12.0,1,1, 12.447, 10545.677, 506.923, 52863.628 25/06/27,06:16:07,18,10,1, 12.0,1,1, 12.447, 10545.732, 506.901, 52863.657 25/06/27,06:16:07,19,10,1, 12.0,1,1, 12.447, 10545.821, 506.846, 52863.575 25/06/27,06:16:08,00,10,1, 12.0,1,1, 12.451, 10545.819, 506.846, 52863.575 25/06/27,06:16:08,01,10,1, 12.0,1,1, 12.451, 10545.969, 506.799, 52863.561 25/06/27,06:16:08,02,10,1, 12.0,1,1, 12.451, 10546.014, 506.758, 52863.577 25/06/27,06:16:08,03,10,1, 12.0,1,1, 12.451, 10546.096, 506.716, 52863.547 25/06/27,06:16:08,04,10,1, 12.0,1,1, 12.451, 10546.167, 506.686, 52863.451 25/06/27,06:16:08,05,10,1, 12.0,1,1, 12.451, 10546.247, 506.673, 52863.465 25/06/27,06:16:08,06,10,1, 12.0,1,1, 12.451, 10546.308, 506.637, 52863.450 25/06/27,06:16:08,07,10,1, 12.0,1,1, 12.451, 10546.370, 506.609, 52863.417 25/06/27,06:16:08,08,10,1, 12.0,1,1, 12.451, 10546.438, 506.580, 52863.367 25/06/27,06:16:08,09,10,1, 12.0,1,1, 12.451, 10546.515, 506.544, 52863.404 25/06/27,06:16:08,10,10,1, 12.0,1,1, 12.451, 10546.566, 506.511, 52863.391 25/06/27,06:16:08,11,10,1, 12.0,1,1, 12.451, 10546.648, 506.467, 52863.367 25/06/27,06:16:08,12,10,1, 12.0,1,1, 12.451, 10546.721, 506.447, 52863.346 25/06/27,06:16:08,13,10,1, 12.0,1,1, 12.451, 10546.797, 506.421, 52863.344 25/06/27,06:16:08,14,10,1, 12.0,1,1, 12.451, 10546.871, 506.371, 52863.316 25/06/27,06:16:08,15,10,1, 12.0,1,1, 12.451, 10546.946, 506.340, 52863.294 25/06/27,06:16:08,16,10,1, 12.0,1,1, 12.451, 10546.997, 506.333, 52863.252 25/06/27,06:16:08,17,10,1, 12.0,1,1, 12.451, 10547.075, 506.288, 52863.203 25/06/27,06:16:08,18,10,1, 12.0,1,1, 12.451, 10547.155, 506.277, 52863.263 25/06/27,06:16:08,19,10,1, 12.0,1,1, 12.451, 10547.223, 506.224, 52863.203 25/06/27,06:16:09,00,10,1, 11.9,1,1, 12.456, 10547.221, 506.224, 52863.203 25/06/27,06:16:09,01,10,1, 11.9,1,1, 12.456, 10547.367, 506.199, 52863.235 25/06/27,06:16:09,02,10,1, 11.9,1,1, 12.456, 10547.401, 506.146, 52863.140 25/06/27,06:16:09,03,10,1, 11.9,1,1, 12.456, 10547.478, 506.113, 52863.209 25/06/27,06:16:09,04,10,1, 11.9,1,1, 12.456, 10547.562, 506.079, 52863.106 25/06/27,06:16:09,05,10,1, 11.9,1,1, 12.456, 10547.609, 506.033, 52863.121 25/06/27,06:16:09,06,10,1, 11.9,1,1, 12.456, 10547.706, 506.027, 52863.172 25/06/27,06:16:09,07,10,1, 11.9,1,1, 12.456, 10547.757, 505.987, 52863.030 25/06/27,06:16:09,08,10,1, 11.9,1,1, 12.456, 10547.846, 505.927, 52863.003 25/06/27,06:16:09,09,10,1, 11.9,1,1, 12.456, 10547.891, 505.923, 52863.083 25/06/27,06:16:09,10,10,1, 11.9,1,1, 12.456, 10547.968, 505.901, 52862.998 25/06/27,06:16:09,11,10,1, 11.9,1,1, 12.456, 10548.028, 505.885, 52863.066 25/06/27,06:16:09,12,10,1, 11.9,1,1, 12.456, 10548.124, 505.826, 52862.976 25/06/27,06:16:09,13,10,1, 11.9,1,1, 12.456, 10548.192, 505.785, 52863.021 25/06/27,06:16:09,14,10,1, 11.9,1,1, 12.456, 10548.251, 505.751, 52862.926 25/06/27,06:16:09,15,10,1, 11.9,1,1, 12.456, 10548.317, 505.737, 52862.972 25/06/27,06:16:09,16,10,1, 11.9,1,1, 12.456, 10548.409, 505.699, 52862.878 25/06/27,06:16:09,17,10,1, 11.9,1,1, 12.456, 10548.433, 505.667, 52862.885 25/06/27,06:16:09,18,10,1, 11.9,1,1, 12.456, 10548.548, 505.626, 52862.876 25/06/27,06:16:09,19,10,1, 11.9,1,1, 12.456, 10548.600, 505.587, 52862.830 25/06/27,06:16:10,00,09,1, 11.9,1,1, 12.448, 10548.598, 505.587, 52862.830 25/06/27,06:16:10,01,09,1, 11.9,1,1, 12.448, 10548.749, 505.529, 52862.836 25/06/27,06:16:10,02,09,1, 11.9,1,1, 12.448, 10548.822, 505.511, 52862.759 25/06/27,06:16:10,03,09,1, 11.9,1,1, 12.448, 10548.855, 505.472, 52862.851 25/06/27,06:16:10,04,09,1, 11.9,1,1, 12.448, 10548.957, 505.445, 52862.770 25/06/27,06:16:10,05,09,1, 11.9,1,1, 12.448, 10549.024, 505.417, 52862.794 25/06/27,06:16:10,06,09,1, 11.9,1,1, 12.448, 10549.081, 505.357, 52862.710 25/06/27,06:16:10,07,09,1, 11.9,1,1, 12.448, 10549.161, 505.329, 52862.765 25/06/27,06:16:10,08,09,1, 11.9,1,1, 12.448, 10549.201, 505.291, 52862.682 25/06/27,06:16:10,09,09,1, 11.9,1,1, 12.448, 10549.300, 505.243, 52862.686 25/06/27,06:16:10,10,09,1, 11.9,1,1, 12.448, 10549.364, 505.236, 52862.638 25/06/27,06:16:10,11,09,1, 11.9,1,1, 12.448, 10549.419, 505.214, 52862.657 25/06/27,06:16:10,12,09,1, 11.9,1,1, 12.448, 10549.500, 505.171, 52862.617 25/06/27,06:16:10,13,09,1, 11.9,1,1, 12.448, 10549.550, 505.159, 52862.684 25/06/27,06:16:10,14,09,1, 11.9,1,1, 12.448, 10549.632, 505.122, 52862.685 25/06/27,06:16:10,15,09,1, 11.9,1,1, 12.448, 10549.716, 505.094, 52862.568 25/06/27,06:16:10,16,09,1, 11.9,1,1, 12.448, 10549.768, 505.057, 52862.632 25/06/27,06:16:10,17,09,1, 11.9,1,1, 12.448, 10549.834, 505.039, 52862.654 25/06/27,06:16:10,18,09,1, 11.9,1,1, 12.448, 10549.905, 505.029, 52862.636 25/06/27,06:16:10,19,09,1, 11.9,1,1, 12.448, 10549.973, 504.963, 52862.506 25/06/27,06:16:11,00,11,1, 11.9,1,1, 12.457, 10549.966, 504.963, 52862.506 25/06/27,06:16:11,01,11,1, 11.9,1,1, 12.457, 10550.117, 504.907, 52862.562 25/06/27,06:16:11,02,11,1, 11.9,1,1, 12.457, 10550.176, 504.873, 52862.479 25/06/27,06:16:11,03,11,1, 11.9,1,1, 12.457, 10550.233, 504.831, 52862.505 25/06/27,06:16:11,04,11,1, 11.9,1,1, 12.457, 10550.308, 504.811, 52862.444 25/06/27,06:16:11,05,11,1, 11.9,1,1, 12.457, 10550.383, 504.785, 52862.411 25/06/27,06:16:11,06,11,1, 11.9,1,1, 12.457, 10550.422, 504.753, 52862.420 25/06/27,06:16:11,07,11,1, 11.9,1,1, 12.457, 10550.494, 504.729, 52862.489 25/06/27,06:16:11,08,11,1, 11.9,1,1, 12.457, 10550.582, 504.718, 52862.467 25/06/27,06:16:11,09,11,1, 11.9,1,1, 12.457, 10550.650, 504.665, 52862.468 25/06/27,06:16:11,10,11,1, 11.9,1,1, 12.457, 10550.705, 504.619, 52862.435 25/06/27,06:16:11,11,11,1, 11.9,1,1, 12.457, 10550.763, 504.562, 52862.390 25/06/27,06:16:11,12,11,1, 11.9,1,1, 12.457, 10550.815, 504.566, 52862.321 25/06/27,06:16:11,13,11,1, 11.9,1,1, 12.457, 10550.889, 504.516, 52862.392 25/06/27,06:16:11,14,11,1, 11.9,1,1, 12.457, 10550.969, 504.507, 52862.317 25/06/27,06:16:11,15,11,1, 11.9,1,1, 12.457, 10551.037, 504.472, 52862.299 25/06/27,06:16:11,16,11,1, 11.9,1,1, 12.457, 10551.099, 504.435, 52862.299 25/06/27,06:16:11,17,11,1, 11.9,1,1, 12.457, 10551.159, 504.419, 52862.296 25/06/27,06:16:11,18,11,1, 11.9,1,1, 12.457, 10551.232, 504.400, 52862.285 25/06/27,06:16:11,19,11,1, 11.9,1,1, 12.457, 10551.289, 504.325, 52862.262 25/06/27,06:16:12,00,11,1, 11.9,1,1, 12.451, 10551.285, 504.325, 52862.262 25/06/27,06:16:12,01,11,1, 11.9,1,1, 12.451, 10551.439, 504.266, 52862.208 25/06/27,06:16:12,02,11,1, 11.9,1,1, 12.451, 10551.502, 504.273, 52862.244 25/06/27,06:16:12,03,11,1, 11.9,1,1, 12.451, 10551.575, 504.238, 52862.218 25/06/27,06:16:12,04,11,1, 11.9,1,1, 12.451, 10551.641, 504.183, 52862.176 25/06/27,06:16:12,05,11,1, 11.9,1,1, 12.451, 10551.689, 504.170, 52862.190 25/06/27,06:16:12,06,11,1, 11.9,1,1, 12.451, 10551.763, 504.126, 52862.218 25/06/27,06:16:12,07,11,1, 11.9,1,1, 12.451, 10551.799, 504.116, 52862.215 25/06/27,06:16:12,08,11,1, 11.9,1,1, 12.451, 10551.892, 504.091, 52862.103 25/06/27,06:16:12,09,11,1, 11.9,1,1, 12.451, 10551.931, 504.047, 52862.061 25/06/27,06:16:12,10,11,1, 11.9,1,1, 12.451, 10552.015, 504.012, 52862.135 25/06/27,06:16:12,11,11,1, 11.9,1,1, 12.451, 10552.068, 503.974, 52862.100 25/06/27,06:16:12,12,11,1, 11.9,1,1, 12.451, 10552.132, 503.969, 52862.028 25/06/27,06:16:12,13,11,1, 11.9,1,1, 12.451, 10552.214, 503.946, 52862.103 25/06/27,06:16:12,14,11,1, 11.9,1,1, 12.451, 10552.301, 503.909, 52862.057 25/06/27,06:16:12,15,11,1, 11.9,1,1, 12.451, 10552.338, 503.890, 52861.994 25/06/27,06:16:12,16,11,1, 11.9,1,1, 12.451, 10552.423, 503.829, 52862.060 25/06/27,06:16:12,17,11,1, 11.9,1,1, 12.451, 10552.465, 503.852, 52862.045 25/06/27,06:16:12,18,11,1, 11.9,1,1, 12.451, 10552.527, 503.793, 52861.941 25/06/27,06:16:12,19,11,1, 11.9,1,1, 12.451, 10552.612, 503.762, 52861.933 25/06/27,06:16:13,00,11,1, 11.9,1,1, 12.454, 10552.611, 503.762, 52861.933 25/06/27,06:16:13,01,11,1, 11.9,1,1, 12.454, 10552.678, 503.693, 52861.955 25/06/27,06:16:13,02,11,1, 11.9,1,1, 12.454, 10552.756, 503.704, 52861.962 25/06/27,06:16:13,03,11,1, 11.9,1,1, 12.454, 10552.838, 503.663, 52861.968 25/06/27,06:16:13,04,11,1, 11.9,1,1, 12.454, 10552.908, 503.629, 52861.912 25/06/27,06:16:13,05,11,1, 11.9,1,1, 12.454, 10552.968, 503.582, 52861.918 25/06/27,06:16:13,06,11,1, 11.9,1,1, 12.454, 10553.025, 503.561, 52861.886 25/06/27,06:16:13,07,11,1, 11.9,1,1, 12.454, 10553.089, 503.549, 52861.926 25/06/27,06:16:13,08,11,1, 11.9,1,1, 12.454, 10553.149, 503.519, 52861.845 25/06/27,06:16:13,09,11,1, 11.9,1,1, 12.454, 10553.214, 503.487, 52861.816 25/06/27,06:16:13,10,11,1, 11.9,1,1, 12.454, 10553.263, 503.468, 52861.845 25/06/27,06:16:13,11,11,1, 11.9,1,1, 12.454, 10553.296, 503.434, 52861.835 25/06/27,06:16:13,12,11,1, 11.9,1,1, 12.454, 10553.387, 503.427, 52861.881 25/06/27,06:16:13,13,11,1, 11.9,1,1, 12.454, 10553.465, 503.391, 52861.825 25/06/27,06:16:13,14,11,1, 11.9,1,1, 12.454, 10553.499, 503.352, 52861.785 25/06/27,06:16:13,15,11,1, 11.9,1,1, 12.454, 10553.552, 503.309, 52861.814 25/06/27,06:16:13,16,11,1, 11.9,1,1, 12.454, 10553.611, 503.284, 52861.743 25/06/27,06:16:13,17,11,1, 11.9,1,1, 12.454, 10553.647, 503.300, 52861.745 25/06/27,06:16:13,18,11,1, 11.9,1,1, 12.454, 10553.712, 503.254, 52861.812 25/06/27,06:16:13,19,11,1, 11.9,1,1, 12.454, 10553.780, 503.231, 52861.715 25/06/27,06:16:14,00,10,1, 12.0,1,1, 12.455, 10553.780, 503.231, 52861.715 25/06/27,06:16:14,01,10,1, 12.0,1,1, 12.455, 10553.909, 503.206, 52861.696 25/06/27,06:16:14,02,10,1, 12.0,1,1, 12.455, 10553.979, 503.160, 52861.726 25/06/27,06:16:14,03,10,1, 12.0,1,1, 12.455, 10554.033, 503.135, 52861.705 25/06/27,06:16:14,04,10,1, 12.0,1,1, 12.455, 10554.094, 503.115, 52861.831 25/06/27,06:16:14,05,10,1, 12.0,1,1, 12.455, 10554.122, 503.096, 52861.745 25/06/27,06:16:14,06,10,1, 12.0,1,1, 12.455, 10554.176, 503.075, 52861.721 25/06/27,06:16:14,07,10,1, 12.0,1,1, 12.455, 10554.231, 503.079, 52861.877 25/06/27,06:16:14,08,10,1, 12.0,1,1, 12.455, 10554.329, 503.047, 52861.706 25/06/27,06:16:14,09,10,1, 12.0,1,1, 12.455, 10554.372, 503.017, 52861.744 25/06/27,06:16:14,10,10,1, 12.0,1,1, 12.455, 10554.433, 502.976, 52861.743 25/06/27,06:16:14,11,10,1, 12.0,1,1, 12.455, 10554.477, 502.958, 52861.681 25/06/27,06:16:14,12,10,1, 12.0,1,1, 12.455, 10554.535, 502.950, 52861.625 25/06/27,06:16:14,13,10,1, 12.0,1,1, 12.455, 10554.609, 502.906, 52861.657 25/06/27,06:16:14,14,10,1, 12.0,1,1, 12.455, 10554.619, 502.924, 52861.656 25/06/27,06:16:14,15,10,1, 12.0,1,1, 12.455, 10554.687, 502.880, 52861.669 25/06/27,06:16:14,16,10,1, 12.0,1,1, 12.455, 10554.756, 502.853, 52861.593 25/06/27,06:16:14,17,10,1, 12.0,1,1, 12.455, 10554.855, 502.852, 52861.628 25/06/27,06:16:14,18,10,1, 12.0,1,1, 12.455, 10554.896, 502.829, 52861.637 25/06/27,06:16:14,19,10,1, 12.0,1,1, 12.455, 10554.955, 502.807, 52861.574 25/06/27,06:16:15,00,10,1, 12.0,1,1, 12.454, 10554.948, 502.807, 52861.574 25/06/27,06:16:15,01,10,1, 12.0,1,1, 12.454, 10555.030, 502.770, 52861.592 25/06/27,06:16:15,02,10,1, 12.0,1,1, 12.454, 10555.105, 502.748, 52861.540 25/06/27,06:16:15,03,10,1, 12.0,1,1, 12.454, 10555.174, 502.706, 52861.467 25/06/27,06:16:15,04,10,1, 12.0,1,1, 12.454, 10555.206, 502.691, 52861.546 25/06/27,06:16:15,05,10,1, 12.0,1,1, 12.454, 10555.272, 502.676, 52861.532 25/06/27,06:16:15,06,10,1, 12.0,1,1, 12.454, 10555.334, 502.651, 52861.476 25/06/27,06:16:15,07,10,1, 12.0,1,1, 12.454, 10555.397, 502.658, 52861.550 25/06/27,06:16:15,08,10,1, 12.0,1,1, 12.454, 10555.443, 502.601, 52861.497 25/06/27,06:16:15,09,10,1, 12.0,1,1, 12.454, 10555.515, 502.559, 52861.445 25/06/27,06:16:15,10,10,1, 12.0,1,1, 12.454, 10555.553, 502.567, 52861.448 25/06/27,06:16:15,11,10,1, 12.0,1,1, 12.454, 10555.617, 502.554, 52861.384 25/06/27,06:16:15,12,10,1, 12.0,1,1, 12.454, 10555.663, 502.531, 52861.388 25/06/27,06:16:15,13,10,1, 12.0,1,1, 12.454, 10555.726, 502.505, 52861.408 25/06/27,06:16:15,14,10,1, 12.0,1,1, 12.454, 10555.772, 502.478, 52861.366 25/06/27,06:16:15,15,10,1, 12.0,1,1, 12.454, 10555.808, 502.480, 52861.406 25/06/27,06:16:15,16,10,1, 12.0,1,1, 12.454, 10555.861, 502.456, 52861.360 25/06/27,06:16:15,17,10,1, 12.0,1,1, 12.454, 10555.911, 502.437, 52861.449 25/06/27,06:16:15,18,10,1, 12.0,1,1, 12.454, 10555.960, 502.417, 52861.402 25/06/27,06:16:15,19,10,1, 12.0,1,1, 12.454, 10556.024, 502.398, 52861.283 25/06/27,06:16:16,00,09,1, 12.0,1,1, 12.456, 10556.016, 502.398, 52861.283 25/06/27,06:16:16,01,09,1, 12.0,1,1, 12.456, 10556.127, 502.338, 52861.314 25/06/27,06:16:16,02,09,1, 12.0,1,1, 12.456, 10556.172, 502.338, 52861.373 25/06/27,06:16:16,03,09,1, 12.0,1,1, 12.456, 10556.232, 502.350, 52861.316 25/06/27,06:16:16,04,09,1, 12.0,1,1, 12.456, 10556.285, 502.305, 52861.276 25/06/27,06:16:16,05,09,1, 12.0,1,1, 12.456, 10556.313, 502.297, 52861.263 25/06/27,06:16:16,06,09,1, 12.0,1,1, 12.456, 10556.360, 502.284, 52861.301 25/06/27,06:16:16,07,09,1, 12.0,1,1, 12.456, 10556.433, 502.273, 52861.271 25/06/27,06:16:16,08,09,1, 12.0,1,1, 12.456, 10556.488, 502.248, 52861.255 25/06/27,06:16:16,09,09,1, 12.0,1,1, 12.456, 10556.536, 502.235, 52861.325 25/06/27,06:16:16,10,09,1, 12.0,1,1, 12.456, 10556.575, 502.217, 52861.287 25/06/27,06:16:16,11,09,1, 12.0,1,1, 12.456, 10556.642, 502.202, 52861.306 25/06/27,06:16:16,12,09,1, 12.0,1,1, 12.456, 10556.693, 502.181, 52861.298 25/06/27,06:16:16,13,09,1, 12.0,1,1, 12.456, 10556.726, 502.168, 52861.282 25/06/27,06:16:16,14,09,1, 12.0,1,1, 12.456, 10556.814, 502.170, 52861.254 25/06/27,06:16:16,15,09,1, 12.0,1,1, 12.456, 10556.832, 502.141, 52861.238 25/06/27,06:16:16,16,09,1, 12.0,1,1, 12.456, 10556.878, 502.113, 52861.239 25/06/27,06:16:16,17,09,1, 12.0,1,1, 12.456, 10556.921, 502.140, 52861.284 25/06/27,06:16:16,18,09,1, 12.0,1,1, 12.456, 10556.967, 502.094, 52861.242 25/06/27,06:16:16,19,09,1, 12.0,1,1, 12.456, 10557.022, 502.090, 52861.318 25/06/27,06:16:17,00,10,1, 11.9,1,1, 12.456, 10557.017, 502.090, 52861.318 25/06/27,06:16:17,01,10,1, 11.9,1,1, 12.456, 10557.114, 502.067, 52861.249 25/06/27,06:16:17,02,10,1, 11.9,1,1, 12.456, 10557.149, 502.061, 52861.288 25/06/27,06:16:17,03,10,1, 11.9,1,1, 12.456, 10557.188, 502.025, 52861.234 25/06/27,06:16:17,04,10,1, 11.9,1,1, 12.456, 10557.268, 502.023, 52861.212 25/06/27,06:16:17,05,10,1, 11.9,1,1, 12.456, 10557.327, 502.007, 52861.194 25/06/27,06:16:17,06,10,1, 11.9,1,1, 12.456, 10557.338, 501.991, 52861.205 25/06/27,06:16:17,07,10,1, 11.9,1,1, 12.456, 10557.399, 501.982, 52861.244 25/06/27,06:16:17,08,10,1, 11.9,1,1, 12.456, 10557.453, 501.970, 52861.204 25/06/27,06:16:17,09,10,1, 11.9,1,1, 12.456, 10557.505, 501.991, 52861.206 25/06/27,06:16:17,10,10,1, 11.9,1,1, 12.456, 10557.551, 501.943, 52861.237 25/06/27,06:16:17,11,10,1, 11.9,1,1, 12.456, 10557.611, 501.945, 52861.157 25/06/27,06:16:17,12,10,1, 11.9,1,1, 12.456, 10557.634, 501.956, 52861.156 25/06/27,06:16:17,13,10,1, 11.9,1,1, 12.456, 10557.705, 501.914, 52861.227 25/06/27,06:16:17,14,10,1, 11.9,1,1, 12.456, 10557.706, 501.913, 52861.093 25/06/27,06:16:17,15,10,1, 11.9,1,1, 12.456, 10557.764, 501.917, 52861.149 25/06/27,06:16:17,16,10,1, 11.9,1,1, 12.456, 10557.795, 501.902, 52861.187 25/06/27,06:16:17,17,10,1, 11.9,1,1, 12.456, 10557.833, 501.879, 52861.150 25/06/27,06:16:17,18,10,1, 11.9,1,1, 12.456, 10557.899, 501.877, 52861.145 25/06/27,06:16:17,19,10,1, 11.9,1,1, 12.456, 10557.932, 501.838, 52861.207 25/06/27,06:16:18,00,10,1, 11.8,1,1, 12.455, 10557.927, 501.838, 52861.207 25/06/27,06:16:18,01,10,1, 11.8,1,1, 12.455, 10558.027, 501.858, 52861.166 25/06/27,06:16:18,02,10,1, 11.8,1,1, 12.455, 10558.048, 501.852, 52861.126 25/06/27,06:16:18,03,10,1, 11.8,1,1, 12.455, 10558.098, 501.821, 52861.150 25/06/27,06:16:18,04,10,1, 11.8,1,1, 12.455, 10558.141, 501.823, 52861.095 25/06/27,06:16:18,05,10,1, 11.8,1,1, 12.455, 10558.201, 501.797, 52860.956 25/06/27,06:16:18,06,10,1, 11.8,1,1, 12.455, 10558.250, 501.815, 52861.059 25/06/27,06:16:18,07,10,1, 11.8,1,1, 12.455, 10558.289, 501.782, 52861.126 25/06/27,06:16:18,08,10,1, 11.8,1,1, 12.455, 10558.325, 501.808, 52861.114 25/06/27,06:16:18,09,10,1, 11.8,1,1, 12.455, 10558.346, 501.772, 52861.062 25/06/27,06:16:18,10,10,1, 11.8,1,1, 12.455, 10558.415, 501.756, 52861.132 25/06/27,06:16:18,11,10,1, 11.8,1,1, 12.455, 10558.451, 501.779, 52861.120 25/06/27,06:16:18,12,10,1, 11.8,1,1, 12.455, 10558.486, 501.766, 52861.068 25/06/27,06:16:18,13,10,1, 11.8,1,1, 12.455, 10558.541, 501.735, 52861.063 25/06/27,06:16:18,14,10,1, 11.8,1,1, 12.455, 10558.587, 501.767, 52861.092 25/06/27,06:16:18,15,10,1, 11.8,1,1, 12.455, 10558.619, 501.756, 52861.063 25/06/27,06:16:18,16,10,1, 11.8,1,1, 12.455, 10558.661, 501.734, 52861.133 25/06/27,06:16:18,17,10,1, 11.8,1,1, 12.455, 10558.719, 501.700, 52861.043 25/06/27,06:16:18,18,10,1, 11.8,1,1, 12.455, 10558.764, 501.691, 52861.039 25/06/27,06:16:18,19,10,1, 11.8,1,1, 12.455, 10558.807, 501.709, 52861.038 25/06/27,06:16:19,00,10,1, 11.9,1,1, 12.454, 10558.803, 501.709, 52861.038 25/06/27,06:16:19,01,10,1, 11.9,1,1, 12.454, 10558.849, 501.701, 52861.064 25/06/27,06:16:19,02,10,1, 11.9,1,1, 12.454, 10558.909, 501.681, 52861.021 25/06/27,06:16:19,03,10,1, 11.9,1,1, 12.454, 10558.945, 501.657, 52861.034 25/06/27,06:16:19,04,10,1, 11.9,1,1, 12.454, 10558.997, 501.693, 52861.083 25/06/27,06:16:19,05,10,1, 11.9,1,1, 12.454, 10559.026, 501.678, 52861.103 25/06/27,06:16:19,06,10,1, 11.9,1,1, 12.454, 10559.079, 501.669, 52861.099 25/06/27,06:16:19,07,10,1, 11.9,1,1, 12.454, 10559.104, 501.671, 52861.080 25/06/27,06:16:19,08,10,1, 11.9,1,1, 12.454, 10559.144, 501.673, 52861.034 25/06/27,06:16:19,09,10,1, 11.9,1,1, 12.454, 10559.202, 501.655, 52861.105 25/06/27,06:16:19,10,10,1, 11.9,1,1, 12.454, 10559.249, 501.656, 52861.028 25/06/27,06:16:19,11,10,1, 11.9,1,1, 12.454, 10559.265, 501.658, 52861.028 25/06/27,06:16:19,12,10,1, 11.9,1,1, 12.454, 10559.314, 501.640, 52861.065 25/06/27,06:16:19,13,10,1, 11.9,1,1, 12.454, 10559.342, 501.648, 52861.139 25/06/27,06:16:19,14,10,1, 11.9,1,1, 12.454, 10559.393, 501.658, 52861.085 25/06/27,06:16:19,15,10,1, 11.9,1,1, 12.454, 10559.412, 501.645, 52861.012 25/06/27,06:16:19,16,10,1, 11.9,1,1, 12.454, 10559.475, 501.643, 52861.057 25/06/27,06:16:19,17,10,1, 11.9,1,1, 12.454, 10559.484, 501.663, 52861.096 25/06/27,06:16:19,18,10,1, 11.9,1,1, 12.454, 10559.555, 501.642, 52861.118 25/06/27,06:16:19,19,10,1, 11.9,1,1, 12.454, 10559.582, 501.632, 52861.068 25/06/27,06:16:20,00,11,1, 11.9,1,1, 12.449, 10559.579, 501.632, 52861.068 25/06/27,06:16:20,01,11,1, 11.9,1,1, 12.449, 10559.630, 501.611, 52861.071 25/06/27,06:16:20,02,11,1, 11.9,1,1, 12.449, 10559.702, 501.628, 52861.022 25/06/27,06:16:20,03,11,1, 11.9,1,1, 12.449, 10559.705, 501.635, 52861.115 25/06/27,06:16:20,04,11,1, 11.9,1,1, 12.449, 10559.759, 501.640, 52861.044 25/06/27,06:16:20,05,11,1, 11.9,1,1, 12.449, 10559.814, 501.619, 52861.081 25/06/27,06:16:20,06,11,1, 11.9,1,1, 12.449, 10559.840, 501.631, 52860.985 25/06/27,06:16:20,07,11,1, 11.9,1,1, 12.449, 10559.898, 501.631, 52861.069 25/06/27,06:16:20,08,11,1, 11.9,1,1, 12.449, 10559.913, 501.634, 52861.081 25/06/27,06:16:20,09,11,1, 11.9,1,1, 12.449, 10559.968, 501.644, 52861.126 25/06/27,06:16:20,10,11,1, 11.9,1,1, 12.449, 10560.006, 501.639, 52861.030 25/06/27,06:16:20,11,11,1, 11.9,1,1, 12.449, 10560.037, 501.631, 52861.085 25/06/27,06:16:20,12,11,1, 11.9,1,1, 12.449, 10560.092, 501.621, 52861.065 25/06/27,06:16:20,13,11,1, 11.9,1,1, 12.449, 10560.125, 501.660, 52861.099 25/06/27,06:16:20,14,11,1, 11.9,1,1, 12.449, 10560.163, 501.641, 52861.089 25/06/27,06:16:20,15,11,1, 11.9,1,1, 12.449, 10560.201, 501.640, 52861.098 25/06/27,06:16:20,16,11,1, 11.9,1,1, 12.449, 10560.246, 501.631, 52861.023 25/06/27,06:16:20,17,11,1, 11.9,1,1, 12.449, 10560.268, 501.639, 52861.037 25/06/27,06:16:20,18,11,1, 11.9,1,1, 12.449, 10560.308, 501.629, 52861.050 25/06/27,06:16:20,19,11,1, 11.9,1,1, 12.449, 10560.334, 501.641, 52861.034 25/06/27,06:16:21,00,10,1, 12.0,1,1, 12.458, 10560.330, 501.641, 52861.034 25/06/27,06:16:21,01,10,1, 12.0,1,1, 12.458, 10560.410, 501.628, 52861.052 25/06/27,06:16:21,02,10,1, 12.0,1,1, 12.458, 10560.434, 501.674, 52861.292 25/06/27,06:16:21,03,10,1, 12.0,1,1, 12.458, 10560.494, 501.651, 52861.120 25/06/27,06:16:21,04,10,1, 12.0,1,1, 12.458, 10560.575, 501.622, 52860.840 25/06/27,06:16:21,05,10,1, 12.0,1,1, 12.458, 10560.589, 501.653, 52860.941 25/06/27,06:16:21,06,10,1, 12.0,1,1, 12.458, 10560.603, 501.668, 52861.082 25/06/27,06:16:21,07,10,1, 12.0,1,1, 12.458, 10560.642, 501.668, 52861.011 25/06/27,06:16:21,08,10,1, 12.0,1,1, 12.458, 10560.700, 501.689, 52861.052 25/06/27,06:16:21,09,10,1, 12.0,1,1, 12.458, 10560.725, 501.696, 52861.107 25/06/27,06:16:21,10,10,1, 12.0,1,1, 12.458, 10560.758, 501.675, 52861.120 25/06/27,06:16:21,11,10,1, 12.0,1,1, 12.458, 10560.777, 501.678, 52861.032 25/06/27,06:16:21,12,10,1, 12.0,1,1, 12.458, 10560.852, 501.663, 52861.084 25/06/27,06:16:21,13,10,1, 12.0,1,1, 12.458, 10560.877, 501.682, 52861.073 25/06/27,06:16:21,14,10,1, 12.0,1,1, 12.458, 10560.929, 501.670, 52861.153 25/06/27,06:16:21,15,10,1, 12.0,1,1, 12.458, 10560.965, 501.697, 52861.056 25/06/27,06:16:21,16,10,1, 12.0,1,1, 12.458, 10561.004, 501.689, 52861.104 25/06/27,06:16:21,17,10,1, 12.0,1,1, 12.458, 10561.032, 501.728, 52861.121 25/06/27,06:16:21,18,10,1, 12.0,1,1, 12.458, 10561.065, 501.720, 52861.099 25/06/27,06:16:21,19,10,1, 12.0,1,1, 12.458, 10561.120, 501.715, 52861.129 25/06/27,06:16:22,00,09,1, 11.9,1,1, 12.457, 10561.115, 501.715, 52861.129 25/06/27,06:16:22,01,09,1, 11.9,1,1, 12.457, 10561.177, 501.719, 52861.040 25/06/27,06:16:22,02,09,1, 11.9,1,1, 12.457, 10561.214, 501.725, 52861.106 25/06/27,06:16:22,03,09,1, 11.9,1,1, 12.457, 10561.246, 501.736, 52861.101 25/06/27,06:16:22,04,09,1, 11.9,1,1, 12.457, 10561.280, 501.731, 52861.135 25/06/27,06:16:22,05,09,1, 11.9,1,1, 12.457, 10561.323, 501.732, 52861.114 25/06/27,06:16:22,06,09,1, 11.9,1,1, 12.457, 10561.351, 501.723, 52861.094 25/06/27,06:16:22,07,09,1, 11.9,1,1, 12.457, 10561.383, 501.754, 52861.065 25/06/27,06:16:22,08,09,1, 11.9,1,1, 12.457, 10561.451, 501.768, 52861.128 25/06/27,06:16:22,09,09,1, 11.9,1,1, 12.457, 10561.497, 501.768, 52861.127 25/06/27,06:16:22,10,09,1, 11.9,1,1, 12.457, 10561.520, 501.774, 52861.120 25/06/27,06:16:22,11,09,1, 11.9,1,1, 12.457, 10561.559, 501.786, 52861.070 25/06/27,06:16:22,12,09,1, 11.9,1,1, 12.457, 10561.600, 501.793, 52861.154 25/06/27,06:16:22,13,09,1, 11.9,1,1, 12.457, 10561.640, 501.800, 52861.117 25/06/27,06:16:22,14,09,1, 11.9,1,1, 12.457, 10561.669, 501.793, 52861.100 25/06/27,06:16:22,15,09,1, 11.9,1,1, 12.457, 10561.726, 501.788, 52861.116 25/06/27,06:16:22,16,09,1, 11.9,1,1, 12.457, 10561.746, 501.791, 52861.175 25/06/27,06:16:22,17,09,1, 11.9,1,1, 12.457, 10561.786, 501.796, 52861.159 25/06/27,06:16:22,18,09,1, 11.9,1,1, 12.457, 10561.829, 501.802, 52861.132 25/06/27,06:16:22,19,09,1, 11.9,1,1, 12.457, 10561.878, 501.812, 52861.152 25/06/27,06:16:23,00,08,1, 12.0,1,1, 12.452, 10561.874, 501.812, 52861.152 25/06/27,06:16:23,01,08,1, 12.0,1,1, 12.452, 10561.963, 501.788, 52861.088 25/06/27,06:16:23,02,08,1, 12.0,1,1, 12.452, 10561.991, 501.808, 52861.140 25/06/27,06:16:23,03,08,1, 12.0,1,1, 12.452, 10562.059, 501.789, 52861.111 25/06/27,06:16:23,04,08,1, 12.0,1,1, 12.452, 10562.123, 501.783, 52861.022 25/06/27,06:16:23,05,08,1, 12.0,1,1, 12.452, 10562.167, 501.808, 52861.037 25/06/27,06:16:23,06,08,1, 12.0,1,1, 12.452, 10562.169, 501.787, 52861.038 25/06/27,06:16:23,07,08,1, 12.0,1,1, 12.452, 10562.218, 501.784, 52861.024 25/06/27,06:16:23,08,08,1, 12.0,1,1, 12.452, 10562.264, 501.827, 52861.073 25/06/27,06:16:23,09,08,1, 12.0,1,1, 12.452, 10562.315, 501.815, 52861.089 25/06/27,06:16:23,10,08,1, 12.0,1,1, 12.452, 10562.342, 501.806, 52861.052 25/06/27,06:16:23,11,08,1, 12.0,1,1, 12.452, 10562.400, 501.826, 52861.090 25/06/27,06:16:23,12,08,1, 12.0,1,1, 12.452, 10562.451, 501.806, 52861.098 25/06/27,06:16:23,13,08,1, 12.0,1,1, 12.452, 10562.489, 501.817, 52861.058 25/06/27,06:16:23,14,08,1, 12.0,1,1, 12.452, 10562.523, 501.806, 52861.066 25/06/27,06:16:23,15,08,1, 12.0,1,1, 12.452, 10562.574, 501.795, 52861.049 25/06/27,06:16:23,16,08,1, 12.0,1,1, 12.452, 10562.620, 501.808, 52861.100 25/06/27,06:16:23,17,08,1, 12.0,1,1, 12.452, 10562.669, 501.817, 52861.052 25/06/27,06:16:23,18,08,1, 12.0,1,1, 12.452, 10562.701, 501.821, 52861.044 25/06/27,06:16:23,19,08,1, 12.0,1,1, 12.452, 10562.717, 501.825, 52861.013 25/06/27,06:16:24,00,09,1, 12.0,1,1, 12.456, 10562.717, 501.825, 52861.013 25/06/27,06:16:24,01,09,1, 12.0,1,1, 12.456, 10562.809, 501.815, 52861.082 25/06/27,06:16:24,02,09,1, 12.0,1,1, 12.456, 10562.891, 501.799, 52861.038 25/06/27,06:16:24,03,09,1, 12.0,1,1, 12.456, 10562.903, 501.820, 52861.113 25/06/27,06:16:24,04,09,1, 12.0,1,1, 12.456, 10562.976, 501.797, 52861.098 25/06/27,06:16:24,05,09,1, 12.0,1,1, 12.456, 10563.012, 501.813, 52861.018 25/06/27,06:16:24,06,09,1, 12.0,1,1, 12.456, 10563.068, 501.795, 52861.012 25/06/27,06:16:24,07,09,1, 12.0,1,1, 12.456, 10563.083, 501.804, 52861.009 25/06/27,06:16:24,08,09,1, 12.0,1,1, 12.456, 10563.162, 501.820, 52861.092 25/06/27,06:16:24,09,09,1, 12.0,1,1, 12.456, 10563.192, 501.796, 52861.040 25/06/27,06:16:24,10,09,1, 12.0,1,1, 12.456, 10563.251, 501.801, 52861.031 25/06/27,06:16:24,11,09,1, 12.0,1,1, 12.456, 10563.298, 501.796, 52861.049 25/06/27,06:16:24,12,09,1, 12.0,1,1, 12.456, 10563.372, 501.801, 52861.006 25/06/27,06:16:24,13,09,1, 12.0,1,1, 12.456, 10563.387, 501.782, 52861.010 25/06/27,06:16:24,14,09,1, 12.0,1,1, 12.456, 10563.421, 501.780, 52861.089 25/06/27,06:16:24,15,09,1, 12.0,1,1, 12.456, 10563.490, 501.783, 52860.993 25/06/27,06:16:24,16,09,1, 12.0,1,1, 12.456, 10563.538, 501.804, 52861.031 25/06/27,06:16:24,17,09,1, 12.0,1,1, 12.456, 10563.581, 501.802, 52861.054 25/06/27,06:16:24,18,09,1, 12.0,1,1, 12.456, 10563.641, 501.789, 52861.063 25/06/27,06:16:24,19,09,1, 12.0,1,1, 12.456, 10563.692, 501.793, 52860.981 25/06/27,06:16:25,00,08,1, 12.0,1,1, 12.456, 10563.685, 501.793, 52860.981 25/06/27,06:16:25,01,08,1, 12.0,1,1, 12.456, 10563.792, 501.802, 52860.978 25/06/27,06:16:25,02,08,1, 12.0,1,1, 12.456, 10563.835, 501.799, 52861.040 25/06/27,06:16:25,03,08,1, 12.0,1,1, 12.456, 10563.868, 501.795, 52861.011 25/06/27,06:16:25,04,08,1, 12.0,1,1, 12.456, 10563.919, 501.785, 52860.972 25/06/27,06:16:25,05,08,1, 12.0,1,1, 12.456, 10563.954, 501.790, 52861.052 25/06/27,06:16:25,06,08,1, 12.0,1,1, 12.456, 10564.008, 501.752, 52860.988 25/06/27,06:16:25,07,08,1, 12.0,1,1, 12.456, 10564.066, 501.766, 52861.024 25/06/27,06:16:25,08,08,1, 12.0,1,1, 12.456, 10564.107, 501.756, 52860.970 25/06/27,06:16:25,09,08,1, 12.0,1,1, 12.456, 10564.144, 501.757, 52861.043 25/06/27,06:16:25,10,08,1, 12.0,1,1, 12.456, 10564.194, 501.747, 52861.023 25/06/27,06:16:25,11,08,1, 12.0,1,1, 12.456, 10564.217, 501.740, 52860.950 25/06/27,06:16:25,12,08,1, 12.0,1,1, 12.456, 10564.303, 501.735, 52860.990 25/06/27,06:16:25,13,08,1, 12.0,1,1, 12.456, 10564.369, 501.736, 52860.998 25/06/27,06:16:25,14,08,1, 12.0,1,1, 12.456, 10564.411, 501.736, 52860.985 25/06/27,06:16:25,15,08,1, 12.0,1,1, 12.456, 10564.479, 501.723, 52861.018 25/06/27,06:16:25,16,08,1, 12.0,1,1, 12.456, 10564.481, 501.717, 52861.033 25/06/27,06:16:25,17,08,1, 12.0,1,1, 12.456, 10564.561, 501.745, 52860.990 25/06/27,06:16:25,18,08,1, 12.0,1,1, 12.456, 10564.615, 501.732, 52860.934 25/06/27,06:16:25,19,08,1, 12.0,1,1, 12.456, 10564.633, 501.722, 52860.972 25/06/27,06:16:26,00,08,1, 11.9,1,1, 12.457, 10564.628, 501.722, 52860.972 25/06/27,06:16:26,01,08,1, 11.9,1,1, 12.457, 10564.762, 501.732, 52861.024 25/06/27,06:16:26,02,08,1, 11.9,1,1, 12.457, 10564.797, 501.708, 52861.013 25/06/27,06:16:26,03,08,1, 11.9,1,1, 12.457, 10564.863, 501.721, 52860.959 25/06/27,06:16:26,04,08,1, 11.9,1,1, 12.457, 10564.910, 501.715, 52860.966 25/06/27,06:16:26,05,08,1, 11.9,1,1, 12.457, 10564.953, 501.708, 52860.993 25/06/27,06:16:26,06,08,1, 11.9,1,1, 12.457, 10565.015, 501.707, 52860.933 25/06/27,06:16:26,07,08,1, 11.9,1,1, 12.457, 10565.072, 501.712, 52861.010 25/06/27,06:16:26,08,08,1, 11.9,1,1, 12.457, 10565.130, 501.680, 52860.963 25/06/27,06:16:26,09,08,1, 11.9,1,1, 12.457, 10565.184, 501.684, 52861.027 25/06/27,06:16:26,10,08,1, 11.9,1,1, 12.457, 10565.223, 501.680, 52860.923 25/06/27,06:16:26,11,08,1, 11.9,1,1, 12.457, 10565.264, 501.681, 52860.934 25/06/27,06:16:26,12,08,1, 11.9,1,1, 12.457, 10565.340, 501.661, 52860.998 25/06/27,06:16:26,13,08,1, 11.9,1,1, 12.457, 10565.375, 501.651, 52861.063 25/06/27,06:16:26,14,08,1, 11.9,1,1, 12.457, 10565.419, 501.639, 52860.950 25/06/27,06:16:26,15,08,1, 11.9,1,1, 12.457, 10565.454, 501.659, 52861.013 25/06/27,06:16:26,16,08,1, 11.9,1,1, 12.457, 10565.541, 501.640, 52860.972 25/06/27,06:16:26,17,08,1, 11.9,1,1, 12.457, 10565.598, 501.645, 52860.987 25/06/27,06:16:26,18,08,1, 11.9,1,1, 12.457, 10565.640, 501.615, 52860.927 25/06/27,06:16:26,19,08,1, 11.9,1,1, 12.457, 10565.699, 501.604, 52860.955 25/06/27,06:16:27,00,08,1, 12.0,1,1, 12.458, 10565.696, 501.604, 52860.955 25/06/27,06:16:27,01,08,1, 12.0,1,1, 12.458, 10565.796, 501.599, 52860.969 25/06/27,06:16:27,02,08,1, 12.0,1,1, 12.458, 10565.863, 501.590, 52860.918 25/06/27,06:16:27,03,08,1, 12.0,1,1, 12.458, 10565.902, 501.597, 52860.864 25/06/27,06:16:27,04,08,1, 12.0,1,1, 12.458, 10565.965, 501.557, 52860.862 25/06/27,06:16:27,05,08,1, 12.0,1,1, 12.458, 10566.022, 501.563, 52860.982 25/06/27,06:16:27,06,08,1, 12.0,1,1, 12.458, 10566.081, 501.564, 52860.988 25/06/27,06:16:27,07,08,1, 12.0,1,1, 12.458, 10566.132, 501.538, 52860.942 25/06/27,06:16:27,08,08,1, 12.0,1,1, 12.458, 10566.182, 501.529, 52860.849 25/06/27,06:16:27,09,08,1, 12.0,1,1, 12.458, 10566.230, 501.523, 52860.859 25/06/27,06:16:27,10,08,1, 12.0,1,1, 12.458, 10566.288, 501.523, 52860.960 25/06/27,06:16:27,11,08,1, 12.0,1,1, 12.458, 10566.362, 501.497, 52860.840 25/06/27,06:16:27,12,08,1, 12.0,1,1, 12.458, 10566.404, 501.488, 52860.867 25/06/27,06:16:27,13,08,1, 12.0,1,1, 12.458, 10566.458, 501.496, 52860.920 25/06/27,06:16:27,14,08,1, 12.0,1,1, 12.458, 10566.529, 501.474, 52860.933 25/06/27,06:16:27,15,08,1, 12.0,1,1, 12.458, 10566.548, 501.470, 52860.921 25/06/27,06:16:27,16,08,1, 12.0,1,1, 12.458, 10566.638, 501.474, 52860.933 25/06/27,06:16:27,17,08,1, 12.0,1,1, 12.458, 10566.690, 501.445, 52860.858 25/06/27,06:16:27,18,08,1, 12.0,1,1, 12.458, 10566.789, 501.415, 52860.869 25/06/27,06:16:27,19,08,1, 12.0,1,1, 12.458, 10566.831, 501.432, 52860.865 25/06/27,06:16:28,00,08,1, 12.0,1,1, 12.453, 10566.831, 501.432, 52860.865 25/06/27,06:16:28,01,08,1, 12.0,1,1, 12.453, 10566.948, 501.398, 52860.852 25/06/27,06:16:28,02,08,1, 12.0,1,1, 12.453, 10567.023, 501.388, 52860.859 25/06/27,06:16:28,03,08,1, 12.0,1,1, 12.453, 10567.075, 501.363, 52860.922 25/06/27,06:16:28,04,08,1, 12.0,1,1, 12.453, 10567.125, 501.396, 52860.852 25/06/27,06:16:28,05,08,1, 12.0,1,1, 12.453, 10567.198, 501.363, 52860.898 25/06/27,06:16:28,06,08,1, 12.0,1,1, 12.453, 10567.228, 501.348, 52860.943 25/06/27,06:16:28,07,08,1, 12.0,1,1, 12.453, 10567.282, 501.322, 52860.878 25/06/27,06:16:28,08,08,1, 12.0,1,1, 12.453, 10567.357, 501.316, 52860.875 25/06/27,06:16:28,09,08,1, 12.0,1,1, 12.453, 10567.419, 501.309, 52860.898 25/06/27,06:16:28,10,08,1, 12.0,1,1, 12.453, 10567.485, 501.295, 52860.890 25/06/27,06:16:28,11,08,1, 12.0,1,1, 12.453, 10567.561, 501.248, 52860.781 25/06/27,06:16:28,12,08,1, 12.0,1,1, 12.453, 10567.605, 501.268, 52860.886 25/06/27,06:16:28,13,08,1, 12.0,1,1, 12.453, 10567.649, 501.260, 52860.885 25/06/27,06:16:28,14,08,1, 12.0,1,1, 12.453, 10567.746, 501.244, 52860.885 25/06/27,06:16:28,15,08,1, 12.0,1,1, 12.453, 10567.817, 501.225, 52860.817 25/06/27,06:16:28,16,08,1, 12.0,1,1, 12.453, 10567.867, 501.227, 52860.938 25/06/27,06:16:28,17,08,1, 12.0,1,1, 12.453, 10567.910, 501.172, 52860.883 25/06/27,06:16:28,18,08,1, 12.0,1,1, 12.453, 10567.963, 501.151, 52860.806 25/06/27,06:16:28,19,08,1, 12.0,1,1, 12.453, 10568.024, 501.163, 52860.827 25/06/27,06:16:29,00,08,1, 11.9,1,1, 12.455, 10568.016, 501.163, 52860.827 25/06/27,06:16:29,01,08,1, 11.9,1,1, 12.455, 10568.144, 501.146, 52860.866 25/06/27,06:16:29,02,08,1, 11.9,1,1, 12.455, 10568.224, 501.092, 52860.853 25/06/27,06:16:29,03,08,1, 11.9,1,1, 12.455, 10568.273, 501.089, 52860.796 25/06/27,06:16:29,04,08,1, 11.9,1,1, 12.455, 10568.350, 501.064, 52860.803 25/06/27,06:16:29,05,08,1, 11.9,1,1, 12.455, 10568.410, 501.065, 52860.821 25/06/27,06:16:29,06,08,1, 11.9,1,1, 12.455, 10568.526, 501.030, 52860.862 25/06/27,06:16:29,07,08,1, 11.9,1,1, 12.455, 10568.573, 501.007, 52860.856 25/06/27,06:16:29,08,08,1, 11.9,1,1, 12.455, 10568.629, 500.978, 52860.808 25/06/27,06:16:29,09,08,1, 11.9,1,1, 12.455, 10568.708, 500.965, 52860.824 25/06/27,06:16:29,10,08,1, 11.9,1,1, 12.455, 10568.737, 500.951, 52860.786 25/06/27,06:16:29,11,08,1, 11.9,1,1, 12.455, 10568.821, 500.952, 52860.878 25/06/27,06:16:29,12,08,1, 11.9,1,1, 12.455, 10568.895, 500.910, 52860.857 25/06/27,06:16:29,13,08,1, 11.9,1,1, 12.455, 10568.957, 500.898, 52860.860 25/06/27,06:16:29,14,08,1, 11.9,1,1, 12.455, 10569.014, 500.878, 52860.746 25/06/27,06:16:29,15,08,1, 11.9,1,1, 12.455, 10569.103, 500.844, 52860.749 25/06/27,06:16:29,16,08,1, 11.9,1,1, 12.455, 10569.170, 500.837, 52860.733 25/06/27,06:16:29,17,08,1, 11.9,1,1, 12.455, 10569.231, 500.818, 52860.757 25/06/27,06:16:29,18,08,1, 11.9,1,1, 12.455, 10569.314, 500.794, 52860.831 25/06/27,06:16:29,19,08,1, 11.9,1,1, 12.455, 10569.385, 500.762, 52860.835 25/06/27,06:16:30,00,08,1, 11.9,1,1, 12.455, 10569.384, 500.762, 52860.835 25/06/27,06:16:30,01,08,1, 11.9,1,1, 12.455, 10569.518, 500.706, 52860.796 25/06/27,06:16:30,02,08,1, 11.9,1,1, 12.455, 10569.600, 500.666, 52860.806 25/06/27,06:16:30,03,08,1, 11.9,1,1, 12.455, 10569.679, 500.654, 52860.799 25/06/27,06:16:30,04,08,1, 11.9,1,1, 12.455, 10569.752, 500.637, 52860.770 25/06/27,06:16:30,05,08,1, 11.9,1,1, 12.455, 10569.801, 500.600, 52860.814 25/06/27,06:16:30,06,08,1, 11.9,1,1, 12.455, 10569.880, 500.617, 52860.751 25/06/27,06:16:30,07,08,1, 11.9,1,1, 12.455, 10569.964, 500.574, 52860.762 25/06/27,06:16:30,08,08,1, 11.9,1,1, 12.455, 10570.035, 500.530, 52860.703 25/06/27,06:16:30,09,08,1, 11.9,1,1, 12.455, 10570.101, 500.502, 52860.743 25/06/27,06:16:30,10,08,1, 11.9,1,1, 12.455, 10570.192, 500.519, 52860.760 25/06/27,06:16:30,11,08,1, 11.9,1,1, 12.455, 10570.233, 500.480, 52860.745 25/06/27,06:16:30,12,08,1, 11.9,1,1, 12.455, 10570.332, 500.429, 52860.699 25/06/27,06:16:30,13,08,1, 11.9,1,1, 12.455, 10570.388, 500.406, 52860.707 25/06/27,06:16:30,14,08,1, 11.9,1,1, 12.455, 10570.453, 500.408, 52860.728 25/06/27,06:16:30,15,08,1, 11.9,1,1, 12.455, 10570.534, 500.361, 52860.684 25/06/27,06:16:30,16,08,1, 11.9,1,1, 12.455, 10570.624, 500.342, 52860.742 25/06/27,06:16:30,17,08,1, 11.9,1,1, 12.455, 10570.687, 500.318, 52860.707 25/06/27,06:16:30,18,08,1, 11.9,1,1, 12.455, 10570.752, 500.284, 52860.748 25/06/27,06:16:30,19,08,1, 11.9,1,1, 12.455, 10570.825, 500.242, 52860.718 25/06/27,06:16:31,00,08,1, 12.0,1,1, 12.458, 10570.819, 500.242, 52860.718 25/06/27,06:16:31,01,08,1, 12.0,1,1, 12.458, 10570.973, 500.179, 52860.701 25/06/27,06:16:31,02,08,1, 12.0,1,1, 12.458, 10571.055, 500.146, 52860.861 25/06/27,06:16:31,03,08,1, 12.0,1,1, 12.458, 10571.132, 500.134, 52860.749 25/06/27,06:16:31,04,08,1, 12.0,1,1, 12.458, 10571.228, 500.095, 52860.712 25/06/27,06:16:31,05,08,1, 12.0,1,1, 12.458, 10571.284, 500.047, 52860.693 25/06/27,06:16:31,06,08,1, 12.0,1,1, 12.458, 10571.350, 500.022, 52860.662 25/06/27,06:16:31,07,08,1, 12.0,1,1, 12.458, 10571.429, 500.008, 52860.724 25/06/27,06:16:31,08,08,1, 12.0,1,1, 12.458, 10571.488, 499.960, 52860.743 25/06/27,06:16:31,09,08,1, 12.0,1,1, 12.458, 10571.591, 499.935, 52860.655 25/06/27,06:16:31,10,08,1, 12.0,1,1, 12.458, 10571.656, 499.888, 52860.686 25/06/27,06:16:31,11,08,1, 12.0,1,1, 12.458, 10571.726, 499.853, 52860.575 25/06/27,06:16:31,12,08,1, 12.0,1,1, 12.458, 10571.821, 499.846, 52860.602 25/06/27,06:16:31,13,08,1, 12.0,1,1, 12.458, 10571.883, 499.823, 52860.668 25/06/27,06:16:31,14,08,1, 12.0,1,1, 12.458, 10571.956, 499.778, 52860.681 25/06/27,06:16:31,15,08,1, 12.0,1,1, 12.458, 10572.037, 499.733, 52860.559 25/06/27,06:16:31,16,08,1, 12.0,1,1, 12.458, 10572.139, 499.729, 52860.592 25/06/27,06:16:31,17,08,1, 12.0,1,1, 12.458, 10572.196, 499.663, 52860.617 25/06/27,06:16:31,18,08,1, 12.0,1,1, 12.458, 10572.275, 499.636, 52860.544 25/06/27,06:16:31,19,08,1, 12.0,1,1, 12.458, 10572.344, 499.591, 52860.640 25/06/27,06:16:32,00,09,1, 11.9,1,1, 12.455, 10572.338, 499.591, 52860.640 25/06/27,06:16:32,01,09,1, 11.9,1,1, 12.455, 10572.493, 499.530, 52860.634 25/06/27,06:16:32,02,09,1, 11.9,1,1, 12.455, 10572.577, 499.497, 52860.583 25/06/27,06:16:32,03,09,1, 11.9,1,1, 12.455, 10572.645, 499.478, 52860.554 25/06/27,06:16:32,04,09,1, 11.9,1,1, 12.455, 10572.732, 499.408, 52860.531 25/06/27,06:16:32,05,09,1, 11.9,1,1, 12.455, 10572.776, 499.372, 52860.559 25/06/27,06:16:32,06,09,1, 11.9,1,1, 12.455, 10572.880, 499.335, 52860.523 25/06/27,06:16:32,07,09,1, 11.9,1,1, 12.455, 10572.949, 499.309, 52860.544 25/06/27,06:16:32,08,09,1, 11.9,1,1, 12.455, 10573.028, 499.273, 52860.530 25/06/27,06:16:32,09,09,1, 11.9,1,1, 12.455, 10573.102, 499.224, 52860.496 25/06/27,06:16:32,10,09,1, 11.9,1,1, 12.455, 10573.202, 499.193, 52860.545 25/06/27,06:16:32,11,09,1, 11.9,1,1, 12.455, 10573.249, 499.137, 52860.493 25/06/27,06:16:32,12,09,1, 11.9,1,1, 12.455, 10573.316, 499.091, 52860.535 25/06/27,06:16:32,13,09,1, 11.9,1,1, 12.455, 10573.406, 499.111, 52860.547 25/06/27,06:16:32,14,09,1, 11.9,1,1, 12.455, 10573.492, 499.061, 52860.472 25/06/27,06:16:32,15,09,1, 11.9,1,1, 12.455, 10573.554, 498.999, 52860.469 25/06/27,06:16:32,16,09,1, 11.9,1,1, 12.455, 10573.656, 498.980, 52860.473 25/06/27,06:16:32,17,09,1, 11.9,1,1, 12.455, 10573.695, 498.937, 52860.465 25/06/27,06:16:32,18,09,1, 11.9,1,1, 12.455, 10573.789, 498.901, 52860.480 25/06/27,06:16:32,19,09,1, 11.9,1,1, 12.455, 10573.879, 498.870, 52860.513 25/06/27,06:16:33,00,08,1, 11.9,1,1, 12.458, 10573.874, 498.870, 52860.513 25/06/27,06:16:33,01,08,1, 11.9,1,1, 12.458, 10574.019, 498.771, 52860.424 25/06/27,06:16:33,02,08,1, 11.9,1,1, 12.458, 10574.069, 498.749, 52860.658 25/06/27,06:16:33,03,08,1, 11.9,1,1, 12.458, 10574.207, 498.691, 52860.398 25/06/27,06:16:33,04,08,1, 11.9,1,1, 12.458, 10574.284, 498.630, 52860.396 25/06/27,06:16:33,05,08,1, 11.9,1,1, 12.458, 10574.361, 498.606, 52860.338 25/06/27,06:16:33,06,08,1, 11.9,1,1, 12.458, 10574.430, 498.600, 52860.443 25/06/27,06:16:33,07,08,1, 11.9,1,1, 12.458, 10574.475, 498.527, 52860.420 25/06/27,06:16:33,08,08,1, 11.9,1,1, 12.458, 10574.590, 498.516, 52860.411 25/06/27,06:16:33,09,08,1, 11.9,1,1, 12.458, 10574.654, 498.451, 52860.386 25/06/27,06:16:33,10,08,1, 11.9,1,1, 12.458, 10574.757, 498.415, 52860.393 25/06/27,06:16:33,11,08,1, 11.9,1,1, 12.458, 10574.820, 498.363, 52860.371 25/06/27,06:16:33,12,08,1, 11.9,1,1, 12.458, 10574.896, 498.318, 52860.323 25/06/27,06:16:33,13,08,1, 11.9,1,1, 12.458, 10574.965, 498.293, 52860.373 25/06/27,06:16:33,14,08,1, 11.9,1,1, 12.458, 10575.039, 498.226, 52860.342 25/06/27,06:16:33,15,08,1, 11.9,1,1, 12.458, 10575.104, 498.199, 52860.350 25/06/27,06:16:33,16,08,1, 11.9,1,1, 12.458, 10575.177, 498.155, 52860.356 25/06/27,06:16:33,17,08,1, 11.9,1,1, 12.458, 10575.261, 498.111, 52860.281 25/06/27,06:16:33,18,08,1, 11.9,1,1, 12.458, 10575.361, 498.073, 52860.336 25/06/27,06:16:33,19,08,1, 11.9,1,1, 12.458, 10575.425, 498.035, 52860.254 25/06/27,06:16:34,00,08,1, 11.9,1,1, 12.454, 10575.417, 498.035, 52860.254 25/06/27,06:16:34,01,08,1, 11.9,1,1, 12.454, 10575.581, 497.971, 52860.292 25/06/27,06:16:34,02,08,1, 11.9,1,1, 12.454, 10575.645, 497.905, 52860.251 25/06/27,06:16:34,03,08,1, 11.9,1,1, 12.454, 10575.720, 497.859, 52860.282 25/06/27,06:16:34,04,08,1, 11.9,1,1, 12.454, 10575.825, 497.831, 52860.232 25/06/27,06:16:34,05,08,1, 11.9,1,1, 12.454, 10575.882, 497.779, 52860.296 25/06/27,06:16:34,06,08,1, 11.9,1,1, 12.454, 10575.942, 497.775, 52860.305 25/06/27,06:16:34,07,08,1, 11.9,1,1, 12.454, 10576.044, 497.715, 52860.214 25/06/27,06:16:34,08,08,1, 11.9,1,1, 12.454, 10576.083, 497.661, 52860.229 25/06/27,06:16:34,09,08,1, 11.9,1,1, 12.454, 10576.173, 497.632, 52860.225 25/06/27,06:16:34,10,08,1, 11.9,1,1, 12.454, 10576.256, 497.580, 52860.169 25/06/27,06:16:34,11,08,1, 11.9,1,1, 12.454, 10576.338, 497.548, 52860.231 25/06/27,06:16:34,12,08,1, 11.9,1,1, 12.454, 10576.417, 497.492, 52860.157 25/06/27,06:16:34,13,08,1, 11.9,1,1, 12.454, 10576.475, 497.455, 52860.249 25/06/27,06:16:34,14,08,1, 11.9,1,1, 12.454, 10576.558, 497.424, 52860.284 25/06/27,06:16:34,15,08,1, 11.9,1,1, 12.454, 10576.620, 497.371, 52860.133 25/06/27,06:16:34,16,08,1, 11.9,1,1, 12.454, 10576.722, 497.321, 52860.189 25/06/27,06:16:34,17,08,1, 11.9,1,1, 12.454, 10576.788, 497.298, 52860.262 25/06/27,06:16:34,18,08,1, 11.9,1,1, 12.454, 10576.852, 497.258, 52860.211 25/06/27,06:16:34,19,08,1, 11.9,1,1, 12.454, 10576.938, 497.164, 52860.104 25/06/27,06:16:35,00,09,1, 11.9,1,1, 12.456, 10576.936, 497.164, 52860.104 25/06/27,06:16:35,01,09,1, 11.9,1,1, 12.456, 10577.069, 497.126, 52860.166 25/06/27,06:16:35,02,09,1, 11.9,1,1, 12.456, 10577.153, 497.089, 52860.177 25/06/27,06:16:35,03,09,1, 11.9,1,1, 12.456, 10577.210, 497.035, 52860.149 25/06/27,06:16:35,04,09,1, 11.9,1,1, 12.456, 10577.328, 496.974, 52860.126 25/06/27,06:16:35,05,09,1, 11.9,1,1, 12.456, 10577.382, 496.920, 52860.169 25/06/27,06:16:35,06,09,1, 11.9,1,1, 12.456, 10577.475, 496.914, 52860.148 25/06/27,06:16:35,07,09,1, 11.9,1,1, 12.456, 10577.512, 496.847, 52860.169 25/06/27,06:16:35,08,09,1, 11.9,1,1, 12.456, 10577.617, 496.820, 52860.157 25/06/27,06:16:35,09,09,1, 11.9,1,1, 12.456, 10577.665, 496.758, 52860.111 25/06/27,06:16:35,10,09,1, 11.9,1,1, 12.456, 10577.731, 496.727, 52860.116 25/06/27,06:16:35,11,09,1, 11.9,1,1, 12.456, 10577.805, 496.682, 52860.083 25/06/27,06:16:35,12,09,1, 11.9,1,1, 12.456, 10577.891, 496.662, 52860.092 25/06/27,06:16:35,13,09,1, 11.9,1,1, 12.456, 10577.938, 496.602, 52860.101 25/06/27,06:16:35,14,09,1, 11.9,1,1, 12.456, 10578.009, 496.552, 52860.156 25/06/27,06:16:35,15,09,1, 11.9,1,1, 12.456, 10578.089, 496.512, 52860.210 25/06/27,06:16:35,16,09,1, 11.9,1,1, 12.456, 10578.164, 496.490, 52860.157 25/06/27,06:16:35,17,09,1, 11.9,1,1, 12.456, 10578.251, 496.469, 52860.184 25/06/27,06:16:35,18,09,1, 11.9,1,1, 12.456, 10578.300, 496.415, 52860.190 25/06/27,06:16:35,19,09,1, 11.9,1,1, 12.456, 10578.376, 496.365, 52860.082 25/06/27,06:16:36,00,09,1, 11.9,1,1, 12.460, 10578.371, 496.365, 52860.082 25/06/27,06:16:36,01,09,1, 11.9,1,1, 12.460, 10578.517, 496.296, 52860.090 25/06/27,06:16:36,02,09,1, 11.9,1,1, 12.460, 10578.583, 496.248, 52860.171 25/06/27,06:16:36,03,09,1, 11.9,1,1, 12.460, 10578.642, 496.195, 52860.162 25/06/27,06:16:36,04,09,1, 11.9,1,1, 12.460, 10578.726, 496.169, 52860.092 25/06/27,06:16:36,05,09,1, 11.9,1,1, 12.460, 10578.773, 496.084, 52860.036 25/06/27,06:16:36,06,09,1, 11.9,1,1, 12.460, 10578.816, 496.062, 52860.149 25/06/27,06:16:36,07,09,1, 11.9,1,1, 12.460, 10578.943, 496.000, 52860.057 25/06/27,06:16:36,08,09,1, 11.9,1,1, 12.460, 10578.967, 495.965, 52860.008 25/06/27,06:16:36,09,09,1, 11.9,1,1, 12.460, 10579.048, 495.910, 52860.036 25/06/27,06:16:36,10,09,1, 11.9,1,1, 12.460, 10579.119, 495.890, 52860.080 25/06/27,06:16:36,11,09,1, 11.9,1,1, 12.460, 10579.171, 495.841, 52859.993 25/06/27,06:16:36,12,09,1, 11.9,1,1, 12.460, 10579.259, 495.798, 52860.052 25/06/27,06:16:36,13,09,1, 11.9,1,1, 12.460, 10579.336, 495.765, 52860.051 25/06/27,06:16:36,14,09,1, 11.9,1,1, 12.460, 10579.370, 495.732, 52860.069 25/06/27,06:16:36,15,09,1, 11.9,1,1, 12.460, 10579.440, 495.676, 52860.067 25/06/27,06:16:36,16,09,1, 11.9,1,1, 12.460, 10579.496, 495.656, 52860.139 25/06/27,06:16:36,17,09,1, 11.9,1,1, 12.460, 10579.585, 495.631, 52860.119 25/06/27,06:16:36,18,09,1, 11.9,1,1, 12.460, 10579.648, 495.569, 52860.051 25/06/27,06:16:36,19,09,1, 11.9,1,1, 12.460, 10579.712, 495.527, 52860.069 25/06/27,06:16:37,00,10,1, 12.0,1,1, 12.455, 10579.706, 495.527, 52860.069 25/06/27,06:16:37,01,10,1, 12.0,1,1, 12.455, 10579.823, 495.448, 52860.112 25/06/27,06:16:37,02,10,1, 12.0,1,1, 12.455, 10579.907, 495.402, 52860.149 25/06/27,06:16:37,03,10,1, 12.0,1,1, 12.455, 10579.972, 495.375, 52860.084 25/06/27,06:16:37,04,10,1, 12.0,1,1, 12.455, 10580.034, 495.306, 52860.061 25/06/27,06:16:37,05,10,1, 12.0,1,1, 12.455, 10580.098, 495.266, 52860.088 25/06/27,06:16:37,06,10,1, 12.0,1,1, 12.455, 10580.138, 495.249, 52860.060 25/06/27,06:16:37,07,10,1, 12.0,1,1, 12.455, 10580.218, 495.197, 52860.053 25/06/27,06:16:37,08,10,1, 12.0,1,1, 12.455, 10580.293, 495.159, 52860.041 25/06/27,06:16:37,09,10,1, 12.0,1,1, 12.455, 10580.339, 495.146, 52860.041 25/06/27,06:16:37,10,10,1, 12.0,1,1, 12.455, 10580.421, 495.084, 52860.001 25/06/27,06:16:37,11,10,1, 12.0,1,1, 12.455, 10580.461, 495.039, 52860.006 25/06/27,06:16:37,12,10,1, 12.0,1,1, 12.455, 10580.518, 494.989, 52860.025 25/06/27,06:16:37,13,10,1, 12.0,1,1, 12.455, 10580.577, 494.950, 52860.062 25/06/27,06:16:37,14,10,1, 12.0,1,1, 12.455, 10580.647, 494.910, 52860.034 25/06/27,06:16:37,15,10,1, 12.0,1,1, 12.455, 10580.698, 494.900, 52860.037 25/06/27,06:16:37,16,10,1, 12.0,1,1, 12.455, 10580.800, 494.850, 52860.095 25/06/27,06:16:37,17,10,1, 12.0,1,1, 12.455, 10580.831, 494.797, 52860.174 25/06/27,06:16:37,18,10,1, 12.0,1,1, 12.455, 10580.902, 494.764, 52860.084 25/06/27,06:16:37,19,10,1, 12.0,1,1, 12.455, 10580.946, 494.727, 52860.118 25/06/27,06:16:38,00,09,1, 12.0,1,1, 12.458, 10580.941, 494.727, 52860.118 25/06/27,06:16:38,01,09,1, 12.0,1,1, 12.458, 10581.073, 494.672, 52860.099 25/06/27,06:16:38,02,09,1, 12.0,1,1, 12.458, 10581.129, 494.621, 52860.085 25/06/27,06:16:38,03,09,1, 12.0,1,1, 12.458, 10581.194, 494.570, 52860.104 25/06/27,06:16:38,04,09,1, 12.0,1,1, 12.458, 10581.259, 494.542, 52860.105 25/06/27,06:16:38,05,09,1, 12.0,1,1, 12.458, 10581.312, 494.511, 52860.087 25/06/27,06:16:38,06,09,1, 12.0,1,1, 12.458, 10581.411, 494.482, 52860.199 25/06/27,06:16:38,07,09,1, 12.0,1,1, 12.458, 10581.478, 494.445, 52860.136 25/06/27,06:16:38,08,09,1, 12.0,1,1, 12.458, 10581.503, 494.394, 52860.107 25/06/27,06:16:38,09,09,1, 12.0,1,1, 12.458, 10581.532, 494.370, 52860.112 25/06/27,06:16:38,10,09,1, 12.0,1,1, 12.458, 10581.616, 494.327, 52860.117 25/06/27,06:16:38,11,09,1, 12.0,1,1, 12.458, 10581.663, 494.288, 52860.104 25/06/27,06:16:38,12,09,1, 12.0,1,1, 12.458, 10581.720, 494.251, 52860.153 25/06/27,06:16:38,13,09,1, 12.0,1,1, 12.458, 10581.771, 494.185, 52859.930 25/06/27,06:16:38,14,09,1, 12.0,1,1, 12.458, 10581.815, 494.179, 52860.108 25/06/27,06:16:38,15,09,1, 12.0,1,1, 12.458, 10581.850, 494.164, 52860.207 25/06/27,06:16:38,16,09,1, 12.0,1,1, 12.458, 10581.918, 494.115, 52860.105 25/06/27,06:16:38,17,09,1, 12.0,1,1, 12.458, 10581.987, 494.090, 52860.135 25/06/27,06:16:38,18,09,1, 12.0,1,1, 12.458, 10582.047, 494.038, 52860.109 25/06/27,06:16:38,19,09,1, 12.0,1,1, 12.458, 10582.105, 493.991, 52860.125 25/06/27,06:16:39,00,09,1, 11.9,1,1, 12.459, 10582.101, 493.991, 52860.125 25/06/27,06:16:39,01,09,1, 11.9,1,1, 12.459, 10582.217, 493.943, 52860.182 25/06/27,06:16:39,02,09,1, 11.9,1,1, 12.459, 10582.254, 493.918, 52860.153 25/06/27,06:16:39,03,09,1, 11.9,1,1, 12.459, 10582.301, 493.859, 52860.152 25/06/27,06:16:39,04,09,1, 11.9,1,1, 12.459, 10582.372, 493.838, 52860.198 25/06/27,06:16:39,05,09,1, 11.9,1,1, 12.459, 10582.418, 493.792, 52860.237 25/06/27,06:16:39,06,09,1, 11.9,1,1, 12.459, 10582.456, 493.759, 52860.211 25/06/27,06:16:39,07,09,1, 11.9,1,1, 12.459, 10582.513, 493.733, 52860.210 25/06/27,06:16:39,08,09,1, 11.9,1,1, 12.459, 10582.554, 493.701, 52860.157 25/06/27,06:16:39,09,09,1, 11.9,1,1, 12.459, 10582.600, 493.658, 52860.270 25/06/27,06:16:39,10,09,1, 11.9,1,1, 12.459, 10582.643, 493.629, 52860.171 25/06/27,06:16:39,11,09,1, 11.9,1,1, 12.459, 10582.712, 493.604, 52860.190 25/06/27,06:16:39,12,09,1, 11.9,1,1, 12.459, 10582.757, 493.586, 52860.249 25/06/27,06:16:39,13,09,1, 11.9,1,1, 12.459, 10582.793, 493.540, 52860.233 25/06/27,06:16:39,14,09,1, 11.9,1,1, 12.459, 10582.875, 493.517, 52860.254 25/06/27,06:16:39,15,09,1, 11.9,1,1, 12.459, 10582.924, 493.483, 52860.309 25/06/27,06:16:39,16,09,1, 11.9,1,1, 12.459, 10582.942, 493.446, 52860.242 25/06/27,06:16:39,17,09,1, 11.9,1,1, 12.459, 10582.994, 493.440, 52860.253 25/06/27,06:16:39,18,09,1, 11.9,1,1, 12.459, 10583.037, 493.397, 52860.243 25/06/27,06:16:39,19,09,1, 11.9,1,1, 12.459, 10583.097, 493.362, 52860.248 25/06/27,06:16:40,00,08,1, 11.9,1,1, 12.456, 10583.094, 493.362, 52860.248 25/06/27,06:16:40,01,08,1, 11.9,1,1, 12.456, 10583.203, 493.311, 52860.341 25/06/27,06:16:40,02,08,1, 11.9,1,1, 12.456, 10583.220, 493.260, 52860.299 25/06/27,06:16:40,03,08,1, 11.9,1,1, 12.456, 10583.254, 493.236, 52860.299 25/06/27,06:16:40,04,08,1, 11.9,1,1, 12.456, 10583.323, 493.200, 52860.294 25/06/27,06:16:40,05,08,1, 11.9,1,1, 12.456, 10583.363, 493.171, 52860.246 25/06/27,06:16:40,06,08,1, 11.9,1,1, 12.456, 10583.419, 493.148, 52860.352 25/06/27,06:16:40,07,08,1, 11.9,1,1, 12.456, 10583.455, 493.132, 52860.332 25/06/27,06:16:40,08,08,1, 11.9,1,1, 12.456, 10583.502, 493.080, 52860.340 25/06/27,06:16:40,09,08,1, 11.9,1,1, 12.456, 10583.530, 493.087, 52860.384 25/06/27,06:16:40,10,08,1, 11.9,1,1, 12.456, 10583.572, 493.056, 52860.413 25/06/27,06:16:40,11,08,1, 11.9,1,1, 12.456, 10583.608, 493.039, 52860.390 25/06/27,06:16:40,12,08,1, 11.9,1,1, 12.456, 10583.636, 492.997, 52860.391 25/06/27,06:16:40,13,08,1, 11.9,1,1, 12.456, 10583.687, 492.970, 52860.417 25/06/27,06:16:40,14,08,1, 11.9,1,1, 12.456, 10583.728, 492.946, 52860.332 25/06/27,06:16:40,15,08,1, 11.9,1,1, 12.456, 10583.760, 492.907, 52860.401 25/06/27,06:16:40,16,08,1, 11.9,1,1, 12.456, 10583.810, 492.892, 52860.358 25/06/27,06:16:40,17,08,1, 11.9,1,1, 12.456, 10583.863, 492.865, 52860.395 25/06/27,06:16:40,18,08,1, 11.9,1,1, 12.456, 10583.883, 492.851, 52860.453 25/06/27,06:16:40,19,08,1, 11.9,1,1, 12.456, 10583.938, 492.799, 52860.431 25/06/27,06:16:41,00,10,1, 11.9,1,1, 12.456, 10583.937, 492.799, 52860.431 25/06/27,06:16:41,01,10,1, 11.9,1,1, 12.456, 10584.005, 492.761, 52860.457 25/06/27,06:16:41,02,10,1, 11.9,1,1, 12.456, 10584.074, 492.747, 52860.492 25/06/27,06:16:41,03,10,1, 11.9,1,1, 12.456, 10584.073, 492.708, 52860.510 25/06/27,06:16:41,04,10,1, 11.9,1,1, 12.456, 10584.107, 492.703, 52860.535 25/06/27,06:16:41,05,10,1, 11.9,1,1, 12.456, 10584.157, 492.696, 52860.538 25/06/27,06:16:41,06,10,1, 11.9,1,1, 12.456, 10584.187, 492.672, 52860.582 25/06/27,06:16:41,07,10,1, 11.9,1,1, 12.456, 10584.237, 492.604, 52860.510 25/06/27,06:16:41,08,10,1, 11.9,1,1, 12.456, 10584.263, 492.588, 52860.538 25/06/27,06:16:41,09,10,1, 11.9,1,1, 12.456, 10584.294, 492.578, 52860.592 25/06/27,06:16:41,10,10,1, 11.9,1,1, 12.456, 10584.328, 492.579, 52860.537 25/06/27,06:16:41,11,10,1, 11.9,1,1, 12.456, 10584.358, 492.563, 52860.597 25/06/27,06:16:41,12,10,1, 11.9,1,1, 12.456, 10584.396, 492.526, 52860.590 25/06/27,06:16:41,13,10,1, 11.9,1,1, 12.456, 10584.422, 492.510, 52860.622 25/06/27,06:16:41,14,10,1, 11.9,1,1, 12.456, 10584.478, 492.499, 52860.655 25/06/27,06:16:41,15,10,1, 11.9,1,1, 12.456, 10584.521, 492.454, 52860.613 25/06/27,06:16:41,16,10,1, 11.9,1,1, 12.456, 10584.542, 492.462, 52860.668 25/06/27,06:16:41,17,10,1, 11.9,1,1, 12.456, 10584.581, 492.445, 52860.741 25/06/27,06:16:41,18,10,1, 11.9,1,1, 12.456, 10584.589, 492.421, 52860.626 25/06/27,06:16:41,19,10,1, 11.9,1,1, 12.456, 10584.590, 492.391, 52860.680 25/06/27,06:16:42,00,08,1, 11.9,1,1, 12.456, 10584.588, 492.391, 52860.680 25/06/27,06:16:42,01,08,1, 11.9,1,1, 12.456, 10584.699, 492.368, 52860.742 25/06/27,06:16:42,02,08,1, 11.9,1,1, 12.456, 10584.686, 492.332, 52860.684 25/06/27,06:16:42,03,08,1, 11.9,1,1, 12.456, 10584.720, 492.323, 52860.705 25/06/27,06:16:42,04,08,1, 11.9,1,1, 12.456, 10584.769, 492.298, 52860.753 25/06/27,06:16:42,05,08,1, 11.9,1,1, 12.456, 10584.766, 492.284, 52860.755 25/06/27,06:16:42,06,08,1, 11.9,1,1, 12.456, 10584.814, 492.259, 52860.776 25/06/27,06:16:42,07,08,1, 11.9,1,1, 12.456, 10584.847, 492.280, 52860.823 25/06/27,06:16:42,08,08,1, 11.9,1,1, 12.456, 10584.876, 492.245, 52860.810 25/06/27,06:16:42,09,08,1, 11.9,1,1, 12.456, 10584.903, 492.216, 52860.784 25/06/27,06:16:42,10,08,1, 11.9,1,1, 12.456, 10584.930, 492.247, 52860.870 25/06/27,06:16:42,11,08,1, 11.9,1,1, 12.456, 10584.947, 492.187, 52860.776 25/06/27,06:16:42,12,08,1, 11.9,1,1, 12.456, 10584.975, 492.204, 52860.821 25/06/27,06:16:42,13,08,1, 11.9,1,1, 12.456, 10585.022, 492.179, 52860.931 25/06/27,06:16:42,14,08,1, 11.9,1,1, 12.456, 10585.017, 492.163, 52860.941 25/06/27,06:16:42,15,08,1, 11.9,1,1, 12.456, 10585.031, 492.164, 52860.880 25/06/27,06:16:42,16,08,1, 11.9,1,1, 12.456, 10585.070, 492.131, 52860.878 25/06/27,06:16:42,17,08,1, 11.9,1,1, 12.456, 10585.106, 492.119, 52860.903 25/06/27,06:16:42,18,08,1, 11.9,1,1, 12.456, 10585.120, 492.095, 52860.978 25/06/27,06:16:42,19,08,1, 11.9,1,1, 12.456, 10585.150, 492.082, 52861.019 25/06/27,06:16:43,00,09,1, 11.9,1,1, 12.460, 10585.147, 492.082, 52861.019 25/06/27,06:16:43,01,09,1, 11.9,1,1, 12.460, 10585.196, 492.085, 52861.033 25/06/27,06:16:43,02,09,1, 11.9,1,1, 12.460, 10585.228, 492.080, 52861.022 25/06/27,06:16:43,03,09,1, 11.9,1,1, 12.460, 10585.239, 492.055, 52860.967 25/06/27,06:16:43,04,09,1, 11.9,1,1, 12.460, 10585.258, 492.066, 52861.092 25/06/27,06:16:43,05,09,1, 11.9,1,1, 12.460, 10585.284, 492.025, 52861.030 25/06/27,06:16:43,06,09,1, 11.9,1,1, 12.460, 10585.307, 492.055, 52861.109 25/06/27,06:16:43,07,09,1, 11.9,1,1, 12.460, 10585.338, 492.042, 52861.107 25/06/27,06:16:43,08,09,1, 11.9,1,1, 12.460, 10585.356, 492.015, 52861.066 25/06/27,06:16:43,09,09,1, 11.9,1,1, 12.460, 10585.374, 492.037, 52861.198 25/06/27,06:16:43,10,09,1, 11.9,1,1, 12.460, 10585.395, 492.009, 52861.215 25/06/27,06:16:43,11,09,1, 11.9,1,1, 12.460, 10585.407, 491.998, 52861.229 25/06/27,06:16:43,12,09,1, 11.9,1,1, 12.460, 10585.445, 491.995, 52861.152 25/06/27,06:16:43,13,09,1, 11.9,1,1, 12.460, 10585.432, 491.982, 52861.185 25/06/27,06:16:43,14,09,1, 11.9,1,1, 12.460, 10585.465, 491.967, 52861.180 25/06/27,06:16:43,15,09,1, 11.9,1,1, 12.460, 10585.505, 491.971, 52861.173 25/06/27,06:16:43,16,09,1, 11.9,1,1, 12.460, 10585.517, 491.948, 52861.351 25/06/27,06:16:43,17,09,1, 11.9,1,1, 12.460, 10585.527, 491.963, 52861.229 25/06/27,06:16:43,18,09,1, 11.9,1,1, 12.460, 10585.544, 491.942, 52861.337 25/06/27,06:16:43,19,09,1, 11.9,1,1, 12.460, 10585.575, 491.953, 52861.307 25/06/27,06:16:44,00,09,1, 11.9,1,1, 12.456, 10585.573, 491.953, 52861.307 25/06/27,06:16:44,01,09,1, 11.9,1,1, 12.456, 10585.604, 491.921, 52861.323 25/06/27,06:16:44,02,09,1, 11.9,1,1, 12.456, 10585.623, 491.921, 52861.427 25/06/27,06:16:44,03,09,1, 11.9,1,1, 12.456, 10585.652, 491.925, 52861.400 25/06/27,06:16:44,04,09,1, 11.9,1,1, 12.456, 10585.648, 491.910, 52861.352 25/06/27,06:16:44,05,09,1, 11.9,1,1, 12.456, 10585.695, 491.892, 52861.409 25/06/27,06:16:44,06,09,1, 11.9,1,1, 12.456, 10585.695, 491.920, 52861.412 25/06/27,06:16:44,07,09,1, 11.9,1,1, 12.456, 10585.707, 491.906, 52861.483 25/06/27,06:16:44,08,09,1, 11.9,1,1, 12.456, 10585.716, 491.877, 52861.395 25/06/27,06:16:44,09,09,1, 11.9,1,1, 12.456, 10585.733, 491.883, 52861.448 25/06/27,06:16:44,10,09,1, 11.9,1,1, 12.456, 10585.748, 491.891, 52861.451 25/06/27,06:16:44,11,09,1, 11.9,1,1, 12.456, 10585.735, 491.904, 52861.500 25/06/27,06:16:44,12,09,1, 11.9,1,1, 12.456, 10585.782, 491.899, 52861.548 25/06/27,06:16:44,13,09,1, 11.9,1,1, 12.456, 10585.785, 491.878, 52861.558 25/06/27,06:16:44,14,09,1, 11.9,1,1, 12.456, 10585.796, 491.889, 52861.596 25/06/27,06:16:44,15,09,1, 11.9,1,1, 12.456, 10585.830, 491.930, 52861.615 25/06/27,06:16:44,16,09,1, 11.9,1,1, 12.456, 10585.839, 491.925, 52861.625 25/06/27,06:16:44,17,09,1, 11.9,1,1, 12.456, 10585.818, 491.917, 52861.651 25/06/27,06:16:44,18,09,1, 11.9,1,1, 12.456, 10585.853, 491.926, 52861.646 25/06/27,06:16:44,19,09,1, 11.9,1,1, 12.456, 10585.869, 491.927, 52861.714 25/06/27,06:16:45,00,10,1, 12.0,1,1, 12.457, 10585.865, 491.927, 52861.714 25/06/27,06:16:45,01,10,1, 12.0,1,1, 12.457, 10585.914, 491.914, 52861.748 25/06/27,06:16:45,02,10,1, 12.0,1,1, 12.457, 10585.920, 491.917, 52861.781 25/06/27,06:16:45,03,10,1, 12.0,1,1, 12.457, 10585.923, 491.923, 52861.774 25/06/27,06:16:45,04,10,1, 12.0,1,1, 12.457, 10585.944, 491.922, 52861.760 25/06/27,06:16:45,05,10,1, 12.0,1,1, 12.457, 10585.945, 491.933, 52861.810 25/06/27,06:16:45,06,10,1, 12.0,1,1, 12.457, 10585.968, 491.930, 52861.809 25/06/27,06:16:45,07,10,1, 12.0,1,1, 12.457, 10585.973, 491.940, 52861.864 25/06/27,06:16:45,08,10,1, 12.0,1,1, 12.457, 10585.981, 491.932, 52861.859 25/06/27,06:16:45,09,10,1, 12.0,1,1, 12.457, 10585.994, 491.957, 52861.886 25/06/27,06:16:45,10,10,1, 12.0,1,1, 12.457, 10586.012, 491.962, 52861.930 25/06/27,06:16:45,11,10,1, 12.0,1,1, 12.457, 10586.021, 491.971, 52861.946 25/06/27,06:16:45,12,10,1, 12.0,1,1, 12.457, 10586.057, 491.938, 52861.977 25/06/27,06:16:45,13,10,1, 12.0,1,1, 12.457, 10586.034, 491.947, 52861.979 25/06/27,06:16:45,14,10,1, 12.0,1,1, 12.457, 10586.058, 491.989, 52861.979 25/06/27,06:16:45,15,10,1, 12.0,1,1, 12.457, 10586.070, 491.971, 52861.967 25/06/27,06:16:45,16,10,1, 12.0,1,1, 12.457, 10586.073, 491.991, 52862.078 25/06/27,06:16:45,17,10,1, 12.0,1,1, 12.457, 10586.103, 491.986, 52862.050 25/06/27,06:16:45,18,10,1, 12.0,1,1, 12.457, 10586.084, 492.021, 52862.129 25/06/27,06:16:45,19,10,1, 12.0,1,1, 12.457, 10586.099, 492.001, 52862.038 25/06/27,06:16:46,00,09,1, 11.9,1,1, 12.458, 10586.098, 492.001, 52862.038 25/06/27,06:16:46,01,09,1, 11.9,1,1, 12.458, 10586.108, 491.992, 52862.123 25/06/27,06:16:46,02,09,1, 11.9,1,1, 12.458, 10586.132, 491.990, 52862.125 25/06/27,06:16:46,03,09,1, 11.9,1,1, 12.458, 10586.143, 492.012, 52862.111 25/06/27,06:16:46,04,09,1, 11.9,1,1, 12.458, 10586.178, 492.022, 52862.233 25/06/27,06:16:46,05,09,1, 11.9,1,1, 12.458, 10586.159, 492.040, 52862.282 25/06/27,06:16:46,06,09,1, 11.9,1,1, 12.458, 10586.191, 492.058, 52862.161 25/06/27,06:16:46,07,09,1, 11.9,1,1, 12.458, 10586.168, 492.025, 52862.205 25/06/27,06:16:46,08,09,1, 11.9,1,1, 12.458, 10586.183, 492.056, 52862.191 25/06/27,06:16:46,09,09,1, 11.9,1,1, 12.458, 10586.209, 492.074, 52862.285 25/06/27,06:16:46,10,09,1, 11.9,1,1, 12.458, 10586.184, 492.071, 52862.270 25/06/27,06:16:46,11,09,1, 11.9,1,1, 12.458, 10586.209, 492.093, 52862.389 25/06/27,06:16:46,12,09,1, 11.9,1,1, 12.458, 10586.235, 492.091, 52862.271 25/06/27,06:16:46,13,09,1, 11.9,1,1, 12.458, 10586.239, 492.095, 52862.286 25/06/27,06:16:46,14,09,1, 11.9,1,1, 12.458, 10586.231, 492.116, 52862.445 25/06/27,06:16:46,15,09,1, 11.9,1,1, 12.458, 10586.251, 492.126, 52862.387 25/06/27,06:16:46,16,09,1, 11.9,1,1, 12.458, 10586.238, 492.133, 52862.480 25/06/27,06:16:46,17,09,1, 11.9,1,1, 12.458, 10586.246, 492.158, 52862.515 25/06/27,06:16:46,18,09,1, 11.9,1,1, 12.458, 10586.250, 492.149, 52862.397 25/06/27,06:16:46,19,09,1, 11.9,1,1, 12.458, 10586.262, 492.163, 52862.517 25/06/27,06:16:47,00,09,1, 11.9,1,1, 12.460, 10586.257, 492.163, 52862.517 25/06/27,06:16:47,01,09,1, 11.9,1,1, 12.460, 10586.280, 492.199, 52862.537 25/06/27,06:16:47,02,09,1, 11.9,1,1, 12.460, 10586.277, 492.200, 52862.557 25/06/27,06:16:47,03,09,1, 11.9,1,1, 12.460, 10586.266, 492.208, 52862.590 25/06/27,06:16:47,04,09,1, 11.9,1,1, 12.460, 10586.288, 492.225, 52862.588 25/06/27,06:16:47,05,09,1, 11.9,1,1, 12.460, 10586.286, 492.242, 52862.615 25/06/27,06:16:47,06,09,1, 11.9,1,1, 12.460, 10586.281, 492.259, 52862.627 25/06/27,06:16:47,07,09,1, 11.9,1,1, 12.460, 10586.271, 492.274, 52862.644 25/06/27,06:16:47,08,09,1, 11.9,1,1, 12.460, 10586.302, 492.283, 52862.618 25/06/27,06:16:47,09,09,1, 11.9,1,1, 12.460, 10586.300, 492.295, 52862.684 25/06/27,06:16:47,10,09,1, 11.9,1,1, 12.460, 10586.301, 492.314, 52862.747 25/06/27,06:16:47,11,09,1, 11.9,1,1, 12.460, 10586.295, 492.365, 52862.703 25/06/27,06:16:47,12,09,1, 11.9,1,1, 12.460, 10586.311, 492.361, 52862.782 25/06/27,06:16:47,13,09,1, 11.9,1,1, 12.460, 10586.292, 492.333, 52862.763 25/06/27,06:16:47,14,09,1, 11.9,1,1, 12.460, 10586.298, 492.382, 52862.831 25/06/27,06:16:47,15,09,1, 11.9,1,1, 12.460, 10586.294, 492.405, 52862.853 25/06/27,06:16:47,16,09,1, 11.9,1,1, 12.460, 10586.301, 492.426, 52862.844 25/06/27,06:16:47,17,09,1, 11.9,1,1, 12.460, 10586.316, 492.444, 52862.933 25/06/27,06:16:47,18,09,1, 11.9,1,1, 12.460, 10586.341, 492.446, 52862.771 25/06/27,06:16:47,19,09,1, 11.9,1,1, 12.460, 10586.304, 492.440, 52862.945 25/06/27,06:16:48,00,09,1, 11.9,1,1, 12.458, 10586.299, 492.440, 52862.945 25/06/27,06:16:48,01,09,1, 11.9,1,1, 12.458, 10586.289, 492.481, 52862.888 25/06/27,06:16:48,02,09,1, 11.9,1,1, 12.458, 10586.331, 492.489, 52862.924 25/06/27,06:16:48,03,09,1, 11.9,1,1, 12.458, 10586.336, 492.512, 52863.019 25/06/27,06:16:48,04,09,1, 11.9,1,1, 12.458, 10586.294, 492.569, 52862.999 25/06/27,06:16:48,05,09,1, 11.9,1,1, 12.458, 10586.378, 492.554, 52862.937 25/06/27,06:16:48,06,09,1, 11.9,1,1, 12.458, 10586.344, 492.557, 52863.039 25/06/27,06:16:48,07,09,1, 11.9,1,1, 12.458, 10586.357, 492.594, 52863.084 25/06/27,06:16:48,08,09,1, 11.9,1,1, 12.458, 10586.312, 492.607, 52863.104 25/06/27,06:16:48,09,09,1, 11.9,1,1, 12.458, 10586.317, 492.612, 52863.098 25/06/27,06:16:48,10,09,1, 11.9,1,1, 12.458, 10586.311, 492.620, 52863.099 25/06/27,06:16:48,11,09,1, 11.9,1,1, 12.458, 10586.305, 492.650, 52863.085 25/06/27,06:16:48,12,09,1, 11.9,1,1, 12.458, 10586.319, 492.672, 52863.127 25/06/27,06:16:48,13,09,1, 11.9,1,1, 12.458, 10586.315, 492.688, 52863.156 25/06/27,06:16:48,14,09,1, 11.9,1,1, 12.458, 10586.311, 492.707, 52863.160 25/06/27,06:16:48,15,09,1, 11.9,1,1, 12.458, 10586.320, 492.732, 52863.222 25/06/27,06:16:48,16,09,1, 11.9,1,1, 12.458, 10586.312, 492.749, 52863.256 25/06/27,06:16:48,17,09,1, 11.9,1,1, 12.458, 10586.318, 492.768, 52863.240 25/06/27,06:16:48,18,09,1, 11.9,1,1, 12.458, 10586.298, 492.776, 52863.266 25/06/27,06:16:48,19,09,1, 11.9,1,1, 12.458, 10586.326, 492.826, 52863.322 25/06/27,06:16:49,00,10,1, 12.0,1,1, 12.458, 10586.324, 492.826, 52863.322 25/06/27,06:16:49,01,10,1, 12.0,1,1, 12.458, 10586.291, 492.839, 52863.321 25/06/27,06:16:49,02,10,1, 12.0,1,1, 12.458, 10586.319, 492.851, 52863.367 25/06/27,06:16:49,03,10,1, 12.0,1,1, 12.458, 10586.322, 492.885, 52863.405 25/06/27,06:16:49,04,10,1, 12.0,1,1, 12.458, 10586.315, 492.873, 52863.356 25/06/27,06:16:49,05,10,1, 12.0,1,1, 12.458, 10586.320, 492.927, 52863.423 25/06/27,06:16:49,06,10,1, 12.0,1,1, 12.458, 10586.305, 492.939, 52863.452 25/06/27,06:16:49,07,10,1, 12.0,1,1, 12.458, 10586.297, 492.939, 52863.405 25/06/27,06:16:49,08,10,1, 12.0,1,1, 12.458, 10586.297, 492.955, 52863.441 25/06/27,06:16:49,09,10,1, 12.0,1,1, 12.458, 10586.312, 492.986, 52863.550 25/06/27,06:16:49,10,10,1, 12.0,1,1, 12.458, 10586.328, 493.024, 52863.475 25/06/27,06:16:49,11,10,1, 12.0,1,1, 12.458, 10586.315, 493.036, 52863.554 25/06/27,06:16:49,12,10,1, 12.0,1,1, 12.458, 10586.318, 493.031, 52863.501 25/06/27,06:16:49,13,10,1, 12.0,1,1, 12.458, 10586.316, 493.056, 52863.525 25/06/27,06:16:49,14,10,1, 12.0,1,1, 12.458, 10586.304, 493.073, 52863.665 25/06/27,06:16:49,15,10,1, 12.0,1,1, 12.458, 10586.322, 493.106, 52863.617 25/06/27,06:16:49,16,10,1, 12.0,1,1, 12.458, 10586.280, 493.146, 52863.700 25/06/27,06:16:49,17,10,1, 12.0,1,1, 12.458, 10586.299, 493.157, 52863.716 25/06/27,06:16:49,18,10,1, 12.0,1,1, 12.458, 10586.322, 493.177, 52863.755 25/06/27,06:16:49,19,10,1, 12.0,1,1, 12.458, 10586.274, 493.207, 52863.738 25/06/27,06:16:50,00,11,1, 11.9,1,1, 12.462, 10586.265, 493.207, 52863.738 25/06/27,06:16:50,01,11,1, 11.9,1,1, 12.462, 10586.299, 493.247, 52863.794 25/06/27,06:16:50,02,11,1, 11.9,1,1, 12.462, 10586.297, 493.272, 52863.845 25/06/27,06:16:50,03,11,1, 11.9,1,1, 12.462, 10586.294, 493.279, 52863.771 25/06/27,06:16:50,04,11,1, 11.9,1,1, 12.462, 10586.320, 493.290, 52863.825 25/06/27,06:16:50,05,11,1, 11.9,1,1, 12.462, 10586.299, 493.302, 52863.885 25/06/27,06:16:50,06,11,1, 11.9,1,1, 12.462, 10586.294, 493.359, 52863.885 25/06/27,06:16:50,07,11,1, 11.9,1,1, 12.462, 10586.275, 493.349, 52863.887 25/06/27,06:16:50,08,11,1, 11.9,1,1, 12.462, 10586.271, 493.381, 52863.928 25/06/27,06:16:50,09,11,1, 11.9,1,1, 12.462, 10586.288, 493.392, 52863.925 25/06/27,06:16:50,10,11,1, 11.9,1,1, 12.462, 10586.282, 493.429, 52864.056 25/06/27,06:16:50,11,11,1, 11.9,1,1, 12.462, 10586.285, 493.452, 52864.025 25/06/27,06:16:50,12,11,1, 11.9,1,1, 12.462, 10586.298, 493.490, 52864.042 25/06/27,06:16:50,13,11,1, 11.9,1,1, 12.462, 10586.298, 493.501, 52864.063 25/06/27,06:16:50,14,11,1, 11.9,1,1, 12.462, 10586.270, 493.519, 52864.068 25/06/27,06:16:50,15,11,1, 11.9,1,1, 12.462, 10586.285, 493.548, 52864.138 25/06/27,06:16:50,16,11,1, 11.9,1,1, 12.462, 10586.278, 493.554, 52864.118 25/06/27,06:16:50,17,11,1, 11.9,1,1, 12.462, 10586.289, 493.560, 52864.086 25/06/27,06:16:50,18,11,1, 11.9,1,1, 12.462, 10586.273, 493.602, 52864.192 25/06/27,06:16:50,19,11,1, 11.9,1,1, 12.462, 10586.293, 493.609, 52864.153 25/06/27,06:16:51,00,11,1, 11.9,1,1, 12.459, 10586.290, 493.609, 52864.153 25/06/27,06:16:51,01,11,1, 11.9,1,1, 12.459, 10586.269, 493.663, 52864.250 25/06/27,06:16:51,02,11,1, 11.9,1,1, 12.459, 10586.283, 493.687, 52864.219 25/06/27,06:16:51,03,11,1, 11.9,1,1, 12.459, 10586.258, 493.705, 52864.272 25/06/27,06:16:51,04,11,1, 11.9,1,1, 12.459, 10586.244, 493.711, 52864.287 25/06/27,06:16:51,05,11,1, 11.9,1,1, 12.459, 10586.290, 493.730, 52864.273 25/06/27,06:16:51,06,11,1, 11.9,1,1, 12.459, 10586.239, 493.748, 52864.243 25/06/27,06:16:51,07,11,1, 11.9,1,1, 12.459, 10586.223, 493.780, 52864.333 25/06/27,06:16:51,08,11,1, 11.9,1,1, 12.459, 10586.239, 493.772, 52864.321 25/06/27,06:16:51,09,11,1, 11.9,1,1, 12.459, 10586.256, 493.808, 52864.366 25/06/27,06:16:51,10,11,1, 11.9,1,1, 12.459, 10586.233, 493.832, 52864.407 25/06/27,06:16:51,11,11,1, 11.9,1,1, 12.459, 10586.246, 493.877, 52864.398 25/06/27,06:16:51,12,11,1, 11.9,1,1, 12.459, 10586.267, 493.877, 52864.487 25/06/27,06:16:51,13,11,1, 11.9,1,1, 12.459, 10586.222, 493.919, 52864.445 25/06/27,06:16:51,14,11,1, 11.9,1,1, 12.459, 10586.236, 493.925, 52864.509 25/06/27,06:16:51,15,11,1, 11.9,1,1, 12.459, 10586.289, 493.928, 52864.484 25/06/27,06:16:51,16,11,1, 11.9,1,1, 12.459, 10586.228, 493.966, 52864.477 25/06/27,06:16:51,17,11,1, 11.9,1,1, 12.459, 10586.231, 493.985, 52864.504 25/06/27,06:16:51,18,11,1, 11.9,1,1, 12.459, 10586.234, 493.990, 52864.595 25/06/27,06:16:51,19,11,1, 11.9,1,1, 12.459, 10586.208, 494.011, 52864.536 25/06/27,06:16:52,00,10,1, 11.9,1,1, 12.463, 10586.207, 494.011, 52864.536 25/06/27,06:16:52,01,10,1, 11.9,1,1, 12.463, 10586.242, 494.043, 52864.662 25/06/27,06:16:52,02,10,1, 11.9,1,1, 12.463, 10586.230, 494.065, 52864.665 25/06/27,06:16:52,03,10,1, 11.9,1,1, 12.463, 10586.238, 494.096, 52864.712 25/06/27,06:16:52,04,10,1, 11.9,1,1, 12.463, 10586.226, 494.110, 52864.678 25/06/27,06:16:52,05,10,1, 11.9,1,1, 12.463, 10586.229, 494.145, 52864.680 25/06/27,06:16:52,06,10,1, 11.9,1,1, 12.463, 10586.246, 494.140, 52864.754 25/06/27,06:16:52,07,10,1, 11.9,1,1, 12.463, 10586.227, 494.184, 52864.765 25/06/27,06:16:52,08,10,1, 11.9,1,1, 12.463, 10586.235, 494.183, 52864.719 25/06/27,06:16:52,09,10,1, 11.9,1,1, 12.463, 10586.212, 494.221, 52864.770 25/06/27,06:16:52,10,10,1, 11.9,1,1, 12.463, 10586.228, 494.227, 52864.774 25/06/27,06:16:52,11,10,1, 11.9,1,1, 12.463, 10586.218, 494.221, 52864.822 25/06/27,06:16:52,12,10,1, 11.9,1,1, 12.463, 10586.233, 494.252, 52864.831 25/06/27,06:16:52,13,10,1, 11.9,1,1, 12.463, 10586.268, 494.259, 52864.821 25/06/27,06:16:52,14,10,1, 11.9,1,1, 12.463, 10586.234, 494.277, 52864.862 25/06/27,06:16:52,15,10,1, 11.9,1,1, 12.463, 10586.242, 494.309, 52864.844 25/06/27,06:16:52,16,10,1, 11.9,1,1, 12.463, 10586.221, 494.320, 52864.899 25/06/27,06:16:52,17,10,1, 11.9,1,1, 12.463, 10586.254, 494.320, 52864.933 25/06/27,06:16:52,18,10,1, 11.9,1,1, 12.463, 10586.233, 494.342, 52864.958 25/06/27,06:16:52,19,10,1, 11.9,1,1, 12.463, 10586.257, 494.353, 52864.982 25/06/27,06:16:53,00,11,1, 11.9,1,1, 12.456, 10586.249, 494.353, 52864.982 25/06/27,06:16:53,01,11,1, 11.9,1,1, 12.456, 10586.268, 494.339, 52865.043 25/06/27,06:16:53,02,11,1, 11.9,1,1, 12.456, 10586.278, 494.380, 52865.005 25/06/27,06:16:53,03,11,1, 11.9,1,1, 12.456, 10586.257, 494.399, 52865.029 25/06/27,06:16:53,04,11,1, 11.9,1,1, 12.456, 10586.282, 494.393, 52865.071 25/06/27,06:16:53,05,11,1, 11.9,1,1, 12.456, 10586.281, 494.412, 52865.067 25/06/27,06:16:53,06,11,1, 11.9,1,1, 12.456, 10586.290, 494.434, 52865.083 25/06/27,06:16:53,07,11,1, 11.9,1,1, 12.456, 10586.289, 494.452, 52865.132 25/06/27,06:16:53,08,11,1, 11.9,1,1, 12.456, 10586.287, 494.464, 52865.116 25/06/27,06:16:53,09,11,1, 11.9,1,1, 12.456, 10586.298, 494.466, 52865.136 25/06/27,06:16:53,10,11,1, 11.9,1,1, 12.456, 10586.288, 494.470, 52865.182 25/06/27,06:16:53,11,11,1, 11.9,1,1, 12.456, 10586.328, 494.482, 52865.206 25/06/27,06:16:53,12,11,1, 11.9,1,1, 12.456, 10586.290, 494.512, 52865.146 25/06/27,06:16:53,13,11,1, 11.9,1,1, 12.456, 10586.323, 494.499, 52865.191 25/06/27,06:16:53,14,11,1, 11.9,1,1, 12.456, 10586.308, 494.503, 52865.269 25/06/27,06:16:53,15,11,1, 11.9,1,1, 12.456, 10586.327, 494.533, 52865.220 25/06/27,06:16:53,16,11,1, 11.9,1,1, 12.456, 10586.311, 494.558, 52865.275 25/06/27,06:16:53,17,11,1, 11.9,1,1, 12.456, 10586.320, 494.542, 52865.273 25/06/27,06:16:53,18,11,1, 11.9,1,1, 12.456, 10586.341, 494.584, 52865.240 25/06/27,06:16:53,19,11,1, 11.9,1,1, 12.456, 10586.350, 494.556, 52865.314 25/06/27,06:16:54,00,11,1, 11.9,1,1, 12.463, 10586.349, 494.556, 52865.314 25/06/27,06:16:54,01,11,1, 11.9,1,1, 12.463, 10586.356, 494.597, 52865.337 25/06/27,06:16:54,02,11,1, 11.9,1,1, 12.463, 10586.356, 494.594, 52865.347 25/06/27,06:16:54,03,11,1, 11.9,1,1, 12.463, 10586.377, 494.608, 52865.430 25/06/27,06:16:54,04,11,1, 11.9,1,1, 12.463, 10586.379, 494.591, 52865.383 25/06/27,06:16:54,05,11,1, 11.9,1,1, 12.463, 10586.368, 494.602, 52865.418 25/06/27,06:16:54,06,11,1, 11.9,1,1, 12.463, 10586.379, 494.620, 52865.377 25/06/27,06:16:54,07,11,1, 11.9,1,1, 12.463, 10586.375, 494.627, 52865.469 25/06/27,06:16:54,08,11,1, 11.9,1,1, 12.463, 10586.375, 494.648, 52865.498 25/06/27,06:16:54,09,11,1, 11.9,1,1, 12.463, 10586.370, 494.664, 52865.526 25/06/27,06:16:54,10,11,1, 11.9,1,1, 12.463, 10586.386, 494.677, 52865.532 25/06/27,06:16:54,11,11,1, 11.9,1,1, 12.463, 10586.410, 494.682, 52865.580 25/06/27,06:16:54,12,11,1, 11.9,1,1, 12.463, 10586.434, 494.681, 52865.479 25/06/27,06:16:54,13,11,1, 11.9,1,1, 12.463, 10586.406, 494.714, 52865.587 25/06/27,06:16:54,14,11,1, 11.9,1,1, 12.463, 10586.434, 494.721, 52865.589 25/06/27,06:16:54,15,11,1, 11.9,1,1, 12.463, 10586.415, 494.701, 52865.548 25/06/27,06:16:54,16,11,1, 11.9,1,1, 12.463, 10586.433, 494.712, 52865.596 25/06/27,06:16:54,17,11,1, 11.9,1,1, 12.463, 10586.426, 494.722, 52865.624 25/06/27,06:16:54,18,11,1, 11.9,1,1, 12.463, 10586.471, 494.702, 52865.651 25/06/27,06:16:54,19,11,1, 11.9,1,1, 12.463, 10586.459, 494.718, 52865.649 25/06/27,06:16:55,00,11,1, 11.9,1,1, 12.460, 10586.457, 494.718, 52865.649 25/06/27,06:16:55,01,11,1, 11.9,1,1, 12.460, 10586.450, 494.743, 52865.644 25/06/27,06:16:55,02,11,1, 11.9,1,1, 12.460, 10586.443, 494.741, 52865.671 25/06/27,06:16:55,03,11,1, 11.9,1,1, 12.460, 10586.467, 494.742, 52865.668 25/06/27,06:16:55,04,11,1, 11.9,1,1, 12.460, 10586.486, 494.759, 52865.754 25/06/27,06:16:55,05,11,1, 11.9,1,1, 12.460, 10586.470, 494.761, 52865.706 25/06/27,06:16:55,06,11,1, 11.9,1,1, 12.460, 10586.510, 494.756, 52865.751 25/06/27,06:16:55,07,11,1, 11.9,1,1, 12.460, 10586.509, 494.746, 52865.734 25/06/27,06:16:55,08,11,1, 11.9,1,1, 12.460, 10586.536, 494.768, 52865.798 25/06/27,06:16:55,09,11,1, 11.9,1,1, 12.460, 10586.537, 494.769, 52865.787 25/06/27,06:16:55,10,11,1, 11.9,1,1, 12.460, 10586.567, 494.775, 52865.876 25/06/27,06:16:55,11,11,1, 11.9,1,1, 12.460, 10586.562, 494.797, 52865.829 25/06/27,06:16:55,12,11,1, 11.9,1,1, 12.460, 10586.566, 494.751, 52865.798 25/06/27,06:16:55,13,11,1, 11.9,1,1, 12.460, 10586.558, 494.763, 52865.795 25/06/27,06:16:55,14,11,1, 11.9,1,1, 12.460, 10586.607, 494.773, 52865.882 25/06/27,06:16:55,15,11,1, 11.9,1,1, 12.460, 10586.591, 494.747, 52865.854 25/06/27,06:16:55,16,11,1, 11.9,1,1, 12.460, 10586.579, 494.763, 52865.910 25/06/27,06:16:55,17,11,1, 11.9,1,1, 12.460, 10586.607, 494.746, 52865.945 25/06/27,06:16:55,18,11,1, 11.9,1,1, 12.460, 10586.634, 494.745, 52865.942 25/06/27,06:16:55,19,11,1, 11.9,1,1, 12.460, 10586.641, 494.764, 52866.023 25/06/27,06:16:56,00,10,1, 12.0,1,1, 12.460, 10586.641, 494.764, 52866.023 25/06/27,06:16:56,01,10,1, 12.0,1,1, 12.460, 10586.660, 494.743, 52865.962 25/06/27,06:16:56,02,10,1, 12.0,1,1, 12.460, 10586.670, 494.770, 52865.976 25/06/27,06:16:56,03,10,1, 12.0,1,1, 12.460, 10586.656, 494.770, 52866.053 25/06/27,06:16:56,04,10,1, 12.0,1,1, 12.460, 10586.678, 494.776, 52866.024 25/06/27,06:16:56,05,10,1, 12.0,1,1, 12.460, 10586.701, 494.748, 52866.025 25/06/27,06:16:56,06,10,1, 12.0,1,1, 12.460, 10586.707, 494.768, 52866.076 25/06/27,06:16:56,07,10,1, 12.0,1,1, 12.460, 10586.719, 494.759, 52866.098 25/06/27,06:16:56,08,10,1, 12.0,1,1, 12.460, 10586.744, 494.760, 52866.159 25/06/27,06:16:56,09,10,1, 12.0,1,1, 12.460, 10586.741, 494.760, 52866.100 25/06/27,06:16:56,10,10,1, 12.0,1,1, 12.460, 10586.772, 494.759, 52866.113 25/06/27,06:16:56,11,10,1, 12.0,1,1, 12.460, 10586.761, 494.756, 52866.156 25/06/27,06:16:56,12,10,1, 12.0,1,1, 12.460, 10586.775, 494.754, 52866.184 25/06/27,06:16:56,13,10,1, 12.0,1,1, 12.460, 10586.795, 494.733, 52866.180 25/06/27,06:16:56,14,10,1, 12.0,1,1, 12.460, 10586.812, 494.708, 52866.155 25/06/27,06:16:56,15,10,1, 12.0,1,1, 12.460, 10586.812, 494.727, 52866.149 25/06/27,06:16:56,16,10,1, 12.0,1,1, 12.460, 10586.828, 494.724, 52866.235 25/06/27,06:16:56,17,10,1, 12.0,1,1, 12.460, 10586.835, 494.696, 52866.267 25/06/27,06:16:56,18,10,1, 12.0,1,1, 12.460, 10586.866, 494.723, 52866.235 25/06/27,06:16:56,19,10,1, 12.0,1,1, 12.460, 10586.876, 494.727, 52866.296 25/06/27,06:16:57,00,10,1, 11.9,1,1, 12.464, 10586.874, 494.727, 52866.296 25/06/27,06:16:57,01,10,1, 11.9,1,1, 12.464, 10586.880, 494.702, 52866.285 25/06/27,06:16:57,02,10,1, 11.9,1,1, 12.464, 10586.923, 494.774, 52866.744 25/06/27,06:16:57,03,10,1, 11.9,1,1, 12.464, 10586.917, 494.773, 52866.835 25/06/27,06:16:57,04,10,1, 11.9,1,1, 12.464, 10586.949, 494.783, 52866.818 25/06/27,06:16:57,05,10,1, 11.9,1,1, 12.464, 10586.955, 494.756, 52866.853 25/06/27,06:16:57,06,10,1, 11.9,1,1, 12.464, 10586.990, 494.751, 52866.814 25/06/27,06:16:57,07,10,1, 11.9,1,1, 12.464, 10586.989, 494.750, 52866.907 25/06/27,06:16:57,08,10,1, 11.9,1,1, 12.464, 10586.999, 494.739, 52866.848 25/06/27,06:16:57,09,10,1, 11.9,1,1, 12.464, 10587.016, 494.732, 52866.908 25/06/27,06:16:57,10,10,1, 11.9,1,1, 12.464, 10587.036, 494.713, 52866.961 25/06/27,06:16:57,11,10,1, 11.9,1,1, 12.464, 10587.040, 494.697, 52866.974 25/06/27,06:16:57,12,10,1, 11.9,1,1, 12.464, 10587.055, 494.673, 52866.943 25/06/27,06:16:57,13,10,1, 11.9,1,1, 12.464, 10587.072, 494.688, 52867.042 25/06/27,06:16:57,14,10,1, 11.9,1,1, 12.464, 10587.096, 494.669, 52867.000 25/06/27,06:16:57,15,10,1, 11.9,1,1, 12.464, 10587.099, 494.650, 52867.060 25/06/27,06:16:57,16,10,1, 11.9,1,1, 12.464, 10587.154, 494.639, 52867.039 25/06/27,06:16:57,17,10,1, 11.9,1,1, 12.464, 10587.168, 494.633, 52866.997 25/06/27,06:16:57,18,10,1, 11.9,1,1, 12.464, 10587.144, 494.624, 52867.102 25/06/27,06:16:57,19,10,1, 11.9,1,1, 12.464, 10587.208, 494.616, 52867.097 25/06/27,06:16:58,00,09,1, 11.9,1,1, 12.464, 10587.200, 494.616, 52867.097 25/06/27,06:16:58,01,09,1, 11.9,1,1, 12.464, 10587.216, 494.579, 52867.076 25/06/27,06:16:58,02,09,1, 11.9,1,1, 12.464, 10587.196, 494.571, 52867.075 25/06/27,06:16:58,03,09,1, 11.9,1,1, 12.464, 10587.250, 494.547, 52867.095 25/06/27,06:16:58,04,09,1, 11.9,1,1, 12.464, 10587.261, 494.542, 52867.088 25/06/27,06:16:58,05,09,1, 11.9,1,1, 12.464, 10587.297, 494.522, 52867.184 25/06/27,06:16:58,06,09,1, 11.9,1,1, 12.464, 10587.301, 494.493, 52867.107 25/06/27,06:16:58,07,09,1, 11.9,1,1, 12.464, 10587.326, 494.500, 52867.224 25/06/27,06:16:58,08,09,1, 11.9,1,1, 12.464, 10587.341, 494.480, 52867.239 25/06/27,06:16:58,09,09,1, 11.9,1,1, 12.464, 10587.355, 494.446, 52867.173 25/06/27,06:16:58,10,09,1, 11.9,1,1, 12.464, 10587.407, 494.442, 52867.236 25/06/27,06:16:58,11,09,1, 11.9,1,1, 12.464, 10587.419, 494.425, 52867.229 25/06/27,06:16:58,12,09,1, 11.9,1,1, 12.464, 10587.426, 494.432, 52867.264 25/06/27,06:16:58,13,09,1, 11.9,1,1, 12.464, 10587.430, 494.413, 52867.273 25/06/27,06:16:58,14,09,1, 11.9,1,1, 12.464, 10587.441, 494.398, 52867.250 25/06/27,06:16:58,15,09,1, 11.9,1,1, 12.464, 10587.498, 494.375, 52867.307 25/06/27,06:16:58,16,09,1, 11.9,1,1, 12.464, 10587.513, 494.359, 52867.267 25/06/27,06:16:58,17,09,1, 11.9,1,1, 12.464, 10587.532, 494.325, 52867.281 25/06/27,06:16:58,18,09,1, 11.9,1,1, 12.464, 10587.533, 494.314, 52867.236 25/06/27,06:16:58,19,09,1, 11.9,1,1, 12.464, 10587.557, 494.312, 52867.340 25/06/27,06:16:59,00,08,1, 11.9,1,1, 12.465, 10587.550, 494.312, 52867.340 25/06/27,06:16:59,01,08,1, 11.9,1,1, 12.465, 10587.603, 494.279, 52867.308 25/06/27,06:16:59,02,08,1, 11.9,1,1, 12.465, 10587.609, 494.270, 52867.354 25/06/27,06:16:59,03,08,1, 11.9,1,1, 12.465, 10587.598, 494.244, 52867.423 25/06/27,06:16:59,04,08,1, 11.9,1,1, 12.465, 10587.648, 494.230, 52867.359 25/06/27,06:16:59,05,08,1, 11.9,1,1, 12.465, 10587.666, 494.219, 52867.373 25/06/27,06:16:59,06,08,1, 11.9,1,1, 12.465, 10587.720, 494.191, 52867.394 25/06/27,06:16:59,07,08,1, 11.9,1,1, 12.465, 10587.724, 494.183, 52867.405 25/06/27,06:16:59,08,08,1, 11.9,1,1, 12.465, 10587.743, 494.169, 52867.454 25/06/27,06:16:59,09,08,1, 11.9,1,1, 12.465, 10587.742, 494.135, 52867.463 25/06/27,06:16:59,10,08,1, 11.9,1,1, 12.465, 10587.768, 494.119, 52867.503 25/06/27,06:16:59,11,08,1, 11.9,1,1, 12.465, 10587.799, 494.122, 52867.544 25/06/27,06:16:59,12,08,1, 11.9,1,1, 12.465, 10587.801, 494.094, 52867.549 25/06/27,06:16:59,13,08,1, 11.9,1,1, 12.465, 10587.826, 494.062, 52867.472 25/06/27,06:16:59,14,08,1, 11.9,1,1, 12.465, 10587.837, 494.064, 52867.499 25/06/27,06:16:59,15,08,1, 11.9,1,1, 12.465, 10587.880, 494.066, 52867.591 25/06/27,06:16:59,16,08,1, 11.9,1,1, 12.465, 10587.894, 494.049, 52867.601 25/06/27,06:16:59,17,08,1, 11.9,1,1, 12.465, 10587.895, 494.023, 52867.591 25/06/27,06:16:59,18,08,1, 11.9,1,1, 12.465, 10587.926, 494.019, 52867.615 25/06/27,06:16:59,19,08,1, 11.9,1,1, 12.465, 10587.956, 493.994, 52867.690 25/06/27,06:17:00,00,10,1, 11.9,1,1, 12.464, 10587.951, 493.994, 52867.690 25/06/27,06:17:00,01,10,1, 11.9,1,1, 12.464, 10587.965, 493.913, 52867.587 25/06/27,06:17:00,02,10,1, 11.9,1,1, 12.464, 10587.995, 493.854, 52867.238 25/06/27,06:17:00,03,10,1, 11.9,1,1, 12.464, 10588.034, 493.811, 52867.166 25/06/27,06:17:00,04,10,1, 11.9,1,1, 12.464, 10588.019, 493.800, 52867.145 25/06/27,06:17:00,05,10,1, 11.9,1,1, 12.464, 10588.031, 493.800, 52867.172 25/06/27,06:17:00,06,10,1, 11.9,1,1, 12.464, 10588.055, 493.771, 52867.188 25/06/27,06:17:00,07,10,1, 11.9,1,1, 12.464, 10588.076, 493.740, 52867.258 25/06/27,06:17:00,08,10,1, 11.9,1,1, 12.464, 10588.066, 493.707, 52867.291 25/06/27,06:17:00,09,10,1, 11.9,1,1, 12.464, 10588.116, 493.705, 52867.300 25/06/27,06:17:00,10,10,1, 11.9,1,1, 12.464, 10588.119, 493.692, 52867.241 25/06/27,06:17:00,11,10,1, 11.9,1,1, 12.464, 10588.158, 493.650, 52867.301 25/06/27,06:17:00,12,10,1, 11.9,1,1, 12.464, 10588.172, 493.610, 52867.275 25/06/27,06:17:00,13,10,1, 11.9,1,1, 12.464, 10588.189, 493.597, 52867.295 25/06/27,06:17:00,14,10,1, 11.9,1,1, 12.464, 10588.171, 493.587, 52867.330 25/06/27,06:17:00,15,10,1, 11.9,1,1, 12.464, 10588.240, 493.564, 52867.374 25/06/27,06:17:00,16,10,1, 11.9,1,1, 12.464, 10588.228, 493.544, 52867.357 25/06/27,06:17:00,17,10,1, 11.9,1,1, 12.464, 10588.234, 493.506, 52867.364 25/06/27,06:17:00,18,10,1, 11.9,1,1, 12.464, 10588.264, 493.493, 52867.411 25/06/27,06:17:00,19,10,1, 11.9,1,1, 12.464, 10588.284, 493.475, 52867.415 25/06/27,06:17:01,00,09,1, 12.0,1,1, 12.464, 10588.276, 493.475, 52867.415 25/06/27,06:17:01,01,09,1, 12.0,1,1, 12.464, 10588.319, 493.426, 52867.428 25/06/27,06:17:01,02,09,1, 12.0,1,1, 12.464, 10588.353, 493.417, 52867.493 25/06/27,06:17:01,03,09,1, 12.0,1,1, 12.464, 10588.327, 493.395, 52867.487 25/06/27,06:17:01,04,09,1, 12.0,1,1, 12.464, 10588.379, 493.380, 52867.443 25/06/27,06:17:01,05,09,1, 12.0,1,1, 12.464, 10588.397, 493.366, 52867.466 25/06/27,06:17:01,06,09,1, 12.0,1,1, 12.464, 10588.382, 493.327, 52867.576 25/06/27,06:17:01,07,09,1, 12.0,1,1, 12.464, 10588.432, 493.305, 52867.484 25/06/27,06:17:01,08,09,1, 12.0,1,1, 12.464, 10588.442, 493.258, 52867.518 25/06/27,06:17:01,09,09,1, 12.0,1,1, 12.464, 10588.440, 493.223, 52867.562 25/06/27,06:17:01,10,09,1, 12.0,1,1, 12.464, 10588.498, 493.221, 52867.588 25/06/27,06:17:01,11,09,1, 12.0,1,1, 12.464, 10588.493, 493.195, 52867.600 25/06/27,06:17:01,12,09,1, 12.0,1,1, 12.464, 10588.516, 493.165, 52867.557 25/06/27,06:17:01,13,09,1, 12.0,1,1, 12.464, 10588.522, 493.153, 52867.637 25/06/27,06:17:01,14,09,1, 12.0,1,1, 12.464, 10588.579, 493.097, 52867.609 25/06/27,06:17:01,15,09,1, 12.0,1,1, 12.464, 10588.560, 493.087, 52867.624 25/06/27,06:17:01,16,09,1, 12.0,1,1, 12.464, 10588.608, 493.059, 52867.643 25/06/27,06:17:01,17,09,1, 12.0,1,1, 12.464, 10588.640, 493.024, 52867.645 25/06/27,06:17:01,18,09,1, 12.0,1,1, 12.464, 10588.613, 493.000, 52867.672 25/06/27,06:17:01,19,09,1, 12.0,1,1, 12.464, 10588.635, 492.999, 52867.662 25/06/27,06:17:02,00,08,1, 12.0,1,1, 12.463, 10588.635, 492.999, 52867.662 25/06/27,06:17:02,01,08,1, 12.0,1,1, 12.463, 10588.674, 492.927, 52867.717 25/06/27,06:17:02,02,08,1, 12.0,1,1, 12.463, 10588.671, 492.913, 52867.725 25/06/27,06:17:02,03,08,1, 12.0,1,1, 12.463, 10588.726, 492.894, 52867.736 25/06/27,06:17:02,04,08,1, 12.0,1,1, 12.463, 10588.732, 492.871, 52867.787 25/06/27,06:17:02,05,08,1, 12.0,1,1, 12.463, 10588.723, 492.818, 52867.792 25/06/27,06:17:02,06,08,1, 12.0,1,1, 12.463, 10588.754, 492.810, 52867.848 25/06/27,06:17:02,07,08,1, 12.0,1,1, 12.463, 10588.801, 492.807, 52867.792 25/06/27,06:17:02,08,08,1, 12.0,1,1, 12.463, 10588.791, 492.764, 52867.791 25/06/27,06:17:02,09,08,1, 12.0,1,1, 12.463, 10588.812, 492.743, 52867.870 25/06/27,06:17:02,10,08,1, 12.0,1,1, 12.463, 10588.814, 492.705, 52867.882 25/06/27,06:17:02,11,08,1, 12.0,1,1, 12.463, 10588.834, 492.697, 52867.881 25/06/27,06:17:02,12,08,1, 12.0,1,1, 12.463, 10588.842, 492.662, 52867.831 25/06/27,06:17:02,13,08,1, 12.0,1,1, 12.463, 10588.840, 492.642, 52867.918 25/06/27,06:17:02,14,08,1, 12.0,1,1, 12.463, 10588.863, 492.612, 52867.915 25/06/27,06:17:02,15,08,1, 12.0,1,1, 12.463, 10588.874, 492.597, 52867.923 25/06/27,06:17:02,16,08,1, 12.0,1,1, 12.463, 10588.868, 492.550, 52867.970 25/06/27,06:17:02,17,08,1, 12.0,1,1, 12.463, 10588.881, 492.544, 52867.939 25/06/27,06:17:02,18,08,1, 12.0,1,1, 12.463, 10588.897, 492.526, 52868.031 25/06/27,06:17:02,19,08,1, 12.0,1,1, 12.463, 10588.906, 492.495, 52867.969 25/06/27,06:17:03,00,09,1, 12.0,1,1, 12.462, 10588.902, 492.495, 52867.969 25/06/27,06:17:03,01,09,1, 12.0,1,1, 12.462, 10588.926, 492.484, 52868.015 25/06/27,06:17:03,02,09,1, 12.0,1,1, 12.462, 10588.929, 492.428, 52868.009 25/06/27,06:17:03,03,09,1, 12.0,1,1, 12.462, 10588.932, 492.412, 52868.051 25/06/27,06:17:03,04,09,1, 12.0,1,1, 12.462, 10588.956, 492.393, 52868.009 25/06/27,06:17:03,05,09,1, 12.0,1,1, 12.462, 10588.965, 492.376, 52868.054 25/06/27,06:17:03,06,09,1, 12.0,1,1, 12.462, 10588.958, 492.347, 52868.139 25/06/27,06:17:03,07,09,1, 12.0,1,1, 12.462, 10588.970, 492.312, 52868.112 25/06/27,06:17:03,08,09,1, 12.0,1,1, 12.462, 10588.974, 492.301, 52868.132 25/06/27,06:17:03,09,09,1, 12.0,1,1, 12.462, 10589.002, 492.303, 52868.225 25/06/27,06:17:03,10,09,1, 12.0,1,1, 12.462, 10588.979, 492.257, 52868.163 25/06/27,06:17:03,11,09,1, 12.0,1,1, 12.462, 10588.968, 492.242, 52868.275 25/06/27,06:17:03,12,09,1, 12.0,1,1, 12.462, 10589.017, 492.206, 52868.172 25/06/27,06:17:03,13,09,1, 12.0,1,1, 12.462, 10589.005, 492.175, 52868.230 25/06/27,06:17:03,14,09,1, 12.0,1,1, 12.462, 10589.029, 492.145, 52868.253 25/06/27,06:17:03,15,09,1, 12.0,1,1, 12.462, 10589.025, 492.150, 52868.297 25/06/27,06:17:03,16,09,1, 12.0,1,1, 12.462, 10589.035, 492.134, 52868.323 25/06/27,06:17:03,17,09,1, 12.0,1,1, 12.462, 10589.031, 492.118, 52868.265 25/06/27,06:17:03,18,09,1, 12.0,1,1, 12.462, 10589.062, 492.074, 52868.323 25/06/27,06:17:03,19,09,1, 12.0,1,1, 12.462, 10589.059, 492.051, 52868.382 25/06/27,06:17:04,00,11,1, 11.9,1,1, 12.461, 10589.052, 492.051, 52868.382 25/06/27,06:17:04,01,11,1, 11.9,1,1, 12.461, 10589.062, 492.011, 52868.353 25/06/27,06:17:04,02,11,1, 11.9,1,1, 12.461, 10589.077, 492.016, 52868.433 25/06/27,06:17:04,03,11,1, 11.9,1,1, 12.461, 10589.097, 492.006, 52868.460 25/06/27,06:17:04,04,11,1, 11.9,1,1, 12.461, 10589.098, 491.960, 52868.472 25/06/27,06:17:04,05,11,1, 11.9,1,1, 12.461, 10589.067, 491.956, 52868.424 25/06/27,06:17:04,06,11,1, 11.9,1,1, 12.461, 10589.070, 491.934, 52868.501 25/06/27,06:17:04,07,11,1, 11.9,1,1, 12.461, 10589.079, 491.916, 52868.516 25/06/27,06:17:04,08,11,1, 11.9,1,1, 12.461, 10589.083, 491.883, 52868.560 25/06/27,06:17:04,09,11,1, 11.9,1,1, 12.461, 10589.100, 491.881, 52868.613 25/06/27,06:17:04,10,11,1, 11.9,1,1, 12.461, 10589.097, 491.879, 52868.577 25/06/27,06:17:04,11,11,1, 11.9,1,1, 12.461, 10589.077, 491.831, 52868.571 25/06/27,06:17:04,12,11,1, 11.9,1,1, 12.461, 10589.087, 491.830, 52868.719 25/06/27,06:17:04,13,11,1, 11.9,1,1, 12.461, 10589.082, 491.803, 52868.597 25/06/27,06:17:04,14,11,1, 11.9,1,1, 12.461, 10589.071, 491.784, 52868.637 25/06/27,06:17:04,15,11,1, 11.9,1,1, 12.461, 10589.092, 491.759, 52868.701 25/06/27,06:17:04,16,11,1, 11.9,1,1, 12.461, 10589.094, 491.752, 52868.659 25/06/27,06:17:04,17,11,1, 11.9,1,1, 12.461, 10589.052, 491.748, 52868.707 25/06/27,06:17:04,18,11,1, 11.9,1,1, 12.461, 10589.084, 491.721, 52868.681 25/06/27,06:17:04,19,11,1, 11.9,1,1, 12.461, 10589.058, 491.692, 52868.722 25/06/27,06:17:05,00,10,1, 12.0,1,1, 12.461, 10589.052, 491.692, 52868.722 25/06/27,06:17:05,01,10,1, 12.0,1,1, 12.461, 10589.073, 491.669, 52868.729 25/06/27,06:17:05,02,10,1, 12.0,1,1, 12.461, 10589.063, 491.643, 52868.840 25/06/27,06:17:05,03,10,1, 12.0,1,1, 12.461, 10589.067, 491.613, 52868.847 25/06/27,06:17:05,04,10,1, 12.0,1,1, 12.461, 10589.058, 491.597, 52868.905 25/06/27,06:17:05,05,10,1, 12.0,1,1, 12.461, 10589.067, 491.587, 52868.911 25/06/27,06:17:05,06,10,1, 12.0,1,1, 12.461, 10589.047, 491.555, 52868.867 25/06/27,06:17:05,07,10,1, 12.0,1,1, 12.461, 10589.049, 491.548, 52868.924 25/06/27,06:17:05,08,10,1, 12.0,1,1, 12.461, 10589.033, 491.534, 52868.948 25/06/27,06:17:05,09,10,1, 12.0,1,1, 12.461, 10589.029, 491.517, 52869.009 25/06/27,06:17:05,10,10,1, 12.0,1,1, 12.461, 10589.034, 491.503, 52868.929 25/06/27,06:17:05,11,10,1, 12.0,1,1, 12.461, 10589.032, 491.469, 52868.997 25/06/27,06:17:05,12,10,1, 12.0,1,1, 12.461, 10589.012, 491.470, 52869.059 25/06/27,06:17:05,13,10,1, 12.0,1,1, 12.461, 10589.017, 491.472, 52869.006 25/06/27,06:17:05,14,10,1, 12.0,1,1, 12.461, 10589.012, 491.454, 52869.114 25/06/27,06:17:05,15,10,1, 12.0,1,1, 12.461, 10589.012, 491.438, 52869.099 25/06/27,06:17:05,16,10,1, 12.0,1,1, 12.461, 10589.010, 491.411, 52869.012 25/06/27,06:17:05,17,10,1, 12.0,1,1, 12.461, 10588.994, 491.419, 52869.102 25/06/27,06:17:05,18,10,1, 12.0,1,1, 12.461, 10588.987, 491.416, 52869.123 25/06/27,06:17:05,19,10,1, 12.0,1,1, 12.461, 10588.996, 491.415, 52869.148 25/06/27,06:17:06,00,10,1, 11.9,1,1, 12.463, 10588.994, 491.415, 52869.148 25/06/27,06:17:06,01,10,1, 11.9,1,1, 12.463, 10588.959, 491.379, 52869.133 25/06/27,06:17:06,02,10,1, 11.9,1,1, 12.463, 10588.961, 491.354, 52869.236 25/06/27,06:17:06,03,10,1, 11.9,1,1, 12.463, 10588.944, 491.330, 52869.207 25/06/27,06:17:06,04,10,1, 11.9,1,1, 12.463, 10588.946, 491.350, 52869.244 25/06/27,06:17:06,05,10,1, 11.9,1,1, 12.463, 10588.954, 491.331, 52869.251 25/06/27,06:17:06,06,10,1, 11.9,1,1, 12.463, 10588.933, 491.317, 52869.261 25/06/27,06:17:06,07,10,1, 11.9,1,1, 12.463, 10588.927, 491.312, 52869.331 25/06/27,06:17:06,08,10,1, 11.9,1,1, 12.463, 10588.903, 491.316, 52869.530 25/06/27,06:17:06,09,10,1, 11.9,1,1, 12.463, 10588.918, 491.299, 52869.380 25/06/27,06:17:06,10,10,1, 11.9,1,1, 12.463, 10588.897, 491.280, 52869.323 25/06/27,06:17:06,11,10,1, 11.9,1,1, 12.463, 10588.892, 491.266, 52869.434 25/06/27,06:17:06,12,10,1, 11.9,1,1, 12.463, 10588.858, 491.270, 52869.438 25/06/27,06:17:06,13,10,1, 11.9,1,1, 12.463, 10588.859, 491.249, 52869.484 25/06/27,06:17:06,14,10,1, 11.9,1,1, 12.463, 10588.864, 491.256, 52869.413 25/06/27,06:17:06,15,10,1, 11.9,1,1, 12.463, 10588.837, 491.242, 52869.443 25/06/27,06:17:06,16,10,1, 11.9,1,1, 12.463, 10588.816, 491.220, 52869.498 25/06/27,06:17:06,17,10,1, 11.9,1,1, 12.463, 10588.767, 491.228, 52869.492 25/06/27,06:17:06,18,10,1, 11.9,1,1, 12.463, 10588.770, 491.202, 52869.492 25/06/27,06:17:06,19,10,1, 11.9,1,1, 12.463, 10588.739, 491.202, 52869.579 25/06/27,06:17:07,00,09,1, 11.9,1,1, 12.463, 10588.735, 491.202, 52869.579 25/06/27,06:17:07,01,09,1, 11.9,1,1, 12.463, 10588.746, 491.184, 52869.580 25/06/27,06:17:07,02,09,1, 11.9,1,1, 12.463, 10588.725, 491.174, 52869.607 25/06/27,06:17:07,03,09,1, 11.9,1,1, 12.463, 10588.703, 491.167, 52869.699 25/06/27,06:17:07,04,09,1, 11.9,1,1, 12.463, 10588.693, 491.166, 52869.720 25/06/27,06:17:07,05,09,1, 11.9,1,1, 12.463, 10588.682, 491.149, 52869.744 25/06/27,06:17:07,06,09,1, 11.9,1,1, 12.463, 10588.661, 491.138, 52869.670 25/06/27,06:17:07,07,09,1, 11.9,1,1, 12.463, 10588.648, 491.142, 52869.764 25/06/27,06:17:07,08,09,1, 11.9,1,1, 12.463, 10588.662, 491.119, 52869.771 25/06/27,06:17:07,09,09,1, 11.9,1,1, 12.463, 10588.642, 491.128, 52869.760 25/06/27,06:17:07,10,09,1, 11.9,1,1, 12.463, 10588.619, 491.131, 52869.838 25/06/27,06:17:07,11,09,1, 11.9,1,1, 12.463, 10588.581, 491.108, 52869.782 25/06/27,06:17:07,12,09,1, 11.9,1,1, 12.463, 10588.576, 491.110, 52869.800 25/06/27,06:17:07,13,09,1, 11.9,1,1, 12.463, 10588.548, 491.080, 52869.844 25/06/27,06:17:07,14,09,1, 11.9,1,1, 12.463, 10588.534, 491.071, 52869.931 25/06/27,06:17:07,15,09,1, 11.9,1,1, 12.463, 10588.534, 491.100, 52869.865 25/06/27,06:17:07,16,09,1, 11.9,1,1, 12.463, 10588.512, 491.122, 52869.957 25/06/27,06:17:07,17,09,1, 11.9,1,1, 12.463, 10588.492, 491.076, 52869.966 25/06/27,06:17:07,18,09,1, 11.9,1,1, 12.463, 10588.493, 491.079, 52869.959 25/06/27,06:17:07,19,09,1, 11.9,1,1, 12.463, 10588.491, 491.088, 52870.029 25/06/27,06:17:08,00,10,1, 12.0,1,1, 12.464, 10588.485, 491.088, 52870.029 25/06/27,06:17:08,01,10,1, 12.0,1,1, 12.464, 10588.422, 491.069, 52870.018 25/06/27,06:17:08,02,10,1, 12.0,1,1, 12.464, 10588.384, 491.085, 52870.022 25/06/27,06:17:08,03,10,1, 12.0,1,1, 12.464, 10588.356, 491.077, 52870.097 25/06/27,06:17:08,04,10,1, 12.0,1,1, 12.464, 10588.338, 491.093, 52870.114 25/06/27,06:17:08,05,10,1, 12.0,1,1, 12.464, 10588.349, 491.064, 52870.112 25/06/27,06:17:08,06,10,1, 12.0,1,1, 12.464, 10588.335, 491.080, 52870.130 25/06/27,06:17:08,07,10,1, 12.0,1,1, 12.464, 10588.307, 491.100, 52870.195 25/06/27,06:17:08,08,10,1, 12.0,1,1, 12.464, 10588.270, 491.085, 52870.214 25/06/27,06:17:08,09,10,1, 12.0,1,1, 12.464, 10588.226, 491.095, 52870.177 25/06/27,06:17:08,10,10,1, 12.0,1,1, 12.464, 10588.212, 491.098, 52870.195 25/06/27,06:17:08,11,10,1, 12.0,1,1, 12.464, 10588.204, 491.094, 52870.237 25/06/27,06:17:08,12,10,1, 12.0,1,1, 12.464, 10588.174, 491.123, 52870.263 25/06/27,06:17:08,13,10,1, 12.0,1,1, 12.464, 10588.139, 491.126, 52870.328 25/06/27,06:17:08,14,10,1, 12.0,1,1, 12.464, 10588.128, 491.107, 52870.261 25/06/27,06:17:08,15,10,1, 12.0,1,1, 12.464, 10588.099, 491.122, 52870.362 25/06/27,06:17:08,16,10,1, 12.0,1,1, 12.464, 10588.056, 491.141, 52870.367 25/06/27,06:17:08,17,10,1, 12.0,1,1, 12.464, 10588.030, 491.112, 52870.341 25/06/27,06:17:08,18,10,1, 12.0,1,1, 12.464, 10587.997, 491.109, 52870.375 25/06/27,06:17:08,19,10,1, 12.0,1,1, 12.464, 10587.989, 491.128, 52870.481 25/06/27,06:17:09,00,09,1, 11.9,1,1, 12.462, 10587.984, 491.128, 52870.481 25/06/27,06:17:09,01,09,1, 11.9,1,1, 12.462, 10587.918, 491.150, 52870.522 25/06/27,06:17:09,02,09,1, 11.9,1,1, 12.462, 10587.914, 491.159, 52870.535 25/06/27,06:17:09,03,09,1, 11.9,1,1, 12.462, 10587.832, 491.183, 52870.554 25/06/27,06:17:09,04,09,1, 11.9,1,1, 12.462, 10587.831, 491.151, 52870.591 25/06/27,06:17:09,05,09,1, 11.9,1,1, 12.462, 10587.799, 491.170, 52870.659 25/06/27,06:17:09,06,09,1, 11.9,1,1, 12.462, 10587.763, 491.157, 52870.551 25/06/27,06:17:09,07,09,1, 11.9,1,1, 12.462, 10587.738, 491.183, 52870.643 25/06/27,06:17:09,08,09,1, 11.9,1,1, 12.462, 10587.705, 491.190, 52870.663 25/06/27,06:17:09,09,09,1, 11.9,1,1, 12.462, 10587.677, 491.211, 52870.711 25/06/27,06:17:09,10,09,1, 11.9,1,1, 12.462, 10587.651, 491.202, 52870.718 25/06/27,06:17:09,11,09,1, 11.9,1,1, 12.462, 10587.629, 491.212, 52870.782 25/06/27,06:17:09,12,09,1, 11.9,1,1, 12.462, 10587.593, 491.211, 52870.839 25/06/27,06:17:09,13,09,1, 11.9,1,1, 12.462, 10587.568, 491.218, 52870.793 25/06/27,06:17:09,14,09,1, 11.9,1,1, 12.462, 10587.521, 491.225, 52870.850 25/06/27,06:17:09,15,09,1, 11.9,1,1, 12.462, 10587.478, 491.231, 52870.882 25/06/27,06:17:09,16,09,1, 11.9,1,1, 12.462, 10587.452, 491.268, 52870.868 25/06/27,06:17:09,17,09,1, 11.9,1,1, 12.462, 10587.441, 491.289, 52870.866 25/06/27,06:17:09,18,09,1, 11.9,1,1, 12.462, 10587.389, 491.285, 52870.893 25/06/27,06:17:09,19,09,1, 11.9,1,1, 12.462, 10587.335, 491.277, 52870.943 25/06/27,06:17:10,00,09,1, 11.9,1,1, 12.464, 10587.333, 491.277, 52870.943 25/06/27,06:17:10,01,09,1, 11.9,1,1, 12.464, 10587.272, 491.325, 52870.983 25/06/27,06:17:10,02,09,1, 11.9,1,1, 12.464, 10587.224, 491.340, 52871.044 25/06/27,06:17:10,03,09,1, 11.9,1,1, 12.464, 10587.226, 491.382, 52871.134 25/06/27,06:17:10,04,09,1, 11.9,1,1, 12.464, 10587.163, 491.371, 52871.173 25/06/27,06:17:10,05,09,1, 11.9,1,1, 12.464, 10587.127, 491.382, 52871.080 25/06/27,06:17:10,06,09,1, 11.9,1,1, 12.464, 10587.105, 491.394, 52871.141 25/06/27,06:17:10,07,09,1, 11.9,1,1, 12.464, 10587.063, 491.415, 52871.152 25/06/27,06:17:10,08,09,1, 11.9,1,1, 12.464, 10587.021, 491.415, 52871.217 25/06/27,06:17:10,09,09,1, 11.9,1,1, 12.464, 10586.982, 491.432, 52871.183 25/06/27,06:17:10,10,09,1, 11.9,1,1, 12.464, 10586.929, 491.449, 52871.228 25/06/27,06:17:10,11,09,1, 11.9,1,1, 12.464, 10586.864, 491.474, 52871.299 25/06/27,06:17:10,12,09,1, 11.9,1,1, 12.464, 10586.833, 491.497, 52871.340 25/06/27,06:17:10,13,09,1, 11.9,1,1, 12.464, 10586.793, 491.524, 52871.347 25/06/27,06:17:10,14,09,1, 11.9,1,1, 12.464, 10586.736, 491.525, 52871.372 25/06/27,06:17:10,15,09,1, 11.9,1,1, 12.464, 10586.708, 491.523, 52871.383 25/06/27,06:17:10,16,09,1, 11.9,1,1, 12.464, 10586.683, 491.533, 52871.368 25/06/27,06:17:10,17,09,1, 11.9,1,1, 12.464, 10586.638, 491.550, 52871.389 25/06/27,06:17:10,18,09,1, 11.9,1,1, 12.464, 10586.581, 491.595, 52871.546 25/06/27,06:17:10,19,09,1, 11.9,1,1, 12.464, 10586.531, 491.602, 52871.595 25/06/27,06:17:11,00,10,1, 11.9,1,1, 12.461, 10586.524, 491.602, 52871.595 25/06/27,06:17:11,01,10,1, 11.9,1,1, 12.461, 10586.455, 491.643, 52871.535 25/06/27,06:17:11,02,10,1, 11.9,1,1, 12.461, 10586.407, 491.664, 52871.604 25/06/27,06:17:11,03,10,1, 11.9,1,1, 12.461, 10586.346, 491.677, 52871.566 25/06/27,06:17:11,04,10,1, 11.9,1,1, 12.461, 10586.281, 491.702, 52871.596 25/06/27,06:17:11,05,10,1, 11.9,1,1, 12.461, 10586.253, 491.700, 52871.646 25/06/27,06:17:11,06,10,1, 11.9,1,1, 12.461, 10586.213, 491.730, 52871.682 25/06/27,06:17:11,07,10,1, 11.9,1,1, 12.461, 10586.154, 491.741, 52871.721 25/06/27,06:17:11,08,10,1, 11.9,1,1, 12.461, 10586.105, 491.769, 52871.716 25/06/27,06:17:11,09,10,1, 11.9,1,1, 12.461, 10586.056, 491.783, 52871.757 25/06/27,06:17:11,10,10,1, 11.9,1,1, 12.461, 10586.027, 491.802, 52871.822 25/06/27,06:17:11,11,10,1, 11.9,1,1, 12.461, 10585.966, 491.833, 52871.864 25/06/27,06:17:11,12,10,1, 11.9,1,1, 12.461, 10585.890, 491.842, 52871.792 25/06/27,06:17:11,13,10,1, 11.9,1,1, 12.461, 10585.869, 491.892, 52871.858 25/06/27,06:17:11,14,10,1, 11.9,1,1, 12.461, 10585.819, 491.874, 52871.853 25/06/27,06:17:11,15,10,1, 11.9,1,1, 12.461, 10585.771, 491.896, 52871.903 25/06/27,06:17:11,16,10,1, 11.9,1,1, 12.461, 10585.738, 491.925, 52871.916 25/06/27,06:17:11,17,10,1, 11.9,1,1, 12.461, 10585.682, 491.945, 52871.962 25/06/27,06:17:11,18,10,1, 11.9,1,1, 12.461, 10585.631, 491.978, 52872.013 25/06/27,06:17:11,19,10,1, 11.9,1,1, 12.461, 10585.587, 491.977, 52872.067 25/06/27,06:17:12,00,10,1, 12.0,1,1, 12.465, 10585.581, 491.977, 52872.067 25/06/27,06:17:12,01,10,1, 12.0,1,1, 12.465, 10585.494, 492.000, 52872.011 25/06/27,06:17:12,02,10,1, 12.0,1,1, 12.465, 10585.451, 492.028, 52872.093 25/06/27,06:17:12,03,10,1, 12.0,1,1, 12.465, 10585.402, 492.063, 52872.165 25/06/27,06:17:12,04,10,1, 12.0,1,1, 12.465, 10585.335, 492.068, 52872.161 25/06/27,06:17:12,05,10,1, 12.0,1,1, 12.465, 10585.291, 492.069, 52872.158 25/06/27,06:17:12,06,10,1, 12.0,1,1, 12.465, 10585.256, 492.112, 52872.261 25/06/27,06:17:12,07,10,1, 12.0,1,1, 12.465, 10585.243, 492.124, 52872.233 25/06/27,06:17:12,08,10,1, 12.0,1,1, 12.465, 10585.178, 492.165, 52872.253 25/06/27,06:17:12,09,10,1, 12.0,1,1, 12.465, 10585.120, 492.162, 52872.305 25/06/27,06:17:12,10,10,1, 12.0,1,1, 12.465, 10585.074, 492.197, 52872.297 25/06/27,06:17:12,11,10,1, 12.0,1,1, 12.465, 10585.026, 492.213, 52872.348 25/06/27,06:17:12,12,10,1, 12.0,1,1, 12.465, 10584.990, 492.244, 52872.318 25/06/27,06:17:12,13,10,1, 12.0,1,1, 12.465, 10584.929, 492.261, 52872.390 25/06/27,06:17:12,14,10,1, 12.0,1,1, 12.465, 10584.868, 492.277, 52872.429 25/06/27,06:17:12,15,10,1, 12.0,1,1, 12.465, 10584.810, 492.287, 52872.398 25/06/27,06:17:12,16,10,1, 12.0,1,1, 12.465, 10584.780, 492.307, 52872.472 25/06/27,06:17:12,17,10,1, 12.0,1,1, 12.465, 10584.714, 492.343, 52872.521 25/06/27,06:17:12,18,10,1, 12.0,1,1, 12.465, 10584.680, 492.359, 52872.549 25/06/27,06:17:12,19,10,1, 12.0,1,1, 12.465, 10584.632, 492.394, 52872.617 25/06/27,06:17:13,00,11,1, 11.9,1,1, 12.464, 10584.630, 492.394, 52872.617 25/06/27,06:17:13,01,11,1, 11.9,1,1, 12.464, 10584.536, 492.430, 52872.648 25/06/27,06:17:13,02,11,1, 11.9,1,1, 12.464, 10584.480, 492.450, 52872.635 25/06/27,06:17:13,03,11,1, 11.9,1,1, 12.464, 10584.435, 492.471, 52872.671 25/06/27,06:17:13,04,11,1, 11.9,1,1, 12.464, 10584.387, 492.481, 52872.619 25/06/27,06:17:13,05,11,1, 11.9,1,1, 12.464, 10584.332, 492.511, 52872.724 25/06/27,06:17:13,06,11,1, 11.9,1,1, 12.464, 10584.283, 492.537, 52872.734 25/06/27,06:17:13,07,11,1, 11.9,1,1, 12.464, 10584.258, 492.544, 52872.743 25/06/27,06:17:13,08,11,1, 11.9,1,1, 12.464, 10584.180, 492.573, 52872.796 25/06/27,06:17:13,09,11,1, 11.9,1,1, 12.464, 10584.126, 492.584, 52872.773 25/06/27,06:17:13,10,11,1, 11.9,1,1, 12.464, 10584.093, 492.615, 52872.882 25/06/27,06:17:13,11,11,1, 11.9,1,1, 12.464, 10584.029, 492.631, 52872.807 25/06/27,06:17:13,12,11,1, 11.9,1,1, 12.464, 10584.006, 492.662, 52872.870 25/06/27,06:17:13,13,11,1, 11.9,1,1, 12.464, 10583.943, 492.699, 52872.989 25/06/27,06:17:13,14,11,1, 11.9,1,1, 12.464, 10583.884, 492.692, 52872.867 25/06/27,06:17:13,15,11,1, 11.9,1,1, 12.464, 10583.823, 492.724, 52872.907 25/06/27,06:17:13,16,11,1, 11.9,1,1, 12.464, 10583.764, 492.719, 52872.907 25/06/27,06:17:13,17,11,1, 11.9,1,1, 12.464, 10583.712, 492.764, 52873.027 25/06/27,06:17:13,18,11,1, 11.9,1,1, 12.464, 10583.659, 492.763, 52873.074 25/06/27,06:17:13,19,11,1, 11.9,1,1, 12.464, 10583.642, 492.800, 52873.047 25/06/27,06:17:14,00,10,1, 11.9,1,1, 12.465, 10583.637, 492.800, 52873.047 25/06/27,06:17:14,01,10,1, 11.9,1,1, 12.465, 10583.510, 492.817, 52873.089 25/06/27,06:17:14,02,10,1, 11.9,1,1, 12.465, 10583.480, 492.856, 52873.154 25/06/27,06:17:14,03,10,1, 11.9,1,1, 12.465, 10583.427, 492.899, 52873.083 25/06/27,06:17:14,04,10,1, 11.9,1,1, 12.465, 10583.369, 492.906, 52873.228 25/06/27,06:17:14,05,10,1, 11.9,1,1, 12.465, 10583.317, 492.946, 52873.191 25/06/27,06:17:14,06,10,1, 11.9,1,1, 12.465, 10583.235, 492.975, 52873.317 25/06/27,06:17:14,07,10,1, 11.9,1,1, 12.465, 10583.217, 492.977, 52873.277 25/06/27,06:17:14,08,10,1, 11.9,1,1, 12.465, 10583.175, 493.015, 52873.333 25/06/27,06:17:14,09,10,1, 11.9,1,1, 12.465, 10583.122, 493.019, 52873.268 25/06/27,06:17:14,10,10,1, 11.9,1,1, 12.465, 10583.063, 493.070, 52873.310 25/06/27,06:17:14,11,10,1, 11.9,1,1, 12.465, 10583.014, 493.087, 52873.401 25/06/27,06:17:14,12,10,1, 11.9,1,1, 12.465, 10582.951, 493.102, 52873.404 25/06/27,06:17:14,13,10,1, 11.9,1,1, 12.465, 10582.896, 493.156, 52873.360 25/06/27,06:17:14,14,10,1, 11.9,1,1, 12.465, 10582.842, 493.185, 52873.458 25/06/27,06:17:14,15,10,1, 11.9,1,1, 12.465, 10582.804, 493.169, 52873.411 25/06/27,06:17:14,16,10,1, 11.9,1,1, 12.465, 10582.746, 493.188, 52873.445 25/06/27,06:17:14,17,10,1, 11.9,1,1, 12.465, 10582.670, 493.216, 52873.568 25/06/27,06:17:14,18,10,1, 11.9,1,1, 12.465, 10582.664, 493.222, 52873.530 25/06/27,06:17:14,19,10,1, 11.9,1,1, 12.465, 10582.597, 493.260, 52873.589 25/06/27,06:17:15,00,10,1, 11.9,1,1, 12.467, 10582.594, 493.260, 52873.589 25/06/27,06:17:15,01,10,1, 11.9,1,1, 12.467, 10582.493, 493.322, 52873.546 25/06/27,06:17:15,02,10,1, 11.9,1,1, 12.467, 10582.429, 493.335, 52873.585 25/06/27,06:17:15,03,10,1, 11.9,1,1, 12.467, 10582.369, 493.367, 52873.636 25/06/27,06:17:15,04,10,1, 11.9,1,1, 12.467, 10582.341, 493.400, 52873.593 25/06/27,06:17:15,05,10,1, 11.9,1,1, 12.467, 10582.230, 493.430, 52873.766 25/06/27,06:17:15,06,10,1, 11.9,1,1, 12.467, 10582.235, 493.437, 52873.619 25/06/27,06:17:15,07,10,1, 11.9,1,1, 12.467, 10582.134, 493.447, 52873.734 25/06/27,06:17:15,08,10,1, 11.9,1,1, 12.467, 10582.099, 493.468, 52873.713 25/06/27,06:17:15,09,10,1, 11.9,1,1, 12.467, 10582.063, 493.510, 52873.713 25/06/27,06:17:15,10,10,1, 11.9,1,1, 12.467, 10582.022, 493.543, 52873.854 25/06/27,06:17:15,11,10,1, 11.9,1,1, 12.467, 10581.985, 493.552, 52873.893 25/06/27,06:17:15,12,10,1, 11.9,1,1, 12.467, 10581.919, 493.582, 52873.844 25/06/27,06:17:15,13,10,1, 11.9,1,1, 12.467, 10581.876, 493.577, 52873.861 25/06/27,06:17:15,14,10,1, 11.9,1,1, 12.467, 10581.814, 493.630, 52873.910 25/06/27,06:17:15,15,10,1, 11.9,1,1, 12.467, 10581.747, 493.630, 52873.902 25/06/27,06:17:15,16,10,1, 11.9,1,1, 12.467, 10581.705, 493.680, 52873.947 25/06/27,06:17:15,17,10,1, 11.9,1,1, 12.467, 10581.646, 493.688, 52874.038 25/06/27,06:17:15,18,10,1, 11.9,1,1, 12.467, 10581.562, 493.719, 52873.991 25/06/27,06:17:15,19,10,1, 11.9,1,1, 12.467, 10581.566, 493.743, 52874.012 25/06/27,06:17:16,00,11,1, 12.0,1,1, 12.465, 10581.559, 493.743, 52874.012 25/06/27,06:17:16,01,11,1, 12.0,1,1, 12.465, 10581.435, 493.818, 52874.108 25/06/27,06:17:16,02,11,1, 12.0,1,1, 12.465, 10581.376, 493.839, 52874.099 25/06/27,06:17:16,03,11,1, 12.0,1,1, 12.465, 10581.312, 493.862, 52874.148 25/06/27,06:17:16,04,11,1, 12.0,1,1, 12.465, 10581.297, 493.893, 52874.217 25/06/27,06:17:16,05,11,1, 12.0,1,1, 12.465, 10581.260, 493.864, 52874.094 25/06/27,06:17:16,06,11,1, 12.0,1,1, 12.465, 10581.222, 493.940, 52874.173 25/06/27,06:17:16,07,11,1, 12.0,1,1, 12.465, 10581.157, 493.937, 52874.260 25/06/27,06:17:16,08,11,1, 12.0,1,1, 12.465, 10581.114, 493.952, 52874.268 25/06/27,06:17:16,09,11,1, 12.0,1,1, 12.465, 10581.033, 493.962, 52874.307 25/06/27,06:17:16,10,11,1, 12.0,1,1, 12.465, 10581.025, 493.987, 52874.266 25/06/27,06:17:16,11,11,1, 12.0,1,1, 12.465, 10580.927, 494.023, 52874.305 25/06/27,06:17:16,12,11,1, 12.0,1,1, 12.465, 10580.892, 494.030, 52874.378 25/06/27,06:17:16,13,11,1, 12.0,1,1, 12.465, 10580.861, 494.054, 52874.385 25/06/27,06:17:16,14,11,1, 12.0,1,1, 12.465, 10580.818, 494.054, 52874.364 25/06/27,06:17:16,15,11,1, 12.0,1,1, 12.465, 10580.730, 494.098, 52874.386 25/06/27,06:17:16,16,11,1, 12.0,1,1, 12.465, 10580.709, 494.123, 52874.418 25/06/27,06:17:16,17,11,1, 12.0,1,1, 12.465, 10580.665, 494.147, 52874.353 25/06/27,06:17:16,18,11,1, 12.0,1,1, 12.465, 10580.617, 494.176, 52874.419 25/06/27,06:17:16,19,11,1, 12.0,1,1, 12.465, 10580.573, 494.184, 52874.440 25/06/27,06:17:17,00,10,1, 11.8,1,1, 12.467, 10580.566, 494.184, 52874.440 25/06/27,06:17:17,01,10,1, 11.8,1,1, 12.467, 10580.461, 494.241, 52874.493 25/06/27,06:17:17,02,10,1, 11.8,1,1, 12.467, 10580.411, 494.252, 52874.585 25/06/27,06:17:17,03,10,1, 11.8,1,1, 12.467, 10580.368, 494.253, 52874.509 25/06/27,06:17:17,04,10,1, 11.8,1,1, 12.467, 10580.324, 494.298, 52874.539 25/06/27,06:17:17,05,10,1, 11.8,1,1, 12.467, 10580.282, 494.289, 52874.602 25/06/27,06:17:17,06,10,1, 11.8,1,1, 12.467, 10580.211, 494.339, 52874.618 25/06/27,06:17:17,07,10,1, 11.8,1,1, 12.467, 10580.174, 494.377, 52874.653 25/06/27,06:17:17,08,10,1, 11.8,1,1, 12.467, 10580.143, 494.399, 52874.638 25/06/27,06:17:17,09,10,1, 11.8,1,1, 12.467, 10580.067, 494.391, 52874.712 25/06/27,06:17:17,10,10,1, 11.8,1,1, 12.467, 10580.061, 494.413, 52874.739 25/06/27,06:17:17,11,10,1, 11.8,1,1, 12.467, 10579.996, 494.452, 52874.679 25/06/27,06:17:17,12,10,1, 11.8,1,1, 12.467, 10579.942, 494.462, 52874.699 25/06/27,06:17:17,13,10,1, 11.8,1,1, 12.467, 10579.890, 494.452, 52874.733 25/06/27,06:17:17,14,10,1, 11.8,1,1, 12.467, 10579.853, 494.507, 52874.805 25/06/27,06:17:17,15,10,1, 11.8,1,1, 12.467, 10579.819, 494.524, 52874.760 25/06/27,06:17:17,16,10,1, 11.8,1,1, 12.467, 10579.755, 494.541, 52874.842 25/06/27,06:17:17,17,10,1, 11.8,1,1, 12.467, 10579.719, 494.576, 52874.778 25/06/27,06:17:17,18,10,1, 11.8,1,1, 12.467, 10579.685, 494.594, 52874.862 25/06/27,06:17:17,19,10,1, 11.8,1,1, 12.467, 10579.643, 494.575, 52874.886 25/06/27,06:17:18,00,10,1, 12.0,1,1, 12.466, 10579.640, 494.575, 52874.886 25/06/27,06:17:18,01,10,1, 12.0,1,1, 12.466, 10579.528, 494.625, 52874.913 25/06/27,06:17:18,02,10,1, 12.0,1,1, 12.466, 10579.470, 494.640, 52874.887 25/06/27,06:17:18,03,10,1, 12.0,1,1, 12.466, 10579.455, 494.657, 52874.899 25/06/27,06:17:18,04,10,1, 12.0,1,1, 12.466, 10579.401, 494.663, 52874.903 25/06/27,06:17:18,05,10,1, 12.0,1,1, 12.466, 10579.387, 494.687, 52875.011 25/06/27,06:17:18,06,10,1, 12.0,1,1, 12.466, 10579.328, 494.712, 52874.988 25/06/27,06:17:18,07,10,1, 12.0,1,1, 12.466, 10579.288, 494.744, 52874.955 25/06/27,06:17:18,08,10,1, 12.0,1,1, 12.466, 10579.242, 494.750, 52875.000 25/06/27,06:17:18,09,10,1, 12.0,1,1, 12.466, 10579.199, 494.777, 52875.095 25/06/27,06:17:18,10,10,1, 12.0,1,1, 12.466, 10579.151, 494.777, 52874.990 25/06/27,06:17:18,11,10,1, 12.0,1,1, 12.466, 10579.130, 494.782, 52875.142 25/06/27,06:17:18,12,10,1, 12.0,1,1, 12.466, 10579.068, 494.799, 52875.071 25/06/27,06:17:18,13,10,1, 12.0,1,1, 12.466, 10579.022, 494.849, 52875.186 25/06/27,06:17:18,14,10,1, 12.0,1,1, 12.466, 10578.998, 494.874, 52875.189 25/06/27,06:17:18,15,10,1, 12.0,1,1, 12.466, 10578.949, 494.851, 52875.164 25/06/27,06:17:18,16,10,1, 12.0,1,1, 12.466, 10578.902, 494.889, 52875.231 25/06/27,06:17:18,17,10,1, 12.0,1,1, 12.466, 10578.872, 494.920, 52875.233 25/06/27,06:17:18,18,10,1, 12.0,1,1, 12.466, 10578.826, 494.914, 52875.184 25/06/27,06:17:18,19,10,1, 12.0,1,1, 12.466, 10578.781, 494.950, 52875.253 25/06/27,06:17:19,00,10,1, 11.9,1,1, 12.467, 10578.780, 494.950, 52875.253 25/06/27,06:17:19,01,10,1, 11.9,1,1, 12.467, 10578.706, 494.967, 52875.313 25/06/27,06:17:19,02,10,1, 11.9,1,1, 12.467, 10578.671, 494.984, 52875.238 25/06/27,06:17:19,03,10,1, 11.9,1,1, 12.467, 10578.616, 495.006, 52875.334 25/06/27,06:17:19,04,10,1, 11.9,1,1, 12.467, 10578.601, 495.022, 52875.405 25/06/27,06:17:19,05,10,1, 11.9,1,1, 12.467, 10578.534, 495.042, 52875.368 25/06/27,06:17:19,06,10,1, 11.9,1,1, 12.467, 10578.499, 495.064, 52875.435 25/06/27,06:17:19,07,10,1, 11.9,1,1, 12.467, 10578.479, 495.063, 52875.435 25/06/27,06:17:19,08,10,1, 11.9,1,1, 12.467, 10578.422, 495.079, 52875.505 25/06/27,06:17:19,09,10,1, 11.9,1,1, 12.467, 10578.399, 495.077, 52875.466 25/06/27,06:17:19,10,10,1, 11.9,1,1, 12.467, 10578.316, 495.103, 52875.457 25/06/27,06:17:19,11,10,1, 11.9,1,1, 12.467, 10578.307, 495.146, 52875.550 25/06/27,06:17:19,12,10,1, 11.9,1,1, 12.467, 10578.261, 495.140, 52875.495 25/06/27,06:17:19,13,10,1, 11.9,1,1, 12.467, 10578.219, 495.156, 52875.527 25/06/27,06:17:19,14,10,1, 11.9,1,1, 12.467, 10578.192, 495.181, 52875.542 25/06/27,06:17:19,15,10,1, 11.9,1,1, 12.467, 10578.143, 495.168, 52875.596 25/06/27,06:17:19,16,10,1, 11.9,1,1, 12.467, 10578.110, 495.187, 52875.615 25/06/27,06:17:19,17,10,1, 11.9,1,1, 12.467, 10578.069, 495.207, 52875.631 25/06/27,06:17:19,18,10,1, 11.9,1,1, 12.467, 10578.046, 495.225, 52875.630 25/06/27,06:17:19,19,10,1, 11.9,1,1, 12.467, 10578.015, 495.232, 52875.632 25/06/27,06:17:20,00,10,1, 12.0,1,1, 12.467, 10578.012, 495.232, 52875.632 25/06/27,06:17:20,01,10,1, 12.0,1,1, 12.467, 10577.934, 495.254, 52875.666 25/06/27,06:17:20,02,10,1, 12.0,1,1, 12.467, 10577.879, 495.248, 52875.681 25/06/27,06:17:20,03,10,1, 12.0,1,1, 12.467, 10577.865, 495.291, 52875.763 25/06/27,06:17:20,04,10,1, 12.0,1,1, 12.467, 10577.798, 495.286, 52875.685 25/06/27,06:17:20,05,10,1, 12.0,1,1, 12.467, 10577.803, 495.300, 52875.914 25/06/27,06:17:20,06,10,1, 12.0,1,1, 12.467, 10577.781, 495.306, 52875.774 25/06/27,06:17:20,07,10,1, 12.0,1,1, 12.467, 10577.716, 495.324, 52875.784 25/06/27,06:17:20,08,10,1, 12.0,1,1, 12.467, 10577.692, 495.353, 52875.767 25/06/27,06:17:20,09,10,1, 12.0,1,1, 12.467, 10577.665, 495.354, 52875.729 25/06/27,06:17:20,10,10,1, 12.0,1,1, 12.467, 10577.617, 495.384, 52875.796 25/06/27,06:17:20,11,10,1, 12.0,1,1, 12.467, 10577.611, 495.367, 52875.901 25/06/27,06:17:20,12,10,1, 12.0,1,1, 12.467, 10577.540, 495.398, 52875.841 25/06/27,06:17:20,13,10,1, 12.0,1,1, 12.467, 10577.517, 495.394, 52875.889 25/06/27,06:17:20,14,10,1, 12.0,1,1, 12.467, 10577.517, 495.406, 52875.878 25/06/27,06:17:20,15,10,1, 12.0,1,1, 12.467, 10577.442, 495.429, 52875.959 25/06/27,06:17:20,16,10,1, 12.0,1,1, 12.467, 10577.396, 495.428, 52875.996 25/06/27,06:17:20,17,10,1, 12.0,1,1, 12.467, 10577.410, 495.449, 52875.984 25/06/27,06:17:20,18,10,1, 12.0,1,1, 12.467, 10577.367, 495.447, 52875.975 25/06/27,06:17:20,19,10,1, 12.0,1,1, 12.467, 10577.313, 495.454, 52876.036 25/06/27,06:17:21,00,10,1, 11.9,1,1, 12.463, 10577.312, 495.454, 52876.036 25/06/27,06:17:21,01,10,1, 11.9,1,1, 12.463, 10577.280, 495.467, 52876.077 25/06/27,06:17:21,02,10,1, 11.9,1,1, 12.463, 10577.258, 495.458, 52876.054 25/06/27,06:17:21,03,10,1, 11.9,1,1, 12.463, 10577.227, 495.482, 52876.107 25/06/27,06:17:21,04,10,1, 11.9,1,1, 12.463, 10577.185, 495.501, 52876.115 25/06/27,06:17:21,05,10,1, 11.9,1,1, 12.463, 10577.157, 495.486, 52876.169 25/06/27,06:17:21,06,10,1, 11.9,1,1, 12.463, 10577.124, 495.508, 52876.150 25/06/27,06:17:21,07,10,1, 11.9,1,1, 12.463, 10577.111, 495.500, 52876.121 25/06/27,06:17:21,08,10,1, 11.9,1,1, 12.463, 10577.062, 495.517, 52876.140 25/06/27,06:17:21,09,10,1, 11.9,1,1, 12.463, 10577.055, 495.506, 52876.152 25/06/27,06:17:21,10,10,1, 11.9,1,1, 12.463, 10577.005, 495.522, 52876.231 25/06/27,06:17:21,11,10,1, 11.9,1,1, 12.463, 10576.990, 495.539, 52876.169 25/06/27,06:17:21,12,10,1, 11.9,1,1, 12.463, 10576.973, 495.539, 52876.190 25/06/27,06:17:21,13,10,1, 11.9,1,1, 12.463, 10576.931, 495.565, 52876.264 25/06/27,06:17:21,14,10,1, 11.9,1,1, 12.463, 10576.916, 495.546, 52876.268 25/06/27,06:17:21,15,10,1, 11.9,1,1, 12.463, 10576.873, 495.548, 52876.307 25/06/27,06:17:21,16,10,1, 11.9,1,1, 12.463, 10576.846, 495.585, 52876.359 25/06/27,06:17:21,17,10,1, 11.9,1,1, 12.463, 10576.835, 495.560, 52876.299 25/06/27,06:17:21,18,10,1, 11.9,1,1, 12.463, 10576.790, 495.552, 52876.307 25/06/27,06:17:21,19,10,1, 11.9,1,1, 12.463, 10576.777, 495.559, 52876.363 25/06/27,06:17:22,00,11,1, 11.9,1,1, 12.464, 10576.769, 495.559, 52876.363 25/06/27,06:17:22,01,11,1, 11.9,1,1, 12.464, 10576.700, 495.604, 52876.382 25/06/27,06:17:22,02,11,1, 11.9,1,1, 12.464, 10576.699, 495.602, 52876.365 25/06/27,06:17:22,03,11,1, 11.9,1,1, 12.464, 10576.688, 495.615, 52876.401 25/06/27,06:17:22,04,11,1, 11.9,1,1, 12.464, 10576.637, 495.618, 52876.484 25/06/27,06:17:22,05,11,1, 11.9,1,1, 12.464, 10576.621, 495.613, 52876.454 25/06/27,06:17:22,06,11,1, 11.9,1,1, 12.464, 10576.581, 495.615, 52876.506 25/06/27,06:17:22,07,11,1, 11.9,1,1, 12.464, 10576.555, 495.619, 52876.470 25/06/27,06:17:22,08,11,1, 11.9,1,1, 12.464, 10576.526, 495.600, 52876.539 25/06/27,06:17:22,09,11,1, 11.9,1,1, 12.464, 10576.510, 495.646, 52876.558 25/06/27,06:17:22,10,11,1, 11.9,1,1, 12.464, 10576.495, 495.629, 52876.482 25/06/27,06:17:22,11,11,1, 11.9,1,1, 12.464, 10576.470, 495.633, 52876.570 25/06/27,06:17:22,12,11,1, 11.9,1,1, 12.464, 10576.463, 495.638, 52876.595 25/06/27,06:17:22,13,11,1, 11.9,1,1, 12.464, 10576.427, 495.639, 52876.564 25/06/27,06:17:22,14,11,1, 11.9,1,1, 12.464, 10576.421, 495.623, 52876.598 25/06/27,06:17:22,15,11,1, 11.9,1,1, 12.464, 10576.396, 495.625, 52876.458 25/06/27,06:17:22,16,11,1, 11.9,1,1, 12.464, 10576.386, 495.634, 52876.544 25/06/27,06:17:22,17,11,1, 11.9,1,1, 12.464, 10576.351, 495.640, 52876.655 25/06/27,06:17:22,18,11,1, 11.9,1,1, 12.464, 10576.345, 495.619, 52876.606 25/06/27,06:17:22,19,11,1, 11.9,1,1, 12.464, 10576.311, 495.623, 52876.654 25/06/27,06:17:23,00,10,1, 11.9,1,1, 12.466, 10576.310, 495.623, 52876.654 25/06/27,06:17:23,01,10,1, 11.9,1,1, 12.466, 10576.266, 495.643, 52876.702 25/06/27,06:17:23,02,10,1, 11.9,1,1, 12.466, 10576.256, 495.653, 52876.776 25/06/27,06:17:23,03,10,1, 11.9,1,1, 12.466, 10576.247, 495.619, 52876.753 25/06/27,06:17:23,04,10,1, 11.9,1,1, 12.466, 10576.214, 495.642, 52876.812 25/06/27,06:17:23,05,10,1, 11.9,1,1, 12.466, 10576.207, 495.626, 52876.747 25/06/27,06:17:23,06,10,1, 11.9,1,1, 12.466, 10576.175, 495.631, 52876.741 25/06/27,06:17:23,07,10,1, 11.9,1,1, 12.466, 10576.159, 495.629, 52876.836 25/06/27,06:17:23,08,10,1, 11.9,1,1, 12.466, 10576.159, 495.625, 52876.837 25/06/27,06:17:23,09,10,1, 11.9,1,1, 12.466, 10576.117, 495.634, 52876.917 25/06/27,06:17:23,10,10,1, 11.9,1,1, 12.466, 10576.096, 495.595, 52876.835 25/06/27,06:17:23,11,10,1, 11.9,1,1, 12.466, 10576.108, 495.619, 52876.944 25/06/27,06:17:23,12,10,1, 11.9,1,1, 12.466, 10576.079, 495.596, 52876.920 25/06/27,06:17:23,13,10,1, 11.9,1,1, 12.466, 10576.047, 495.613, 52876.956 25/06/27,06:17:23,14,10,1, 11.9,1,1, 12.466, 10576.045, 495.576, 52876.905 25/06/27,06:17:23,15,10,1, 11.9,1,1, 12.466, 10576.031, 495.602, 52876.976 25/06/27,06:17:23,16,10,1, 11.9,1,1, 12.466, 10576.004, 495.557, 52876.917 25/06/27,06:17:23,17,10,1, 11.9,1,1, 12.466, 10575.999, 495.569, 52876.922 25/06/27,06:17:23,18,10,1, 11.9,1,1, 12.466, 10575.981, 495.578, 52876.994 25/06/27,06:17:23,19,10,1, 11.9,1,1, 12.466, 10575.953, 495.555, 52877.050 25/06/27,06:17:24,00,09,1, 11.9,1,1, 12.467, 10575.951, 495.555, 52877.050 25/06/27,06:17:24,01,09,1, 11.9,1,1, 12.467, 10575.961, 495.529, 52877.053 25/06/27,06:17:24,02,09,1, 11.9,1,1, 12.467, 10575.937, 495.531, 52877.079 25/06/27,06:17:24,03,09,1, 11.9,1,1, 12.467, 10575.901, 495.531, 52877.041 25/06/27,06:17:24,04,09,1, 11.9,1,1, 12.467, 10575.900, 495.533, 52877.012 25/06/27,06:17:24,05,09,1, 11.9,1,1, 12.467, 10575.887, 495.500, 52877.070 25/06/27,06:17:24,06,09,1, 11.9,1,1, 12.467, 10575.870, 495.489, 52877.095 25/06/27,06:17:24,07,09,1, 11.9,1,1, 12.467, 10575.856, 495.505, 52877.108 25/06/27,06:17:24,08,09,1, 11.9,1,1, 12.467, 10575.862, 495.487, 52877.127 25/06/27,06:17:24,09,09,1, 11.9,1,1, 12.467, 10575.845, 495.497, 52877.111 25/06/27,06:17:24,10,09,1, 11.9,1,1, 12.467, 10575.823, 495.464, 52877.123 25/06/27,06:17:24,11,09,1, 11.9,1,1, 12.467, 10575.817, 495.467, 52877.195 25/06/27,06:17:24,12,09,1, 11.9,1,1, 12.467, 10575.819, 495.464, 52877.164 25/06/27,06:17:24,13,09,1, 11.9,1,1, 12.467, 10575.774, 495.436, 52877.206 25/06/27,06:17:24,14,09,1, 11.9,1,1, 12.467, 10575.792, 495.453, 52877.244 25/06/27,06:17:24,15,09,1, 11.9,1,1, 12.467, 10575.776, 495.410, 52877.274 25/06/27,06:17:24,16,09,1, 11.9,1,1, 12.467, 10575.734, 495.407, 52877.284 25/06/27,06:17:24,17,09,1, 11.9,1,1, 12.467, 10575.748, 495.371, 52877.070 25/06/27,06:17:24,18,09,1, 11.9,1,1, 12.467, 10575.757, 495.395, 52877.284 25/06/27,06:17:24,19,09,1, 11.9,1,1, 12.467, 10575.736, 495.375, 52877.265 25/06/27,06:17:25,00,11,1, 11.9,1,1, 12.468, 10575.734, 495.375, 52877.265 25/06/27,06:17:25,01,11,1, 11.9,1,1, 12.468, 10575.701, 495.352, 52877.374 25/06/27,06:17:25,02,11,1, 11.9,1,1, 12.468, 10575.702, 495.339, 52877.327 25/06/27,06:17:25,03,11,1, 11.9,1,1, 12.468, 10575.686, 495.335, 52877.396 25/06/27,06:17:25,04,11,1, 11.9,1,1, 12.468, 10575.671, 495.286, 52877.344 25/06/27,06:17:25,05,11,1, 11.9,1,1, 12.468, 10575.688, 495.295, 52877.401 25/06/27,06:17:25,06,11,1, 11.9,1,1, 12.468, 10575.672, 495.263, 52877.396 25/06/27,06:17:25,07,11,1, 11.9,1,1, 12.468, 10575.664, 495.269, 52877.460 25/06/27,06:17:25,08,11,1, 11.9,1,1, 12.468, 10575.660, 495.239, 52877.482 25/06/27,06:17:25,09,11,1, 11.9,1,1, 12.468, 10575.641, 495.207, 52877.360 25/06/27,06:17:25,10,11,1, 11.9,1,1, 12.468, 10575.634, 495.207, 52877.519 25/06/27,06:17:25,11,11,1, 11.9,1,1, 12.468, 10575.645, 495.182, 52877.425 25/06/27,06:17:25,12,11,1, 11.9,1,1, 12.468, 10575.597, 495.149, 52877.419 25/06/27,06:17:25,13,11,1, 11.9,1,1, 12.468, 10575.613, 495.122, 52877.526 25/06/27,06:17:25,14,11,1, 11.9,1,1, 12.468, 10575.632, 495.167, 52877.518 25/06/27,06:17:25,15,11,1, 11.9,1,1, 12.468, 10575.584, 495.137, 52877.496 25/06/27,06:17:25,16,11,1, 11.9,1,1, 12.468, 10575.604, 495.125, 52877.533 25/06/27,06:17:25,17,11,1, 11.9,1,1, 12.468, 10575.583, 495.086, 52877.536 25/06/27,06:17:25,18,11,1, 11.9,1,1, 12.468, 10575.555, 495.080, 52877.568 25/06/27,06:17:25,19,11,1, 11.9,1,1, 12.468, 10575.568, 495.047, 52877.546 25/06/27,06:17:26,00,09,1, 11.9,1,1, 12.468, 10575.567, 495.047, 52877.546 25/06/27,06:17:26,01,09,1, 11.9,1,1, 12.468, 10575.554, 495.033, 52877.653 25/06/27,06:17:26,02,09,1, 11.9,1,1, 12.468, 10575.591, 494.959, 52877.530 25/06/27,06:17:26,03,09,1, 11.9,1,1, 12.468, 10575.560, 494.966, 52877.576 25/06/27,06:17:26,04,09,1, 11.9,1,1, 12.468, 10575.538, 494.982, 52877.648 25/06/27,06:17:26,05,09,1, 11.9,1,1, 12.468, 10575.574, 494.959, 52877.651 25/06/27,06:17:26,06,09,1, 11.9,1,1, 12.468, 10575.540, 494.929, 52877.651 25/06/27,06:17:26,07,09,1, 11.9,1,1, 12.468, 10575.548, 494.879, 52877.693 25/06/27,06:17:26,08,09,1, 11.9,1,1, 12.468, 10575.546, 494.872, 52877.778 25/06/27,06:17:26,09,09,1, 11.9,1,1, 12.468, 10575.553, 494.860, 52877.725 25/06/27,06:17:26,10,09,1, 11.9,1,1, 12.468, 10575.537, 494.836, 52877.792 25/06/27,06:17:26,11,09,1, 11.9,1,1, 12.468, 10575.557, 494.823, 52877.810 25/06/27,06:17:26,12,09,1, 11.9,1,1, 12.468, 10575.533, 494.785, 52877.730 25/06/27,06:17:26,13,09,1, 11.9,1,1, 12.468, 10575.525, 494.763, 52877.744 25/06/27,06:17:26,14,09,1, 11.9,1,1, 12.468, 10575.532, 494.746, 52877.841 25/06/27,06:17:26,15,09,1, 11.9,1,1, 12.468, 10575.537, 494.741, 52877.865 25/06/27,06:17:26,16,09,1, 11.9,1,1, 12.468, 10575.538, 494.709, 52877.863 25/06/27,06:17:26,17,09,1, 11.9,1,1, 12.468, 10575.524, 494.690, 52877.904 25/06/27,06:17:26,18,09,1, 11.9,1,1, 12.468, 10575.516, 494.675, 52877.864 25/06/27,06:17:26,19,09,1, 11.9,1,1, 12.468, 10575.508, 494.648, 52877.848 25/06/27,06:17:27,00,10,1, 11.9,1,1, 12.469, 10575.501, 494.648, 52877.848 25/06/27,06:17:27,01,10,1, 11.9,1,1, 12.469, 10575.508, 494.588, 52877.925 25/06/27,06:17:27,02,10,1, 11.9,1,1, 12.469, 10575.515, 494.585, 52877.942 25/06/27,06:17:27,03,10,1, 11.9,1,1, 12.469, 10575.520, 494.557, 52877.947 25/06/27,06:17:27,04,10,1, 11.9,1,1, 12.469, 10575.515, 494.527, 52877.919 25/06/27,06:17:27,05,10,1, 11.9,1,1, 12.469, 10575.516, 494.515, 52878.024 25/06/27,06:17:27,06,10,1, 11.9,1,1, 12.469, 10575.496, 494.453, 52878.019 25/06/27,06:17:27,07,10,1, 11.9,1,1, 12.469, 10575.498, 494.460, 52878.085 25/06/27,06:17:27,08,10,1, 11.9,1,1, 12.469, 10575.516, 494.417, 52877.972 25/06/27,06:17:27,09,10,1, 11.9,1,1, 12.469, 10575.524, 494.398, 52878.002 25/06/27,06:17:27,10,10,1, 11.9,1,1, 12.469, 10575.490, 494.392, 52878.090 25/06/27,06:17:27,11,10,1, 11.9,1,1, 12.469, 10575.511, 494.353, 52878.069 25/06/27,06:17:27,12,10,1, 11.9,1,1, 12.469, 10575.516, 494.322, 52878.066 25/06/27,06:17:27,13,10,1, 11.9,1,1, 12.469, 10575.520, 494.295, 52878.145 25/06/27,06:17:27,14,10,1, 11.9,1,1, 12.469, 10575.510, 494.287, 52878.108 25/06/27,06:17:27,15,10,1, 11.9,1,1, 12.469, 10575.523, 494.246, 52878.114 25/06/27,06:17:27,16,10,1, 11.9,1,1, 12.469, 10575.541, 494.224, 52878.153 25/06/27,06:17:27,17,10,1, 11.9,1,1, 12.469, 10575.538, 494.201, 52878.158 25/06/27,06:17:27,18,10,1, 11.9,1,1, 12.469, 10575.536, 494.156, 52878.160 25/06/27,06:17:27,19,10,1, 11.9,1,1, 12.469, 10575.526, 494.125, 52878.181 25/06/27,06:17:28,00,10,1, 11.9,1,1, 12.465, 10575.517, 494.125, 52878.181 25/06/27,06:17:28,01,10,1, 11.9,1,1, 12.465, 10575.526, 494.074, 52878.243 25/06/27,06:17:28,02,10,1, 11.9,1,1, 12.465, 10575.539, 494.059, 52878.283 25/06/27,06:17:28,03,10,1, 11.9,1,1, 12.465, 10575.556, 494.039, 52878.264 25/06/27,06:17:28,04,10,1, 11.9,1,1, 12.465, 10575.543, 493.985, 52878.257 25/06/27,06:17:28,05,10,1, 11.9,1,1, 12.465, 10575.533, 493.978, 52878.286 25/06/27,06:17:28,06,10,1, 11.9,1,1, 12.465, 10575.535, 493.952, 52878.341 25/06/27,06:17:28,07,10,1, 11.9,1,1, 12.465, 10575.548, 493.927, 52878.367 25/06/27,06:17:28,08,10,1, 11.9,1,1, 12.465, 10575.535, 493.917, 52878.352 25/06/27,06:17:28,09,10,1, 11.9,1,1, 12.465, 10575.546, 493.873, 52878.320 25/06/27,06:17:28,10,10,1, 11.9,1,1, 12.465, 10575.544, 493.840, 52878.401 25/06/27,06:17:28,11,10,1, 11.9,1,1, 12.465, 10575.570, 493.808, 52878.497 25/06/27,06:17:28,12,10,1, 11.9,1,1, 12.465, 10575.549, 493.804, 52878.444 25/06/27,06:17:28,13,10,1, 11.9,1,1, 12.465, 10575.576, 493.758, 52878.459 25/06/27,06:17:28,14,10,1, 11.9,1,1, 12.465, 10575.551, 493.748, 52878.538 25/06/27,06:17:28,15,10,1, 11.9,1,1, 12.465, 10575.563, 493.694, 52878.463 25/06/27,06:17:28,16,10,1, 11.9,1,1, 12.465, 10575.552, 493.674, 52878.453 25/06/27,06:17:28,17,10,1, 11.9,1,1, 12.465, 10575.563, 493.663, 52878.553 25/06/27,06:17:28,18,10,1, 11.9,1,1, 12.465, 10575.569, 493.615, 52878.537 25/06/27,06:17:28,19,10,1, 11.9,1,1, 12.465, 10575.564, 493.565, 52878.500 25/06/27,06:17:29,00,11,1, 12.0,1,1, 12.467, 10575.559, 493.565, 52878.500 25/06/27,06:17:29,01,11,1, 12.0,1,1, 12.467, 10575.554, 493.522, 52878.503 25/06/27,06:17:29,02,11,1, 12.0,1,1, 12.467, 10575.555, 493.501, 52878.566 25/06/27,06:17:29,03,11,1, 12.0,1,1, 12.467, 10575.573, 493.489, 52878.579 25/06/27,06:17:29,04,11,1, 12.0,1,1, 12.467, 10575.560, 493.456, 52878.602 25/06/27,06:17:29,05,11,1, 12.0,1,1, 12.467, 10575.598, 493.417, 52878.633 25/06/27,06:17:29,06,11,1, 12.0,1,1, 12.467, 10575.560, 493.395, 52878.592 25/06/27,06:17:29,07,11,1, 12.0,1,1, 12.467, 10575.555, 493.378, 52878.653 25/06/27,06:17:29,08,11,1, 12.0,1,1, 12.467, 10575.582, 493.330, 52878.688 25/06/27,06:17:29,09,11,1, 12.0,1,1, 12.467, 10575.599, 493.296, 52878.693 25/06/27,06:17:29,10,11,1, 12.0,1,1, 12.467, 10575.570, 493.262, 52878.687 25/06/27,06:17:29,11,11,1, 12.0,1,1, 12.467, 10575.578, 493.248, 52878.725 25/06/27,06:17:29,12,11,1, 12.0,1,1, 12.467, 10575.600, 493.206, 52878.773 25/06/27,06:17:29,13,11,1, 12.0,1,1, 12.467, 10575.599, 493.179, 52878.783 25/06/27,06:17:29,14,11,1, 12.0,1,1, 12.467, 10575.600, 493.163, 52878.807 25/06/27,06:17:29,15,11,1, 12.0,1,1, 12.467, 10575.602, 493.137, 52878.863 25/06/27,06:17:29,16,11,1, 12.0,1,1, 12.467, 10575.619, 493.070, 52878.736 25/06/27,06:17:29,17,11,1, 12.0,1,1, 12.467, 10575.610, 493.048, 52878.791 25/06/27,06:17:29,18,11,1, 12.0,1,1, 12.467, 10575.610, 493.044, 52878.885 25/06/27,06:17:29,19,11,1, 12.0,1,1, 12.467, 10575.609, 492.998, 52878.829 25/06/27,06:17:30,00,10,1, 11.9,1,1, 12.466, 10575.601, 492.998, 52878.829 25/06/27,06:17:30,01,10,1, 11.9,1,1, 12.466, 10575.621, 492.942, 52878.951 25/06/27,06:17:30,02,10,1, 11.9,1,1, 12.466, 10575.638, 492.913, 52878.985 25/06/27,06:17:30,03,10,1, 11.9,1,1, 12.466, 10575.643, 492.873, 52878.982 25/06/27,06:17:30,04,10,1, 11.9,1,1, 12.466, 10575.646, 492.863, 52878.955 25/06/27,06:17:30,05,10,1, 11.9,1,1, 12.466, 10575.642, 492.837, 52879.071 25/06/27,06:17:30,06,10,1, 11.9,1,1, 12.466, 10575.662, 492.801, 52879.022 25/06/27,06:17:30,07,10,1, 11.9,1,1, 12.466, 10575.654, 492.758, 52878.979 25/06/27,06:17:30,08,10,1, 11.9,1,1, 12.466, 10575.646, 492.740, 52879.079 25/06/27,06:17:30,09,10,1, 11.9,1,1, 12.466, 10575.673, 492.703, 52879.042 25/06/27,06:17:30,10,10,1, 11.9,1,1, 12.466, 10575.653, 492.688, 52879.117 25/06/27,06:17:30,11,10,1, 11.9,1,1, 12.466, 10575.652, 492.629, 52879.112 25/06/27,06:17:30,12,10,1, 11.9,1,1, 12.466, 10575.680, 492.601, 52879.139 25/06/27,06:17:30,13,10,1, 11.9,1,1, 12.466, 10575.684, 492.583, 52879.109 25/06/27,06:17:30,14,10,1, 11.9,1,1, 12.466, 10575.670, 492.560, 52879.186 25/06/27,06:17:30,15,10,1, 11.9,1,1, 12.466, 10575.682, 492.520, 52879.092 25/06/27,06:17:30,16,10,1, 11.9,1,1, 12.466, 10575.703, 492.504, 52879.201 25/06/27,06:17:30,17,10,1, 11.9,1,1, 12.466, 10575.682, 492.466, 52879.198 25/06/27,06:17:30,18,10,1, 11.9,1,1, 12.466, 10575.686, 492.445, 52879.207 25/06/27,06:17:30,19,10,1, 11.9,1,1, 12.466, 10575.702, 492.406, 52879.197 25/06/27,06:17:31,00,09,1, 11.8,1,1, 12.466, 10575.701, 492.406, 52879.197 25/06/27,06:17:31,01,09,1, 11.8,1,1, 12.466, 10575.687, 492.370, 52879.255 25/06/27,06:17:31,02,09,1, 11.8,1,1, 12.466, 10575.659, 492.309, 52879.283 25/06/27,06:17:31,03,09,1, 11.8,1,1, 12.466, 10575.695, 492.303, 52879.312 25/06/27,06:17:31,04,09,1, 11.8,1,1, 12.466, 10575.681, 492.273, 52879.299 25/06/27,06:17:31,05,09,1, 11.8,1,1, 12.466, 10575.706, 492.234, 52879.371 25/06/27,06:17:31,06,09,1, 11.8,1,1, 12.466, 10575.697, 492.220, 52879.411 25/06/27,06:17:31,07,09,1, 11.8,1,1, 12.466, 10575.694, 492.183, 52879.365 25/06/27,06:17:31,08,09,1, 11.8,1,1, 12.466, 10575.685, 492.142, 52879.387 25/06/27,06:17:31,09,09,1, 11.8,1,1, 12.466, 10575.709, 492.109, 52879.427 25/06/27,06:17:31,10,09,1, 11.8,1,1, 12.466, 10575.689, 492.083, 52879.457 25/06/27,06:17:31,11,09,1, 11.8,1,1, 12.466, 10575.717, 492.050, 52879.472 25/06/27,06:17:31,12,09,1, 11.8,1,1, 12.466, 10575.710, 492.037, 52879.532 25/06/27,06:17:31,13,09,1, 11.8,1,1, 12.466, 10575.697, 492.002, 52879.484 25/06/27,06:17:31,14,09,1, 11.8,1,1, 12.466, 10575.708, 491.968, 52879.563 25/06/27,06:17:31,15,09,1, 11.8,1,1, 12.466, 10575.693, 491.955, 52879.492 25/06/27,06:17:31,16,09,1, 11.8,1,1, 12.466, 10575.717, 491.914, 52879.522 25/06/27,06:17:31,17,09,1, 11.8,1,1, 12.466, 10575.696, 491.918, 52879.616 25/06/27,06:17:31,18,09,1, 11.8,1,1, 12.466, 10575.700, 491.896, 52879.557 25/06/27,06:17:31,19,09,1, 11.8,1,1, 12.466, 10575.714, 491.844, 52879.614 25/06/27,06:17:32,00,09,1, 11.9,1,1, 12.469, 10575.709, 491.844, 52879.614 25/06/27,06:17:32,01,09,1, 11.9,1,1, 12.469, 10575.696, 491.767, 52879.680 25/06/27,06:17:32,02,09,1, 11.9,1,1, 12.469, 10575.707, 491.757, 52879.697 25/06/27,06:17:32,03,09,1, 11.9,1,1, 12.469, 10575.688, 491.737, 52879.701 25/06/27,06:17:32,04,09,1, 11.9,1,1, 12.469, 10575.698, 491.669, 52879.694 25/06/27,06:17:32,05,09,1, 11.9,1,1, 12.469, 10575.703, 491.650, 52879.710 25/06/27,06:17:32,06,09,1, 11.9,1,1, 12.469, 10575.701, 491.628, 52879.741 25/06/27,06:17:32,07,09,1, 11.9,1,1, 12.469, 10575.682, 491.601, 52879.754 25/06/27,06:17:32,08,09,1, 11.9,1,1, 12.469, 10575.706, 491.584, 52879.801 25/06/27,06:17:32,09,09,1, 11.9,1,1, 12.469, 10575.704, 491.549, 52879.796 25/06/27,06:17:32,10,09,1, 11.9,1,1, 12.469, 10575.686, 491.526, 52879.863 25/06/27,06:17:32,11,09,1, 11.9,1,1, 12.469, 10575.720, 491.490, 52879.875 25/06/27,06:17:32,12,09,1, 11.9,1,1, 12.469, 10575.694, 491.479, 52879.825 25/06/27,06:17:32,13,09,1, 11.9,1,1, 12.469, 10575.669, 491.477, 52879.945 25/06/27,06:17:32,14,09,1, 11.9,1,1, 12.469, 10575.689, 491.425, 52879.894 25/06/27,06:17:32,15,09,1, 11.9,1,1, 12.469, 10575.699, 491.384, 52879.884 25/06/27,06:17:32,16,09,1, 11.9,1,1, 12.469, 10575.685, 491.396, 52879.951 25/06/27,06:17:32,17,09,1, 11.9,1,1, 12.469, 10575.686, 491.357, 52879.929 25/06/27,06:17:32,18,09,1, 11.9,1,1, 12.469, 10575.656, 491.339, 52879.981 25/06/27,06:17:32,19,09,1, 11.9,1,1, 12.469, 10575.675, 491.298, 52880.071 25/06/27,06:17:33,00,10,1, 11.9,1,1, 12.469, 10575.668, 491.298, 52880.071 25/06/27,06:17:33,01,10,1, 11.9,1,1, 12.469, 10575.689, 491.237, 52880.017 25/06/27,06:17:33,02,10,1, 11.9,1,1, 12.469, 10575.701, 491.201, 52880.024 25/06/27,06:17:33,03,10,1, 11.9,1,1, 12.469, 10575.659, 491.179, 52880.076 25/06/27,06:17:33,04,10,1, 11.9,1,1, 12.469, 10575.672, 491.166, 52880.119 25/06/27,06:17:33,05,10,1, 11.9,1,1, 12.469, 10575.660, 491.126, 52880.154 25/06/27,06:17:33,06,10,1, 11.9,1,1, 12.469, 10575.657, 491.099, 52880.150 25/06/27,06:17:33,07,10,1, 11.9,1,1, 12.469, 10575.649, 491.097, 52880.174 25/06/27,06:17:33,08,10,1, 11.9,1,1, 12.469, 10575.628, 491.051, 52880.266 25/06/27,06:17:33,09,10,1, 11.9,1,1, 12.469, 10575.630, 491.014, 52880.278 25/06/27,06:17:33,10,10,1, 11.9,1,1, 12.469, 10575.638, 491.018, 52880.264 25/06/27,06:17:33,11,10,1, 11.9,1,1, 12.469, 10575.618, 490.974, 52880.280 25/06/27,06:17:33,12,10,1, 11.9,1,1, 12.469, 10575.619, 490.934, 52880.295 25/06/27,06:17:33,13,10,1, 11.9,1,1, 12.469, 10575.606, 490.910, 52880.294 25/06/27,06:17:33,14,10,1, 11.9,1,1, 12.469, 10575.592, 490.908, 52880.287 25/06/27,06:17:33,15,10,1, 11.9,1,1, 12.469, 10575.607, 490.864, 52880.314 25/06/27,06:17:33,16,10,1, 11.9,1,1, 12.469, 10575.598, 490.826, 52880.305 25/06/27,06:17:33,17,10,1, 11.9,1,1, 12.469, 10575.576, 490.816, 52880.408 25/06/27,06:17:33,18,10,1, 11.9,1,1, 12.469, 10575.554, 490.810, 52880.375 25/06/27,06:17:33,19,10,1, 11.9,1,1, 12.469, 10575.543, 490.802, 52880.413 25/06/27,06:17:34,00,09,1, 11.9,1,1, 12.465, 10575.542, 490.802, 52880.413 25/06/27,06:17:34,01,09,1, 11.9,1,1, 12.465, 10575.562, 490.716, 52880.421 25/06/27,06:17:34,02,09,1, 11.9,1,1, 12.465, 10575.530, 490.707, 52880.446 25/06/27,06:17:34,03,09,1, 11.9,1,1, 12.465, 10575.551, 490.663, 52880.551 25/06/27,06:17:34,04,09,1, 11.9,1,1, 12.465, 10575.525, 490.661, 52880.565 25/06/27,06:17:34,05,09,1, 11.9,1,1, 12.465, 10575.525, 490.631, 52880.588 25/06/27,06:17:34,06,09,1, 11.9,1,1, 12.465, 10575.481, 490.603, 52880.532 25/06/27,06:17:34,07,09,1, 11.9,1,1, 12.465, 10575.494, 490.589, 52880.577 25/06/27,06:17:34,08,09,1, 11.9,1,1, 12.465, 10575.507, 490.565, 52880.626 25/06/27,06:17:34,09,09,1, 11.9,1,1, 12.465, 10575.458, 490.546, 52880.564 25/06/27,06:17:34,10,09,1, 11.9,1,1, 12.465, 10575.471, 490.523, 52880.637 25/06/27,06:17:34,11,09,1, 11.9,1,1, 12.465, 10575.450, 490.485, 52880.635 25/06/27,06:17:34,12,09,1, 11.9,1,1, 12.465, 10575.443, 490.483, 52880.714 25/06/27,06:17:34,13,09,1, 11.9,1,1, 12.465, 10575.424, 490.448, 52880.635 25/06/27,06:17:34,14,09,1, 11.9,1,1, 12.465, 10575.437, 490.422, 52880.662 25/06/27,06:17:34,15,09,1, 11.9,1,1, 12.465, 10575.422, 490.401, 52880.689 25/06/27,06:17:34,16,09,1, 11.9,1,1, 12.465, 10575.388, 490.378, 52880.683 25/06/27,06:17:34,17,09,1, 11.9,1,1, 12.465, 10575.357, 490.371, 52880.732 25/06/27,06:17:34,18,09,1, 11.9,1,1, 12.465, 10575.372, 490.337, 52880.775 25/06/27,06:17:34,19,09,1, 11.9,1,1, 12.465, 10575.369, 490.320, 52880.781 25/06/27,06:17:35,00,09,1, 11.9,1,1, 12.469, 10575.367, 490.320, 52880.781 25/06/27,06:17:35,01,09,1, 11.9,1,1, 12.469, 10575.343, 490.274, 52880.847 25/06/27,06:17:35,02,09,1, 11.9,1,1, 12.469, 10575.327, 490.241, 52880.812 25/06/27,06:17:35,03,09,1, 11.9,1,1, 12.469, 10575.280, 490.207, 52880.874 25/06/27,06:17:35,04,09,1, 11.9,1,1, 12.469, 10575.288, 490.186, 52880.868 25/06/27,06:17:35,05,09,1, 11.9,1,1, 12.469, 10575.275, 490.179, 52880.867 25/06/27,06:17:35,06,09,1, 11.9,1,1, 12.469, 10575.226, 490.170, 52880.903 25/06/27,06:17:35,07,09,1, 11.9,1,1, 12.469, 10575.232, 490.141, 52880.882 25/06/27,06:17:35,08,09,1, 11.9,1,1, 12.469, 10575.204, 490.124, 52880.978 25/06/27,06:17:35,09,09,1, 11.9,1,1, 12.469, 10575.195, 490.115, 52880.925 25/06/27,06:17:35,10,09,1, 11.9,1,1, 12.469, 10575.172, 490.093, 52880.945 25/06/27,06:17:35,11,09,1, 11.9,1,1, 12.469, 10575.168, 490.081, 52881.052 25/06/27,06:17:35,12,09,1, 11.9,1,1, 12.469, 10575.188, 490.063, 52881.061 25/06/27,06:17:35,13,09,1, 11.9,1,1, 12.469, 10575.128, 490.039, 52881.082 25/06/27,06:17:35,14,09,1, 11.9,1,1, 12.469, 10575.132, 490.041, 52881.142 25/06/27,06:17:35,15,09,1, 11.9,1,1, 12.469, 10575.104, 490.010, 52881.066 25/06/27,06:17:35,16,09,1, 11.9,1,1, 12.469, 10575.093, 489.992, 52881.082 25/06/27,06:17:35,17,09,1, 11.9,1,1, 12.469, 10575.063, 489.979, 52881.137 25/06/27,06:17:35,18,09,1, 11.9,1,1, 12.469, 10575.037, 489.944, 52881.168 25/06/27,06:17:35,19,09,1, 11.9,1,1, 12.469, 10575.007, 489.948, 52881.150 25/06/27,06:17:36,00,09,1, 11.9,1,1, 12.468, 10575.000, 489.948, 52881.150 25/06/27,06:17:36,01,09,1, 11.9,1,1, 12.468, 10574.962, 489.929, 52881.203 25/06/27,06:17:36,02,09,1, 11.9,1,1, 12.468, 10574.942, 489.893, 52881.190 25/06/27,06:17:36,03,09,1, 11.9,1,1, 12.468, 10574.919, 489.883, 52881.253 25/06/27,06:17:36,04,09,1, 11.9,1,1, 12.468, 10574.911, 489.867, 52881.272 25/06/27,06:17:36,05,09,1, 11.9,1,1, 12.468, 10574.925, 489.849, 52881.288 25/06/27,06:17:36,06,09,1, 11.9,1,1, 12.468, 10574.861, 489.854, 52881.278 25/06/27,06:17:36,07,09,1, 11.9,1,1, 12.468, 10574.845, 489.832, 52881.358 25/06/27,06:17:36,08,09,1, 11.9,1,1, 12.468, 10574.833, 489.805, 52881.322 25/06/27,06:17:36,09,09,1, 11.9,1,1, 12.468, 10574.836, 489.800, 52881.352 25/06/27,06:17:36,10,09,1, 11.9,1,1, 12.468, 10574.785, 489.763, 52881.403 25/06/27,06:17:36,11,09,1, 11.9,1,1, 12.468, 10574.750, 489.790, 52881.348 25/06/27,06:17:36,12,09,1, 11.9,1,1, 12.468, 10574.743, 489.753, 52881.439 25/06/27,06:17:36,13,09,1, 11.9,1,1, 12.468, 10574.673, 489.756, 52881.507 25/06/27,06:17:36,14,09,1, 11.9,1,1, 12.468, 10574.690, 489.728, 52881.493 25/06/27,06:17:36,15,09,1, 11.9,1,1, 12.468, 10574.631, 489.728, 52881.507 25/06/27,06:17:36,16,09,1, 11.9,1,1, 12.468, 10574.612, 489.716, 52881.447 25/06/27,06:17:36,17,09,1, 11.9,1,1, 12.468, 10574.612, 489.713, 52881.524 25/06/27,06:17:36,18,09,1, 11.9,1,1, 12.468, 10574.552, 489.696, 52881.547 25/06/27,06:17:36,19,09,1, 11.9,1,1, 12.468, 10574.548, 489.677, 52881.512 25/06/27,06:17:37,00,10,1, 11.9,1,1, 12.469, 10574.541, 489.677, 52881.512 25/06/27,06:17:37,01,10,1, 11.9,1,1, 12.469, 10574.492, 489.665, 52881.572 25/06/27,06:17:37,02,10,1, 11.9,1,1, 12.469, 10574.464, 489.660, 52881.698 25/06/27,06:17:37,03,10,1, 11.9,1,1, 12.469, 10574.436, 489.652, 52881.601 25/06/27,06:17:37,04,10,1, 11.9,1,1, 12.469, 10574.409, 489.641, 52881.715 25/06/27,06:17:37,05,10,1, 11.9,1,1, 12.469, 10574.367, 489.618, 52881.697 25/06/27,06:17:37,06,10,1, 11.9,1,1, 12.469, 10574.367, 489.634, 52881.703 25/06/27,06:17:37,07,10,1, 11.9,1,1, 12.469, 10574.335, 489.603, 52881.708 25/06/27,06:17:37,08,10,1, 11.9,1,1, 12.469, 10574.289, 489.626, 52881.795 25/06/27,06:17:37,09,10,1, 11.9,1,1, 12.469, 10574.268, 489.617, 52881.788 25/06/27,06:17:37,10,10,1, 11.9,1,1, 12.469, 10574.253, 489.588, 52881.764 25/06/27,06:17:37,11,10,1, 11.9,1,1, 12.469, 10574.251, 489.581, 52881.878 25/06/27,06:17:37,12,10,1, 11.9,1,1, 12.469, 10574.183, 489.578, 52881.853 25/06/27,06:17:37,13,10,1, 11.9,1,1, 12.469, 10574.161, 489.578, 52881.834 25/06/27,06:17:37,14,10,1, 11.9,1,1, 12.469, 10574.114, 489.544, 52881.840 25/06/27,06:17:37,15,10,1, 11.9,1,1, 12.469, 10574.090, 489.542, 52881.909 25/06/27,06:17:37,16,10,1, 11.9,1,1, 12.469, 10574.061, 489.558, 52881.904 25/06/27,06:17:37,17,10,1, 11.9,1,1, 12.469, 10574.055, 489.530, 52881.871 25/06/27,06:17:37,18,10,1, 11.9,1,1, 12.469, 10574.009, 489.535, 52881.982 25/06/27,06:17:37,19,10,1, 11.9,1,1, 12.469, 10573.983, 489.513, 52881.986 25/06/27,06:17:38,00,10,1, 11.9,1,1, 12.470, 10573.982, 489.513, 52881.986 25/06/27,06:17:38,01,10,1, 11.9,1,1, 12.470, 10573.910, 489.526, 52881.983 25/06/27,06:17:38,02,10,1, 11.9,1,1, 12.470, 10573.881, 489.500, 52882.051 25/06/27,06:17:38,03,10,1, 11.9,1,1, 12.470, 10573.828, 489.496, 52882.048 25/06/27,06:17:38,04,10,1, 11.9,1,1, 12.470, 10573.819, 489.478, 52882.088 25/06/27,06:17:38,05,10,1, 11.9,1,1, 12.470, 10573.788, 489.462, 52882.052 25/06/27,06:17:38,06,10,1, 11.9,1,1, 12.470, 10573.759, 489.425, 52882.107 25/06/27,06:17:38,07,10,1, 11.9,1,1, 12.470, 10573.708, 489.428, 52882.159 25/06/27,06:17:38,08,10,1, 11.9,1,1, 12.470, 10573.676, 489.420, 52882.156 25/06/27,06:17:38,09,10,1, 11.9,1,1, 12.470, 10573.626, 489.426, 52882.165 25/06/27,06:17:38,10,10,1, 11.9,1,1, 12.470, 10573.594, 489.417, 52882.205 25/06/27,06:17:38,11,10,1, 11.9,1,1, 12.470, 10573.559, 489.430, 52882.226 25/06/27,06:17:38,12,10,1, 11.9,1,1, 12.470, 10573.528, 489.413, 52882.242 25/06/27,06:17:38,13,10,1, 11.9,1,1, 12.470, 10573.469, 489.390, 52882.256 25/06/27,06:17:38,14,10,1, 11.9,1,1, 12.470, 10573.423, 489.400, 52882.199 25/06/27,06:17:38,15,10,1, 11.9,1,1, 12.470, 10573.403, 489.396, 52882.293 25/06/27,06:17:38,16,10,1, 11.9,1,1, 12.470, 10573.362, 489.385, 52882.363 25/06/27,06:17:38,17,10,1, 11.9,1,1, 12.470, 10573.332, 489.370, 52882.248 25/06/27,06:17:38,18,10,1, 11.9,1,1, 12.470, 10573.271, 489.399, 52882.362 25/06/27,06:17:38,19,10,1, 11.9,1,1, 12.470, 10573.280, 489.360, 52882.359 25/06/27,06:17:39,00,10,1, 11.9,1,1, 12.469, 10573.273, 489.360, 52882.359 25/06/27,06:17:39,01,10,1, 11.9,1,1, 12.469, 10573.183, 489.380, 52882.436 25/06/27,06:17:39,02,10,1, 11.9,1,1, 12.469, 10573.127, 489.365, 52882.352 25/06/27,06:17:39,03,10,1, 11.9,1,1, 12.469, 10573.099, 489.379, 52882.477 25/06/27,06:17:39,04,10,1, 11.9,1,1, 12.469, 10573.034, 489.374, 52882.444 25/06/27,06:17:39,05,10,1, 11.9,1,1, 12.469, 10572.982, 489.374, 52882.467 25/06/27,06:17:39,06,10,1, 11.9,1,1, 12.469, 10572.996, 489.371, 52882.477 25/06/27,06:17:39,07,10,1, 11.9,1,1, 12.469, 10572.925, 489.361, 52882.520 25/06/27,06:17:39,08,10,1, 11.9,1,1, 12.469, 10572.869, 489.346, 52882.610 25/06/27,06:17:39,09,10,1, 11.9,1,1, 12.469, 10572.855, 489.338, 52882.569 25/06/27,06:17:39,10,10,1, 11.9,1,1, 12.469, 10572.793, 489.375, 52882.506 25/06/27,06:17:39,11,10,1, 11.9,1,1, 12.469, 10572.736, 489.376, 52882.565 25/06/27,06:17:39,12,10,1, 11.9,1,1, 12.469, 10572.723, 489.362, 52882.544 25/06/27,06:17:39,13,10,1, 11.9,1,1, 12.469, 10572.648, 489.350, 52882.628 25/06/27,06:17:39,14,10,1, 11.9,1,1, 12.469, 10572.616, 489.378, 52882.793 25/06/27,06:17:39,15,10,1, 11.9,1,1, 12.469, 10572.605, 489.361, 52882.604 25/06/27,06:17:39,16,10,1, 11.9,1,1, 12.469, 10572.548, 489.357, 52882.603 25/06/27,06:17:39,17,10,1, 11.9,1,1, 12.469, 10572.513, 489.363, 52882.626 25/06/27,06:17:39,18,10,1, 11.9,1,1, 12.469, 10572.460, 489.341, 52882.720 25/06/27,06:17:39,19,10,1, 11.9,1,1, 12.469, 10572.381, 489.362, 52882.749 25/06/27,06:17:40,00,10,1, 11.9,1,1, 12.468, 10572.380, 489.362, 52882.749 25/06/27,06:17:40,01,10,1, 11.9,1,1, 12.468, 10572.313, 489.363, 52882.753 25/06/27,06:17:40,02,10,1, 11.9,1,1, 12.468, 10572.255, 489.356, 52882.772 25/06/27,06:17:40,03,10,1, 11.9,1,1, 12.468, 10572.222, 489.361, 52882.852 25/06/27,06:17:40,04,10,1, 11.9,1,1, 12.468, 10572.153, 489.368, 52882.803 25/06/27,06:17:40,05,10,1, 11.9,1,1, 12.468, 10572.117, 489.355, 52882.719 25/06/27,06:17:40,06,10,1, 11.9,1,1, 12.468, 10572.081, 489.362, 52882.777 25/06/27,06:17:40,07,10,1, 11.9,1,1, 12.468, 10572.016, 489.380, 52882.931 25/06/27,06:17:40,08,10,1, 11.9,1,1, 12.468, 10571.952, 489.380, 52882.910 25/06/27,06:17:40,09,10,1, 11.9,1,1, 12.468, 10571.927, 489.400, 52882.915 25/06/27,06:17:40,10,10,1, 11.9,1,1, 12.468, 10571.863, 489.380, 52882.904 25/06/27,06:17:40,11,10,1, 11.9,1,1, 12.468, 10571.827, 489.387, 52882.954 25/06/27,06:17:40,12,10,1, 11.9,1,1, 12.468, 10571.753, 489.398, 52882.962 25/06/27,06:17:40,13,10,1, 11.9,1,1, 12.468, 10571.734, 489.400, 52883.010 25/06/27,06:17:40,14,10,1, 11.9,1,1, 12.468, 10571.670, 489.410, 52883.024 25/06/27,06:17:40,15,10,1, 11.9,1,1, 12.468, 10571.622, 489.391, 52882.981 25/06/27,06:17:40,16,10,1, 11.9,1,1, 12.468, 10571.555, 489.381, 52883.052 25/06/27,06:17:40,17,10,1, 11.9,1,1, 12.468, 10571.534, 489.412, 52883.034 25/06/27,06:17:40,18,10,1, 11.9,1,1, 12.468, 10571.484, 489.408, 52883.094 25/06/27,06:17:40,19,10,1, 11.9,1,1, 12.468, 10571.429, 489.403, 52883.156 25/06/27,06:17:41,00,10,1, 11.9,1,1, 12.469, 10571.429, 489.403, 52883.156 25/06/27,06:17:41,01,10,1, 11.9,1,1, 12.469, 10571.288, 489.395, 52883.166 25/06/27,06:17:41,02,10,1, 11.9,1,1, 12.469, 10571.244, 489.399, 52883.166 25/06/27,06:17:41,03,10,1, 11.9,1,1, 12.469, 10571.221, 489.402, 52883.089 25/06/27,06:17:41,04,10,1, 11.9,1,1, 12.469, 10571.149, 489.426, 52883.272 25/06/27,06:17:41,05,10,1, 11.9,1,1, 12.469, 10571.082, 489.422, 52883.202 25/06/27,06:17:41,06,10,1, 11.9,1,1, 12.469, 10571.022, 489.411, 52883.250 25/06/27,06:17:41,07,10,1, 11.9,1,1, 12.469, 10570.998, 489.432, 52883.238 25/06/27,06:17:41,08,10,1, 11.9,1,1, 12.469, 10570.922, 489.461, 52883.263 25/06/27,06:17:41,09,10,1, 11.9,1,1, 12.469, 10570.880, 489.435, 52883.285 25/06/27,06:17:41,10,10,1, 11.9,1,1, 12.469, 10570.821, 489.442, 52883.309 25/06/27,06:17:41,11,10,1, 11.9,1,1, 12.469, 10570.770, 489.464, 52883.330 25/06/27,06:17:41,12,10,1, 11.9,1,1, 12.469, 10570.699, 489.456, 52883.344 25/06/27,06:17:41,13,10,1, 11.9,1,1, 12.469, 10570.660, 489.452, 52883.294 25/06/27,06:17:41,14,10,1, 11.9,1,1, 12.469, 10570.600, 489.444, 52883.413 25/06/27,06:17:41,15,10,1, 11.9,1,1, 12.469, 10570.550, 489.458, 52883.357 25/06/27,06:17:41,16,10,1, 11.9,1,1, 12.469, 10570.464, 489.450, 52883.365 25/06/27,06:17:41,17,10,1, 11.9,1,1, 12.469, 10570.436, 489.456, 52883.415 25/06/27,06:17:41,18,10,1, 11.9,1,1, 12.469, 10570.374, 489.464, 52883.365 25/06/27,06:17:41,19,10,1, 11.9,1,1, 12.469, 10570.287, 489.476, 52883.476 25/06/27,06:17:42,00,10,1, 11.9,1,1, 12.470, 10570.285, 489.476, 52883.476 25/06/27,06:17:42,01,10,1, 11.9,1,1, 12.470, 10570.182, 489.468, 52883.455 25/06/27,06:17:42,02,10,1, 11.9,1,1, 12.470, 10570.131, 489.467, 52883.577 25/06/27,06:17:42,03,10,1, 11.9,1,1, 12.470, 10570.043, 489.475, 52883.548 25/06/27,06:17:42,04,10,1, 11.9,1,1, 12.470, 10569.986, 489.491, 52883.567 25/06/27,06:17:42,05,10,1, 11.9,1,1, 12.470, 10569.941, 489.509, 52883.565 25/06/27,06:17:42,06,10,1, 11.9,1,1, 12.470, 10569.883, 489.519, 52883.719 25/06/27,06:17:42,07,10,1, 11.9,1,1, 12.470, 10569.822, 489.493, 52883.302 25/06/27,06:17:42,08,10,1, 11.9,1,1, 12.470, 10569.694, 489.528, 52883.789 25/06/27,06:17:42,09,10,1, 11.9,1,1, 12.470, 10569.651, 489.548, 52883.723 25/06/27,06:17:42,10,10,1, 11.9,1,1, 12.470, 10569.598, 489.555, 52883.747 25/06/27,06:17:42,11,10,1, 11.9,1,1, 12.470, 10569.513, 489.543, 52883.666 25/06/27,06:17:42,12,10,1, 11.9,1,1, 12.470, 10569.502, 489.546, 52883.608 25/06/27,06:17:42,13,10,1, 11.9,1,1, 12.470, 10569.421, 489.558, 52883.738 25/06/27,06:17:42,14,10,1, 11.9,1,1, 12.470, 10569.387, 489.578, 52883.746 25/06/27,06:17:42,15,10,1, 11.9,1,1, 12.470, 10569.301, 489.579, 52883.729 25/06/27,06:17:42,16,10,1, 11.9,1,1, 12.470, 10569.254, 489.556, 52883.772 25/06/27,06:17:42,17,10,1, 11.9,1,1, 12.470, 10569.169, 489.582, 52883.802 25/06/27,06:17:42,18,10,1, 11.9,1,1, 12.470, 10569.116, 489.605, 52883.850 25/06/27,06:17:42,19,10,1, 11.9,1,1, 12.470, 10569.044, 489.582, 52883.799 25/06/27,06:17:43,00,11,1, 11.9,1,1, 12.470, 10569.042, 489.582, 52883.799 25/06/27,06:17:43,01,11,1, 11.9,1,1, 12.470, 10568.892, 489.621, 52883.877 25/06/27,06:17:43,02,11,1, 11.9,1,1, 12.470, 10568.846, 489.634, 52883.870 25/06/27,06:17:43,03,11,1, 11.9,1,1, 12.470, 10568.751, 489.633, 52883.909 25/06/27,06:17:43,04,11,1, 11.9,1,1, 12.470, 10568.675, 489.638, 52883.912 25/06/27,06:17:43,05,11,1, 11.9,1,1, 12.470, 10568.639, 489.654, 52883.923 25/06/27,06:17:43,06,11,1, 11.9,1,1, 12.470, 10568.550, 489.680, 52883.947 25/06/27,06:17:43,07,11,1, 11.9,1,1, 12.470, 10568.484, 489.669, 52883.946 25/06/27,06:17:43,08,11,1, 11.9,1,1, 12.470, 10568.422, 489.686, 52883.951 25/06/27,06:17:43,09,11,1, 11.9,1,1, 12.470, 10568.318, 489.692, 52884.017 25/06/27,06:17:43,10,11,1, 11.9,1,1, 12.470, 10568.271, 489.707, 52884.023 25/06/27,06:17:43,11,11,1, 11.9,1,1, 12.470, 10568.169, 489.713, 52883.995 25/06/27,06:17:43,12,11,1, 11.9,1,1, 12.470, 10568.109, 489.720, 52884.091 25/06/27,06:17:43,13,11,1, 11.9,1,1, 12.470, 10568.047, 489.718, 52884.058 25/06/27,06:17:43,14,11,1, 11.9,1,1, 12.470, 10567.950, 489.723, 52884.100 25/06/27,06:17:43,15,11,1, 11.9,1,1, 12.470, 10567.902, 489.737, 52884.149 25/06/27,06:17:43,16,11,1, 11.9,1,1, 12.470, 10567.845, 489.755, 52884.136 25/06/27,06:17:43,17,11,1, 11.9,1,1, 12.470, 10567.758, 489.757, 52884.188 25/06/27,06:17:43,18,11,1, 11.9,1,1, 12.470, 10567.717, 489.756, 52884.187 25/06/27,06:17:43,19,11,1, 11.9,1,1, 12.470, 10567.601, 489.787, 52884.205 25/06/27,06:17:44,00,11,1, 11.9,1,1, 12.468, 10567.598, 489.787, 52884.205 25/06/27,06:17:44,01,11,1, 11.9,1,1, 12.468, 10567.455, 489.803, 52884.241 25/06/27,06:17:44,02,11,1, 11.9,1,1, 12.468, 10567.386, 489.805, 52884.281 25/06/27,06:17:44,03,11,1, 11.9,1,1, 12.468, 10567.314, 489.796, 52884.315 25/06/27,06:17:44,04,11,1, 11.9,1,1, 12.468, 10567.223, 489.818, 52884.316 25/06/27,06:17:44,05,11,1, 11.9,1,1, 12.468, 10567.165, 489.829, 52884.328 25/06/27,06:17:44,06,11,1, 11.9,1,1, 12.468, 10567.090, 489.854, 52884.366 25/06/27,06:17:44,07,11,1, 11.9,1,1, 12.468, 10566.998, 489.861, 52884.376 25/06/27,06:17:44,08,11,1, 11.9,1,1, 12.468, 10566.928, 489.881, 52884.361 25/06/27,06:17:44,09,11,1, 11.9,1,1, 12.468, 10566.853, 489.865, 52884.373 25/06/27,06:17:44,10,11,1, 11.9,1,1, 12.468, 10566.795, 489.880, 52884.433 25/06/27,06:17:44,11,11,1, 11.9,1,1, 12.468, 10566.713, 489.897, 52884.470 25/06/27,06:17:44,12,11,1, 11.9,1,1, 12.468, 10566.647, 489.924, 52884.427 25/06/27,06:17:44,13,11,1, 11.9,1,1, 12.468, 10566.557, 489.894, 52884.437 25/06/27,06:17:44,14,11,1, 11.9,1,1, 12.468, 10566.479, 489.929, 52884.524 25/06/27,06:17:44,15,11,1, 11.9,1,1, 12.468, 10566.391, 489.945, 52884.515 25/06/27,06:17:44,16,11,1, 11.9,1,1, 12.468, 10566.317, 489.951, 52884.544 25/06/27,06:17:44,17,11,1, 11.9,1,1, 12.468, 10566.247, 489.967, 52884.567 25/06/27,06:17:44,18,11,1, 11.9,1,1, 12.468, 10566.187, 489.991, 52884.621 25/06/27,06:17:44,19,11,1, 11.9,1,1, 12.468, 10566.104, 489.975, 52884.654 25/06/27,06:17:45,00,10,1, 12.0,1,1, 12.469, 10566.096, 489.975, 52884.654 25/06/27,06:17:45,01,10,1, 12.0,1,1, 12.469, 10565.932, 490.007, 52884.663 25/06/27,06:17:45,02,10,1, 12.0,1,1, 12.469, 10565.824, 490.028, 52884.697 25/06/27,06:17:45,03,10,1, 12.0,1,1, 12.469, 10565.789, 490.033, 52884.654 25/06/27,06:17:45,04,10,1, 12.0,1,1, 12.469, 10565.712, 490.049, 52884.774 25/06/27,06:17:45,05,10,1, 12.0,1,1, 12.469, 10565.622, 490.071, 52884.683 25/06/27,06:17:45,06,10,1, 12.0,1,1, 12.469, 10565.528, 490.086, 52884.734 25/06/27,06:17:45,07,10,1, 12.0,1,1, 12.469, 10565.467, 490.090, 52884.814 25/06/27,06:17:45,08,10,1, 12.0,1,1, 12.469, 10565.381, 490.093, 52884.845 25/06/27,06:17:45,09,10,1, 12.0,1,1, 12.469, 10565.305, 490.096, 52884.782 25/06/27,06:17:45,10,10,1, 12.0,1,1, 12.469, 10565.243, 490.104, 52884.775 25/06/27,06:17:45,11,10,1, 12.0,1,1, 12.469, 10565.130, 490.101, 52884.836 25/06/27,06:17:45,12,10,1, 12.0,1,1, 12.469, 10565.065, 490.128, 52884.858 25/06/27,06:17:45,13,10,1, 12.0,1,1, 12.469, 10564.993, 490.132, 52884.907 25/06/27,06:17:45,14,10,1, 12.0,1,1, 12.469, 10564.920, 490.174, 52884.990 25/06/27,06:17:45,15,10,1, 12.0,1,1, 12.469, 10564.807, 490.174, 52884.997 25/06/27,06:17:45,16,10,1, 12.0,1,1, 12.469, 10564.770, 490.177, 52884.961 25/06/27,06:17:45,17,10,1, 12.0,1,1, 12.469, 10564.660, 490.172, 52884.962 25/06/27,06:17:45,18,10,1, 12.0,1,1, 12.469, 10564.581, 490.199, 52885.073 25/06/27,06:17:45,19,10,1, 12.0,1,1, 12.469, 10564.518, 490.229, 52885.051 25/06/27,06:17:46,00,10,1, 11.9,1,1, 12.467, 10564.511, 490.229, 52885.051 25/06/27,06:17:46,01,10,1, 11.9,1,1, 12.467, 10564.356, 490.266, 52885.060 25/06/27,06:17:46,02,10,1, 11.9,1,1, 12.467, 10564.264, 490.253, 52885.167 25/06/27,06:17:46,03,10,1, 11.9,1,1, 12.467, 10564.191, 490.247, 52885.097 25/06/27,06:17:46,04,10,1, 11.9,1,1, 12.467, 10564.123, 490.269, 52885.100 25/06/27,06:17:46,05,10,1, 11.9,1,1, 12.467, 10564.035, 490.289, 52885.162 25/06/27,06:17:46,06,10,1, 11.9,1,1, 12.467, 10563.939, 490.286, 52885.235 25/06/27,06:17:46,07,10,1, 11.9,1,1, 12.467, 10563.863, 490.305, 52885.201 25/06/27,06:17:46,08,10,1, 11.9,1,1, 12.467, 10563.788, 490.317, 52885.251 25/06/27,06:17:46,09,10,1, 11.9,1,1, 12.467, 10563.697, 490.341, 52885.235 25/06/27,06:17:46,10,10,1, 11.9,1,1, 12.467, 10563.621, 490.361, 52885.344 25/06/27,06:17:46,11,10,1, 11.9,1,1, 12.467, 10563.534, 490.358, 52885.275 25/06/27,06:17:46,12,10,1, 11.9,1,1, 12.467, 10563.474, 490.377, 52885.377 25/06/27,06:17:46,13,10,1, 11.9,1,1, 12.467, 10563.379, 490.365, 52885.363 25/06/27,06:17:46,14,10,1, 11.9,1,1, 12.467, 10563.294, 490.398, 52885.402 25/06/27,06:17:46,15,10,1, 11.9,1,1, 12.467, 10563.242, 490.432, 52885.374 25/06/27,06:17:46,16,10,1, 11.9,1,1, 12.467, 10563.137, 490.446, 52885.404 25/06/27,06:17:46,17,10,1, 11.9,1,1, 12.467, 10563.043, 490.436, 52885.405 25/06/27,06:17:46,18,10,1, 11.9,1,1, 12.467, 10562.966, 490.463, 52885.456 25/06/27,06:17:46,19,10,1, 11.9,1,1, 12.467, 10562.898, 490.466, 52885.468 25/06/27,06:17:47,00,09,1, 11.9,1,1, 12.471, 10562.892, 490.466, 52885.468 25/06/27,06:17:47,01,09,1, 11.9,1,1, 12.471, 10562.706, 490.521, 52885.511 25/06/27,06:17:47,02,09,1, 11.9,1,1, 12.471, 10562.650, 490.530, 52885.506 25/06/27,06:17:47,03,09,1, 11.9,1,1, 12.471, 10562.563, 490.577, 52885.546 25/06/27,06:17:47,04,09,1, 11.9,1,1, 12.471, 10562.474, 490.554, 52885.596 25/06/27,06:17:47,05,09,1, 11.9,1,1, 12.471, 10562.377, 490.573, 52885.574 25/06/27,06:17:47,06,09,1, 11.9,1,1, 12.471, 10562.297, 490.609, 52885.635 25/06/27,06:17:47,07,09,1, 11.9,1,1, 12.471, 10562.188, 490.635, 52885.658 25/06/27,06:17:47,08,09,1, 11.9,1,1, 12.471, 10562.124, 490.638, 52885.684 25/06/27,06:17:47,09,09,1, 11.9,1,1, 12.471, 10562.049, 490.657, 52885.644 25/06/27,06:17:47,10,09,1, 11.9,1,1, 12.471, 10561.953, 490.662, 52885.739 25/06/27,06:17:47,11,09,1, 11.9,1,1, 12.471, 10561.884, 490.687, 52885.665 25/06/27,06:17:47,12,09,1, 11.9,1,1, 12.471, 10561.778, 490.710, 52885.783 25/06/27,06:17:47,13,09,1, 11.9,1,1, 12.471, 10561.689, 490.726, 52885.713 25/06/27,06:17:47,14,09,1, 11.9,1,1, 12.471, 10561.595, 490.748, 52885.763 25/06/27,06:17:47,15,09,1, 11.9,1,1, 12.471, 10561.545, 490.764, 52885.823 25/06/27,06:17:47,16,09,1, 11.9,1,1, 12.471, 10561.435, 490.774, 52885.799 25/06/27,06:17:47,17,09,1, 11.9,1,1, 12.471, 10561.348, 490.814, 52885.902 25/06/27,06:17:47,18,09,1, 11.9,1,1, 12.471, 10561.238, 490.836, 52885.814 25/06/27,06:17:47,19,09,1, 11.9,1,1, 12.471, 10561.196, 490.843, 52885.887 25/06/27,06:17:48,00,11,1, 11.9,1,1, 12.473, 10561.190, 490.843, 52885.887 25/06/27,06:17:48,01,11,1, 11.9,1,1, 12.473, 10560.997, 490.878, 52885.943 25/06/27,06:17:48,02,11,1, 11.9,1,1, 12.473, 10560.890, 490.916, 52885.930 25/06/27,06:17:48,03,11,1, 11.9,1,1, 12.473, 10560.799, 490.941, 52885.946 25/06/27,06:17:48,04,11,1, 11.9,1,1, 12.473, 10560.732, 490.955, 52886.012 25/06/27,06:17:48,05,11,1, 11.9,1,1, 12.473, 10560.649, 490.947, 52885.990 25/06/27,06:17:48,06,11,1, 11.9,1,1, 12.473, 10560.545, 490.975, 52885.999 25/06/27,06:17:48,07,11,1, 11.9,1,1, 12.473, 10560.456, 490.989, 52886.015 25/06/27,06:17:48,08,11,1, 11.9,1,1, 12.473, 10560.370, 491.030, 52886.042 25/06/27,06:17:48,09,11,1, 11.9,1,1, 12.473, 10560.285, 491.059, 52886.100 25/06/27,06:17:48,10,11,1, 11.9,1,1, 12.473, 10560.215, 491.078, 52886.130 25/06/27,06:17:48,11,11,1, 11.9,1,1, 12.473, 10560.129, 491.105, 52886.109 25/06/27,06:17:48,12,11,1, 11.9,1,1, 12.473, 10560.040, 491.115, 52886.202 25/06/27,06:17:48,13,11,1, 11.9,1,1, 12.473, 10559.937, 491.131, 52886.244 25/06/27,06:17:48,14,11,1, 11.9,1,1, 12.473, 10559.845, 491.166, 52886.237 25/06/27,06:17:48,15,11,1, 11.9,1,1, 12.473, 10559.769, 491.205, 52886.254 25/06/27,06:17:48,16,11,1, 11.9,1,1, 12.473, 10559.675, 491.199, 52886.245 25/06/27,06:17:48,17,11,1, 11.9,1,1, 12.473, 10559.572, 491.203, 52886.252 25/06/27,06:17:48,18,11,1, 11.9,1,1, 12.473, 10559.483, 491.237, 52886.341 25/06/27,06:17:48,19,11,1, 11.9,1,1, 12.473, 10559.387, 491.275, 52886.350 25/06/27,06:17:49,00,09,1, 11.9,1,1, 12.471, 10559.379, 491.275, 52886.350 25/06/27,06:17:49,01,09,1, 11.9,1,1, 12.471, 10559.217, 491.325, 52886.460 25/06/27,06:17:49,02,09,1, 11.9,1,1, 12.471, 10559.125, 491.337, 52886.481 25/06/27,06:17:49,03,09,1, 11.9,1,1, 12.471, 10559.038, 491.359, 52886.396 25/06/27,06:17:49,04,09,1, 11.9,1,1, 12.471, 10558.962, 491.397, 52886.476 25/06/27,06:17:49,05,09,1, 11.9,1,1, 12.471, 10558.842, 491.396, 52886.512 25/06/27,06:17:49,06,09,1, 11.9,1,1, 12.471, 10558.747, 491.422, 52886.545 25/06/27,06:17:49,07,09,1, 11.9,1,1, 12.471, 10558.690, 491.453, 52886.563 25/06/27,06:17:49,08,09,1, 11.9,1,1, 12.471, 10558.564, 491.470, 52886.580 25/06/27,06:17:49,09,09,1, 11.9,1,1, 12.471, 10558.499, 491.497, 52886.705 25/06/27,06:17:49,10,09,1, 11.9,1,1, 12.471, 10558.419, 491.541, 52886.674 25/06/27,06:17:49,11,09,1, 11.9,1,1, 12.471, 10558.315, 491.526, 52886.652 25/06/27,06:17:49,12,09,1, 11.9,1,1, 12.471, 10558.224, 491.576, 52886.745 25/06/27,06:17:49,13,09,1, 11.9,1,1, 12.471, 10558.148, 491.594, 52886.763 25/06/27,06:17:49,14,09,1, 11.9,1,1, 12.471, 10558.014, 491.605, 52886.692 25/06/27,06:17:49,15,09,1, 11.9,1,1, 12.471, 10557.936, 491.625, 52886.800 25/06/27,06:17:49,16,09,1, 11.9,1,1, 12.471, 10557.869, 491.647, 52886.754 25/06/27,06:17:49,17,09,1, 11.9,1,1, 12.471, 10557.732, 491.700, 52886.859 25/06/27,06:17:49,18,09,1, 11.9,1,1, 12.471, 10557.643, 491.671, 52886.860 25/06/27,06:17:49,19,09,1, 11.9,1,1, 12.471, 10557.576, 491.716, 52886.889 25/06/27,06:17:50,00,10,1, 11.9,1,1, 12.470, 10557.568, 491.716, 52886.889 25/06/27,06:17:50,01,10,1, 11.9,1,1, 12.470, 10557.388, 491.791, 52886.865 25/06/27,06:17:50,02,10,1, 11.9,1,1, 12.470, 10557.288, 491.800, 52886.900 25/06/27,06:17:50,03,10,1, 11.9,1,1, 12.470, 10557.194, 491.806, 52887.011 25/06/27,06:17:50,04,10,1, 11.9,1,1, 12.470, 10557.090, 491.833, 52887.039 25/06/27,06:17:50,05,10,1, 11.9,1,1, 12.470, 10557.005, 491.871, 52887.060 25/06/27,06:17:50,06,10,1, 11.9,1,1, 12.470, 10556.935, 491.888, 52886.989 25/06/27,06:17:50,07,10,1, 11.9,1,1, 12.470, 10556.842, 491.914, 52887.077 25/06/27,06:17:50,08,10,1, 11.9,1,1, 12.470, 10556.750, 491.959, 52887.087 25/06/27,06:17:50,09,10,1, 11.9,1,1, 12.470, 10556.644, 491.978, 52887.158 25/06/27,06:17:50,10,10,1, 11.9,1,1, 12.470, 10556.547, 492.002, 52887.144 25/06/27,06:17:50,11,10,1, 11.9,1,1, 12.470, 10556.461, 492.036, 52887.152 25/06/27,06:17:50,12,10,1, 11.9,1,1, 12.470, 10556.366, 492.049, 52887.190 25/06/27,06:17:50,13,10,1, 11.9,1,1, 12.470, 10556.278, 492.077, 52887.247 25/06/27,06:17:50,14,10,1, 11.9,1,1, 12.470, 10556.197, 492.099, 52887.222 25/06/27,06:17:50,15,10,1, 11.9,1,1, 12.470, 10556.087, 492.111, 52887.222 25/06/27,06:17:50,16,10,1, 11.9,1,1, 12.470, 10556.005, 492.148, 52887.335 25/06/27,06:17:50,17,10,1, 11.9,1,1, 12.470, 10555.927, 492.160, 52887.327 25/06/27,06:17:50,18,10,1, 11.9,1,1, 12.470, 10555.789, 492.192, 52887.286 25/06/27,06:17:50,19,10,1, 11.9,1,1, 12.470, 10555.718, 492.217, 52887.409 25/06/27,06:17:51,00,11,1, 11.9,1,1, 12.471, 10555.716, 492.217, 52887.409 25/06/27,06:17:51,01,11,1, 11.9,1,1, 12.471, 10555.535, 492.240, 52887.369 25/06/27,06:17:51,02,11,1, 11.9,1,1, 12.471, 10555.426, 492.306, 52887.417 25/06/27,06:17:51,03,11,1, 11.9,1,1, 12.471, 10555.343, 492.297, 52887.473 25/06/27,06:17:51,04,11,1, 11.9,1,1, 12.471, 10555.241, 492.326, 52887.439 25/06/27,06:17:51,05,11,1, 11.9,1,1, 12.471, 10555.166, 492.362, 52887.558 25/06/27,06:17:51,06,11,1, 11.9,1,1, 12.471, 10555.068, 492.347, 52887.513 25/06/27,06:17:51,07,11,1, 11.9,1,1, 12.471, 10554.958, 492.381, 52887.522 25/06/27,06:17:51,08,11,1, 11.9,1,1, 12.471, 10554.855, 492.414, 52887.599 25/06/27,06:17:51,09,11,1, 11.9,1,1, 12.471, 10554.765, 492.447, 52887.537 25/06/27,06:17:51,10,11,1, 11.9,1,1, 12.471, 10554.662, 492.485, 52887.649 25/06/27,06:17:51,11,11,1, 11.9,1,1, 12.471, 10554.556, 492.506, 52887.670 25/06/27,06:17:51,12,11,1, 11.9,1,1, 12.471, 10554.489, 492.530, 52887.696 25/06/27,06:17:51,13,11,1, 11.9,1,1, 12.471, 10554.360, 492.551, 52887.691 25/06/27,06:17:51,14,11,1, 11.9,1,1, 12.471, 10554.294, 492.582, 52887.774 25/06/27,06:17:51,15,11,1, 11.9,1,1, 12.471, 10554.195, 492.608, 52887.793 25/06/27,06:17:51,16,11,1, 11.9,1,1, 12.471, 10554.111, 492.643, 52887.763 25/06/27,06:17:51,17,11,1, 11.9,1,1, 12.471, 10554.009, 492.649, 52887.815 25/06/27,06:17:51,18,11,1, 11.9,1,1, 12.471, 10553.885, 492.688, 52887.910 25/06/27,06:17:51,19,11,1, 11.9,1,1, 12.471, 10553.765, 492.719, 52887.781 25/06/27,06:17:52,00,11,1, 11.9,1,1, 12.475, 10553.763, 492.719, 52887.781 25/06/27,06:17:52,01,11,1, 11.9,1,1, 12.475, 10553.597, 492.738, 52887.841 25/06/27,06:17:52,02,11,1, 11.9,1,1, 12.475, 10553.514, 492.791, 52887.910 25/06/27,06:17:52,03,11,1, 11.9,1,1, 12.475, 10553.397, 492.819, 52888.033 25/06/27,06:17:52,04,11,1, 11.9,1,1, 12.475, 10553.335, 492.828, 52887.955 25/06/27,06:17:52,05,11,1, 11.9,1,1, 12.475, 10553.231, 492.857, 52888.017 25/06/27,06:17:52,06,11,1, 11.9,1,1, 12.475, 10553.122, 492.871, 52888.062 25/06/27,06:17:52,07,11,1, 11.9,1,1, 12.475, 10553.013, 492.901, 52888.025 25/06/27,06:17:52,08,11,1, 11.9,1,1, 12.475, 10552.917, 492.942, 52888.093 25/06/27,06:17:52,09,11,1, 11.9,1,1, 12.475, 10552.808, 492.957, 52888.042 25/06/27,06:17:52,10,11,1, 11.9,1,1, 12.475, 10552.700, 492.975, 52888.114 25/06/27,06:17:52,11,11,1, 11.9,1,1, 12.475, 10552.609, 493.001, 52888.174 25/06/27,06:17:52,12,11,1, 11.9,1,1, 12.475, 10552.513, 493.037, 52888.155 25/06/27,06:17:52,13,11,1, 11.9,1,1, 12.475, 10552.405, 493.062, 52888.214 25/06/27,06:17:52,14,11,1, 11.9,1,1, 12.475, 10552.308, 493.077, 52888.265 25/06/27,06:17:52,15,11,1, 11.9,1,1, 12.475, 10552.214, 493.109, 52888.238 25/06/27,06:17:52,16,11,1, 11.9,1,1, 12.475, 10552.122, 493.134, 52888.263 25/06/27,06:17:52,17,11,1, 11.9,1,1, 12.475, 10552.017, 493.172, 52888.336 25/06/27,06:17:52,18,11,1, 11.9,1,1, 12.475, 10551.903, 493.185, 52888.295 25/06/27,06:17:52,19,11,1, 11.9,1,1, 12.475, 10551.798, 493.218, 52888.310 25/06/27,06:17:53,00,10,1, 11.9,1,1, 12.471, 10551.794, 493.218, 52888.310 25/06/27,06:17:53,01,10,1, 11.9,1,1, 12.471, 10551.602, 493.251, 52888.336 25/06/27,06:17:53,02,10,1, 11.9,1,1, 12.471, 10551.520, 493.257, 52888.406 25/06/27,06:17:53,03,10,1, 11.9,1,1, 12.471, 10551.416, 493.289, 52888.474 25/06/27,06:17:53,04,10,1, 11.9,1,1, 12.471, 10551.314, 493.328, 52888.414 25/06/27,06:17:53,05,10,1, 11.9,1,1, 12.471, 10551.214, 493.357, 52888.506 25/06/27,06:17:53,06,10,1, 11.9,1,1, 12.471, 10551.109, 493.363, 52888.530 25/06/27,06:17:53,07,10,1, 11.9,1,1, 12.471, 10551.034, 493.388, 52888.508 25/06/27,06:17:53,08,10,1, 11.9,1,1, 12.471, 10550.880, 493.400, 52888.561 25/06/27,06:17:53,09,10,1, 11.9,1,1, 12.471, 10550.822, 493.432, 52888.481 25/06/27,06:17:53,10,10,1, 11.9,1,1, 12.471, 10550.675, 493.471, 52888.622 25/06/27,06:17:53,11,10,1, 11.9,1,1, 12.471, 10550.605, 493.466, 52888.601 25/06/27,06:17:53,12,10,1, 11.9,1,1, 12.471, 10550.511, 493.527, 52888.572 25/06/27,06:17:53,13,10,1, 11.9,1,1, 12.471, 10550.387, 493.530, 52888.601 25/06/27,06:17:53,14,10,1, 11.9,1,1, 12.471, 10550.282, 493.566, 52888.666 25/06/27,06:17:53,15,10,1, 11.9,1,1, 12.471, 10550.184, 493.585, 52888.730 25/06/27,06:17:53,16,10,1, 11.9,1,1, 12.471, 10550.071, 493.609, 52888.677 25/06/27,06:17:53,17,10,1, 11.9,1,1, 12.471, 10549.987, 493.620, 52888.745 25/06/27,06:17:53,18,10,1, 11.9,1,1, 12.471, 10549.876, 493.625, 52888.794 25/06/27,06:17:53,19,10,1, 11.9,1,1, 12.471, 10549.762, 493.646, 52888.767 25/06/27,06:17:54,00,11,1, 12.0,1,1, 12.471, 10549.757, 493.646, 52888.767 25/06/27,06:17:54,01,11,1, 12.0,1,1, 12.471, 10549.578, 493.686, 52888.889 25/06/27,06:17:54,02,11,1, 12.0,1,1, 12.471, 10549.472, 493.740, 52888.861 25/06/27,06:17:54,03,11,1, 12.0,1,1, 12.471, 10549.357, 493.734, 52888.848 25/06/27,06:17:54,04,11,1, 12.0,1,1, 12.471, 10549.266, 493.769, 52888.924 25/06/27,06:17:54,05,11,1, 12.0,1,1, 12.471, 10549.149, 493.764, 52888.928 25/06/27,06:17:54,06,11,1, 12.0,1,1, 12.471, 10549.033, 493.788, 52888.974 25/06/27,06:17:54,07,11,1, 12.0,1,1, 12.471, 10548.934, 493.828, 52888.997 25/06/27,06:17:54,08,11,1, 12.0,1,1, 12.471, 10548.837, 493.829, 52888.967 25/06/27,06:17:54,09,11,1, 12.0,1,1, 12.471, 10548.736, 493.854, 52889.009 25/06/27,06:17:54,10,11,1, 12.0,1,1, 12.471, 10548.622, 493.864, 52888.996 25/06/27,06:17:54,11,11,1, 12.0,1,1, 12.471, 10548.519, 493.903, 52889.052 25/06/27,06:17:54,12,11,1, 12.0,1,1, 12.471, 10548.402, 493.914, 52889.076 25/06/27,06:17:54,13,11,1, 12.0,1,1, 12.471, 10548.331, 493.924, 52889.038 25/06/27,06:17:54,14,11,1, 12.0,1,1, 12.471, 10548.201, 493.935, 52889.080 25/06/27,06:17:54,15,11,1, 12.0,1,1, 12.471, 10548.099, 493.978, 52889.065 25/06/27,06:17:54,16,11,1, 12.0,1,1, 12.471, 10548.018, 493.976, 52889.053 25/06/27,06:17:54,17,11,1, 12.0,1,1, 12.471, 10547.910, 494.006, 52889.118 25/06/27,06:17:54,18,11,1, 12.0,1,1, 12.471, 10547.805, 494.015, 52889.194 25/06/27,06:17:54,19,11,1, 12.0,1,1, 12.471, 10547.717, 494.014, 52889.119 25/06/27,06:17:55,00,10,1, 12.0,1,1, 12.470, 10547.713, 494.014, 52889.119 25/06/27,06:17:55,01,10,1, 12.0,1,1, 12.470, 10547.521, 494.044, 52889.173 25/06/27,06:17:55,02,10,1, 12.0,1,1, 12.470, 10547.424, 494.048, 52889.244 25/06/27,06:17:55,03,10,1, 12.0,1,1, 12.470, 10547.300, 494.079, 52889.254 25/06/27,06:17:55,04,10,1, 12.0,1,1, 12.470, 10547.198, 494.105, 52889.252 25/06/27,06:17:55,05,10,1, 12.0,1,1, 12.470, 10547.084, 494.139, 52889.276 25/06/27,06:17:55,06,10,1, 12.0,1,1, 12.470, 10546.975, 494.131, 52889.273 25/06/27,06:17:55,07,10,1, 12.0,1,1, 12.470, 10546.877, 494.136, 52889.391 25/06/27,06:17:55,08,10,1, 12.0,1,1, 12.470, 10546.755, 494.171, 52889.371 25/06/27,06:17:55,09,10,1, 12.0,1,1, 12.470, 10546.669, 494.188, 52889.414 25/06/27,06:17:55,10,10,1, 12.0,1,1, 12.470, 10546.584, 494.182, 52889.393 25/06/27,06:17:55,11,10,1, 12.0,1,1, 12.470, 10546.466, 494.181, 52889.374 25/06/27,06:17:55,12,10,1, 12.0,1,1, 12.470, 10546.344, 494.205, 52889.413 25/06/27,06:17:55,13,10,1, 12.0,1,1, 12.470, 10546.249, 494.260, 52889.517 25/06/27,06:17:55,14,10,1, 12.0,1,1, 12.470, 10546.120, 494.245, 52889.486 25/06/27,06:17:55,15,10,1, 12.0,1,1, 12.470, 10546.019, 494.256, 52889.452 25/06/27,06:17:55,16,10,1, 12.0,1,1, 12.470, 10545.933, 494.280, 52889.513 25/06/27,06:17:55,17,10,1, 12.0,1,1, 12.470, 10545.821, 494.295, 52889.555 25/06/27,06:17:55,18,10,1, 12.0,1,1, 12.470, 10545.721, 494.275, 52889.544 25/06/27,06:17:55,19,10,1, 12.0,1,1, 12.470, 10545.597, 494.313, 52889.544 25/06/27,06:17:56,00,11,1, 12.0,1,1, 12.467, 10545.594, 494.313, 52889.544 25/06/27,06:17:56,01,11,1, 12.0,1,1, 12.467, 10545.402, 494.338, 52889.506 25/06/27,06:17:56,02,11,1, 12.0,1,1, 12.467, 10545.321, 494.352, 52889.617 25/06/27,06:17:56,03,11,1, 12.0,1,1, 12.467, 10545.195, 494.367, 52889.653 25/06/27,06:17:56,04,11,1, 12.0,1,1, 12.467, 10545.064, 494.364, 52889.657 25/06/27,06:17:56,05,11,1, 12.0,1,1, 12.467, 10544.998, 494.379, 52889.671 25/06/27,06:17:56,06,11,1, 12.0,1,1, 12.467, 10544.855, 494.392, 52889.662 25/06/27,06:17:56,07,11,1, 12.0,1,1, 12.467, 10544.768, 494.396, 52889.630 25/06/27,06:17:56,08,11,1, 12.0,1,1, 12.467, 10544.669, 494.405, 52889.749 25/06/27,06:17:56,09,11,1, 12.0,1,1, 12.467, 10544.551, 494.410, 52889.758 25/06/27,06:17:56,10,11,1, 12.0,1,1, 12.467, 10544.449, 494.425, 52889.723 25/06/27,06:17:56,11,11,1, 12.0,1,1, 12.467, 10544.345, 494.461, 52889.761 25/06/27,06:17:56,12,11,1, 12.0,1,1, 12.467, 10544.276, 494.424, 52889.816 25/06/27,06:17:56,13,11,1, 12.0,1,1, 12.467, 10544.147, 494.451, 52889.798 25/06/27,06:17:56,14,11,1, 12.0,1,1, 12.467, 10544.047, 494.452, 52889.774 25/06/27,06:17:56,15,11,1, 12.0,1,1, 12.467, 10543.916, 494.473, 52889.795 25/06/27,06:17:56,16,11,1, 12.0,1,1, 12.467, 10543.841, 494.464, 52889.806 25/06/27,06:17:56,17,11,1, 12.0,1,1, 12.467, 10543.708, 494.488, 52889.843 25/06/27,06:17:56,18,11,1, 12.0,1,1, 12.467, 10543.606, 494.480, 52889.805 25/06/27,06:17:56,19,11,1, 12.0,1,1, 12.467, 10543.519, 494.482, 52889.823 25/06/27,06:17:57,00,09,1, 11.9,1,1, 12.474, 10543.516, 494.482, 52889.823 25/06/27,06:17:57,01,09,1, 11.9,1,1, 12.474, 10543.298, 494.514, 52889.879 25/06/27,06:17:57,02,09,1, 11.9,1,1, 12.474, 10543.202, 494.605, 52890.472 25/06/27,06:17:57,03,09,1, 11.9,1,1, 12.474, 10543.080, 494.634, 52890.469 25/06/27,06:17:57,04,09,1, 11.9,1,1, 12.474, 10543.013, 494.646, 52890.512 25/06/27,06:17:57,05,09,1, 11.9,1,1, 12.474, 10542.914, 494.620, 52890.550 25/06/27,06:17:57,06,09,1, 11.9,1,1, 12.474, 10542.782, 494.651, 52890.523 25/06/27,06:17:57,07,09,1, 11.9,1,1, 12.474, 10542.699, 494.619, 52890.548 25/06/27,06:17:57,08,09,1, 11.9,1,1, 12.474, 10542.586, 494.641, 52890.498 25/06/27,06:17:57,09,09,1, 11.9,1,1, 12.474, 10542.490, 494.637, 52890.602 25/06/27,06:17:57,10,09,1, 11.9,1,1, 12.474, 10542.369, 494.627, 52890.603 25/06/27,06:17:57,11,09,1, 11.9,1,1, 12.474, 10542.287, 494.637, 52890.643 25/06/27,06:17:57,12,09,1, 11.9,1,1, 12.474, 10542.212, 494.651, 52890.549 25/06/27,06:17:57,13,09,1, 11.9,1,1, 12.474, 10542.083, 494.646, 52890.586 25/06/27,06:17:57,14,09,1, 11.9,1,1, 12.474, 10541.945, 494.650, 52890.635 25/06/27,06:17:57,15,09,1, 11.9,1,1, 12.474, 10541.859, 494.681, 52890.589 25/06/27,06:17:57,16,09,1, 11.9,1,1, 12.474, 10541.775, 494.682, 52890.692 25/06/27,06:17:57,17,09,1, 11.9,1,1, 12.474, 10541.661, 494.651, 52890.638 25/06/27,06:17:57,18,09,1, 11.9,1,1, 12.474, 10541.564, 494.659, 52890.666 25/06/27,06:17:57,19,09,1, 11.9,1,1, 12.474, 10541.435, 494.664, 52890.729 25/06/27,06:17:58,00,09,1, 11.9,1,1, 12.476, 10541.430, 494.664, 52890.729 25/06/27,06:17:58,01,09,1, 11.9,1,1, 12.476, 10541.238, 494.644, 52890.654 25/06/27,06:17:58,02,09,1, 11.9,1,1, 12.476, 10541.120, 494.671, 52890.765 25/06/27,06:17:58,03,09,1, 11.9,1,1, 12.476, 10541.011, 494.666, 52890.722 25/06/27,06:17:58,04,09,1, 11.9,1,1, 12.476, 10540.907, 494.671, 52890.718 25/06/27,06:17:58,05,09,1, 11.9,1,1, 12.476, 10540.822, 494.672, 52890.782 25/06/27,06:17:58,06,09,1, 11.9,1,1, 12.476, 10540.697, 494.652, 52890.792 25/06/27,06:17:58,07,09,1, 11.9,1,1, 12.476, 10540.565, 494.658, 52890.674 25/06/27,06:17:58,08,09,1, 11.9,1,1, 12.476, 10540.500, 494.649, 52890.694 25/06/27,06:17:58,09,09,1, 11.9,1,1, 12.476, 10540.359, 494.662, 52890.765 25/06/27,06:17:58,10,09,1, 11.9,1,1, 12.476, 10540.301, 494.654, 52890.805 25/06/27,06:17:58,11,09,1, 11.9,1,1, 12.476, 10540.195, 494.654, 52890.810 25/06/27,06:17:58,12,09,1, 11.9,1,1, 12.476, 10540.089, 494.665, 52890.756 25/06/27,06:17:58,13,09,1, 11.9,1,1, 12.476, 10539.984, 494.639, 52890.795 25/06/27,06:17:58,14,09,1, 11.9,1,1, 12.476, 10539.892, 494.658, 52890.837 25/06/27,06:17:58,15,09,1, 11.9,1,1, 12.476, 10539.806, 494.639, 52890.800 25/06/27,06:17:58,16,09,1, 11.9,1,1, 12.476, 10539.685, 494.619, 52890.888 25/06/27,06:17:58,17,09,1, 11.9,1,1, 12.476, 10539.568, 494.655, 52890.886 25/06/27,06:17:58,18,09,1, 11.9,1,1, 12.476, 10539.458, 494.641, 52890.874 25/06/27,06:17:58,19,09,1, 11.9,1,1, 12.476, 10539.367, 494.640, 52890.913 25/06/27,06:17:59,00,11,1, 11.9,1,1, 12.473, 10539.360, 494.640, 52890.913 25/06/27,06:17:59,01,11,1, 11.9,1,1, 12.473, 10539.183, 494.634, 52890.904 25/06/27,06:17:59,02,11,1, 11.9,1,1, 12.473, 10539.093, 494.612, 52890.953 25/06/27,06:17:59,03,11,1, 11.9,1,1, 12.473, 10538.983, 494.609, 52890.873 25/06/27,06:17:59,04,11,1, 11.9,1,1, 12.473, 10538.869, 494.602, 52891.008 25/06/27,06:17:59,05,11,1, 11.9,1,1, 12.473, 10538.765, 494.604, 52890.975 25/06/27,06:17:59,06,11,1, 11.9,1,1, 12.473, 10538.693, 494.610, 52890.960 25/06/27,06:17:59,07,11,1, 11.9,1,1, 12.473, 10538.581, 494.599, 52891.092 25/06/27,06:17:59,08,11,1, 11.9,1,1, 12.473, 10538.454, 494.585, 52890.983 25/06/27,06:17:59,09,11,1, 11.9,1,1, 12.473, 10538.394, 494.580, 52890.994 25/06/27,06:17:59,10,11,1, 11.9,1,1, 12.473, 10538.296, 494.555, 52890.987 25/06/27,06:17:59,11,11,1, 11.9,1,1, 12.473, 10538.192, 494.557, 52891.028 25/06/27,06:17:59,12,11,1, 11.9,1,1, 12.473, 10538.082, 494.552, 52891.062 25/06/27,06:17:59,13,11,1, 11.9,1,1, 12.473, 10537.974, 494.536, 52891.040 25/06/27,06:17:59,14,11,1, 11.9,1,1, 12.473, 10537.894, 494.533, 52891.074 25/06/27,06:17:59,15,11,1, 11.9,1,1, 12.473, 10537.778, 494.522, 52891.012 25/06/27,06:17:59,16,11,1, 11.9,1,1, 12.473, 10537.711, 494.552, 52891.082 25/06/27,06:17:59,17,11,1, 11.9,1,1, 12.473, 10537.592, 494.516, 52891.097 25/06/27,06:17:59,18,11,1, 11.9,1,1, 12.473, 10537.516, 494.502, 52891.120 25/06/27,06:17:59,19,11,1, 11.9,1,1, 12.473, 10537.429, 494.504, 52891.034 25/06/27,06:18:00,00,11,1, 11.9,1,1, 12.470, 10537.424, 494.504, 52891.034 25/06/27,06:18:00,01,11,1, 11.9,1,1, 12.470, 10537.234, 494.477, 52891.030 25/06/27,06:18:00,02,11,1, 11.9,1,1, 12.470, 10537.129, 494.397, 52890.622 25/06/27,06:18:00,03,11,1, 11.9,1,1, 12.470, 10537.007, 494.380, 52890.567 25/06/27,06:18:00,04,11,1, 11.9,1,1, 12.470, 10536.916, 494.378, 52890.537 25/06/27,06:18:00,05,11,1, 11.9,1,1, 12.470, 10536.834, 494.341, 52890.567 25/06/27,06:18:00,06,11,1, 11.9,1,1, 12.470, 10536.714, 494.354, 52890.570 25/06/27,06:18:00,07,11,1, 11.9,1,1, 12.470, 10536.629, 494.350, 52890.621 25/06/27,06:18:00,08,11,1, 11.9,1,1, 12.470, 10536.518, 494.329, 52890.572 25/06/27,06:18:00,09,11,1, 11.9,1,1, 12.470, 10536.445, 494.330, 52890.665 25/06/27,06:18:00,10,11,1, 11.9,1,1, 12.470, 10536.327, 494.314, 52890.603 25/06/27,06:18:00,11,11,1, 11.9,1,1, 12.470, 10536.247, 494.296, 52890.632 25/06/27,06:18:00,12,11,1, 11.9,1,1, 12.470, 10536.141, 494.282, 52890.643 25/06/27,06:18:00,13,11,1, 11.9,1,1, 12.470, 10536.056, 494.297, 52890.636 25/06/27,06:18:00,14,11,1, 11.9,1,1, 12.470, 10535.956, 494.293, 52890.639 25/06/27,06:18:00,15,11,1, 11.9,1,1, 12.470, 10535.888, 494.234, 52890.651 25/06/27,06:18:00,16,11,1, 11.9,1,1, 12.470, 10535.769, 494.221, 52890.645 25/06/27,06:18:00,17,11,1, 11.9,1,1, 12.470, 10535.658, 494.237, 52890.743 25/06/27,06:18:00,18,11,1, 11.9,1,1, 12.470, 10535.593, 494.221, 52890.756 25/06/27,06:18:00,19,11,1, 11.9,1,1, 12.470, 10535.489, 494.209, 52890.726 25/06/27,06:18:01,00,10,1, 11.9,1,1, 12.471, 10535.488, 494.209, 52890.726 25/06/27,06:18:01,01,10,1, 11.9,1,1, 12.471, 10535.302, 494.187, 52890.687 25/06/27,06:18:01,02,10,1, 11.9,1,1, 12.471, 10535.218, 494.176, 52890.771 25/06/27,06:18:01,03,10,1, 11.9,1,1, 12.471, 10535.135, 494.196, 52890.760 25/06/27,06:18:01,04,10,1, 11.9,1,1, 12.471, 10535.024, 494.171, 52890.800 25/06/27,06:18:01,05,10,1, 11.9,1,1, 12.471, 10534.959, 494.159, 52890.705 25/06/27,06:18:01,06,10,1, 11.9,1,1, 12.471, 10534.817, 494.117, 52890.703 25/06/27,06:18:01,07,10,1, 11.9,1,1, 12.471, 10534.738, 494.094, 52890.709 25/06/27,06:18:01,08,10,1, 11.9,1,1, 12.471, 10534.660, 494.100, 52890.732 25/06/27,06:18:01,09,10,1, 11.9,1,1, 12.471, 10534.566, 494.067, 52890.747 25/06/27,06:18:01,10,10,1, 11.9,1,1, 12.471, 10534.475, 494.071, 52890.804 25/06/27,06:18:01,11,10,1, 11.9,1,1, 12.471, 10534.381, 494.077, 52890.775 25/06/27,06:18:01,12,10,1, 11.9,1,1, 12.471, 10534.297, 494.047, 52890.735 25/06/27,06:18:01,13,10,1, 11.9,1,1, 12.471, 10534.211, 494.041, 52890.783 25/06/27,06:18:01,14,10,1, 11.9,1,1, 12.471, 10534.101, 494.020, 52890.797 25/06/27,06:18:01,15,10,1, 11.9,1,1, 12.471, 10534.024, 493.989, 52890.838 25/06/27,06:18:01,16,10,1, 11.9,1,1, 12.471, 10533.909, 493.971, 52890.793 25/06/27,06:18:01,17,10,1, 11.9,1,1, 12.471, 10533.808, 493.960, 52890.718 25/06/27,06:18:01,18,10,1, 11.9,1,1, 12.471, 10533.757, 493.916, 52890.776 25/06/27,06:18:01,19,10,1, 11.9,1,1, 12.471, 10533.658, 493.908, 52890.765 25/06/27,06:18:02,00,10,1, 11.9,1,1, 12.474, 10533.652, 493.908, 52890.765 25/06/27,06:18:02,01,10,1, 11.9,1,1, 12.474, 10533.466, 493.884, 52890.751 25/06/27,06:18:02,02,10,1, 11.9,1,1, 12.474, 10533.370, 493.871, 52890.836 25/06/27,06:18:02,03,10,1, 11.9,1,1, 12.474, 10533.279, 493.862, 52890.780 25/06/27,06:18:02,04,10,1, 11.9,1,1, 12.474, 10533.192, 493.835, 52890.763 25/06/27,06:18:02,05,10,1, 11.9,1,1, 12.474, 10533.124, 493.796, 52890.823 25/06/27,06:18:02,06,10,1, 11.9,1,1, 12.474, 10533.021, 493.773, 52890.761 25/06/27,06:18:02,07,10,1, 11.9,1,1, 12.474, 10532.926, 493.779, 52890.844 25/06/27,06:18:02,08,10,1, 11.9,1,1, 12.474, 10532.850, 493.755, 52890.754 25/06/27,06:18:02,09,10,1, 11.9,1,1, 12.474, 10532.745, 493.747, 52890.850 25/06/27,06:18:02,10,10,1, 11.9,1,1, 12.474, 10532.656, 493.714, 52890.866 25/06/27,06:18:02,11,10,1, 11.9,1,1, 12.474, 10532.593, 493.718, 52890.834 25/06/27,06:18:02,12,10,1, 11.9,1,1, 12.474, 10532.505, 493.675, 52890.822 25/06/27,06:18:02,13,10,1, 11.9,1,1, 12.474, 10532.386, 493.639, 52890.835 25/06/27,06:18:02,14,10,1, 11.9,1,1, 12.474, 10532.345, 493.627, 52890.768 25/06/27,06:18:02,15,10,1, 11.9,1,1, 12.474, 10532.236, 493.631, 52890.813 25/06/27,06:18:02,16,10,1, 11.9,1,1, 12.474, 10532.152, 493.603, 52890.898 25/06/27,06:18:02,17,10,1, 11.9,1,1, 12.474, 10532.042, 493.584, 52890.882 25/06/27,06:18:02,18,10,1, 11.9,1,1, 12.474, 10531.932, 493.545, 52890.821 25/06/27,06:18:02,19,10,1, 11.9,1,1, 12.474, 10531.887, 493.541, 52890.833 25/06/27,06:18:03,00,10,1, 11.9,1,1, 12.474, 10531.883, 493.541, 52890.833 25/06/27,06:18:03,01,10,1, 11.9,1,1, 12.474, 10531.701, 493.513, 52890.849 25/06/27,06:18:03,02,10,1, 11.9,1,1, 12.474, 10531.623, 493.487, 52890.799 25/06/27,06:18:03,03,10,1, 11.9,1,1, 12.474, 10531.555, 493.480, 52890.802 25/06/27,06:18:03,04,10,1, 11.9,1,1, 12.474, 10531.482, 493.452, 52890.866 25/06/27,06:18:03,05,10,1, 11.9,1,1, 12.474, 10531.360, 493.442, 52890.889 25/06/27,06:18:03,06,10,1, 11.9,1,1, 12.474, 10531.263, 493.414, 52890.881 25/06/27,06:18:03,07,10,1, 11.9,1,1, 12.474, 10531.191, 493.416, 52890.802 25/06/27,06:18:03,08,10,1, 11.9,1,1, 12.474, 10531.114, 493.379, 52890.820 25/06/27,06:18:03,09,10,1, 11.9,1,1, 12.474, 10531.014, 493.397, 52890.892 25/06/27,06:18:03,10,10,1, 11.9,1,1, 12.474, 10530.934, 493.337, 52890.891 25/06/27,06:18:03,11,10,1, 11.9,1,1, 12.474, 10530.843, 493.336, 52890.815 25/06/27,06:18:03,12,10,1, 11.9,1,1, 12.474, 10530.790, 493.309, 52890.828 25/06/27,06:18:03,13,10,1, 11.9,1,1, 12.474, 10530.669, 493.295, 52890.870 25/06/27,06:18:03,14,10,1, 11.9,1,1, 12.474, 10530.593, 493.274, 52890.833 25/06/27,06:18:03,15,10,1, 11.9,1,1, 12.474, 10530.547, 493.266, 52890.902 25/06/27,06:18:03,16,10,1, 11.9,1,1, 12.474, 10530.457, 493.233, 52890.895 25/06/27,06:18:03,17,10,1, 11.9,1,1, 12.474, 10530.360, 493.213, 52890.874 25/06/27,06:18:03,18,10,1, 11.9,1,1, 12.474, 10530.279, 493.209, 52890.852 25/06/27,06:18:03,19,10,1, 11.9,1,1, 12.474, 10530.189, 493.175, 52890.833 25/06/27,06:18:04,00,09,1, 11.8,1,1, 12.474, 10530.181, 493.175, 52890.833 25/06/27,06:18:04,01,09,1, 11.8,1,1, 12.474, 10530.016, 493.136, 52890.877 25/06/27,06:18:04,02,09,1, 11.8,1,1, 12.474, 10529.934, 493.118, 52890.849 25/06/27,06:18:04,03,09,1, 11.8,1,1, 12.474, 10529.857, 493.095, 52890.840 25/06/27,06:18:04,04,09,1, 11.8,1,1, 12.474, 10529.782, 493.091, 52890.823 25/06/27,06:18:04,05,09,1, 11.8,1,1, 12.474, 10529.695, 493.054, 52890.854 25/06/27,06:18:04,06,09,1, 11.8,1,1, 12.474, 10529.623, 493.050, 52890.885 25/06/27,06:18:04,07,09,1, 11.8,1,1, 12.474, 10529.540, 493.033, 52890.883 25/06/27,06:18:04,08,09,1, 11.8,1,1, 12.474, 10529.463, 493.042, 52890.934 25/06/27,06:18:04,09,09,1, 11.8,1,1, 12.474, 10529.397, 493.019, 52890.848 25/06/27,06:18:04,10,09,1, 11.8,1,1, 12.474, 10529.290, 492.982, 52890.924 25/06/27,06:18:04,11,09,1, 11.8,1,1, 12.474, 10529.240, 492.976, 52890.890 25/06/27,06:18:04,12,09,1, 11.8,1,1, 12.474, 10529.125, 492.954, 52890.911 25/06/27,06:18:04,13,09,1, 11.8,1,1, 12.474, 10529.085, 492.938, 52890.863 25/06/27,06:18:04,14,09,1, 11.8,1,1, 12.474, 10528.987, 492.903, 52890.933 25/06/27,06:18:04,15,09,1, 11.8,1,1, 12.474, 10528.893, 492.894, 52890.944 25/06/27,06:18:04,16,09,1, 11.8,1,1, 12.474, 10528.843, 492.887, 52890.925 25/06/27,06:18:04,17,09,1, 11.8,1,1, 12.474, 10528.752, 492.855, 52890.937 25/06/27,06:18:04,18,09,1, 11.8,1,1, 12.474, 10528.688, 492.826, 52890.860 25/06/27,06:18:04,19,09,1, 11.8,1,1, 12.474, 10528.589, 492.842, 52890.921 25/06/27,06:18:05,00,10,1, 12.0,1,1, 12.471, 10528.587, 492.842, 52890.921 25/06/27,06:18:05,01,10,1, 12.0,1,1, 12.471, 10528.433, 492.789, 52890.867 25/06/27,06:18:05,02,10,1, 12.0,1,1, 12.471, 10528.376, 492.748, 52890.856 25/06/27,06:18:05,03,10,1, 12.0,1,1, 12.471, 10528.319, 492.731, 52890.880 25/06/27,06:18:05,04,10,1, 12.0,1,1, 12.471, 10528.211, 492.699, 52890.851 25/06/27,06:18:05,05,10,1, 12.0,1,1, 12.471, 10528.161, 492.694, 52890.896 25/06/27,06:18:05,06,10,1, 12.0,1,1, 12.471, 10528.065, 492.696, 52890.925 25/06/27,06:18:05,07,10,1, 12.0,1,1, 12.471, 10528.013, 492.654, 52890.916 25/06/27,06:18:05,08,10,1, 12.0,1,1, 12.471, 10527.920, 492.633, 52890.881 25/06/27,06:18:05,09,10,1, 12.0,1,1, 12.471, 10527.853, 492.616, 52890.893 25/06/27,06:18:05,10,10,1, 12.0,1,1, 12.471, 10527.770, 492.597, 52890.887 25/06/27,06:18:05,11,10,1, 12.0,1,1, 12.471, 10527.721, 492.606, 52890.868 25/06/27,06:18:05,12,10,1, 12.0,1,1, 12.471, 10527.647, 492.598, 52890.885 25/06/27,06:18:05,13,10,1, 12.0,1,1, 12.471, 10527.561, 492.543, 52890.841 25/06/27,06:18:05,14,10,1, 12.0,1,1, 12.471, 10527.474, 492.543, 52890.891 25/06/27,06:18:05,15,10,1, 12.0,1,1, 12.471, 10527.430, 492.515, 52890.909 25/06/27,06:18:05,16,10,1, 12.0,1,1, 12.471, 10527.338, 492.514, 52890.938 25/06/27,06:18:05,17,10,1, 12.0,1,1, 12.471, 10527.279, 492.496, 52890.905 25/06/27,06:18:05,18,10,1, 12.0,1,1, 12.471, 10527.215, 492.459, 52890.900 25/06/27,06:18:05,19,10,1, 12.0,1,1, 12.471, 10527.149, 492.429, 52890.895 25/06/27,06:18:06,00,09,1, 11.9,1,1, 12.476, 10527.143, 492.429, 52890.895 25/06/27,06:18:06,01,09,1, 11.9,1,1, 12.476, 10527.002, 492.402, 52890.920 25/06/27,06:18:06,02,09,1, 11.9,1,1, 12.476, 10526.904, 492.371, 52890.938 25/06/27,06:18:06,03,09,1, 11.9,1,1, 12.476, 10526.865, 492.340, 52890.862 25/06/27,06:18:06,04,09,1, 11.9,1,1, 12.476, 10526.795, 492.325, 52890.919 25/06/27,06:18:06,05,09,1, 11.9,1,1, 12.476, 10526.709, 492.304, 52890.925 25/06/27,06:18:06,06,09,1, 11.9,1,1, 12.476, 10526.649, 492.285, 52890.946 25/06/27,06:18:06,07,09,1, 11.9,1,1, 12.476, 10526.590, 492.309, 52890.966 25/06/27,06:18:06,08,09,1, 11.9,1,1, 12.476, 10526.530, 492.266, 52890.870 25/06/27,06:18:06,09,09,1, 11.9,1,1, 12.476, 10526.439, 492.235, 52890.876 25/06/27,06:18:06,10,09,1, 11.9,1,1, 12.476, 10526.376, 492.237, 52890.852 25/06/27,06:18:06,11,09,1, 11.9,1,1, 12.476, 10526.321, 492.235, 52890.890 25/06/27,06:18:06,12,09,1, 11.9,1,1, 12.476, 10526.221, 492.231, 52890.914 25/06/27,06:18:06,13,09,1, 11.9,1,1, 12.476, 10526.188, 492.194, 52890.829 25/06/27,06:18:06,14,09,1, 11.9,1,1, 12.476, 10526.115, 492.178, 52890.914 25/06/27,06:18:06,15,09,1, 11.9,1,1, 12.476, 10526.076, 492.151, 52890.881 25/06/27,06:18:06,16,09,1, 11.9,1,1, 12.476, 10525.981, 492.137, 52890.925 25/06/27,06:18:06,17,09,1, 11.9,1,1, 12.476, 10525.920, 492.133, 52890.933 25/06/27,06:18:06,18,09,1, 11.9,1,1, 12.476, 10525.874, 492.106, 52890.885 25/06/27,06:18:06,19,09,1, 11.9,1,1, 12.476, 10525.823, 492.092, 52890.855 25/06/27,06:18:07,00,10,1, 11.9,1,1, 12.471, 10525.817, 492.092, 52890.855 25/06/27,06:18:07,01,10,1, 11.9,1,1, 12.471, 10525.669, 492.050, 52890.881 25/06/27,06:18:07,02,10,1, 11.9,1,1, 12.471, 10525.635, 492.035, 52890.853 25/06/27,06:18:07,03,10,1, 11.9,1,1, 12.471, 10525.559, 492.031, 52890.888 25/06/27,06:18:07,04,10,1, 11.9,1,1, 12.471, 10525.494, 491.996, 52890.870 25/06/27,06:18:07,05,10,1, 11.9,1,1, 12.471, 10525.435, 491.998, 52890.914 25/06/27,06:18:07,06,10,1, 11.9,1,1, 12.471, 10525.383, 491.967, 52890.904 25/06/27,06:18:07,07,10,1, 11.9,1,1, 12.471, 10525.319, 491.935, 52890.840 25/06/27,06:18:07,08,10,1, 11.9,1,1, 12.471, 10525.258, 491.942, 52890.912 25/06/27,06:18:07,09,10,1, 11.9,1,1, 12.471, 10525.204, 491.917, 52890.927 25/06/27,06:18:07,10,10,1, 11.9,1,1, 12.471, 10525.148, 491.907, 52890.862 25/06/27,06:18:07,11,10,1, 11.9,1,1, 12.471, 10525.098, 491.885, 52890.931 25/06/27,06:18:07,12,10,1, 11.9,1,1, 12.471, 10525.017, 491.909, 52890.857 25/06/27,06:18:07,13,10,1, 11.9,1,1, 12.471, 10524.956, 491.883, 52890.851 25/06/27,06:18:07,14,10,1, 11.9,1,1, 12.471, 10524.896, 491.884, 52890.829 25/06/27,06:18:07,15,10,1, 11.9,1,1, 12.471, 10524.835, 491.832, 52890.885 25/06/27,06:18:07,16,10,1, 11.9,1,1, 12.471, 10524.796, 491.832, 52890.895 25/06/27,06:18:07,17,10,1, 11.9,1,1, 12.471, 10524.720, 491.782, 52890.873 25/06/27,06:18:07,18,10,1, 11.9,1,1, 12.471, 10524.693, 491.793, 52890.896 25/06/27,06:18:07,19,10,1, 11.9,1,1, 12.471, 10524.620, 491.761, 52890.864 25/06/27,06:18:08,00,08,1, 11.8,1,1, 12.471, 10524.615, 491.761, 52890.864 25/06/27,06:18:08,01,08,1, 11.8,1,1, 12.471, 10524.522, 491.750, 52890.864 25/06/27,06:18:08,02,08,1, 11.8,1,1, 12.471, 10524.458, 491.736, 52890.926 25/06/27,06:18:08,03,08,1, 11.8,1,1, 12.471, 10524.371, 491.705, 52890.870 25/06/27,06:18:08,04,08,1, 11.8,1,1, 12.471, 10524.328, 491.686, 52890.901 25/06/27,06:18:08,05,08,1, 11.8,1,1, 12.471, 10524.265, 491.697, 52890.885 25/06/27,06:18:08,06,08,1, 11.8,1,1, 12.471, 10524.234, 491.654, 52890.796 25/06/27,06:18:08,07,08,1, 11.8,1,1, 12.471, 10524.171, 491.661, 52890.871 25/06/27,06:18:08,08,08,1, 11.8,1,1, 12.471, 10524.108, 491.659, 52890.874 25/06/27,06:18:08,09,08,1, 11.8,1,1, 12.471, 10524.071, 491.611, 52890.892 25/06/27,06:18:08,10,08,1, 11.8,1,1, 12.471, 10524.050, 491.607, 52890.834 25/06/27,06:18:08,11,08,1, 11.8,1,1, 12.471, 10523.978, 491.580, 52890.846 25/06/27,06:18:08,12,08,1, 11.8,1,1, 12.471, 10523.898, 491.564, 52890.925 25/06/27,06:18:08,13,08,1, 11.8,1,1, 12.471, 10523.850, 491.548, 52890.891 25/06/27,06:18:08,14,08,1, 11.8,1,1, 12.471, 10523.804, 491.546, 52890.799 25/06/27,06:18:08,15,08,1, 11.8,1,1, 12.471, 10523.742, 491.512, 52890.877 25/06/27,06:18:08,16,08,1, 11.8,1,1, 12.471, 10523.697, 491.505, 52890.840 25/06/27,06:18:08,17,08,1, 11.8,1,1, 12.471, 10523.656, 491.498, 52890.827 25/06/27,06:18:08,18,08,1, 11.8,1,1, 12.471, 10523.603, 491.463, 52890.832 25/06/27,06:18:08,19,08,1, 11.8,1,1, 12.471, 10523.544, 491.460, 52890.821 25/06/27,06:18:09,00,10,1, 12.0,1,1, 12.472, 10523.539, 491.460, 52890.821 25/06/27,06:18:09,01,10,1, 12.0,1,1, 12.472, 10523.444, 491.441, 52890.856 25/06/27,06:18:09,02,10,1, 12.0,1,1, 12.472, 10523.392, 491.421, 52890.846 25/06/27,06:18:09,03,10,1, 12.0,1,1, 12.472, 10523.335, 491.423, 52890.838 25/06/27,06:18:09,04,10,1, 12.0,1,1, 12.472, 10523.251, 491.408, 52890.817 25/06/27,06:18:09,05,10,1, 12.0,1,1, 12.472, 10523.246, 491.395, 52890.990 25/06/27,06:18:09,06,10,1, 12.0,1,1, 12.472, 10523.209, 491.348, 52890.818 25/06/27,06:18:09,07,10,1, 12.0,1,1, 12.472, 10523.087, 491.353, 52890.660 25/06/27,06:18:09,08,10,1, 12.0,1,1, 12.472, 10523.088, 491.348, 52891.000 25/06/27,06:18:09,09,10,1, 12.0,1,1, 12.472, 10523.038, 491.307, 52890.784 25/06/27,06:18:09,10,10,1, 12.0,1,1, 12.472, 10522.996, 491.303, 52890.859 25/06/27,06:18:09,11,10,1, 12.0,1,1, 12.472, 10522.961, 491.284, 52890.771 25/06/27,06:18:09,12,10,1, 12.0,1,1, 12.472, 10522.892, 491.302, 52890.897 25/06/27,06:18:09,13,10,1, 12.0,1,1, 12.472, 10522.872, 491.291, 52890.839 25/06/27,06:18:09,14,10,1, 12.0,1,1, 12.472, 10522.826, 491.299, 52890.812 25/06/27,06:18:09,15,10,1, 12.0,1,1, 12.472, 10522.791, 491.282, 52890.824 25/06/27,06:18:09,16,10,1, 12.0,1,1, 12.472, 10522.731, 491.212, 52890.787 25/06/27,06:18:09,17,10,1, 12.0,1,1, 12.472, 10522.673, 491.247, 52890.831 25/06/27,06:18:09,18,10,1, 12.0,1,1, 12.472, 10522.629, 491.244, 52890.894 25/06/27,06:18:09,19,10,1, 12.0,1,1, 12.472, 10522.588, 491.203, 52890.904 25/06/27,06:18:10,00,10,1, 11.9,1,1, 12.474, 10522.587, 491.203, 52890.904 25/06/27,06:18:10,01,10,1, 11.9,1,1, 12.474, 10522.489, 491.186, 52890.786 25/06/27,06:18:10,02,10,1, 11.9,1,1, 12.474, 10522.453, 491.182, 52890.834 25/06/27,06:18:10,03,10,1, 11.9,1,1, 12.474, 10522.430, 491.192, 52890.779 25/06/27,06:18:10,04,10,1, 11.9,1,1, 12.474, 10522.376, 491.171, 52890.842 25/06/27,06:18:10,05,10,1, 11.9,1,1, 12.474, 10522.302, 491.130, 52890.826 25/06/27,06:18:10,06,10,1, 11.9,1,1, 12.474, 10522.280, 491.159, 52890.813 25/06/27,06:18:10,07,10,1, 11.9,1,1, 12.474, 10522.242, 491.148, 52890.814 25/06/27,06:18:10,08,10,1, 11.9,1,1, 12.474, 10522.183, 491.124, 52890.802 25/06/27,06:18:10,09,10,1, 11.9,1,1, 12.474, 10522.149, 491.105, 52890.810 25/06/27,06:18:10,10,10,1, 11.9,1,1, 12.474, 10522.105, 491.091, 52890.790 25/06/27,06:18:10,11,10,1, 11.9,1,1, 12.474, 10522.067, 491.101, 52890.826 25/06/27,06:18:10,12,10,1, 11.9,1,1, 12.474, 10522.013, 491.075, 52890.721 25/06/27,06:18:10,13,10,1, 11.9,1,1, 12.474, 10521.983, 491.099, 52890.908 25/06/27,06:18:10,14,10,1, 11.9,1,1, 12.474, 10521.939, 491.083, 52890.888 25/06/27,06:18:10,15,10,1, 11.9,1,1, 12.474, 10521.902, 491.055, 52890.775 25/06/27,06:18:10,16,10,1, 11.9,1,1, 12.474, 10521.837, 491.045, 52890.844 25/06/27,06:18:10,17,10,1, 11.9,1,1, 12.474, 10521.812, 491.045, 52890.740 25/06/27,06:18:10,18,10,1, 11.9,1,1, 12.474, 10521.774, 491.036, 52890.740 25/06/27,06:18:10,19,10,1, 11.9,1,1, 12.474, 10521.713, 491.035, 52890.879 25/06/27,06:18:11,00,10,1, 12.0,1,1, 12.471, 10521.711, 491.035, 52890.879 25/06/27,06:18:11,01,10,1, 12.0,1,1, 12.471, 10521.643, 491.030, 52890.806 25/06/27,06:18:11,02,10,1, 12.0,1,1, 12.471, 10521.607, 491.031, 52890.738 25/06/27,06:18:11,03,10,1, 12.0,1,1, 12.471, 10521.575, 491.022, 52890.789 25/06/27,06:18:11,04,10,1, 12.0,1,1, 12.471, 10521.516, 491.037, 52890.798 25/06/27,06:18:11,05,10,1, 12.0,1,1, 12.471, 10521.492, 491.012, 52890.819 25/06/27,06:18:11,06,10,1, 12.0,1,1, 12.471, 10521.467, 490.985, 52890.765 25/06/27,06:18:11,07,10,1, 12.0,1,1, 12.471, 10521.399, 491.001, 52890.722 25/06/27,06:18:11,08,10,1, 12.0,1,1, 12.471, 10521.388, 491.018, 52890.796 25/06/27,06:18:11,09,10,1, 12.0,1,1, 12.471, 10521.340, 490.999, 52890.763 25/06/27,06:18:11,10,10,1, 12.0,1,1, 12.471, 10521.298, 490.969, 52890.758 25/06/27,06:18:11,11,10,1, 12.0,1,1, 12.471, 10521.256, 490.984, 52890.776 25/06/27,06:18:11,12,10,1, 12.0,1,1, 12.471, 10521.232, 490.966, 52890.745 25/06/27,06:18:11,13,10,1, 12.0,1,1, 12.471, 10521.190, 490.970, 52890.784 25/06/27,06:18:11,14,10,1, 12.0,1,1, 12.471, 10521.142, 490.974, 52890.747 25/06/27,06:18:11,15,10,1, 12.0,1,1, 12.471, 10521.131, 490.975, 52890.757 25/06/27,06:18:11,16,10,1, 12.0,1,1, 12.471, 10521.102, 490.946, 52890.747 25/06/27,06:18:11,17,10,1, 12.0,1,1, 12.471, 10521.051, 490.932, 52890.721 25/06/27,06:18:11,18,10,1, 12.0,1,1, 12.471, 10521.017, 490.922, 52890.731 25/06/27,06:18:11,19,10,1, 12.0,1,1, 12.471, 10520.954, 490.924, 52890.718 25/06/27,06:18:12,00,10,1, 11.9,1,1, 12.475, 10520.952, 490.924, 52890.718 25/06/27,06:18:12,01,10,1, 11.9,1,1, 12.475, 10520.900, 490.921, 52890.785 25/06/27,06:18:12,02,10,1, 11.9,1,1, 12.475, 10520.833, 490.926, 52890.667 25/06/27,06:18:12,03,10,1, 11.9,1,1, 12.475, 10520.825, 490.891, 52890.667 25/06/27,06:18:12,04,10,1, 11.9,1,1, 12.475, 10520.789, 490.931, 52890.682 25/06/27,06:18:12,05,10,1, 11.9,1,1, 12.475, 10520.751, 490.908, 52890.673 25/06/27,06:18:12,06,10,1, 11.9,1,1, 12.475, 10520.718, 490.921, 52890.676 25/06/27,06:18:12,07,10,1, 11.9,1,1, 12.475, 10520.698, 490.913, 52890.692 25/06/27,06:18:12,08,10,1, 11.9,1,1, 12.475, 10520.635, 490.910, 52890.690 25/06/27,06:18:12,09,10,1, 11.9,1,1, 12.475, 10520.622, 490.918, 52890.692 25/06/27,06:18:12,10,10,1, 11.9,1,1, 12.475, 10520.585, 490.930, 52890.670 25/06/27,06:18:12,11,10,1, 11.9,1,1, 12.475, 10520.548, 490.922, 52890.785 25/06/27,06:18:12,12,10,1, 11.9,1,1, 12.475, 10520.496, 490.944, 52890.738 25/06/27,06:18:12,13,10,1, 11.9,1,1, 12.475, 10520.449, 490.905, 52890.735 25/06/27,06:18:12,14,10,1, 11.9,1,1, 12.475, 10520.395, 490.945, 52890.668 25/06/27,06:18:12,15,10,1, 11.9,1,1, 12.475, 10520.413, 490.952, 52890.727 25/06/27,06:18:12,16,10,1, 11.9,1,1, 12.475, 10520.333, 490.941, 52890.656 25/06/27,06:18:12,17,10,1, 11.9,1,1, 12.475, 10520.278, 490.953, 52890.738 25/06/27,06:18:12,18,10,1, 11.9,1,1, 12.475, 10520.260, 490.935, 52890.714 25/06/27,06:18:12,19,10,1, 11.9,1,1, 12.475, 10520.232, 490.919, 52890.679 25/06/27,06:18:13,00,10,1, 12.0,1,1, 12.472, 10520.226, 490.919, 52890.679 25/06/27,06:18:13,01,10,1, 12.0,1,1, 12.472, 10520.142, 490.941, 52890.795 25/06/27,06:18:13,02,10,1, 12.0,1,1, 12.472, 10520.141, 490.940, 52890.664 25/06/27,06:18:13,03,10,1, 12.0,1,1, 12.472, 10520.073, 490.955, 52890.640 25/06/27,06:18:13,04,10,1, 12.0,1,1, 12.472, 10520.051, 490.958, 52890.701 25/06/27,06:18:13,05,10,1, 12.0,1,1, 12.472, 10520.013, 490.945, 52890.671 25/06/27,06:18:13,06,10,1, 12.0,1,1, 12.472, 10519.946, 490.936, 52890.686 25/06/27,06:18:13,07,10,1, 12.0,1,1, 12.472, 10519.915, 490.956, 52890.694 25/06/27,06:18:13,08,10,1, 12.0,1,1, 12.472, 10519.923, 490.968, 52890.675 25/06/27,06:18:13,09,10,1, 12.0,1,1, 12.472, 10519.869, 490.960, 52890.685 25/06/27,06:18:13,10,10,1, 12.0,1,1, 12.472, 10519.849, 490.975, 52890.519 25/06/27,06:18:13,11,10,1, 12.0,1,1, 12.472, 10519.821, 490.982, 52890.615 25/06/27,06:18:13,12,10,1, 12.0,1,1, 12.472, 10519.773, 490.980, 52890.728 25/06/27,06:18:13,13,10,1, 12.0,1,1, 12.472, 10519.763, 490.997, 52890.648 25/06/27,06:18:13,14,10,1, 12.0,1,1, 12.472, 10519.718, 491.004, 52890.677 25/06/27,06:18:13,15,10,1, 12.0,1,1, 12.472, 10519.688, 490.998, 52890.653 25/06/27,06:18:13,16,10,1, 12.0,1,1, 12.472, 10519.643, 490.999, 52890.640 25/06/27,06:18:13,17,10,1, 12.0,1,1, 12.472, 10519.586, 491.022, 52890.684 25/06/27,06:18:13,18,10,1, 12.0,1,1, 12.472, 10519.595, 491.023, 52890.654 25/06/27,06:18:13,19,10,1, 12.0,1,1, 12.472, 10519.542, 491.011, 52890.658 25/06/27,06:18:14,00,08,1, 12.0,1,1, 12.473, 10519.542, 491.011, 52890.658 25/06/27,06:18:14,01,08,1, 12.0,1,1, 12.473, 10519.470, 491.026, 52890.647 25/06/27,06:18:14,02,08,1, 12.0,1,1, 12.473, 10519.423, 491.026, 52890.608 25/06/27,06:18:14,03,08,1, 12.0,1,1, 12.473, 10519.446, 491.038, 52890.698 25/06/27,06:18:14,04,08,1, 12.0,1,1, 12.473, 10519.371, 491.047, 52890.569 25/06/27,06:18:14,05,08,1, 12.0,1,1, 12.473, 10519.330, 491.057, 52890.664 25/06/27,06:18:14,06,08,1, 12.0,1,1, 12.473, 10519.311, 491.039, 52890.604 25/06/27,06:18:14,07,08,1, 12.0,1,1, 12.473, 10519.282, 491.050, 52890.604 25/06/27,06:18:14,08,08,1, 12.0,1,1, 12.473, 10519.266, 491.075, 52890.662 25/06/27,06:18:14,09,08,1, 12.0,1,1, 12.473, 10519.207, 491.066, 52890.607 25/06/27,06:18:14,10,08,1, 12.0,1,1, 12.473, 10519.152, 491.059, 52890.672 25/06/27,06:18:14,11,08,1, 12.0,1,1, 12.473, 10519.145, 491.067, 52890.652 25/06/27,06:18:14,12,08,1, 12.0,1,1, 12.473, 10519.107, 491.079, 52890.689 25/06/27,06:18:14,13,08,1, 12.0,1,1, 12.473, 10519.071, 491.095, 52890.630 25/06/27,06:18:14,14,08,1, 12.0,1,1, 12.473, 10519.041, 491.108, 52890.696 25/06/27,06:18:14,15,08,1, 12.0,1,1, 12.473, 10519.005, 491.109, 52890.712 25/06/27,06:18:14,16,08,1, 12.0,1,1, 12.473, 10518.975, 491.130, 52890.682 25/06/27,06:18:14,17,08,1, 12.0,1,1, 12.473, 10518.939, 491.087, 52890.600 25/06/27,06:18:14,18,08,1, 12.0,1,1, 12.473, 10518.906, 491.112, 52890.657 25/06/27,06:18:14,19,08,1, 12.0,1,1, 12.473, 10518.881, 491.131, 52890.607 25/06/27,06:18:15,00,09,1, 12.0,1,1, 12.474, 10518.874, 491.131, 52890.607 25/06/27,06:18:15,01,09,1, 12.0,1,1, 12.474, 10518.825, 491.142, 52890.589 25/06/27,06:18:15,02,09,1, 12.0,1,1, 12.474, 10518.789, 491.154, 52890.577 25/06/27,06:18:15,03,09,1, 12.0,1,1, 12.474, 10518.748, 491.162, 52890.667 25/06/27,06:18:15,04,09,1, 12.0,1,1, 12.474, 10518.708, 491.165, 52890.645 25/06/27,06:18:15,05,09,1, 12.0,1,1, 12.474, 10518.682, 491.179, 52890.557 25/06/27,06:18:15,06,09,1, 12.0,1,1, 12.474, 10518.692, 491.177, 52890.558 25/06/27,06:18:15,07,09,1, 12.0,1,1, 12.474, 10518.597, 491.193, 52890.606 25/06/27,06:18:15,08,09,1, 12.0,1,1, 12.474, 10518.594, 491.191, 52890.626 25/06/27,06:18:15,09,09,1, 12.0,1,1, 12.474, 10518.565, 491.196, 52890.610 25/06/27,06:18:15,10,09,1, 12.0,1,1, 12.474, 10518.508, 491.198, 52890.641 25/06/27,06:18:15,11,09,1, 12.0,1,1, 12.474, 10518.476, 491.198, 52890.597 25/06/27,06:18:15,12,09,1, 12.0,1,1, 12.474, 10518.469, 491.215, 52890.672 25/06/27,06:18:15,13,09,1, 12.0,1,1, 12.474, 10518.406, 491.188, 52890.586 25/06/27,06:18:15,14,09,1, 12.0,1,1, 12.474, 10518.405, 491.190, 52890.633 25/06/27,06:18:15,15,09,1, 12.0,1,1, 12.474, 10518.362, 491.195, 52890.633 25/06/27,06:18:15,16,09,1, 12.0,1,1, 12.474, 10518.341, 491.208, 52890.580 25/06/27,06:18:15,17,09,1, 12.0,1,1, 12.474, 10518.293, 491.217, 52890.652 25/06/27,06:18:15,18,09,1, 12.0,1,1, 12.474, 10518.286, 491.236, 52890.539 25/06/27,06:18:15,19,09,1, 12.0,1,1, 12.474, 10518.251, 491.231, 52890.624 25/06/27,06:18:16,00,08,1, 11.8,1,1, 12.475, 10518.248, 491.231, 52890.624 25/06/27,06:18:16,01,08,1, 11.8,1,1, 12.475, 10518.166, 491.231, 52890.651 25/06/27,06:18:16,02,08,1, 11.8,1,1, 12.475, 10518.141, 491.245, 52890.545 25/06/27,06:18:16,03,08,1, 11.8,1,1, 12.475, 10518.125, 491.249, 52890.544 25/06/27,06:18:16,04,08,1, 11.8,1,1, 12.475, 10518.067, 491.267, 52890.605 25/06/27,06:18:16,05,08,1, 11.8,1,1, 12.475, 10518.055, 491.251, 52890.575 25/06/27,06:18:16,06,08,1, 11.8,1,1, 12.475, 10518.012, 491.238, 52890.553 25/06/27,06:18:16,07,08,1, 11.8,1,1, 12.475, 10517.962, 491.255, 52890.558 25/06/27,06:18:16,08,08,1, 11.8,1,1, 12.475, 10517.949, 491.265, 52890.608 25/06/27,06:18:16,09,08,1, 11.8,1,1, 12.475, 10517.913, 491.253, 52890.535 25/06/27,06:18:16,10,08,1, 11.8,1,1, 12.475, 10517.875, 491.262, 52890.607 25/06/27,06:18:16,11,08,1, 11.8,1,1, 12.475, 10517.871, 491.298, 52890.542 25/06/27,06:18:16,12,08,1, 11.8,1,1, 12.475, 10517.834, 491.270, 52890.562 25/06/27,06:18:16,13,08,1, 11.8,1,1, 12.475, 10517.798, 491.282, 52890.611 25/06/27,06:18:16,14,08,1, 11.8,1,1, 12.475, 10517.764, 491.268, 52890.532 25/06/27,06:18:16,15,08,1, 11.8,1,1, 12.475, 10517.715, 491.258, 52890.606 25/06/27,06:18:16,16,08,1, 11.8,1,1, 12.475, 10517.708, 491.287, 52890.543 25/06/27,06:18:16,17,08,1, 11.8,1,1, 12.475, 10517.650, 491.296, 52890.596 25/06/27,06:18:16,18,08,1, 11.8,1,1, 12.475, 10517.652, 491.264, 52890.505 25/06/27,06:18:16,19,08,1, 11.8,1,1, 12.475, 10517.596, 491.243, 52890.513 25/06/27,06:18:17,00,10,1, 11.9,1,1, 12.476, 10517.589, 491.243, 52890.513 25/06/27,06:18:17,01,10,1, 11.9,1,1, 12.476, 10517.577, 491.292, 52890.500 25/06/27,06:18:17,02,10,1, 11.9,1,1, 12.476, 10517.518, 491.254, 52890.562 25/06/27,06:18:17,03,10,1, 11.9,1,1, 12.476, 10517.491, 491.277, 52890.563 25/06/27,06:18:17,04,10,1, 11.9,1,1, 12.476, 10517.457, 491.261, 52890.534 25/06/27,06:18:17,05,10,1, 11.9,1,1, 12.476, 10517.419, 491.282, 52890.511 25/06/27,06:18:17,06,10,1, 11.9,1,1, 12.476, 10517.406, 491.277, 52890.485 25/06/27,06:18:17,07,10,1, 11.9,1,1, 12.476, 10517.335, 491.298, 52890.595 25/06/27,06:18:17,08,10,1, 11.9,1,1, 12.476, 10517.306, 491.281, 52890.596 25/06/27,06:18:17,09,10,1, 11.9,1,1, 12.476, 10517.278, 491.263, 52890.539 25/06/27,06:18:17,10,10,1, 11.9,1,1, 12.476, 10517.240, 491.282, 52890.522 25/06/27,06:18:17,11,10,1, 11.9,1,1, 12.476, 10517.214, 491.287, 52890.546 25/06/27,06:18:17,12,10,1, 11.9,1,1, 12.476, 10517.217, 491.287, 52890.511 25/06/27,06:18:17,13,10,1, 11.9,1,1, 12.476, 10517.147, 491.276, 52890.510 25/06/27,06:18:17,14,10,1, 11.9,1,1, 12.476, 10517.114, 491.278, 52890.506 25/06/27,06:18:17,15,10,1, 11.9,1,1, 12.476, 10517.105, 491.282, 52890.505 25/06/27,06:18:17,16,10,1, 11.9,1,1, 12.476, 10517.037, 491.260, 52890.463 25/06/27,06:18:17,17,10,1, 11.9,1,1, 12.476, 10517.022, 491.302, 52890.519 25/06/27,06:18:17,18,10,1, 11.9,1,1, 12.476, 10516.967, 491.279, 52890.506 25/06/27,06:18:17,19,10,1, 11.9,1,1, 12.476, 10516.943, 491.277, 52890.495 25/06/27,06:18:18,00,10,1, 11.9,1,1, 12.476, 10516.938, 491.277, 52890.495 25/06/27,06:18:18,01,10,1, 11.9,1,1, 12.476, 10516.887, 491.292, 52890.500 25/06/27,06:18:18,02,10,1, 11.9,1,1, 12.476, 10516.839, 491.299, 52890.470 25/06/27,06:18:18,03,10,1, 11.9,1,1, 12.476, 10516.815, 491.283, 52890.450 25/06/27,06:18:18,04,10,1, 11.9,1,1, 12.476, 10516.804, 491.292, 52890.431 25/06/27,06:18:18,05,10,1, 11.9,1,1, 12.476, 10516.777, 491.280, 52890.466 25/06/27,06:18:18,06,10,1, 11.9,1,1, 12.476, 10516.695, 491.292, 52890.510 25/06/27,06:18:18,07,10,1, 11.9,1,1, 12.476, 10516.684, 491.271, 52890.491 25/06/27,06:18:18,08,10,1, 11.9,1,1, 12.476, 10516.673, 491.283, 52890.491 25/06/27,06:18:18,09,10,1, 11.9,1,1, 12.476, 10516.638, 491.284, 52890.505 25/06/27,06:18:18,10,10,1, 11.9,1,1, 12.476, 10516.584, 491.288, 52890.402 25/06/27,06:18:18,11,10,1, 11.9,1,1, 12.476, 10516.554, 491.279, 52890.417 25/06/27,06:18:18,12,10,1, 11.9,1,1, 12.476, 10516.518, 491.271, 52890.515 25/06/27,06:18:18,13,10,1, 11.9,1,1, 12.476, 10516.527, 491.247, 52890.442 25/06/27,06:18:18,14,10,1, 11.9,1,1, 12.476, 10516.483, 491.264, 52890.425 25/06/27,06:18:18,15,10,1, 11.9,1,1, 12.476, 10516.453, 491.273, 52890.474 25/06/27,06:18:18,16,10,1, 11.9,1,1, 12.476, 10516.404, 491.268, 52890.446 25/06/27,06:18:18,17,10,1, 11.9,1,1, 12.476, 10516.371, 491.273, 52890.513 25/06/27,06:18:18,18,10,1, 11.9,1,1, 12.476, 10516.350, 491.253, 52890.467 25/06/27,06:18:18,19,10,1, 11.9,1,1, 12.476, 10516.295, 491.250, 52890.396 25/06/27,06:18:19,00,10,1, 11.9,1,1, 12.475, 10516.287, 491.250, 52890.396 25/06/27,06:18:19,01,10,1, 11.9,1,1, 12.475, 10516.211, 491.237, 52890.400 25/06/27,06:18:19,02,10,1, 11.9,1,1, 12.475, 10516.213, 491.245, 52890.393 25/06/27,06:18:19,03,10,1, 11.9,1,1, 12.475, 10516.189, 491.261, 52890.413 25/06/27,06:18:19,04,10,1, 11.9,1,1, 12.475, 10516.135, 491.254, 52890.456 25/06/27,06:18:19,05,10,1, 11.9,1,1, 12.475, 10516.087, 491.271, 52890.468 25/06/27,06:18:19,06,10,1, 11.9,1,1, 12.475, 10516.068, 491.229, 52890.442 25/06/27,06:18:19,07,10,1, 11.9,1,1, 12.475, 10516.045, 491.251, 52890.429 25/06/27,06:18:19,08,10,1, 11.9,1,1, 12.475, 10516.033, 491.243, 52890.407 25/06/27,06:18:19,09,10,1, 11.9,1,1, 12.475, 10515.965, 491.255, 52890.421 25/06/27,06:18:19,10,10,1, 11.9,1,1, 12.475, 10515.953, 491.273, 52890.431 25/06/27,06:18:19,11,10,1, 11.9,1,1, 12.475, 10515.914, 491.278, 52890.431 25/06/27,06:18:19,12,10,1, 11.9,1,1, 12.475, 10515.858, 491.251, 52890.454 25/06/27,06:18:19,13,10,1, 11.9,1,1, 12.475, 10515.822, 491.248, 52890.351 25/06/27,06:18:19,14,10,1, 11.9,1,1, 12.475, 10515.805, 491.248, 52890.475 25/06/27,06:18:19,15,10,1, 11.9,1,1, 12.475, 10515.756, 491.257, 52890.447 25/06/27,06:18:19,16,10,1, 11.9,1,1, 12.475, 10515.735, 491.241, 52890.478 25/06/27,06:18:19,17,10,1, 11.9,1,1, 12.475, 10515.707, 491.237, 52890.417 25/06/27,06:18:19,18,10,1, 11.9,1,1, 12.475, 10515.666, 491.246, 52890.407 25/06/27,06:18:19,19,10,1, 11.9,1,1, 12.475, 10515.615, 491.243, 52890.399 25/06/27,06:18:20,00,11,1, 12.0,1,1, 12.474, 10515.611, 491.243, 52890.399 25/06/27,06:18:20,01,11,1, 12.0,1,1, 12.474, 10515.561, 491.246, 52890.419 25/06/27,06:18:20,02,11,1, 12.0,1,1, 12.474, 10515.512, 491.244, 52890.432 25/06/27,06:18:20,03,11,1, 12.0,1,1, 12.474, 10515.505, 491.216, 52890.381 25/06/27,06:18:20,04,11,1, 12.0,1,1, 12.474, 10515.429, 491.236, 52890.383 25/06/27,06:18:20,05,11,1, 12.0,1,1, 12.474, 10515.410, 491.221, 52890.379 25/06/27,06:18:20,06,11,1, 12.0,1,1, 12.474, 10515.382, 491.210, 52890.344 25/06/27,06:18:20,07,11,1, 12.0,1,1, 12.474, 10515.333, 491.220, 52890.402 25/06/27,06:18:20,08,11,1, 12.0,1,1, 12.474, 10515.264, 491.207, 52890.400 25/06/27,06:18:20,09,11,1, 12.0,1,1, 12.474, 10515.258, 491.226, 52890.423 25/06/27,06:18:20,10,11,1, 12.0,1,1, 12.474, 10515.207, 491.172, 52890.346 25/06/27,06:18:20,11,11,1, 12.0,1,1, 12.474, 10515.199, 491.206, 52890.404 25/06/27,06:18:20,12,11,1, 12.0,1,1, 12.474, 10515.150, 491.202, 52890.380 25/06/27,06:18:20,13,11,1, 12.0,1,1, 12.474, 10515.120, 491.191, 52890.375 25/06/27,06:18:20,14,11,1, 12.0,1,1, 12.474, 10515.075, 491.200, 52890.460 25/06/27,06:18:20,15,11,1, 12.0,1,1, 12.474, 10515.041, 491.187, 52890.433 25/06/27,06:18:20,16,11,1, 12.0,1,1, 12.474, 10514.997, 491.203, 52890.446 25/06/27,06:18:20,17,11,1, 12.0,1,1, 12.474, 10514.972, 491.188, 52890.464 25/06/27,06:18:20,18,11,1, 12.0,1,1, 12.474, 10514.940, 491.177, 52890.474 25/06/27,06:18:20,19,11,1, 12.0,1,1, 12.474, 10514.884, 491.185, 52890.421 25/06/27,06:18:21,00,11,1, 11.9,1,1, 12.476, 10514.877, 491.185, 52890.421 25/06/27,06:18:21,01,11,1, 11.9,1,1, 12.476, 10514.784, 491.158, 52890.333 25/06/27,06:18:21,02,11,1, 11.9,1,1, 12.476, 10514.755, 491.173, 52890.414 25/06/27,06:18:21,03,11,1, 11.9,1,1, 12.476, 10514.723, 491.182, 52890.354 25/06/27,06:18:21,04,11,1, 11.9,1,1, 12.476, 10514.683, 491.167, 52890.361 25/06/27,06:18:21,05,11,1, 11.9,1,1, 12.476, 10514.659, 491.188, 52890.378 25/06/27,06:18:21,06,11,1, 11.9,1,1, 12.476, 10514.580, 491.155, 52890.452 25/06/27,06:18:21,07,11,1, 11.9,1,1, 12.476, 10514.542, 491.165, 52890.409 25/06/27,06:18:21,08,11,1, 11.9,1,1, 12.476, 10514.512, 491.155, 52890.363 25/06/27,06:18:21,09,11,1, 11.9,1,1, 12.476, 10514.476, 491.177, 52890.423 25/06/27,06:18:21,10,11,1, 11.9,1,1, 12.476, 10514.435, 491.160, 52890.322 25/06/27,06:18:21,11,11,1, 11.9,1,1, 12.476, 10514.383, 491.147, 52890.349 25/06/27,06:18:21,12,11,1, 11.9,1,1, 12.476, 10514.338, 491.153, 52890.341 25/06/27,06:18:21,13,11,1, 11.9,1,1, 12.476, 10514.271, 491.144, 52890.403 25/06/27,06:18:21,14,11,1, 11.9,1,1, 12.476, 10514.239, 491.153, 52890.373 25/06/27,06:18:21,15,11,1, 11.9,1,1, 12.476, 10514.231, 491.181, 52890.464 25/06/27,06:18:21,16,11,1, 11.9,1,1, 12.476, 10514.133, 491.140, 52890.360 25/06/27,06:18:21,17,11,1, 11.9,1,1, 12.476, 10514.128, 491.128, 52890.346 25/06/27,06:18:21,18,11,1, 11.9,1,1, 12.476, 10514.073, 491.140, 52890.403 25/06/27,06:18:21,19,11,1, 11.9,1,1, 12.476, 10514.013, 491.151, 52890.423 25/06/27,06:18:22,00,11,1, 11.9,1,1, 12.474, 10514.009, 491.151, 52890.423 25/06/27,06:18:22,01,11,1, 11.9,1,1, 12.474, 10513.921, 491.118, 52890.398 25/06/27,06:18:22,02,11,1, 11.9,1,1, 12.474, 10513.864, 491.118, 52890.416 25/06/27,06:18:22,03,11,1, 11.9,1,1, 12.474, 10513.835, 491.098, 52890.362 25/06/27,06:18:22,04,11,1, 11.9,1,1, 12.474, 10513.771, 491.139, 52890.374 25/06/27,06:18:22,05,11,1, 11.9,1,1, 12.474, 10513.709, 491.106, 52890.306 25/06/27,06:18:22,06,11,1, 11.9,1,1, 12.474, 10513.661, 491.107, 52890.336 25/06/27,06:18:22,07,11,1, 11.9,1,1, 12.474, 10513.621, 491.102, 52890.415 25/06/27,06:18:22,08,11,1, 11.9,1,1, 12.474, 10513.598, 491.095, 52890.387 25/06/27,06:18:22,09,11,1, 11.9,1,1, 12.474, 10513.534, 491.065, 52890.399 25/06/27,06:18:22,10,11,1, 11.9,1,1, 12.474, 10513.467, 491.094, 52890.397 25/06/27,06:18:22,11,11,1, 11.9,1,1, 12.474, 10513.437, 491.082, 52890.327 25/06/27,06:18:22,12,11,1, 11.9,1,1, 12.474, 10513.389, 491.085, 52890.347 25/06/27,06:18:22,13,11,1, 11.9,1,1, 12.474, 10513.331, 491.075, 52890.335 25/06/27,06:18:22,14,11,1, 11.9,1,1, 12.474, 10513.288, 491.070, 52890.395 25/06/27,06:18:22,15,11,1, 11.9,1,1, 12.474, 10513.233, 491.050, 52890.416 25/06/27,06:18:22,16,11,1, 11.9,1,1, 12.474, 10513.217, 491.038, 52890.376 25/06/27,06:18:22,17,11,1, 11.9,1,1, 12.474, 10513.128, 491.025, 52890.405 25/06/27,06:18:22,18,11,1, 11.9,1,1, 12.474, 10513.091, 491.024, 52890.422 25/06/27,06:18:22,19,11,1, 11.9,1,1, 12.474, 10513.044, 491.040, 52890.406 25/06/27,06:18:23,00,10,1, 11.9,1,1, 12.478, 10513.041, 491.040, 52890.406 25/06/27,06:18:23,01,10,1, 11.9,1,1, 12.478, 10512.949, 491.017, 52890.425 25/06/27,06:18:23,02,10,1, 11.9,1,1, 12.478, 10512.886, 491.005, 52890.361 25/06/27,06:18:23,03,10,1, 11.9,1,1, 12.478, 10512.814, 491.003, 52890.296 25/06/27,06:18:23,04,10,1, 11.9,1,1, 12.478, 10512.810, 490.973, 52890.405 25/06/27,06:18:23,05,10,1, 11.9,1,1, 12.478, 10512.731, 490.975, 52890.400 25/06/27,06:18:23,06,10,1, 11.9,1,1, 12.478, 10512.708, 490.985, 52890.374 25/06/27,06:18:23,07,10,1, 11.9,1,1, 12.478, 10512.662, 490.987, 52890.418 25/06/27,06:18:23,08,10,1, 11.9,1,1, 12.478, 10512.594, 490.955, 52890.381 25/06/27,06:18:23,09,10,1, 11.9,1,1, 12.478, 10512.561, 490.956, 52890.321 25/06/27,06:18:23,10,10,1, 11.9,1,1, 12.478, 10512.472, 490.931, 52890.393 25/06/27,06:18:23,11,10,1, 11.9,1,1, 12.478, 10512.450, 490.912, 52890.387 25/06/27,06:18:23,12,10,1, 11.9,1,1, 12.478, 10512.417, 490.914, 52890.381 25/06/27,06:18:23,13,10,1, 11.9,1,1, 12.478, 10512.353, 490.903, 52890.346 25/06/27,06:18:23,14,10,1, 11.9,1,1, 12.478, 10512.303, 490.898, 52890.355 25/06/27,06:18:23,15,10,1, 11.9,1,1, 12.478, 10512.229, 490.896, 52890.437 25/06/27,06:18:23,16,10,1, 11.9,1,1, 12.478, 10512.182, 490.870, 52890.360 25/06/27,06:18:23,17,10,1, 11.9,1,1, 12.478, 10512.152, 490.864, 52890.413 25/06/27,06:18:23,18,10,1, 11.9,1,1, 12.478, 10512.081, 490.855, 52890.362 25/06/27,06:18:23,19,10,1, 11.9,1,1, 12.478, 10512.050, 490.819, 52890.371 25/06/27,06:18:24,00,11,1, 11.9,1,1, 12.476, 10512.048, 490.819, 52890.371 25/06/27,06:18:24,01,11,1, 11.9,1,1, 12.476, 10511.948, 490.832, 52890.347 25/06/27,06:18:24,02,11,1, 11.9,1,1, 12.476, 10511.865, 490.804, 52890.352 25/06/27,06:18:24,03,11,1, 11.9,1,1, 12.476, 10511.826, 490.812, 52890.321 25/06/27,06:18:24,04,11,1, 11.9,1,1, 12.476, 10511.797, 490.817, 52890.366 25/06/27,06:18:24,05,11,1, 11.9,1,1, 12.476, 10511.720, 490.778, 52890.377 25/06/27,06:18:24,06,11,1, 11.9,1,1, 12.476, 10511.702, 490.778, 52890.421 25/06/27,06:18:24,07,11,1, 11.9,1,1, 12.476, 10511.630, 490.764, 52890.316 25/06/27,06:18:24,08,11,1, 11.9,1,1, 12.476, 10511.565, 490.751, 52890.339 25/06/27,06:18:24,09,11,1, 11.9,1,1, 12.476, 10511.540, 490.760, 52890.367 25/06/27,06:18:24,10,11,1, 11.9,1,1, 12.476, 10511.473, 490.722, 52890.362 25/06/27,06:18:24,11,11,1, 11.9,1,1, 12.476, 10511.402, 490.718, 52890.377 25/06/27,06:18:24,12,11,1, 11.9,1,1, 12.476, 10511.374, 490.727, 52890.395 25/06/27,06:18:24,13,11,1, 11.9,1,1, 12.476, 10511.303, 490.719, 52890.343 25/06/27,06:18:24,14,11,1, 11.9,1,1, 12.476, 10511.268, 490.678, 52890.274 25/06/27,06:18:24,15,11,1, 11.9,1,1, 12.476, 10511.209, 490.650, 52890.419 25/06/27,06:18:24,16,11,1, 11.9,1,1, 12.476, 10511.125, 490.664, 52890.353 25/06/27,06:18:24,17,11,1, 11.9,1,1, 12.476, 10511.100, 490.661, 52890.443 25/06/27,06:18:24,18,11,1, 11.9,1,1, 12.476, 10511.022, 490.637, 52890.382 25/06/27,06:18:24,19,11,1, 11.9,1,1, 12.476, 10511.001, 490.652, 52890.341 25/06/27,06:18:25,00,11,1, 12.0,1,1, 12.478, 10510.997, 490.652, 52890.341 25/06/27,06:18:25,01,11,1, 12.0,1,1, 12.478, 10510.894, 490.615, 52890.320 25/06/27,06:18:25,02,11,1, 12.0,1,1, 12.478, 10510.864, 490.606, 52890.310 25/06/27,06:18:25,03,11,1, 12.0,1,1, 12.478, 10510.804, 490.588, 52890.343 25/06/27,06:18:25,04,11,1, 12.0,1,1, 12.478, 10510.738, 490.546, 52890.376 25/06/27,06:18:25,05,11,1, 12.0,1,1, 12.478, 10510.701, 490.548, 52890.335 25/06/27,06:18:25,06,11,1, 12.0,1,1, 12.478, 10510.649, 490.538, 52890.339 25/06/27,06:18:25,07,11,1, 12.0,1,1, 12.478, 10510.587, 490.523, 52890.369 25/06/27,06:18:25,08,11,1, 12.0,1,1, 12.478, 10510.552, 490.523, 52890.387 25/06/27,06:18:25,09,11,1, 12.0,1,1, 12.478, 10510.485, 490.506, 52890.375 25/06/27,06:18:25,10,11,1, 12.0,1,1, 12.478, 10510.436, 490.509, 52890.296 25/06/27,06:18:25,11,11,1, 12.0,1,1, 12.478, 10510.391, 490.464, 52890.349 25/06/27,06:18:25,12,11,1, 12.0,1,1, 12.478, 10510.359, 490.458, 52890.360 25/06/27,06:18:25,13,11,1, 12.0,1,1, 12.478, 10510.267, 490.465, 52890.369 25/06/27,06:18:25,14,11,1, 12.0,1,1, 12.478, 10510.227, 490.457, 52890.310 25/06/27,06:18:25,15,11,1, 12.0,1,1, 12.478, 10510.181, 490.441, 52890.294 25/06/27,06:18:25,16,11,1, 12.0,1,1, 12.478, 10510.109, 490.436, 52890.391 25/06/27,06:18:25,17,11,1, 12.0,1,1, 12.478, 10510.078, 490.395, 52890.382 25/06/27,06:18:25,18,11,1, 12.0,1,1, 12.478, 10510.041, 490.389, 52890.386 25/06/27,06:18:25,19,11,1, 12.0,1,1, 12.478, 10509.983, 490.376, 52890.332 25/06/27,06:18:26,00,11,1, 11.8,1,1, 12.475, 10509.979, 490.376, 52890.332 25/06/27,06:18:26,01,11,1, 11.8,1,1, 12.475, 10509.880, 490.365, 52890.326 25/06/27,06:18:26,02,11,1, 11.8,1,1, 12.475, 10509.807, 490.328, 52890.317 25/06/27,06:18:26,03,11,1, 11.8,1,1, 12.475, 10509.784, 490.315, 52890.355 25/06/27,06:18:26,04,11,1, 11.8,1,1, 12.475, 10509.715, 490.318, 52890.427 25/06/27,06:18:26,05,11,1, 11.8,1,1, 12.475, 10509.690, 490.299, 52890.406 25/06/27,06:18:26,06,11,1, 11.8,1,1, 12.475, 10509.613, 490.286, 52890.375 25/06/27,06:18:26,07,11,1, 11.8,1,1, 12.475, 10509.554, 490.282, 52890.378 25/06/27,06:18:26,08,11,1, 11.8,1,1, 12.475, 10509.502, 490.257, 52890.422 25/06/27,06:18:26,09,11,1, 11.8,1,1, 12.475, 10509.474, 490.240, 52890.362 25/06/27,06:18:26,10,11,1, 11.8,1,1, 12.475, 10509.421, 490.211, 52890.430 25/06/27,06:18:26,11,11,1, 11.8,1,1, 12.475, 10509.372, 490.224, 52890.447 25/06/27,06:18:26,12,11,1, 11.8,1,1, 12.475, 10509.288, 490.216, 52890.382 25/06/27,06:18:26,13,11,1, 11.8,1,1, 12.475, 10509.236, 490.184, 52890.360 25/06/27,06:18:26,14,11,1, 11.8,1,1, 12.475, 10509.190, 490.185, 52890.439 25/06/27,06:18:26,15,11,1, 11.8,1,1, 12.475, 10509.170, 490.154, 52890.439 25/06/27,06:18:26,16,11,1, 11.8,1,1, 12.475, 10509.090, 490.174, 52890.348 25/06/27,06:18:26,17,11,1, 11.8,1,1, 12.475, 10509.046, 490.146, 52890.404 25/06/27,06:18:26,18,11,1, 11.8,1,1, 12.475, 10508.961, 490.144, 52890.401 25/06/27,06:18:26,19,11,1, 11.8,1,1, 12.475, 10508.937, 490.126, 52890.401 25/06/27,06:18:27,00,11,1, 11.9,1,1, 12.481, 10508.935, 490.126, 52890.401 25/06/27,06:18:27,01,11,1, 11.9,1,1, 12.481, 10508.820, 490.079, 52890.411 25/06/27,06:18:27,02,11,1, 11.9,1,1, 12.481, 10508.794, 490.060, 52890.388 25/06/27,06:18:27,03,11,1, 11.9,1,1, 12.481, 10508.718, 490.051, 52890.417 25/06/27,06:18:27,04,11,1, 11.9,1,1, 12.481, 10508.660, 490.049, 52890.396 25/06/27,06:18:27,05,11,1, 11.9,1,1, 12.481, 10508.630, 490.035, 52890.360 25/06/27,06:18:27,06,11,1, 11.9,1,1, 12.481, 10508.578, 490.006, 52890.329 25/06/27,06:18:27,07,11,1, 11.9,1,1, 12.481, 10508.525, 490.003, 52890.337 25/06/27,06:18:27,08,11,1, 11.9,1,1, 12.481, 10508.458, 489.994, 52890.370 25/06/27,06:18:27,09,11,1, 11.9,1,1, 12.481, 10508.413, 489.985, 52890.393 25/06/27,06:18:27,10,11,1, 11.9,1,1, 12.481, 10508.329, 489.970, 52890.437 25/06/27,06:18:27,11,11,1, 11.9,1,1, 12.481, 10508.315, 489.970, 52890.390 25/06/27,06:18:27,12,11,1, 11.9,1,1, 12.481, 10508.233, 489.965, 52890.409 25/06/27,06:18:27,13,11,1, 11.9,1,1, 12.481, 10508.174, 489.926, 52890.446 25/06/27,06:18:27,14,11,1, 11.9,1,1, 12.481, 10508.137, 489.919, 52890.381 25/06/27,06:18:27,15,11,1, 11.9,1,1, 12.481, 10508.071, 489.917, 52890.410 25/06/27,06:18:27,16,11,1, 11.9,1,1, 12.481, 10508.018, 489.898, 52890.442 25/06/27,06:18:27,17,11,1, 11.9,1,1, 12.481, 10507.974, 489.865, 52890.362 25/06/27,06:18:27,18,11,1, 11.9,1,1, 12.481, 10507.873, 489.873, 52890.432 25/06/27,06:18:27,19,11,1, 11.9,1,1, 12.481, 10507.843, 489.842, 52890.404 25/06/27,06:18:28,00,11,1, 11.9,1,1, 12.478, 10507.842, 489.842, 52890.404 25/06/27,06:18:28,01,11,1, 11.9,1,1, 12.478, 10507.740, 489.819, 52890.421 25/06/27,06:18:28,02,11,1, 11.9,1,1, 12.478, 10507.671, 489.812, 52890.430 25/06/27,06:18:28,03,11,1, 11.9,1,1, 12.478, 10507.619, 489.799, 52890.335 25/06/27,06:18:28,04,11,1, 11.9,1,1, 12.478, 10507.595, 489.782, 52890.444 25/06/27,06:18:28,05,11,1, 11.9,1,1, 12.478, 10507.528, 489.773, 52890.439 25/06/27,06:18:28,06,11,1, 11.9,1,1, 12.478, 10507.443, 489.776, 52890.430 25/06/27,06:18:28,07,11,1, 11.9,1,1, 12.478, 10507.422, 489.767, 52890.484 25/06/27,06:18:28,08,11,1, 11.9,1,1, 12.478, 10507.369, 489.711, 52890.418 25/06/27,06:18:28,09,11,1, 11.9,1,1, 12.478, 10507.276, 489.724, 52890.500 25/06/27,06:18:28,10,11,1, 11.9,1,1, 12.478, 10507.234, 489.694, 52890.472 25/06/27,06:18:28,11,11,1, 11.9,1,1, 12.478, 10507.155, 489.668, 52890.451 25/06/27,06:18:28,12,11,1, 11.9,1,1, 12.478, 10507.100, 489.677, 52890.475 25/06/27,06:18:28,13,11,1, 11.9,1,1, 12.478, 10507.079, 489.642, 52890.454 25/06/27,06:18:28,14,11,1, 11.9,1,1, 12.478, 10507.000, 489.652, 52890.451 25/06/27,06:18:28,15,11,1, 11.9,1,1, 12.478, 10506.944, 489.608, 52890.400 25/06/27,06:18:28,16,11,1, 11.9,1,1, 12.478, 10506.891, 489.604, 52890.471 25/06/27,06:18:28,17,11,1, 11.9,1,1, 12.478, 10506.809, 489.593, 52890.504 25/06/27,06:18:28,18,11,1, 11.9,1,1, 12.478, 10506.763, 489.592, 52890.442 25/06/27,06:18:28,19,11,1, 11.9,1,1, 12.478, 10506.726, 489.586, 52890.467 25/06/27,06:18:29,00,10,1, 11.9,1,1, 12.475, 10506.724, 489.586, 52890.467 25/06/27,06:18:29,01,10,1, 11.9,1,1, 12.475, 10506.582, 489.537, 52890.479 25/06/27,06:18:29,02,10,1, 11.9,1,1, 12.475, 10506.531, 489.546, 52890.443 25/06/27,06:18:29,03,10,1, 11.9,1,1, 12.475, 10506.469, 489.528, 52890.457 25/06/27,06:18:29,04,10,1, 11.9,1,1, 12.475, 10506.410, 489.505, 52890.498 25/06/27,06:18:29,05,10,1, 11.9,1,1, 12.475, 10506.343, 489.496, 52890.424 25/06/27,06:18:29,06,10,1, 11.9,1,1, 12.475, 10506.296, 489.474, 52890.391 25/06/27,06:18:29,07,10,1, 11.9,1,1, 12.475, 10506.217, 489.446, 52890.394 25/06/27,06:18:29,08,10,1, 11.9,1,1, 12.475, 10506.166, 489.437, 52890.449 25/06/27,06:18:29,09,10,1, 11.9,1,1, 12.475, 10506.100, 489.426, 52890.482 25/06/27,06:18:29,10,10,1, 11.9,1,1, 12.475, 10506.029, 489.425, 52890.477 25/06/27,06:18:29,11,10,1, 11.9,1,1, 12.475, 10505.989, 489.406, 52890.391 25/06/27,06:18:29,12,10,1, 11.9,1,1, 12.475, 10505.922, 489.402, 52890.471 25/06/27,06:18:29,13,10,1, 11.9,1,1, 12.475, 10505.879, 489.380, 52890.415 25/06/27,06:18:29,14,10,1, 11.9,1,1, 12.475, 10505.795, 489.374, 52890.479 25/06/27,06:18:29,15,10,1, 11.9,1,1, 12.475, 10505.764, 489.354, 52890.385 25/06/27,06:18:29,16,10,1, 11.9,1,1, 12.475, 10505.665, 489.353, 52890.491 25/06/27,06:18:29,17,10,1, 11.9,1,1, 12.475, 10505.620, 489.322, 52890.480 25/06/27,06:18:29,18,10,1, 11.9,1,1, 12.475, 10505.584, 489.316, 52890.375 25/06/27,06:18:29,19,10,1, 11.9,1,1, 12.475, 10505.498, 489.317, 52890.504 25/06/27,06:18:30,00,11,1, 11.9,1,1, 12.481, 10505.497, 489.317, 52890.504 25/06/27,06:18:30,01,11,1, 11.9,1,1, 12.481, 10505.390, 489.280, 52890.423 25/06/27,06:18:30,02,11,1, 11.9,1,1, 12.481, 10505.311, 489.276, 52890.443 25/06/27,06:18:30,03,11,1, 11.9,1,1, 12.481, 10505.247, 489.255, 52890.444 25/06/27,06:18:30,04,11,1, 11.9,1,1, 12.481, 10505.194, 489.258, 52890.463 25/06/27,06:18:30,05,11,1, 11.9,1,1, 12.481, 10505.127, 489.241, 52890.517 25/06/27,06:18:30,06,11,1, 11.9,1,1, 12.481, 10505.097, 489.202, 52890.431 25/06/27,06:18:30,07,11,1, 11.9,1,1, 12.481, 10505.032, 489.215, 52890.461 25/06/27,06:18:30,08,11,1, 11.9,1,1, 12.481, 10504.949, 489.194, 52890.449 25/06/27,06:18:30,09,11,1, 11.9,1,1, 12.481, 10504.901, 489.212, 52890.489 25/06/27,06:18:30,10,11,1, 11.9,1,1, 12.481, 10504.831, 489.157, 52890.479 25/06/27,06:18:30,11,11,1, 11.9,1,1, 12.481, 10504.779, 489.158, 52890.441 25/06/27,06:18:30,12,11,1, 11.9,1,1, 12.481, 10504.717, 489.153, 52890.457 25/06/27,06:18:30,13,11,1, 11.9,1,1, 12.481, 10504.664, 489.140, 52890.474 25/06/27,06:18:30,14,11,1, 11.9,1,1, 12.481, 10504.579, 489.137, 52890.517 25/06/27,06:18:30,15,11,1, 11.9,1,1, 12.481, 10504.532, 489.116, 52890.433 25/06/27,06:18:30,16,11,1, 11.9,1,1, 12.481, 10504.494, 489.097, 52890.554 25/06/27,06:18:30,17,11,1, 11.9,1,1, 12.481, 10504.414, 489.073, 52890.457 25/06/27,06:18:30,18,11,1, 11.9,1,1, 12.481, 10504.329, 489.079, 52890.556 25/06/27,06:18:30,19,11,1, 11.9,1,1, 12.481, 10504.266, 489.077, 52890.491 25/06/27,06:18:31,00,10,1, 11.9,1,1, 12.478, 10504.262, 489.077, 52890.491 25/06/27,06:18:31,01,10,1, 11.9,1,1, 12.478, 10504.148, 489.065, 52890.527 25/06/27,06:18:31,02,10,1, 11.9,1,1, 12.478, 10504.093, 489.059, 52890.497 25/06/27,06:18:31,03,10,1, 11.9,1,1, 12.478, 10504.022, 489.053, 52890.515 25/06/27,06:18:31,04,10,1, 11.9,1,1, 12.478, 10503.954, 489.039, 52890.497 25/06/27,06:18:31,05,10,1, 11.9,1,1, 12.478, 10503.893, 489.030, 52890.493 25/06/27,06:18:31,06,10,1, 11.9,1,1, 12.478, 10503.816, 489.021, 52890.472 25/06/27,06:18:31,07,10,1, 11.9,1,1, 12.478, 10503.779, 488.988, 52890.539 25/06/27,06:18:31,08,10,1, 11.9,1,1, 12.478, 10503.701, 488.998, 52890.525 25/06/27,06:18:31,09,10,1, 11.9,1,1, 12.478, 10503.651, 488.978, 52890.513 25/06/27,06:18:31,10,10,1, 11.9,1,1, 12.478, 10503.608, 488.968, 52890.485 25/06/27,06:18:31,11,10,1, 11.9,1,1, 12.478, 10503.539, 488.975, 52890.571 25/06/27,06:18:31,12,10,1, 11.9,1,1, 12.478, 10503.456, 488.970, 52890.571 25/06/27,06:18:31,13,10,1, 11.9,1,1, 12.478, 10503.442, 488.979, 52890.454 25/06/27,06:18:31,14,10,1, 11.9,1,1, 12.478, 10503.336, 488.950, 52890.321 25/06/27,06:18:31,15,10,1, 11.9,1,1, 12.478, 10503.290, 488.975, 52890.527 25/06/27,06:18:31,16,10,1, 11.9,1,1, 12.478, 10503.219, 488.967, 52890.586 25/06/27,06:18:31,17,10,1, 11.9,1,1, 12.478, 10503.150, 488.989, 52890.601 25/06/27,06:18:31,18,10,1, 11.9,1,1, 12.478, 10503.075, 488.964, 52890.614 25/06/27,06:18:31,19,10,1, 11.9,1,1, 12.478, 10503.015, 488.959, 52890.520 25/06/27,06:18:32,00,10,1, 11.7,1,1, 12.477, 10503.011, 488.959, 52890.520 25/06/27,06:18:32,01,10,1, 11.7,1,1, 12.477, 10502.907, 488.950, 52890.529 25/06/27,06:18:32,02,10,1, 11.7,1,1, 12.477, 10502.814, 488.958, 52890.643 25/06/27,06:18:32,03,10,1, 11.7,1,1, 12.477, 10502.762, 488.971, 52890.534 25/06/27,06:18:32,04,10,1, 11.7,1,1, 12.477, 10502.692, 488.975, 52890.584 25/06/27,06:18:32,05,10,1, 11.7,1,1, 12.477, 10502.655, 488.955, 52890.677 25/06/27,06:18:32,06,10,1, 11.7,1,1, 12.477, 10502.576, 488.962, 52890.608 25/06/27,06:18:32,07,10,1, 11.7,1,1, 12.477, 10502.520, 488.963, 52890.646 25/06/27,06:18:32,08,10,1, 11.7,1,1, 12.477, 10502.440, 488.946, 52890.605 25/06/27,06:18:32,09,10,1, 11.7,1,1, 12.477, 10502.376, 488.960, 52890.619 25/06/27,06:18:32,10,10,1, 11.7,1,1, 12.477, 10502.319, 488.980, 52890.632 25/06/27,06:18:32,11,10,1, 11.7,1,1, 12.477, 10502.243, 488.967, 52890.671 25/06/27,06:18:32,12,10,1, 11.7,1,1, 12.477, 10502.210, 488.984, 52890.656 25/06/27,06:18:32,13,10,1, 11.7,1,1, 12.477, 10502.135, 488.988, 52890.606 25/06/27,06:18:32,14,10,1, 11.7,1,1, 12.477, 10502.061, 488.980, 52890.592 25/06/27,06:18:32,15,10,1, 11.7,1,1, 12.477, 10502.032, 488.964, 52890.612 25/06/27,06:18:32,16,10,1, 11.7,1,1, 12.477, 10501.935, 488.973, 52890.579 25/06/27,06:18:32,17,10,1, 11.7,1,1, 12.477, 10501.864, 488.980, 52890.680 25/06/27,06:18:32,18,10,1, 11.7,1,1, 12.477, 10501.823, 488.974, 52890.700 25/06/27,06:18:32,19,10,1, 11.7,1,1, 12.477, 10501.737, 488.999, 52890.629 25/06/27,06:18:33,00,10,1, 11.9,1,1, 12.476, 10501.734, 488.999, 52890.629 25/06/27,06:18:33,01,10,1, 11.9,1,1, 12.476, 10501.621, 489.014, 52890.752 25/06/27,06:18:33,02,10,1, 11.9,1,1, 12.476, 10501.551, 488.979, 52890.697 25/06/27,06:18:33,03,10,1, 11.9,1,1, 12.476, 10501.483, 488.990, 52890.697 25/06/27,06:18:33,04,10,1, 11.9,1,1, 12.476, 10501.443, 488.993, 52890.710 25/06/27,06:18:33,05,10,1, 11.9,1,1, 12.476, 10501.359, 489.035, 52890.711 25/06/27,06:18:33,06,10,1, 11.9,1,1, 12.476, 10501.286, 489.013, 52890.655 25/06/27,06:18:33,07,10,1, 11.9,1,1, 12.476, 10501.210, 489.038, 52890.722 25/06/27,06:18:33,08,10,1, 11.9,1,1, 12.476, 10501.139, 489.025, 52890.709 25/06/27,06:18:33,09,10,1, 11.9,1,1, 12.476, 10501.085, 489.026, 52890.704 25/06/27,06:18:33,10,10,1, 11.9,1,1, 12.476, 10501.026, 489.026, 52890.735 25/06/27,06:18:33,11,10,1, 11.9,1,1, 12.476, 10500.937, 489.065, 52890.806 25/06/27,06:18:33,12,10,1, 11.9,1,1, 12.476, 10500.890, 489.064, 52890.747 25/06/27,06:18:33,13,10,1, 11.9,1,1, 12.476, 10500.797, 489.039, 52890.695 25/06/27,06:18:33,14,10,1, 11.9,1,1, 12.476, 10500.744, 489.069, 52890.700 25/06/27,06:18:33,15,10,1, 11.9,1,1, 12.476, 10500.665, 489.056, 52890.724 25/06/27,06:18:33,16,10,1, 11.9,1,1, 12.476, 10500.599, 489.082, 52890.705 25/06/27,06:18:33,17,10,1, 11.9,1,1, 12.476, 10500.553, 489.085, 52890.722 25/06/27,06:18:33,18,10,1, 11.9,1,1, 12.476, 10500.488, 489.077, 52890.814 25/06/27,06:18:33,19,10,1, 11.9,1,1, 12.476, 10500.412, 489.088, 52890.793 25/06/27,06:18:34,00,10,1, 11.9,1,1, 12.476, 10500.407, 489.088, 52890.793 25/06/27,06:18:34,01,10,1, 11.9,1,1, 12.476, 10500.252, 489.099, 52890.745 25/06/27,06:18:34,02,10,1, 11.9,1,1, 12.476, 10500.216, 489.105, 52890.738 25/06/27,06:18:34,03,10,1, 11.9,1,1, 12.476, 10500.106, 489.113, 52890.815 25/06/27,06:18:34,04,10,1, 11.9,1,1, 12.476, 10500.068, 489.126, 52890.795 25/06/27,06:18:34,05,10,1, 11.9,1,1, 12.476, 10499.987, 489.136, 52890.805 25/06/27,06:18:34,06,10,1, 11.9,1,1, 12.476, 10499.896, 489.124, 52890.777 25/06/27,06:18:34,07,10,1, 11.9,1,1, 12.476, 10499.852, 489.148, 52890.857 25/06/27,06:18:34,08,10,1, 11.9,1,1, 12.476, 10499.765, 489.140, 52890.755 25/06/27,06:18:34,09,10,1, 11.9,1,1, 12.476, 10499.711, 489.140, 52890.771 25/06/27,06:18:34,10,10,1, 11.9,1,1, 12.476, 10499.638, 489.146, 52890.721 25/06/27,06:18:34,11,10,1, 11.9,1,1, 12.476, 10499.551, 489.182, 52890.794 25/06/27,06:18:34,12,10,1, 11.9,1,1, 12.476, 10499.490, 489.192, 52890.805 25/06/27,06:18:34,13,10,1, 11.9,1,1, 12.476, 10499.421, 489.193, 52890.799 25/06/27,06:18:34,14,10,1, 11.9,1,1, 12.476, 10499.389, 489.223, 52890.859 25/06/27,06:18:34,15,10,1, 11.9,1,1, 12.476, 10499.300, 489.213, 52890.893 25/06/27,06:18:34,16,10,1, 11.9,1,1, 12.476, 10499.207, 489.224, 52890.874 25/06/27,06:18:34,17,10,1, 11.9,1,1, 12.476, 10499.179, 489.231, 52890.786 25/06/27,06:18:34,18,10,1, 11.9,1,1, 12.476, 10499.099, 489.237, 52890.875 25/06/27,06:18:34,19,10,1, 11.9,1,1, 12.476, 10499.010, 489.243, 52890.812 25/06/27,06:18:35,00,10,1, 12.0,1,1, 12.477, 10499.005, 489.243, 52890.812 25/06/27,06:18:35,01,10,1, 12.0,1,1, 12.477, 10498.889, 489.278, 52890.837 25/06/27,06:18:35,02,10,1, 12.0,1,1, 12.477, 10498.806, 489.294, 52890.870 25/06/27,06:18:35,03,10,1, 12.0,1,1, 12.477, 10498.731, 489.298, 52890.901 25/06/27,06:18:35,04,10,1, 12.0,1,1, 12.477, 10498.689, 489.358, 52890.868 25/06/27,06:18:35,05,10,1, 12.0,1,1, 12.477, 10498.621, 489.348, 52890.866 25/06/27,06:18:35,06,10,1, 12.0,1,1, 12.477, 10498.533, 489.367, 52890.842 25/06/27,06:18:35,07,10,1, 12.0,1,1, 12.477, 10498.461, 489.360, 52890.889 25/06/27,06:18:35,08,10,1, 12.0,1,1, 12.477, 10498.396, 489.380, 52890.914 25/06/27,06:18:35,09,10,1, 12.0,1,1, 12.477, 10498.336, 489.402, 52890.938 25/06/27,06:18:35,10,10,1, 12.0,1,1, 12.477, 10498.261, 489.412, 52890.919 25/06/27,06:18:35,11,10,1, 12.0,1,1, 12.477, 10498.180, 489.438, 52890.881 25/06/27,06:18:35,12,10,1, 12.0,1,1, 12.477, 10498.124, 489.432, 52890.825 25/06/27,06:18:35,13,10,1, 12.0,1,1, 12.477, 10498.062, 489.462, 52890.908 25/06/27,06:18:35,14,10,1, 12.0,1,1, 12.477, 10497.973, 489.470, 52890.871 25/06/27,06:18:35,15,10,1, 12.0,1,1, 12.477, 10497.910, 489.513, 52890.884 25/06/27,06:18:35,16,10,1, 12.0,1,1, 12.477, 10497.811, 489.531, 52890.907 25/06/27,06:18:35,17,10,1, 12.0,1,1, 12.477, 10497.745, 489.531, 52891.019 25/06/27,06:18:35,18,10,1, 12.0,1,1, 12.477, 10497.670, 489.547, 52891.017 25/06/27,06:18:35,19,10,1, 12.0,1,1, 12.477, 10497.607, 489.573, 52891.055 25/06/27,06:18:36,00,11,1, 11.9,1,1, 12.478, 10497.603, 489.573, 52891.055 25/06/27,06:18:36,01,11,1, 11.9,1,1, 12.478, 10497.471, 489.603, 52891.011 25/06/27,06:18:36,02,11,1, 11.9,1,1, 12.478, 10497.409, 489.649, 52891.071 25/06/27,06:18:36,03,11,1, 11.9,1,1, 12.478, 10497.342, 489.635, 52890.998 25/06/27,06:18:36,04,11,1, 11.9,1,1, 12.478, 10497.255, 489.664, 52891.029 25/06/27,06:18:36,05,11,1, 11.9,1,1, 12.478, 10497.169, 489.687, 52891.008 25/06/27,06:18:36,06,11,1, 11.9,1,1, 12.478, 10497.123, 489.704, 52891.036 25/06/27,06:18:36,07,11,1, 11.9,1,1, 12.478, 10497.085, 489.739, 52891.179 25/06/27,06:18:36,08,11,1, 11.9,1,1, 12.478, 10497.011, 489.710, 52890.713 25/06/27,06:18:36,09,11,1, 11.9,1,1, 12.478, 10496.904, 489.755, 52890.931 25/06/27,06:18:36,10,11,1, 11.9,1,1, 12.478, 10496.800, 489.777, 52890.980 25/06/27,06:18:36,11,11,1, 11.9,1,1, 12.478, 10496.768, 489.800, 52890.979 25/06/27,06:18:36,12,11,1, 11.9,1,1, 12.478, 10496.699, 489.820, 52891.009 25/06/27,06:18:36,13,11,1, 11.9,1,1, 12.478, 10496.642, 489.836, 52891.096 25/06/27,06:18:36,14,11,1, 11.9,1,1, 12.478, 10496.561, 489.841, 52891.057 25/06/27,06:18:36,15,11,1, 11.9,1,1, 12.478, 10496.485, 489.873, 52891.034 25/06/27,06:18:36,16,11,1, 11.9,1,1, 12.478, 10496.416, 489.887, 52891.125 25/06/27,06:18:36,17,11,1, 11.9,1,1, 12.478, 10496.357, 489.906, 52891.125 25/06/27,06:18:36,18,11,1, 11.9,1,1, 12.478, 10496.284, 489.938, 52891.023 25/06/27,06:18:36,19,11,1, 11.9,1,1, 12.478, 10496.198, 489.935, 52891.035 25/06/27,06:18:37,00,11,1, 12.0,1,1, 12.482, 10496.193, 489.935, 52891.035 25/06/27,06:18:37,01,11,1, 12.0,1,1, 12.482, 10496.065, 489.985, 52891.074 25/06/27,06:18:37,02,11,1, 12.0,1,1, 12.482, 10495.978, 490.008, 52891.160 25/06/27,06:18:37,03,11,1, 12.0,1,1, 12.482, 10495.925, 490.029, 52891.104 25/06/27,06:18:37,04,11,1, 12.0,1,1, 12.482, 10495.863, 490.045, 52891.179 25/06/27,06:18:37,05,11,1, 12.0,1,1, 12.482, 10495.786, 490.080, 52891.165 25/06/27,06:18:37,06,11,1, 12.0,1,1, 12.482, 10495.763, 490.082, 52891.142 25/06/27,06:18:37,07,11,1, 12.0,1,1, 12.482, 10495.668, 490.111, 52891.174 25/06/27,06:18:37,08,11,1, 12.0,1,1, 12.482, 10495.591, 490.159, 52891.242 25/06/27,06:18:37,09,11,1, 12.0,1,1, 12.482, 10495.502, 490.173, 52891.142 25/06/27,06:18:37,10,11,1, 12.0,1,1, 12.482, 10495.472, 490.200, 52891.193 25/06/27,06:18:37,11,11,1, 12.0,1,1, 12.482, 10495.380, 490.203, 52891.257 25/06/27,06:18:37,12,11,1, 12.0,1,1, 12.482, 10495.321, 490.217, 52891.248 25/06/27,06:18:37,13,11,1, 12.0,1,1, 12.482, 10495.234, 490.250, 52891.263 25/06/27,06:18:37,14,11,1, 12.0,1,1, 12.482, 10495.187, 490.270, 52891.255 25/06/27,06:18:37,15,11,1, 12.0,1,1, 12.482, 10495.100, 490.273, 52891.250 25/06/27,06:18:37,16,11,1, 12.0,1,1, 12.482, 10495.043, 490.323, 52891.209 25/06/27,06:18:37,17,11,1, 12.0,1,1, 12.482, 10494.979, 490.348, 52891.201 25/06/27,06:18:37,18,11,1, 12.0,1,1, 12.482, 10494.908, 490.358, 52891.170 25/06/27,06:18:37,19,11,1, 12.0,1,1, 12.482, 10494.863, 490.371, 52891.172 25/06/27,06:18:38,00,11,1, 11.9,1,1, 12.483, 10494.858, 490.371, 52891.172 25/06/27,06:18:38,01,11,1, 11.9,1,1, 12.483, 10494.692, 490.445, 52891.278 25/06/27,06:18:38,02,11,1, 11.9,1,1, 12.483, 10494.627, 490.445, 52891.237 25/06/27,06:18:38,03,11,1, 11.9,1,1, 12.483, 10494.553, 490.487, 52891.229 25/06/27,06:18:38,04,11,1, 11.9,1,1, 12.483, 10494.478, 490.507, 52891.305 25/06/27,06:18:38,05,11,1, 11.9,1,1, 12.483, 10494.419, 490.540, 52891.229 25/06/27,06:18:38,06,11,1, 11.9,1,1, 12.483, 10494.345, 490.568, 52891.200 25/06/27,06:18:38,07,11,1, 11.9,1,1, 12.483, 10494.255, 490.579, 52891.273 25/06/27,06:18:38,08,11,1, 11.9,1,1, 12.483, 10494.194, 490.620, 52891.330 25/06/27,06:18:38,09,11,1, 11.9,1,1, 12.483, 10494.156, 490.631, 52891.253 25/06/27,06:18:38,10,11,1, 11.9,1,1, 12.483, 10494.103, 490.656, 52891.256 25/06/27,06:18:38,11,11,1, 11.9,1,1, 12.483, 10494.007, 490.699, 52891.277 25/06/27,06:18:38,12,11,1, 11.9,1,1, 12.483, 10493.929, 490.728, 52891.323 25/06/27,06:18:38,13,11,1, 11.9,1,1, 12.483, 10493.868, 490.740, 52891.271 25/06/27,06:18:38,14,11,1, 11.9,1,1, 12.483, 10493.797, 490.768, 52891.289 25/06/27,06:18:38,15,11,1, 11.9,1,1, 12.483, 10493.750, 490.798, 52891.367 25/06/27,06:18:38,16,11,1, 11.9,1,1, 12.483, 10493.654, 490.815, 52891.353 25/06/27,06:18:38,17,11,1, 11.9,1,1, 12.483, 10493.586, 490.839, 52891.372 25/06/27,06:18:38,18,11,1, 11.9,1,1, 12.483, 10493.520, 490.879, 52891.444 25/06/27,06:18:38,19,11,1, 11.9,1,1, 12.483, 10493.464, 490.886, 52891.372 25/06/27,06:18:39,00,11,1, 11.9,1,1, 12.479, 10493.456, 490.886, 52891.372 25/06/27,06:18:39,01,11,1, 11.9,1,1, 12.479, 10493.314, 490.938, 52891.377 25/06/27,06:18:39,02,11,1, 11.9,1,1, 12.479, 10493.263, 490.973, 52891.365 25/06/27,06:18:39,03,11,1, 11.9,1,1, 12.479, 10493.199, 490.962, 52891.367 25/06/27,06:18:39,04,11,1, 11.9,1,1, 12.479, 10493.107, 491.010, 52891.415 25/06/27,06:18:39,05,11,1, 11.9,1,1, 12.479, 10493.044, 491.019, 52891.395 25/06/27,06:18:39,06,11,1, 11.9,1,1, 12.479, 10492.990, 491.077, 52891.378 25/06/27,06:18:39,07,11,1, 11.9,1,1, 12.479, 10492.947, 491.104, 52891.482 25/06/27,06:18:39,08,11,1, 11.9,1,1, 12.479, 10492.881, 491.123, 52891.429 25/06/27,06:18:39,09,11,1, 11.9,1,1, 12.479, 10492.822, 491.146, 52891.384 25/06/27,06:18:39,10,11,1, 11.9,1,1, 12.479, 10492.763, 491.160, 52891.441 25/06/27,06:18:39,11,11,1, 11.9,1,1, 12.479, 10492.658, 491.220, 52891.467 25/06/27,06:18:39,12,11,1, 11.9,1,1, 12.479, 10492.584, 491.238, 52891.419 25/06/27,06:18:39,13,11,1, 11.9,1,1, 12.479, 10492.539, 491.258, 52891.483 25/06/27,06:18:39,14,11,1, 11.9,1,1, 12.479, 10492.460, 491.276, 52891.450 25/06/27,06:18:39,15,11,1, 11.9,1,1, 12.479, 10492.383, 491.284, 52891.465 25/06/27,06:18:39,16,11,1, 11.9,1,1, 12.479, 10492.326, 491.340, 52891.468 25/06/27,06:18:39,17,11,1, 11.9,1,1, 12.479, 10492.281, 491.359, 52891.401 25/06/27,06:18:39,18,11,1, 11.9,1,1, 12.479, 10492.231, 491.407, 52891.591 25/06/27,06:18:39,19,11,1, 11.9,1,1, 12.479, 10492.147, 491.423, 52891.501 25/06/27,06:18:40,00,11,1, 12.0,1,1, 12.480, 10492.146, 491.423, 52891.501 25/06/27,06:18:40,01,11,1, 12.0,1,1, 12.480, 10492.023, 491.466, 52891.447 25/06/27,06:18:40,02,11,1, 12.0,1,1, 12.480, 10491.956, 491.509, 52891.501 25/06/27,06:18:40,03,11,1, 12.0,1,1, 12.480, 10491.911, 491.530, 52891.462 25/06/27,06:18:40,04,11,1, 12.0,1,1, 12.480, 10491.831, 491.552, 52891.543 25/06/27,06:18:40,05,11,1, 12.0,1,1, 12.480, 10491.767, 491.587, 52891.553 25/06/27,06:18:40,06,11,1, 12.0,1,1, 12.480, 10491.675, 491.618, 52891.513 25/06/27,06:18:40,07,11,1, 12.0,1,1, 12.480, 10491.641, 491.609, 52891.543 25/06/27,06:18:40,08,11,1, 12.0,1,1, 12.480, 10491.564, 491.647, 52891.533 25/06/27,06:18:40,09,11,1, 12.0,1,1, 12.480, 10491.511, 491.677, 52891.510 25/06/27,06:18:40,10,11,1, 12.0,1,1, 12.480, 10491.450, 491.705, 52891.583 25/06/27,06:18:40,11,11,1, 12.0,1,1, 12.480, 10491.379, 491.723, 52891.525 25/06/27,06:18:40,12,11,1, 12.0,1,1, 12.480, 10491.333, 491.741, 52891.499 25/06/27,06:18:40,13,11,1, 12.0,1,1, 12.480, 10491.250, 491.760, 52891.514 25/06/27,06:18:40,14,11,1, 12.0,1,1, 12.480, 10491.179, 491.806, 52891.566 25/06/27,06:18:40,15,11,1, 12.0,1,1, 12.480, 10491.138, 491.822, 52891.546 25/06/27,06:18:40,16,11,1, 12.0,1,1, 12.480, 10491.076, 491.831, 52891.486 25/06/27,06:18:40,17,11,1, 12.0,1,1, 12.480, 10490.996, 491.860, 52891.559 25/06/27,06:18:40,18,11,1, 12.0,1,1, 12.480, 10490.928, 491.902, 52891.500 25/06/27,06:18:40,19,11,1, 12.0,1,1, 12.480, 10490.903, 491.930, 52891.503 25/06/27,06:18:41,00,11,1, 11.9,1,1, 12.479, 10490.903, 491.930, 52891.503 25/06/27,06:18:41,01,11,1, 11.9,1,1, 12.479, 10490.739, 491.952, 52891.603 25/06/27,06:18:41,02,11,1, 11.9,1,1, 12.479, 10490.669, 492.002, 52891.495 25/06/27,06:18:41,03,11,1, 11.9,1,1, 12.479, 10490.601, 492.002, 52891.557 25/06/27,06:18:41,04,11,1, 11.9,1,1, 12.479, 10490.546, 492.044, 52891.512 25/06/27,06:18:41,05,11,1, 11.9,1,1, 12.479, 10490.496, 492.072, 52891.552 25/06/27,06:18:41,06,11,1, 11.9,1,1, 12.479, 10490.425, 492.079, 52891.549 25/06/27,06:18:41,07,11,1, 11.9,1,1, 12.479, 10490.383, 492.133, 52891.507 25/06/27,06:18:41,08,11,1, 11.9,1,1, 12.479, 10490.329, 492.142, 52891.499 25/06/27,06:18:41,09,11,1, 11.9,1,1, 12.479, 10490.260, 492.179, 52891.563 25/06/27,06:18:41,10,11,1, 11.9,1,1, 12.479, 10490.181, 492.208, 52891.701 25/06/27,06:18:41,11,11,1, 11.9,1,1, 12.479, 10490.137, 492.234, 52891.534 25/06/27,06:18:41,12,11,1, 11.9,1,1, 12.479, 10490.079, 492.241, 52891.596 25/06/27,06:18:41,13,11,1, 11.9,1,1, 12.479, 10490.035, 492.267, 52891.509 25/06/27,06:18:41,14,11,1, 11.9,1,1, 12.479, 10489.972, 492.278, 52891.543 25/06/27,06:18:41,15,11,1, 11.9,1,1, 12.479, 10489.907, 492.307, 52891.482 25/06/27,06:18:41,16,11,1, 11.9,1,1, 12.479, 10489.836, 492.338, 52891.503 25/06/27,06:18:41,17,11,1, 11.9,1,1, 12.479, 10489.773, 492.363, 52891.484 25/06/27,06:18:41,18,11,1, 11.9,1,1, 12.479, 10489.711, 492.379, 52891.540 25/06/27,06:18:41,19,11,1, 11.9,1,1, 12.479, 10489.666, 492.387, 52891.535 25/06/27,06:18:42,00,11,1, 11.9,1,1, 12.484, 10489.659, 492.387, 52891.535 25/06/27,06:18:42,01,11,1, 11.9,1,1, 12.484, 10489.551, 492.471, 52891.506 25/06/27,06:18:42,02,11,1, 11.9,1,1, 12.484, 10489.480, 492.499, 52891.572 25/06/27,06:18:42,03,11,1, 11.9,1,1, 12.484, 10489.409, 492.513, 52891.591 25/06/27,06:18:42,04,11,1, 11.9,1,1, 12.484, 10489.380, 492.529, 52891.583 25/06/27,06:18:42,05,11,1, 11.9,1,1, 12.484, 10489.310, 492.586, 52891.591 25/06/27,06:18:42,06,11,1, 11.9,1,1, 12.484, 10489.245, 492.595, 52891.641 25/06/27,06:18:42,07,11,1, 11.9,1,1, 12.484, 10489.207, 492.617, 52891.623 25/06/27,06:18:42,08,11,1, 11.9,1,1, 12.484, 10489.125, 492.646, 52891.576 25/06/27,06:18:42,09,11,1, 11.9,1,1, 12.484, 10489.071, 492.670, 52891.622 25/06/27,06:18:42,10,11,1, 11.9,1,1, 12.484, 10489.021, 492.693, 52891.595 25/06/27,06:18:42,11,11,1, 11.9,1,1, 12.484, 10488.962, 492.715, 52891.636 25/06/27,06:18:42,12,11,1, 11.9,1,1, 12.484, 10488.938, 492.757, 52891.568 25/06/27,06:18:42,13,11,1, 11.9,1,1, 12.484, 10488.849, 492.780, 52891.556 25/06/27,06:18:42,14,11,1, 11.9,1,1, 12.484, 10488.807, 492.797, 52891.600 25/06/27,06:18:42,15,11,1, 11.9,1,1, 12.484, 10488.751, 492.847, 52891.632 25/06/27,06:18:42,16,11,1, 11.9,1,1, 12.484, 10488.697, 492.850, 52891.606 25/06/27,06:18:42,17,11,1, 11.9,1,1, 12.484, 10488.618, 492.885, 52891.587 25/06/27,06:18:42,18,11,1, 11.9,1,1, 12.484, 10488.562, 492.916, 52891.625 25/06/27,06:18:42,19,11,1, 11.9,1,1, 12.484, 10488.511, 492.922, 52891.553 25/06/27,06:18:43,00,11,1, 11.9,1,1, 12.484, 10488.508, 492.922, 52891.553 25/06/27,06:18:43,01,11,1, 11.9,1,1, 12.484, 10488.432, 492.972, 52891.603 25/06/27,06:18:43,02,11,1, 11.9,1,1, 12.484, 10488.374, 493.000, 52891.615 25/06/27,06:18:43,03,11,1, 11.9,1,1, 12.484, 10488.296, 493.050, 52891.598 25/06/27,06:18:43,04,11,1, 11.9,1,1, 12.484, 10488.262, 493.068, 52891.648 25/06/27,06:18:43,05,11,1, 11.9,1,1, 12.484, 10488.195, 493.056, 52891.605 25/06/27,06:18:43,06,11,1, 11.9,1,1, 12.484, 10488.139, 493.120, 52891.602 25/06/27,06:18:43,07,11,1, 11.9,1,1, 12.484, 10488.089, 493.133, 52891.577 25/06/27,06:18:43,08,11,1, 11.9,1,1, 12.484, 10488.039, 493.175, 52891.658 25/06/27,06:18:43,09,11,1, 11.9,1,1, 12.484, 10487.956, 493.176, 52891.645 25/06/27,06:18:43,10,11,1, 11.9,1,1, 12.484, 10487.932, 493.212, 52891.647 25/06/27,06:18:43,11,11,1, 11.9,1,1, 12.484, 10487.864, 493.226, 52891.622 25/06/27,06:18:43,12,11,1, 11.9,1,1, 12.484, 10487.832, 493.251, 52891.682 25/06/27,06:18:43,13,11,1, 11.9,1,1, 12.484, 10487.754, 493.292, 52891.654 25/06/27,06:18:43,14,11,1, 11.9,1,1, 12.484, 10487.707, 493.359, 52891.700 25/06/27,06:18:43,15,11,1, 11.9,1,1, 12.484, 10487.656, 493.355, 52891.603 25/06/27,06:18:43,16,11,1, 11.9,1,1, 12.484, 10487.591, 493.377, 52891.670 25/06/27,06:18:43,17,11,1, 11.9,1,1, 12.484, 10487.530, 493.396, 52891.674 25/06/27,06:18:43,18,11,1, 11.9,1,1, 12.484, 10487.501, 493.433, 52891.633 25/06/27,06:18:43,19,11,1, 11.9,1,1, 12.484, 10487.421, 493.475, 52891.685 25/06/27,06:18:44,00,11,1, 11.9,1,1, 12.479, 10487.415, 493.475, 52891.685 25/06/27,06:18:44,01,11,1, 11.9,1,1, 12.479, 10487.324, 493.505, 52891.633 25/06/27,06:18:44,02,11,1, 11.9,1,1, 12.479, 10487.262, 493.560, 52891.666 25/06/27,06:18:44,03,11,1, 11.9,1,1, 12.479, 10487.220, 493.602, 52891.662 25/06/27,06:18:44,04,11,1, 11.9,1,1, 12.479, 10487.168, 493.616, 52891.721 25/06/27,06:18:44,05,11,1, 11.9,1,1, 12.479, 10487.126, 493.621, 52891.680 25/06/27,06:18:44,06,11,1, 11.9,1,1, 12.479, 10487.060, 493.668, 52891.698 25/06/27,06:18:44,07,11,1, 11.9,1,1, 12.479, 10487.024, 493.688, 52891.675 25/06/27,06:18:44,08,11,1, 11.9,1,1, 12.479, 10486.936, 493.722, 52891.699 25/06/27,06:18:44,09,11,1, 11.9,1,1, 12.479, 10486.897, 493.754, 52891.681 25/06/27,06:18:44,10,11,1, 11.9,1,1, 12.479, 10486.852, 493.774, 52891.702 25/06/27,06:18:44,11,11,1, 11.9,1,1, 12.479, 10486.757, 493.818, 52891.678 25/06/27,06:18:44,12,11,1, 11.9,1,1, 12.479, 10486.746, 493.851, 52891.680 25/06/27,06:18:44,13,11,1, 11.9,1,1, 12.479, 10486.699, 493.884, 52891.687 25/06/27,06:18:44,14,11,1, 11.9,1,1, 12.479, 10486.630, 493.899, 52891.665 25/06/27,06:18:44,15,11,1, 11.9,1,1, 12.479, 10486.566, 493.928, 52891.672 25/06/27,06:18:44,16,11,1, 11.9,1,1, 12.479, 10486.517, 493.953, 52891.669 25/06/27,06:18:44,17,11,1, 11.9,1,1, 12.479, 10486.449, 493.976, 52891.703 25/06/27,06:18:44,18,11,1, 11.9,1,1, 12.479, 10486.417, 494.002, 52891.685 25/06/27,06:18:44,19,11,1, 11.9,1,1, 12.479, 10486.347, 494.042, 52891.715 25/06/27,06:18:45,00,11,1, 12.0,1,1, 12.480, 10486.346, 494.042, 52891.715 25/06/27,06:18:45,01,11,1, 12.0,1,1, 12.480, 10486.275, 494.105, 52891.779 25/06/27,06:18:45,02,11,1, 12.0,1,1, 12.480, 10486.243, 494.125, 52891.742 25/06/27,06:18:45,03,11,1, 12.0,1,1, 12.480, 10486.180, 494.140, 52891.718 25/06/27,06:18:45,04,11,1, 12.0,1,1, 12.480, 10486.119, 494.195, 52891.709 25/06/27,06:18:45,05,11,1, 12.0,1,1, 12.480, 10486.078, 494.195, 52891.725 25/06/27,06:18:45,06,11,1, 12.0,1,1, 12.480, 10486.044, 494.268, 52891.694 25/06/27,06:18:45,07,11,1, 12.0,1,1, 12.480, 10485.984, 494.276, 52891.690 25/06/27,06:18:45,08,11,1, 12.0,1,1, 12.480, 10485.942, 494.312, 52891.647 25/06/27,06:18:45,09,11,1, 12.0,1,1, 12.480, 10485.871, 494.328, 52891.671 25/06/27,06:18:45,10,11,1, 12.0,1,1, 12.480, 10485.831, 494.363, 52891.650 25/06/27,06:18:45,11,11,1, 12.0,1,1, 12.480, 10485.793, 494.395, 52891.749 25/06/27,06:18:45,12,11,1, 12.0,1,1, 12.480, 10485.757, 494.423, 52891.680 25/06/27,06:18:45,13,11,1, 12.0,1,1, 12.480, 10485.706, 494.426, 52891.664 25/06/27,06:18:45,14,11,1, 12.0,1,1, 12.480, 10485.638, 494.473, 52891.670 25/06/27,06:18:45,15,11,1, 12.0,1,1, 12.480, 10485.602, 494.517, 52891.622 25/06/27,06:18:45,16,11,1, 12.0,1,1, 12.480, 10485.557, 494.550, 52891.722 25/06/27,06:18:45,17,11,1, 12.0,1,1, 12.480, 10485.505, 494.570, 52891.752 25/06/27,06:18:45,18,11,1, 12.0,1,1, 12.480, 10485.440, 494.633, 52891.670 25/06/27,06:18:45,19,11,1, 12.0,1,1, 12.480, 10485.415, 494.608, 52891.757 25/06/27,06:18:46,00,10,1, 11.9,1,1, 12.481, 10485.412, 494.608, 52891.757 25/06/27,06:18:46,01,10,1, 11.9,1,1, 12.481, 10485.316, 494.709, 52891.758 25/06/27,06:18:46,02,10,1, 11.9,1,1, 12.481, 10485.295, 494.701, 52891.721 25/06/27,06:18:46,03,10,1, 11.9,1,1, 12.481, 10485.241, 494.741, 52891.687 25/06/27,06:18:46,04,10,1, 11.9,1,1, 12.481, 10485.165, 494.774, 52891.746 25/06/27,06:18:46,05,10,1, 11.9,1,1, 12.481, 10485.133, 494.790, 52891.727 25/06/27,06:18:46,06,10,1, 11.9,1,1, 12.481, 10485.060, 494.833, 52891.761 25/06/27,06:18:46,07,10,1, 11.9,1,1, 12.481, 10485.030, 494.860, 52891.723 25/06/27,06:18:46,08,10,1, 11.9,1,1, 12.481, 10484.983, 494.882, 52891.880 25/06/27,06:18:46,09,10,1, 11.9,1,1, 12.481, 10484.943, 494.878, 52891.659 25/06/27,06:18:46,10,10,1, 11.9,1,1, 12.481, 10484.910, 494.910, 52891.688 25/06/27,06:18:46,11,10,1, 11.9,1,1, 12.481, 10484.848, 494.941, 52891.619 25/06/27,06:18:46,12,10,1, 11.9,1,1, 12.481, 10484.801, 494.978, 52891.718 25/06/27,06:18:46,13,10,1, 11.9,1,1, 12.481, 10484.763, 495.005, 52891.685 25/06/27,06:18:46,14,10,1, 11.9,1,1, 12.481, 10484.710, 495.036, 52891.644 25/06/27,06:18:46,15,10,1, 11.9,1,1, 12.481, 10484.677, 495.035, 52891.694 25/06/27,06:18:46,16,10,1, 11.9,1,1, 12.481, 10484.622, 495.096, 52891.676 25/06/27,06:18:46,17,10,1, 11.9,1,1, 12.481, 10484.572, 495.116, 52891.753 25/06/27,06:18:46,18,10,1, 11.9,1,1, 12.481, 10484.535, 495.145, 52891.768 25/06/27,06:18:46,19,10,1, 11.9,1,1, 12.481, 10484.492, 495.168, 52891.700 25/06/27,06:18:47,00,10,1, 11.9,1,1, 12.481, 10484.486, 495.168, 52891.700 25/06/27,06:18:47,01,10,1, 11.9,1,1, 12.481, 10484.380, 495.229, 52891.755 25/06/27,06:18:47,02,10,1, 11.9,1,1, 12.481, 10484.345, 495.259, 52891.671 25/06/27,06:18:47,03,10,1, 11.9,1,1, 12.481, 10484.292, 495.274, 52891.689 25/06/27,06:18:47,04,10,1, 11.9,1,1, 12.481, 10484.242, 495.297, 52891.686 25/06/27,06:18:47,05,10,1, 11.9,1,1, 12.481, 10484.219, 495.334, 52891.721 25/06/27,06:18:47,06,10,1, 11.9,1,1, 12.481, 10484.144, 495.351, 52891.692 25/06/27,06:18:47,07,10,1, 11.9,1,1, 12.481, 10484.105, 495.370, 52891.711 25/06/27,06:18:47,08,10,1, 11.9,1,1, 12.481, 10484.079, 495.398, 52891.732 25/06/27,06:18:47,09,10,1, 11.9,1,1, 12.481, 10484.025, 495.430, 52891.723 25/06/27,06:18:47,10,10,1, 11.9,1,1, 12.481, 10483.997, 495.462, 52891.631 25/06/27,06:18:47,11,10,1, 11.9,1,1, 12.481, 10483.950, 495.478, 52891.653 25/06/27,06:18:47,12,10,1, 11.9,1,1, 12.481, 10483.900, 495.512, 52891.719 25/06/27,06:18:47,13,10,1, 11.9,1,1, 12.481, 10483.855, 495.539, 52891.704 25/06/27,06:18:47,14,10,1, 11.9,1,1, 12.481, 10483.785, 495.567, 52891.726 25/06/27,06:18:47,15,10,1, 11.9,1,1, 12.481, 10483.747, 495.590, 52891.662 25/06/27,06:18:47,16,10,1, 11.9,1,1, 12.481, 10483.719, 495.624, 52891.661 25/06/27,06:18:47,17,10,1, 11.9,1,1, 12.481, 10483.664, 495.652, 52891.663 25/06/27,06:18:47,18,10,1, 11.9,1,1, 12.481, 10483.649, 495.661, 52891.701 25/06/27,06:18:47,19,10,1, 11.9,1,1, 12.481, 10483.570, 495.679, 52891.685 25/06/27,06:18:48,00,11,1, 11.9,1,1, 12.482, 10483.568, 495.679, 52891.685 25/06/27,06:18:48,01,11,1, 11.9,1,1, 12.482, 10483.484, 495.731, 52891.693 25/06/27,06:18:48,02,11,1, 11.9,1,1, 12.482, 10483.433, 495.780, 52891.700 25/06/27,06:18:48,03,11,1, 11.9,1,1, 12.482, 10483.379, 495.802, 52891.697 25/06/27,06:18:48,04,11,1, 11.9,1,1, 12.482, 10483.364, 495.810, 52891.635 25/06/27,06:18:48,05,11,1, 11.9,1,1, 12.482, 10483.301, 495.818, 52891.634 25/06/27,06:18:48,06,11,1, 11.9,1,1, 12.482, 10483.249, 495.864, 52891.675 25/06/27,06:18:48,07,11,1, 11.9,1,1, 12.482, 10483.210, 495.898, 52891.612 25/06/27,06:18:48,08,11,1, 11.9,1,1, 12.482, 10483.171, 495.904, 52891.711 25/06/27,06:18:48,09,11,1, 11.9,1,1, 12.482, 10483.138, 495.935, 52891.701 25/06/27,06:18:48,10,11,1, 11.9,1,1, 12.482, 10483.098, 495.947, 52891.615 25/06/27,06:18:48,11,11,1, 11.9,1,1, 12.482, 10483.032, 495.957, 52891.688 25/06/27,06:18:48,12,11,1, 11.9,1,1, 12.482, 10483.002, 496.014, 52891.677 25/06/27,06:18:48,13,11,1, 11.9,1,1, 12.482, 10482.952, 496.000, 52891.602 25/06/27,06:18:48,14,11,1, 11.9,1,1, 12.482, 10482.920, 496.038, 52891.635 25/06/27,06:18:48,15,11,1, 11.9,1,1, 12.482, 10482.873, 496.079, 52891.597 25/06/27,06:18:48,16,11,1, 11.9,1,1, 12.482, 10482.818, 496.080, 52891.547 25/06/27,06:18:48,17,11,1, 11.9,1,1, 12.482, 10482.781, 496.114, 52891.649 25/06/27,06:18:48,18,11,1, 11.9,1,1, 12.482, 10482.739, 496.132, 52891.593 25/06/27,06:18:48,19,11,1, 11.9,1,1, 12.482, 10482.676, 496.154, 52891.684 25/06/27,06:18:49,00,10,1, 11.8,1,1, 12.475, 10482.675, 496.154, 52891.684 25/06/27,06:18:49,01,10,1, 11.8,1,1, 12.475, 10482.579, 496.219, 52891.634 25/06/27,06:18:49,02,10,1, 11.8,1,1, 12.475, 10482.561, 496.234, 52891.652 25/06/27,06:18:49,03,10,1, 11.8,1,1, 12.475, 10482.515, 496.266, 52891.637 25/06/27,06:18:49,04,10,1, 11.8,1,1, 12.475, 10482.486, 496.272, 52891.593 25/06/27,06:18:49,05,10,1, 11.8,1,1, 12.475, 10482.434, 496.332, 52891.636 25/06/27,06:18:49,06,10,1, 11.8,1,1, 12.475, 10482.392, 496.353, 52891.607 25/06/27,06:18:49,07,10,1, 11.8,1,1, 12.475, 10482.360, 496.375, 52891.644 25/06/27,06:18:49,08,10,1, 11.8,1,1, 12.475, 10482.308, 496.437, 52891.632 25/06/27,06:18:49,09,10,1, 11.8,1,1, 12.475, 10482.270, 496.428, 52891.525 25/06/27,06:18:49,10,10,1, 11.8,1,1, 12.475, 10482.216, 496.452, 52891.581 25/06/27,06:18:49,11,10,1, 11.8,1,1, 12.475, 10482.179, 496.468, 52891.552 25/06/27,06:18:49,12,10,1, 11.8,1,1, 12.475, 10482.141, 496.472, 52891.510 25/06/27,06:18:49,13,10,1, 11.8,1,1, 12.475, 10482.098, 496.522, 52891.612 25/06/27,06:18:49,14,10,1, 11.8,1,1, 12.475, 10482.066, 496.532, 52891.514 25/06/27,06:18:49,15,10,1, 11.8,1,1, 12.475, 10482.042, 496.562, 52891.568 25/06/27,06:18:49,16,10,1, 11.8,1,1, 12.475, 10481.994, 496.585, 52891.514 25/06/27,06:18:49,17,10,1, 11.8,1,1, 12.475, 10481.945, 496.635, 52891.591 25/06/27,06:18:49,18,10,1, 11.8,1,1, 12.475, 10481.903, 496.647, 52891.506 25/06/27,06:18:49,19,10,1, 11.8,1,1, 12.475, 10481.862, 496.679, 52891.606 25/06/27,06:18:50,00,11,1, 11.9,1,1, 12.484, 10481.857, 496.679, 52891.606 25/06/27,06:18:50,01,11,1, 11.9,1,1, 12.484, 10481.761, 496.707, 52891.481 25/06/27,06:18:50,02,11,1, 11.9,1,1, 12.484, 10481.745, 496.760, 52891.506 25/06/27,06:18:50,03,11,1, 11.9,1,1, 12.484, 10481.680, 496.741, 52891.521 25/06/27,06:18:50,04,11,1, 11.9,1,1, 12.484, 10481.678, 496.795, 52891.507 25/06/27,06:18:50,05,11,1, 11.9,1,1, 12.484, 10481.628, 496.841, 52891.526 25/06/27,06:18:50,06,11,1, 11.9,1,1, 12.484, 10481.578, 496.873, 52891.515 25/06/27,06:18:50,07,11,1, 11.9,1,1, 12.484, 10481.536, 496.870, 52891.467 25/06/27,06:18:50,08,11,1, 11.9,1,1, 12.484, 10481.504, 496.903, 52891.498 25/06/27,06:18:50,09,11,1, 11.9,1,1, 12.484, 10481.466, 496.941, 52891.431 25/06/27,06:18:50,10,11,1, 11.9,1,1, 12.484, 10481.432, 496.990, 52891.468 25/06/27,06:18:50,11,11,1, 11.9,1,1, 12.484, 10481.397, 496.984, 52891.433 25/06/27,06:18:50,12,11,1, 11.9,1,1, 12.484, 10481.343, 497.039, 52891.448 25/06/27,06:18:50,13,11,1, 11.9,1,1, 12.484, 10481.356, 497.035, 52891.501 25/06/27,06:18:50,14,11,1, 11.9,1,1, 12.484, 10481.293, 497.070, 52891.520 25/06/27,06:18:50,15,11,1, 11.9,1,1, 12.484, 10481.252, 497.092, 52891.492 25/06/27,06:18:50,16,11,1, 11.9,1,1, 12.484, 10481.230, 497.138, 52891.468 25/06/27,06:18:50,17,11,1, 11.9,1,1, 12.484, 10481.185, 497.156, 52891.499 25/06/27,06:18:50,18,11,1, 11.9,1,1, 12.484, 10481.145, 497.186, 52891.490 25/06/27,06:18:50,19,11,1, 11.9,1,1, 12.484, 10481.120, 497.173, 52891.393 25/06/27,06:18:51,00,11,1, 11.9,1,1, 12.481, 10481.114, 497.173, 52891.393 25/06/27,06:18:51,01,11,1, 11.9,1,1, 12.481, 10481.037, 497.248, 52891.460 25/06/27,06:18:51,02,11,1, 11.9,1,1, 12.481, 10481.012, 497.296, 52891.430 25/06/27,06:18:51,03,11,1, 11.9,1,1, 12.481, 10480.954, 497.290, 52891.448 25/06/27,06:18:51,04,11,1, 11.9,1,1, 12.481, 10480.914, 497.320, 52891.405 25/06/27,06:18:51,05,11,1, 11.9,1,1, 12.481, 10480.881, 497.346, 52891.418 25/06/27,06:18:51,06,11,1, 11.9,1,1, 12.481, 10480.860, 497.358, 52891.299 25/06/27,06:18:51,07,11,1, 11.9,1,1, 12.481, 10480.819, 497.389, 52891.406 25/06/27,06:18:51,08,11,1, 11.9,1,1, 12.481, 10480.780, 497.427, 52891.371 25/06/27,06:18:51,09,11,1, 11.9,1,1, 12.481, 10480.740, 497.444, 52891.395 25/06/27,06:18:51,10,11,1, 11.9,1,1, 12.481, 10480.727, 497.477, 52891.371 25/06/27,06:18:51,11,11,1, 11.9,1,1, 12.481, 10480.684, 497.469, 52891.311 25/06/27,06:18:51,12,11,1, 11.9,1,1, 12.481, 10480.617, 497.525, 52891.311 25/06/27,06:18:51,13,11,1, 11.9,1,1, 12.481, 10480.617, 497.533, 52891.312 25/06/27,06:18:51,14,11,1, 11.9,1,1, 12.481, 10480.585, 497.552, 52891.365 25/06/27,06:18:51,15,11,1, 11.9,1,1, 12.481, 10480.554, 497.564, 52891.369 25/06/27,06:18:51,16,11,1, 11.9,1,1, 12.481, 10480.535, 497.599, 52891.342 25/06/27,06:18:51,17,11,1, 11.9,1,1, 12.481, 10480.499, 497.631, 52891.346 25/06/27,06:18:51,18,11,1, 11.9,1,1, 12.481, 10480.467, 497.642, 52891.245 25/06/27,06:18:51,19,11,1, 11.9,1,1, 12.481, 10480.459, 497.677, 52891.287 25/06/27,06:18:52,00,11,1, 12.0,1,1, 12.483, 10480.455, 497.677, 52891.287 25/06/27,06:18:52,01,11,1, 12.0,1,1, 12.483, 10480.377, 497.713, 52891.240 25/06/27,06:18:52,02,11,1, 12.0,1,1, 12.483, 10480.339, 497.710, 52891.206 25/06/27,06:18:52,03,11,1, 12.0,1,1, 12.483, 10480.310, 497.728, 52891.240 25/06/27,06:18:52,04,11,1, 12.0,1,1, 12.483, 10480.297, 497.765, 52891.171 25/06/27,06:18:52,05,11,1, 12.0,1,1, 12.483, 10480.234, 497.780, 52891.171 25/06/27,06:18:52,06,11,1, 12.0,1,1, 12.483, 10480.224, 497.793, 52891.239 25/06/27,06:18:52,07,11,1, 12.0,1,1, 12.483, 10480.198, 497.816, 52891.245 25/06/27,06:18:52,08,11,1, 12.0,1,1, 12.483, 10480.181, 497.837, 52891.231 25/06/27,06:18:52,09,11,1, 12.0,1,1, 12.483, 10480.158, 497.856, 52891.128 25/06/27,06:18:52,10,11,1, 12.0,1,1, 12.483, 10480.137, 497.866, 52891.171 25/06/27,06:18:52,11,11,1, 12.0,1,1, 12.483, 10480.116, 497.885, 52891.122 25/06/27,06:18:52,12,11,1, 12.0,1,1, 12.483, 10480.060, 497.881, 52891.112 25/06/27,06:18:52,13,11,1, 12.0,1,1, 12.483, 10480.053, 497.919, 52891.086 25/06/27,06:18:52,14,11,1, 12.0,1,1, 12.483, 10480.017, 497.931, 52891.078 25/06/27,06:18:52,15,11,1, 12.0,1,1, 12.483, 10479.976, 497.975, 52891.105 25/06/27,06:18:52,16,11,1, 12.0,1,1, 12.483, 10479.961, 497.985, 52891.086 25/06/27,06:18:52,17,11,1, 12.0,1,1, 12.483, 10479.952, 497.967, 52891.064 25/06/27,06:18:52,18,11,1, 12.0,1,1, 12.483, 10479.897, 497.993, 52891.020 25/06/27,06:18:52,19,11,1, 12.0,1,1, 12.483, 10479.892, 498.027, 52891.025 25/06/27,06:18:53,00,11,1, 11.9,1,1, 12.482, 10479.888, 498.027, 52891.025 25/06/27,06:18:53,01,11,1, 11.9,1,1, 12.482, 10479.815, 498.037, 52891.024 25/06/27,06:18:53,02,11,1, 11.9,1,1, 12.482, 10479.800, 498.062, 52891.039 25/06/27,06:18:53,03,11,1, 11.9,1,1, 12.482, 10479.752, 498.108, 52890.996 25/06/27,06:18:53,04,11,1, 11.9,1,1, 12.482, 10479.710, 498.108, 52890.966 25/06/27,06:18:53,05,11,1, 11.9,1,1, 12.482, 10479.717, 498.129, 52890.910 25/06/27,06:18:53,06,11,1, 11.9,1,1, 12.482, 10479.685, 498.159, 52890.949 25/06/27,06:18:53,07,11,1, 11.9,1,1, 12.482, 10479.680, 498.176, 52890.983 25/06/27,06:18:53,08,11,1, 11.9,1,1, 12.482, 10479.619, 498.166, 52890.923 25/06/27,06:18:53,09,11,1, 11.9,1,1, 12.482, 10479.592, 498.174, 52890.935 25/06/27,06:18:53,10,11,1, 11.9,1,1, 12.482, 10479.581, 498.197, 52890.862 25/06/27,06:18:53,11,11,1, 11.9,1,1, 12.482, 10479.547, 498.204, 52890.891 25/06/27,06:18:53,12,11,1, 11.9,1,1, 12.482, 10479.539, 498.207, 52890.847 25/06/27,06:18:53,13,11,1, 11.9,1,1, 12.482, 10479.503, 498.225, 52890.874 25/06/27,06:18:53,14,11,1, 11.9,1,1, 12.482, 10479.499, 498.241, 52890.849 25/06/27,06:18:53,15,11,1, 11.9,1,1, 12.482, 10479.421, 498.295, 52890.829 25/06/27,06:18:53,16,11,1, 11.9,1,1, 12.482, 10479.411, 498.285, 52890.848 25/06/27,06:18:53,17,11,1, 11.9,1,1, 12.482, 10479.368, 498.290, 52890.836 25/06/27,06:18:53,18,11,1, 11.9,1,1, 12.482, 10479.367, 498.288, 52890.844 25/06/27,06:18:53,19,11,1, 11.9,1,1, 12.482, 10479.341, 498.318, 52890.814 25/06/27,06:18:54,00,11,1, 12.0,1,1, 12.483, 10479.337, 498.318, 52890.814 25/06/27,06:18:54,01,11,1, 12.0,1,1, 12.483, 10479.289, 498.318, 52890.816 25/06/27,06:18:54,02,11,1, 12.0,1,1, 12.483, 10479.307, 498.346, 52890.697 25/06/27,06:18:54,03,11,1, 12.0,1,1, 12.483, 10479.260, 498.359, 52890.764 25/06/27,06:18:54,04,11,1, 12.0,1,1, 12.483, 10479.211, 498.392, 52890.764 25/06/27,06:18:54,05,11,1, 12.0,1,1, 12.483, 10479.224, 498.378, 52890.660 25/06/27,06:18:54,06,11,1, 12.0,1,1, 12.483, 10479.182, 498.395, 52890.692 25/06/27,06:18:54,07,11,1, 12.0,1,1, 12.483, 10479.155, 498.407, 52890.656 25/06/27,06:18:54,08,11,1, 12.0,1,1, 12.483, 10479.105, 498.425, 52890.675 25/06/27,06:18:54,09,11,1, 12.0,1,1, 12.483, 10479.114, 498.428, 52890.679 25/06/27,06:18:54,10,11,1, 12.0,1,1, 12.483, 10479.101, 498.438, 52890.658 25/06/27,06:18:54,11,11,1, 12.0,1,1, 12.483, 10479.063, 498.474, 52890.637 25/06/27,06:18:54,12,11,1, 12.0,1,1, 12.483, 10479.048, 498.455, 52890.583 25/06/27,06:18:54,13,11,1, 12.0,1,1, 12.483, 10479.014, 498.485, 52890.576 25/06/27,06:18:54,14,11,1, 12.0,1,1, 12.483, 10478.976, 498.481, 52890.572 25/06/27,06:18:54,15,11,1, 12.0,1,1, 12.483, 10478.956, 498.505, 52890.535 25/06/27,06:18:54,16,11,1, 12.0,1,1, 12.483, 10478.950, 498.532, 52890.573 25/06/27,06:18:54,17,11,1, 12.0,1,1, 12.483, 10478.902, 498.543, 52890.583 25/06/27,06:18:54,18,11,1, 12.0,1,1, 12.483, 10478.887, 498.540, 52890.542 25/06/27,06:18:54,19,11,1, 12.0,1,1, 12.483, 10478.862, 498.538, 52890.555 25/06/27,06:18:55,00,11,1, 11.9,1,1, 12.481, 10478.861, 498.538, 52890.555 25/06/27,06:18:55,01,11,1, 11.9,1,1, 12.481, 10478.827, 498.586, 52890.500 25/06/27,06:18:55,02,11,1, 11.9,1,1, 12.481, 10478.804, 498.608, 52890.471 25/06/27,06:18:55,03,11,1, 11.9,1,1, 12.481, 10478.775, 498.599, 52890.387 25/06/27,06:18:55,04,11,1, 11.9,1,1, 12.481, 10478.781, 498.605, 52890.451 25/06/27,06:18:55,05,11,1, 11.9,1,1, 12.481, 10478.725, 498.604, 52890.403 25/06/27,06:18:55,06,11,1, 11.9,1,1, 12.481, 10478.726, 498.605, 52890.388 25/06/27,06:18:55,07,11,1, 11.9,1,1, 12.481, 10478.691, 498.634, 52890.334 25/06/27,06:18:55,08,11,1, 11.9,1,1, 12.481, 10478.674, 498.631, 52890.309 25/06/27,06:18:55,09,11,1, 11.9,1,1, 12.481, 10478.689, 498.639, 52890.310 25/06/27,06:18:55,10,11,1, 11.9,1,1, 12.481, 10478.635, 498.675, 52890.294 25/06/27,06:18:55,11,11,1, 11.9,1,1, 12.481, 10478.601, 498.687, 52890.258 25/06/27,06:18:55,12,11,1, 11.9,1,1, 12.481, 10478.592, 498.675, 52890.291 25/06/27,06:18:55,13,11,1, 11.9,1,1, 12.481, 10478.574, 498.702, 52890.240 25/06/27,06:18:55,14,11,1, 11.9,1,1, 12.481, 10478.529, 498.691, 52890.312 25/06/27,06:18:55,15,11,1, 11.9,1,1, 12.481, 10478.549, 498.713, 52890.219 25/06/27,06:18:55,16,11,1, 11.9,1,1, 12.481, 10478.528, 498.728, 52890.254 25/06/27,06:18:55,17,11,1, 11.9,1,1, 12.481, 10478.515, 498.739, 52890.271 25/06/27,06:18:55,18,11,1, 11.9,1,1, 12.481, 10478.501, 498.758, 52890.169 25/06/27,06:18:55,19,11,1, 11.9,1,1, 12.481, 10478.482, 498.739, 52890.199 25/06/27,06:18:56,00,11,1, 11.9,1,1, 12.485, 10478.477, 498.739, 52890.199 25/06/27,06:18:56,01,11,1, 11.9,1,1, 12.485, 10478.439, 498.772, 52890.152 25/06/27,06:18:56,02,11,1, 11.9,1,1, 12.485, 10478.427, 498.783, 52890.134 25/06/27,06:18:56,03,11,1, 11.9,1,1, 12.485, 10478.413, 498.789, 52890.108 25/06/27,06:18:56,04,11,1, 11.9,1,1, 12.485, 10478.381, 498.812, 52890.091 25/06/27,06:18:56,05,11,1, 11.9,1,1, 12.485, 10478.385, 498.802, 52890.023 25/06/27,06:18:56,06,11,1, 11.9,1,1, 12.485, 10478.364, 498.822, 52889.964 25/06/27,06:18:56,07,11,1, 11.9,1,1, 12.485, 10478.346, 498.849, 52890.091 25/06/27,06:18:56,08,11,1, 11.9,1,1, 12.485, 10478.345, 498.867, 52890.098 25/06/27,06:18:56,09,11,1, 11.9,1,1, 12.485, 10478.315, 498.827, 52889.998 25/06/27,06:18:56,10,11,1, 11.9,1,1, 12.485, 10478.289, 498.858, 52890.051 25/06/27,06:18:56,11,11,1, 11.9,1,1, 12.485, 10478.274, 498.850, 52890.019 25/06/27,06:18:56,12,11,1, 11.9,1,1, 12.485, 10478.260, 498.877, 52890.013 25/06/27,06:18:56,13,11,1, 11.9,1,1, 12.485, 10478.280, 498.868, 52889.979 25/06/27,06:18:56,14,11,1, 11.9,1,1, 12.485, 10478.229, 498.882, 52889.859 25/06/27,06:18:56,15,11,1, 11.9,1,1, 12.485, 10478.228, 498.876, 52889.914 25/06/27,06:18:56,16,11,1, 11.9,1,1, 12.485, 10478.198, 498.902, 52889.915 25/06/27,06:18:56,17,11,1, 11.9,1,1, 12.485, 10478.200, 498.894, 52889.869 25/06/27,06:18:56,18,11,1, 11.9,1,1, 12.485, 10478.197, 498.902, 52889.829 25/06/27,06:18:56,19,11,1, 11.9,1,1, 12.485, 10478.163, 498.905, 52889.867 25/06/27,06:18:57,00,11,1, 11.9,1,1, 12.484, 10478.160, 498.905, 52889.867 25/06/27,06:18:57,01,11,1, 11.9,1,1, 12.484, 10478.158, 498.940, 52889.887 25/06/27,06:18:57,02,11,1, 11.9,1,1, 12.484, 10478.146, 499.021, 52890.309 25/06/27,06:18:57,03,11,1, 11.9,1,1, 12.484, 10478.122, 499.046, 52890.268 25/06/27,06:18:57,04,11,1, 11.9,1,1, 12.484, 10478.123, 499.040, 52890.327 25/06/27,06:18:57,05,11,1, 11.9,1,1, 12.484, 10478.104, 499.052, 52890.280 25/06/27,06:18:57,06,11,1, 11.9,1,1, 12.484, 10478.111, 499.065, 52890.231 25/06/27,06:18:57,07,11,1, 11.9,1,1, 12.484, 10478.102, 499.069, 52890.279 25/06/27,06:18:57,08,11,1, 11.9,1,1, 12.484, 10478.093, 499.031, 52890.282 25/06/27,06:18:57,09,11,1, 11.9,1,1, 12.484, 10478.108, 499.057, 52890.201 25/06/27,06:18:57,10,11,1, 11.9,1,1, 12.484, 10478.070, 499.061, 52890.189 25/06/27,06:18:57,11,11,1, 11.9,1,1, 12.484, 10478.062, 499.078, 52890.187 25/06/27,06:18:57,12,11,1, 11.9,1,1, 12.484, 10478.056, 499.094, 52890.166 25/06/27,06:18:57,13,11,1, 11.9,1,1, 12.484, 10478.034, 499.086, 52890.129 25/06/27,06:18:57,14,11,1, 11.9,1,1, 12.484, 10478.047, 499.076, 52890.121 25/06/27,06:18:57,15,11,1, 11.9,1,1, 12.484, 10478.017, 499.092, 52890.127 25/06/27,06:18:57,16,11,1, 11.9,1,1, 12.484, 10478.028, 499.083, 52890.021 25/06/27,06:18:57,17,11,1, 11.9,1,1, 12.484, 10478.034, 499.124, 52890.113 25/06/27,06:18:57,18,11,1, 11.9,1,1, 12.484, 10478.013, 499.112, 52890.138 25/06/27,06:18:57,19,11,1, 11.9,1,1, 12.484, 10477.998, 499.120, 52889.989 25/06/27,06:18:58,00,11,1, 11.8,1,1, 12.482, 10477.993, 499.120, 52889.989 25/06/27,06:18:58,01,11,1, 11.8,1,1, 12.482, 10477.982, 499.126, 52889.952 25/06/27,06:18:58,02,11,1, 11.8,1,1, 12.482, 10477.958, 499.129, 52889.947 25/06/27,06:18:58,03,11,1, 11.8,1,1, 12.482, 10477.960, 499.131, 52889.936 25/06/27,06:18:58,04,11,1, 11.8,1,1, 12.482, 10477.975, 499.143, 52889.982 25/06/27,06:18:58,05,11,1, 11.8,1,1, 12.482, 10477.943, 499.140, 52889.925 25/06/27,06:18:58,06,11,1, 11.8,1,1, 12.482, 10477.933, 499.144, 52890.057 25/06/27,06:18:58,07,11,1, 11.8,1,1, 12.482, 10477.950, 499.149, 52889.889 25/06/27,06:18:58,08,11,1, 11.8,1,1, 12.482, 10477.933, 499.156, 52889.794 25/06/27,06:18:58,09,11,1, 11.8,1,1, 12.482, 10477.925, 499.169, 52889.875 25/06/27,06:18:58,10,11,1, 11.8,1,1, 12.482, 10477.896, 499.151, 52889.773 25/06/27,06:18:58,11,11,1, 11.8,1,1, 12.482, 10477.916, 499.143, 52889.804 25/06/27,06:18:58,12,11,1, 11.8,1,1, 12.482, 10477.931, 499.182, 52889.724 25/06/27,06:18:58,13,11,1, 11.8,1,1, 12.482, 10477.895, 499.175, 52889.786 25/06/27,06:18:58,14,11,1, 11.8,1,1, 12.482, 10477.885, 499.159, 52889.673 25/06/27,06:18:58,15,11,1, 11.8,1,1, 12.482, 10477.879, 499.166, 52889.672 25/06/27,06:18:58,16,11,1, 11.8,1,1, 12.482, 10477.863, 499.160, 52889.749 25/06/27,06:18:58,17,11,1, 11.8,1,1, 12.482, 10477.858, 499.181, 52889.672 25/06/27,06:18:58,18,11,1, 11.8,1,1, 12.482, 10477.861, 499.163, 52889.698 25/06/27,06:18:58,19,11,1, 11.8,1,1, 12.482, 10477.844, 499.149, 52889.601 25/06/27,06:18:59,00,11,1, 12.0,1,1, 12.481, 10477.843, 499.149, 52889.601 25/06/27,06:18:59,01,11,1, 12.0,1,1, 12.481, 10477.851, 499.168, 52889.585 25/06/27,06:18:59,02,11,1, 12.0,1,1, 12.481, 10477.829, 499.192, 52889.580 25/06/27,06:18:59,03,11,1, 12.0,1,1, 12.481, 10477.816, 499.173, 52889.565 25/06/27,06:18:59,04,11,1, 12.0,1,1, 12.481, 10477.807, 499.193, 52889.579 25/06/27,06:18:59,05,11,1, 12.0,1,1, 12.481, 10477.805, 499.165, 52889.499 25/06/27,06:18:59,06,11,1, 12.0,1,1, 12.481, 10477.798, 499.165, 52889.506 25/06/27,06:18:59,07,11,1, 12.0,1,1, 12.481, 10477.786, 499.191, 52889.443 25/06/27,06:18:59,08,11,1, 12.0,1,1, 12.481, 10477.782, 499.161, 52889.513 25/06/27,06:18:59,09,11,1, 12.0,1,1, 12.481, 10477.797, 499.151, 52889.376 25/06/27,06:18:59,10,11,1, 12.0,1,1, 12.481, 10477.779, 499.179, 52889.509 25/06/27,06:18:59,11,11,1, 12.0,1,1, 12.481, 10477.781, 499.171, 52889.448 25/06/27,06:18:59,12,11,1, 12.0,1,1, 12.481, 10477.766, 499.153, 52889.396 25/06/27,06:18:59,13,11,1, 12.0,1,1, 12.481, 10477.756, 499.138, 52889.354 25/06/27,06:18:59,14,11,1, 12.0,1,1, 12.481, 10477.758, 499.181, 52889.417 25/06/27,06:18:59,15,11,1, 12.0,1,1, 12.481, 10477.729, 499.151, 52889.278 25/06/27,06:18:59,16,11,1, 12.0,1,1, 12.481, 10477.752, 499.137, 52889.346 25/06/27,06:18:59,17,11,1, 12.0,1,1, 12.481, 10477.728, 499.157, 52889.342 25/06/27,06:18:59,18,11,1, 12.0,1,1, 12.481, 10477.721, 499.141, 52889.275 25/06/27,06:18:59,19,11,1, 12.0,1,1, 12.481, 10477.722, 499.160, 52889.300 25/06/27,06:19:00,00,11,1, 11.9,1,1, 12.480, 10477.718, 499.160, 52889.300 25/06/27,06:19:00,01,11,1, 11.9,1,1, 12.480, 10477.731, 499.140, 52889.216 25/06/27,06:19:00,02,11,1, 11.9,1,1, 12.480, 10477.703, 499.047, 52888.696 25/06/27,06:19:00,03,11,1, 11.9,1,1, 12.480, 10477.685, 499.013, 52888.573 25/06/27,06:19:00,04,11,1, 11.9,1,1, 12.480, 10477.704, 499.027, 52888.567 25/06/27,06:19:00,05,11,1, 11.9,1,1, 12.480, 10477.694, 499.017, 52888.542 25/06/27,06:19:00,06,11,1, 11.9,1,1, 12.480, 10477.688, 499.038, 52888.545 25/06/27,06:19:00,07,11,1, 11.9,1,1, 12.480, 10477.668, 499.025, 52888.587 25/06/27,06:19:00,08,11,1, 11.9,1,1, 12.480, 10477.665, 499.005, 52888.553 25/06/27,06:19:00,09,11,1, 11.9,1,1, 12.480, 10477.664, 499.042, 52888.543 25/06/27,06:19:00,10,11,1, 11.9,1,1, 12.480, 10477.627, 499.035, 52888.551 25/06/27,06:19:00,11,11,1, 11.9,1,1, 12.480, 10477.640, 499.052, 52888.514 25/06/27,06:19:00,12,11,1, 11.9,1,1, 12.480, 10477.643, 499.025, 52888.466 25/06/27,06:19:00,13,11,1, 11.9,1,1, 12.480, 10477.617, 499.002, 52888.469 25/06/27,06:19:00,14,11,1, 11.9,1,1, 12.480, 10477.642, 499.029, 52888.406 25/06/27,06:19:00,15,11,1, 11.9,1,1, 12.480, 10477.620, 499.020, 52888.372 25/06/27,06:19:00,16,11,1, 11.9,1,1, 12.480, 10477.621, 499.010, 52888.310 25/06/27,06:19:00,17,11,1, 11.9,1,1, 12.480, 10477.609, 499.021, 52888.319 25/06/27,06:19:00,18,11,1, 11.9,1,1, 12.480, 10477.611, 499.010, 52888.326 25/06/27,06:19:00,19,11,1, 11.9,1,1, 12.480, 10477.641, 498.995, 52888.153 25/06/27,06:19:01,00,11,1, 11.9,1,1, 12.484, 10477.635, 498.995, 52888.153 25/06/27,06:19:01,01,11,1, 11.9,1,1, 12.484, 10477.596, 499.013, 52888.206 25/06/27,06:19:01,02,11,1, 11.9,1,1, 12.484, 10477.576, 498.996, 52888.233 25/06/27,06:19:01,03,11,1, 11.9,1,1, 12.484, 10477.582, 499.000, 52888.287 25/06/27,06:19:01,04,11,1, 11.9,1,1, 12.484, 10477.582, 499.031, 52888.237 25/06/27,06:19:01,05,11,1, 11.9,1,1, 12.484, 10477.558, 499.011, 52888.203 25/06/27,06:19:01,06,11,1, 11.9,1,1, 12.484, 10477.554, 499.014, 52888.197 25/06/27,06:19:01,07,11,1, 11.9,1,1, 12.484, 10477.575, 498.992, 52888.120 25/06/27,06:19:01,08,11,1, 11.9,1,1, 12.484, 10477.564, 498.989, 52888.092 25/06/27,06:19:01,09,11,1, 11.9,1,1, 12.484, 10477.557, 499.005, 52888.152 25/06/27,06:19:01,10,11,1, 11.9,1,1, 12.484, 10477.548, 498.986, 52888.034 25/06/27,06:19:01,11,11,1, 11.9,1,1, 12.484, 10477.545, 498.979, 52888.039 25/06/27,06:19:01,12,11,1, 11.9,1,1, 12.484, 10477.544, 499.002, 52888.088 25/06/27,06:19:01,13,11,1, 11.9,1,1, 12.484, 10477.547, 498.975, 52887.968 25/06/27,06:19:01,14,11,1, 11.9,1,1, 12.484, 10477.544, 499.008, 52888.036 25/06/27,06:19:01,15,11,1, 11.9,1,1, 12.484, 10477.531, 498.989, 52888.010 25/06/27,06:19:01,16,11,1, 11.9,1,1, 12.484, 10477.536, 498.982, 52887.945 25/06/27,06:19:01,17,11,1, 11.9,1,1, 12.484, 10477.525, 498.975, 52887.964 25/06/27,06:19:01,18,11,1, 11.9,1,1, 12.484, 10477.514, 498.998, 52887.928 25/06/27,06:19:01,19,11,1, 11.9,1,1, 12.484, 10477.493, 499.011, 52887.914 25/06/27,06:19:02,00,11,1, 11.9,1,1, 12.484, 10477.493, 499.011, 52887.914 25/06/27,06:19:02,01,11,1, 11.9,1,1, 12.484, 10477.511, 498.972, 52887.828 25/06/27,06:19:02,02,11,1, 11.9,1,1, 12.484, 10477.489, 498.988, 52887.842 25/06/27,06:19:02,03,11,1, 11.9,1,1, 12.484, 10477.496, 499.014, 52887.846 25/06/27,06:19:02,04,11,1, 11.9,1,1, 12.484, 10477.470, 498.988, 52887.818 25/06/27,06:19:02,05,11,1, 11.9,1,1, 12.484, 10477.507, 498.990, 52887.771 25/06/27,06:19:02,06,11,1, 11.9,1,1, 12.484, 10477.482, 498.962, 52887.693 25/06/27,06:19:02,07,11,1, 11.9,1,1, 12.484, 10477.484, 498.999, 52887.735 25/06/27,06:19:02,08,11,1, 11.9,1,1, 12.484, 10477.483, 498.983, 52887.807 25/06/27,06:19:02,09,11,1, 11.9,1,1, 12.484, 10477.480, 498.988, 52887.700 25/06/27,06:19:02,10,11,1, 11.9,1,1, 12.484, 10477.475, 498.975, 52887.716 25/06/27,06:19:02,11,11,1, 11.9,1,1, 12.484, 10477.457, 498.974, 52887.653 25/06/27,06:19:02,12,11,1, 11.9,1,1, 12.484, 10477.449, 498.995, 52887.666 25/06/27,06:19:02,13,11,1, 11.9,1,1, 12.484, 10477.475, 498.966, 52887.642 25/06/27,06:19:02,14,11,1, 11.9,1,1, 12.484, 10477.439, 499.005, 52887.617 25/06/27,06:19:02,15,11,1, 11.9,1,1, 12.484, 10477.448, 498.987, 52887.549 25/06/27,06:19:02,16,11,1, 11.9,1,1, 12.484, 10477.437, 498.985, 52887.557 25/06/27,06:19:02,17,11,1, 11.9,1,1, 12.484, 10477.447, 498.982, 52887.583 25/06/27,06:19:02,18,11,1, 11.9,1,1, 12.484, 10477.447, 498.985, 52887.463 25/06/27,06:19:02,19,11,1, 11.9,1,1, 12.484, 10477.435, 498.999, 52887.580 25/06/27,06:19:03,00,11,1, 12.0,1,1, 12.483, 10477.434, 498.999, 52887.580 25/06/27,06:19:03,01,11,1, 12.0,1,1, 12.483, 10477.426, 498.989, 52887.469 25/06/27,06:19:03,02,11,1, 12.0,1,1, 12.483, 10477.424, 498.974, 52887.476 25/06/27,06:19:03,03,11,1, 12.0,1,1, 12.483, 10477.399, 499.001, 52887.481 25/06/27,06:19:03,04,11,1, 12.0,1,1, 12.483, 10477.426, 498.986, 52887.462 25/06/27,06:19:03,05,11,1, 12.0,1,1, 12.483, 10477.421, 499.016, 52887.462 25/06/27,06:19:03,06,11,1, 12.0,1,1, 12.483, 10477.426, 499.038, 52887.457 25/06/27,06:19:03,07,11,1, 12.0,1,1, 12.483, 10477.429, 499.016, 52887.432 25/06/27,06:19:03,08,11,1, 12.0,1,1, 12.483, 10477.390, 499.031, 52887.647 25/06/27,06:19:03,09,11,1, 12.0,1,1, 12.483, 10477.474, 499.010, 52887.273 25/06/27,06:19:03,10,11,1, 12.0,1,1, 12.483, 10477.452, 499.000, 52887.332 25/06/27,06:19:03,11,11,1, 12.0,1,1, 12.483, 10477.457, 499.025, 52887.304 25/06/27,06:19:03,12,11,1, 12.0,1,1, 12.483, 10477.421, 499.045, 52887.325 25/06/27,06:19:03,13,11,1, 12.0,1,1, 12.483, 10477.397, 499.058, 52887.282 25/06/27,06:19:03,14,11,1, 12.0,1,1, 12.483, 10477.387, 499.072, 52887.283 25/06/27,06:19:03,15,11,1, 12.0,1,1, 12.483, 10477.382, 499.094, 52887.322 25/06/27,06:19:03,16,11,1, 12.0,1,1, 12.483, 10477.403, 499.079, 52887.244 25/06/27,06:19:03,17,11,1, 12.0,1,1, 12.483, 10477.381, 499.069, 52887.279 25/06/27,06:19:03,18,11,1, 12.0,1,1, 12.483, 10477.398, 499.070, 52887.243 25/06/27,06:19:03,19,11,1, 12.0,1,1, 12.483, 10477.371, 499.075, 52887.270 25/06/27,06:19:04,00,11,1, 11.9,1,1, 12.478, 10477.368, 499.075, 52887.270 25/06/27,06:19:04,01,11,1, 11.9,1,1, 12.478, 10477.378, 499.080, 52887.214 25/06/27,06:19:04,02,11,1, 11.9,1,1, 12.478, 10477.379, 499.090, 52887.144 25/06/27,06:19:04,03,11,1, 11.9,1,1, 12.478, 10477.356, 499.098, 52887.138 25/06/27,06:19:04,04,11,1, 11.9,1,1, 12.478, 10477.355, 499.111, 52887.177 25/06/27,06:19:04,05,11,1, 11.9,1,1, 12.478, 10477.384, 499.090, 52887.157 25/06/27,06:19:04,06,11,1, 11.9,1,1, 12.478, 10477.368, 499.140, 52887.123 25/06/27,06:19:04,07,11,1, 11.9,1,1, 12.478, 10477.357, 499.097, 52887.044 25/06/27,06:19:04,08,11,1, 11.9,1,1, 12.478, 10477.331, 499.104, 52887.064 25/06/27,06:19:04,09,11,1, 11.9,1,1, 12.478, 10477.371, 499.140, 52887.003 25/06/27,06:19:04,10,11,1, 11.9,1,1, 12.478, 10477.376, 499.125, 52887.086 25/06/27,06:19:04,11,11,1, 11.9,1,1, 12.478, 10477.349, 499.148, 52887.077 25/06/27,06:19:04,12,11,1, 11.9,1,1, 12.478, 10477.364, 499.157, 52886.958 25/06/27,06:19:04,13,11,1, 11.9,1,1, 12.478, 10477.340, 499.149, 52887.011 25/06/27,06:19:04,14,11,1, 11.9,1,1, 12.478, 10477.327, 499.173, 52887.008 25/06/27,06:19:04,15,11,1, 11.9,1,1, 12.478, 10477.325, 499.184, 52886.930 25/06/27,06:19:04,16,11,1, 11.9,1,1, 12.478, 10477.331, 499.154, 52886.914 25/06/27,06:19:04,17,11,1, 11.9,1,1, 12.478, 10477.337, 499.174, 52886.749 25/06/27,06:19:04,18,11,1, 11.9,1,1, 12.478, 10477.313, 499.190, 52886.781 25/06/27,06:19:04,19,11,1, 11.9,1,1, 12.478, 10477.327, 499.186, 52886.915 25/06/27,06:19:05,00,11,1, 11.9,1,1, 12.484, 10477.326, 499.186, 52886.915 25/06/27,06:19:05,01,11,1, 11.9,1,1, 12.484, 10477.318, 499.192, 52886.812 25/06/27,06:19:05,02,11,1, 11.9,1,1, 12.484, 10477.315, 499.220, 52886.947 25/06/27,06:19:05,03,11,1, 11.9,1,1, 12.484, 10477.296, 499.204, 52886.902 25/06/27,06:19:05,04,11,1, 11.9,1,1, 12.484, 10477.303, 499.214, 52886.784 25/06/27,06:19:05,05,11,1, 11.9,1,1, 12.484, 10477.302, 499.247, 52886.767 25/06/27,06:19:05,06,11,1, 11.9,1,1, 12.484, 10477.300, 499.245, 52886.815 25/06/27,06:19:05,07,11,1, 11.9,1,1, 12.484, 10477.312, 499.250, 52886.728 25/06/27,06:19:05,08,11,1, 11.9,1,1, 12.484, 10477.310, 499.256, 52886.802 25/06/27,06:19:05,09,11,1, 11.9,1,1, 12.484, 10477.310, 499.248, 52886.676 25/06/27,06:19:05,10,11,1, 11.9,1,1, 12.484, 10477.295, 499.265, 52886.690 25/06/27,06:19:05,11,11,1, 11.9,1,1, 12.484, 10477.293, 499.270, 52886.616 25/06/27,06:19:05,12,11,1, 11.9,1,1, 12.484, 10477.289, 499.256, 52886.717 25/06/27,06:19:05,13,11,1, 11.9,1,1, 12.484, 10477.273, 499.294, 52886.604 25/06/27,06:19:05,14,11,1, 11.9,1,1, 12.484, 10477.281, 499.301, 52886.672 25/06/27,06:19:05,15,11,1, 11.9,1,1, 12.484, 10477.282, 499.302, 52886.604 25/06/27,06:19:05,16,11,1, 11.9,1,1, 12.484, 10477.260, 499.333, 52886.568 25/06/27,06:19:05,17,11,1, 11.9,1,1, 12.484, 10477.295, 499.317, 52886.561 25/06/27,06:19:05,18,11,1, 11.9,1,1, 12.484, 10477.235, 499.328, 52886.604 25/06/27,06:19:05,19,11,1, 11.9,1,1, 12.484, 10477.260, 499.337, 52886.510 25/06/27,06:19:06,00,11,1, 12.0,1,1, 12.487, 10477.259, 499.337, 52886.510 25/06/27,06:19:06,01,11,1, 12.0,1,1, 12.487, 10477.249, 499.336, 52886.515 25/06/27,06:19:06,02,11,1, 12.0,1,1, 12.487, 10477.250, 499.373, 52886.434 25/06/27,06:19:06,03,11,1, 12.0,1,1, 12.487, 10477.251, 499.371, 52886.456 25/06/27,06:19:06,04,11,1, 12.0,1,1, 12.487, 10477.225, 499.376, 52886.481 25/06/27,06:19:06,05,11,1, 12.0,1,1, 12.487, 10477.268, 499.385, 52886.373 25/06/27,06:19:06,06,11,1, 12.0,1,1, 12.487, 10477.237, 499.407, 52886.440 25/06/27,06:19:06,07,11,1, 12.0,1,1, 12.487, 10477.258, 499.386, 52886.344 25/06/27,06:19:06,08,11,1, 12.0,1,1, 12.487, 10477.231, 499.419, 52886.449 25/06/27,06:19:06,09,11,1, 12.0,1,1, 12.487, 10477.255, 499.419, 52886.315 25/06/27,06:19:06,10,11,1, 12.0,1,1, 12.487, 10477.222, 499.410, 52886.348 25/06/27,06:19:06,11,11,1, 12.0,1,1, 12.487, 10477.235, 499.451, 52886.344 25/06/27,06:19:06,12,11,1, 12.0,1,1, 12.487, 10477.234, 499.465, 52886.299 25/06/27,06:19:06,13,11,1, 12.0,1,1, 12.487, 10477.242, 499.463, 52886.322 25/06/27,06:19:06,14,11,1, 12.0,1,1, 12.487, 10477.243, 499.441, 52886.343 25/06/27,06:19:06,15,11,1, 12.0,1,1, 12.487, 10477.254, 499.473, 52886.275 25/06/27,06:19:06,16,11,1, 12.0,1,1, 12.487, 10477.234, 499.463, 52886.298 25/06/27,06:19:06,17,11,1, 12.0,1,1, 12.487, 10477.258, 499.499, 52886.265 25/06/27,06:19:06,18,11,1, 12.0,1,1, 12.487, 10477.254, 499.502, 52886.309 25/06/27,06:19:06,19,11,1, 12.0,1,1, 12.487, 10477.223, 499.507, 52886.219 25/06/27,06:19:07,00,10,1, 11.9,1,1, 12.488, 10477.217, 499.507, 52886.219 25/06/27,06:19:07,01,10,1, 11.9,1,1, 12.488, 10477.235, 499.534, 52886.254 25/06/27,06:19:07,02,10,1, 11.9,1,1, 12.488, 10477.232, 499.532, 52886.179 25/06/27,06:19:07,03,10,1, 11.9,1,1, 12.488, 10477.245, 499.546, 52886.100 25/06/27,06:19:07,04,10,1, 11.9,1,1, 12.488, 10477.220, 499.566, 52886.147 25/06/27,06:19:07,05,10,1, 11.9,1,1, 12.488, 10477.235, 499.569, 52886.155 25/06/27,06:19:07,06,10,1, 11.9,1,1, 12.488, 10477.231, 499.607, 52886.174 25/06/27,06:19:07,07,10,1, 11.9,1,1, 12.488, 10477.224, 499.625, 52886.145 25/06/27,06:19:07,08,10,1, 11.9,1,1, 12.488, 10477.249, 499.614, 52886.090 25/06/27,06:19:07,09,10,1, 11.9,1,1, 12.488, 10477.191, 499.612, 52886.028 25/06/27,06:19:07,10,10,1, 11.9,1,1, 12.488, 10477.223, 499.611, 52886.006 25/06/27,06:19:07,11,10,1, 11.9,1,1, 12.488, 10477.226, 499.636, 52886.093 25/06/27,06:19:07,12,10,1, 11.9,1,1, 12.488, 10477.245, 499.672, 52885.986 25/06/27,06:19:07,13,10,1, 11.9,1,1, 12.488, 10477.219, 499.677, 52886.040 25/06/27,06:19:07,14,10,1, 11.9,1,1, 12.488, 10477.231, 499.665, 52885.970 25/06/27,06:19:07,15,10,1, 11.9,1,1, 12.488, 10477.234, 499.663, 52886.011 25/06/27,06:19:07,16,10,1, 11.9,1,1, 12.488, 10477.253, 499.704, 52885.890 25/06/27,06:19:07,17,10,1, 11.9,1,1, 12.488, 10477.217, 499.721, 52885.932 25/06/27,06:19:07,18,10,1, 11.9,1,1, 12.488, 10477.233, 499.727, 52885.860 25/06/27,06:19:07,19,10,1, 11.9,1,1, 12.488, 10477.234, 499.712, 52885.872 25/06/27,06:19:08,00,11,1, 12.0,1,1, 12.488, 10477.234, 499.712, 52885.872 25/06/27,06:19:08,01,11,1, 12.0,1,1, 12.488, 10477.232, 499.766, 52885.835 25/06/27,06:19:08,02,11,1, 12.0,1,1, 12.488, 10477.234, 499.774, 52885.897 25/06/27,06:19:08,03,11,1, 12.0,1,1, 12.488, 10477.249, 499.795, 52885.862 25/06/27,06:19:08,04,11,1, 12.0,1,1, 12.488, 10477.231, 499.766, 52885.819 25/06/27,06:19:08,05,11,1, 12.0,1,1, 12.488, 10477.231, 499.795, 52885.793 25/06/27,06:19:08,06,11,1, 12.0,1,1, 12.488, 10477.221, 499.827, 52885.843 25/06/27,06:19:08,07,11,1, 12.0,1,1, 12.488, 10477.238, 499.816, 52885.827 25/06/27,06:19:08,08,11,1, 12.0,1,1, 12.488, 10477.243, 499.842, 52885.811 25/06/27,06:19:08,09,11,1, 12.0,1,1, 12.488, 10477.225, 499.848, 52885.810 25/06/27,06:19:08,10,11,1, 12.0,1,1, 12.488, 10477.227, 499.861, 52885.704 25/06/27,06:19:08,11,11,1, 12.0,1,1, 12.488, 10477.248, 499.872, 52885.637 25/06/27,06:19:08,12,11,1, 12.0,1,1, 12.488, 10477.248, 499.912, 52885.748 25/06/27,06:19:08,13,11,1, 12.0,1,1, 12.488, 10477.234, 499.910, 52885.699 25/06/27,06:19:08,14,11,1, 12.0,1,1, 12.488, 10477.230, 499.946, 52885.690 25/06/27,06:19:08,15,11,1, 12.0,1,1, 12.488, 10477.229, 499.938, 52885.699 25/06/27,06:19:08,16,11,1, 12.0,1,1, 12.488, 10477.236, 499.937, 52885.615 25/06/27,06:19:08,17,11,1, 12.0,1,1, 12.488, 10477.237, 499.953, 52885.594 25/06/27,06:19:08,18,11,1, 12.0,1,1, 12.488, 10477.240, 499.976, 52885.596 25/06/27,06:19:08,19,11,1, 12.0,1,1, 12.488, 10477.239, 499.992, 52885.522 25/06/27,06:19:09,00,11,1, 11.9,1,1, 12.488, 10477.234, 499.992, 52885.522 25/06/27,06:19:09,01,11,1, 11.9,1,1, 12.488, 10477.229, 500.001, 52885.538 25/06/27,06:19:09,02,11,1, 11.9,1,1, 12.488, 10477.254, 500.012, 52885.536 25/06/27,06:19:09,03,11,1, 11.9,1,1, 12.488, 10477.257, 500.047, 52885.497 25/06/27,06:19:09,04,11,1, 11.9,1,1, 12.488, 10477.248, 500.054, 52885.446 25/06/27,06:19:09,05,11,1, 11.9,1,1, 12.488, 10477.252, 500.065, 52885.505 25/06/27,06:19:09,06,11,1, 11.9,1,1, 12.488, 10477.216, 500.063, 52885.506 25/06/27,06:19:09,07,11,1, 11.9,1,1, 12.488, 10477.256, 500.073, 52885.368 25/06/27,06:19:09,08,11,1, 11.9,1,1, 12.488, 10477.257, 500.088, 52885.339 25/06/27,06:19:09,09,11,1, 11.9,1,1, 12.488, 10477.243, 500.091, 52885.357 25/06/27,06:19:09,10,11,1, 11.9,1,1, 12.488, 10477.262, 500.134, 52885.440 25/06/27,06:19:09,11,11,1, 11.9,1,1, 12.488, 10477.264, 500.143, 52885.327 25/06/27,06:19:09,12,11,1, 11.9,1,1, 12.488, 10477.264, 500.133, 52885.291 25/06/27,06:19:09,13,11,1, 11.9,1,1, 12.488, 10477.225, 500.133, 52885.369 25/06/27,06:19:09,14,11,1, 11.9,1,1, 12.488, 10477.251, 500.158, 52885.354 25/06/27,06:19:09,15,11,1, 11.9,1,1, 12.488, 10477.255, 500.154, 52885.268 25/06/27,06:19:09,16,11,1, 11.9,1,1, 12.488, 10477.287, 500.180, 52885.264 25/06/27,06:19:09,17,11,1, 11.9,1,1, 12.488, 10477.259, 500.191, 52885.168 25/06/27,06:19:09,18,11,1, 11.9,1,1, 12.488, 10477.307, 500.186, 52885.215 25/06/27,06:19:09,19,11,1, 11.9,1,1, 12.488, 10477.269, 500.196, 52885.226 25/06/27,06:19:10,00,11,1, 12.0,1,1, 12.486, 10477.268, 500.196, 52885.226 25/06/27,06:19:10,01,11,1, 12.0,1,1, 12.486, 10477.263, 500.203, 52885.087 25/06/27,06:19:10,02,11,1, 12.0,1,1, 12.486, 10477.285, 500.232, 52885.196 25/06/27,06:19:10,03,11,1, 12.0,1,1, 12.486, 10477.299, 500.210, 52885.166 25/06/27,06:19:10,04,11,1, 12.0,1,1, 12.486, 10477.300, 500.246, 52885.113 25/06/27,06:19:10,05,11,1, 12.0,1,1, 12.486, 10477.285, 500.208, 52885.113 25/06/27,06:19:10,06,11,1, 12.0,1,1, 12.486, 10477.329, 500.218, 52885.010 25/06/27,06:19:10,07,11,1, 12.0,1,1, 12.486, 10477.281, 500.266, 52885.039 25/06/27,06:19:10,08,11,1, 12.0,1,1, 12.486, 10477.313, 500.248, 52885.016 25/06/27,06:19:10,09,11,1, 12.0,1,1, 12.486, 10477.321, 500.244, 52884.986 25/06/27,06:19:10,10,11,1, 12.0,1,1, 12.486, 10477.298, 500.268, 52884.984 25/06/27,06:19:10,11,11,1, 12.0,1,1, 12.486, 10477.314, 500.258, 52884.927 25/06/27,06:19:10,12,11,1, 12.0,1,1, 12.486, 10477.303, 500.268, 52884.934 25/06/27,06:19:10,13,11,1, 12.0,1,1, 12.486, 10477.337, 500.260, 52884.879 25/06/27,06:19:10,14,11,1, 12.0,1,1, 12.486, 10477.348, 500.296, 52884.854 25/06/27,06:19:10,15,11,1, 12.0,1,1, 12.486, 10477.309, 500.278, 52884.819 25/06/27,06:19:10,16,11,1, 12.0,1,1, 12.486, 10477.320, 500.270, 52884.844 25/06/27,06:19:10,17,11,1, 12.0,1,1, 12.486, 10477.347, 500.270, 52884.872 25/06/27,06:19:10,18,11,1, 12.0,1,1, 12.486, 10477.371, 500.278, 52884.810 25/06/27,06:19:10,19,11,1, 12.0,1,1, 12.486, 10477.373, 500.272, 52884.768 25/06/27,06:19:11,00,11,1, 11.9,1,1, 12.486, 10477.368, 500.272, 52884.768 25/06/27,06:19:11,01,11,1, 11.9,1,1, 12.486, 10477.376, 500.276, 52884.656 25/06/27,06:19:11,02,11,1, 11.9,1,1, 12.486, 10477.376, 500.281, 52884.751 25/06/27,06:19:11,03,11,1, 11.9,1,1, 12.486, 10477.378, 500.310, 52884.745 25/06/27,06:19:11,04,11,1, 11.9,1,1, 12.486, 10477.402, 500.269, 52884.646 25/06/27,06:19:11,05,11,1, 11.9,1,1, 12.486, 10477.408, 500.292, 52884.666 25/06/27,06:19:11,06,11,1, 11.9,1,1, 12.486, 10477.427, 500.271, 52884.650 25/06/27,06:19:11,07,11,1, 11.9,1,1, 12.486, 10477.437, 500.267, 52884.530 25/06/27,06:19:11,08,11,1, 11.9,1,1, 12.486, 10477.442, 500.258, 52884.530 25/06/27,06:19:11,09,11,1, 11.9,1,1, 12.486, 10477.443, 500.252, 52884.484 25/06/27,06:19:11,10,11,1, 11.9,1,1, 12.486, 10477.461, 500.273, 52884.509 25/06/27,06:19:11,11,11,1, 11.9,1,1, 12.486, 10477.443, 500.247, 52884.438 25/06/27,06:19:11,12,11,1, 11.9,1,1, 12.486, 10477.493, 500.253, 52884.464 25/06/27,06:19:11,13,11,1, 11.9,1,1, 12.486, 10477.463, 500.263, 52884.459 25/06/27,06:19:11,14,11,1, 11.9,1,1, 12.486, 10477.484, 500.257, 52884.461 25/06/27,06:19:11,15,11,1, 11.9,1,1, 12.486, 10477.490, 500.277, 52884.477 25/06/27,06:19:11,16,11,1, 11.9,1,1, 12.486, 10477.511, 500.257, 52884.432 25/06/27,06:19:11,17,11,1, 11.9,1,1, 12.486, 10477.519, 500.248, 52884.325 25/06/27,06:19:11,18,11,1, 11.9,1,1, 12.486, 10477.541, 500.250, 52884.370 25/06/27,06:19:11,19,11,1, 11.9,1,1, 12.486, 10477.546, 500.238, 52884.249 25/06/27,06:19:12,00,10,1, 11.9,1,1, 12.485, 10477.543, 500.238, 52884.249 25/06/27,06:19:12,01,10,1, 11.9,1,1, 12.485, 10477.555, 500.247, 52884.340 25/06/27,06:19:12,02,10,1, 11.9,1,1, 12.485, 10477.580, 500.221, 52884.181 25/06/27,06:19:12,03,10,1, 11.9,1,1, 12.485, 10477.602, 500.211, 52884.283 25/06/27,06:19:12,04,10,1, 11.9,1,1, 12.485, 10477.582, 500.200, 52884.224 25/06/27,06:19:12,05,10,1, 11.9,1,1, 12.485, 10477.630, 500.183, 52884.156 25/06/27,06:19:12,06,10,1, 11.9,1,1, 12.485, 10477.635, 500.202, 52884.122 25/06/27,06:19:12,07,10,1, 11.9,1,1, 12.485, 10477.631, 500.217, 52884.090 25/06/27,06:19:12,08,10,1, 11.9,1,1, 12.485, 10477.636, 500.183, 52884.085 25/06/27,06:19:12,09,10,1, 11.9,1,1, 12.485, 10477.671, 500.180, 52884.061 25/06/27,06:19:12,10,10,1, 11.9,1,1, 12.485, 10477.677, 500.176, 52884.068 25/06/27,06:19:12,11,10,1, 11.9,1,1, 12.485, 10477.692, 500.139, 52884.010 25/06/27,06:19:12,12,10,1, 11.9,1,1, 12.485, 10477.701, 500.169, 52884.026 25/06/27,06:19:12,13,10,1, 11.9,1,1, 12.485, 10477.714, 500.157, 52884.020 25/06/27,06:19:12,14,10,1, 11.9,1,1, 12.485, 10477.721, 500.124, 52883.925 25/06/27,06:19:12,15,10,1, 11.9,1,1, 12.485, 10477.750, 500.147, 52883.993 25/06/27,06:19:12,16,10,1, 11.9,1,1, 12.485, 10477.757, 500.111, 52883.854 25/06/27,06:19:12,17,10,1, 11.9,1,1, 12.485, 10477.784, 500.102, 52883.890 25/06/27,06:19:12,18,10,1, 11.9,1,1, 12.485, 10477.769, 500.125, 52883.870 25/06/27,06:19:12,19,10,1, 11.9,1,1, 12.485, 10477.806, 500.109, 52883.829 25/06/27,06:19:13,00,10,1, 11.9,1,1, 12.489, 10477.802, 500.109, 52883.829 25/06/27,06:19:13,01,10,1, 11.9,1,1, 12.489, 10477.803, 500.093, 52883.808 25/06/27,06:19:13,02,10,1, 11.9,1,1, 12.489, 10477.832, 500.074, 52883.795 25/06/27,06:19:13,03,10,1, 11.9,1,1, 12.489, 10477.860, 500.069, 52883.784 25/06/27,06:19:13,04,10,1, 11.9,1,1, 12.489, 10477.891, 500.046, 52883.721 25/06/27,06:19:13,05,10,1, 11.9,1,1, 12.489, 10477.880, 500.043, 52883.663 25/06/27,06:19:13,06,10,1, 11.9,1,1, 12.489, 10477.896, 500.015, 52883.670 25/06/27,06:19:13,07,10,1, 11.9,1,1, 12.489, 10477.907, 500.000, 52883.632 25/06/27,06:19:13,08,10,1, 11.9,1,1, 12.489, 10477.917, 499.994, 52883.567 25/06/27,06:19:13,09,10,1, 11.9,1,1, 12.489, 10477.965, 499.986, 52883.561 25/06/27,06:19:13,10,10,1, 11.9,1,1, 12.489, 10477.994, 499.958, 52883.566 25/06/27,06:19:13,11,10,1, 11.9,1,1, 12.489, 10478.004, 499.944, 52883.520 25/06/27,06:19:13,12,10,1, 11.9,1,1, 12.489, 10478.020, 499.943, 52883.500 25/06/27,06:19:13,13,10,1, 11.9,1,1, 12.489, 10478.034, 499.931, 52883.453 25/06/27,06:19:13,14,10,1, 11.9,1,1, 12.489, 10478.041, 499.916, 52883.437 25/06/27,06:19:13,15,10,1, 11.9,1,1, 12.489, 10478.054, 499.911, 52883.496 25/06/27,06:19:13,16,10,1, 11.9,1,1, 12.489, 10478.097, 499.875, 52883.373 25/06/27,06:19:13,17,10,1, 11.9,1,1, 12.489, 10478.102, 499.845, 52883.282 25/06/27,06:19:13,18,10,1, 11.9,1,1, 12.489, 10478.102, 499.850, 52883.286 25/06/27,06:19:13,19,10,1, 11.9,1,1, 12.489, 10478.115, 499.814, 52883.261 25/06/27,06:19:14,00,10,1, 12.0,1,1, 12.487, 10478.110, 499.814, 52883.261 25/06/27,06:19:14,01,10,1, 12.0,1,1, 12.487, 10478.196, 499.823, 52883.240 25/06/27,06:19:14,02,10,1, 12.0,1,1, 12.487, 10478.196, 499.814, 52883.209 25/06/27,06:19:14,03,10,1, 12.0,1,1, 12.487, 10478.200, 499.779, 52883.221 25/06/27,06:19:14,04,10,1, 12.0,1,1, 12.487, 10478.225, 499.721, 52883.111 25/06/27,06:19:14,05,10,1, 12.0,1,1, 12.487, 10478.232, 499.734, 52883.127 25/06/27,06:19:14,06,10,1, 12.0,1,1, 12.487, 10478.276, 499.725, 52883.084 25/06/27,06:19:14,07,10,1, 12.0,1,1, 12.487, 10478.292, 499.683, 52883.074 25/06/27,06:19:14,08,10,1, 12.0,1,1, 12.487, 10478.296, 499.673, 52883.086 25/06/27,06:19:14,09,10,1, 12.0,1,1, 12.487, 10478.324, 499.664, 52883.098 25/06/27,06:19:14,10,10,1, 12.0,1,1, 12.487, 10478.351, 499.646, 52882.953 25/06/27,06:19:14,11,10,1, 12.0,1,1, 12.487, 10478.406, 499.615, 52882.974 25/06/27,06:19:14,12,10,1, 12.0,1,1, 12.487, 10478.390, 499.610, 52882.993 25/06/27,06:19:14,13,10,1, 12.0,1,1, 12.487, 10478.428, 499.592, 52882.915 25/06/27,06:19:14,14,10,1, 12.0,1,1, 12.487, 10478.452, 499.547, 52882.922 25/06/27,06:19:14,15,10,1, 12.0,1,1, 12.487, 10478.460, 499.550, 52882.846 25/06/27,06:19:14,16,10,1, 12.0,1,1, 12.487, 10478.494, 499.520, 52882.889 25/06/27,06:19:14,17,10,1, 12.0,1,1, 12.487, 10478.538, 499.486, 52882.785 25/06/27,06:19:14,18,10,1, 12.0,1,1, 12.487, 10478.533, 499.464, 52882.795 25/06/27,06:19:14,19,10,1, 12.0,1,1, 12.487, 10478.562, 499.459, 52882.779 25/06/27,06:19:15,00,11,1, 11.9,1,1, 12.488, 10478.561, 499.459, 52882.779 25/06/27,06:19:15,01,11,1, 11.9,1,1, 12.488, 10478.626, 499.422, 52882.707 25/06/27,06:19:15,02,11,1, 11.9,1,1, 12.488, 10478.631, 499.391, 52882.678 25/06/27,06:19:15,03,11,1, 11.9,1,1, 12.488, 10478.674, 499.379, 52882.627 25/06/27,06:19:15,04,11,1, 11.9,1,1, 12.488, 10478.680, 499.346, 52882.623 25/06/27,06:19:15,05,11,1, 11.9,1,1, 12.488, 10478.715, 499.322, 52882.516 25/06/27,06:19:15,06,11,1, 11.9,1,1, 12.488, 10478.734, 499.311, 52882.506 25/06/27,06:19:15,07,11,1, 11.9,1,1, 12.488, 10478.759, 499.290, 52882.583 25/06/27,06:19:15,08,11,1, 11.9,1,1, 12.488, 10478.784, 499.291, 52882.505 25/06/27,06:19:15,09,11,1, 11.9,1,1, 12.488, 10478.820, 499.272, 52882.460 25/06/27,06:19:15,10,11,1, 11.9,1,1, 12.488, 10478.824, 499.256, 52882.536 25/06/27,06:19:15,11,11,1, 11.9,1,1, 12.488, 10478.857, 499.222, 52882.387 25/06/27,06:19:15,12,11,1, 11.9,1,1, 12.488, 10478.885, 499.221, 52882.337 25/06/27,06:19:15,13,11,1, 11.9,1,1, 12.488, 10478.892, 499.183, 52882.373 25/06/27,06:19:15,14,11,1, 11.9,1,1, 12.488, 10478.912, 499.167, 52882.345 25/06/27,06:19:15,15,11,1, 11.9,1,1, 12.488, 10478.978, 499.151, 52882.355 25/06/27,06:19:15,16,11,1, 11.9,1,1, 12.488, 10478.988, 499.130, 52882.318 25/06/27,06:19:15,17,11,1, 11.9,1,1, 12.488, 10479.012, 499.100, 52882.250 25/06/27,06:19:15,18,11,1, 11.9,1,1, 12.488, 10479.047, 499.076, 52882.228 25/06/27,06:19:15,19,11,1, 11.9,1,1, 12.488, 10479.090, 499.054, 52882.242 25/06/27,06:19:16,00,10,1, 12.0,1,1, 12.482, 10479.087, 499.054, 52882.242 25/06/27,06:19:16,01,10,1, 12.0,1,1, 12.482, 10479.141, 498.986, 52882.206 25/06/27,06:19:16,02,10,1, 12.0,1,1, 12.482, 10479.159, 498.987, 52882.137 25/06/27,06:19:16,03,10,1, 12.0,1,1, 12.482, 10479.185, 498.966, 52882.161 25/06/27,06:19:16,04,10,1, 12.0,1,1, 12.482, 10479.220, 498.935, 52882.082 25/06/27,06:19:16,05,10,1, 12.0,1,1, 12.482, 10479.230, 498.905, 52882.038 25/06/27,06:19:16,06,10,1, 12.0,1,1, 12.482, 10479.259, 498.899, 52882.031 25/06/27,06:19:16,07,10,1, 12.0,1,1, 12.482, 10479.296, 498.855, 52881.968 25/06/27,06:19:16,08,10,1, 12.0,1,1, 12.482, 10479.339, 498.845, 52881.967 25/06/27,06:19:16,09,10,1, 12.0,1,1, 12.482, 10479.362, 498.804, 52881.921 25/06/27,06:19:16,10,10,1, 12.0,1,1, 12.482, 10479.355, 498.796, 52881.920 25/06/27,06:19:16,11,10,1, 12.0,1,1, 12.482, 10479.389, 498.774, 52881.947 25/06/27,06:19:16,12,10,1, 12.0,1,1, 12.482, 10479.444, 498.742, 52881.838 25/06/27,06:19:16,13,10,1, 12.0,1,1, 12.482, 10479.453, 498.713, 52881.768 25/06/27,06:19:16,14,10,1, 12.0,1,1, 12.482, 10479.489, 498.700, 52881.849 25/06/27,06:19:16,15,10,1, 12.0,1,1, 12.482, 10479.507, 498.695, 52881.883 25/06/27,06:19:16,16,10,1, 12.0,1,1, 12.482, 10479.518, 498.668, 52881.774 25/06/27,06:19:16,17,10,1, 12.0,1,1, 12.482, 10479.573, 498.663, 52881.710 25/06/27,06:19:16,18,10,1, 12.0,1,1, 12.482, 10479.597, 498.605, 52881.704 25/06/27,06:19:16,19,10,1, 12.0,1,1, 12.482, 10479.626, 498.589, 52881.684 25/06/27,06:19:17,00,09,1, 11.9,1,1, 12.487, 10479.621, 498.589, 52881.684 25/06/27,06:19:17,01,09,1, 11.9,1,1, 12.487, 10479.682, 498.560, 52881.653 25/06/27,06:19:17,02,09,1, 11.9,1,1, 12.487, 10479.705, 498.555, 52881.607 25/06/27,06:19:17,03,09,1, 11.9,1,1, 12.487, 10479.758, 498.545, 52881.504 25/06/27,06:19:17,04,09,1, 11.9,1,1, 12.487, 10479.800, 498.496, 52881.583 25/06/27,06:19:17,05,09,1, 11.9,1,1, 12.487, 10479.809, 498.482, 52881.508 25/06/27,06:19:17,06,09,1, 11.9,1,1, 12.487, 10479.811, 498.452, 52881.464 25/06/27,06:19:17,07,09,1, 11.9,1,1, 12.487, 10479.868, 498.441, 52881.456 25/06/27,06:19:17,08,09,1, 11.9,1,1, 12.487, 10479.894, 498.428, 52881.422 25/06/27,06:19:17,09,09,1, 11.9,1,1, 12.487, 10479.935, 498.405, 52881.389 25/06/27,06:19:17,10,09,1, 11.9,1,1, 12.487, 10479.956, 498.381, 52881.359 25/06/27,06:19:17,11,09,1, 11.9,1,1, 12.487, 10479.980, 498.380, 52881.346 25/06/27,06:19:17,12,09,1, 11.9,1,1, 12.487, 10480.019, 498.341, 52881.316 25/06/27,06:19:17,13,09,1, 11.9,1,1, 12.487, 10480.038, 498.342, 52881.313 25/06/27,06:19:17,14,09,1, 11.9,1,1, 12.487, 10480.082, 498.329, 52881.243 25/06/27,06:19:17,15,09,1, 11.9,1,1, 12.487, 10480.133, 498.317, 52881.301 25/06/27,06:19:17,16,09,1, 11.9,1,1, 12.487, 10480.128, 498.287, 52881.250 25/06/27,06:19:17,17,09,1, 11.9,1,1, 12.487, 10480.196, 498.267, 52881.197 25/06/27,06:19:17,18,09,1, 11.9,1,1, 12.487, 10480.227, 498.264, 52881.186 25/06/27,06:19:17,19,09,1, 11.9,1,1, 12.487, 10480.258, 498.250, 52881.121 25/06/27,06:19:18,00,09,1, 11.9,1,1, 12.488, 10480.255, 498.250, 52881.121 25/06/27,06:19:18,01,09,1, 11.9,1,1, 12.488, 10480.293, 498.192, 52881.151 25/06/27,06:19:18,02,09,1, 11.9,1,1, 12.488, 10480.336, 498.194, 52881.086 25/06/27,06:19:18,03,09,1, 11.9,1,1, 12.488, 10480.362, 498.165, 52881.067 25/06/27,06:19:18,04,09,1, 11.9,1,1, 12.488, 10480.407, 498.171, 52881.057 25/06/27,06:19:18,05,09,1, 11.9,1,1, 12.488, 10480.417, 498.152, 52881.031 25/06/27,06:19:18,06,09,1, 11.9,1,1, 12.488, 10480.461, 498.134, 52881.024 25/06/27,06:19:18,07,09,1, 11.9,1,1, 12.488, 10480.476, 498.117, 52880.946 25/06/27,06:19:18,08,09,1, 11.9,1,1, 12.488, 10480.545, 498.079, 52880.919 25/06/27,06:19:18,09,09,1, 11.9,1,1, 12.488, 10480.545, 498.102, 52880.884 25/06/27,06:19:18,10,09,1, 11.9,1,1, 12.488, 10480.560, 498.059, 52880.859 25/06/27,06:19:18,11,09,1, 11.9,1,1, 12.488, 10480.642, 498.073, 52880.856 25/06/27,06:19:18,12,09,1, 11.9,1,1, 12.488, 10480.638, 498.063, 52880.871 25/06/27,06:19:18,13,09,1, 11.9,1,1, 12.488, 10480.656, 498.035, 52880.708 25/06/27,06:19:18,14,09,1, 11.9,1,1, 12.488, 10480.716, 498.037, 52880.807 25/06/27,06:19:18,15,09,1, 11.9,1,1, 12.488, 10480.723, 498.006, 52880.765 25/06/27,06:19:18,16,09,1, 11.9,1,1, 12.488, 10480.792, 498.016, 52880.779 25/06/27,06:19:18,17,09,1, 11.9,1,1, 12.488, 10480.815, 498.009, 52880.725 25/06/27,06:19:18,18,09,1, 11.9,1,1, 12.488, 10480.842, 498.015, 52880.787 25/06/27,06:19:18,19,09,1, 11.9,1,1, 12.488, 10480.844, 497.966, 52880.652 25/06/27,06:19:19,00,09,1, 11.9,1,1, 12.488, 10480.839, 497.966, 52880.652 25/06/27,06:19:19,01,09,1, 11.9,1,1, 12.488, 10480.952, 497.955, 52880.575 25/06/27,06:19:19,02,09,1, 11.9,1,1, 12.488, 10480.982, 497.948, 52880.592 25/06/27,06:19:19,03,09,1, 11.9,1,1, 12.488, 10481.030, 497.956, 52880.532 25/06/27,06:19:19,04,09,1, 11.9,1,1, 12.488, 10481.070, 497.940, 52880.578 25/06/27,06:19:19,05,09,1, 11.9,1,1, 12.488, 10481.065, 497.923, 52880.550 25/06/27,06:19:19,06,09,1, 11.9,1,1, 12.488, 10481.119, 497.901, 52880.501 25/06/27,06:19:19,07,09,1, 11.9,1,1, 12.488, 10481.141, 497.910, 52880.470 25/06/27,06:19:19,08,09,1, 11.9,1,1, 12.488, 10481.187, 497.920, 52880.480 25/06/27,06:19:19,09,09,1, 11.9,1,1, 12.488, 10481.204, 497.904, 52880.517 25/06/27,06:19:19,10,09,1, 11.9,1,1, 12.488, 10481.242, 497.898, 52880.427 25/06/27,06:19:19,11,09,1, 11.9,1,1, 12.488, 10481.277, 497.860, 52880.391 25/06/27,06:19:19,12,09,1, 11.9,1,1, 12.488, 10481.300, 497.870, 52880.375 25/06/27,06:19:19,13,09,1, 11.9,1,1, 12.488, 10481.351, 497.870, 52880.386 25/06/27,06:19:19,14,09,1, 11.9,1,1, 12.488, 10481.400, 497.881, 52880.374 25/06/27,06:19:19,15,09,1, 11.9,1,1, 12.488, 10481.432, 497.864, 52880.446 25/06/27,06:19:19,16,09,1, 11.9,1,1, 12.488, 10481.464, 497.862, 52880.206 25/06/27,06:19:19,17,09,1, 11.9,1,1, 12.488, 10481.492, 497.836, 52880.198 25/06/27,06:19:19,18,09,1, 11.9,1,1, 12.488, 10481.541, 497.843, 52880.208 25/06/27,06:19:19,19,09,1, 11.9,1,1, 12.488, 10481.573, 497.852, 52880.176 25/06/27,06:19:20,00,10,1, 12.0,1,1, 12.487, 10481.565, 497.852, 52880.176 25/06/27,06:19:20,01,10,1, 12.0,1,1, 12.487, 10481.623, 497.820, 52880.224 25/06/27,06:19:20,02,10,1, 12.0,1,1, 12.487, 10481.692, 497.818, 52880.140 25/06/27,06:19:20,03,10,1, 12.0,1,1, 12.487, 10481.712, 497.819, 52880.103 25/06/27,06:19:20,04,10,1, 12.0,1,1, 12.487, 10481.768, 497.831, 52880.152 25/06/27,06:19:20,05,10,1, 12.0,1,1, 12.487, 10481.790, 497.817, 52880.120 25/06/27,06:19:20,06,10,1, 12.0,1,1, 12.487, 10481.822, 497.797, 52880.089 25/06/27,06:19:20,07,10,1, 12.0,1,1, 12.487, 10481.855, 497.792, 52880.084 25/06/27,06:19:20,08,10,1, 12.0,1,1, 12.487, 10481.885, 497.820, 52880.041 25/06/27,06:19:20,09,10,1, 12.0,1,1, 12.487, 10481.937, 497.811, 52879.950 25/06/27,06:19:20,10,10,1, 12.0,1,1, 12.487, 10481.959, 497.827, 52879.976 25/06/27,06:19:20,11,10,1, 12.0,1,1, 12.487, 10481.998, 497.834, 52879.939 25/06/27,06:19:20,12,10,1, 12.0,1,1, 12.487, 10482.049, 497.820, 52879.974 25/06/27,06:19:20,13,10,1, 12.0,1,1, 12.487, 10482.094, 497.827, 52879.947 25/06/27,06:19:20,14,10,1, 12.0,1,1, 12.487, 10482.121, 497.839, 52879.971 25/06/27,06:19:20,15,10,1, 12.0,1,1, 12.487, 10482.172, 497.826, 52879.915 25/06/27,06:19:20,16,10,1, 12.0,1,1, 12.487, 10482.198, 497.817, 52879.913 25/06/27,06:19:20,17,10,1, 12.0,1,1, 12.487, 10482.236, 497.838, 52879.903 25/06/27,06:19:20,18,10,1, 12.0,1,1, 12.487, 10482.288, 497.857, 52879.894 25/06/27,06:19:20,19,10,1, 12.0,1,1, 12.487, 10482.312, 497.820, 52879.852 25/06/27,06:19:21,00,10,1, 11.9,1,1, 12.486, 10482.308, 497.820, 52879.852 25/06/27,06:19:21,01,10,1, 11.9,1,1, 12.486, 10482.389, 497.838, 52879.827 25/06/27,06:19:21,02,10,1, 11.9,1,1, 12.486, 10482.448, 497.847, 52879.787 25/06/27,06:19:21,03,10,1, 11.9,1,1, 12.486, 10482.493, 497.846, 52879.755 25/06/27,06:19:21,04,10,1, 11.9,1,1, 12.486, 10482.496, 497.870, 52879.705 25/06/27,06:19:21,05,10,1, 11.9,1,1, 12.486, 10482.563, 497.870, 52879.728 25/06/27,06:19:21,06,10,1, 11.9,1,1, 12.486, 10482.573, 497.867, 52879.702 25/06/27,06:19:21,07,10,1, 11.9,1,1, 12.486, 10482.616, 497.888, 52879.668 25/06/27,06:19:21,08,10,1, 11.9,1,1, 12.486, 10482.674, 497.925, 52879.668 25/06/27,06:19:21,09,10,1, 11.9,1,1, 12.486, 10482.729, 497.896, 52879.670 25/06/27,06:19:21,10,10,1, 11.9,1,1, 12.486, 10482.746, 497.916, 52879.666 25/06/27,06:19:21,11,10,1, 11.9,1,1, 12.486, 10482.758, 497.935, 52879.621 25/06/27,06:19:21,12,10,1, 11.9,1,1, 12.486, 10482.810, 497.955, 52879.621 25/06/27,06:19:21,13,10,1, 11.9,1,1, 12.486, 10482.852, 497.951, 52879.581 25/06/27,06:19:21,14,10,1, 11.9,1,1, 12.486, 10482.886, 497.948, 52879.636 25/06/27,06:19:21,15,10,1, 11.9,1,1, 12.486, 10482.953, 497.972, 52879.561 25/06/27,06:19:21,16,10,1, 11.9,1,1, 12.486, 10482.967, 497.982, 52879.527 25/06/27,06:19:21,17,10,1, 11.9,1,1, 12.486, 10483.024, 497.976, 52879.538 25/06/27,06:19:21,18,10,1, 11.9,1,1, 12.486, 10483.062, 497.977, 52879.535 25/06/27,06:19:21,19,10,1, 11.9,1,1, 12.486, 10483.110, 497.998, 52879.589 25/06/27,06:19:22,00,11,1, 11.8,1,1, 12.488, 10483.109, 497.998, 52879.589 25/06/27,06:19:22,01,11,1, 11.8,1,1, 12.488, 10483.184, 498.009, 52879.537 25/06/27,06:19:22,02,11,1, 11.8,1,1, 12.488, 10483.207, 498.045, 52879.516 25/06/27,06:19:22,03,11,1, 11.8,1,1, 12.488, 10483.254, 498.053, 52879.473 25/06/27,06:19:22,04,11,1, 11.8,1,1, 12.488, 10483.319, 498.044, 52879.420 25/06/27,06:19:22,05,11,1, 11.8,1,1, 12.488, 10483.323, 498.055, 52879.390 25/06/27,06:19:22,06,11,1, 11.8,1,1, 12.488, 10483.391, 498.096, 52879.432 25/06/27,06:19:22,07,11,1, 11.8,1,1, 12.488, 10483.423, 498.101, 52879.443 25/06/27,06:19:22,08,11,1, 11.8,1,1, 12.488, 10483.466, 498.119, 52879.410 25/06/27,06:19:22,09,11,1, 11.8,1,1, 12.488, 10483.454, 498.107, 52879.415 25/06/27,06:19:22,10,11,1, 11.8,1,1, 12.488, 10483.524, 498.115, 52879.326 25/06/27,06:19:22,11,11,1, 11.8,1,1, 12.488, 10483.551, 498.153, 52879.318 25/06/27,06:19:22,12,11,1, 11.8,1,1, 12.488, 10483.604, 498.172, 52879.345 25/06/27,06:19:22,13,11,1, 11.8,1,1, 12.488, 10483.637, 498.166, 52879.281 25/06/27,06:19:22,14,11,1, 11.8,1,1, 12.488, 10483.672, 498.191, 52879.302 25/06/27,06:19:22,15,11,1, 11.8,1,1, 12.488, 10483.744, 498.205, 52879.279 25/06/27,06:19:22,16,11,1, 11.8,1,1, 12.488, 10483.770, 498.213, 52879.274 25/06/27,06:19:22,17,11,1, 11.8,1,1, 12.488, 10483.790, 498.231, 52879.202 25/06/27,06:19:22,18,11,1, 11.8,1,1, 12.488, 10483.834, 498.231, 52879.293 25/06/27,06:19:22,19,11,1, 11.8,1,1, 12.488, 10483.856, 498.257, 52879.192 25/06/27,06:19:23,00,11,1, 11.9,1,1, 12.486, 10483.851, 498.257, 52879.192 25/06/27,06:19:23,01,11,1, 11.9,1,1, 12.486, 10483.974, 498.309, 52879.201 25/06/27,06:19:23,02,11,1, 11.9,1,1, 12.486, 10483.985, 498.313, 52879.178 25/06/27,06:19:23,03,11,1, 11.9,1,1, 12.486, 10484.047, 498.330, 52879.210 25/06/27,06:19:23,04,11,1, 11.9,1,1, 12.486, 10484.091, 498.325, 52879.249 25/06/27,06:19:23,05,11,1, 11.9,1,1, 12.486, 10484.103, 498.326, 52879.135 25/06/27,06:19:23,06,11,1, 11.9,1,1, 12.486, 10484.146, 498.355, 52879.197 25/06/27,06:19:23,07,11,1, 11.9,1,1, 12.486, 10484.173, 498.359, 52879.121 25/06/27,06:19:23,08,11,1, 11.9,1,1, 12.486, 10484.206, 498.386, 52879.106 25/06/27,06:19:23,09,11,1, 11.9,1,1, 12.486, 10484.222, 498.399, 52879.107 25/06/27,06:19:23,10,11,1, 11.9,1,1, 12.486, 10484.307, 498.422, 52879.095 25/06/27,06:19:23,11,11,1, 11.9,1,1, 12.486, 10484.304, 498.443, 52879.166 25/06/27,06:19:23,12,11,1, 11.9,1,1, 12.486, 10484.351, 498.460, 52879.096 25/06/27,06:19:23,13,11,1, 11.9,1,1, 12.486, 10484.406, 498.470, 52879.116 25/06/27,06:19:23,14,11,1, 11.9,1,1, 12.486, 10484.451, 498.472, 52879.020 25/06/27,06:19:23,15,11,1, 11.9,1,1, 12.486, 10484.458, 498.503, 52879.051 25/06/27,06:19:23,16,11,1, 11.9,1,1, 12.486, 10484.522, 498.537, 52879.072 25/06/27,06:19:23,17,11,1, 11.9,1,1, 12.486, 10484.530, 498.551, 52879.054 25/06/27,06:19:23,18,11,1, 11.9,1,1, 12.486, 10484.581, 498.565, 52879.020 25/06/27,06:19:23,19,11,1, 11.9,1,1, 12.486, 10484.613, 498.594, 52878.926 25/06/27,06:19:24,00,10,1, 11.8,1,1, 12.490, 10484.611, 498.594, 52878.926 25/06/27,06:19:24,01,10,1, 11.8,1,1, 12.490, 10484.685, 498.621, 52878.970 25/06/27,06:19:24,02,10,1, 11.8,1,1, 12.490, 10484.695, 498.653, 52879.035 25/06/27,06:19:24,03,10,1, 11.8,1,1, 12.490, 10484.751, 498.653, 52878.965 25/06/27,06:19:24,04,10,1, 11.8,1,1, 12.490, 10484.796, 498.672, 52878.947 25/06/27,06:19:24,05,10,1, 11.8,1,1, 12.490, 10484.825, 498.674, 52878.922 25/06/27,06:19:24,06,10,1, 11.8,1,1, 12.490, 10484.861, 498.732, 52878.927 25/06/27,06:19:24,07,10,1, 11.8,1,1, 12.490, 10484.894, 498.745, 52878.898 25/06/27,06:19:24,08,10,1, 11.8,1,1, 12.490, 10484.923, 498.739, 52878.938 25/06/27,06:19:24,09,10,1, 11.8,1,1, 12.490, 10484.957, 498.761, 52878.899 25/06/27,06:19:24,10,10,1, 11.8,1,1, 12.490, 10484.998, 498.771, 52878.847 25/06/27,06:19:24,11,10,1, 11.8,1,1, 12.490, 10485.048, 498.797, 52878.840 25/06/27,06:19:24,12,10,1, 11.8,1,1, 12.490, 10485.071, 498.832, 52878.864 25/06/27,06:19:24,13,10,1, 11.8,1,1, 12.490, 10485.118, 498.817, 52878.821 25/06/27,06:19:24,14,10,1, 11.8,1,1, 12.490, 10485.131, 498.847, 52878.832 25/06/27,06:19:24,15,10,1, 11.8,1,1, 12.490, 10485.177, 498.876, 52878.899 25/06/27,06:19:24,16,10,1, 11.8,1,1, 12.490, 10485.198, 498.882, 52878.753 25/06/27,06:19:24,17,10,1, 11.8,1,1, 12.490, 10485.222, 498.896, 52878.820 25/06/27,06:19:24,18,10,1, 11.8,1,1, 12.490, 10485.266, 498.926, 52878.812 25/06/27,06:19:24,19,10,1, 11.8,1,1, 12.490, 10485.309, 498.940, 52878.790 25/06/27,06:19:25,00,09,1, 11.9,1,1, 12.491, 10485.303, 498.940, 52878.790 25/06/27,06:19:25,01,09,1, 11.9,1,1, 12.491, 10485.365, 498.992, 52878.739 25/06/27,06:19:25,02,09,1, 11.9,1,1, 12.491, 10485.387, 498.993, 52878.707 25/06/27,06:19:25,03,09,1, 11.9,1,1, 12.491, 10485.481, 499.016, 52878.719 25/06/27,06:19:25,04,09,1, 11.9,1,1, 12.491, 10485.480, 499.031, 52878.769 25/06/27,06:19:25,05,09,1, 11.9,1,1, 12.491, 10485.530, 499.047, 52878.654 25/06/27,06:19:25,06,09,1, 11.9,1,1, 12.491, 10485.551, 499.073, 52878.742 25/06/27,06:19:25,07,09,1, 11.9,1,1, 12.491, 10485.565, 499.115, 52878.694 25/06/27,06:19:25,08,09,1, 11.9,1,1, 12.491, 10485.601, 499.096, 52878.626 25/06/27,06:19:25,09,09,1, 11.9,1,1, 12.491, 10485.641, 499.140, 52878.703 25/06/27,06:19:25,10,09,1, 11.9,1,1, 12.491, 10485.662, 499.154, 52878.714 25/06/27,06:19:25,11,09,1, 11.9,1,1, 12.491, 10485.689, 499.188, 52878.664 25/06/27,06:19:25,12,09,1, 11.9,1,1, 12.491, 10485.727, 499.197, 52878.635 25/06/27,06:19:25,13,09,1, 11.9,1,1, 12.491, 10485.764, 499.222, 52878.634 25/06/27,06:19:25,14,09,1, 11.9,1,1, 12.491, 10485.785, 499.248, 52878.660 25/06/27,06:19:25,15,09,1, 11.9,1,1, 12.491, 10485.829, 499.239, 52878.591 25/06/27,06:19:25,16,09,1, 11.9,1,1, 12.491, 10485.833, 499.277, 52878.613 25/06/27,06:19:25,17,09,1, 11.9,1,1, 12.491, 10485.875, 499.285, 52878.554 25/06/27,06:19:25,18,09,1, 11.9,1,1, 12.491, 10485.912, 499.305, 52878.568 25/06/27,06:19:25,19,09,1, 11.9,1,1, 12.491, 10485.955, 499.343, 52878.634 25/06/27,06:19:26,00,10,1, 11.9,1,1, 12.487, 10485.954, 499.343, 52878.634 25/06/27,06:19:26,01,10,1, 11.9,1,1, 12.487, 10486.024, 499.371, 52878.619 25/06/27,06:19:26,02,10,1, 11.9,1,1, 12.487, 10486.020, 499.389, 52878.580 25/06/27,06:19:26,03,10,1, 11.9,1,1, 12.487, 10486.093, 499.422, 52878.537 25/06/27,06:19:26,04,10,1, 11.9,1,1, 12.487, 10486.097, 499.453, 52878.598 25/06/27,06:19:26,05,10,1, 11.9,1,1, 12.487, 10486.128, 499.466, 52878.521 25/06/27,06:19:26,06,10,1, 11.9,1,1, 12.487, 10486.145, 499.470, 52878.454 25/06/27,06:19:26,07,10,1, 11.9,1,1, 12.487, 10486.168, 499.508, 52878.545 25/06/27,06:19:26,08,10,1, 11.9,1,1, 12.487, 10486.217, 499.542, 52878.470 25/06/27,06:19:26,09,10,1, 11.9,1,1, 12.487, 10486.226, 499.549, 52878.515 25/06/27,06:19:26,10,10,1, 11.9,1,1, 12.487, 10486.275, 499.546, 52878.435 25/06/27,06:19:26,11,10,1, 11.9,1,1, 12.487, 10486.289, 499.567, 52878.466 25/06/27,06:19:26,12,10,1, 11.9,1,1, 12.487, 10486.343, 499.583, 52878.421 25/06/27,06:19:26,13,10,1, 11.9,1,1, 12.487, 10486.391, 499.632, 52878.466 25/06/27,06:19:26,14,10,1, 11.9,1,1, 12.487, 10486.413, 499.641, 52878.479 25/06/27,06:19:26,15,10,1, 11.9,1,1, 12.487, 10486.463, 499.662, 52878.471 25/06/27,06:19:26,16,10,1, 11.9,1,1, 12.487, 10486.480, 499.677, 52878.473 25/06/27,06:19:26,17,10,1, 11.9,1,1, 12.487, 10486.505, 499.692, 52878.437 25/06/27,06:19:26,18,10,1, 11.9,1,1, 12.487, 10486.541, 499.745, 52878.436 25/06/27,06:19:26,19,10,1, 11.9,1,1, 12.487, 10486.574, 499.740, 52878.434 25/06/27,06:19:27,00,10,1, 12.0,1,1, 12.488, 10486.572, 499.740, 52878.434 25/06/27,06:19:27,01,10,1, 12.0,1,1, 12.488, 10486.652, 499.766, 52878.356 25/06/27,06:19:27,02,10,1, 12.0,1,1, 12.488, 10486.668, 499.767, 52878.399 25/06/27,06:19:27,03,10,1, 12.0,1,1, 12.488, 10486.697, 499.822, 52878.364 25/06/27,06:19:27,04,10,1, 12.0,1,1, 12.488, 10486.747, 499.814, 52878.417 25/06/27,06:19:27,05,10,1, 12.0,1,1, 12.488, 10486.763, 499.820, 52878.371 25/06/27,06:19:27,06,10,1, 12.0,1,1, 12.488, 10486.813, 499.845, 52878.338 25/06/27,06:19:27,07,10,1, 12.0,1,1, 12.488, 10486.794, 499.849, 52878.320 25/06/27,06:19:27,08,10,1, 12.0,1,1, 12.488, 10486.845, 499.861, 52878.291 25/06/27,06:19:27,09,10,1, 12.0,1,1, 12.488, 10486.899, 499.907, 52878.348 25/06/27,06:19:27,10,10,1, 12.0,1,1, 12.488, 10486.950, 499.898, 52878.278 25/06/27,06:19:27,11,10,1, 12.0,1,1, 12.488, 10486.944, 499.921, 52878.340 25/06/27,06:19:27,12,10,1, 12.0,1,1, 12.488, 10486.970, 499.941, 52878.291 25/06/27,06:19:27,13,10,1, 12.0,1,1, 12.488, 10487.013, 499.946, 52878.254 25/06/27,06:19:27,14,10,1, 12.0,1,1, 12.488, 10487.039, 499.939, 52878.216 25/06/27,06:19:27,15,10,1, 12.0,1,1, 12.488, 10487.055, 499.984, 52878.286 25/06/27,06:19:27,16,10,1, 12.0,1,1, 12.488, 10487.072, 499.991, 52878.211 25/06/27,06:19:27,17,10,1, 12.0,1,1, 12.488, 10487.133, 499.996, 52878.255 25/06/27,06:19:27,18,10,1, 12.0,1,1, 12.488, 10487.170, 500.010, 52878.205 25/06/27,06:19:27,19,10,1, 12.0,1,1, 12.488, 10487.187, 500.043, 52878.221 25/06/27,06:19:28,00,11,1, 12.0,1,1, 12.489, 10487.181, 500.043, 52878.221 25/06/27,06:19:28,01,11,1, 12.0,1,1, 12.489, 10487.257, 500.045, 52878.235 25/06/27,06:19:28,02,11,1, 12.0,1,1, 12.489, 10487.304, 500.072, 52878.175 25/06/27,06:19:28,03,11,1, 12.0,1,1, 12.489, 10487.318, 500.089, 52878.206 25/06/27,06:19:28,04,11,1, 12.0,1,1, 12.489, 10487.358, 500.105, 52878.129 25/06/27,06:19:28,05,11,1, 12.0,1,1, 12.489, 10487.386, 500.096, 52878.159 25/06/27,06:19:28,06,11,1, 12.0,1,1, 12.489, 10487.392, 500.112, 52878.148 25/06/27,06:19:28,07,11,1, 12.0,1,1, 12.489, 10487.423, 500.137, 52878.167 25/06/27,06:19:28,08,11,1, 12.0,1,1, 12.489, 10487.464, 500.129, 52878.141 25/06/27,06:19:28,09,11,1, 12.0,1,1, 12.489, 10487.486, 500.146, 52878.094 25/06/27,06:19:28,10,11,1, 12.0,1,1, 12.489, 10487.534, 500.161, 52878.094 25/06/27,06:19:28,11,11,1, 12.0,1,1, 12.489, 10487.576, 500.166, 52878.106 25/06/27,06:19:28,12,11,1, 12.0,1,1, 12.489, 10487.573, 500.150, 52878.129 25/06/27,06:19:28,13,11,1, 12.0,1,1, 12.489, 10487.625, 500.156, 52878.138 25/06/27,06:19:28,14,11,1, 12.0,1,1, 12.489, 10487.680, 500.159, 52878.063 25/06/27,06:19:28,15,11,1, 12.0,1,1, 12.489, 10487.662, 500.204, 52878.068 25/06/27,06:19:28,16,11,1, 12.0,1,1, 12.489, 10487.744, 500.206, 52878.054 25/06/27,06:19:28,17,11,1, 12.0,1,1, 12.489, 10487.746, 500.219, 52878.071 25/06/27,06:19:28,18,11,1, 12.0,1,1, 12.489, 10487.804, 500.188, 52878.036 25/06/27,06:19:28,19,11,1, 12.0,1,1, 12.489, 10487.792, 500.224, 52878.009 25/06/27,06:19:29,00,11,1, 11.9,1,1, 12.487, 10487.790, 500.224, 52878.009 25/06/27,06:19:29,01,11,1, 11.9,1,1, 12.487, 10487.884, 500.243, 52878.095 25/06/27,06:19:29,02,11,1, 11.9,1,1, 12.487, 10487.915, 500.220, 52877.988 25/06/27,06:19:29,03,11,1, 11.9,1,1, 12.487, 10487.929, 500.236, 52878.014 25/06/27,06:19:29,04,11,1, 11.9,1,1, 12.487, 10487.966, 500.237, 52878.041 25/06/27,06:19:29,05,11,1, 11.9,1,1, 12.487, 10487.978, 500.237, 52877.991 25/06/27,06:19:29,06,11,1, 11.9,1,1, 12.487, 10488.040, 500.251, 52877.903 25/06/27,06:19:29,07,11,1, 11.9,1,1, 12.487, 10488.058, 500.250, 52877.935 25/06/27,06:19:29,08,11,1, 11.9,1,1, 12.487, 10488.090, 500.277, 52877.949 25/06/27,06:19:29,09,11,1, 11.9,1,1, 12.487, 10488.134, 500.258, 52877.897 25/06/27,06:19:29,10,11,1, 11.9,1,1, 12.487, 10488.149, 500.284, 52877.846 25/06/27,06:19:29,11,11,1, 11.9,1,1, 12.487, 10488.183, 500.270, 52877.921 25/06/27,06:19:29,12,11,1, 11.9,1,1, 12.487, 10488.201, 500.276, 52877.896 25/06/27,06:19:29,13,11,1, 11.9,1,1, 12.487, 10488.242, 500.294, 52877.920 25/06/27,06:19:29,14,11,1, 11.9,1,1, 12.487, 10488.263, 500.277, 52877.822 25/06/27,06:19:29,15,11,1, 11.9,1,1, 12.487, 10488.277, 500.328, 52877.940 25/06/27,06:19:29,16,11,1, 11.9,1,1, 12.487, 10488.340, 500.317, 52877.860 25/06/27,06:19:29,17,11,1, 11.9,1,1, 12.487, 10488.378, 500.299, 52877.812 25/06/27,06:19:29,18,11,1, 11.9,1,1, 12.487, 10488.379, 500.329, 52877.793 25/06/27,06:19:29,19,11,1, 11.9,1,1, 12.487, 10488.423, 500.328, 52877.828 25/06/27,06:19:30,00,11,1, 11.9,1,1, 12.488, 10488.416, 500.328, 52877.828 25/06/27,06:19:30,01,11,1, 11.9,1,1, 12.488, 10488.491, 500.325, 52877.788 25/06/27,06:19:30,02,11,1, 11.9,1,1, 12.488, 10488.492, 500.345, 52877.814 25/06/27,06:19:30,03,11,1, 11.9,1,1, 12.488, 10488.541, 500.333, 52877.691 25/06/27,06:19:30,04,11,1, 11.9,1,1, 12.488, 10488.568, 500.315, 52877.718 25/06/27,06:19:30,05,11,1, 11.9,1,1, 12.488, 10488.588, 500.339, 52877.792 25/06/27,06:19:30,06,11,1, 11.9,1,1, 12.488, 10488.616, 500.360, 52877.765 25/06/27,06:19:30,07,11,1, 11.9,1,1, 12.488, 10488.657, 500.368, 52877.775 25/06/27,06:19:30,08,11,1, 11.9,1,1, 12.488, 10488.657, 500.353, 52877.748 25/06/27,06:19:30,09,11,1, 11.9,1,1, 12.488, 10488.661, 500.352, 52877.926 25/06/27,06:19:30,10,11,1, 11.9,1,1, 12.488, 10488.736, 500.346, 52877.651 25/06/27,06:19:30,11,11,1, 11.9,1,1, 12.488, 10488.742, 500.366, 52877.955 25/06/27,06:19:30,12,11,1, 11.9,1,1, 12.488, 10488.794, 500.343, 52877.702 25/06/27,06:19:30,13,11,1, 11.9,1,1, 12.488, 10488.832, 500.347, 52877.606 25/06/27,06:19:30,14,11,1, 11.9,1,1, 12.488, 10488.846, 500.372, 52877.638 25/06/27,06:19:30,15,11,1, 11.9,1,1, 12.488, 10488.879, 500.370, 52877.670 25/06/27,06:19:30,16,11,1, 11.9,1,1, 12.488, 10488.922, 500.370, 52877.603 25/06/27,06:19:30,17,11,1, 11.9,1,1, 12.488, 10488.947, 500.365, 52877.591 25/06/27,06:19:30,18,11,1, 11.9,1,1, 12.488, 10488.977, 500.384, 52877.605 25/06/27,06:19:30,19,11,1, 11.9,1,1, 12.488, 10489.002, 500.376, 52877.622 25/06/27,06:19:31,00,11,1, 12.0,1,1, 12.489, 10489.000, 500.376, 52877.622 25/06/27,06:19:31,01,11,1, 12.0,1,1, 12.489, 10489.084, 500.397, 52877.673 25/06/27,06:19:31,02,11,1, 12.0,1,1, 12.489, 10489.112, 500.375, 52877.583 25/06/27,06:19:31,03,11,1, 12.0,1,1, 12.489, 10489.148, 500.377, 52877.545 25/06/27,06:19:31,04,11,1, 12.0,1,1, 12.489, 10489.163, 500.397, 52877.611 25/06/27,06:19:31,05,11,1, 12.0,1,1, 12.489, 10489.220, 500.362, 52877.513 25/06/27,06:19:31,06,11,1, 12.0,1,1, 12.489, 10489.242, 500.359, 52877.486 25/06/27,06:19:31,07,11,1, 12.0,1,1, 12.489, 10489.281, 500.379, 52877.511 25/06/27,06:19:31,08,11,1, 12.0,1,1, 12.489, 10489.286, 500.378, 52877.575 25/06/27,06:19:31,09,11,1, 12.0,1,1, 12.489, 10489.347, 500.358, 52877.460 25/06/27,06:19:31,10,11,1, 12.0,1,1, 12.489, 10489.363, 500.351, 52877.425 25/06/27,06:19:31,11,11,1, 12.0,1,1, 12.489, 10489.359, 500.367, 52877.504 25/06/27,06:19:31,12,11,1, 12.0,1,1, 12.489, 10489.423, 500.385, 52877.499 25/06/27,06:19:31,13,11,1, 12.0,1,1, 12.489, 10489.461, 500.362, 52877.477 25/06/27,06:19:31,14,11,1, 12.0,1,1, 12.489, 10489.499, 500.357, 52877.415 25/06/27,06:19:31,15,11,1, 12.0,1,1, 12.489, 10489.547, 500.366, 52877.435 25/06/27,06:19:31,16,11,1, 12.0,1,1, 12.489, 10489.548, 500.341, 52877.390 25/06/27,06:19:31,17,11,1, 12.0,1,1, 12.489, 10489.602, 500.361, 52877.396 25/06/27,06:19:31,18,11,1, 12.0,1,1, 12.489, 10489.633, 500.351, 52877.431 25/06/27,06:19:31,19,11,1, 12.0,1,1, 12.489, 10489.657, 500.338, 52877.347 25/06/27,06:19:32,00,11,1, 11.9,1,1, 12.487, 10489.651, 500.338, 52877.347 25/06/27,06:19:32,01,11,1, 11.9,1,1, 12.487, 10489.735, 500.338, 52877.381 25/06/27,06:19:32,02,11,1, 11.9,1,1, 12.487, 10489.750, 500.329, 52877.285 25/06/27,06:19:32,03,11,1, 11.9,1,1, 12.487, 10489.801, 500.333, 52877.325 25/06/27,06:19:32,04,11,1, 11.9,1,1, 12.487, 10489.846, 500.316, 52877.304 25/06/27,06:19:32,05,11,1, 11.9,1,1, 12.487, 10489.830, 500.319, 52877.339 25/06/27,06:19:32,06,11,1, 11.9,1,1, 12.487, 10489.876, 500.311, 52877.303 25/06/27,06:19:32,07,11,1, 11.9,1,1, 12.487, 10489.915, 500.319, 52877.251 25/06/27,06:19:32,08,11,1, 11.9,1,1, 12.487, 10489.964, 500.322, 52877.305 25/06/27,06:19:32,09,11,1, 11.9,1,1, 12.487, 10489.984, 500.312, 52877.314 25/06/27,06:19:32,10,11,1, 11.9,1,1, 12.487, 10490.023, 500.313, 52877.234 25/06/27,06:19:32,11,11,1, 11.9,1,1, 12.487, 10490.050, 500.300, 52877.268 25/06/27,06:19:32,12,11,1, 11.9,1,1, 12.487, 10490.112, 500.300, 52877.235 25/06/27,06:19:32,13,11,1, 11.9,1,1, 12.487, 10490.146, 500.305, 52877.246 25/06/27,06:19:32,14,11,1, 11.9,1,1, 12.487, 10490.166, 500.307, 52877.242 25/06/27,06:19:32,15,11,1, 11.9,1,1, 12.487, 10490.176, 500.298, 52877.276 25/06/27,06:19:32,16,11,1, 11.9,1,1, 12.487, 10490.222, 500.293, 52877.187 25/06/27,06:19:32,17,11,1, 11.9,1,1, 12.487, 10490.274, 500.290, 52877.172 25/06/27,06:19:32,18,11,1, 11.9,1,1, 12.487, 10490.295, 500.265, 52877.128 25/06/27,06:19:32,19,11,1, 11.9,1,1, 12.487, 10490.336, 500.274, 52877.142 25/06/27,06:19:33,00,10,1, 11.9,1,1, 12.491, 10490.335, 500.274, 52877.142 25/06/27,06:19:33,01,10,1, 11.9,1,1, 12.491, 10490.409, 500.285, 52877.091 25/06/27,06:19:33,02,10,1, 11.9,1,1, 12.491, 10490.434, 500.282, 52877.180 25/06/27,06:19:33,03,10,1, 11.9,1,1, 12.491, 10490.469, 500.311, 52877.113 25/06/27,06:19:33,04,10,1, 11.9,1,1, 12.491, 10490.485, 500.272, 52877.186 25/06/27,06:19:33,05,10,1, 11.9,1,1, 12.491, 10490.524, 500.298, 52877.122 25/06/27,06:19:33,06,10,1, 11.9,1,1, 12.491, 10490.593, 500.319, 52877.175 25/06/27,06:19:33,07,10,1, 11.9,1,1, 12.491, 10490.622, 500.267, 52877.070 25/06/27,06:19:33,08,10,1, 11.9,1,1, 12.491, 10490.654, 500.286, 52877.103 25/06/27,06:19:33,09,10,1, 11.9,1,1, 12.491, 10490.701, 500.285, 52877.035 25/06/27,06:19:33,10,10,1, 11.9,1,1, 12.491, 10490.746, 500.297, 52877.069 25/06/27,06:19:33,11,10,1, 11.9,1,1, 12.491, 10490.805, 500.280, 52877.041 25/06/27,06:19:33,12,10,1, 11.9,1,1, 12.491, 10490.838, 500.298, 52877.085 25/06/27,06:19:33,13,10,1, 11.9,1,1, 12.491, 10490.867, 500.303, 52877.009 25/06/27,06:19:33,14,10,1, 11.9,1,1, 12.491, 10490.882, 500.310, 52877.070 25/06/27,06:19:33,15,10,1, 11.9,1,1, 12.491, 10490.905, 500.269, 52877.006 25/06/27,06:19:33,16,10,1, 11.9,1,1, 12.491, 10490.962, 500.280, 52876.990 25/06/27,06:19:33,17,10,1, 11.9,1,1, 12.491, 10490.972, 500.285, 52876.979 25/06/27,06:19:33,18,10,1, 11.9,1,1, 12.491, 10491.040, 500.283, 52877.002 25/06/27,06:19:33,19,10,1, 11.9,1,1, 12.491, 10491.063, 500.293, 52876.870 25/06/27,06:19:34,00,10,1, 11.9,1,1, 12.489, 10491.061, 500.293, 52876.870 25/06/27,06:19:34,01,10,1, 11.9,1,1, 12.489, 10491.136, 500.302, 52877.007 25/06/27,06:19:34,02,10,1, 11.9,1,1, 12.489, 10491.185, 500.277, 52876.961 25/06/27,06:19:34,03,10,1, 11.9,1,1, 12.489, 10491.218, 500.264, 52876.937 25/06/27,06:19:34,04,10,1, 11.9,1,1, 12.489, 10491.253, 500.267, 52876.864 25/06/27,06:19:34,05,10,1, 11.9,1,1, 12.489, 10491.293, 500.281, 52876.844 25/06/27,06:19:34,06,10,1, 11.9,1,1, 12.489, 10491.319, 500.303, 52876.873 25/06/27,06:19:34,07,10,1, 11.9,1,1, 12.489, 10491.368, 500.283, 52876.834 25/06/27,06:19:34,08,10,1, 11.9,1,1, 12.489, 10491.396, 500.296, 52876.884 25/06/27,06:19:34,09,10,1, 11.9,1,1, 12.489, 10491.427, 500.289, 52876.854 25/06/27,06:19:34,10,10,1, 11.9,1,1, 12.489, 10491.474, 500.304, 52876.880 25/06/27,06:19:34,11,10,1, 11.9,1,1, 12.489, 10491.501, 500.310, 52876.821 25/06/27,06:19:34,12,10,1, 11.9,1,1, 12.489, 10491.547, 500.310, 52876.814 25/06/27,06:19:34,13,10,1, 11.9,1,1, 12.489, 10491.589, 500.298, 52876.831 25/06/27,06:19:34,14,10,1, 11.9,1,1, 12.489, 10491.630, 500.294, 52876.839 25/06/27,06:19:34,15,10,1, 11.9,1,1, 12.489, 10491.659, 500.302, 52876.809 25/06/27,06:19:34,16,10,1, 11.9,1,1, 12.489, 10491.687, 500.311, 52876.747 25/06/27,06:19:34,17,10,1, 11.9,1,1, 12.489, 10491.733, 500.299, 52876.749 25/06/27,06:19:34,18,10,1, 11.9,1,1, 12.489, 10491.738, 500.320, 52876.756 25/06/27,06:19:34,19,10,1, 11.9,1,1, 12.489, 10491.820, 500.337, 52876.723 25/06/27,06:19:35,00,11,1, 11.9,1,1, 12.487, 10491.812, 500.337, 52876.723 25/06/27,06:19:35,01,11,1, 11.9,1,1, 12.487, 10491.902, 500.346, 52876.725 25/06/27,06:19:35,02,11,1, 11.9,1,1, 12.487, 10491.918, 500.338, 52876.702 25/06/27,06:19:35,03,11,1, 11.9,1,1, 12.487, 10491.990, 500.330, 52876.745 25/06/27,06:19:35,04,11,1, 11.9,1,1, 12.487, 10492.018, 500.355, 52876.759 25/06/27,06:19:35,05,11,1, 11.9,1,1, 12.487, 10492.057, 500.354, 52876.708 25/06/27,06:19:35,06,11,1, 11.9,1,1, 12.487, 10492.105, 500.366, 52876.662 25/06/27,06:19:35,07,11,1, 11.9,1,1, 12.487, 10492.140, 500.332, 52876.650 25/06/27,06:19:35,08,11,1, 11.9,1,1, 12.487, 10492.164, 500.356, 52876.624 25/06/27,06:19:35,09,11,1, 11.9,1,1, 12.487, 10492.206, 500.373, 52876.700 25/06/27,06:19:35,10,11,1, 11.9,1,1, 12.487, 10492.261, 500.388, 52876.628 25/06/27,06:19:35,11,11,1, 11.9,1,1, 12.487, 10492.280, 500.366, 52876.675 25/06/27,06:19:35,12,11,1, 11.9,1,1, 12.487, 10492.324, 500.384, 52876.568 25/06/27,06:19:35,13,11,1, 11.9,1,1, 12.487, 10492.362, 500.391, 52876.647 25/06/27,06:19:35,14,11,1, 11.9,1,1, 12.487, 10492.363, 500.395, 52876.677 25/06/27,06:19:35,15,11,1, 11.9,1,1, 12.487, 10492.427, 500.423, 52876.563 25/06/27,06:19:35,16,11,1, 11.9,1,1, 12.487, 10492.456, 500.441, 52876.660 25/06/27,06:19:35,17,11,1, 11.9,1,1, 12.487, 10492.517, 500.432, 52876.616 25/06/27,06:19:35,18,11,1, 11.9,1,1, 12.487, 10492.559, 500.447, 52876.587 25/06/27,06:19:35,19,11,1, 11.9,1,1, 12.487, 10492.571, 500.436, 52876.574 25/06/27,06:19:36,00,11,1, 11.9,1,1, 12.489, 10492.563, 500.436, 52876.574 25/06/27,06:19:36,01,11,1, 11.9,1,1, 12.489, 10492.656, 500.476, 52876.511 25/06/27,06:19:36,02,11,1, 11.9,1,1, 12.489, 10492.676, 500.495, 52876.547 25/06/27,06:19:36,03,11,1, 11.9,1,1, 12.489, 10492.716, 500.471, 52876.541 25/06/27,06:19:36,04,11,1, 11.9,1,1, 12.489, 10492.773, 500.481, 52876.483 25/06/27,06:19:36,05,11,1, 11.9,1,1, 12.489, 10492.816, 500.509, 52876.535 25/06/27,06:19:36,06,11,1, 11.9,1,1, 12.489, 10492.851, 500.503, 52876.484 25/06/27,06:19:36,07,11,1, 11.9,1,1, 12.489, 10492.888, 500.517, 52876.536 25/06/27,06:19:36,08,11,1, 11.9,1,1, 12.489, 10492.948, 500.541, 52876.493 25/06/27,06:19:36,09,11,1, 11.9,1,1, 12.489, 10492.975, 500.531, 52876.482 25/06/27,06:19:36,10,11,1, 11.9,1,1, 12.489, 10493.014, 500.525, 52876.459 25/06/27,06:19:36,11,11,1, 11.9,1,1, 12.489, 10493.045, 500.541, 52876.460 25/06/27,06:19:36,12,11,1, 11.9,1,1, 12.489, 10493.090, 500.569, 52876.448 25/06/27,06:19:36,13,11,1, 11.9,1,1, 12.489, 10493.148, 500.569, 52876.440 25/06/27,06:19:36,14,11,1, 11.9,1,1, 12.489, 10493.178, 500.573, 52876.452 25/06/27,06:19:36,15,11,1, 11.9,1,1, 12.489, 10493.219, 500.579, 52876.408 25/06/27,06:19:36,16,11,1, 11.9,1,1, 12.489, 10493.257, 500.591, 52876.444 25/06/27,06:19:36,17,11,1, 11.9,1,1, 12.489, 10493.297, 500.618, 52876.377 25/06/27,06:19:36,18,11,1, 11.9,1,1, 12.489, 10493.298, 500.626, 52876.437 25/06/27,06:19:36,19,11,1, 11.9,1,1, 12.489, 10493.398, 500.637, 52876.442 25/06/27,06:19:37,00,11,1, 12.0,1,1, 12.487, 10493.398, 500.637, 52876.442 25/06/27,06:19:37,01,11,1, 12.0,1,1, 12.487, 10493.436, 500.653, 52876.376 25/06/27,06:19:37,02,11,1, 12.0,1,1, 12.487, 10493.509, 500.652, 52876.344 25/06/27,06:19:37,03,11,1, 12.0,1,1, 12.487, 10493.525, 500.683, 52876.437 25/06/27,06:19:37,04,11,1, 12.0,1,1, 12.487, 10493.578, 500.688, 52876.280 25/06/27,06:19:37,05,11,1, 12.0,1,1, 12.487, 10493.624, 500.668, 52876.356 25/06/27,06:19:37,06,11,1, 12.0,1,1, 12.487, 10493.675, 500.694, 52876.283 25/06/27,06:19:37,07,11,1, 12.0,1,1, 12.487, 10493.693, 500.732, 52876.308 25/06/27,06:19:37,08,11,1, 12.0,1,1, 12.487, 10493.742, 500.751, 52876.369 25/06/27,06:19:37,09,11,1, 12.0,1,1, 12.487, 10493.796, 500.738, 52876.306 25/06/27,06:19:37,10,11,1, 12.0,1,1, 12.487, 10493.812, 500.756, 52876.325 25/06/27,06:19:37,11,11,1, 12.0,1,1, 12.487, 10493.844, 500.766, 52876.337 25/06/27,06:19:37,12,11,1, 12.0,1,1, 12.487, 10493.898, 500.760, 52876.297 25/06/27,06:19:37,13,11,1, 12.0,1,1, 12.487, 10493.921, 500.801, 52876.288 25/06/27,06:19:37,14,11,1, 12.0,1,1, 12.487, 10493.980, 500.790, 52876.238 25/06/27,06:19:37,15,11,1, 12.0,1,1, 12.487, 10494.014, 500.805, 52876.274 25/06/27,06:19:37,16,11,1, 12.0,1,1, 12.487, 10494.069, 500.826, 52876.202 25/06/27,06:19:37,17,11,1, 12.0,1,1, 12.487, 10494.099, 500.864, 52876.309 25/06/27,06:19:37,18,11,1, 12.0,1,1, 12.487, 10494.159, 500.852, 52876.232 25/06/27,06:19:37,19,11,1, 12.0,1,1, 12.487, 10494.189, 500.855, 52876.270 25/06/27,06:19:38,00,11,1, 11.9,1,1, 12.490, 10494.182, 500.855, 52876.270 25/06/27,06:19:38,01,11,1, 11.9,1,1, 12.490, 10494.292, 500.888, 52876.201 25/06/27,06:19:38,02,11,1, 11.9,1,1, 12.490, 10494.324, 500.900, 52876.190 25/06/27,06:19:38,03,11,1, 11.9,1,1, 12.490, 10494.365, 500.914, 52876.196 25/06/27,06:19:38,04,11,1, 11.9,1,1, 12.490, 10494.414, 500.939, 52876.269 25/06/27,06:19:38,05,11,1, 11.9,1,1, 12.490, 10494.525, 500.943, 52876.040 25/06/27,06:19:38,06,11,1, 11.9,1,1, 12.490, 10494.488, 500.979, 52876.179 25/06/27,06:19:38,07,11,1, 11.9,1,1, 12.490, 10494.564, 500.970, 52876.082 25/06/27,06:19:38,08,11,1, 11.9,1,1, 12.490, 10494.590, 500.990, 52876.177 25/06/27,06:19:38,09,11,1, 11.9,1,1, 12.490, 10494.596, 500.992, 52876.222 25/06/27,06:19:38,10,11,1, 11.9,1,1, 12.490, 10494.675, 501.017, 52876.105 25/06/27,06:19:38,11,11,1, 11.9,1,1, 12.490, 10494.696, 501.029, 52876.071 25/06/27,06:19:38,12,11,1, 11.9,1,1, 12.490, 10494.727, 501.041, 52876.094 25/06/27,06:19:38,13,11,1, 11.9,1,1, 12.490, 10494.795, 501.063, 52876.073 25/06/27,06:19:38,14,11,1, 11.9,1,1, 12.490, 10494.826, 501.067, 52876.083 25/06/27,06:19:38,15,11,1, 11.9,1,1, 12.490, 10494.879, 501.077, 52876.004 25/06/27,06:19:38,16,11,1, 11.9,1,1, 12.490, 10494.940, 501.095, 52875.988 25/06/27,06:19:38,17,11,1, 11.9,1,1, 12.490, 10494.980, 501.124, 52875.979 25/06/27,06:19:38,18,11,1, 11.9,1,1, 12.490, 10495.016, 501.116, 52875.980 25/06/27,06:19:38,19,11,1, 11.9,1,1, 12.490, 10495.053, 501.139, 52875.981 25/06/27,06:19:39,00,11,1, 11.9,1,1, 12.492, 10495.050, 501.139, 52875.981 25/06/27,06:19:39,01,11,1, 11.9,1,1, 12.492, 10495.157, 501.170, 52876.048 25/06/27,06:19:39,02,11,1, 11.9,1,1, 12.492, 10495.173, 501.210, 52876.037 25/06/27,06:19:39,03,11,1, 11.9,1,1, 12.492, 10495.238, 501.211, 52875.972 25/06/27,06:19:39,04,11,1, 11.9,1,1, 12.492, 10495.285, 501.215, 52875.923 25/06/27,06:19:39,05,11,1, 11.9,1,1, 12.492, 10495.328, 501.246, 52875.933 25/06/27,06:19:39,06,11,1, 11.9,1,1, 12.492, 10495.375, 501.247, 52875.927 25/06/27,06:19:39,07,11,1, 11.9,1,1, 12.492, 10495.423, 501.261, 52875.861 25/06/27,06:19:39,08,11,1, 11.9,1,1, 12.492, 10495.448, 501.300, 52875.894 25/06/27,06:19:39,09,11,1, 11.9,1,1, 12.492, 10495.512, 501.290, 52875.909 25/06/27,06:19:39,10,11,1, 11.9,1,1, 12.492, 10495.574, 501.319, 52875.854 25/06/27,06:19:39,11,11,1, 11.9,1,1, 12.492, 10495.594, 501.332, 52875.841 25/06/27,06:19:39,12,11,1, 11.9,1,1, 12.492, 10495.648, 501.344, 52875.885 25/06/27,06:19:39,13,11,1, 11.9,1,1, 12.492, 10495.705, 501.367, 52875.842 25/06/27,06:19:39,14,11,1, 11.9,1,1, 12.492, 10495.740, 501.397, 52875.797 25/06/27,06:19:39,15,11,1, 11.9,1,1, 12.492, 10495.824, 501.400, 52875.807 25/06/27,06:19:39,16,11,1, 11.9,1,1, 12.492, 10495.836, 501.432, 52875.799 25/06/27,06:19:39,17,11,1, 11.9,1,1, 12.492, 10495.870, 501.474, 52875.844 25/06/27,06:19:39,18,11,1, 11.9,1,1, 12.492, 10495.942, 501.479, 52875.786 25/06/27,06:19:39,19,11,1, 11.9,1,1, 12.492, 10495.977, 501.485, 52875.743 25/06/27,06:19:40,00,11,1, 11.9,1,1, 12.493, 10495.976, 501.485, 52875.743 25/06/27,06:19:40,01,11,1, 11.9,1,1, 12.493, 10496.073, 501.513, 52875.732 25/06/27,06:19:40,02,11,1, 11.9,1,1, 12.493, 10496.112, 501.521, 52875.728 25/06/27,06:19:40,03,11,1, 11.9,1,1, 12.493, 10496.166, 501.559, 52875.748 25/06/27,06:19:40,04,11,1, 11.9,1,1, 12.493, 10496.200, 501.549, 52875.708 25/06/27,06:19:40,05,11,1, 11.9,1,1, 12.493, 10496.257, 501.574, 52875.696 25/06/27,06:19:40,06,11,1, 11.9,1,1, 12.493, 10496.284, 501.592, 52875.686 25/06/27,06:19:40,07,11,1, 11.9,1,1, 12.493, 10496.345, 501.614, 52875.650 25/06/27,06:19:40,08,11,1, 11.9,1,1, 12.493, 10496.401, 501.639, 52875.681 25/06/27,06:19:40,09,11,1, 11.9,1,1, 12.493, 10496.472, 501.648, 52875.681 25/06/27,06:19:40,10,11,1, 11.9,1,1, 12.493, 10496.535, 501.667, 52875.641 25/06/27,06:19:40,11,11,1, 11.9,1,1, 12.493, 10496.557, 501.675, 52875.601 25/06/27,06:19:40,12,11,1, 11.9,1,1, 12.493, 10496.609, 501.686, 52875.544 25/06/27,06:19:40,13,11,1, 11.9,1,1, 12.493, 10496.670, 501.697, 52875.609 25/06/27,06:19:40,14,11,1, 11.9,1,1, 12.493, 10496.693, 501.741, 52875.613 25/06/27,06:19:40,15,11,1, 11.9,1,1, 12.493, 10496.740, 501.748, 52875.561 25/06/27,06:19:40,16,11,1, 11.9,1,1, 12.493, 10496.811, 501.776, 52875.569 25/06/27,06:19:40,17,11,1, 11.9,1,1, 12.493, 10496.841, 501.758, 52875.530 25/06/27,06:19:40,18,11,1, 11.9,1,1, 12.493, 10496.875, 501.796, 52875.554 25/06/27,06:19:40,19,11,1, 11.9,1,1, 12.493, 10496.945, 501.786, 52875.537 25/06/27,06:19:41,00,10,1, 11.9,1,1, 12.491, 10496.944, 501.786, 52875.537 25/06/27,06:19:41,01,10,1, 11.9,1,1, 12.491, 10497.034, 501.854, 52875.495 25/06/27,06:19:41,02,10,1, 11.9,1,1, 12.491, 10497.090, 501.876, 52875.500 25/06/27,06:19:41,03,10,1, 11.9,1,1, 12.491, 10497.136, 501.879, 52875.531 25/06/27,06:19:41,04,10,1, 11.9,1,1, 12.491, 10497.172, 501.881, 52875.481 25/06/27,06:19:41,05,10,1, 11.9,1,1, 12.491, 10497.231, 501.891, 52875.381 25/06/27,06:19:41,06,10,1, 11.9,1,1, 12.491, 10497.294, 501.932, 52875.461 25/06/27,06:19:41,07,10,1, 11.9,1,1, 12.491, 10497.333, 501.942, 52875.481 25/06/27,06:19:41,08,10,1, 11.9,1,1, 12.491, 10497.368, 501.965, 52875.406 25/06/27,06:19:41,09,10,1, 11.9,1,1, 12.491, 10497.419, 501.970, 52875.391 25/06/27,06:19:41,10,10,1, 11.9,1,1, 12.491, 10497.482, 501.986, 52875.326 25/06/27,06:19:41,11,10,1, 11.9,1,1, 12.491, 10497.540, 502.008, 52875.342 25/06/27,06:19:41,12,10,1, 11.9,1,1, 12.491, 10497.591, 502.020, 52875.387 25/06/27,06:19:41,13,10,1, 11.9,1,1, 12.491, 10497.650, 502.030, 52875.370 25/06/27,06:19:41,14,10,1, 11.9,1,1, 12.491, 10497.690, 502.047, 52875.298 25/06/27,06:19:41,15,10,1, 11.9,1,1, 12.491, 10497.743, 502.058, 52875.241 25/06/27,06:19:41,16,10,1, 11.9,1,1, 12.491, 10497.788, 502.084, 52875.275 25/06/27,06:19:41,17,10,1, 11.9,1,1, 12.491, 10497.834, 502.091, 52875.209 25/06/27,06:19:41,18,10,1, 11.9,1,1, 12.491, 10497.894, 502.085, 52875.189 25/06/27,06:19:41,19,10,1, 11.9,1,1, 12.491, 10497.927, 502.115, 52875.207 25/06/27,06:19:42,00,10,1, 11.9,1,1, 12.489, 10497.921, 502.115, 52875.207 25/06/27,06:19:42,01,10,1, 11.9,1,1, 12.489, 10498.044, 502.115, 52875.162 25/06/27,06:19:42,02,10,1, 11.9,1,1, 12.489, 10498.094, 502.136, 52875.186 25/06/27,06:19:42,03,10,1, 11.9,1,1, 12.489, 10498.139, 502.142, 52875.255 25/06/27,06:19:42,04,10,1, 11.9,1,1, 12.489, 10498.194, 502.166, 52875.142 25/06/27,06:19:42,05,10,1, 11.9,1,1, 12.489, 10498.231, 502.206, 52875.068 25/06/27,06:19:42,06,10,1, 11.9,1,1, 12.489, 10498.289, 502.190, 52875.064 25/06/27,06:19:42,07,10,1, 11.9,1,1, 12.489, 10498.344, 502.216, 52875.079 25/06/27,06:19:42,08,10,1, 11.9,1,1, 12.489, 10498.382, 502.195, 52875.024 25/06/27,06:19:42,09,10,1, 11.9,1,1, 12.489, 10498.435, 502.219, 52875.000 25/06/27,06:19:42,10,10,1, 11.9,1,1, 12.489, 10498.481, 502.208, 52875.021 25/06/27,06:19:42,11,10,1, 11.9,1,1, 12.489, 10498.542, 502.249, 52875.012 25/06/27,06:19:42,12,10,1, 11.9,1,1, 12.489, 10498.593, 502.273, 52875.050 25/06/27,06:19:42,13,10,1, 11.9,1,1, 12.489, 10498.620, 502.269, 52875.036 25/06/27,06:19:42,14,10,1, 11.9,1,1, 12.489, 10498.700, 502.288, 52874.960 25/06/27,06:19:42,15,10,1, 11.9,1,1, 12.489, 10498.761, 502.300, 52874.993 25/06/27,06:19:42,16,10,1, 11.9,1,1, 12.489, 10498.828, 502.309, 52874.966 25/06/27,06:19:42,17,10,1, 11.9,1,1, 12.489, 10498.885, 502.314, 52874.915 25/06/27,06:19:42,18,10,1, 11.9,1,1, 12.489, 10498.914, 502.324, 52874.913 25/06/27,06:19:42,19,10,1, 11.9,1,1, 12.489, 10498.987, 502.354, 52874.884 25/06/27,06:19:43,00,09,1, 11.9,1,1, 12.492, 10498.980, 502.354, 52874.884 25/06/27,06:19:43,01,09,1, 11.9,1,1, 12.492, 10499.067, 502.369, 52874.845 25/06/27,06:19:43,02,09,1, 11.9,1,1, 12.492, 10499.167, 502.358, 52874.774 25/06/27,06:19:43,03,09,1, 11.9,1,1, 12.492, 10499.207, 502.373, 52874.838 25/06/27,06:19:43,04,09,1, 11.9,1,1, 12.492, 10499.249, 502.390, 52874.724 25/06/27,06:19:43,05,09,1, 11.9,1,1, 12.492, 10499.306, 502.382, 52874.814 25/06/27,06:19:43,06,09,1, 11.9,1,1, 12.492, 10499.367, 502.384, 52874.779 25/06/27,06:19:43,07,09,1, 11.9,1,1, 12.492, 10499.424, 502.392, 52874.716 25/06/27,06:19:43,08,09,1, 11.9,1,1, 12.492, 10499.479, 502.402, 52874.694 25/06/27,06:19:43,09,09,1, 11.9,1,1, 12.492, 10499.513, 502.448, 52874.713 25/06/27,06:19:43,10,09,1, 11.9,1,1, 12.492, 10499.590, 502.428, 52874.632 25/06/27,06:19:43,11,09,1, 11.9,1,1, 12.492, 10499.646, 502.442, 52874.638 25/06/27,06:19:43,12,09,1, 11.9,1,1, 12.492, 10499.682, 502.442, 52874.634 25/06/27,06:19:43,13,09,1, 11.9,1,1, 12.492, 10499.773, 502.456, 52874.530 25/06/27,06:19:43,14,09,1, 11.9,1,1, 12.492, 10499.834, 502.437, 52874.598 25/06/27,06:19:43,15,09,1, 11.9,1,1, 12.492, 10499.889, 502.479, 52874.555 25/06/27,06:19:43,16,09,1, 11.9,1,1, 12.492, 10499.932, 502.468, 52874.623 25/06/27,06:19:43,17,09,1, 11.9,1,1, 12.492, 10499.982, 502.484, 52874.524 25/06/27,06:19:43,18,09,1, 11.9,1,1, 12.492, 10500.048, 502.482, 52874.548 25/06/27,06:19:43,19,09,1, 11.9,1,1, 12.492, 10500.114, 502.473, 52874.523 25/06/27,06:19:44,00,09,1, 11.9,1,1, 12.490, 10500.107, 502.473, 52874.523 25/06/27,06:19:44,01,09,1, 11.9,1,1, 12.490, 10500.244, 502.496, 52874.481 25/06/27,06:19:44,02,09,1, 11.9,1,1, 12.490, 10500.285, 502.486, 52874.367 25/06/27,06:19:44,03,09,1, 11.9,1,1, 12.490, 10500.333, 502.506, 52874.339 25/06/27,06:19:44,04,09,1, 11.9,1,1, 12.490, 10500.388, 502.492, 52874.313 25/06/27,06:19:44,05,09,1, 11.9,1,1, 12.490, 10500.469, 502.501, 52874.385 25/06/27,06:19:44,06,09,1, 11.9,1,1, 12.490, 10500.542, 502.494, 52874.311 25/06/27,06:19:44,07,09,1, 11.9,1,1, 12.490, 10500.600, 502.489, 52874.302 25/06/27,06:19:44,08,09,1, 11.9,1,1, 12.490, 10500.635, 502.500, 52874.272 25/06/27,06:19:44,09,09,1, 11.9,1,1, 12.490, 10500.727, 502.502, 52874.236 25/06/27,06:19:44,10,09,1, 11.9,1,1, 12.490, 10500.793, 502.498, 52874.205 25/06/27,06:19:44,11,09,1, 11.9,1,1, 12.490, 10500.845, 502.503, 52874.140 25/06/27,06:19:44,12,09,1, 11.9,1,1, 12.490, 10500.905, 502.505, 52874.142 25/06/27,06:19:44,13,09,1, 11.9,1,1, 12.490, 10500.960, 502.497, 52874.146 25/06/27,06:19:44,14,09,1, 11.9,1,1, 12.490, 10501.025, 502.519, 52874.111 25/06/27,06:19:44,15,09,1, 11.9,1,1, 12.490, 10501.068, 502.504, 52874.131 25/06/27,06:19:44,16,09,1, 11.9,1,1, 12.490, 10501.139, 502.493, 52874.066 25/06/27,06:19:44,17,09,1, 11.9,1,1, 12.490, 10501.185, 502.491, 52874.078 25/06/27,06:19:44,18,09,1, 11.9,1,1, 12.490, 10501.256, 502.494, 52874.022 25/06/27,06:19:44,19,09,1, 11.9,1,1, 12.490, 10501.303, 502.490, 52873.944 25/06/27,06:19:45,00,09,1, 11.9,1,1, 12.492, 10501.300, 502.490, 52873.944 25/06/27,06:19:45,01,09,1, 11.9,1,1, 12.492, 10501.445, 502.470, 52873.957 25/06/27,06:19:45,02,09,1, 11.9,1,1, 12.492, 10501.532, 502.474, 52873.929 25/06/27,06:19:45,03,09,1, 11.9,1,1, 12.492, 10501.585, 502.457, 52873.851 25/06/27,06:19:45,04,09,1, 11.9,1,1, 12.492, 10501.646, 502.460, 52873.824 25/06/27,06:19:45,05,09,1, 11.9,1,1, 12.492, 10501.719, 502.444, 52873.817 25/06/27,06:19:45,06,09,1, 11.9,1,1, 12.492, 10501.778, 502.451, 52873.805 25/06/27,06:19:45,07,09,1, 11.9,1,1, 12.492, 10501.824, 502.452, 52873.832 25/06/27,06:19:45,08,09,1, 11.9,1,1, 12.492, 10501.911, 502.421, 52873.732 25/06/27,06:19:45,09,09,1, 11.9,1,1, 12.492, 10501.954, 502.410, 52873.752 25/06/27,06:19:45,10,09,1, 11.9,1,1, 12.492, 10502.030, 502.430, 52873.734 25/06/27,06:19:45,11,09,1, 11.9,1,1, 12.492, 10502.109, 502.405, 52873.659 25/06/27,06:19:45,12,09,1, 11.9,1,1, 12.492, 10502.157, 502.415, 52873.667 25/06/27,06:19:45,13,09,1, 11.9,1,1, 12.492, 10502.213, 502.404, 52873.677 25/06/27,06:19:45,14,09,1, 11.9,1,1, 12.492, 10502.304, 502.354, 52873.577 25/06/27,06:19:45,15,09,1, 11.9,1,1, 12.492, 10502.373, 502.368, 52873.615 25/06/27,06:19:45,16,09,1, 11.9,1,1, 12.492, 10502.431, 502.356, 52873.577 25/06/27,06:19:45,17,09,1, 11.9,1,1, 12.492, 10502.522, 502.342, 52873.462 25/06/27,06:19:45,18,09,1, 11.9,1,1, 12.492, 10502.580, 502.328, 52873.546 25/06/27,06:19:45,19,09,1, 11.9,1,1, 12.492, 10502.649, 502.300, 52873.468 25/06/27,06:19:46,00,10,1, 11.9,1,1, 12.494, 10502.644, 502.300, 52873.468 25/06/27,06:19:46,01,10,1, 11.9,1,1, 12.494, 10502.750, 502.264, 52873.399 25/06/27,06:19:46,02,10,1, 11.9,1,1, 12.494, 10502.834, 502.296, 52873.415 25/06/27,06:19:46,03,10,1, 11.9,1,1, 12.494, 10502.889, 502.257, 52873.340 25/06/27,06:19:46,04,10,1, 11.9,1,1, 12.494, 10502.963, 502.266, 52873.374 25/06/27,06:19:46,05,10,1, 11.9,1,1, 12.494, 10503.032, 502.240, 52873.310 25/06/27,06:19:46,06,10,1, 11.9,1,1, 12.494, 10503.093, 502.196, 52873.252 25/06/27,06:19:46,07,10,1, 11.9,1,1, 12.494, 10503.192, 502.197, 52873.246 25/06/27,06:19:46,08,10,1, 11.9,1,1, 12.494, 10503.236, 502.181, 52873.146 25/06/27,06:19:46,09,10,1, 11.9,1,1, 12.494, 10503.309, 502.166, 52873.169 25/06/27,06:19:46,10,10,1, 11.9,1,1, 12.494, 10503.361, 502.155, 52873.135 25/06/27,06:19:46,11,10,1, 11.9,1,1, 12.494, 10503.453, 502.128, 52873.108 25/06/27,06:19:46,12,10,1, 11.9,1,1, 12.494, 10503.488, 502.103, 52873.055 25/06/27,06:19:46,13,10,1, 11.9,1,1, 12.494, 10503.574, 502.070, 52873.044 25/06/27,06:19:46,14,10,1, 11.9,1,1, 12.494, 10503.648, 502.062, 52873.013 25/06/27,06:19:46,15,10,1, 11.9,1,1, 12.494, 10503.685, 502.044, 52873.003 25/06/27,06:19:46,16,10,1, 11.9,1,1, 12.494, 10503.793, 502.043, 52872.944 25/06/27,06:19:46,17,10,1, 11.9,1,1, 12.494, 10503.850, 502.010, 52872.937 25/06/27,06:19:46,18,10,1, 11.9,1,1, 12.494, 10503.923, 501.992, 52872.834 25/06/27,06:19:46,19,10,1, 11.9,1,1, 12.494, 10503.984, 501.953, 52872.790 25/06/27,06:19:47,00,10,1, 11.9,1,1, 12.491, 10503.979, 501.953, 52872.790 25/06/27,06:19:47,01,10,1, 11.9,1,1, 12.491, 10504.126, 501.920, 52872.804 25/06/27,06:19:47,02,10,1, 11.9,1,1, 12.491, 10504.193, 501.907, 52872.718 25/06/27,06:19:47,03,10,1, 11.9,1,1, 12.491, 10504.264, 501.850, 52872.669 25/06/27,06:19:47,04,10,1, 11.9,1,1, 12.491, 10504.326, 501.828, 52872.668 25/06/27,06:19:47,05,10,1, 11.9,1,1, 12.491, 10504.386, 501.780, 52872.580 25/06/27,06:19:47,06,10,1, 11.9,1,1, 12.491, 10504.485, 501.776, 52872.604 25/06/27,06:19:47,07,10,1, 11.9,1,1, 12.491, 10504.522, 501.753, 52872.638 25/06/27,06:19:47,08,10,1, 11.9,1,1, 12.491, 10504.632, 501.738, 52872.521 25/06/27,06:19:47,09,10,1, 11.9,1,1, 12.491, 10504.696, 501.690, 52872.527 25/06/27,06:19:47,10,10,1, 11.9,1,1, 12.491, 10504.789, 501.656, 52872.506 25/06/27,06:19:47,11,10,1, 11.9,1,1, 12.491, 10504.850, 501.651, 52872.527 25/06/27,06:19:47,12,10,1, 11.9,1,1, 12.491, 10504.926, 501.609, 52872.406 25/06/27,06:19:47,13,10,1, 11.9,1,1, 12.491, 10504.977, 501.578, 52872.426 25/06/27,06:19:47,14,10,1, 11.9,1,1, 12.491, 10505.068, 501.530, 52872.391 25/06/27,06:19:47,15,10,1, 11.9,1,1, 12.491, 10505.175, 501.489, 52872.148 25/06/27,06:19:47,16,10,1, 11.9,1,1, 12.491, 10505.219, 501.462, 52872.293 25/06/27,06:19:47,17,10,1, 11.9,1,1, 12.491, 10505.276, 501.454, 52872.172 25/06/27,06:19:47,18,10,1, 11.9,1,1, 12.491, 10505.347, 501.413, 52872.238 25/06/27,06:19:47,19,10,1, 11.9,1,1, 12.491, 10505.426, 501.368, 52872.192 25/06/27,06:19:48,00,10,1, 11.9,1,1, 12.491, 10505.422, 501.368, 52872.192 25/06/27,06:19:48,01,10,1, 11.9,1,1, 12.491, 10505.557, 501.295, 52872.172 25/06/27,06:19:48,02,10,1, 11.9,1,1, 12.491, 10505.640, 501.286, 52872.096 25/06/27,06:19:48,03,10,1, 11.9,1,1, 12.491, 10505.716, 501.240, 52872.024 25/06/27,06:19:48,04,10,1, 11.9,1,1, 12.491, 10505.799, 501.199, 52871.963 25/06/27,06:19:48,05,10,1, 11.9,1,1, 12.491, 10505.872, 501.182, 52871.992 25/06/27,06:19:48,06,10,1, 11.9,1,1, 12.491, 10505.935, 501.132, 52871.895 25/06/27,06:19:48,07,10,1, 11.9,1,1, 12.491, 10505.997, 501.081, 52871.648 25/06/27,06:19:48,08,10,1, 11.9,1,1, 12.491, 10506.082, 501.064, 52871.926 25/06/27,06:19:48,09,10,1, 11.9,1,1, 12.491, 10506.163, 501.029, 52871.845 25/06/27,06:19:48,10,10,1, 11.9,1,1, 12.491, 10506.255, 500.988, 52871.763 25/06/27,06:19:48,11,10,1, 11.9,1,1, 12.491, 10506.302, 500.963, 52871.714 25/06/27,06:19:48,12,10,1, 11.9,1,1, 12.491, 10506.359, 500.923, 52871.751 25/06/27,06:19:48,13,10,1, 11.9,1,1, 12.491, 10506.443, 500.857, 52871.666 25/06/27,06:19:48,14,10,1, 11.9,1,1, 12.491, 10506.549, 500.800, 52871.585 25/06/27,06:19:48,15,10,1, 11.9,1,1, 12.491, 10506.630, 500.760, 52871.546 25/06/27,06:19:48,16,10,1, 11.9,1,1, 12.491, 10506.679, 500.744, 52871.557 25/06/27,06:19:48,17,10,1, 11.9,1,1, 12.491, 10506.791, 500.701, 52871.530 25/06/27,06:19:48,18,10,1, 11.9,1,1, 12.491, 10506.856, 500.650, 52871.432 25/06/27,06:19:48,19,10,1, 11.9,1,1, 12.491, 10506.950, 500.595, 52871.423 25/06/27,06:19:49,00,10,1, 11.9,1,1, 12.488, 10506.949, 500.595, 52871.423 25/06/27,06:19:49,01,10,1, 11.9,1,1, 12.488, 10507.100, 500.516, 52871.332 25/06/27,06:19:49,02,10,1, 11.9,1,1, 12.488, 10507.187, 500.461, 52871.350 25/06/27,06:19:49,03,10,1, 11.9,1,1, 12.488, 10507.240, 500.415, 52871.332 25/06/27,06:19:49,04,10,1, 11.9,1,1, 12.488, 10507.326, 500.370, 52871.282 25/06/27,06:19:49,05,10,1, 11.9,1,1, 12.488, 10507.394, 500.348, 52871.298 25/06/27,06:19:49,06,10,1, 11.9,1,1, 12.488, 10507.463, 500.299, 52871.146 25/06/27,06:19:49,07,10,1, 11.9,1,1, 12.488, 10507.555, 500.223, 52871.200 25/06/27,06:19:49,08,10,1, 11.9,1,1, 12.488, 10507.635, 500.208, 52871.127 25/06/27,06:19:49,09,10,1, 11.9,1,1, 12.488, 10507.709, 500.159, 52871.049 25/06/27,06:19:49,10,10,1, 11.9,1,1, 12.488, 10507.769, 500.105, 52871.034 25/06/27,06:19:49,11,10,1, 11.9,1,1, 12.488, 10507.834, 500.064, 52871.017 25/06/27,06:19:49,12,10,1, 11.9,1,1, 12.488, 10507.926, 499.999, 52870.908 25/06/27,06:19:49,13,10,1, 11.9,1,1, 12.488, 10507.992, 499.982, 52870.953 25/06/27,06:19:49,14,10,1, 11.9,1,1, 12.488, 10508.085, 499.917, 52870.838 25/06/27,06:19:49,15,10,1, 11.9,1,1, 12.488, 10508.145, 499.865, 52870.839 25/06/27,06:19:49,16,10,1, 11.9,1,1, 12.488, 10508.231, 499.816, 52870.851 25/06/27,06:19:49,17,10,1, 11.9,1,1, 12.488, 10508.319, 499.797, 52870.759 25/06/27,06:19:49,18,10,1, 11.9,1,1, 12.488, 10508.396, 499.729, 52870.703 25/06/27,06:19:49,19,10,1, 11.9,1,1, 12.488, 10508.454, 499.676, 52870.703 25/06/27,06:19:50,00,10,1, 12.0,1,1, 12.492, 10508.451, 499.676, 52870.703 25/06/27,06:19:50,01,10,1, 12.0,1,1, 12.492, 10508.598, 499.558, 52870.644 25/06/27,06:19:50,02,10,1, 12.0,1,1, 12.492, 10508.666, 499.515, 52870.559 25/06/27,06:19:50,03,10,1, 12.0,1,1, 12.492, 10508.738, 499.493, 52870.565 25/06/27,06:19:50,04,10,1, 12.0,1,1, 12.492, 10508.802, 499.425, 52870.492 25/06/27,06:19:50,05,10,1, 12.0,1,1, 12.492, 10508.869, 499.380, 52870.414 25/06/27,06:19:50,06,10,1, 12.0,1,1, 12.492, 10508.974, 499.337, 52870.491 25/06/27,06:19:50,07,10,1, 12.0,1,1, 12.492, 10509.055, 499.295, 52870.478 25/06/27,06:19:50,08,10,1, 12.0,1,1, 12.492, 10509.129, 499.235, 52870.388 25/06/27,06:19:50,09,10,1, 12.0,1,1, 12.492, 10509.185, 499.188, 52870.347 25/06/27,06:19:50,10,10,1, 12.0,1,1, 12.492, 10509.284, 499.127, 52870.327 25/06/27,06:19:50,11,10,1, 12.0,1,1, 12.492, 10509.346, 499.059, 52870.293 25/06/27,06:19:50,12,10,1, 12.0,1,1, 12.492, 10509.430, 499.034, 52870.196 25/06/27,06:19:50,13,10,1, 12.0,1,1, 12.492, 10509.481, 498.988, 52870.212 25/06/27,06:19:50,14,10,1, 12.0,1,1, 12.492, 10509.560, 498.923, 52870.147 25/06/27,06:19:50,15,10,1, 12.0,1,1, 12.492, 10509.641, 498.865, 52870.191 25/06/27,06:19:50,16,10,1, 12.0,1,1, 12.492, 10509.710, 498.807, 52870.111 25/06/27,06:19:50,17,10,1, 12.0,1,1, 12.492, 10509.791, 498.799, 52870.073 25/06/27,06:19:50,18,10,1, 12.0,1,1, 12.492, 10509.836, 498.708, 52870.059 25/06/27,06:19:50,19,10,1, 12.0,1,1, 12.492, 10509.932, 498.665, 52869.954 25/06/27,06:19:51,00,10,1, 12.0,1,1, 12.489, 10509.928, 498.665, 52869.954 25/06/27,06:19:51,01,10,1, 12.0,1,1, 12.489, 10510.095, 498.558, 52869.908 25/06/27,06:19:51,02,10,1, 12.0,1,1, 12.489, 10510.157, 498.495, 52869.804 25/06/27,06:19:51,03,10,1, 12.0,1,1, 12.489, 10510.205, 498.453, 52869.820 25/06/27,06:19:51,04,10,1, 12.0,1,1, 12.489, 10510.304, 498.372, 52869.772 25/06/27,06:19:51,05,10,1, 12.0,1,1, 12.489, 10510.335, 498.322, 52869.722 25/06/27,06:19:51,06,10,1, 12.0,1,1, 12.489, 10510.444, 498.249, 52869.690 25/06/27,06:19:51,07,10,1, 12.0,1,1, 12.489, 10510.491, 498.213, 52869.707 25/06/27,06:19:51,08,10,1, 12.0,1,1, 12.489, 10510.586, 498.153, 52869.589 25/06/27,06:19:51,09,10,1, 12.0,1,1, 12.489, 10510.673, 498.105, 52869.586 25/06/27,06:19:51,10,10,1, 12.0,1,1, 12.489, 10510.705, 498.041, 52869.548 25/06/27,06:19:51,11,10,1, 12.0,1,1, 12.489, 10510.801, 497.975, 52869.555 25/06/27,06:19:51,12,10,1, 12.0,1,1, 12.489, 10510.873, 497.920, 52869.535 25/06/27,06:19:51,13,10,1, 12.0,1,1, 12.489, 10510.939, 497.874, 52869.462 25/06/27,06:19:51,14,10,1, 12.0,1,1, 12.489, 10511.029, 497.793, 52869.489 25/06/27,06:19:51,15,10,1, 12.0,1,1, 12.489, 10511.090, 497.741, 52869.323 25/06/27,06:19:51,16,10,1, 12.0,1,1, 12.489, 10511.168, 497.695, 52869.373 25/06/27,06:19:51,17,10,1, 12.0,1,1, 12.489, 10511.253, 497.627, 52869.309 25/06/27,06:19:51,18,10,1, 12.0,1,1, 12.489, 10511.316, 497.578, 52869.245 25/06/27,06:19:51,19,10,1, 12.0,1,1, 12.489, 10511.375, 497.500, 52869.223 25/06/27,06:19:52,00,11,1, 11.9,1,1, 12.495, 10511.372, 497.500, 52869.223 25/06/27,06:19:52,01,11,1, 11.9,1,1, 12.495, 10511.542, 497.400, 52869.175 25/06/27,06:19:52,02,11,1, 11.9,1,1, 12.495, 10511.594, 497.340, 52869.043 25/06/27,06:19:52,03,11,1, 11.9,1,1, 12.495, 10511.652, 497.284, 52869.153 25/06/27,06:19:52,04,11,1, 11.9,1,1, 12.495, 10511.731, 497.225, 52869.072 25/06/27,06:19:52,05,11,1, 11.9,1,1, 12.495, 10511.793, 497.171, 52869.035 25/06/27,06:19:52,06,11,1, 11.9,1,1, 12.495, 10511.880, 497.091, 52868.979 25/06/27,06:19:52,07,11,1, 11.9,1,1, 12.495, 10511.964, 497.015, 52868.947 25/06/27,06:19:52,08,11,1, 11.9,1,1, 12.495, 10512.048, 496.964, 52868.979 25/06/27,06:19:52,09,11,1, 11.9,1,1, 12.495, 10512.072, 496.918, 52868.931 25/06/27,06:19:52,10,11,1, 11.9,1,1, 12.495, 10512.184, 496.863, 52868.828 25/06/27,06:19:52,11,11,1, 11.9,1,1, 12.495, 10512.210, 496.782, 52868.870 25/06/27,06:19:52,12,11,1, 11.9,1,1, 12.495, 10512.300, 496.729, 52868.809 25/06/27,06:19:52,13,11,1, 11.9,1,1, 12.495, 10512.380, 496.684, 52868.735 25/06/27,06:19:52,14,11,1, 11.9,1,1, 12.495, 10512.446, 496.615, 52868.800 25/06/27,06:19:52,15,11,1, 11.9,1,1, 12.495, 10512.511, 496.534, 52868.717 25/06/27,06:19:52,16,11,1, 11.9,1,1, 12.495, 10512.586, 496.467, 52868.566 25/06/27,06:19:52,17,11,1, 11.9,1,1, 12.495, 10512.652, 496.413, 52868.566 25/06/27,06:19:52,18,11,1, 11.9,1,1, 12.495, 10512.697, 496.364, 52868.592 25/06/27,06:19:52,19,11,1, 11.9,1,1, 12.495, 10512.792, 496.312, 52868.547 25/06/27,06:19:53,00,10,1, 11.9,1,1, 12.497, 10512.791, 496.312, 52868.547 25/06/27,06:19:53,01,10,1, 11.9,1,1, 12.497, 10512.925, 496.149, 52868.513 25/06/27,06:19:53,02,10,1, 11.9,1,1, 12.497, 10512.966, 496.116, 52868.571 25/06/27,06:19:53,03,10,1, 11.9,1,1, 12.497, 10513.061, 496.031, 52868.398 25/06/27,06:19:53,04,10,1, 11.9,1,1, 12.497, 10513.125, 495.975, 52868.314 25/06/27,06:19:53,05,10,1, 11.9,1,1, 12.497, 10513.194, 495.901, 52868.351 25/06/27,06:19:53,06,10,1, 11.9,1,1, 12.497, 10513.252, 495.835, 52868.336 25/06/27,06:19:53,07,10,1, 11.9,1,1, 12.497, 10513.321, 495.775, 52868.338 25/06/27,06:19:53,08,10,1, 11.9,1,1, 12.497, 10513.383, 495.722, 52868.327 25/06/27,06:19:53,09,10,1, 11.9,1,1, 12.497, 10513.455, 495.625, 52868.162 25/06/27,06:19:53,10,10,1, 11.9,1,1, 12.497, 10513.523, 495.603, 52868.179 25/06/27,06:19:53,11,10,1, 11.9,1,1, 12.497, 10513.603, 495.529, 52868.153 25/06/27,06:19:53,12,10,1, 11.9,1,1, 12.497, 10513.672, 495.484, 52868.177 25/06/27,06:19:53,13,10,1, 11.9,1,1, 12.497, 10513.724, 495.385, 52868.094 25/06/27,06:19:53,14,10,1, 11.9,1,1, 12.497, 10513.764, 495.334, 52868.064 25/06/27,06:19:53,15,10,1, 11.9,1,1, 12.497, 10513.876, 495.264, 52868.002 25/06/27,06:19:53,16,10,1, 11.9,1,1, 12.497, 10513.917, 495.210, 52867.984 25/06/27,06:19:53,17,10,1, 11.9,1,1, 12.497, 10513.981, 495.172, 52867.997 25/06/27,06:19:53,18,10,1, 11.9,1,1, 12.497, 10514.051, 495.105, 52867.953 25/06/27,06:19:53,19,10,1, 11.9,1,1, 12.497, 10514.107, 495.015, 52867.872 25/06/27,06:19:54,00,10,1, 12.0,1,1, 12.494, 10514.101, 495.015, 52867.872 25/06/27,06:19:54,01,10,1, 12.0,1,1, 12.494, 10514.231, 494.901, 52867.789 25/06/27,06:19:54,02,10,1, 12.0,1,1, 12.494, 10514.289, 494.840, 52867.813 25/06/27,06:19:54,03,10,1, 12.0,1,1, 12.494, 10514.400, 494.789, 52867.794 25/06/27,06:19:54,04,10,1, 12.0,1,1, 12.494, 10514.423, 494.738, 52867.739 25/06/27,06:19:54,05,10,1, 12.0,1,1, 12.494, 10514.457, 494.668, 52867.716 25/06/27,06:19:54,06,10,1, 12.0,1,1, 12.494, 10514.539, 494.591, 52867.708 25/06/27,06:19:54,07,10,1, 12.0,1,1, 12.494, 10514.595, 494.553, 52867.707 25/06/27,06:19:54,08,10,1, 12.0,1,1, 12.494, 10514.640, 494.501, 52867.656 25/06/27,06:19:54,09,10,1, 12.0,1,1, 12.494, 10514.715, 494.449, 52867.626 25/06/27,06:19:54,10,10,1, 12.0,1,1, 12.494, 10514.775, 494.382, 52867.581 25/06/27,06:19:54,11,10,1, 12.0,1,1, 12.494, 10514.809, 494.314, 52867.501 25/06/27,06:19:54,12,10,1, 12.0,1,1, 12.494, 10514.880, 494.254, 52867.505 25/06/27,06:19:54,13,10,1, 12.0,1,1, 12.494, 10514.934, 494.214, 52867.438 25/06/27,06:19:54,14,10,1, 12.0,1,1, 12.494, 10515.026, 494.143, 52867.430 25/06/27,06:19:54,15,10,1, 12.0,1,1, 12.494, 10515.076, 494.119, 52867.495 25/06/27,06:19:54,16,10,1, 12.0,1,1, 12.494, 10515.127, 494.037, 52867.427 25/06/27,06:19:54,17,10,1, 12.0,1,1, 12.494, 10515.203, 493.980, 52867.363 25/06/27,06:19:54,18,10,1, 12.0,1,1, 12.494, 10515.236, 493.929, 52867.318 25/06/27,06:19:54,19,10,1, 12.0,1,1, 12.494, 10515.309, 493.902, 52867.311 25/06/27,06:19:55,00,10,1, 11.9,1,1, 12.491, 10515.302, 493.902, 52867.311 25/06/27,06:19:55,01,10,1, 11.9,1,1, 12.491, 10515.438, 493.776, 52867.214 25/06/27,06:19:55,02,10,1, 11.9,1,1, 12.491, 10515.475, 493.732, 52867.256 25/06/27,06:19:55,03,10,1, 11.9,1,1, 12.491, 10515.567, 493.657, 52867.183 25/06/27,06:19:55,04,10,1, 11.9,1,1, 12.491, 10515.605, 493.605, 52867.163 25/06/27,06:19:55,05,10,1, 11.9,1,1, 12.491, 10515.668, 493.539, 52867.130 25/06/27,06:19:55,06,10,1, 11.9,1,1, 12.491, 10515.749, 493.487, 52867.114 25/06/27,06:19:55,07,10,1, 11.9,1,1, 12.491, 10515.799, 493.428, 52867.147 25/06/27,06:19:55,08,10,1, 11.9,1,1, 12.491, 10515.836, 493.386, 52867.149 25/06/27,06:19:55,09,10,1, 11.9,1,1, 12.491, 10515.904, 493.335, 52867.114 25/06/27,06:19:55,10,10,1, 11.9,1,1, 12.491, 10515.958, 493.256, 52866.986 25/06/27,06:19:55,11,10,1, 11.9,1,1, 12.491, 10515.999, 493.223, 52866.998 25/06/27,06:19:55,12,10,1, 11.9,1,1, 12.491, 10516.070, 493.186, 52866.976 25/06/27,06:19:55,13,10,1, 11.9,1,1, 12.491, 10516.100, 493.131, 52866.987 25/06/27,06:19:55,14,10,1, 11.9,1,1, 12.491, 10516.177, 493.075, 52866.898 25/06/27,06:19:55,15,10,1, 11.9,1,1, 12.491, 10516.243, 492.987, 52866.959 25/06/27,06:19:55,16,10,1, 11.9,1,1, 12.491, 10516.271, 492.939, 52866.851 25/06/27,06:19:55,17,10,1, 11.9,1,1, 12.491, 10516.338, 492.921, 52866.911 25/06/27,06:19:55,18,10,1, 11.9,1,1, 12.491, 10516.412, 492.846, 52866.906 25/06/27,06:19:55,19,10,1, 11.9,1,1, 12.491, 10516.444, 492.793, 52866.820 25/06/27,06:19:56,00,11,1, 11.9,1,1, 12.494, 10516.437, 492.793, 52866.820 25/06/27,06:19:56,01,11,1, 11.9,1,1, 12.494, 10516.564, 492.688, 52866.727 25/06/27,06:19:56,02,11,1, 11.9,1,1, 12.494, 10516.632, 492.646, 52866.704 25/06/27,06:19:56,03,11,1, 11.9,1,1, 12.494, 10516.693, 492.589, 52866.661 25/06/27,06:19:56,04,11,1, 11.9,1,1, 12.494, 10516.732, 492.550, 52866.676 25/06/27,06:19:56,05,11,1, 11.9,1,1, 12.494, 10516.809, 492.501, 52866.568 25/06/27,06:19:56,06,11,1, 11.9,1,1, 12.494, 10516.821, 492.441, 52866.669 25/06/27,06:19:56,07,11,1, 11.9,1,1, 12.494, 10516.854, 492.379, 52866.578 25/06/27,06:19:56,08,11,1, 11.9,1,1, 12.494, 10516.936, 492.332, 52866.531 25/06/27,06:19:56,09,11,1, 11.9,1,1, 12.494, 10516.976, 492.293, 52866.466 25/06/27,06:19:56,10,11,1, 11.9,1,1, 12.494, 10517.064, 492.245, 52866.545 25/06/27,06:19:56,11,11,1, 11.9,1,1, 12.494, 10517.098, 492.199, 52866.452 25/06/27,06:19:56,12,11,1, 11.9,1,1, 12.494, 10517.147, 492.169, 52866.474 25/06/27,06:19:56,13,11,1, 11.9,1,1, 12.494, 10517.181, 492.109, 52866.445 25/06/27,06:19:56,14,11,1, 11.9,1,1, 12.494, 10517.232, 492.061, 52866.389 25/06/27,06:19:56,15,11,1, 11.9,1,1, 12.494, 10517.298, 492.012, 52866.442 25/06/27,06:19:56,16,11,1, 11.9,1,1, 12.494, 10517.352, 491.983, 52866.348 25/06/27,06:19:56,17,11,1, 11.9,1,1, 12.494, 10517.383, 491.938, 52866.356 25/06/27,06:19:56,18,11,1, 11.9,1,1, 12.494, 10517.441, 491.884, 52866.315 25/06/27,06:19:56,19,11,1, 11.9,1,1, 12.494, 10517.516, 491.839, 52866.368 25/06/27,06:19:57,00,11,1, 11.9,1,1, 12.492, 10517.514, 491.839, 52866.368 25/06/27,06:19:57,01,11,1, 11.9,1,1, 12.492, 10517.616, 491.732, 52866.259 25/06/27,06:19:57,02,11,1, 11.9,1,1, 12.492, 10517.670, 491.797, 52866.760 25/06/27,06:19:57,03,11,1, 11.9,1,1, 12.492, 10517.702, 491.770, 52866.713 25/06/27,06:19:57,04,11,1, 11.9,1,1, 12.492, 10517.750, 491.697, 52866.754 25/06/27,06:19:57,05,11,1, 11.9,1,1, 12.492, 10517.799, 491.658, 52866.723 25/06/27,06:19:57,06,11,1, 11.9,1,1, 12.492, 10517.852, 491.599, 52866.681 25/06/27,06:19:57,07,11,1, 11.9,1,1, 12.492, 10517.903, 491.575, 52866.685 25/06/27,06:19:57,08,11,1, 11.9,1,1, 12.492, 10517.948, 491.549, 52866.563 25/06/27,06:19:57,09,11,1, 11.9,1,1, 12.492, 10517.969, 491.493, 52866.574 25/06/27,06:19:57,10,11,1, 11.9,1,1, 12.492, 10517.987, 491.459, 52866.701 25/06/27,06:19:57,11,11,1, 11.9,1,1, 12.492, 10518.062, 491.407, 52866.480 25/06/27,06:19:57,12,11,1, 11.9,1,1, 12.492, 10518.094, 491.345, 52866.610 25/06/27,06:19:57,13,11,1, 11.9,1,1, 12.492, 10518.143, 491.344, 52866.586 25/06/27,06:19:57,14,11,1, 11.9,1,1, 12.492, 10518.215, 491.268, 52866.531 25/06/27,06:19:57,15,11,1, 11.9,1,1, 12.492, 10518.267, 491.238, 52866.520 25/06/27,06:19:57,16,11,1, 11.9,1,1, 12.492, 10518.328, 491.212, 52866.436 25/06/27,06:19:57,17,11,1, 11.9,1,1, 12.492, 10518.372, 491.178, 52866.529 25/06/27,06:19:57,18,11,1, 11.9,1,1, 12.492, 10518.415, 491.112, 52866.380 25/06/27,06:19:57,19,11,1, 11.9,1,1, 12.492, 10518.463, 491.121, 52866.418 25/06/27,06:19:58,00,11,1, 11.9,1,1, 12.497, 10518.457, 491.121, 52866.418 25/06/27,06:19:58,01,11,1, 11.9,1,1, 12.497, 10518.548, 490.990, 52866.394 25/06/27,06:19:58,02,11,1, 11.9,1,1, 12.497, 10518.573, 490.938, 52866.317 25/06/27,06:19:58,03,11,1, 11.9,1,1, 12.497, 10518.625, 490.916, 52866.385 25/06/27,06:19:58,04,11,1, 11.9,1,1, 12.497, 10518.683, 490.867, 52866.346 25/06/27,06:19:58,05,11,1, 11.9,1,1, 12.497, 10518.724, 490.837, 52866.373 25/06/27,06:19:58,06,11,1, 11.9,1,1, 12.497, 10518.745, 490.822, 52866.303 25/06/27,06:19:58,07,11,1, 11.9,1,1, 12.497, 10518.805, 490.771, 52866.248 25/06/27,06:19:58,08,11,1, 11.9,1,1, 12.497, 10518.844, 490.768, 52866.225 25/06/27,06:19:58,09,11,1, 11.9,1,1, 12.497, 10518.898, 490.707, 52866.257 25/06/27,06:19:58,10,11,1, 11.9,1,1, 12.497, 10518.932, 490.668, 52866.187 25/06/27,06:19:58,11,11,1, 11.9,1,1, 12.497, 10518.988, 490.620, 52866.225 25/06/27,06:19:58,12,11,1, 11.9,1,1, 12.497, 10519.009, 490.602, 52866.137 25/06/27,06:19:58,13,11,1, 11.9,1,1, 12.497, 10519.070, 490.593, 52866.261 25/06/27,06:19:58,14,11,1, 11.9,1,1, 12.497, 10519.124, 490.543, 52866.105 25/06/27,06:19:58,15,11,1, 11.9,1,1, 12.497, 10519.159, 490.524, 52866.170 25/06/27,06:19:58,16,11,1, 11.9,1,1, 12.497, 10519.217, 490.471, 52866.176 25/06/27,06:19:58,17,11,1, 11.9,1,1, 12.497, 10519.251, 490.470, 52866.160 25/06/27,06:19:58,18,11,1, 11.9,1,1, 12.497, 10519.293, 490.427, 52866.140 25/06/27,06:19:58,19,11,1, 11.9,1,1, 12.497, 10519.333, 490.390, 52866.058 25/06/27,06:19:59,00,10,1, 11.9,1,1, 12.498, 10519.333, 490.390, 52866.058 25/06/27,06:19:59,01,10,1, 11.9,1,1, 12.498, 10519.410, 490.333, 52866.096 25/06/27,06:19:59,02,10,1, 11.9,1,1, 12.498, 10519.460, 490.327, 52866.029 25/06/27,06:19:59,03,10,1, 11.9,1,1, 12.498, 10519.522, 490.263, 52865.975 25/06/27,06:19:59,04,10,1, 11.9,1,1, 12.498, 10519.546, 490.245, 52865.975 25/06/27,06:19:59,05,10,1, 11.9,1,1, 12.498, 10519.603, 490.223, 52866.049 25/06/27,06:19:59,06,10,1, 11.9,1,1, 12.498, 10519.644, 490.168, 52865.968 25/06/27,06:19:59,07,10,1, 11.9,1,1, 12.498, 10519.638, 490.148, 52865.947 25/06/27,06:19:59,08,10,1, 11.9,1,1, 12.498, 10519.700, 490.134, 52865.916 25/06/27,06:19:59,09,10,1, 11.9,1,1, 12.498, 10519.741, 490.130, 52865.937 25/06/27,06:19:59,10,10,1, 11.9,1,1, 12.498, 10519.775, 490.085, 52865.876 25/06/27,06:19:59,11,10,1, 11.9,1,1, 12.498, 10519.832, 490.055, 52865.895 25/06/27,06:19:59,12,10,1, 11.9,1,1, 12.498, 10519.860, 490.054, 52865.868 25/06/27,06:19:59,13,10,1, 11.9,1,1, 12.498, 10519.901, 490.003, 52865.880 25/06/27,06:19:59,14,10,1, 11.9,1,1, 12.498, 10519.965, 489.976, 52865.807 25/06/27,06:19:59,15,10,1, 11.9,1,1, 12.498, 10519.993, 489.959, 52865.801 25/06/27,06:19:59,16,10,1, 11.9,1,1, 12.498, 10520.030, 489.923, 52865.803 25/06/27,06:19:59,17,10,1, 11.9,1,1, 12.498, 10520.076, 489.891, 52865.782 25/06/27,06:19:59,18,10,1, 11.9,1,1, 12.498, 10520.109, 489.889, 52865.765 25/06/27,06:19:59,19,10,1, 11.9,1,1, 12.498, 10520.151, 489.878, 52865.866 25/06/27,06:20:00,00,10,1, 11.9,1,1, 12.494, 10520.151, 489.878, 52865.866 25/06/27,06:20:00,01,10,1, 11.9,1,1, 12.494, 10520.217, 489.804, 52865.736 25/06/27,06:20:00,02,10,1, 11.9,1,1, 12.494, 10520.225, 489.703, 52865.320 25/06/27,06:20:00,03,10,1, 11.9,1,1, 12.494, 10520.249, 489.656, 52865.264 25/06/27,06:20:00,04,10,1, 11.9,1,1, 12.494, 10520.318, 489.636, 52865.255 25/06/27,06:20:00,05,10,1, 11.9,1,1, 12.494, 10520.375, 489.617, 52865.220 25/06/27,06:20:00,06,10,1, 11.9,1,1, 12.494, 10520.384, 489.616, 52865.203 25/06/27,06:20:00,07,10,1, 11.9,1,1, 12.494, 10520.454, 489.562, 52865.166 25/06/27,06:20:00,08,10,1, 11.9,1,1, 12.494, 10520.477, 489.555, 52865.160 25/06/27,06:20:00,09,10,1, 11.9,1,1, 12.494, 10520.503, 489.540, 52865.225 25/06/27,06:20:00,10,10,1, 11.9,1,1, 12.494, 10520.559, 489.530, 52865.117 25/06/27,06:20:00,11,10,1, 11.9,1,1, 12.494, 10520.582, 489.507, 52865.108 25/06/27,06:20:00,12,10,1, 11.9,1,1, 12.494, 10520.632, 489.473, 52865.126 25/06/27,06:20:00,13,10,1, 11.9,1,1, 12.494, 10520.676, 489.453, 52865.108 25/06/27,06:20:00,14,10,1, 11.9,1,1, 12.494, 10520.713, 489.460, 52865.087 25/06/27,06:20:00,15,10,1, 11.9,1,1, 12.494, 10520.751, 489.416, 52865.048 25/06/27,06:20:00,16,10,1, 11.9,1,1, 12.494, 10520.771, 489.389, 52865.027 25/06/27,06:20:00,17,10,1, 11.9,1,1, 12.494, 10520.838, 489.377, 52865.102 25/06/27,06:20:00,18,10,1, 11.9,1,1, 12.494, 10520.842, 489.362, 52865.063 25/06/27,06:20:00,19,10,1, 11.9,1,1, 12.494, 10520.888, 489.336, 52865.024 25/06/27,06:20:01,00,10,1, 12.0,1,1, 12.496, 10520.885, 489.336, 52865.024 25/06/27,06:20:01,01,10,1, 12.0,1,1, 12.496, 10520.974, 489.325, 52864.989 25/06/27,06:20:01,02,10,1, 12.0,1,1, 12.496, 10521.005, 489.273, 52865.004 25/06/27,06:20:01,03,10,1, 12.0,1,1, 12.496, 10521.034, 489.289, 52865.013 25/06/27,06:20:01,04,10,1, 12.0,1,1, 12.496, 10521.065, 489.260, 52865.008 25/06/27,06:20:01,05,10,1, 12.0,1,1, 12.496, 10521.111, 489.259, 52864.983 25/06/27,06:20:01,06,10,1, 12.0,1,1, 12.496, 10521.124, 489.247, 52864.963 25/06/27,06:20:01,07,10,1, 12.0,1,1, 12.496, 10521.182, 489.198, 52864.928 25/06/27,06:20:01,08,10,1, 12.0,1,1, 12.496, 10521.217, 489.193, 52864.953 25/06/27,06:20:01,09,10,1, 12.0,1,1, 12.496, 10521.236, 489.210, 52864.945 25/06/27,06:20:01,10,10,1, 12.0,1,1, 12.496, 10521.274, 489.169, 52864.925 25/06/27,06:20:01,11,10,1, 12.0,1,1, 12.496, 10521.309, 489.134, 52864.896 25/06/27,06:20:01,12,10,1, 12.0,1,1, 12.496, 10521.355, 489.165, 52864.859 25/06/27,06:20:01,13,10,1, 12.0,1,1, 12.496, 10521.407, 489.082, 52864.938 25/06/27,06:20:01,14,10,1, 12.0,1,1, 12.496, 10521.403, 489.117, 52864.930 25/06/27,06:20:01,15,10,1, 12.0,1,1, 12.496, 10521.446, 489.083, 52864.877 25/06/27,06:20:01,16,10,1, 12.0,1,1, 12.496, 10521.460, 489.085, 52864.906 25/06/27,06:20:01,17,10,1, 12.0,1,1, 12.496, 10521.516, 489.074, 52864.882 25/06/27,06:20:01,18,10,1, 12.0,1,1, 12.496, 10521.556, 489.047, 52864.814 25/06/27,06:20:01,19,10,1, 12.0,1,1, 12.496, 10521.574, 489.028, 52864.854 25/06/27,06:20:02,00,10,1, 11.9,1,1, 12.494, 10521.569, 489.028, 52864.854 25/06/27,06:20:02,01,10,1, 11.9,1,1, 12.494, 10521.642, 489.010, 52864.806 25/06/27,06:20:02,02,10,1, 11.9,1,1, 12.494, 10521.684, 488.988, 52864.755 25/06/27,06:20:02,03,10,1, 11.9,1,1, 12.494, 10521.710, 488.994, 52864.741 25/06/27,06:20:02,04,10,1, 11.9,1,1, 12.494, 10521.735, 488.985, 52864.721 25/06/27,06:20:02,05,10,1, 11.9,1,1, 12.494, 10521.795, 488.974, 52864.789 25/06/27,06:20:02,06,10,1, 11.9,1,1, 12.494, 10521.800, 488.942, 52864.789 25/06/27,06:20:02,07,10,1, 11.9,1,1, 12.494, 10521.830, 488.935, 52864.633 25/06/27,06:20:02,08,10,1, 11.9,1,1, 12.494, 10521.864, 488.898, 52864.690 25/06/27,06:20:02,09,10,1, 11.9,1,1, 12.494, 10521.890, 488.911, 52864.719 25/06/27,06:20:02,10,10,1, 11.9,1,1, 12.494, 10521.940, 488.917, 52864.689 25/06/27,06:20:02,11,10,1, 11.9,1,1, 12.494, 10521.975, 488.894, 52864.750 25/06/27,06:20:02,12,10,1, 11.9,1,1, 12.494, 10521.994, 488.875, 52864.729 25/06/27,06:20:02,13,10,1, 11.9,1,1, 12.494, 10522.017, 488.854, 52864.619 25/06/27,06:20:02,14,10,1, 11.9,1,1, 12.494, 10522.052, 488.837, 52864.598 25/06/27,06:20:02,15,10,1, 11.9,1,1, 12.494, 10522.065, 488.826, 52864.620 25/06/27,06:20:02,16,10,1, 11.9,1,1, 12.494, 10522.103, 488.820, 52864.677 25/06/27,06:20:02,17,10,1, 11.9,1,1, 12.494, 10522.131, 488.807, 52864.589 25/06/27,06:20:02,18,10,1, 11.9,1,1, 12.494, 10522.182, 488.799, 52864.609 25/06/27,06:20:02,19,10,1, 11.9,1,1, 12.494, 10522.221, 488.779, 52864.561 25/06/27,06:20:03,00,08,1, 12.0,1,1, 12.496, 10522.220, 488.779, 52864.561 25/06/27,06:20:03,01,08,1, 12.0,1,1, 12.496, 10522.282, 488.739, 52864.560 25/06/27,06:20:03,02,08,1, 12.0,1,1, 12.496, 10522.302, 488.755, 52864.594 25/06/27,06:20:03,03,08,1, 12.0,1,1, 12.496, 10522.343, 488.732, 52864.559 25/06/27,06:20:03,04,08,1, 12.0,1,1, 12.496, 10522.362, 488.734, 52864.576 25/06/27,06:20:03,05,08,1, 12.0,1,1, 12.496, 10522.393, 488.717, 52864.580 25/06/27,06:20:03,06,08,1, 12.0,1,1, 12.496, 10522.442, 488.716, 52864.546 25/06/27,06:20:03,07,08,1, 12.0,1,1, 12.496, 10522.477, 488.705, 52864.548 25/06/27,06:20:03,08,08,1, 12.0,1,1, 12.496, 10522.492, 488.695, 52864.559 25/06/27,06:20:03,09,08,1, 12.0,1,1, 12.496, 10522.526, 488.694, 52864.524 25/06/27,06:20:03,10,08,1, 12.0,1,1, 12.496, 10522.547, 488.643, 52864.486 25/06/27,06:20:03,11,08,1, 12.0,1,1, 12.496, 10522.577, 488.654, 52864.453 25/06/27,06:20:03,12,08,1, 12.0,1,1, 12.496, 10522.622, 488.634, 52864.492 25/06/27,06:20:03,13,08,1, 12.0,1,1, 12.496, 10522.645, 488.618, 52864.425 25/06/27,06:20:03,14,08,1, 12.0,1,1, 12.496, 10522.683, 488.614, 52864.481 25/06/27,06:20:03,15,08,1, 12.0,1,1, 12.496, 10522.726, 488.612, 52864.491 25/06/27,06:20:03,16,08,1, 12.0,1,1, 12.496, 10522.741, 488.603, 52864.495 25/06/27,06:20:03,17,08,1, 12.0,1,1, 12.496, 10522.760, 488.604, 52864.490 25/06/27,06:20:03,18,08,1, 12.0,1,1, 12.496, 10522.795, 488.602, 52864.423 25/06/27,06:20:03,19,08,1, 12.0,1,1, 12.496, 10522.824, 488.587, 52864.508 25/06/27,06:20:04,00,08,1, 11.9,1,1, 12.496, 10522.821, 488.587, 52864.508 25/06/27,06:20:04,01,08,1, 11.9,1,1, 12.496, 10522.891, 488.580, 52864.397 25/06/27,06:20:04,02,08,1, 11.9,1,1, 12.496, 10522.917, 488.550, 52864.400 25/06/27,06:20:04,03,08,1, 11.9,1,1, 12.496, 10522.965, 488.561, 52864.386 25/06/27,06:20:04,04,08,1, 11.9,1,1, 12.496, 10522.989, 488.547, 52864.382 25/06/27,06:20:04,05,08,1, 11.9,1,1, 12.496, 10523.014, 488.523, 52864.366 25/06/27,06:20:04,06,08,1, 11.9,1,1, 12.496, 10523.038, 488.530, 52864.400 25/06/27,06:20:04,07,08,1, 11.9,1,1, 12.496, 10523.079, 488.524, 52864.330 25/06/27,06:20:04,08,08,1, 11.9,1,1, 12.496, 10523.095, 488.520, 52864.321 25/06/27,06:20:04,09,08,1, 11.9,1,1, 12.496, 10523.120, 488.516, 52864.367 25/06/27,06:20:04,10,08,1, 11.9,1,1, 12.496, 10523.170, 488.496, 52864.307 25/06/27,06:20:04,11,08,1, 11.9,1,1, 12.496, 10523.189, 488.481, 52864.361 25/06/27,06:20:04,12,08,1, 11.9,1,1, 12.496, 10523.237, 488.488, 52864.325 25/06/27,06:20:04,13,08,1, 11.9,1,1, 12.496, 10523.277, 488.482, 52864.339 25/06/27,06:20:04,14,08,1, 11.9,1,1, 12.496, 10523.303, 488.469, 52864.304 25/06/27,06:20:04,15,08,1, 11.9,1,1, 12.496, 10523.335, 488.476, 52864.261 25/06/27,06:20:04,16,08,1, 11.9,1,1, 12.496, 10523.355, 488.444, 52864.240 25/06/27,06:20:04,17,08,1, 11.9,1,1, 12.496, 10523.396, 488.442, 52864.247 25/06/27,06:20:04,18,08,1, 11.9,1,1, 12.496, 10523.409, 488.457, 52864.258 25/06/27,06:20:04,19,08,1, 11.9,1,1, 12.496, 10523.453, 488.466, 52864.299 25/06/27,06:20:05,00,08,1, 11.9,1,1, 12.496, 10523.447, 488.466, 52864.299 25/06/27,06:20:05,01,08,1, 11.9,1,1, 12.496, 10523.517, 488.411, 52864.275 25/06/27,06:20:05,02,08,1, 11.9,1,1, 12.496, 10523.539, 488.423, 52864.238 25/06/27,06:20:05,03,08,1, 11.9,1,1, 12.496, 10523.590, 488.417, 52864.237 25/06/27,06:20:05,04,08,1, 11.9,1,1, 12.496, 10523.631, 488.423, 52864.194 25/06/27,06:20:05,05,08,1, 11.9,1,1, 12.496, 10523.675, 488.407, 52864.259 25/06/27,06:20:05,06,08,1, 11.9,1,1, 12.496, 10523.687, 488.417, 52864.248 25/06/27,06:20:05,07,08,1, 11.9,1,1, 12.496, 10523.712, 488.375, 52864.222 25/06/27,06:20:05,08,08,1, 11.9,1,1, 12.496, 10523.773, 488.392, 52864.254 25/06/27,06:20:05,09,08,1, 11.9,1,1, 12.496, 10523.785, 488.389, 52864.233 25/06/27,06:20:05,10,08,1, 11.9,1,1, 12.496, 10523.831, 488.386, 52864.123 25/06/27,06:20:05,11,08,1, 11.9,1,1, 12.496, 10523.844, 488.411, 52864.192 25/06/27,06:20:05,12,08,1, 11.9,1,1, 12.496, 10523.884, 488.390, 52864.132 25/06/27,06:20:05,13,08,1, 11.9,1,1, 12.496, 10523.918, 488.385, 52864.223 25/06/27,06:20:05,14,08,1, 11.9,1,1, 12.496, 10523.954, 488.358, 52864.155 25/06/27,06:20:05,15,08,1, 11.9,1,1, 12.496, 10523.976, 488.380, 52864.164 25/06/27,06:20:05,16,08,1, 11.9,1,1, 12.496, 10524.031, 488.363, 52864.112 25/06/27,06:20:05,17,08,1, 11.9,1,1, 12.496, 10524.040, 488.354, 52864.122 25/06/27,06:20:05,18,08,1, 11.9,1,1, 12.496, 10524.104, 488.354, 52864.089 25/06/27,06:20:05,19,08,1, 11.9,1,1, 12.496, 10524.116, 488.345, 52864.127 25/06/27,06:20:06,00,09,1, 12.0,1,1, 12.499, 10524.114, 488.345, 52864.127 25/06/27,06:20:06,01,09,1, 12.0,1,1, 12.499, 10524.201, 488.337, 52864.083 25/06/27,06:20:06,02,09,1, 12.0,1,1, 12.499, 10524.248, 488.354, 52864.096 25/06/27,06:20:06,03,09,1, 12.0,1,1, 12.499, 10524.257, 488.339, 52864.091 25/06/27,06:20:06,04,09,1, 12.0,1,1, 12.499, 10524.307, 488.351, 52864.119 25/06/27,06:20:06,05,09,1, 12.0,1,1, 12.499, 10524.308, 488.341, 52864.121 25/06/27,06:20:06,06,09,1, 12.0,1,1, 12.499, 10524.382, 488.337, 52864.081 25/06/27,06:20:06,07,09,1, 12.0,1,1, 12.499, 10524.402, 488.339, 52864.031 25/06/27,06:20:06,08,09,1, 12.0,1,1, 12.499, 10524.425, 488.315, 52864.037 25/06/27,06:20:06,09,09,1, 12.0,1,1, 12.499, 10524.487, 488.329, 52864.066 25/06/27,06:20:06,10,09,1, 12.0,1,1, 12.499, 10524.517, 488.323, 52864.087 25/06/27,06:20:06,11,09,1, 12.0,1,1, 12.499, 10524.525, 488.306, 52864.034 25/06/27,06:20:06,12,09,1, 12.0,1,1, 12.499, 10524.603, 488.311, 52864.020 25/06/27,06:20:06,13,09,1, 12.0,1,1, 12.499, 10524.623, 488.309, 52864.030 25/06/27,06:20:06,14,09,1, 12.0,1,1, 12.499, 10524.650, 488.317, 52864.046 25/06/27,06:20:06,15,09,1, 12.0,1,1, 12.499, 10524.715, 488.296, 52863.934 25/06/27,06:20:06,16,09,1, 12.0,1,1, 12.499, 10524.737, 488.311, 52864.032 25/06/27,06:20:06,17,09,1, 12.0,1,1, 12.499, 10524.766, 488.300, 52863.949 25/06/27,06:20:06,18,09,1, 12.0,1,1, 12.499, 10524.812, 488.315, 52863.966 25/06/27,06:20:06,19,09,1, 12.0,1,1, 12.499, 10524.852, 488.304, 52863.918 25/06/27,06:20:07,00,09,1, 11.9,1,1, 12.497, 10524.849, 488.304, 52863.918 25/06/27,06:20:07,01,09,1, 11.9,1,1, 12.497, 10524.939, 488.343, 52864.045 25/06/27,06:20:07,02,09,1, 11.9,1,1, 12.497, 10524.975, 488.323, 52863.935 25/06/27,06:20:07,03,09,1, 11.9,1,1, 12.497, 10524.970, 488.292, 52863.948 25/06/27,06:20:07,04,09,1, 11.9,1,1, 12.497, 10525.044, 488.298, 52863.961 25/06/27,06:20:07,05,09,1, 11.9,1,1, 12.497, 10525.102, 488.281, 52863.943 25/06/27,06:20:07,06,09,1, 11.9,1,1, 12.497, 10525.121, 488.283, 52863.961 25/06/27,06:20:07,07,09,1, 11.9,1,1, 12.497, 10525.143, 488.306, 52863.866 25/06/27,06:20:07,08,09,1, 11.9,1,1, 12.497, 10525.217, 488.292, 52863.859 25/06/27,06:20:07,09,09,1, 11.9,1,1, 12.497, 10525.242, 488.285, 52863.857 25/06/27,06:20:07,10,09,1, 11.9,1,1, 12.497, 10525.289, 488.264, 52863.857 25/06/27,06:20:07,11,09,1, 11.9,1,1, 12.497, 10525.319, 488.281, 52863.838 25/06/27,06:20:07,12,09,1, 11.9,1,1, 12.497, 10525.351, 488.269, 52863.824 25/06/27,06:20:07,13,09,1, 11.9,1,1, 12.497, 10525.402, 488.292, 52863.864 25/06/27,06:20:07,14,09,1, 11.9,1,1, 12.497, 10525.448, 488.269, 52863.823 25/06/27,06:20:07,15,09,1, 11.9,1,1, 12.497, 10525.489, 488.264, 52863.743 25/06/27,06:20:07,16,09,1, 11.9,1,1, 12.497, 10525.514, 488.255, 52863.870 25/06/27,06:20:07,17,09,1, 11.9,1,1, 12.497, 10525.574, 488.273, 52863.814 25/06/27,06:20:07,18,09,1, 11.9,1,1, 12.497, 10525.602, 488.264, 52863.716 25/06/27,06:20:07,19,09,1, 11.9,1,1, 12.497, 10525.659, 488.265, 52863.819 25/06/27,06:20:08,00,11,1, 11.9,1,1, 12.496, 10525.658, 488.265, 52863.819 25/06/27,06:20:08,01,11,1, 11.9,1,1, 12.496, 10525.750, 488.267, 52863.708 25/06/27,06:20:08,02,11,1, 11.9,1,1, 12.496, 10525.769, 488.248, 52863.812 25/06/27,06:20:08,03,11,1, 11.9,1,1, 12.496, 10525.816, 488.260, 52863.761 25/06/27,06:20:08,04,11,1, 11.9,1,1, 12.496, 10525.846, 488.263, 52863.702 25/06/27,06:20:08,05,11,1, 11.9,1,1, 12.496, 10525.933, 488.271, 52863.731 25/06/27,06:20:08,06,11,1, 11.9,1,1, 12.496, 10525.968, 488.275, 52863.805 25/06/27,06:20:08,07,11,1, 11.9,1,1, 12.496, 10525.982, 488.235, 52863.652 25/06/27,06:20:08,08,11,1, 11.9,1,1, 12.496, 10526.014, 488.241, 52863.738 25/06/27,06:20:08,09,11,1, 11.9,1,1, 12.496, 10526.090, 488.259, 52863.651 25/06/27,06:20:08,10,11,1, 11.9,1,1, 12.496, 10526.148, 488.250, 52863.703 25/06/27,06:20:08,11,11,1, 11.9,1,1, 12.496, 10526.174, 488.251, 52863.651 25/06/27,06:20:08,12,11,1, 11.9,1,1, 12.496, 10526.222, 488.252, 52863.701 25/06/27,06:20:08,13,11,1, 11.9,1,1, 12.496, 10526.271, 488.247, 52863.647 25/06/27,06:20:08,14,11,1, 11.9,1,1, 12.496, 10526.315, 488.268, 52863.709 25/06/27,06:20:08,15,11,1, 11.9,1,1, 12.496, 10526.353, 488.246, 52863.639 25/06/27,06:20:08,16,11,1, 11.9,1,1, 12.496, 10526.414, 488.245, 52863.649 25/06/27,06:20:08,17,11,1, 11.9,1,1, 12.496, 10526.445, 488.257, 52863.607 25/06/27,06:20:08,18,11,1, 11.9,1,1, 12.496, 10526.510, 488.255, 52863.648 25/06/27,06:20:08,19,11,1, 11.9,1,1, 12.496, 10526.548, 488.260, 52863.630 25/06/27,06:20:09,00,09,1, 12.0,1,1, 12.496, 10526.543, 488.260, 52863.630 25/06/27,06:20:09,01,09,1, 12.0,1,1, 12.496, 10526.666, 488.247, 52863.530 25/06/27,06:20:09,02,09,1, 12.0,1,1, 12.496, 10526.697, 488.230, 52863.534 25/06/27,06:20:09,03,09,1, 12.0,1,1, 12.496, 10526.749, 488.241, 52863.611 25/06/27,06:20:09,04,09,1, 12.0,1,1, 12.496, 10526.801, 488.240, 52863.630 25/06/27,06:20:09,05,09,1, 12.0,1,1, 12.496, 10526.847, 488.232, 52863.530 25/06/27,06:20:09,06,09,1, 12.0,1,1, 12.496, 10526.905, 488.224, 52863.527 25/06/27,06:20:09,07,09,1, 12.0,1,1, 12.496, 10526.957, 488.219, 52863.475 25/06/27,06:20:09,08,09,1, 12.0,1,1, 12.496, 10527.000, 488.245, 52863.487 25/06/27,06:20:09,09,09,1, 12.0,1,1, 12.496, 10527.054, 488.220, 52863.478 25/06/27,06:20:09,10,09,1, 12.0,1,1, 12.496, 10527.121, 488.217, 52863.523 25/06/27,06:20:09,11,09,1, 12.0,1,1, 12.496, 10527.147, 488.248, 52863.514 25/06/27,06:20:09,12,09,1, 12.0,1,1, 12.496, 10527.213, 488.227, 52863.463 25/06/27,06:20:09,13,09,1, 12.0,1,1, 12.496, 10527.254, 488.255, 52863.478 25/06/27,06:20:09,14,09,1, 12.0,1,1, 12.496, 10527.302, 488.205, 52863.386 25/06/27,06:20:09,15,09,1, 12.0,1,1, 12.496, 10527.349, 488.212, 52863.490 25/06/27,06:20:09,16,09,1, 12.0,1,1, 12.496, 10527.396, 488.227, 52863.475 25/06/27,06:20:09,17,09,1, 12.0,1,1, 12.496, 10527.459, 488.221, 52863.393 25/06/27,06:20:09,18,09,1, 12.0,1,1, 12.496, 10527.506, 488.206, 52863.413 25/06/27,06:20:09,19,09,1, 12.0,1,1, 12.496, 10527.572, 488.241, 52863.373 25/06/27,06:20:10,00,11,1, 11.9,1,1, 12.498, 10527.569, 488.241, 52863.373 25/06/27,06:20:10,01,11,1, 11.9,1,1, 12.498, 10527.687, 488.220, 52863.465 25/06/27,06:20:10,02,11,1, 11.9,1,1, 12.498, 10527.724, 488.211, 52863.345 25/06/27,06:20:10,03,11,1, 11.9,1,1, 12.498, 10527.793, 488.214, 52863.431 25/06/27,06:20:10,04,11,1, 11.9,1,1, 12.498, 10527.853, 488.233, 52863.318 25/06/27,06:20:10,05,11,1, 11.9,1,1, 12.498, 10527.893, 488.250, 52863.331 25/06/27,06:20:10,06,11,1, 11.9,1,1, 12.498, 10527.939, 488.240, 52863.352 25/06/27,06:20:10,07,11,1, 11.9,1,1, 12.498, 10528.007, 488.220, 52863.254 25/06/27,06:20:10,08,11,1, 11.9,1,1, 12.498, 10528.021, 488.194, 52863.317 25/06/27,06:20:10,09,11,1, 11.9,1,1, 12.498, 10528.115, 488.211, 52863.325 25/06/27,06:20:10,10,11,1, 11.9,1,1, 12.498, 10528.181, 488.215, 52863.307 25/06/27,06:20:10,11,11,1, 11.9,1,1, 12.498, 10528.199, 488.193, 52863.239 25/06/27,06:20:10,12,11,1, 11.9,1,1, 12.498, 10528.280, 488.201, 52863.300 25/06/27,06:20:10,13,11,1, 11.9,1,1, 12.498, 10528.339, 488.226, 52863.268 25/06/27,06:20:10,14,11,1, 11.9,1,1, 12.498, 10528.402, 488.221, 52863.191 25/06/27,06:20:10,15,11,1, 11.9,1,1, 12.498, 10528.437, 488.197, 52863.280 25/06/27,06:20:10,16,11,1, 11.9,1,1, 12.498, 10528.492, 488.220, 52863.207 25/06/27,06:20:10,17,11,1, 11.9,1,1, 12.498, 10528.584, 488.209, 52863.209 25/06/27,06:20:10,18,11,1, 11.9,1,1, 12.498, 10528.617, 488.183, 52863.219 25/06/27,06:20:10,19,11,1, 11.9,1,1, 12.498, 10528.687, 488.206, 52863.194 25/06/27,06:20:11,00,10,1, 11.9,1,1, 12.495, 10528.687, 488.206, 52863.194 25/06/27,06:20:11,01,10,1, 11.9,1,1, 12.495, 10528.816, 488.194, 52863.144 25/06/27,06:20:11,02,10,1, 11.9,1,1, 12.495, 10528.867, 488.227, 52863.181 25/06/27,06:20:11,03,10,1, 11.9,1,1, 12.495, 10528.911, 488.216, 52863.185 25/06/27,06:20:11,04,10,1, 11.9,1,1, 12.495, 10528.987, 488.184, 52863.135 25/06/27,06:20:11,05,10,1, 11.9,1,1, 12.495, 10529.038, 488.200, 52863.171 25/06/27,06:20:11,06,10,1, 11.9,1,1, 12.495, 10529.085, 488.199, 52863.181 25/06/27,06:20:11,07,10,1, 11.9,1,1, 12.495, 10529.161, 488.194, 52863.079 25/06/27,06:20:11,08,10,1, 11.9,1,1, 12.495, 10529.208, 488.199, 52863.111 25/06/27,06:20:11,09,10,1, 11.9,1,1, 12.495, 10529.287, 488.204, 52863.118 25/06/27,06:20:11,10,10,1, 11.9,1,1, 12.495, 10529.327, 488.186, 52863.093 25/06/27,06:20:11,11,10,1, 11.9,1,1, 12.495, 10529.386, 488.181, 52863.039 25/06/27,06:20:11,12,10,1, 11.9,1,1, 12.495, 10529.463, 488.189, 52863.061 25/06/27,06:20:11,13,10,1, 11.9,1,1, 12.495, 10529.559, 488.183, 52862.867 25/06/27,06:20:11,14,10,1, 11.9,1,1, 12.495, 10529.549, 488.159, 52862.921 25/06/27,06:20:11,15,10,1, 11.9,1,1, 12.495, 10529.662, 488.165, 52863.041 25/06/27,06:20:11,16,10,1, 11.9,1,1, 12.495, 10529.727, 488.155, 52862.989 25/06/27,06:20:11,17,10,1, 11.9,1,1, 12.495, 10529.790, 488.151, 52862.991 25/06/27,06:20:11,18,10,1, 11.9,1,1, 12.495, 10529.834, 488.147, 52863.076 25/06/27,06:20:11,19,10,1, 11.9,1,1, 12.495, 10529.892, 488.130, 52862.921 25/06/27,06:20:12,00,10,1, 11.9,1,1, 12.495, 10529.889, 488.130, 52862.921 25/06/27,06:20:12,01,10,1, 11.9,1,1, 12.495, 10530.054, 488.142, 52862.940 25/06/27,06:20:12,02,10,1, 11.9,1,1, 12.495, 10530.126, 488.144, 52862.974 25/06/27,06:20:12,03,10,1, 11.9,1,1, 12.495, 10530.175, 488.138, 52862.934 25/06/27,06:20:12,04,10,1, 11.9,1,1, 12.495, 10530.236, 488.128, 52862.954 25/06/27,06:20:12,05,10,1, 11.9,1,1, 12.495, 10530.305, 488.130, 52862.924 25/06/27,06:20:12,06,10,1, 11.9,1,1, 12.495, 10530.382, 488.103, 52862.913 25/06/27,06:20:12,07,10,1, 11.9,1,1, 12.495, 10530.432, 488.109, 52862.869 25/06/27,06:20:12,08,10,1, 11.9,1,1, 12.495, 10530.504, 488.088, 52862.895 25/06/27,06:20:12,09,10,1, 11.9,1,1, 12.495, 10530.572, 488.085, 52862.850 25/06/27,06:20:12,10,10,1, 11.9,1,1, 12.495, 10530.642, 488.097, 52862.836 25/06/27,06:20:12,11,10,1, 11.9,1,1, 12.495, 10530.695, 488.065, 52862.871 25/06/27,06:20:12,12,10,1, 11.9,1,1, 12.495, 10530.774, 488.071, 52862.842 25/06/27,06:20:12,13,10,1, 11.9,1,1, 12.495, 10530.838, 488.064, 52862.814 25/06/27,06:20:12,14,10,1, 11.9,1,1, 12.495, 10530.899, 488.060, 52862.804 25/06/27,06:20:12,15,10,1, 11.9,1,1, 12.495, 10530.976, 488.050, 52862.797 25/06/27,06:20:12,16,10,1, 11.9,1,1, 12.495, 10531.046, 488.044, 52862.825 25/06/27,06:20:12,17,10,1, 11.9,1,1, 12.495, 10531.100, 488.034, 52862.771 25/06/27,06:20:12,18,10,1, 11.9,1,1, 12.495, 10531.193, 488.026, 52862.758 25/06/27,06:20:12,19,10,1, 11.9,1,1, 12.495, 10531.238, 488.003, 52862.738 25/06/27,06:20:13,00,11,1, 11.9,1,1, 12.495, 10531.232, 488.003, 52862.738 25/06/27,06:20:13,01,11,1, 11.9,1,1, 12.495, 10531.392, 488.011, 52862.759 25/06/27,06:20:13,02,11,1, 11.9,1,1, 12.495, 10531.459, 487.981, 52862.782 25/06/27,06:20:13,03,11,1, 11.9,1,1, 12.495, 10531.543, 487.975, 52862.686 25/06/27,06:20:13,04,11,1, 11.9,1,1, 12.495, 10531.590, 487.990, 52862.740 25/06/27,06:20:13,05,11,1, 11.9,1,1, 12.495, 10531.680, 487.971, 52862.659 25/06/27,06:20:13,06,11,1, 11.9,1,1, 12.495, 10531.736, 487.957, 52862.599 25/06/27,06:20:13,07,11,1, 11.9,1,1, 12.495, 10531.779, 487.957, 52862.667 25/06/27,06:20:13,08,11,1, 11.9,1,1, 12.495, 10531.876, 487.935, 52862.681 25/06/27,06:20:13,09,11,1, 11.9,1,1, 12.495, 10531.926, 487.926, 52862.649 25/06/27,06:20:13,10,11,1, 11.9,1,1, 12.495, 10531.972, 487.927, 52862.628 25/06/27,06:20:13,11,11,1, 11.9,1,1, 12.495, 10532.086, 487.921, 52862.632 25/06/27,06:20:13,12,11,1, 11.9,1,1, 12.495, 10532.142, 487.909, 52862.532 25/06/27,06:20:13,13,11,1, 11.9,1,1, 12.495, 10532.198, 487.908, 52862.561 25/06/27,06:20:13,14,11,1, 11.9,1,1, 12.495, 10532.299, 487.891, 52862.514 25/06/27,06:20:13,15,11,1, 11.9,1,1, 12.495, 10532.337, 487.879, 52862.549 25/06/27,06:20:13,16,11,1, 11.9,1,1, 12.495, 10532.434, 487.863, 52862.539 25/06/27,06:20:13,17,11,1, 11.9,1,1, 12.495, 10532.501, 487.874, 52862.478 25/06/27,06:20:13,18,11,1, 11.9,1,1, 12.495, 10532.589, 487.833, 52862.484 25/06/27,06:20:13,19,11,1, 11.9,1,1, 12.495, 10532.663, 487.803, 52862.489 25/06/27,06:20:14,00,10,1, 11.9,1,1, 12.496, 10532.659, 487.803, 52862.489 25/06/27,06:20:14,01,10,1, 11.9,1,1, 12.496, 10532.795, 487.806, 52862.479 25/06/27,06:20:14,02,10,1, 11.9,1,1, 12.496, 10532.856, 487.785, 52862.392 25/06/27,06:20:14,03,10,1, 11.9,1,1, 12.496, 10532.925, 487.767, 52862.395 25/06/27,06:20:14,04,10,1, 11.9,1,1, 12.496, 10532.973, 487.798, 52862.427 25/06/27,06:20:14,05,10,1, 11.9,1,1, 12.496, 10533.053, 487.767, 52862.358 25/06/27,06:20:14,06,10,1, 11.9,1,1, 12.496, 10533.132, 487.736, 52862.309 25/06/27,06:20:14,07,10,1, 11.9,1,1, 12.496, 10533.200, 487.740, 52862.419 25/06/27,06:20:14,08,10,1, 11.9,1,1, 12.496, 10533.272, 487.734, 52862.299 25/06/27,06:20:14,09,10,1, 11.9,1,1, 12.496, 10533.315, 487.716, 52862.344 25/06/27,06:20:14,10,10,1, 11.9,1,1, 12.496, 10533.412, 487.698, 52862.409 25/06/27,06:20:14,11,10,1, 11.9,1,1, 12.496, 10533.472, 487.691, 52862.331 25/06/27,06:20:14,12,10,1, 11.9,1,1, 12.496, 10533.554, 487.668, 52862.258 25/06/27,06:20:14,13,10,1, 11.9,1,1, 12.496, 10533.660, 487.679, 52862.260 25/06/27,06:20:14,14,10,1, 11.9,1,1, 12.496, 10533.680, 487.658, 52862.315 25/06/27,06:20:14,15,10,1, 11.9,1,1, 12.496, 10533.798, 487.623, 52862.255 25/06/27,06:20:14,16,10,1, 11.9,1,1, 12.496, 10533.874, 487.594, 52862.272 25/06/27,06:20:14,17,10,1, 11.9,1,1, 12.496, 10533.932, 487.610, 52862.224 25/06/27,06:20:14,18,10,1, 11.9,1,1, 12.496, 10534.000, 487.579, 52862.196 25/06/27,06:20:14,19,10,1, 11.9,1,1, 12.496, 10534.068, 487.576, 52862.213 25/06/27,06:20:15,00,11,1, 11.9,1,1, 12.498, 10534.061, 487.576, 52862.213 25/06/27,06:20:15,01,11,1, 11.9,1,1, 12.498, 10534.229, 487.562, 52862.168 25/06/27,06:20:15,02,11,1, 11.9,1,1, 12.498, 10534.284, 487.561, 52862.190 25/06/27,06:20:15,03,11,1, 11.9,1,1, 12.498, 10534.338, 487.510, 52862.233 25/06/27,06:20:15,04,11,1, 11.9,1,1, 12.498, 10534.432, 487.530, 52862.068 25/06/27,06:20:15,05,11,1, 11.9,1,1, 12.498, 10534.495, 487.516, 52862.159 25/06/27,06:20:15,06,11,1, 11.9,1,1, 12.498, 10534.558, 487.511, 52862.126 25/06/27,06:20:15,07,11,1, 11.9,1,1, 12.498, 10534.643, 487.476, 52862.125 25/06/27,06:20:15,08,11,1, 11.9,1,1, 12.498, 10534.718, 487.477, 52862.078 25/06/27,06:20:15,09,11,1, 11.9,1,1, 12.498, 10534.758, 487.451, 52862.091 25/06/27,06:20:15,10,11,1, 11.9,1,1, 12.498, 10534.830, 487.444, 52862.130 25/06/27,06:20:15,11,11,1, 11.9,1,1, 12.498, 10534.904, 487.459, 52862.134 25/06/27,06:20:15,12,11,1, 11.9,1,1, 12.498, 10534.978, 487.442, 52862.082 25/06/27,06:20:15,13,11,1, 11.9,1,1, 12.498, 10535.056, 487.404, 52862.075 25/06/27,06:20:15,14,11,1, 11.9,1,1, 12.498, 10535.124, 487.444, 52862.035 25/06/27,06:20:15,15,11,1, 11.9,1,1, 12.498, 10535.227, 487.394, 52862.034 25/06/27,06:20:15,16,11,1, 11.9,1,1, 12.498, 10535.263, 487.381, 52861.961 25/06/27,06:20:15,17,11,1, 11.9,1,1, 12.498, 10535.361, 487.366, 52861.912 25/06/27,06:20:15,18,11,1, 11.9,1,1, 12.498, 10535.418, 487.384, 52861.975 25/06/27,06:20:15,19,11,1, 11.9,1,1, 12.498, 10535.494, 487.365, 52862.014 25/06/27,06:20:16,00,11,1, 12.0,1,1, 12.497, 10535.488, 487.365, 52862.014 25/06/27,06:20:16,01,11,1, 12.0,1,1, 12.497, 10535.628, 487.321, 52861.885 25/06/27,06:20:16,02,11,1, 12.0,1,1, 12.497, 10535.672, 487.314, 52861.868 25/06/27,06:20:16,03,11,1, 12.0,1,1, 12.497, 10535.751, 487.329, 52861.949 25/06/27,06:20:16,04,11,1, 12.0,1,1, 12.497, 10535.835, 487.278, 52861.850 25/06/27,06:20:16,05,11,1, 12.0,1,1, 12.497, 10535.926, 487.275, 52861.845 25/06/27,06:20:16,06,11,1, 12.0,1,1, 12.497, 10535.997, 487.274, 52861.850 25/06/27,06:20:16,07,11,1, 12.0,1,1, 12.497, 10536.069, 487.240, 52861.816 25/06/27,06:20:16,08,11,1, 12.0,1,1, 12.497, 10536.114, 487.271, 52861.821 25/06/27,06:20:16,09,11,1, 12.0,1,1, 12.497, 10536.220, 487.217, 52861.755 25/06/27,06:20:16,10,11,1, 12.0,1,1, 12.497, 10536.282, 487.228, 52861.796 25/06/27,06:20:16,11,11,1, 12.0,1,1, 12.497, 10536.343, 487.203, 52861.768 25/06/27,06:20:16,12,11,1, 12.0,1,1, 12.497, 10536.431, 487.210, 52861.803 25/06/27,06:20:16,13,11,1, 12.0,1,1, 12.497, 10536.505, 487.186, 52861.827 25/06/27,06:20:16,14,11,1, 12.0,1,1, 12.497, 10536.558, 487.188, 52861.763 25/06/27,06:20:16,15,11,1, 12.0,1,1, 12.497, 10536.650, 487.143, 52861.739 25/06/27,06:20:16,16,11,1, 12.0,1,1, 12.497, 10536.684, 487.148, 52861.758 25/06/27,06:20:16,17,11,1, 12.0,1,1, 12.497, 10536.781, 487.118, 52861.667 25/06/27,06:20:16,18,11,1, 12.0,1,1, 12.497, 10536.860, 487.108, 52861.673 25/06/27,06:20:16,19,11,1, 12.0,1,1, 12.497, 10536.911, 487.104, 52861.674 25/06/27,06:20:17,00,11,1, 11.9,1,1, 12.498, 10536.907, 487.104, 52861.674 25/06/27,06:20:17,01,11,1, 11.9,1,1, 12.498, 10537.048, 487.066, 52861.649 25/06/27,06:20:17,02,11,1, 11.9,1,1, 12.498, 10537.135, 487.029, 52861.571 25/06/27,06:20:17,03,11,1, 11.9,1,1, 12.498, 10537.190, 487.030, 52861.656 25/06/27,06:20:17,04,11,1, 11.9,1,1, 12.498, 10537.281, 487.010, 52861.519 25/06/27,06:20:17,05,11,1, 11.9,1,1, 12.498, 10537.376, 486.986, 52861.574 25/06/27,06:20:17,06,11,1, 11.9,1,1, 12.498, 10537.425, 486.985, 52861.593 25/06/27,06:20:17,07,11,1, 11.9,1,1, 12.498, 10537.469, 486.955, 52861.547 25/06/27,06:20:17,08,11,1, 11.9,1,1, 12.498, 10537.572, 486.938, 52861.512 25/06/27,06:20:17,09,11,1, 11.9,1,1, 12.498, 10537.626, 486.915, 52861.487 25/06/27,06:20:17,10,11,1, 11.9,1,1, 12.498, 10537.688, 486.896, 52861.520 25/06/27,06:20:17,11,11,1, 11.9,1,1, 12.498, 10537.777, 486.899, 52861.535 25/06/27,06:20:17,12,11,1, 11.9,1,1, 12.498, 10537.832, 486.874, 52861.522 25/06/27,06:20:17,13,11,1, 11.9,1,1, 12.498, 10537.907, 486.871, 52861.512 25/06/27,06:20:17,14,11,1, 11.9,1,1, 12.498, 10538.010, 486.844, 52861.471 25/06/27,06:20:17,15,11,1, 11.9,1,1, 12.498, 10538.047, 486.816, 52861.471 25/06/27,06:20:17,16,11,1, 11.9,1,1, 12.498, 10538.133, 486.781, 52861.407 25/06/27,06:20:17,17,11,1, 11.9,1,1, 12.498, 10538.170, 486.788, 52861.391 25/06/27,06:20:17,18,11,1, 11.9,1,1, 12.498, 10538.274, 486.794, 52861.345 25/06/27,06:20:17,19,11,1, 11.9,1,1, 12.498, 10538.327, 486.767, 52861.390 25/06/27,06:20:18,00,11,1, 11.9,1,1, 12.498, 10538.325, 486.767, 52861.390 25/06/27,06:20:18,01,11,1, 11.9,1,1, 12.498, 10538.472, 486.718, 52861.406 25/06/27,06:20:18,02,11,1, 11.9,1,1, 12.498, 10538.550, 486.723, 52861.355 25/06/27,06:20:18,03,11,1, 11.9,1,1, 12.498, 10538.639, 486.693, 52861.384 25/06/27,06:20:18,04,11,1, 11.9,1,1, 12.498, 10538.680, 486.674, 52861.369 25/06/27,06:20:18,05,11,1, 11.9,1,1, 12.498, 10538.756, 486.668, 52861.325 25/06/27,06:20:18,06,11,1, 11.9,1,1, 12.498, 10538.858, 486.646, 52861.308 25/06/27,06:20:18,07,11,1, 11.9,1,1, 12.498, 10538.905, 486.616, 52861.236 25/06/27,06:20:18,08,11,1, 11.9,1,1, 12.498, 10538.964, 486.630, 52861.271 25/06/27,06:20:18,09,11,1, 11.9,1,1, 12.498, 10539.023, 486.611, 52861.235 25/06/27,06:20:18,10,11,1, 11.9,1,1, 12.498, 10539.109, 486.571, 52861.280 25/06/27,06:20:18,11,11,1, 11.9,1,1, 12.498, 10539.164, 486.552, 52861.243 25/06/27,06:20:18,12,11,1, 11.9,1,1, 12.498, 10539.235, 486.546, 52861.237 25/06/27,06:20:18,13,11,1, 11.9,1,1, 12.498, 10539.304, 486.504, 52861.241 25/06/27,06:20:18,14,11,1, 11.9,1,1, 12.498, 10539.350, 486.498, 52861.220 25/06/27,06:20:18,15,11,1, 11.9,1,1, 12.498, 10539.446, 486.513, 52861.224 25/06/27,06:20:18,16,11,1, 11.9,1,1, 12.498, 10539.498, 486.488, 52861.179 25/06/27,06:20:18,17,11,1, 11.9,1,1, 12.498, 10539.582, 486.447, 52861.090 25/06/27,06:20:18,18,11,1, 11.9,1,1, 12.498, 10539.628, 486.460, 52861.138 25/06/27,06:20:18,19,11,1, 11.9,1,1, 12.498, 10539.711, 486.400, 52861.158 25/06/27,06:20:19,00,11,1, 11.9,1,1, 12.499, 10539.711, 486.400, 52861.158 25/06/27,06:20:19,01,11,1, 11.9,1,1, 12.499, 10539.828, 486.395, 52861.133 25/06/27,06:20:19,02,11,1, 11.9,1,1, 12.499, 10539.930, 486.373, 52861.176 25/06/27,06:20:19,03,11,1, 11.9,1,1, 12.499, 10539.962, 486.349, 52861.118 25/06/27,06:20:19,04,11,1, 11.9,1,1, 12.499, 10540.014, 486.350, 52861.075 25/06/27,06:20:19,05,11,1, 11.9,1,1, 12.499, 10540.110, 486.303, 52861.095 25/06/27,06:20:19,06,11,1, 11.9,1,1, 12.499, 10540.174, 486.287, 52861.036 25/06/27,06:20:19,07,11,1, 11.9,1,1, 12.499, 10540.226, 486.286, 52861.010 25/06/27,06:20:19,08,11,1, 11.9,1,1, 12.499, 10540.280, 486.255, 52861.001 25/06/27,06:20:19,09,11,1, 11.9,1,1, 12.499, 10540.367, 486.249, 52860.991 25/06/27,06:20:19,10,11,1, 11.9,1,1, 12.499, 10540.441, 486.224, 52861.019 25/06/27,06:20:19,11,11,1, 11.9,1,1, 12.499, 10540.473, 486.209, 52861.009 25/06/27,06:20:19,12,11,1, 11.9,1,1, 12.499, 10540.545, 486.189, 52861.017 25/06/27,06:20:19,13,11,1, 11.9,1,1, 12.499, 10540.604, 486.192, 52860.981 25/06/27,06:20:19,14,11,1, 11.9,1,1, 12.499, 10540.665, 486.177, 52860.980 25/06/27,06:20:19,15,11,1, 11.9,1,1, 12.499, 10540.725, 486.149, 52860.972 25/06/27,06:20:19,16,11,1, 11.9,1,1, 12.499, 10540.780, 486.139, 52860.994 25/06/27,06:20:19,17,11,1, 11.9,1,1, 12.499, 10540.889, 486.113, 52860.958 25/06/27,06:20:19,18,11,1, 11.9,1,1, 12.499, 10540.885, 486.106, 52860.985 25/06/27,06:20:19,19,11,1, 11.9,1,1, 12.499, 10540.963, 486.096, 52860.947 25/06/27,06:20:20,00,11,1, 12.0,1,1, 12.500, 10540.962, 486.096, 52860.947 25/06/27,06:20:20,01,11,1, 12.0,1,1, 12.500, 10541.087, 486.057, 52860.944 25/06/27,06:20:20,02,11,1, 12.0,1,1, 12.500, 10541.125, 486.049, 52860.924 25/06/27,06:20:20,03,11,1, 12.0,1,1, 12.500, 10541.195, 486.030, 52860.866 25/06/27,06:20:20,04,11,1, 12.0,1,1, 12.500, 10541.264, 486.025, 52860.897 25/06/27,06:20:20,05,11,1, 12.0,1,1, 12.500, 10541.317, 485.991, 52860.825 25/06/27,06:20:20,06,11,1, 12.0,1,1, 12.500, 10541.370, 486.000, 52860.864 25/06/27,06:20:20,07,11,1, 12.0,1,1, 12.500, 10541.414, 485.991, 52860.879 25/06/27,06:20:20,08,11,1, 12.0,1,1, 12.500, 10541.487, 485.974, 52860.798 25/06/27,06:20:20,09,11,1, 12.0,1,1, 12.500, 10541.543, 485.953, 52860.801 25/06/27,06:20:20,10,11,1, 12.0,1,1, 12.500, 10541.604, 485.945, 52860.848 25/06/27,06:20:20,11,11,1, 12.0,1,1, 12.500, 10541.654, 485.935, 52860.833 25/06/27,06:20:20,12,11,1, 12.0,1,1, 12.500, 10541.696, 485.920, 52860.831 25/06/27,06:20:20,13,11,1, 12.0,1,1, 12.500, 10541.772, 485.896, 52860.814 25/06/27,06:20:20,14,11,1, 12.0,1,1, 12.500, 10541.823, 485.880, 52860.766 25/06/27,06:20:20,15,11,1, 12.0,1,1, 12.500, 10541.897, 485.858, 52860.839 25/06/27,06:20:20,16,11,1, 12.0,1,1, 12.500, 10541.948, 485.883, 52860.834 25/06/27,06:20:20,17,11,1, 12.0,1,1, 12.500, 10542.010, 485.834, 52860.802 25/06/27,06:20:20,18,11,1, 12.0,1,1, 12.500, 10542.045, 485.837, 52860.771 25/06/27,06:20:20,19,11,1, 12.0,1,1, 12.500, 10542.092, 485.832, 52860.769 25/06/27,06:20:21,00,11,1, 11.9,1,1, 12.501, 10542.089, 485.832, 52860.769 25/06/27,06:20:21,01,11,1, 11.9,1,1, 12.501, 10542.237, 485.813, 52860.798 25/06/27,06:20:21,02,11,1, 11.9,1,1, 12.501, 10542.270, 485.779, 52860.735 25/06/27,06:20:21,03,11,1, 11.9,1,1, 12.501, 10542.315, 485.762, 52860.789 25/06/27,06:20:21,04,11,1, 11.9,1,1, 12.501, 10542.399, 485.756, 52860.679 25/06/27,06:20:21,05,11,1, 11.9,1,1, 12.501, 10542.429, 485.765, 52860.696 25/06/27,06:20:21,06,11,1, 11.9,1,1, 12.501, 10542.490, 485.743, 52860.721 25/06/27,06:20:21,07,11,1, 11.9,1,1, 12.501, 10542.528, 485.741, 52860.671 25/06/27,06:20:21,08,11,1, 11.9,1,1, 12.501, 10542.570, 485.729, 52860.675 25/06/27,06:20:21,09,11,1, 11.9,1,1, 12.501, 10542.636, 485.691, 52860.623 25/06/27,06:20:21,10,11,1, 11.9,1,1, 12.501, 10542.705, 485.701, 52860.656 25/06/27,06:20:21,11,11,1, 11.9,1,1, 12.501, 10542.764, 485.684, 52860.660 25/06/27,06:20:21,12,11,1, 11.9,1,1, 12.501, 10542.805, 485.690, 52860.682 25/06/27,06:20:21,13,11,1, 11.9,1,1, 12.501, 10542.868, 485.642, 52860.601 25/06/27,06:20:21,14,11,1, 11.9,1,1, 12.501, 10542.913, 485.651, 52860.662 25/06/27,06:20:21,15,11,1, 11.9,1,1, 12.501, 10542.961, 485.637, 52860.624 25/06/27,06:20:21,16,11,1, 11.9,1,1, 12.501, 10543.010, 485.611, 52860.545 25/06/27,06:20:21,17,11,1, 11.9,1,1, 12.501, 10543.044, 485.607, 52860.617 25/06/27,06:20:21,18,11,1, 11.9,1,1, 12.501, 10543.115, 485.612, 52860.582 25/06/27,06:20:21,19,11,1, 11.9,1,1, 12.501, 10543.154, 485.581, 52860.646 25/06/27,06:20:22,00,11,1, 12.0,1,1, 12.499, 10543.149, 485.581, 52860.646 25/06/27,06:20:22,01,11,1, 12.0,1,1, 12.499, 10543.299, 485.561, 52860.581 25/06/27,06:20:22,02,11,1, 12.0,1,1, 12.499, 10543.311, 485.566, 52860.625 25/06/27,06:20:22,03,11,1, 12.0,1,1, 12.499, 10543.386, 485.530, 52860.541 25/06/27,06:20:22,04,11,1, 12.0,1,1, 12.499, 10543.437, 485.527, 52860.547 25/06/27,06:20:22,05,11,1, 12.0,1,1, 12.499, 10543.467, 485.530, 52860.582 25/06/27,06:20:22,06,11,1, 12.0,1,1, 12.499, 10543.533, 485.506, 52860.538 25/06/27,06:20:22,07,11,1, 12.0,1,1, 12.499, 10543.576, 485.486, 52860.542 25/06/27,06:20:22,08,11,1, 12.0,1,1, 12.499, 10543.626, 485.466, 52860.571 25/06/27,06:20:22,09,11,1, 12.0,1,1, 12.499, 10543.677, 485.474, 52860.519 25/06/27,06:20:22,10,11,1, 12.0,1,1, 12.499, 10543.715, 485.486, 52860.541 25/06/27,06:20:22,11,11,1, 12.0,1,1, 12.499, 10543.776, 485.478, 52860.465 25/06/27,06:20:22,12,11,1, 12.0,1,1, 12.499, 10543.816, 485.444, 52860.516 25/06/27,06:20:22,13,11,1, 12.0,1,1, 12.499, 10543.830, 485.433, 52860.517 25/06/27,06:20:22,14,11,1, 12.0,1,1, 12.499, 10543.897, 485.445, 52860.515 25/06/27,06:20:22,15,11,1, 12.0,1,1, 12.499, 10543.954, 485.438, 52860.495 25/06/27,06:20:22,16,11,1, 12.0,1,1, 12.499, 10543.994, 485.442, 52860.493 25/06/27,06:20:22,17,11,1, 12.0,1,1, 12.499, 10544.025, 485.423, 52860.518 25/06/27,06:20:22,18,11,1, 12.0,1,1, 12.499, 10544.082, 485.408, 52860.462 25/06/27,06:20:22,19,11,1, 12.0,1,1, 12.499, 10544.119, 485.414, 52860.558 25/06/27,06:20:23,00,10,1, 11.9,1,1, 12.497, 10544.116, 485.414, 52860.558 25/06/27,06:20:23,01,10,1, 11.9,1,1, 12.497, 10544.220, 485.393, 52860.504 25/06/27,06:20:23,02,10,1, 11.9,1,1, 12.497, 10544.260, 485.404, 52860.509 25/06/27,06:20:23,03,10,1, 11.9,1,1, 12.497, 10544.293, 485.374, 52860.433 25/06/27,06:20:23,04,10,1, 11.9,1,1, 12.497, 10544.359, 485.384, 52860.413 25/06/27,06:20:23,05,10,1, 11.9,1,1, 12.497, 10544.382, 485.366, 52860.508 25/06/27,06:20:23,06,10,1, 11.9,1,1, 12.497, 10544.414, 485.390, 52860.453 25/06/27,06:20:23,07,10,1, 11.9,1,1, 12.497, 10544.469, 485.360, 52860.433 25/06/27,06:20:23,08,10,1, 11.9,1,1, 12.497, 10544.519, 485.369, 52860.480 25/06/27,06:20:23,09,10,1, 11.9,1,1, 12.497, 10544.589, 485.378, 52860.434 25/06/27,06:20:23,10,10,1, 11.9,1,1, 12.497, 10544.593, 485.384, 52860.425 25/06/27,06:20:23,11,10,1, 11.9,1,1, 12.497, 10544.667, 485.363, 52860.461 25/06/27,06:20:23,12,10,1, 11.9,1,1, 12.497, 10544.663, 485.355, 52860.395 25/06/27,06:20:23,13,10,1, 11.9,1,1, 12.497, 10544.743, 485.356, 52860.452 25/06/27,06:20:23,14,10,1, 11.9,1,1, 12.497, 10544.765, 485.349, 52860.471 25/06/27,06:20:23,15,10,1, 11.9,1,1, 12.497, 10544.811, 485.352, 52860.481 25/06/27,06:20:23,16,10,1, 11.9,1,1, 12.497, 10544.858, 485.338, 52860.417 25/06/27,06:20:23,17,10,1, 11.9,1,1, 12.497, 10544.899, 485.345, 52860.422 25/06/27,06:20:23,18,10,1, 11.9,1,1, 12.497, 10544.934, 485.354, 52860.411 25/06/27,06:20:23,19,10,1, 11.9,1,1, 12.497, 10544.965, 485.367, 52860.391 25/06/27,06:20:24,00,10,1, 11.9,1,1, 12.501, 10544.959, 485.367, 52860.391 25/06/27,06:20:24,01,10,1, 11.9,1,1, 12.501, 10545.053, 485.379, 52860.483 25/06/27,06:20:24,02,10,1, 11.9,1,1, 12.501, 10545.098, 485.373, 52860.406 25/06/27,06:20:24,03,10,1, 11.9,1,1, 12.501, 10545.108, 485.361, 52860.401 25/06/27,06:20:24,04,10,1, 11.9,1,1, 12.501, 10545.131, 485.364, 52860.381 25/06/27,06:20:24,05,10,1, 11.9,1,1, 12.501, 10545.181, 485.366, 52860.443 25/06/27,06:20:24,06,10,1, 11.9,1,1, 12.501, 10545.226, 485.391, 52860.420 25/06/27,06:20:24,07,10,1, 11.9,1,1, 12.501, 10545.268, 485.379, 52860.400 25/06/27,06:20:24,08,10,1, 11.9,1,1, 12.501, 10545.307, 485.384, 52860.388 25/06/27,06:20:24,09,10,1, 11.9,1,1, 12.501, 10545.332, 485.371, 52860.419 25/06/27,06:20:24,10,10,1, 11.9,1,1, 12.501, 10545.380, 485.382, 52860.464 25/06/27,06:20:24,11,10,1, 11.9,1,1, 12.501, 10545.362, 485.394, 52860.409 25/06/27,06:20:24,12,10,1, 11.9,1,1, 12.501, 10545.529, 485.387, 52860.277 25/06/27,06:20:24,13,10,1, 11.9,1,1, 12.501, 10545.501, 485.389, 52860.302 25/06/27,06:20:24,14,10,1, 11.9,1,1, 12.501, 10545.517, 485.404, 52860.400 25/06/27,06:20:24,15,10,1, 11.9,1,1, 12.501, 10545.555, 485.403, 52860.346 25/06/27,06:20:24,16,10,1, 11.9,1,1, 12.501, 10545.591, 485.417, 52860.370 25/06/27,06:20:24,17,10,1, 11.9,1,1, 12.501, 10545.603, 485.417, 52860.426 25/06/27,06:20:24,18,10,1, 11.9,1,1, 12.501, 10545.664, 485.447, 52860.429 25/06/27,06:20:24,19,10,1, 11.9,1,1, 12.501, 10545.689, 485.449, 52860.393 25/06/27,06:20:25,00,09,1, 11.9,1,1, 12.498, 10545.685, 485.449, 52860.393 25/06/27,06:20:25,01,09,1, 11.9,1,1, 12.498, 10545.740, 485.425, 52860.347 25/06/27,06:20:25,02,09,1, 11.9,1,1, 12.498, 10545.779, 485.446, 52860.352 25/06/27,06:20:25,03,09,1, 11.9,1,1, 12.498, 10545.828, 485.471, 52860.404 25/06/27,06:20:25,04,09,1, 11.9,1,1, 12.498, 10545.838, 485.474, 52860.419 25/06/27,06:20:25,05,09,1, 11.9,1,1, 12.498, 10545.882, 485.466, 52860.378 25/06/27,06:20:25,06,09,1, 11.9,1,1, 12.498, 10545.902, 485.487, 52860.371 25/06/27,06:20:25,07,09,1, 11.9,1,1, 12.498, 10545.979, 485.496, 52860.400 25/06/27,06:20:25,08,09,1, 11.9,1,1, 12.498, 10545.984, 485.494, 52860.322 25/06/27,06:20:25,09,09,1, 11.9,1,1, 12.498, 10546.014, 485.504, 52860.403 25/06/27,06:20:25,10,09,1, 11.9,1,1, 12.498, 10546.031, 485.508, 52860.386 25/06/27,06:20:25,11,09,1, 11.9,1,1, 12.498, 10546.107, 485.521, 52860.369 25/06/27,06:20:25,12,09,1, 11.9,1,1, 12.498, 10546.123, 485.538, 52860.361 25/06/27,06:20:25,13,09,1, 11.9,1,1, 12.498, 10546.139, 485.567, 52860.421 25/06/27,06:20:25,14,09,1, 11.9,1,1, 12.498, 10546.199, 485.547, 52860.451 25/06/27,06:20:25,15,09,1, 11.9,1,1, 12.498, 10546.210, 485.558, 52860.460 25/06/27,06:20:25,16,09,1, 11.9,1,1, 12.498, 10546.258, 485.534, 52860.354 25/06/27,06:20:25,17,09,1, 11.9,1,1, 12.498, 10546.274, 485.571, 52860.405 25/06/27,06:20:25,18,09,1, 11.9,1,1, 12.498, 10546.312, 485.582, 52860.451 25/06/27,06:20:25,19,09,1, 11.9,1,1, 12.498, 10546.357, 485.594, 52860.438 25/06/27,06:20:26,00,10,1, 12.0,1,1, 12.502, 10546.353, 485.594, 52860.438 25/06/27,06:20:26,01,10,1, 12.0,1,1, 12.502, 10546.442, 485.595, 52860.474 25/06/27,06:20:26,02,10,1, 12.0,1,1, 12.502, 10546.438, 485.594, 52860.324 25/06/27,06:20:26,03,10,1, 12.0,1,1, 12.502, 10546.510, 485.613, 52860.402 25/06/27,06:20:26,04,10,1, 12.0,1,1, 12.502, 10546.543, 485.629, 52860.393 25/06/27,06:20:26,05,10,1, 12.0,1,1, 12.502, 10546.575, 485.625, 52860.365 25/06/27,06:20:26,06,10,1, 12.0,1,1, 12.502, 10546.593, 485.630, 52860.444 25/06/27,06:20:26,07,10,1, 12.0,1,1, 12.502, 10546.624, 485.626, 52860.408 25/06/27,06:20:26,08,10,1, 12.0,1,1, 12.502, 10546.651, 485.613, 52860.387 25/06/27,06:20:26,09,10,1, 12.0,1,1, 12.502, 10546.669, 485.656, 52860.658 25/06/27,06:20:26,10,10,1, 12.0,1,1, 12.502, 10546.750, 485.620, 52860.344 25/06/27,06:20:26,11,10,1, 12.0,1,1, 12.502, 10546.751, 485.656, 52860.396 25/06/27,06:20:26,12,10,1, 12.0,1,1, 12.502, 10546.793, 485.682, 52860.409 25/06/27,06:20:26,13,10,1, 12.0,1,1, 12.502, 10546.836, 485.655, 52860.401 25/06/27,06:20:26,14,10,1, 12.0,1,1, 12.502, 10546.847, 485.668, 52860.348 25/06/27,06:20:26,15,10,1, 12.0,1,1, 12.502, 10546.882, 485.685, 52860.404 25/06/27,06:20:26,16,10,1, 12.0,1,1, 12.502, 10546.943, 485.701, 52860.374 25/06/27,06:20:26,17,10,1, 12.0,1,1, 12.502, 10546.946, 485.717, 52860.391 25/06/27,06:20:26,18,10,1, 12.0,1,1, 12.502, 10546.977, 485.692, 52860.446 25/06/27,06:20:26,19,10,1, 12.0,1,1, 12.502, 10546.992, 485.706, 52860.439 25/06/27,06:20:27,00,10,1, 11.9,1,1, 12.500, 10546.987, 485.706, 52860.439 25/06/27,06:20:27,01,10,1, 11.9,1,1, 12.500, 10547.085, 485.722, 52860.354 25/06/27,06:20:27,02,10,1, 11.9,1,1, 12.500, 10547.108, 485.754, 52860.355 25/06/27,06:20:27,03,10,1, 11.9,1,1, 12.500, 10547.147, 485.754, 52860.419 25/06/27,06:20:27,04,10,1, 11.9,1,1, 12.500, 10547.206, 485.750, 52860.447 25/06/27,06:20:27,05,10,1, 11.9,1,1, 12.500, 10547.216, 485.768, 52860.462 25/06/27,06:20:27,06,10,1, 11.9,1,1, 12.500, 10547.273, 485.768, 52860.434 25/06/27,06:20:27,07,10,1, 11.9,1,1, 12.500, 10547.306, 485.769, 52860.440 25/06/27,06:20:27,08,10,1, 11.9,1,1, 12.500, 10547.330, 485.789, 52860.453 25/06/27,06:20:27,09,10,1, 11.9,1,1, 12.500, 10547.368, 485.789, 52860.433 25/06/27,06:20:27,10,10,1, 11.9,1,1, 12.500, 10547.413, 485.811, 52860.392 25/06/27,06:20:27,11,10,1, 11.9,1,1, 12.500, 10547.467, 485.817, 52860.452 25/06/27,06:20:27,12,10,1, 11.9,1,1, 12.500, 10547.458, 485.825, 52860.377 25/06/27,06:20:27,13,10,1, 11.9,1,1, 12.500, 10547.491, 485.839, 52860.441 25/06/27,06:20:27,14,10,1, 11.9,1,1, 12.500, 10547.532, 485.871, 52860.422 25/06/27,06:20:27,15,10,1, 11.9,1,1, 12.500, 10547.546, 485.878, 52860.372 25/06/27,06:20:27,16,10,1, 11.9,1,1, 12.500, 10547.632, 485.887, 52860.409 25/06/27,06:20:27,17,10,1, 11.9,1,1, 12.500, 10547.632, 485.849, 52860.335 25/06/27,06:20:27,18,10,1, 11.9,1,1, 12.500, 10547.694, 485.890, 52860.376 25/06/27,06:20:27,19,10,1, 11.9,1,1, 12.500, 10547.717, 485.872, 52860.378 25/06/27,06:20:28,00,10,1, 11.9,1,1, 12.498, 10547.713, 485.872, 52860.378 25/06/27,06:20:28,01,10,1, 11.9,1,1, 12.498, 10547.788, 485.917, 52860.475 25/06/27,06:20:28,02,10,1, 11.9,1,1, 12.498, 10547.819, 485.912, 52860.388 25/06/27,06:20:28,03,10,1, 11.9,1,1, 12.498, 10547.875, 485.913, 52860.366 25/06/27,06:20:28,04,10,1, 11.9,1,1, 12.498, 10547.874, 485.920, 52860.423 25/06/27,06:20:28,05,10,1, 11.9,1,1, 12.498, 10547.945, 485.915, 52860.419 25/06/27,06:20:28,06,10,1, 11.9,1,1, 12.498, 10547.940, 485.922, 52860.467 25/06/27,06:20:28,07,10,1, 11.9,1,1, 12.498, 10547.975, 485.954, 52860.503 25/06/27,06:20:28,08,10,1, 11.9,1,1, 12.498, 10548.015, 485.948, 52860.440 25/06/27,06:20:28,09,10,1, 11.9,1,1, 12.498, 10548.063, 485.954, 52860.404 25/06/27,06:20:28,10,10,1, 11.9,1,1, 12.498, 10548.095, 485.968, 52860.381 25/06/27,06:20:28,11,10,1, 11.9,1,1, 12.498, 10548.124, 485.964, 52860.440 25/06/27,06:20:28,12,10,1, 11.9,1,1, 12.498, 10548.181, 485.974, 52860.335 25/06/27,06:20:28,13,10,1, 11.9,1,1, 12.498, 10548.195, 485.998, 52860.422 25/06/27,06:20:28,14,10,1, 11.9,1,1, 12.498, 10548.237, 485.981, 52860.471 25/06/27,06:20:28,15,10,1, 11.9,1,1, 12.498, 10548.295, 485.987, 52860.414 25/06/27,06:20:28,16,10,1, 11.9,1,1, 12.498, 10548.306, 485.983, 52860.427 25/06/27,06:20:28,17,10,1, 11.9,1,1, 12.498, 10548.351, 485.978, 52860.461 25/06/27,06:20:28,18,10,1, 11.9,1,1, 12.498, 10548.377, 485.999, 52860.441 25/06/27,06:20:28,19,10,1, 11.9,1,1, 12.498, 10548.435, 486.003, 52860.415 25/06/27,06:20:29,00,10,1, 11.9,1,1, 12.501, 10548.431, 486.003, 52860.415 25/06/27,06:20:29,01,10,1, 11.9,1,1, 12.501, 10548.501, 486.018, 52860.344 25/06/27,06:20:29,02,10,1, 11.9,1,1, 12.501, 10548.541, 486.017, 52860.409 25/06/27,06:20:29,03,10,1, 11.9,1,1, 12.501, 10548.583, 486.008, 52860.411 25/06/27,06:20:29,04,10,1, 11.9,1,1, 12.501, 10548.605, 486.018, 52860.354 25/06/27,06:20:29,05,10,1, 11.9,1,1, 12.501, 10548.649, 486.032, 52860.420 25/06/27,06:20:29,06,10,1, 11.9,1,1, 12.501, 10548.678, 486.044, 52860.359 25/06/27,06:20:29,07,10,1, 11.9,1,1, 12.501, 10548.701, 486.066, 52860.400 25/06/27,06:20:29,08,10,1, 11.9,1,1, 12.501, 10548.767, 486.062, 52860.407 25/06/27,06:20:29,09,10,1, 11.9,1,1, 12.501, 10548.800, 486.047, 52860.448 25/06/27,06:20:29,10,10,1, 11.9,1,1, 12.501, 10548.818, 486.062, 52860.374 25/06/27,06:20:29,11,10,1, 11.9,1,1, 12.501, 10548.885, 486.054, 52860.434 25/06/27,06:20:29,12,10,1, 11.9,1,1, 12.501, 10548.916, 486.090, 52860.447 25/06/27,06:20:29,13,10,1, 11.9,1,1, 12.501, 10548.945, 486.096, 52860.449 25/06/27,06:20:29,14,10,1, 11.9,1,1, 12.501, 10548.979, 486.091, 52860.410 25/06/27,06:20:29,15,10,1, 11.9,1,1, 12.501, 10549.016, 486.099, 52860.353 25/06/27,06:20:29,16,10,1, 11.9,1,1, 12.501, 10549.067, 486.118, 52860.374 25/06/27,06:20:29,17,10,1, 11.9,1,1, 12.501, 10549.115, 486.109, 52860.372 25/06/27,06:20:29,18,10,1, 11.9,1,1, 12.501, 10549.132, 486.108, 52860.403 25/06/27,06:20:29,19,10,1, 11.9,1,1, 12.501, 10549.175, 486.126, 52860.359 25/06/27,06:20:30,00,10,1, 11.9,1,1, 12.498, 10549.173, 486.126, 52860.359 25/06/27,06:20:30,01,10,1, 11.9,1,1, 12.498, 10549.256, 486.153, 52860.346 25/06/27,06:20:30,02,10,1, 11.9,1,1, 12.498, 10549.269, 486.134, 52860.409 25/06/27,06:20:30,03,10,1, 11.9,1,1, 12.498, 10549.328, 486.146, 52860.372 25/06/27,06:20:30,04,10,1, 11.9,1,1, 12.498, 10549.378, 486.159, 52860.448 25/06/27,06:20:30,05,10,1, 11.9,1,1, 12.498, 10549.418, 486.157, 52860.327 25/06/27,06:20:30,06,10,1, 11.9,1,1, 12.498, 10549.461, 486.197, 52860.390 25/06/27,06:20:30,07,10,1, 11.9,1,1, 12.498, 10549.488, 486.192, 52860.379 25/06/27,06:20:30,08,10,1, 11.9,1,1, 12.498, 10549.533, 486.187, 52860.407 25/06/27,06:20:30,09,10,1, 11.9,1,1, 12.498, 10549.580, 486.217, 52860.356 25/06/27,06:20:30,10,10,1, 11.9,1,1, 12.498, 10549.609, 486.225, 52860.365 25/06/27,06:20:30,11,10,1, 11.9,1,1, 12.498, 10549.648, 486.224, 52860.393 25/06/27,06:20:30,12,10,1, 11.9,1,1, 12.498, 10549.676, 486.230, 52860.372 25/06/27,06:20:30,13,10,1, 11.9,1,1, 12.498, 10549.740, 486.266, 52860.385 25/06/27,06:20:30,14,10,1, 11.9,1,1, 12.498, 10549.744, 486.246, 52860.327 25/06/27,06:20:30,15,10,1, 11.9,1,1, 12.498, 10549.791, 486.247, 52860.350 25/06/27,06:20:30,16,10,1, 11.9,1,1, 12.498, 10549.840, 486.250, 52860.351 25/06/27,06:20:30,17,10,1, 11.9,1,1, 12.498, 10549.890, 486.261, 52860.336 25/06/27,06:20:30,18,10,1, 11.9,1,1, 12.498, 10549.935, 486.307, 52860.428 25/06/27,06:20:30,19,10,1, 11.9,1,1, 12.498, 10549.964, 486.305, 52860.406 25/06/27,06:20:31,00,09,1, 11.9,1,1, 12.501, 10549.958, 486.305, 52860.406 25/06/27,06:20:31,01,09,1, 11.9,1,1, 12.501, 10550.046, 486.301, 52860.359 25/06/27,06:20:31,02,09,1, 11.9,1,1, 12.501, 10550.075, 486.293, 52860.335 25/06/27,06:20:31,03,09,1, 11.9,1,1, 12.501, 10550.126, 486.284, 52860.304 25/06/27,06:20:31,04,09,1, 11.9,1,1, 12.501, 10550.180, 486.318, 52860.300 25/06/27,06:20:31,05,09,1, 11.9,1,1, 12.501, 10550.234, 486.315, 52860.356 25/06/27,06:20:31,06,09,1, 11.9,1,1, 12.501, 10550.246, 486.314, 52860.353 25/06/27,06:20:31,07,09,1, 11.9,1,1, 12.501, 10550.298, 486.339, 52860.274 25/06/27,06:20:31,08,09,1, 11.9,1,1, 12.501, 10550.326, 486.328, 52860.307 25/06/27,06:20:31,09,09,1, 11.9,1,1, 12.501, 10550.373, 486.349, 52860.348 25/06/27,06:20:31,10,09,1, 11.9,1,1, 12.501, 10550.445, 486.376, 52860.309 25/06/27,06:20:31,11,09,1, 11.9,1,1, 12.501, 10550.470, 486.366, 52860.310 25/06/27,06:20:31,12,09,1, 11.9,1,1, 12.501, 10550.489, 486.370, 52860.309 25/06/27,06:20:31,13,09,1, 11.9,1,1, 12.501, 10550.550, 486.393, 52860.303 25/06/27,06:20:31,14,09,1, 11.9,1,1, 12.501, 10550.600, 486.376, 52860.264 25/06/27,06:20:31,15,09,1, 11.9,1,1, 12.501, 10550.625, 486.399, 52860.313 25/06/27,06:20:31,16,09,1, 11.9,1,1, 12.501, 10550.682, 486.407, 52860.321 25/06/27,06:20:31,17,09,1, 11.9,1,1, 12.501, 10550.733, 486.400, 52860.314 25/06/27,06:20:31,18,09,1, 11.9,1,1, 12.501, 10550.753, 486.404, 52860.284 25/06/27,06:20:31,19,09,1, 11.9,1,1, 12.501, 10550.817, 486.388, 52860.352 25/06/27,06:20:32,00,10,1, 11.9,1,1, 12.497, 10550.817, 486.388, 52860.352 25/06/27,06:20:32,01,10,1, 11.9,1,1, 12.497, 10550.882, 486.397, 52860.254 25/06/27,06:20:32,02,10,1, 11.9,1,1, 12.497, 10550.902, 486.422, 52860.229 25/06/27,06:20:32,03,10,1, 11.9,1,1, 12.497, 10550.934, 486.392, 52860.345 25/06/27,06:20:32,04,10,1, 11.9,1,1, 12.497, 10551.001, 486.420, 52860.328 25/06/27,06:20:32,05,10,1, 11.9,1,1, 12.497, 10551.033, 486.413, 52860.304 25/06/27,06:20:32,06,10,1, 11.9,1,1, 12.497, 10551.102, 486.412, 52860.273 25/06/27,06:20:32,07,10,1, 11.9,1,1, 12.497, 10551.113, 486.416, 52860.258 25/06/27,06:20:32,08,10,1, 11.9,1,1, 12.497, 10551.150, 486.431, 52860.297 25/06/27,06:20:32,09,10,1, 11.9,1,1, 12.497, 10551.200, 486.429, 52860.300 25/06/27,06:20:32,10,10,1, 11.9,1,1, 12.497, 10551.231, 486.437, 52860.289 25/06/27,06:20:32,11,10,1, 11.9,1,1, 12.497, 10551.264, 486.416, 52860.291 25/06/27,06:20:32,12,10,1, 11.9,1,1, 12.497, 10551.327, 486.422, 52860.261 25/06/27,06:20:32,13,10,1, 11.9,1,1, 12.497, 10551.356, 486.442, 52860.260 25/06/27,06:20:32,14,10,1, 11.9,1,1, 12.497, 10551.397, 486.447, 52860.254 25/06/27,06:20:32,15,10,1, 11.9,1,1, 12.497, 10551.432, 486.448, 52860.298 25/06/27,06:20:32,16,10,1, 11.9,1,1, 12.497, 10551.479, 486.463, 52860.207 25/06/27,06:20:32,17,10,1, 11.9,1,1, 12.497, 10551.516, 486.443, 52860.209 25/06/27,06:20:32,18,10,1, 11.9,1,1, 12.497, 10551.546, 486.462, 52860.318 25/06/27,06:20:32,19,10,1, 11.9,1,1, 12.497, 10551.597, 486.443, 52860.218 25/06/27,06:20:33,00,09,1, 11.9,1,1, 12.500, 10551.593, 486.443, 52860.218 25/06/27,06:20:33,01,09,1, 11.9,1,1, 12.500, 10551.653, 486.466, 52860.245 25/06/27,06:20:33,02,09,1, 11.9,1,1, 12.500, 10551.689, 486.484, 52860.206 25/06/27,06:20:33,03,09,1, 11.9,1,1, 12.500, 10551.731, 486.476, 52860.285 25/06/27,06:20:33,04,09,1, 11.9,1,1, 12.500, 10551.760, 486.475, 52860.275 25/06/27,06:20:33,05,09,1, 11.9,1,1, 12.500, 10551.802, 486.468, 52860.253 25/06/27,06:20:33,06,09,1, 11.9,1,1, 12.500, 10551.863, 486.470, 52860.201 25/06/27,06:20:33,07,09,1, 11.9,1,1, 12.500, 10551.885, 486.469, 52860.190 25/06/27,06:20:33,08,09,1, 11.9,1,1, 12.500, 10551.933, 486.482, 52860.225 25/06/27,06:20:33,09,09,1, 11.9,1,1, 12.500, 10551.953, 486.474, 52860.230 25/06/27,06:20:33,10,09,1, 11.9,1,1, 12.500, 10552.003, 486.464, 52860.200 25/06/27,06:20:33,11,09,1, 11.9,1,1, 12.500, 10552.039, 486.478, 52860.225 25/06/27,06:20:33,12,09,1, 11.9,1,1, 12.500, 10552.052, 486.466, 52860.192 25/06/27,06:20:33,13,09,1, 11.9,1,1, 12.500, 10552.099, 486.488, 52860.251 25/06/27,06:20:33,14,09,1, 11.9,1,1, 12.500, 10552.129, 486.470, 52860.186 25/06/27,06:20:33,15,09,1, 11.9,1,1, 12.500, 10552.181, 486.466, 52860.196 25/06/27,06:20:33,16,09,1, 11.9,1,1, 12.500, 10552.229, 486.491, 52860.215 25/06/27,06:20:33,17,09,1, 11.9,1,1, 12.500, 10552.237, 486.462, 52860.210 25/06/27,06:20:33,18,09,1, 11.9,1,1, 12.500, 10552.281, 486.478, 52860.210 25/06/27,06:20:33,19,09,1, 11.9,1,1, 12.500, 10552.331, 486.485, 52860.212 25/06/27,06:20:34,00,10,1, 11.9,1,1, 12.502, 10552.328, 486.485, 52860.212 25/06/27,06:20:34,01,10,1, 11.9,1,1, 12.502, 10552.401, 486.480, 52860.194 25/06/27,06:20:34,02,10,1, 11.9,1,1, 12.502, 10552.429, 486.482, 52860.190 25/06/27,06:20:34,03,10,1, 11.9,1,1, 12.502, 10552.470, 486.472, 52860.204 25/06/27,06:20:34,04,10,1, 11.9,1,1, 12.502, 10552.510, 486.484, 52860.198 25/06/27,06:20:34,05,10,1, 11.9,1,1, 12.502, 10552.539, 486.475, 52860.208 25/06/27,06:20:34,06,10,1, 11.9,1,1, 12.502, 10552.578, 486.475, 52860.251 25/06/27,06:20:34,07,10,1, 11.9,1,1, 12.502, 10552.644, 486.483, 52860.156 25/06/27,06:20:34,08,10,1, 11.9,1,1, 12.502, 10552.646, 486.453, 52860.182 25/06/27,06:20:34,09,10,1, 11.9,1,1, 12.502, 10552.688, 486.493, 52860.145 25/06/27,06:20:34,10,10,1, 11.9,1,1, 12.502, 10552.725, 486.474, 52860.227 25/06/27,06:20:34,11,10,1, 11.9,1,1, 12.502, 10552.764, 486.465, 52860.218 25/06/27,06:20:34,12,10,1, 11.9,1,1, 12.502, 10552.806, 486.467, 52860.162 25/06/27,06:20:34,13,10,1, 11.9,1,1, 12.502, 10552.829, 486.466, 52860.244 25/06/27,06:20:34,14,10,1, 11.9,1,1, 12.502, 10552.889, 486.483, 52860.203 25/06/27,06:20:34,15,10,1, 11.9,1,1, 12.502, 10552.926, 486.472, 52860.247 25/06/27,06:20:34,16,10,1, 11.9,1,1, 12.502, 10552.949, 486.450, 52860.214 25/06/27,06:20:34,17,10,1, 11.9,1,1, 12.502, 10552.987, 486.463, 52860.186 25/06/27,06:20:34,18,10,1, 11.9,1,1, 12.502, 10553.041, 486.461, 52860.123 25/06/27,06:20:34,19,10,1, 11.9,1,1, 12.502, 10553.061, 486.442, 52860.114 25/06/27,06:20:35,00,09,1, 11.9,1,1, 12.504, 10553.054, 486.442, 52860.114 25/06/27,06:20:35,01,09,1, 11.9,1,1, 12.504, 10553.130, 486.434, 52860.176 25/06/27,06:20:35,02,09,1, 11.9,1,1, 12.504, 10553.168, 486.436, 52860.181 25/06/27,06:20:35,03,09,1, 11.9,1,1, 12.504, 10553.211, 486.426, 52860.124 25/06/27,06:20:35,04,09,1, 11.9,1,1, 12.504, 10553.255, 486.422, 52860.163 25/06/27,06:20:35,05,09,1, 11.9,1,1, 12.504, 10553.285, 486.422, 52860.140 25/06/27,06:20:35,06,09,1, 11.9,1,1, 12.504, 10553.345, 486.445, 52860.117 25/06/27,06:20:35,07,09,1, 11.9,1,1, 12.504, 10553.373, 486.419, 52860.184 25/06/27,06:20:35,08,09,1, 11.9,1,1, 12.504, 10553.393, 486.412, 52860.173 25/06/27,06:20:35,09,09,1, 11.9,1,1, 12.504, 10553.443, 486.394, 52860.127 25/06/27,06:20:35,10,09,1, 11.9,1,1, 12.504, 10553.481, 486.374, 52860.166 25/06/27,06:20:35,11,09,1, 11.9,1,1, 12.504, 10553.494, 486.399, 52860.149 25/06/27,06:20:35,12,09,1, 11.9,1,1, 12.504, 10553.558, 486.373, 52860.084 25/06/27,06:20:35,13,09,1, 11.9,1,1, 12.504, 10553.583, 486.373, 52860.104 25/06/27,06:20:35,14,09,1, 11.9,1,1, 12.504, 10553.626, 486.348, 52860.046 25/06/27,06:20:35,15,09,1, 11.9,1,1, 12.504, 10553.665, 486.344, 52860.112 25/06/27,06:20:35,16,09,1, 11.9,1,1, 12.504, 10553.671, 486.340, 52860.088 25/06/27,06:20:35,17,09,1, 11.9,1,1, 12.504, 10553.715, 486.346, 52860.040 25/06/27,06:20:35,18,09,1, 11.9,1,1, 12.504, 10553.718, 486.336, 52860.015 25/06/27,06:20:35,19,09,1, 11.9,1,1, 12.504, 10553.787, 486.333, 52860.021 25/06/27,06:20:36,00,10,1, 11.9,1,1, 12.500, 10553.780, 486.333, 52860.021 25/06/27,06:20:36,01,10,1, 11.9,1,1, 12.500, 10553.837, 486.301, 52860.028 25/06/27,06:20:36,02,10,1, 11.9,1,1, 12.500, 10553.874, 486.325, 52860.008 25/06/27,06:20:36,03,10,1, 11.9,1,1, 12.500, 10553.896, 486.310, 52860.078 25/06/27,06:20:36,04,10,1, 11.9,1,1, 12.500, 10553.958, 486.289, 52860.006 25/06/27,06:20:36,05,10,1, 11.9,1,1, 12.500, 10554.009, 486.310, 52860.021 25/06/27,06:20:36,06,10,1, 11.9,1,1, 12.500, 10554.014, 486.288, 52860.045 25/06/27,06:20:36,07,10,1, 11.9,1,1, 12.500, 10554.054, 486.296, 52860.047 25/06/27,06:20:36,08,10,1, 11.9,1,1, 12.500, 10554.083, 486.255, 52860.040 25/06/27,06:20:36,09,10,1, 11.9,1,1, 12.500, 10554.128, 486.259, 52859.991 25/06/27,06:20:36,10,10,1, 11.9,1,1, 12.500, 10554.126, 486.257, 52860.005 25/06/27,06:20:36,11,10,1, 11.9,1,1, 12.500, 10554.201, 486.257, 52859.973 25/06/27,06:20:36,12,10,1, 11.9,1,1, 12.500, 10554.201, 486.241, 52859.980 25/06/27,06:20:36,13,10,1, 11.9,1,1, 12.500, 10554.239, 486.239, 52859.993 25/06/27,06:20:36,14,10,1, 11.9,1,1, 12.500, 10554.237, 486.208, 52859.950 25/06/27,06:20:36,15,10,1, 11.9,1,1, 12.500, 10554.288, 486.212, 52859.969 25/06/27,06:20:36,16,10,1, 11.9,1,1, 12.500, 10554.325, 486.225, 52860.041 25/06/27,06:20:36,17,10,1, 11.9,1,1, 12.500, 10554.360, 486.221, 52860.018 25/06/27,06:20:36,18,10,1, 11.9,1,1, 12.500, 10554.378, 486.211, 52859.934 25/06/27,06:20:36,19,10,1, 11.9,1,1, 12.500, 10554.420, 486.223, 52859.995 25/06/27,06:20:37,00,09,1, 11.9,1,1, 12.499, 10554.414, 486.223, 52859.995 25/06/27,06:20:37,01,09,1, 11.9,1,1, 12.499, 10554.494, 486.188, 52860.009 25/06/27,06:20:37,02,09,1, 11.9,1,1, 12.499, 10554.538, 486.186, 52859.980 25/06/27,06:20:37,03,09,1, 11.9,1,1, 12.499, 10554.556, 486.206, 52859.977 25/06/27,06:20:37,04,09,1, 11.9,1,1, 12.499, 10554.578, 486.170, 52859.980 25/06/27,06:20:37,05,09,1, 11.9,1,1, 12.499, 10554.631, 486.179, 52860.177 25/06/27,06:20:37,06,09,1, 11.9,1,1, 12.499, 10554.677, 486.178, 52860.033 25/06/27,06:20:37,07,09,1, 11.9,1,1, 12.499, 10554.725, 486.142, 52859.985 25/06/27,06:20:37,08,09,1, 11.9,1,1, 12.499, 10554.728, 486.145, 52859.958 25/06/27,06:20:37,09,09,1, 11.9,1,1, 12.499, 10554.750, 486.120, 52859.981 25/06/27,06:20:37,10,09,1, 11.9,1,1, 12.499, 10554.775, 486.103, 52860.040 25/06/27,06:20:37,11,09,1, 11.9,1,1, 12.499, 10554.813, 486.103, 52860.011 25/06/27,06:20:37,12,09,1, 11.9,1,1, 12.499, 10554.849, 486.106, 52859.994 25/06/27,06:20:37,13,09,1, 11.9,1,1, 12.499, 10554.875, 486.065, 52859.971 25/06/27,06:20:37,14,09,1, 11.9,1,1, 12.499, 10554.910, 486.069, 52859.969 25/06/27,06:20:37,15,09,1, 11.9,1,1, 12.499, 10554.927, 486.097, 52859.972 25/06/27,06:20:37,16,09,1, 11.9,1,1, 12.499, 10554.929, 486.094, 52859.948 25/06/27,06:20:37,17,09,1, 11.9,1,1, 12.499, 10554.986, 486.068, 52859.980 25/06/27,06:20:37,18,09,1, 11.9,1,1, 12.499, 10554.998, 486.083, 52860.022 25/06/27,06:20:37,19,09,1, 11.9,1,1, 12.499, 10555.048, 486.053, 52859.917 25/06/27,06:20:38,00,09,1, 11.9,1,1, 12.501, 10555.040, 486.053, 52859.917 25/06/27,06:20:38,01,09,1, 11.9,1,1, 12.501, 10555.073, 486.037, 52859.955 25/06/27,06:20:38,02,09,1, 11.9,1,1, 12.501, 10555.119, 486.046, 52860.007 25/06/27,06:20:38,03,09,1, 11.9,1,1, 12.501, 10555.120, 486.037, 52859.985 25/06/27,06:20:38,04,09,1, 11.9,1,1, 12.501, 10555.154, 485.994, 52859.968 25/06/27,06:20:38,05,09,1, 11.9,1,1, 12.501, 10555.168, 486.004, 52860.001 25/06/27,06:20:38,06,09,1, 11.9,1,1, 12.501, 10555.211, 486.001, 52859.853 25/06/27,06:20:38,07,09,1, 11.9,1,1, 12.501, 10555.205, 485.985, 52859.884 25/06/27,06:20:38,08,09,1, 11.9,1,1, 12.501, 10555.248, 485.991, 52859.902 25/06/27,06:20:38,09,09,1, 11.9,1,1, 12.501, 10555.293, 485.964, 52859.919 25/06/27,06:20:38,10,09,1, 11.9,1,1, 12.501, 10555.296, 485.961, 52859.919 25/06/27,06:20:38,11,09,1, 11.9,1,1, 12.501, 10555.304, 485.944, 52859.897 25/06/27,06:20:38,12,09,1, 11.9,1,1, 12.501, 10555.326, 485.962, 52859.895 25/06/27,06:20:38,13,09,1, 11.9,1,1, 12.501, 10555.348, 485.961, 52859.948 25/06/27,06:20:38,14,09,1, 11.9,1,1, 12.501, 10555.371, 485.937, 52859.969 25/06/27,06:20:38,15,09,1, 11.9,1,1, 12.501, 10555.392, 485.937, 52859.929 25/06/27,06:20:38,16,09,1, 11.9,1,1, 12.501, 10555.389, 485.922, 52859.949 25/06/27,06:20:38,17,09,1, 11.9,1,1, 12.501, 10555.427, 485.932, 52859.951 25/06/27,06:20:38,18,09,1, 11.9,1,1, 12.501, 10555.446, 485.896, 52859.946 25/06/27,06:20:38,19,09,1, 11.9,1,1, 12.501, 10555.448, 485.888, 52859.924 25/06/27,06:20:39,00,09,1, 11.9,1,1, 12.499, 10555.440, 485.888, 52859.924 25/06/27,06:20:39,01,09,1, 11.9,1,1, 12.499, 10555.503, 485.878, 52859.965 25/06/27,06:20:39,02,09,1, 11.9,1,1, 12.499, 10555.525, 485.863, 52859.921 25/06/27,06:20:39,03,09,1, 11.9,1,1, 12.499, 10555.511, 485.862, 52859.996 25/06/27,06:20:39,04,09,1, 11.9,1,1, 12.499, 10555.555, 485.854, 52859.945 25/06/27,06:20:39,05,09,1, 11.9,1,1, 12.499, 10555.550, 485.838, 52859.948 25/06/27,06:20:39,06,09,1, 11.9,1,1, 12.499, 10555.580, 485.829, 52859.991 25/06/27,06:20:39,07,09,1, 11.9,1,1, 12.499, 10555.596, 485.847, 52859.888 25/06/27,06:20:39,08,09,1, 11.9,1,1, 12.499, 10555.620, 485.870, 52860.038 25/06/27,06:20:39,09,09,1, 11.9,1,1, 12.499, 10555.644, 485.819, 52859.918 25/06/27,06:20:39,10,09,1, 11.9,1,1, 12.499, 10555.646, 485.820, 52859.930 25/06/27,06:20:39,11,09,1, 11.9,1,1, 12.499, 10555.652, 485.809, 52859.960 25/06/27,06:20:39,12,09,1, 11.9,1,1, 12.499, 10555.671, 485.806, 52859.961 25/06/27,06:20:39,13,09,1, 11.9,1,1, 12.499, 10555.684, 485.789, 52859.921 25/06/27,06:20:39,14,09,1, 11.9,1,1, 12.499, 10555.715, 485.754, 52859.910 25/06/27,06:20:39,15,09,1, 11.9,1,1, 12.499, 10555.749, 485.751, 52859.907 25/06/27,06:20:39,16,09,1, 11.9,1,1, 12.499, 10555.762, 485.748, 52859.968 25/06/27,06:20:39,17,09,1, 11.9,1,1, 12.499, 10555.763, 485.768, 52859.979 25/06/27,06:20:39,18,09,1, 11.9,1,1, 12.499, 10555.794, 485.730, 52859.970 25/06/27,06:20:39,19,09,1, 11.9,1,1, 12.499, 10555.824, 485.719, 52860.041 25/06/27,06:20:40,00,09,1, 11.9,1,1, 12.496, 10555.816, 485.719, 52860.041 25/06/27,06:20:40,01,09,1, 11.9,1,1, 12.496, 10555.828, 485.693, 52860.059 25/06/27,06:20:40,02,09,1, 11.9,1,1, 12.496, 10555.859, 485.668, 52859.929 25/06/27,06:20:40,03,09,1, 11.9,1,1, 12.496, 10555.855, 485.674, 52860.032 25/06/27,06:20:40,04,09,1, 11.9,1,1, 12.496, 10555.875, 485.667, 52859.999 25/06/27,06:20:40,05,09,1, 11.9,1,1, 12.496, 10555.896, 485.672, 52859.998 25/06/27,06:20:40,06,09,1, 11.9,1,1, 12.496, 10555.899, 485.676, 52860.030 25/06/27,06:20:40,07,09,1, 11.9,1,1, 12.496, 10555.912, 485.651, 52860.001 25/06/27,06:20:40,08,09,1, 11.9,1,1, 12.496, 10555.935, 485.654, 52860.004 25/06/27,06:20:40,09,09,1, 11.9,1,1, 12.496, 10555.932, 485.619, 52859.978 25/06/27,06:20:40,10,09,1, 11.9,1,1, 12.496, 10555.933, 485.644, 52859.993 25/06/27,06:20:40,11,09,1, 11.9,1,1, 12.496, 10555.988, 485.641, 52860.023 25/06/27,06:20:40,12,09,1, 11.9,1,1, 12.496, 10555.986, 485.628, 52859.976 25/06/27,06:20:40,13,09,1, 11.9,1,1, 12.496, 10556.004, 485.592, 52859.972 25/06/27,06:20:40,14,09,1, 11.9,1,1, 12.496, 10555.989, 485.582, 52860.009 25/06/27,06:20:40,15,09,1, 11.9,1,1, 12.496, 10556.017, 485.587, 52860.029 25/06/27,06:20:40,16,09,1, 11.9,1,1, 12.496, 10556.035, 485.585, 52859.979 25/06/27,06:20:40,17,09,1, 11.9,1,1, 12.496, 10556.036, 485.559, 52859.950 25/06/27,06:20:40,18,09,1, 11.9,1,1, 12.496, 10556.053, 485.559, 52860.080 25/06/27,06:20:40,19,09,1, 11.9,1,1, 12.496, 10556.047, 485.542, 52859.968 25/06/27,06:20:41,00,09,1, 11.9,1,1, 12.499, 10556.041, 485.542, 52859.968 25/06/27,06:20:41,01,09,1, 11.9,1,1, 12.499, 10556.089, 485.543, 52860.006 25/06/27,06:20:41,02,09,1, 11.9,1,1, 12.499, 10556.066, 485.525, 52860.071 25/06/27,06:20:41,03,09,1, 11.9,1,1, 12.499, 10556.069, 485.503, 52859.980 25/06/27,06:20:41,04,09,1, 11.9,1,1, 12.499, 10556.091, 485.508, 52859.982 25/06/27,06:20:41,05,09,1, 11.9,1,1, 12.499, 10556.100, 485.501, 52860.040 25/06/27,06:20:41,06,09,1, 11.9,1,1, 12.499, 10556.110, 485.518, 52860.045 25/06/27,06:20:41,07,09,1, 11.9,1,1, 12.499, 10556.107, 485.505, 52860.036 25/06/27,06:20:41,08,09,1, 11.9,1,1, 12.499, 10556.156, 485.491, 52860.051 25/06/27,06:20:41,09,09,1, 11.9,1,1, 12.499, 10556.121, 485.494, 52860.006 25/06/27,06:20:41,10,09,1, 11.9,1,1, 12.499, 10556.180, 485.493, 52860.013 25/06/27,06:20:41,11,09,1, 11.9,1,1, 12.499, 10556.183, 485.516, 52860.045 25/06/27,06:20:41,12,09,1, 11.9,1,1, 12.499, 10556.186, 485.483, 52860.069 25/06/27,06:20:41,13,09,1, 11.9,1,1, 12.499, 10556.191, 485.471, 52860.057 25/06/27,06:20:41,14,09,1, 11.9,1,1, 12.499, 10556.201, 485.474, 52860.069 25/06/27,06:20:41,15,09,1, 11.9,1,1, 12.499, 10556.200, 485.444, 52860.073 25/06/27,06:20:41,16,09,1, 11.9,1,1, 12.499, 10556.214, 485.437, 52859.995 25/06/27,06:20:41,17,09,1, 11.9,1,1, 12.499, 10556.214, 485.443, 52860.107 25/06/27,06:20:41,18,09,1, 11.9,1,1, 12.499, 10556.229, 485.430, 52860.110 25/06/27,06:20:41,19,09,1, 11.9,1,1, 12.499, 10556.254, 485.416, 52860.033 25/06/27,06:20:42,00,09,1, 11.9,1,1, 12.499, 10556.250, 485.416, 52860.033 25/06/27,06:20:42,01,09,1, 11.9,1,1, 12.499, 10556.235, 485.408, 52860.023 25/06/27,06:20:42,02,09,1, 11.9,1,1, 12.499, 10556.261, 485.425, 52860.066 25/06/27,06:20:42,03,09,1, 11.9,1,1, 12.499, 10556.277, 485.404, 52860.076 25/06/27,06:20:42,04,09,1, 11.9,1,1, 12.499, 10556.289, 485.421, 52860.096 25/06/27,06:20:42,05,09,1, 11.9,1,1, 12.499, 10556.276, 485.409, 52860.099 25/06/27,06:20:42,06,09,1, 11.9,1,1, 12.499, 10556.277, 485.377, 52860.040 25/06/27,06:20:42,07,09,1, 11.9,1,1, 12.499, 10556.286, 485.394, 52860.068 25/06/27,06:20:42,08,09,1, 11.9,1,1, 12.499, 10556.294, 485.373, 52860.121 25/06/27,06:20:42,09,09,1, 11.9,1,1, 12.499, 10556.311, 485.394, 52860.072 25/06/27,06:20:42,10,09,1, 11.9,1,1, 12.499, 10556.327, 485.383, 52860.072 25/06/27,06:20:42,11,09,1, 11.9,1,1, 12.499, 10556.289, 485.401, 52860.108 25/06/27,06:20:42,12,09,1, 11.9,1,1, 12.499, 10556.339, 485.374, 52860.085 25/06/27,06:20:42,13,09,1, 11.9,1,1, 12.499, 10556.328, 485.374, 52860.121 25/06/27,06:20:42,14,09,1, 11.9,1,1, 12.499, 10556.338, 485.365, 52860.120 25/06/27,06:20:42,15,09,1, 11.9,1,1, 12.499, 10556.345, 485.375, 52860.087 25/06/27,06:20:42,16,09,1, 11.9,1,1, 12.499, 10556.338, 485.364, 52860.101 25/06/27,06:20:42,17,09,1, 11.9,1,1, 12.499, 10556.371, 485.347, 52860.096 25/06/27,06:20:42,18,09,1, 11.9,1,1, 12.499, 10556.371, 485.367, 52860.131 25/06/27,06:20:42,19,09,1, 11.9,1,1, 12.499, 10556.364, 485.375, 52860.163 25/06/27,06:20:43,00,09,1, 11.9,1,1, 12.506, 10556.358, 485.375, 52860.163 25/06/27,06:20:43,01,09,1, 11.9,1,1, 12.506, 10556.383, 485.374, 52860.127 25/06/27,06:20:43,02,09,1, 11.9,1,1, 12.506, 10556.365, 485.371, 52860.121 25/06/27,06:20:43,03,09,1, 11.9,1,1, 12.506, 10556.393, 485.377, 52860.153 25/06/27,06:20:43,04,09,1, 11.9,1,1, 12.506, 10556.395, 485.359, 52860.141 25/06/27,06:20:43,05,09,1, 11.9,1,1, 12.506, 10556.343, 485.375, 52860.214 25/06/27,06:20:43,06,09,1, 11.9,1,1, 12.506, 10556.392, 485.375, 52860.224 25/06/27,06:20:43,07,09,1, 11.9,1,1, 12.506, 10556.385, 485.356, 52860.243 25/06/27,06:20:43,08,09,1, 11.9,1,1, 12.506, 10556.407, 485.363, 52860.254 25/06/27,06:20:43,09,09,1, 11.9,1,1, 12.506, 10556.403, 485.354, 52860.169 25/06/27,06:20:43,10,09,1, 11.9,1,1, 12.506, 10556.416, 485.361, 52860.204 25/06/27,06:20:43,11,09,1, 11.9,1,1, 12.506, 10556.437, 485.346, 52860.263 25/06/27,06:20:43,12,09,1, 11.9,1,1, 12.506, 10556.404, 485.372, 52860.226 25/06/27,06:20:43,13,09,1, 11.9,1,1, 12.506, 10556.446, 485.363, 52860.257 25/06/27,06:20:43,14,09,1, 11.9,1,1, 12.506, 10556.446, 485.346, 52860.212 25/06/27,06:20:43,15,09,1, 11.9,1,1, 12.506, 10556.432, 485.385, 52860.278 25/06/27,06:20:43,16,09,1, 11.9,1,1, 12.506, 10556.465, 485.364, 52860.258 25/06/27,06:20:43,17,09,1, 11.9,1,1, 12.506, 10556.459, 485.374, 52860.249 25/06/27,06:20:43,18,09,1, 11.9,1,1, 12.506, 10556.463, 485.359, 52860.284 25/06/27,06:20:43,19,09,1, 11.9,1,1, 12.506, 10556.473, 485.377, 52860.323 25/06/27,06:20:44,00,10,1, 11.9,1,1, 12.499, 10556.467, 485.377, 52860.323 25/06/27,06:20:44,01,10,1, 11.9,1,1, 12.499, 10556.500, 485.376, 52860.302 25/06/27,06:20:44,02,10,1, 11.9,1,1, 12.499, 10556.486, 485.360, 52860.260 25/06/27,06:20:44,03,10,1, 11.9,1,1, 12.499, 10556.503, 485.358, 52860.133 25/06/27,06:20:44,04,10,1, 11.9,1,1, 12.499, 10556.472, 485.365, 52860.332 25/06/27,06:20:44,05,10,1, 11.9,1,1, 12.499, 10556.491, 485.347, 52860.260 25/06/27,06:20:44,06,10,1, 11.9,1,1, 12.499, 10556.463, 485.372, 52860.302 25/06/27,06:20:44,07,10,1, 11.9,1,1, 12.499, 10556.509, 485.377, 52860.292 25/06/27,06:20:44,08,10,1, 11.9,1,1, 12.499, 10556.510, 485.369, 52860.296 25/06/27,06:20:44,09,10,1, 11.9,1,1, 12.499, 10556.520, 485.412, 52860.374 25/06/27,06:20:44,10,10,1, 11.9,1,1, 12.499, 10556.519, 485.401, 52860.359 25/06/27,06:20:44,11,10,1, 11.9,1,1, 12.499, 10556.505, 485.403, 52860.399 25/06/27,06:20:44,12,10,1, 11.9,1,1, 12.499, 10556.508, 485.388, 52860.387 25/06/27,06:20:44,13,10,1, 11.9,1,1, 12.499, 10556.502, 485.381, 52860.356 25/06/27,06:20:44,14,10,1, 11.9,1,1, 12.499, 10556.533, 485.389, 52860.342 25/06/27,06:20:44,15,10,1, 11.9,1,1, 12.499, 10556.544, 485.385, 52860.338 25/06/27,06:20:44,16,10,1, 11.9,1,1, 12.499, 10556.516, 485.398, 52860.465 25/06/27,06:20:44,17,10,1, 11.9,1,1, 12.499, 10556.508, 485.393, 52860.484 25/06/27,06:20:44,18,10,1, 11.9,1,1, 12.499, 10556.529, 485.393, 52860.362 25/06/27,06:20:44,19,10,1, 11.9,1,1, 12.499, 10556.524, 485.408, 52860.397 25/06/27,06:20:45,00,09,1, 11.9,1,1, 12.503, 10556.517, 485.408, 52860.397 25/06/27,06:20:45,01,09,1, 11.9,1,1, 12.503, 10556.507, 485.439, 52860.427 25/06/27,06:20:45,02,09,1, 11.9,1,1, 12.503, 10556.513, 485.418, 52860.480 25/06/27,06:20:45,03,09,1, 11.9,1,1, 12.503, 10556.516, 485.424, 52860.420 25/06/27,06:20:45,04,09,1, 11.9,1,1, 12.503, 10556.526, 485.425, 52860.423 25/06/27,06:20:45,05,09,1, 11.9,1,1, 12.503, 10556.528, 485.420, 52860.437 25/06/27,06:20:45,06,09,1, 11.9,1,1, 12.503, 10556.543, 485.425, 52860.485 25/06/27,06:20:45,07,09,1, 11.9,1,1, 12.503, 10556.533, 485.425, 52860.454 25/06/27,06:20:45,08,09,1, 11.9,1,1, 12.503, 10556.537, 485.445, 52860.453 25/06/27,06:20:45,09,09,1, 11.9,1,1, 12.503, 10556.512, 485.441, 52860.492 25/06/27,06:20:45,10,09,1, 11.9,1,1, 12.503, 10556.555, 485.442, 52860.482 25/06/27,06:20:45,11,09,1, 11.9,1,1, 12.503, 10556.530, 485.420, 52860.463 25/06/27,06:20:45,12,09,1, 11.9,1,1, 12.503, 10556.543, 485.452, 52860.511 25/06/27,06:20:45,13,09,1, 11.9,1,1, 12.503, 10556.534, 485.461, 52860.498 25/06/27,06:20:45,14,09,1, 11.9,1,1, 12.503, 10556.541, 485.478, 52860.575 25/06/27,06:20:45,15,09,1, 11.9,1,1, 12.503, 10556.560, 485.460, 52860.486 25/06/27,06:20:45,16,09,1, 11.9,1,1, 12.503, 10556.558, 485.460, 52860.550 25/06/27,06:20:45,17,09,1, 11.9,1,1, 12.503, 10556.557, 485.465, 52860.578 25/06/27,06:20:45,18,09,1, 11.9,1,1, 12.503, 10556.554, 485.450, 52860.494 25/06/27,06:20:45,19,09,1, 11.9,1,1, 12.503, 10556.570, 485.463, 52860.556 25/06/27,06:20:46,00,10,1, 11.9,1,1, 12.501, 10556.567, 485.463, 52860.556 25/06/27,06:20:46,01,10,1, 11.9,1,1, 12.501, 10556.563, 485.473, 52860.583 25/06/27,06:20:46,02,10,1, 11.9,1,1, 12.501, 10556.575, 485.478, 52860.517 25/06/27,06:20:46,03,10,1, 11.9,1,1, 12.501, 10556.585, 485.485, 52860.571 25/06/27,06:20:46,04,10,1, 11.9,1,1, 12.501, 10556.603, 485.501, 52860.571 25/06/27,06:20:46,05,10,1, 11.9,1,1, 12.501, 10556.575, 485.505, 52860.613 25/06/27,06:20:46,06,10,1, 11.9,1,1, 12.501, 10556.577, 485.500, 52860.600 25/06/27,06:20:46,07,10,1, 11.9,1,1, 12.501, 10556.576, 485.503, 52860.655 25/06/27,06:20:46,08,10,1, 11.9,1,1, 12.501, 10556.597, 485.521, 52860.612 25/06/27,06:20:46,09,10,1, 11.9,1,1, 12.501, 10556.586, 485.531, 52860.652 25/06/27,06:20:46,10,10,1, 11.9,1,1, 12.501, 10556.594, 485.518, 52860.590 25/06/27,06:20:46,11,10,1, 11.9,1,1, 12.501, 10556.578, 485.529, 52860.604 25/06/27,06:20:46,12,10,1, 11.9,1,1, 12.501, 10556.583, 485.536, 52860.675 25/06/27,06:20:46,13,10,1, 11.9,1,1, 12.501, 10556.592, 485.525, 52860.678 25/06/27,06:20:46,14,10,1, 11.9,1,1, 12.501, 10556.596, 485.517, 52860.634 25/06/27,06:20:46,15,10,1, 11.9,1,1, 12.501, 10556.563, 485.513, 52860.666 25/06/27,06:20:46,16,10,1, 11.9,1,1, 12.501, 10556.568, 485.525, 52860.642 25/06/27,06:20:46,17,10,1, 11.9,1,1, 12.501, 10556.600, 485.525, 52860.633 25/06/27,06:20:46,18,10,1, 11.9,1,1, 12.501, 10556.596, 485.538, 52860.611 25/06/27,06:20:46,19,10,1, 11.9,1,1, 12.501, 10556.596, 485.550, 52860.718 25/06/27,06:20:47,00,09,1, 11.9,1,1, 12.505, 10556.592, 485.550, 52860.718 25/06/27,06:20:47,01,09,1, 11.9,1,1, 12.505, 10556.609, 485.557, 52860.701 25/06/27,06:20:47,02,09,1, 11.9,1,1, 12.505, 10556.573, 485.561, 52860.740 25/06/27,06:20:47,03,09,1, 11.9,1,1, 12.505, 10556.613, 485.545, 52860.706 25/06/27,06:20:47,04,09,1, 11.9,1,1, 12.505, 10556.598, 485.566, 52860.628 25/06/27,06:20:47,05,09,1, 11.9,1,1, 12.505, 10556.609, 485.563, 52860.663 25/06/27,06:20:47,06,09,1, 11.9,1,1, 12.505, 10556.626, 485.582, 52860.767 25/06/27,06:20:47,07,09,1, 11.9,1,1, 12.505, 10556.631, 485.587, 52860.730 25/06/27,06:20:47,08,09,1, 11.9,1,1, 12.505, 10556.598, 485.576, 52860.696 25/06/27,06:20:47,09,09,1, 11.9,1,1, 12.505, 10556.635, 485.594, 52860.707 25/06/27,06:20:47,10,09,1, 11.9,1,1, 12.505, 10556.604, 485.601, 52860.762 25/06/27,06:20:47,11,09,1, 11.9,1,1, 12.505, 10556.631, 485.593, 52860.806 25/06/27,06:20:47,12,09,1, 11.9,1,1, 12.505, 10556.626, 485.605, 52860.723 25/06/27,06:20:47,13,09,1, 11.9,1,1, 12.505, 10556.651, 485.612, 52860.750 25/06/27,06:20:47,14,09,1, 11.9,1,1, 12.505, 10556.635, 485.602, 52860.744 25/06/27,06:20:47,15,09,1, 11.9,1,1, 12.505, 10556.647, 485.593, 52860.756 25/06/27,06:20:47,16,09,1, 11.9,1,1, 12.505, 10556.656, 485.581, 52860.761 25/06/27,06:20:47,17,09,1, 11.9,1,1, 12.505, 10556.643, 485.587, 52860.735 25/06/27,06:20:47,18,09,1, 11.9,1,1, 12.505, 10556.666, 485.584, 52860.824 25/06/27,06:20:47,19,09,1, 11.9,1,1, 12.505, 10556.662, 485.628, 52860.872 25/06/27,06:20:48,00,10,1, 11.9,1,1, 12.502, 10556.659, 485.628, 52860.872 25/06/27,06:20:48,01,10,1, 11.9,1,1, 12.502, 10556.653, 485.618, 52860.860 25/06/27,06:20:48,02,10,1, 11.9,1,1, 12.502, 10556.648, 485.602, 52860.748 25/06/27,06:20:48,03,10,1, 11.9,1,1, 12.502, 10556.632, 485.619, 52860.733 25/06/27,06:20:48,04,10,1, 11.9,1,1, 12.502, 10556.641, 485.609, 52860.740 25/06/27,06:20:48,05,10,1, 11.9,1,1, 12.502, 10556.634, 485.645, 52860.861 25/06/27,06:20:48,06,10,1, 11.9,1,1, 12.502, 10556.649, 485.634, 52860.782 25/06/27,06:20:48,07,10,1, 11.9,1,1, 12.502, 10556.645, 485.622, 52860.807 25/06/27,06:20:48,08,10,1, 11.9,1,1, 12.502, 10556.655, 485.636, 52860.814 25/06/27,06:20:48,09,10,1, 11.9,1,1, 12.502, 10556.670, 485.645, 52860.859 25/06/27,06:20:48,10,10,1, 11.9,1,1, 12.502, 10556.658, 485.643, 52860.834 25/06/27,06:20:48,11,10,1, 11.9,1,1, 12.502, 10556.655, 485.642, 52860.865 25/06/27,06:20:48,12,10,1, 11.9,1,1, 12.502, 10556.659, 485.631, 52860.842 25/06/27,06:20:48,13,10,1, 11.9,1,1, 12.502, 10556.665, 485.663, 52860.819 25/06/27,06:20:48,14,10,1, 11.9,1,1, 12.502, 10556.657, 485.645, 52860.884 25/06/27,06:20:48,15,10,1, 11.9,1,1, 12.502, 10556.662, 485.671, 52860.891 25/06/27,06:20:48,16,10,1, 11.9,1,1, 12.502, 10556.682, 485.643, 52860.828 25/06/27,06:20:48,17,10,1, 11.9,1,1, 12.502, 10556.657, 485.672, 52860.906 25/06/27,06:20:48,18,10,1, 11.9,1,1, 12.502, 10556.655, 485.687, 52860.929 25/06/27,06:20:48,19,10,1, 11.9,1,1, 12.502, 10556.656, 485.662, 52860.960 25/06/27,06:20:49,00,10,1, 11.9,1,1, 12.505, 10556.650, 485.662, 52860.960 25/06/27,06:20:49,01,10,1, 11.9,1,1, 12.505, 10556.674, 485.688, 52860.921 25/06/27,06:20:49,02,10,1, 11.9,1,1, 12.505, 10556.688, 485.669, 52860.836 25/06/27,06:20:49,03,10,1, 11.9,1,1, 12.505, 10556.673, 485.691, 52860.862 25/06/27,06:20:49,04,10,1, 11.9,1,1, 12.505, 10556.670, 485.697, 52860.929 25/06/27,06:20:49,05,10,1, 11.9,1,1, 12.505, 10556.679, 485.677, 52860.857 25/06/27,06:20:49,06,10,1, 11.9,1,1, 12.505, 10556.689, 485.668, 52860.920 25/06/27,06:20:49,07,10,1, 11.9,1,1, 12.505, 10556.712, 485.701, 52860.911 25/06/27,06:20:49,08,10,1, 11.9,1,1, 12.505, 10556.725, 485.709, 52860.907 25/06/27,06:20:49,09,10,1, 11.9,1,1, 12.505, 10556.725, 485.711, 52860.945 25/06/27,06:20:49,10,10,1, 11.9,1,1, 12.505, 10556.734, 485.679, 52860.898 25/06/27,06:20:49,11,10,1, 11.9,1,1, 12.505, 10556.736, 485.732, 52860.904 25/06/27,06:20:49,12,10,1, 11.9,1,1, 12.505, 10556.737, 485.719, 52860.954 25/06/27,06:20:49,13,10,1, 11.9,1,1, 12.505, 10556.734, 485.717, 52860.938 25/06/27,06:20:49,14,10,1, 11.9,1,1, 12.505, 10556.741, 485.719, 52860.973 25/06/27,06:20:49,15,10,1, 11.9,1,1, 12.505, 10556.744, 485.712, 52861.001 25/06/27,06:20:49,16,10,1, 11.9,1,1, 12.505, 10556.745, 485.746, 52860.947 25/06/27,06:20:49,17,10,1, 11.9,1,1, 12.505, 10556.755, 485.714, 52861.008 25/06/27,06:20:49,18,10,1, 11.9,1,1, 12.505, 10556.775, 485.726, 52860.998 25/06/27,06:20:49,19,10,1, 11.9,1,1, 12.505, 10556.776, 485.713, 52860.920 25/06/27,06:20:50,00,10,1, 11.9,1,1, 12.504, 10556.775, 485.713, 52860.920 25/06/27,06:20:50,01,10,1, 11.9,1,1, 12.504, 10556.761, 485.729, 52860.997 25/06/27,06:20:50,02,10,1, 11.9,1,1, 12.504, 10556.764, 485.732, 52860.970 25/06/27,06:20:50,03,10,1, 11.9,1,1, 12.504, 10556.773, 485.732, 52860.966 25/06/27,06:20:50,04,10,1, 11.9,1,1, 12.504, 10556.770, 485.741, 52861.010 25/06/27,06:20:50,05,10,1, 11.9,1,1, 12.504, 10556.777, 485.737, 52860.999 25/06/27,06:20:50,06,10,1, 11.9,1,1, 12.504, 10556.777, 485.731, 52860.938 25/06/27,06:20:50,07,10,1, 11.9,1,1, 12.504, 10556.791, 485.749, 52860.926 25/06/27,06:20:50,08,10,1, 11.9,1,1, 12.504, 10556.821, 485.728, 52860.990 25/06/27,06:20:50,09,10,1, 11.9,1,1, 12.504, 10556.817, 485.718, 52860.985 25/06/27,06:20:50,10,10,1, 11.9,1,1, 12.504, 10556.780, 485.713, 52861.053 25/06/27,06:20:50,11,10,1, 11.9,1,1, 12.504, 10556.781, 485.743, 52861.066 25/06/27,06:20:50,12,10,1, 11.9,1,1, 12.504, 10556.806, 485.753, 52860.982 25/06/27,06:20:50,13,10,1, 11.9,1,1, 12.504, 10556.814, 485.736, 52861.019 25/06/27,06:20:50,14,10,1, 11.9,1,1, 12.504, 10556.804, 485.750, 52861.012 25/06/27,06:20:50,15,10,1, 11.9,1,1, 12.504, 10556.829, 485.750, 52861.009 25/06/27,06:20:50,16,10,1, 11.9,1,1, 12.504, 10556.797, 485.741, 52861.028 25/06/27,06:20:50,17,10,1, 11.9,1,1, 12.504, 10556.834, 485.753, 52861.015 25/06/27,06:20:50,18,10,1, 11.9,1,1, 12.504, 10556.830, 485.773, 52860.995 25/06/27,06:20:50,19,10,1, 11.9,1,1, 12.504, 10556.853, 485.748, 52861.014 25/06/27,06:20:51,00,10,1, 11.9,1,1, 12.504, 10556.850, 485.748, 52861.014 25/06/27,06:20:51,01,10,1, 11.9,1,1, 12.504, 10556.824, 485.755, 52861.082 25/06/27,06:20:51,02,10,1, 11.9,1,1, 12.504, 10556.838, 485.757, 52861.070 25/06/27,06:20:51,03,10,1, 11.9,1,1, 12.504, 10556.846, 485.750, 52861.059 25/06/27,06:20:51,04,10,1, 11.9,1,1, 12.504, 10556.820, 485.749, 52861.061 25/06/27,06:20:51,05,10,1, 11.9,1,1, 12.504, 10556.818, 485.756, 52861.010 25/06/27,06:20:51,06,10,1, 11.9,1,1, 12.504, 10556.841, 485.775, 52861.079 25/06/27,06:20:51,07,10,1, 11.9,1,1, 12.504, 10556.850, 485.756, 52861.128 25/06/27,06:20:51,08,10,1, 11.9,1,1, 12.504, 10556.851, 485.741, 52861.041 25/06/27,06:20:51,09,10,1, 11.9,1,1, 12.504, 10556.849, 485.754, 52861.026 25/06/27,06:20:51,10,10,1, 11.9,1,1, 12.504, 10556.856, 485.748, 52861.042 25/06/27,06:20:51,11,10,1, 11.9,1,1, 12.504, 10556.877, 485.743, 52861.079 25/06/27,06:20:51,12,10,1, 11.9,1,1, 12.504, 10556.816, 485.744, 52861.020 25/06/27,06:20:51,13,10,1, 11.9,1,1, 12.504, 10556.893, 485.746, 52861.253 25/06/27,06:20:51,14,10,1, 11.9,1,1, 12.504, 10556.889, 485.736, 52861.047 25/06/27,06:20:51,15,10,1, 11.9,1,1, 12.504, 10556.877, 485.730, 52861.125 25/06/27,06:20:51,16,10,1, 11.9,1,1, 12.504, 10556.884, 485.749, 52861.147 25/06/27,06:20:51,17,10,1, 11.9,1,1, 12.504, 10556.885, 485.735, 52861.098 25/06/27,06:20:51,18,10,1, 11.9,1,1, 12.504, 10556.876, 485.722, 52861.076 25/06/27,06:20:51,19,10,1, 11.9,1,1, 12.504, 10556.891, 485.718, 52861.082 25/06/27,06:20:52,00,09,1, 11.8,1,1, 12.504, 10556.884, 485.718, 52861.082 25/06/27,06:20:52,01,09,1, 11.8,1,1, 12.504, 10556.890, 485.728, 52861.135 25/06/27,06:20:52,02,09,1, 11.8,1,1, 12.504, 10556.917, 485.747, 52861.102 25/06/27,06:20:52,03,09,1, 11.8,1,1, 12.504, 10556.909, 485.754, 52861.085 25/06/27,06:20:52,04,09,1, 11.8,1,1, 12.504, 10556.901, 485.722, 52861.034 25/06/27,06:20:52,05,09,1, 11.8,1,1, 12.504, 10556.908, 485.712, 52861.112 25/06/27,06:20:52,06,09,1, 11.8,1,1, 12.504, 10556.906, 485.731, 52861.168 25/06/27,06:20:52,07,09,1, 11.8,1,1, 12.504, 10556.895, 485.734, 52861.173 25/06/27,06:20:52,08,09,1, 11.8,1,1, 12.504, 10556.892, 485.739, 52861.063 25/06/27,06:20:52,09,09,1, 11.8,1,1, 12.504, 10556.918, 485.721, 52861.140 25/06/27,06:20:52,10,09,1, 11.8,1,1, 12.504, 10556.908, 485.733, 52861.059 25/06/27,06:20:52,11,09,1, 11.8,1,1, 12.504, 10556.904, 485.721, 52861.127 25/06/27,06:20:52,12,09,1, 11.8,1,1, 12.504, 10556.935, 485.695, 52861.072 25/06/27,06:20:52,13,09,1, 11.8,1,1, 12.504, 10556.926, 485.697, 52861.131 25/06/27,06:20:52,14,09,1, 11.8,1,1, 12.504, 10556.940, 485.692, 52861.126 25/06/27,06:20:52,15,09,1, 11.8,1,1, 12.504, 10556.924, 485.688, 52861.121 25/06/27,06:20:52,16,09,1, 11.8,1,1, 12.504, 10556.911, 485.707, 52861.119 25/06/27,06:20:52,17,09,1, 11.8,1,1, 12.504, 10556.945, 485.667, 52861.160 25/06/27,06:20:52,18,09,1, 11.8,1,1, 12.504, 10556.942, 485.686, 52861.170 25/06/27,06:20:52,19,09,1, 11.8,1,1, 12.504, 10556.916, 485.642, 52861.169 25/06/27,06:20:53,00,09,1, 11.9,1,1, 12.505, 10556.909, 485.642, 52861.169 25/06/27,06:20:53,01,09,1, 11.9,1,1, 12.505, 10556.959, 485.665, 52861.129 25/06/27,06:20:53,02,09,1, 11.9,1,1, 12.505, 10556.927, 485.653, 52861.149 25/06/27,06:20:53,03,09,1, 11.9,1,1, 12.505, 10556.961, 485.629, 52861.083 25/06/27,06:20:53,04,09,1, 11.9,1,1, 12.505, 10556.969, 485.621, 52861.113 25/06/27,06:20:53,05,09,1, 11.9,1,1, 12.505, 10556.965, 485.603, 52861.131 25/06/27,06:20:53,06,09,1, 11.9,1,1, 12.505, 10556.974, 485.632, 52861.137 25/06/27,06:20:53,07,09,1, 11.9,1,1, 12.505, 10556.986, 485.629, 52861.179 25/06/27,06:20:53,08,09,1, 11.9,1,1, 12.505, 10556.980, 485.628, 52861.182 25/06/27,06:20:53,09,09,1, 11.9,1,1, 12.505, 10556.984, 485.629, 52861.091 25/06/27,06:20:53,10,09,1, 11.9,1,1, 12.505, 10557.001, 485.604, 52861.143 25/06/27,06:20:53,11,09,1, 11.9,1,1, 12.505, 10557.016, 485.584, 52861.036 25/06/27,06:20:53,12,09,1, 11.9,1,1, 12.505, 10556.998, 485.600, 52861.148 25/06/27,06:20:53,13,09,1, 11.9,1,1, 12.505, 10557.028, 485.586, 52861.130 25/06/27,06:20:53,14,09,1, 11.9,1,1, 12.505, 10557.000, 485.585, 52861.169 25/06/27,06:20:53,15,09,1, 11.9,1,1, 12.505, 10557.024, 485.595, 52861.162 25/06/27,06:20:53,16,09,1, 11.9,1,1, 12.505, 10557.045, 485.569, 52861.116 25/06/27,06:20:53,17,09,1, 11.9,1,1, 12.505, 10557.031, 485.565, 52861.118 25/06/27,06:20:53,18,09,1, 11.9,1,1, 12.505, 10557.047, 485.564, 52861.149 25/06/27,06:20:53,19,09,1, 11.9,1,1, 12.505, 10557.040, 485.568, 52861.146 25/06/27,06:20:54,00,09,1, 11.9,1,1, 12.503, 10557.034, 485.568, 52861.146 25/06/27,06:20:54,01,09,1, 11.9,1,1, 12.503, 10557.053, 485.521, 52861.135 25/06/27,06:20:54,02,09,1, 11.9,1,1, 12.503, 10557.064, 485.529, 52861.149 25/06/27,06:20:54,03,09,1, 11.9,1,1, 12.503, 10557.083, 485.534, 52861.134 25/06/27,06:20:54,04,09,1, 11.9,1,1, 12.503, 10557.087, 485.526, 52861.152 25/06/27,06:20:54,05,09,1, 11.9,1,1, 12.503, 10557.101, 485.522, 52861.139 25/06/27,06:20:54,06,09,1, 11.9,1,1, 12.503, 10557.089, 485.518, 52861.162 25/06/27,06:20:54,07,09,1, 11.9,1,1, 12.503, 10557.088, 485.517, 52861.171 25/06/27,06:20:54,08,09,1, 11.9,1,1, 12.503, 10557.115, 485.498, 52861.081 25/06/27,06:20:54,09,09,1, 11.9,1,1, 12.503, 10557.105, 485.510, 52861.101 25/06/27,06:20:54,10,09,1, 11.9,1,1, 12.503, 10557.121, 485.503, 52861.095 25/06/27,06:20:54,11,09,1, 11.9,1,1, 12.503, 10557.135, 485.490, 52861.162 25/06/27,06:20:54,12,09,1, 11.9,1,1, 12.503, 10557.143, 485.483, 52861.079 25/06/27,06:20:54,13,09,1, 11.9,1,1, 12.503, 10557.126, 485.469, 52861.073 25/06/27,06:20:54,14,09,1, 11.9,1,1, 12.503, 10557.146, 485.492, 52861.128 25/06/27,06:20:54,15,09,1, 11.9,1,1, 12.503, 10557.157, 485.484, 52861.140 25/06/27,06:20:54,16,09,1, 11.9,1,1, 12.503, 10557.138, 485.482, 52861.186 25/06/27,06:20:54,17,09,1, 11.9,1,1, 12.503, 10557.145, 485.440, 52861.103 25/06/27,06:20:54,18,09,1, 11.9,1,1, 12.503, 10557.131, 485.461, 52861.175 25/06/27,06:20:54,19,09,1, 11.9,1,1, 12.503, 10557.159, 485.483, 52861.122 25/06/27,06:20:55,00,09,1, 11.9,1,1, 12.508, 10557.151, 485.483, 52861.122 25/06/27,06:20:55,01,09,1, 11.9,1,1, 12.508, 10557.210, 485.461, 52861.165 25/06/27,06:20:55,02,09,1, 11.9,1,1, 12.508, 10557.179, 485.444, 52861.124 25/06/27,06:20:55,03,09,1, 11.9,1,1, 12.508, 10557.181, 485.439, 52861.225 25/06/27,06:20:55,04,09,1, 11.9,1,1, 12.508, 10557.173, 485.442, 52861.156 25/06/27,06:20:55,05,09,1, 11.9,1,1, 12.508, 10557.176, 485.438, 52861.178 25/06/27,06:20:55,06,09,1, 11.9,1,1, 12.508, 10557.194, 485.461, 52861.184 25/06/27,06:20:55,07,09,1, 11.9,1,1, 12.508, 10557.190, 485.458, 52861.189 25/06/27,06:20:55,08,09,1, 11.9,1,1, 12.508, 10557.198, 485.438, 52861.189 25/06/27,06:20:55,09,09,1, 11.9,1,1, 12.508, 10557.224, 485.424, 52861.190 25/06/27,06:20:55,10,09,1, 11.9,1,1, 12.508, 10557.230, 485.437, 52861.172 25/06/27,06:20:55,11,09,1, 11.9,1,1, 12.508, 10557.209, 485.421, 52861.200 25/06/27,06:20:55,12,09,1, 11.9,1,1, 12.508, 10557.255, 485.443, 52861.212 25/06/27,06:20:55,13,09,1, 11.9,1,1, 12.508, 10557.250, 485.441, 52861.220 25/06/27,06:20:55,14,09,1, 11.9,1,1, 12.508, 10557.252, 485.451, 52861.172 25/06/27,06:20:55,15,09,1, 11.9,1,1, 12.508, 10557.266, 485.441, 52861.237 25/06/27,06:20:55,16,09,1, 11.9,1,1, 12.508, 10557.274, 485.426, 52861.195 25/06/27,06:20:55,17,09,1, 11.9,1,1, 12.508, 10557.261, 485.424, 52861.180 25/06/27,06:20:55,18,09,1, 11.9,1,1, 12.508, 10557.270, 485.430, 52861.196 25/06/27,06:20:55,19,09,1, 11.9,1,1, 12.508, 10557.289, 485.440, 52861.265 25/06/27,06:20:56,00,09,1, 12.0,1,1, 12.507, 10557.284, 485.440, 52861.265 25/06/27,06:20:56,01,09,1, 12.0,1,1, 12.507, 10557.323, 485.451, 52861.264 25/06/27,06:20:56,02,09,1, 12.0,1,1, 12.507, 10557.333, 485.422, 52861.229 25/06/27,06:20:56,03,09,1, 12.0,1,1, 12.507, 10557.315, 485.422, 52861.212 25/06/27,06:20:56,04,09,1, 12.0,1,1, 12.507, 10557.330, 485.433, 52861.265 25/06/27,06:20:56,05,09,1, 12.0,1,1, 12.507, 10557.371, 485.436, 52861.266 25/06/27,06:20:56,06,09,1, 12.0,1,1, 12.507, 10557.374, 485.442, 52861.201 25/06/27,06:20:56,07,09,1, 12.0,1,1, 12.507, 10557.372, 485.441, 52861.250 25/06/27,06:20:56,08,09,1, 12.0,1,1, 12.507, 10557.398, 485.451, 52861.298 25/06/27,06:20:56,09,09,1, 12.0,1,1, 12.507, 10557.413, 485.440, 52861.326 25/06/27,06:20:56,10,09,1, 12.0,1,1, 12.507, 10557.404, 485.442, 52861.292 25/06/27,06:20:56,11,09,1, 12.0,1,1, 12.507, 10557.438, 485.455, 52861.261 25/06/27,06:20:56,12,09,1, 12.0,1,1, 12.507, 10557.453, 485.448, 52861.292 25/06/27,06:20:56,13,09,1, 12.0,1,1, 12.507, 10557.446, 485.460, 52861.246 25/06/27,06:20:56,14,09,1, 12.0,1,1, 12.507, 10557.446, 485.452, 52861.305 25/06/27,06:20:56,15,09,1, 12.0,1,1, 12.507, 10557.467, 485.482, 52861.370 25/06/27,06:20:56,16,09,1, 12.0,1,1, 12.507, 10557.501, 485.470, 52861.290 25/06/27,06:20:56,17,09,1, 12.0,1,1, 12.507, 10557.514, 485.475, 52861.325 25/06/27,06:20:56,18,09,1, 12.0,1,1, 12.507, 10557.521, 485.471, 52861.324 25/06/27,06:20:56,19,09,1, 12.0,1,1, 12.507, 10557.540, 485.468, 52861.328 25/06/27,06:20:57,00,09,1, 12.0,1,1, 12.508, 10557.535, 485.468, 52861.328 25/06/27,06:20:57,01,09,1, 12.0,1,1, 12.508, 10557.595, 485.482, 52861.322 25/06/27,06:20:57,02,09,1, 12.0,1,1, 12.508, 10557.624, 485.582, 52861.871 25/06/27,06:20:57,03,09,1, 12.0,1,1, 12.508, 10557.635, 485.590, 52861.811 25/06/27,06:20:57,04,09,1, 12.0,1,1, 12.508, 10557.675, 485.607, 52861.879 25/06/27,06:20:57,05,09,1, 12.0,1,1, 12.508, 10557.681, 485.582, 52861.815 25/06/27,06:20:57,06,09,1, 12.0,1,1, 12.508, 10557.719, 485.578, 52861.836 25/06/27,06:20:57,07,09,1, 12.0,1,1, 12.508, 10557.727, 485.610, 52861.872 25/06/27,06:20:57,08,09,1, 12.0,1,1, 12.508, 10557.761, 485.592, 52861.860 25/06/27,06:20:57,09,09,1, 12.0,1,1, 12.508, 10557.786, 485.601, 52861.846 25/06/27,06:20:57,10,09,1, 12.0,1,1, 12.508, 10557.810, 485.591, 52861.836 25/06/27,06:20:57,11,09,1, 12.0,1,1, 12.508, 10557.844, 485.606, 52861.894 25/06/27,06:20:57,12,09,1, 12.0,1,1, 12.508, 10557.858, 485.614, 52861.952 25/06/27,06:20:57,13,09,1, 12.0,1,1, 12.508, 10557.871, 485.607, 52861.826 25/06/27,06:20:57,14,09,1, 12.0,1,1, 12.508, 10557.895, 485.623, 52861.905 25/06/27,06:20:57,15,09,1, 12.0,1,1, 12.508, 10557.938, 485.623, 52861.889 25/06/27,06:20:57,16,09,1, 12.0,1,1, 12.508, 10557.938, 485.578, 52861.893 25/06/27,06:20:57,17,09,1, 12.0,1,1, 12.508, 10557.992, 485.590, 52861.989 25/06/27,06:20:57,18,09,1, 12.0,1,1, 12.508, 10558.029, 485.606, 52861.942 25/06/27,06:20:57,19,09,1, 12.0,1,1, 12.508, 10558.054, 485.603, 52861.947 25/06/27,06:20:58,00,09,1, 11.9,1,1, 12.506, 10558.052, 485.603, 52861.947 25/06/27,06:20:58,01,09,1, 11.9,1,1, 12.506, 10558.103, 485.625, 52861.911 25/06/27,06:20:58,02,09,1, 11.9,1,1, 12.506, 10558.118, 485.607, 52861.984 25/06/27,06:20:58,03,09,1, 11.9,1,1, 12.506, 10558.173, 485.601, 52861.992 25/06/27,06:20:58,04,09,1, 11.9,1,1, 12.506, 10558.211, 485.589, 52861.973 25/06/27,06:20:58,05,09,1, 11.9,1,1, 12.506, 10558.227, 485.619, 52861.997 25/06/27,06:20:58,06,09,1, 11.9,1,1, 12.506, 10558.237, 485.610, 52861.928 25/06/27,06:20:58,07,09,1, 11.9,1,1, 12.506, 10558.297, 485.593, 52862.006 25/06/27,06:20:58,08,09,1, 11.9,1,1, 12.506, 10558.341, 485.619, 52862.031 25/06/27,06:20:58,09,09,1, 11.9,1,1, 12.506, 10558.378, 485.621, 52861.946 25/06/27,06:20:58,10,09,1, 11.9,1,1, 12.506, 10558.384, 485.586, 52862.004 25/06/27,06:20:58,11,09,1, 11.9,1,1, 12.506, 10558.427, 485.613, 52861.894 25/06/27,06:20:58,12,09,1, 11.9,1,1, 12.506, 10558.455, 485.619, 52862.000 25/06/27,06:20:58,13,09,1, 11.9,1,1, 12.506, 10558.501, 485.624, 52861.998 25/06/27,06:20:58,14,09,1, 11.9,1,1, 12.506, 10558.559, 485.604, 52861.935 25/06/27,06:20:58,15,09,1, 11.9,1,1, 12.506, 10558.588, 485.595, 52861.985 25/06/27,06:20:58,16,09,1, 11.9,1,1, 12.506, 10558.622, 485.628, 52861.969 25/06/27,06:20:58,17,09,1, 11.9,1,1, 12.506, 10558.676, 485.611, 52861.936 25/06/27,06:20:58,18,09,1, 11.9,1,1, 12.506, 10558.694, 485.615, 52861.964 25/06/27,06:20:58,19,09,1, 11.9,1,1, 12.506, 10558.720, 485.605, 52862.053 25/06/27,06:20:59,00,09,1, 12.0,1,1, 12.505, 10558.720, 485.605, 52862.053 25/06/27,06:20:59,01,09,1, 12.0,1,1, 12.505, 10558.818, 485.603, 52861.974 25/06/27,06:20:59,02,09,1, 12.0,1,1, 12.505, 10558.828, 485.632, 52862.079 25/06/27,06:20:59,03,09,1, 12.0,1,1, 12.505, 10558.892, 485.608, 52862.010 25/06/27,06:20:59,04,09,1, 12.0,1,1, 12.505, 10558.923, 485.584, 52862.036 25/06/27,06:20:59,05,09,1, 12.0,1,1, 12.505, 10558.953, 485.580, 52861.991 25/06/27,06:20:59,06,09,1, 12.0,1,1, 12.505, 10558.990, 485.595, 52862.092 25/06/27,06:20:59,07,09,1, 12.0,1,1, 12.505, 10559.054, 485.578, 52861.962 25/06/27,06:20:59,08,09,1, 12.0,1,1, 12.505, 10559.073, 485.577, 52862.007 25/06/27,06:20:59,09,09,1, 12.0,1,1, 12.505, 10559.105, 485.578, 52862.005 25/06/27,06:20:59,10,09,1, 12.0,1,1, 12.505, 10559.142, 485.582, 52862.019 25/06/27,06:20:59,11,09,1, 12.0,1,1, 12.505, 10559.171, 485.574, 52862.101 25/06/27,06:20:59,12,09,1, 12.0,1,1, 12.505, 10559.216, 485.583, 52862.058 25/06/27,06:20:59,13,09,1, 12.0,1,1, 12.505, 10559.267, 485.588, 52862.005 25/06/27,06:20:59,14,09,1, 12.0,1,1, 12.505, 10559.280, 485.571, 52862.040 25/06/27,06:20:59,15,09,1, 12.0,1,1, 12.505, 10559.352, 485.566, 52862.026 25/06/27,06:20:59,16,09,1, 12.0,1,1, 12.505, 10559.376, 485.575, 52862.208 25/06/27,06:20:59,17,09,1, 12.0,1,1, 12.505, 10559.381, 485.567, 52862.089 25/06/27,06:20:59,18,09,1, 12.0,1,1, 12.505, 10559.427, 485.588, 52862.152 25/06/27,06:20:59,19,09,1, 12.0,1,1, 12.505, 10559.481, 485.584, 52862.045 25/06/27,06:21:00,00,09,1, 12.0,1,1, 12.507, 10559.479, 485.584, 52862.045 25/06/27,06:21:00,01,09,1, 12.0,1,1, 12.507, 10559.530, 485.563, 52862.084 25/06/27,06:21:00,02,09,1, 12.0,1,1, 12.507, 10559.583, 485.493, 52861.527 25/06/27,06:21:00,03,09,1, 12.0,1,1, 12.507, 10559.623, 485.456, 52861.567 25/06/27,06:21:00,04,09,1, 12.0,1,1, 12.507, 10559.666, 485.491, 52861.587 25/06/27,06:21:00,05,09,1, 12.0,1,1, 12.507, 10559.693, 485.478, 52861.585 25/06/27,06:21:00,06,09,1, 12.0,1,1, 12.507, 10559.726, 485.464, 52861.618 25/06/27,06:21:00,07,09,1, 12.0,1,1, 12.507, 10559.766, 485.496, 52861.633 25/06/27,06:21:00,08,09,1, 12.0,1,1, 12.507, 10559.798, 485.483, 52861.565 25/06/27,06:21:00,09,09,1, 12.0,1,1, 12.507, 10559.840, 485.470, 52861.554 25/06/27,06:21:00,10,09,1, 12.0,1,1, 12.507, 10559.890, 485.464, 52861.575 25/06/27,06:21:00,11,09,1, 12.0,1,1, 12.507, 10559.938, 485.452, 52861.578 25/06/27,06:21:00,12,09,1, 12.0,1,1, 12.507, 10559.931, 485.469, 52861.659 25/06/27,06:21:00,13,09,1, 12.0,1,1, 12.507, 10559.993, 485.458, 52861.642 25/06/27,06:21:00,14,09,1, 12.0,1,1, 12.507, 10560.022, 485.435, 52861.573 25/06/27,06:21:00,15,09,1, 12.0,1,1, 12.507, 10560.069, 485.440, 52861.610 25/06/27,06:21:00,16,09,1, 12.0,1,1, 12.507, 10560.084, 485.459, 52861.603 25/06/27,06:21:00,17,09,1, 12.0,1,1, 12.507, 10560.114, 485.446, 52861.597 25/06/27,06:21:00,18,09,1, 12.0,1,1, 12.507, 10560.166, 485.454, 52861.625 25/06/27,06:21:00,19,09,1, 12.0,1,1, 12.507, 10560.195, 485.447, 52861.712 25/06/27,06:21:01,00,10,1, 12.0,1,1, 12.502, 10560.188, 485.447, 52861.712 25/06/27,06:21:01,01,10,1, 12.0,1,1, 12.502, 10560.275, 485.455, 52861.689 25/06/27,06:21:01,02,10,1, 12.0,1,1, 12.502, 10560.324, 485.451, 52861.669 25/06/27,06:21:01,03,10,1, 12.0,1,1, 12.502, 10560.353, 485.437, 52861.701 25/06/27,06:21:01,04,10,1, 12.0,1,1, 12.502, 10560.403, 485.437, 52861.683 25/06/27,06:21:01,05,10,1, 12.0,1,1, 12.502, 10560.436, 485.437, 52861.713 25/06/27,06:21:01,06,10,1, 12.0,1,1, 12.502, 10560.448, 485.428, 52861.605 25/06/27,06:21:01,07,10,1, 12.0,1,1, 12.502, 10560.487, 485.431, 52861.657 25/06/27,06:21:01,08,10,1, 12.0,1,1, 12.502, 10560.531, 485.459, 52861.713 25/06/27,06:21:01,09,10,1, 12.0,1,1, 12.502, 10560.563, 485.425, 52861.653 25/06/27,06:21:01,10,10,1, 12.0,1,1, 12.502, 10560.618, 485.436, 52861.594 25/06/27,06:21:01,11,10,1, 12.0,1,1, 12.502, 10560.629, 485.419, 52861.689 25/06/27,06:21:01,12,10,1, 12.0,1,1, 12.502, 10560.679, 485.421, 52861.615 25/06/27,06:21:01,13,10,1, 12.0,1,1, 12.502, 10560.709, 485.439, 52861.628 25/06/27,06:21:01,14,10,1, 12.0,1,1, 12.502, 10560.746, 485.432, 52861.702 25/06/27,06:21:01,15,10,1, 12.0,1,1, 12.502, 10560.772, 485.422, 52861.742 25/06/27,06:21:01,16,10,1, 12.0,1,1, 12.502, 10560.843, 485.432, 52861.735 25/06/27,06:21:01,17,10,1, 12.0,1,1, 12.502, 10560.846, 485.413, 52861.730 25/06/27,06:21:01,18,10,1, 12.0,1,1, 12.502, 10560.881, 485.423, 52861.769 25/06/27,06:21:01,19,10,1, 12.0,1,1, 12.502, 10560.943, 485.415, 52861.771 25/06/27,06:21:02,00,09,1, 11.9,1,1, 12.507, 10560.939, 485.415, 52861.771 25/06/27,06:21:02,01,09,1, 11.9,1,1, 12.507, 10561.016, 485.428, 52861.732 25/06/27,06:21:02,02,09,1, 11.9,1,1, 12.507, 10561.064, 485.434, 52861.740 25/06/27,06:21:02,03,09,1, 11.9,1,1, 12.507, 10561.064, 485.431, 52861.796 25/06/27,06:21:02,04,09,1, 11.9,1,1, 12.507, 10561.121, 485.439, 52861.737 25/06/27,06:21:02,05,09,1, 11.9,1,1, 12.507, 10561.155, 485.443, 52861.775 25/06/27,06:21:02,06,09,1, 11.9,1,1, 12.507, 10561.190, 485.428, 52861.763 25/06/27,06:21:02,07,09,1, 11.9,1,1, 12.507, 10561.259, 485.437, 52861.705 25/06/27,06:21:02,08,09,1, 11.9,1,1, 12.507, 10561.296, 485.418, 52861.726 25/06/27,06:21:02,09,09,1, 11.9,1,1, 12.507, 10561.316, 485.433, 52861.731 25/06/27,06:21:02,10,09,1, 11.9,1,1, 12.507, 10561.372, 485.418, 52861.766 25/06/27,06:21:02,11,09,1, 11.9,1,1, 12.507, 10561.376, 485.418, 52861.731 25/06/27,06:21:02,12,09,1, 11.9,1,1, 12.507, 10561.425, 485.438, 52861.806 25/06/27,06:21:02,13,09,1, 11.9,1,1, 12.507, 10561.463, 485.404, 52861.798 25/06/27,06:21:02,14,09,1, 11.9,1,1, 12.507, 10561.513, 485.436, 52861.774 25/06/27,06:21:02,15,09,1, 11.9,1,1, 12.507, 10561.531, 485.420, 52861.812 25/06/27,06:21:02,16,09,1, 11.9,1,1, 12.507, 10561.599, 485.435, 52861.831 25/06/27,06:21:02,17,09,1, 11.9,1,1, 12.507, 10561.633, 485.399, 52861.763 25/06/27,06:21:02,18,09,1, 11.9,1,1, 12.507, 10561.691, 485.433, 52861.829 25/06/27,06:21:02,19,09,1, 11.9,1,1, 12.507, 10561.723, 485.439, 52861.804 25/06/27,06:21:03,00,09,1, 11.9,1,1, 12.508, 10561.715, 485.439, 52861.804 25/06/27,06:21:03,01,09,1, 11.9,1,1, 12.508, 10561.798, 485.407, 52861.810 25/06/27,06:21:03,02,09,1, 11.9,1,1, 12.508, 10561.844, 485.413, 52861.842 25/06/27,06:21:03,03,09,1, 11.9,1,1, 12.508, 10561.877, 485.424, 52861.835 25/06/27,06:21:03,04,09,1, 11.9,1,1, 12.508, 10561.946, 485.401, 52861.846 25/06/27,06:21:03,05,09,1, 11.9,1,1, 12.508, 10561.976, 485.405, 52861.822 25/06/27,06:21:03,06,09,1, 11.9,1,1, 12.508, 10562.014, 485.390, 52861.834 25/06/27,06:21:03,07,09,1, 11.9,1,1, 12.508, 10562.072, 485.405, 52861.857 25/06/27,06:21:03,08,09,1, 11.9,1,1, 12.508, 10562.093, 485.401, 52861.890 25/06/27,06:21:03,09,09,1, 11.9,1,1, 12.508, 10562.159, 485.398, 52861.830 25/06/27,06:21:03,10,09,1, 11.9,1,1, 12.508, 10562.184, 485.399, 52861.862 25/06/27,06:21:03,11,09,1, 11.9,1,1, 12.508, 10562.244, 485.390, 52861.874 25/06/27,06:21:03,12,09,1, 11.9,1,1, 12.508, 10562.265, 485.394, 52861.910 25/06/27,06:21:03,13,09,1, 11.9,1,1, 12.508, 10562.336, 485.396, 52861.852 25/06/27,06:21:03,14,09,1, 11.9,1,1, 12.508, 10562.378, 485.400, 52861.884 25/06/27,06:21:03,15,09,1, 11.9,1,1, 12.508, 10562.438, 485.402, 52861.924 25/06/27,06:21:03,16,09,1, 11.9,1,1, 12.508, 10562.461, 485.373, 52861.890 25/06/27,06:21:03,17,09,1, 11.9,1,1, 12.508, 10562.503, 485.366, 52861.933 25/06/27,06:21:03,18,09,1, 11.9,1,1, 12.508, 10562.582, 485.386, 52861.904 25/06/27,06:21:03,19,09,1, 11.9,1,1, 12.508, 10562.608, 485.376, 52861.866 25/06/27,06:21:04,00,10,1, 11.9,1,1, 12.508, 10562.608, 485.376, 52861.866 25/06/27,06:21:04,01,10,1, 11.9,1,1, 12.508, 10562.696, 485.382, 52861.832 25/06/27,06:21:04,02,10,1, 11.9,1,1, 12.508, 10562.757, 485.402, 52861.952 25/06/27,06:21:04,03,10,1, 11.9,1,1, 12.508, 10562.821, 485.367, 52861.889 25/06/27,06:21:04,04,10,1, 11.9,1,1, 12.508, 10562.857, 485.374, 52861.920 25/06/27,06:21:04,05,10,1, 11.9,1,1, 12.508, 10562.909, 485.354, 52861.895 25/06/27,06:21:04,06,10,1, 11.9,1,1, 12.508, 10562.957, 485.358, 52861.871 25/06/27,06:21:04,07,10,1, 11.9,1,1, 12.508, 10563.006, 485.360, 52861.925 25/06/27,06:21:04,08,10,1, 11.9,1,1, 12.508, 10563.047, 485.356, 52861.932 25/06/27,06:21:04,09,10,1, 11.9,1,1, 12.508, 10563.135, 485.343, 52861.971 25/06/27,06:21:04,10,10,1, 11.9,1,1, 12.508, 10563.141, 485.366, 52861.963 25/06/27,06:21:04,11,10,1, 11.9,1,1, 12.508, 10563.195, 485.358, 52861.945 25/06/27,06:21:04,12,10,1, 11.9,1,1, 12.508, 10563.255, 485.369, 52861.927 25/06/27,06:21:04,13,10,1, 11.9,1,1, 12.508, 10563.293, 485.334, 52861.911 25/06/27,06:21:04,14,10,1, 11.9,1,1, 12.508, 10563.358, 485.345, 52861.918 25/06/27,06:21:04,15,10,1, 11.9,1,1, 12.508, 10563.414, 485.334, 52861.873 25/06/27,06:21:04,16,10,1, 11.9,1,1, 12.508, 10563.438, 485.326, 52861.904 25/06/27,06:21:04,17,10,1, 11.9,1,1, 12.508, 10563.515, 485.327, 52861.916 25/06/27,06:21:04,18,10,1, 11.9,1,1, 12.508, 10563.551, 485.327, 52861.902 25/06/27,06:21:04,19,10,1, 11.9,1,1, 12.508, 10563.622, 485.327, 52861.960 25/06/27,06:21:05,00,09,1, 11.9,1,1, 12.504, 10563.618, 485.327, 52861.960 25/06/27,06:21:05,01,09,1, 11.9,1,1, 12.504, 10563.735, 485.316, 52861.984 25/06/27,06:21:05,02,09,1, 11.9,1,1, 12.504, 10563.785, 485.303, 52861.950 25/06/27,06:21:05,03,09,1, 11.9,1,1, 12.504, 10563.823, 485.308, 52861.964 25/06/27,06:21:05,04,09,1, 11.9,1,1, 12.504, 10563.863, 485.299, 52861.946 25/06/27,06:21:05,05,09,1, 11.9,1,1, 12.504, 10563.948, 485.306, 52861.935 25/06/27,06:21:05,06,09,1, 11.9,1,1, 12.504, 10564.013, 485.298, 52861.966 25/06/27,06:21:05,07,09,1, 11.9,1,1, 12.504, 10564.026, 485.299, 52862.008 25/06/27,06:21:05,08,09,1, 11.9,1,1, 12.504, 10564.081, 485.293, 52861.962 25/06/27,06:21:05,09,09,1, 11.9,1,1, 12.504, 10564.151, 485.302, 52862.014 25/06/27,06:21:05,10,09,1, 11.9,1,1, 12.504, 10564.200, 485.275, 52861.977 25/06/27,06:21:05,11,09,1, 11.9,1,1, 12.504, 10564.239, 485.291, 52862.010 25/06/27,06:21:05,12,09,1, 11.9,1,1, 12.504, 10564.323, 485.281, 52862.027 25/06/27,06:21:05,13,09,1, 11.9,1,1, 12.504, 10564.396, 485.261, 52861.971 25/06/27,06:21:05,14,09,1, 11.9,1,1, 12.504, 10564.436, 485.263, 52861.943 25/06/27,06:21:05,15,09,1, 11.9,1,1, 12.504, 10564.490, 485.250, 52862.025 25/06/27,06:21:05,16,09,1, 11.9,1,1, 12.504, 10564.522, 485.263, 52862.025 25/06/27,06:21:05,17,09,1, 11.9,1,1, 12.504, 10564.591, 485.240, 52862.024 25/06/27,06:21:05,18,09,1, 11.9,1,1, 12.504, 10564.656, 485.256, 52862.115 25/06/27,06:21:05,19,09,1, 11.9,1,1, 12.504, 10564.691, 485.233, 52861.979 25/06/27,06:21:06,00,09,1, 11.8,1,1, 12.504, 10564.686, 485.233, 52861.979 25/06/27,06:21:06,01,09,1, 11.8,1,1, 12.504, 10564.803, 485.243, 52862.087 25/06/27,06:21:06,02,09,1, 11.8,1,1, 12.504, 10564.848, 485.213, 52861.965 25/06/27,06:21:06,03,09,1, 11.8,1,1, 12.504, 10564.892, 485.212, 52862.055 25/06/27,06:21:06,04,09,1, 11.8,1,1, 12.504, 10564.969, 485.219, 52862.014 25/06/27,06:21:06,05,09,1, 11.8,1,1, 12.504, 10565.011, 485.207, 52862.003 25/06/27,06:21:06,06,09,1, 11.8,1,1, 12.504, 10565.083, 485.221, 52862.050 25/06/27,06:21:06,07,09,1, 11.8,1,1, 12.504, 10565.130, 485.177, 52862.022 25/06/27,06:21:06,08,09,1, 11.8,1,1, 12.504, 10565.208, 485.207, 52862.038 25/06/27,06:21:06,09,09,1, 11.8,1,1, 12.504, 10565.234, 485.186, 52862.105 25/06/27,06:21:06,10,09,1, 11.8,1,1, 12.504, 10565.289, 485.185, 52862.055 25/06/27,06:21:06,11,09,1, 11.8,1,1, 12.504, 10565.350, 485.192, 52862.117 25/06/27,06:21:06,12,09,1, 11.8,1,1, 12.504, 10565.410, 485.174, 52862.114 25/06/27,06:21:06,13,09,1, 11.8,1,1, 12.504, 10565.456, 485.171, 52862.122 25/06/27,06:21:06,14,09,1, 11.8,1,1, 12.504, 10565.489, 485.150, 52862.101 25/06/27,06:21:06,15,09,1, 11.8,1,1, 12.504, 10565.573, 485.129, 52862.064 25/06/27,06:21:06,16,09,1, 11.8,1,1, 12.504, 10565.587, 485.146, 52862.097 25/06/27,06:21:06,17,09,1, 11.8,1,1, 12.504, 10565.660, 485.155, 52862.035 25/06/27,06:21:06,18,09,1, 11.8,1,1, 12.504, 10565.731, 485.154, 52862.126 25/06/27,06:21:06,19,09,1, 11.8,1,1, 12.504, 10565.784, 485.153, 52862.119 25/06/27,06:21:07,00,10,1, 12.0,1,1, 12.512, 10565.779, 485.153, 52862.119 25/06/27,06:21:07,01,10,1, 12.0,1,1, 12.512, 10565.884, 485.131, 52862.142 25/06/27,06:21:07,02,10,1, 12.0,1,1, 12.512, 10565.937, 485.127, 52862.103 25/06/27,06:21:07,03,10,1, 12.0,1,1, 12.512, 10565.991, 485.133, 52862.152 25/06/27,06:21:07,04,10,1, 12.0,1,1, 12.512, 10566.041, 485.126, 52862.145 25/06/27,06:21:07,05,10,1, 12.0,1,1, 12.512, 10566.085, 485.119, 52862.188 25/06/27,06:21:07,06,10,1, 12.0,1,1, 12.512, 10566.146, 485.121, 52862.118 25/06/27,06:21:07,07,10,1, 12.0,1,1, 12.512, 10566.218, 485.095, 52862.223 25/06/27,06:21:07,08,10,1, 12.0,1,1, 12.512, 10566.237, 485.094, 52862.218 25/06/27,06:21:07,09,10,1, 12.0,1,1, 12.512, 10566.327, 485.077, 52862.106 25/06/27,06:21:07,10,10,1, 12.0,1,1, 12.512, 10566.372, 485.088, 52862.088 25/06/27,06:21:07,11,10,1, 12.0,1,1, 12.512, 10566.431, 485.098, 52862.167 25/06/27,06:21:07,12,10,1, 12.0,1,1, 12.512, 10566.445, 485.093, 52862.244 25/06/27,06:21:07,13,10,1, 12.0,1,1, 12.512, 10566.524, 485.076, 52862.215 25/06/27,06:21:07,14,10,1, 12.0,1,1, 12.512, 10566.544, 485.082, 52862.191 25/06/27,06:21:07,15,10,1, 12.0,1,1, 12.512, 10566.617, 485.068, 52862.232 25/06/27,06:21:07,16,10,1, 12.0,1,1, 12.512, 10566.669, 485.088, 52862.199 25/06/27,06:21:07,17,10,1, 12.0,1,1, 12.512, 10566.713, 485.085, 52862.201 25/06/27,06:21:07,18,10,1, 12.0,1,1, 12.512, 10566.786, 485.085, 52862.159 25/06/27,06:21:07,19,10,1, 12.0,1,1, 12.512, 10566.813, 485.069, 52862.231 25/06/27,06:21:08,00,09,1, 11.9,1,1, 12.509, 10566.806, 485.069, 52862.231 25/06/27,06:21:08,01,09,1, 11.9,1,1, 12.509, 10566.925, 485.041, 52862.229 25/06/27,06:21:08,02,09,1, 11.9,1,1, 12.509, 10566.970, 485.054, 52862.235 25/06/27,06:21:08,03,09,1, 11.9,1,1, 12.509, 10567.014, 485.041, 52862.187 25/06/27,06:21:08,04,09,1, 11.9,1,1, 12.509, 10567.062, 485.011, 52862.229 25/06/27,06:21:08,05,09,1, 11.9,1,1, 12.509, 10567.155, 485.012, 52862.268 25/06/27,06:21:08,06,09,1, 11.9,1,1, 12.509, 10567.183, 485.017, 52862.226 25/06/27,06:21:08,07,09,1, 11.9,1,1, 12.509, 10567.231, 485.009, 52862.224 25/06/27,06:21:08,08,09,1, 11.9,1,1, 12.509, 10567.282, 485.000, 52862.293 25/06/27,06:21:08,09,09,1, 11.9,1,1, 12.509, 10567.352, 484.992, 52862.296 25/06/27,06:21:08,10,09,1, 11.9,1,1, 12.509, 10567.387, 485.001, 52862.252 25/06/27,06:21:08,11,09,1, 11.9,1,1, 12.509, 10567.462, 485.011, 52862.300 25/06/27,06:21:08,12,09,1, 11.9,1,1, 12.509, 10567.476, 484.998, 52862.323 25/06/27,06:21:08,13,09,1, 11.9,1,1, 12.509, 10567.543, 484.991, 52862.309 25/06/27,06:21:08,14,09,1, 11.9,1,1, 12.509, 10567.600, 484.982, 52862.277 25/06/27,06:21:08,15,09,1, 11.9,1,1, 12.509, 10567.623, 484.979, 52862.214 25/06/27,06:21:08,16,09,1, 11.9,1,1, 12.509, 10567.710, 484.969, 52862.365 25/06/27,06:21:08,17,09,1, 11.9,1,1, 12.509, 10567.748, 484.962, 52862.363 25/06/27,06:21:08,18,09,1, 11.9,1,1, 12.509, 10567.791, 484.931, 52862.235 25/06/27,06:21:08,19,09,1, 11.9,1,1, 12.509, 10567.840, 484.942, 52862.323 25/06/27,06:21:09,00,10,1, 11.9,1,1, 12.503, 10567.832, 484.942, 52862.323 25/06/27,06:21:09,01,10,1, 11.9,1,1, 12.503, 10567.962, 484.938, 52862.327 25/06/27,06:21:09,02,10,1, 11.9,1,1, 12.503, 10567.994, 484.938, 52862.341 25/06/27,06:21:09,03,10,1, 11.9,1,1, 12.503, 10568.034, 484.942, 52862.306 25/06/27,06:21:09,04,10,1, 11.9,1,1, 12.503, 10568.087, 484.935, 52862.315 25/06/27,06:21:09,05,10,1, 11.9,1,1, 12.503, 10568.142, 484.925, 52862.362 25/06/27,06:21:09,06,10,1, 11.9,1,1, 12.503, 10568.186, 484.911, 52862.340 25/06/27,06:21:09,07,10,1, 11.9,1,1, 12.503, 10568.235, 484.916, 52862.371 25/06/27,06:21:09,08,10,1, 11.9,1,1, 12.503, 10568.303, 484.891, 52862.355 25/06/27,06:21:09,09,10,1, 11.9,1,1, 12.503, 10568.340, 484.908, 52862.355 25/06/27,06:21:09,10,10,1, 11.9,1,1, 12.503, 10568.371, 484.883, 52862.392 25/06/27,06:21:09,11,10,1, 11.9,1,1, 12.503, 10568.448, 484.875, 52862.354 25/06/27,06:21:09,12,10,1, 11.9,1,1, 12.503, 10568.484, 484.878, 52862.374 25/06/27,06:21:09,13,10,1, 11.9,1,1, 12.503, 10568.550, 484.869, 52862.348 25/06/27,06:21:09,14,10,1, 11.9,1,1, 12.503, 10568.594, 484.852, 52862.313 25/06/27,06:21:09,15,10,1, 11.9,1,1, 12.503, 10568.650, 484.845, 52862.390 25/06/27,06:21:09,16,10,1, 11.9,1,1, 12.503, 10568.717, 484.854, 52862.354 25/06/27,06:21:09,17,10,1, 11.9,1,1, 12.503, 10568.744, 484.838, 52862.480 25/06/27,06:21:09,18,10,1, 11.9,1,1, 12.503, 10568.803, 484.818, 52862.377 25/06/27,06:21:09,19,10,1, 11.9,1,1, 12.503, 10568.873, 484.823, 52862.407 25/06/27,06:21:10,00,08,1, 11.9,1,1, 12.507, 10568.867, 484.823, 52862.407 25/06/27,06:21:10,01,08,1, 11.9,1,1, 12.507, 10568.960, 484.823, 52862.462 25/06/27,06:21:10,02,08,1, 11.9,1,1, 12.507, 10569.014, 484.806, 52862.419 25/06/27,06:21:10,03,08,1, 11.9,1,1, 12.507, 10569.080, 484.803, 52862.377 25/06/27,06:21:10,04,08,1, 11.9,1,1, 12.507, 10569.131, 484.801, 52862.501 25/06/27,06:21:10,05,08,1, 11.9,1,1, 12.507, 10569.182, 484.782, 52862.466 25/06/27,06:21:10,06,08,1, 11.9,1,1, 12.507, 10569.235, 484.763, 52862.478 25/06/27,06:21:10,07,08,1, 11.9,1,1, 12.507, 10569.256, 484.759, 52862.398 25/06/27,06:21:10,08,08,1, 11.9,1,1, 12.507, 10569.377, 484.752, 52862.427 25/06/27,06:21:10,09,08,1, 11.9,1,1, 12.507, 10569.378, 484.753, 52862.445 25/06/27,06:21:10,10,08,1, 11.9,1,1, 12.507, 10569.450, 484.754, 52862.461 25/06/27,06:21:10,11,08,1, 11.9,1,1, 12.507, 10569.485, 484.740, 52862.505 25/06/27,06:21:10,12,08,1, 11.9,1,1, 12.507, 10569.533, 484.718, 52862.505 25/06/27,06:21:10,13,08,1, 11.9,1,1, 12.507, 10569.602, 484.704, 52862.431 25/06/27,06:21:10,14,08,1, 11.9,1,1, 12.507, 10569.664, 484.716, 52862.439 25/06/27,06:21:10,15,08,1, 11.9,1,1, 12.507, 10569.737, 484.703, 52862.500 25/06/27,06:21:10,16,08,1, 11.9,1,1, 12.507, 10569.762, 484.704, 52862.473 25/06/27,06:21:10,17,08,1, 11.9,1,1, 12.507, 10569.802, 484.686, 52862.548 25/06/27,06:21:10,18,08,1, 11.9,1,1, 12.507, 10569.885, 484.653, 52862.495 25/06/27,06:21:10,19,08,1, 11.9,1,1, 12.507, 10569.923, 484.646, 52862.441 25/06/27,06:21:11,00,09,1, 11.9,1,1, 12.511, 10569.918, 484.646, 52862.441 25/06/27,06:21:11,01,09,1, 11.9,1,1, 12.511, 10570.051, 484.612, 52862.573 25/06/27,06:21:11,02,09,1, 11.9,1,1, 12.511, 10570.104, 484.587, 52862.529 25/06/27,06:21:11,03,09,1, 11.9,1,1, 12.511, 10570.170, 484.586, 52862.489 25/06/27,06:21:11,04,09,1, 11.9,1,1, 12.511, 10570.212, 484.589, 52862.578 25/06/27,06:21:11,05,09,1, 11.9,1,1, 12.511, 10570.277, 484.566, 52862.526 25/06/27,06:21:11,06,09,1, 11.9,1,1, 12.511, 10570.342, 484.547, 52862.566 25/06/27,06:21:11,07,09,1, 11.9,1,1, 12.511, 10570.404, 484.544, 52862.599 25/06/27,06:21:11,08,09,1, 11.9,1,1, 12.511, 10570.446, 484.552, 52862.590 25/06/27,06:21:11,09,09,1, 11.9,1,1, 12.511, 10570.534, 484.538, 52862.603 25/06/27,06:21:11,10,09,1, 11.9,1,1, 12.511, 10570.548, 484.548, 52862.627 25/06/27,06:21:11,11,09,1, 11.9,1,1, 12.511, 10570.629, 484.508, 52862.603 25/06/27,06:21:11,12,09,1, 11.9,1,1, 12.511, 10570.715, 484.486, 52862.607 25/06/27,06:21:11,13,09,1, 11.9,1,1, 12.511, 10570.740, 484.497, 52862.620 25/06/27,06:21:11,14,09,1, 11.9,1,1, 12.511, 10570.826, 484.461, 52862.557 25/06/27,06:21:11,15,09,1, 11.9,1,1, 12.511, 10570.867, 484.471, 52862.621 25/06/27,06:21:11,16,09,1, 11.9,1,1, 12.511, 10570.928, 484.460, 52862.647 25/06/27,06:21:11,17,09,1, 11.9,1,1, 12.511, 10570.964, 484.459, 52862.645 25/06/27,06:21:11,18,09,1, 11.9,1,1, 12.511, 10571.031, 484.433, 52862.715 25/06/27,06:21:11,19,09,1, 11.9,1,1, 12.511, 10571.094, 484.424, 52862.644 25/06/27,06:21:12,00,09,1, 11.9,1,1, 12.507, 10571.086, 484.424, 52862.644 25/06/27,06:21:12,01,09,1, 11.9,1,1, 12.507, 10571.221, 484.379, 52862.657 25/06/27,06:21:12,02,09,1, 11.9,1,1, 12.507, 10571.258, 484.366, 52862.663 25/06/27,06:21:12,03,09,1, 11.9,1,1, 12.507, 10571.326, 484.378, 52862.682 25/06/27,06:21:12,04,09,1, 11.9,1,1, 12.507, 10571.387, 484.357, 52862.688 25/06/27,06:21:12,05,09,1, 11.9,1,1, 12.507, 10571.462, 484.325, 52862.691 25/06/27,06:21:12,06,09,1, 11.9,1,1, 12.507, 10571.488, 484.311, 52862.708 25/06/27,06:21:12,07,09,1, 11.9,1,1, 12.507, 10571.556, 484.315, 52862.683 25/06/27,06:21:12,08,09,1, 11.9,1,1, 12.507, 10571.630, 484.309, 52862.808 25/06/27,06:21:12,09,09,1, 11.9,1,1, 12.507, 10571.647, 484.272, 52862.727 25/06/27,06:21:12,10,09,1, 11.9,1,1, 12.507, 10571.749, 484.276, 52862.714 25/06/27,06:21:12,11,09,1, 11.9,1,1, 12.507, 10571.797, 484.260, 52862.796 25/06/27,06:21:12,12,09,1, 11.9,1,1, 12.507, 10571.853, 484.255, 52862.750 25/06/27,06:21:12,13,09,1, 11.9,1,1, 12.507, 10571.899, 484.239, 52862.768 25/06/27,06:21:12,14,09,1, 11.9,1,1, 12.507, 10571.963, 484.223, 52862.867 25/06/27,06:21:12,15,09,1, 11.9,1,1, 12.507, 10572.044, 484.206, 52862.792 25/06/27,06:21:12,16,09,1, 11.9,1,1, 12.507, 10572.101, 484.191, 52862.741 25/06/27,06:21:12,17,09,1, 11.9,1,1, 12.507, 10572.162, 484.185, 52862.797 25/06/27,06:21:12,18,09,1, 11.9,1,1, 12.507, 10572.206, 484.151, 52862.873 25/06/27,06:21:12,19,09,1, 11.9,1,1, 12.507, 10572.245, 484.144, 52862.756 25/06/27,06:21:13,00,10,1, 11.9,1,1, 12.513, 10572.238, 484.144, 52862.756 25/06/27,06:21:13,01,10,1, 11.9,1,1, 12.513, 10572.364, 484.120, 52862.828 25/06/27,06:21:13,02,10,1, 11.9,1,1, 12.513, 10572.453, 484.123, 52862.827 25/06/27,06:21:13,03,10,1, 11.9,1,1, 12.513, 10572.473, 484.084, 52862.843 25/06/27,06:21:13,04,10,1, 11.9,1,1, 12.513, 10572.547, 484.081, 52862.843 25/06/27,06:21:13,05,10,1, 11.9,1,1, 12.513, 10572.605, 484.064, 52862.872 25/06/27,06:21:13,06,10,1, 11.9,1,1, 12.513, 10572.651, 484.056, 52862.860 25/06/27,06:21:13,07,10,1, 11.9,1,1, 12.513, 10572.722, 484.055, 52862.912 25/06/27,06:21:13,08,10,1, 11.9,1,1, 12.513, 10572.764, 484.019, 52862.857 25/06/27,06:21:13,09,10,1, 11.9,1,1, 12.513, 10572.852, 484.042, 52862.907 25/06/27,06:21:13,10,10,1, 11.9,1,1, 12.513, 10572.870, 484.017, 52862.897 25/06/27,06:21:13,11,10,1, 11.9,1,1, 12.513, 10572.935, 483.986, 52862.892 25/06/27,06:21:13,12,10,1, 11.9,1,1, 12.513, 10573.004, 484.009, 52862.965 25/06/27,06:21:13,13,10,1, 11.9,1,1, 12.513, 10573.066, 483.983, 52862.888 25/06/27,06:21:13,14,10,1, 11.9,1,1, 12.513, 10573.092, 483.955, 52862.954 25/06/27,06:21:13,15,10,1, 11.9,1,1, 12.513, 10573.182, 483.952, 52862.894 25/06/27,06:21:13,16,10,1, 11.9,1,1, 12.513, 10573.241, 483.939, 52862.957 25/06/27,06:21:13,17,10,1, 11.9,1,1, 12.513, 10573.302, 483.932, 52862.892 25/06/27,06:21:13,18,10,1, 11.9,1,1, 12.513, 10573.341, 483.929, 52863.020 25/06/27,06:21:13,19,10,1, 11.9,1,1, 12.513, 10573.413, 483.921, 52863.011 25/06/27,06:21:14,00,10,1, 11.9,1,1, 12.509, 10573.406, 483.921, 52863.011 25/06/27,06:21:14,01,10,1, 11.9,1,1, 12.509, 10573.508, 483.911, 52863.030 25/06/27,06:21:14,02,10,1, 11.9,1,1, 12.509, 10573.572, 483.906, 52862.994 25/06/27,06:21:14,03,10,1, 11.9,1,1, 12.509, 10573.620, 483.884, 52862.957 25/06/27,06:21:14,04,10,1, 11.9,1,1, 12.509, 10573.675, 483.867, 52863.061 25/06/27,06:21:14,05,10,1, 11.9,1,1, 12.509, 10573.744, 483.852, 52863.059 25/06/27,06:21:14,06,10,1, 11.9,1,1, 12.509, 10573.801, 483.826, 52863.048 25/06/27,06:21:14,07,10,1, 11.9,1,1, 12.509, 10573.824, 483.799, 52863.090 25/06/27,06:21:14,08,10,1, 11.9,1,1, 12.509, 10573.896, 483.827, 52863.107 25/06/27,06:21:14,09,10,1, 11.9,1,1, 12.509, 10573.956, 483.806, 52863.032 25/06/27,06:21:14,10,10,1, 11.9,1,1, 12.509, 10574.018, 483.779, 52863.026 25/06/27,06:21:14,11,10,1, 11.9,1,1, 12.509, 10574.039, 483.765, 52863.090 25/06/27,06:21:14,12,10,1, 11.9,1,1, 12.509, 10574.095, 483.760, 52863.097 25/06/27,06:21:14,13,10,1, 11.9,1,1, 12.509, 10574.165, 483.767, 52863.082 25/06/27,06:21:14,14,10,1, 11.9,1,1, 12.509, 10574.204, 483.731, 52863.073 25/06/27,06:21:14,15,10,1, 11.9,1,1, 12.509, 10574.262, 483.722, 52863.120 25/06/27,06:21:14,16,10,1, 11.9,1,1, 12.509, 10574.320, 483.706, 52863.087 25/06/27,06:21:14,17,10,1, 11.9,1,1, 12.509, 10574.371, 483.669, 52863.125 25/06/27,06:21:14,18,10,1, 11.9,1,1, 12.509, 10574.420, 483.691, 52863.191 25/06/27,06:21:14,19,10,1, 11.9,1,1, 12.509, 10574.486, 483.660, 52863.168 25/06/27,06:21:15,00,10,1, 11.9,1,1, 12.511, 10574.483, 483.660, 52863.168 25/06/27,06:21:15,01,10,1, 11.9,1,1, 12.511, 10574.559, 483.625, 52863.210 25/06/27,06:21:15,02,10,1, 11.9,1,1, 12.511, 10574.619, 483.654, 52863.219 25/06/27,06:21:15,03,10,1, 11.9,1,1, 12.511, 10574.700, 483.624, 52863.221 25/06/27,06:21:15,04,10,1, 11.9,1,1, 12.511, 10574.708, 483.646, 52863.287 25/06/27,06:21:15,05,10,1, 11.9,1,1, 12.511, 10574.776, 483.614, 52863.290 25/06/27,06:21:15,06,10,1, 11.9,1,1, 12.511, 10574.787, 483.607, 52863.263 25/06/27,06:21:15,07,10,1, 11.9,1,1, 12.511, 10574.852, 483.605, 52863.304 25/06/27,06:21:15,08,10,1, 11.9,1,1, 12.511, 10574.903, 483.573, 52863.324 25/06/27,06:21:15,09,10,1, 11.9,1,1, 12.511, 10574.928, 483.581, 52863.279 25/06/27,06:21:15,10,10,1, 11.9,1,1, 12.511, 10574.981, 483.547, 52863.209 25/06/27,06:21:15,11,10,1, 11.9,1,1, 12.511, 10575.051, 483.575, 52863.351 25/06/27,06:21:15,12,10,1, 11.9,1,1, 12.511, 10575.102, 483.522, 52863.255 25/06/27,06:21:15,13,10,1, 11.9,1,1, 12.511, 10575.133, 483.515, 52863.326 25/06/27,06:21:15,14,10,1, 11.9,1,1, 12.511, 10575.156, 483.519, 52863.319 25/06/27,06:21:15,15,10,1, 11.9,1,1, 12.511, 10575.213, 483.525, 52863.355 25/06/27,06:21:15,16,10,1, 11.9,1,1, 12.511, 10575.266, 483.502, 52863.373 25/06/27,06:21:15,17,10,1, 11.9,1,1, 12.511, 10575.330, 483.478, 52863.430 25/06/27,06:21:15,18,10,1, 11.9,1,1, 12.511, 10575.353, 483.490, 52863.350 25/06/27,06:21:15,19,10,1, 11.9,1,1, 12.511, 10575.407, 483.478, 52863.378 25/06/27,06:21:16,00,09,1, 12.0,1,1, 12.505, 10575.401, 483.478, 52863.378 25/06/27,06:21:16,01,09,1, 12.0,1,1, 12.505, 10575.482, 483.459, 52863.416 25/06/27,06:21:16,02,09,1, 12.0,1,1, 12.505, 10575.513, 483.460, 52863.432 25/06/27,06:21:16,03,09,1, 12.0,1,1, 12.505, 10575.579, 483.446, 52863.420 25/06/27,06:21:16,04,09,1, 12.0,1,1, 12.505, 10575.603, 483.440, 52863.549 25/06/27,06:21:16,05,09,1, 12.0,1,1, 12.505, 10575.658, 483.431, 52863.541 25/06/27,06:21:16,06,09,1, 12.0,1,1, 12.505, 10575.678, 483.427, 52863.556 25/06/27,06:21:16,07,09,1, 12.0,1,1, 12.505, 10575.712, 483.423, 52863.517 25/06/27,06:21:16,08,09,1, 12.0,1,1, 12.505, 10575.758, 483.406, 52863.568 25/06/27,06:21:16,09,09,1, 12.0,1,1, 12.505, 10575.806, 483.399, 52863.532 25/06/27,06:21:16,10,09,1, 12.0,1,1, 12.505, 10575.844, 483.402, 52863.619 25/06/27,06:21:16,11,09,1, 12.0,1,1, 12.505, 10575.910, 483.386, 52863.627 25/06/27,06:21:16,12,09,1, 12.0,1,1, 12.505, 10575.944, 483.402, 52863.640 25/06/27,06:21:16,13,09,1, 12.0,1,1, 12.505, 10575.980, 483.374, 52863.584 25/06/27,06:21:16,14,09,1, 12.0,1,1, 12.505, 10576.002, 483.393, 52863.665 25/06/27,06:21:16,15,09,1, 12.0,1,1, 12.505, 10576.040, 483.362, 52863.638 25/06/27,06:21:16,16,09,1, 12.0,1,1, 12.505, 10576.093, 483.380, 52863.628 25/06/27,06:21:16,17,09,1, 12.0,1,1, 12.505, 10576.093, 483.370, 52863.713 25/06/27,06:21:16,18,09,1, 12.0,1,1, 12.505, 10576.133, 483.388, 52863.707 25/06/27,06:21:16,19,09,1, 12.0,1,1, 12.505, 10576.189, 483.351, 52863.739 25/06/27,06:21:17,00,10,1, 12.0,1,1, 12.505, 10576.185, 483.351, 52863.739 25/06/27,06:21:17,01,10,1, 12.0,1,1, 12.505, 10576.271, 483.349, 52863.690 25/06/27,06:21:17,02,10,1, 12.0,1,1, 12.505, 10576.303, 483.324, 52863.670 25/06/27,06:21:17,03,10,1, 12.0,1,1, 12.505, 10576.335, 483.332, 52863.719 25/06/27,06:21:17,04,10,1, 12.0,1,1, 12.505, 10576.361, 483.350, 52863.784 25/06/27,06:21:17,05,10,1, 12.0,1,1, 12.505, 10576.403, 483.324, 52863.792 25/06/27,06:21:17,06,10,1, 12.0,1,1, 12.505, 10576.415, 483.313, 52863.784 25/06/27,06:21:17,07,10,1, 12.0,1,1, 12.505, 10576.470, 483.333, 52863.808 25/06/27,06:21:17,08,10,1, 12.0,1,1, 12.505, 10576.488, 483.329, 52863.866 25/06/27,06:21:17,09,10,1, 12.0,1,1, 12.505, 10576.532, 483.317, 52863.792 25/06/27,06:21:17,10,10,1, 12.0,1,1, 12.505, 10576.549, 483.304, 52863.887 25/06/27,06:21:17,11,10,1, 12.0,1,1, 12.505, 10576.572, 483.305, 52863.862 25/06/27,06:21:17,12,10,1, 12.0,1,1, 12.505, 10576.634, 483.307, 52863.864 25/06/27,06:21:17,13,10,1, 12.0,1,1, 12.505, 10576.642, 483.315, 52863.893 25/06/27,06:21:17,14,10,1, 12.0,1,1, 12.505, 10576.689, 483.304, 52863.879 25/06/27,06:21:17,15,10,1, 12.0,1,1, 12.505, 10576.718, 483.293, 52863.933 25/06/27,06:21:17,16,10,1, 12.0,1,1, 12.505, 10576.759, 483.305, 52863.980 25/06/27,06:21:17,17,10,1, 12.0,1,1, 12.505, 10576.764, 483.308, 52863.994 25/06/27,06:21:17,18,10,1, 12.0,1,1, 12.505, 10576.821, 483.297, 52863.801 25/06/27,06:21:17,19,10,1, 12.0,1,1, 12.505, 10576.807, 483.275, 52863.861 25/06/27,06:21:18,00,10,1, 11.9,1,1, 12.506, 10576.802, 483.275, 52863.861 25/06/27,06:21:18,01,10,1, 11.9,1,1, 12.506, 10576.892, 483.296, 52864.038 25/06/27,06:21:18,02,10,1, 11.9,1,1, 12.506, 10576.914, 483.300, 52864.042 25/06/27,06:21:18,03,10,1, 11.9,1,1, 12.506, 10576.922, 483.303, 52864.007 25/06/27,06:21:18,04,10,1, 11.9,1,1, 12.506, 10576.957, 483.296, 52864.049 25/06/27,06:21:18,05,10,1, 11.9,1,1, 12.506, 10576.995, 483.297, 52864.106 25/06/27,06:21:18,06,10,1, 11.9,1,1, 12.506, 10577.025, 483.266, 52864.018 25/06/27,06:21:18,07,10,1, 11.9,1,1, 12.506, 10577.038, 483.294, 52864.063 25/06/27,06:21:18,08,10,1, 11.9,1,1, 12.506, 10577.092, 483.308, 52864.142 25/06/27,06:21:18,09,10,1, 11.9,1,1, 12.506, 10577.075, 483.306, 52864.172 25/06/27,06:21:18,10,10,1, 11.9,1,1, 12.506, 10577.135, 483.298, 52864.131 25/06/27,06:21:18,11,10,1, 11.9,1,1, 12.506, 10577.164, 483.303, 52864.227 25/06/27,06:21:18,12,10,1, 11.9,1,1, 12.506, 10577.164, 483.272, 52864.114 25/06/27,06:21:18,13,10,1, 11.9,1,1, 12.506, 10577.225, 483.248, 52864.113 25/06/27,06:21:18,14,10,1, 11.9,1,1, 12.506, 10577.234, 483.266, 52864.166 25/06/27,06:21:18,15,10,1, 11.9,1,1, 12.506, 10577.269, 483.275, 52864.170 25/06/27,06:21:18,16,10,1, 11.9,1,1, 12.506, 10577.268, 483.261, 52864.265 25/06/27,06:21:18,17,10,1, 11.9,1,1, 12.506, 10577.313, 483.254, 52864.263 25/06/27,06:21:18,18,10,1, 11.9,1,1, 12.506, 10577.294, 483.246, 52864.352 25/06/27,06:21:18,19,10,1, 11.9,1,1, 12.506, 10577.358, 483.263, 52864.339 25/06/27,06:21:19,00,09,1, 12.0,1,1, 12.505, 10577.353, 483.263, 52864.339 25/06/27,06:21:19,01,09,1, 12.0,1,1, 12.505, 10577.405, 483.253, 52864.388 25/06/27,06:21:19,02,09,1, 12.0,1,1, 12.505, 10577.432, 483.253, 52864.372 25/06/27,06:21:19,03,09,1, 12.0,1,1, 12.505, 10577.425, 483.244, 52864.393 25/06/27,06:21:19,04,09,1, 12.0,1,1, 12.505, 10577.451, 483.245, 52864.417 25/06/27,06:21:19,05,09,1, 12.0,1,1, 12.505, 10577.480, 483.231, 52864.455 25/06/27,06:21:19,06,09,1, 12.0,1,1, 12.505, 10577.514, 483.231, 52864.524 25/06/27,06:21:19,07,09,1, 12.0,1,1, 12.505, 10577.530, 483.219, 52864.475 25/06/27,06:21:19,08,09,1, 12.0,1,1, 12.505, 10577.566, 483.230, 52864.452 25/06/27,06:21:19,09,09,1, 12.0,1,1, 12.505, 10577.569, 483.219, 52864.539 25/06/27,06:21:19,10,09,1, 12.0,1,1, 12.505, 10577.593, 483.222, 52864.510 25/06/27,06:21:19,11,09,1, 12.0,1,1, 12.505, 10577.625, 483.227, 52864.502 25/06/27,06:21:19,12,09,1, 12.0,1,1, 12.505, 10577.628, 483.220, 52864.548 25/06/27,06:21:19,13,09,1, 12.0,1,1, 12.505, 10577.625, 483.193, 52864.552 25/06/27,06:21:19,14,09,1, 12.0,1,1, 12.505, 10577.682, 483.209, 52864.639 25/06/27,06:21:19,15,09,1, 12.0,1,1, 12.505, 10577.678, 483.223, 52864.624 25/06/27,06:21:19,16,09,1, 12.0,1,1, 12.505, 10577.696, 483.229, 52864.620 25/06/27,06:21:19,17,09,1, 12.0,1,1, 12.505, 10577.699, 483.206, 52864.666 25/06/27,06:21:19,18,09,1, 12.0,1,1, 12.505, 10577.736, 483.193, 52864.711 25/06/27,06:21:19,19,09,1, 12.0,1,1, 12.505, 10577.759, 483.208, 52864.691 25/06/27,06:21:20,00,09,1, 11.9,1,1, 12.509, 10577.754, 483.208, 52864.691 25/06/27,06:21:20,01,09,1, 11.9,1,1, 12.509, 10577.775, 483.197, 52864.726 25/06/27,06:21:20,02,09,1, 11.9,1,1, 12.509, 10577.778, 483.181, 52864.697 25/06/27,06:21:20,03,09,1, 11.9,1,1, 12.509, 10577.802, 483.173, 52864.764 25/06/27,06:21:20,04,09,1, 11.9,1,1, 12.509, 10577.800, 483.190, 52864.717 25/06/27,06:21:20,05,09,1, 11.9,1,1, 12.509, 10577.827, 483.205, 52864.811 25/06/27,06:21:20,06,09,1, 11.9,1,1, 12.509, 10577.864, 483.187, 52864.802 25/06/27,06:21:20,07,09,1, 11.9,1,1, 12.509, 10577.878, 483.186, 52864.834 25/06/27,06:21:20,08,09,1, 11.9,1,1, 12.509, 10577.890, 483.185, 52864.902 25/06/27,06:21:20,09,09,1, 11.9,1,1, 12.509, 10577.889, 483.193, 52864.883 25/06/27,06:21:20,10,09,1, 11.9,1,1, 12.509, 10577.915, 483.182, 52864.905 25/06/27,06:21:20,11,09,1, 11.9,1,1, 12.509, 10577.918, 483.165, 52864.891 25/06/27,06:21:20,12,09,1, 11.9,1,1, 12.509, 10577.913, 483.178, 52864.998 25/06/27,06:21:20,13,09,1, 11.9,1,1, 12.509, 10577.945, 483.190, 52864.988 25/06/27,06:21:20,14,09,1, 11.9,1,1, 12.509, 10577.971, 483.188, 52864.932 25/06/27,06:21:20,15,09,1, 11.9,1,1, 12.509, 10577.964, 483.178, 52865.007 25/06/27,06:21:20,16,09,1, 11.9,1,1, 12.509, 10577.996, 483.205, 52865.028 25/06/27,06:21:20,17,09,1, 11.9,1,1, 12.509, 10577.995, 483.177, 52865.012 25/06/27,06:21:20,18,09,1, 11.9,1,1, 12.509, 10578.012, 483.179, 52865.015 25/06/27,06:21:20,19,09,1, 11.9,1,1, 12.509, 10577.985, 483.195, 52865.069 25/06/27,06:21:21,00,10,1, 12.0,1,1, 12.503, 10577.979, 483.195, 52865.069 25/06/27,06:21:21,01,10,1, 12.0,1,1, 12.503, 10578.032, 483.205, 52865.073 25/06/27,06:21:21,02,10,1, 12.0,1,1, 12.503, 10578.027, 483.211, 52865.138 25/06/27,06:21:21,03,10,1, 12.0,1,1, 12.503, 10578.053, 483.210, 52865.120 25/06/27,06:21:21,04,10,1, 12.0,1,1, 12.503, 10578.059, 483.193, 52865.162 25/06/27,06:21:21,05,10,1, 12.0,1,1, 12.503, 10578.077, 483.206, 52865.248 25/06/27,06:21:21,06,10,1, 12.0,1,1, 12.503, 10578.069, 483.237, 52865.314 25/06/27,06:21:21,07,10,1, 12.0,1,1, 12.503, 10578.066, 483.228, 52865.218 25/06/27,06:21:21,08,10,1, 12.0,1,1, 12.503, 10578.085, 483.240, 52865.325 25/06/27,06:21:21,09,10,1, 12.0,1,1, 12.503, 10578.086, 483.209, 52865.211 25/06/27,06:21:21,10,10,1, 12.0,1,1, 12.503, 10578.089, 483.190, 52865.260 25/06/27,06:21:21,11,10,1, 12.0,1,1, 12.503, 10578.093, 483.205, 52865.359 25/06/27,06:21:21,12,10,1, 12.0,1,1, 12.503, 10578.095, 483.216, 52865.326 25/06/27,06:21:21,13,10,1, 12.0,1,1, 12.503, 10578.092, 483.223, 52865.397 25/06/27,06:21:21,14,10,1, 12.0,1,1, 12.503, 10578.110, 483.212, 52865.308 25/06/27,06:21:21,15,10,1, 12.0,1,1, 12.503, 10578.122, 483.225, 52865.373 25/06/27,06:21:21,16,10,1, 12.0,1,1, 12.503, 10578.120, 483.210, 52865.352 25/06/27,06:21:21,17,10,1, 12.0,1,1, 12.503, 10578.118, 483.200, 52865.440 25/06/27,06:21:21,18,10,1, 12.0,1,1, 12.503, 10578.129, 483.203, 52865.483 25/06/27,06:21:21,19,10,1, 12.0,1,1, 12.503, 10578.124, 483.229, 52865.488 25/06/27,06:21:22,00,09,1, 11.9,1,1, 12.509, 10578.121, 483.229, 52865.488 25/06/27,06:21:22,01,09,1, 11.9,1,1, 12.509, 10578.147, 483.227, 52865.456 25/06/27,06:21:22,02,09,1, 11.9,1,1, 12.509, 10578.132, 483.246, 52865.530 25/06/27,06:21:22,03,09,1, 11.9,1,1, 12.509, 10578.125, 483.229, 52865.524 25/06/27,06:21:22,04,09,1, 11.9,1,1, 12.509, 10578.163, 483.243, 52865.578 25/06/27,06:21:22,05,09,1, 11.9,1,1, 12.509, 10578.131, 483.249, 52865.609 25/06/27,06:21:22,06,09,1, 11.9,1,1, 12.509, 10578.142, 483.243, 52865.561 25/06/27,06:21:22,07,09,1, 11.9,1,1, 12.509, 10578.141, 483.260, 52865.598 25/06/27,06:21:22,08,09,1, 11.9,1,1, 12.509, 10578.158, 483.250, 52865.603 25/06/27,06:21:22,09,09,1, 11.9,1,1, 12.509, 10578.134, 483.259, 52865.641 25/06/27,06:21:22,10,09,1, 11.9,1,1, 12.509, 10578.115, 483.259, 52865.671 25/06/27,06:21:22,11,09,1, 11.9,1,1, 12.509, 10578.127, 483.281, 52865.704 25/06/27,06:21:22,12,09,1, 11.9,1,1, 12.509, 10578.113, 483.297, 52865.698 25/06/27,06:21:22,13,09,1, 11.9,1,1, 12.509, 10578.127, 483.300, 52865.681 25/06/27,06:21:22,14,09,1, 11.9,1,1, 12.509, 10578.117, 483.303, 52865.771 25/06/27,06:21:22,15,09,1, 11.9,1,1, 12.509, 10578.132, 483.301, 52865.714 25/06/27,06:21:22,16,09,1, 11.9,1,1, 12.509, 10578.110, 483.293, 52865.721 25/06/27,06:21:22,17,09,1, 11.9,1,1, 12.509, 10578.103, 483.293, 52865.763 25/06/27,06:21:22,18,09,1, 11.9,1,1, 12.509, 10578.087, 483.304, 52865.860 25/06/27,06:21:22,19,09,1, 11.9,1,1, 12.509, 10578.114, 483.319, 52865.850 25/06/27,06:21:23,00,09,1, 11.9,1,1, 12.512, 10578.113, 483.319, 52865.850 25/06/27,06:21:23,01,09,1, 11.9,1,1, 12.512, 10578.080, 483.326, 52865.919 25/06/27,06:21:23,02,09,1, 11.9,1,1, 12.512, 10578.093, 483.350, 52865.925 25/06/27,06:21:23,03,09,1, 11.9,1,1, 12.512, 10578.097, 483.358, 52865.909 25/06/27,06:21:23,04,09,1, 11.9,1,1, 12.512, 10578.069, 483.359, 52865.946 25/06/27,06:21:23,05,09,1, 11.9,1,1, 12.512, 10578.099, 483.344, 52865.746 25/06/27,06:21:23,06,09,1, 11.9,1,1, 12.512, 10578.042, 483.388, 52866.112 25/06/27,06:21:23,07,09,1, 11.9,1,1, 12.512, 10578.041, 483.386, 52866.080 25/06/27,06:21:23,08,09,1, 11.9,1,1, 12.512, 10578.056, 483.404, 52866.111 25/06/27,06:21:23,09,09,1, 11.9,1,1, 12.512, 10578.046, 483.407, 52866.082 25/06/27,06:21:23,10,09,1, 11.9,1,1, 12.512, 10578.050, 483.401, 52866.061 25/06/27,06:21:23,11,09,1, 11.9,1,1, 12.512, 10578.035, 483.415, 52866.101 25/06/27,06:21:23,12,09,1, 11.9,1,1, 12.512, 10578.049, 483.395, 52866.036 25/06/27,06:21:23,13,09,1, 11.9,1,1, 12.512, 10578.004, 483.415, 52866.174 25/06/27,06:21:23,14,09,1, 11.9,1,1, 12.512, 10578.020, 483.449, 52866.144 25/06/27,06:21:23,15,09,1, 11.9,1,1, 12.512, 10578.017, 483.464, 52866.214 25/06/27,06:21:23,16,09,1, 11.9,1,1, 12.512, 10578.010, 483.461, 52866.200 25/06/27,06:21:23,17,09,1, 11.9,1,1, 12.512, 10578.003, 483.461, 52866.275 25/06/27,06:21:23,18,09,1, 11.9,1,1, 12.512, 10578.006, 483.466, 52866.243 25/06/27,06:21:23,19,09,1, 11.9,1,1, 12.512, 10577.993, 483.474, 52866.271 25/06/27,06:21:24,00,08,1, 11.9,1,1, 12.513, 10577.987, 483.474, 52866.271 25/06/27,06:21:24,01,08,1, 11.9,1,1, 12.513, 10577.991, 483.482, 52866.282 25/06/27,06:21:24,02,08,1, 11.9,1,1, 12.513, 10577.968, 483.524, 52866.362 25/06/27,06:21:24,03,08,1, 11.9,1,1, 12.513, 10577.979, 483.511, 52866.338 25/06/27,06:21:24,04,08,1, 11.9,1,1, 12.513, 10577.941, 483.495, 52866.352 25/06/27,06:21:24,05,08,1, 11.9,1,1, 12.513, 10577.942, 483.514, 52866.334 25/06/27,06:21:24,06,08,1, 11.9,1,1, 12.513, 10577.950, 483.539, 52866.329 25/06/27,06:21:24,07,08,1, 11.9,1,1, 12.513, 10577.928, 483.566, 52866.379 25/06/27,06:21:24,08,08,1, 11.9,1,1, 12.513, 10577.926, 483.552, 52866.386 25/06/27,06:21:24,09,08,1, 11.9,1,1, 12.513, 10577.898, 483.556, 52866.448 25/06/27,06:21:24,10,08,1, 11.9,1,1, 12.513, 10577.918, 483.591, 52866.477 25/06/27,06:21:24,11,08,1, 11.9,1,1, 12.513, 10577.879, 483.585, 52866.435 25/06/27,06:21:24,12,08,1, 11.9,1,1, 12.513, 10577.887, 483.604, 52866.496 25/06/27,06:21:24,13,08,1, 11.9,1,1, 12.513, 10577.887, 483.608, 52866.482 25/06/27,06:21:24,14,08,1, 11.9,1,1, 12.513, 10577.870, 483.622, 52866.494 25/06/27,06:21:24,15,08,1, 11.9,1,1, 12.513, 10577.863, 483.616, 52866.579 25/06/27,06:21:24,16,08,1, 11.9,1,1, 12.513, 10577.828, 483.641, 52866.620 25/06/27,06:21:24,17,08,1, 11.9,1,1, 12.513, 10577.815, 483.655, 52866.608 25/06/27,06:21:24,18,08,1, 11.9,1,1, 12.513, 10577.811, 483.658, 52866.596 25/06/27,06:21:24,19,08,1, 11.9,1,1, 12.513, 10577.808, 483.648, 52866.555 25/06/27,06:21:25,00,10,1, 11.9,1,1, 12.511, 10577.804, 483.648, 52866.555 25/06/27,06:21:25,01,10,1, 11.9,1,1, 12.511, 10577.763, 483.726, 52866.752 25/06/27,06:21:25,02,10,1, 11.9,1,1, 12.511, 10577.745, 483.698, 52866.720 25/06/27,06:21:25,03,10,1, 11.9,1,1, 12.511, 10577.756, 483.734, 52866.726 25/06/27,06:21:25,04,10,1, 11.9,1,1, 12.511, 10577.716, 483.746, 52866.738 25/06/27,06:21:25,05,10,1, 11.9,1,1, 12.511, 10577.707, 483.750, 52866.731 25/06/27,06:21:25,06,10,1, 11.9,1,1, 12.511, 10577.679, 483.759, 52866.768 25/06/27,06:21:25,07,10,1, 11.9,1,1, 12.511, 10577.665, 483.792, 52866.804 25/06/27,06:21:25,08,10,1, 11.9,1,1, 12.511, 10577.666, 483.802, 52866.761 25/06/27,06:21:25,09,10,1, 11.9,1,1, 12.511, 10577.657, 483.815, 52866.864 25/06/27,06:21:25,10,10,1, 11.9,1,1, 12.511, 10577.658, 483.791, 52866.841 25/06/27,06:21:25,11,10,1, 11.9,1,1, 12.511, 10577.605, 483.821, 52866.852 25/06/27,06:21:25,12,10,1, 11.9,1,1, 12.511, 10577.625, 483.832, 52866.840 25/06/27,06:21:25,13,10,1, 11.9,1,1, 12.511, 10577.617, 483.890, 52866.878 25/06/27,06:21:25,14,10,1, 11.9,1,1, 12.511, 10577.576, 483.873, 52866.980 25/06/27,06:21:25,15,10,1, 11.9,1,1, 12.511, 10577.579, 483.877, 52866.927 25/06/27,06:21:25,16,10,1, 11.9,1,1, 12.511, 10577.555, 483.912, 52866.977 25/06/27,06:21:25,17,10,1, 11.9,1,1, 12.511, 10577.544, 483.894, 52866.950 25/06/27,06:21:25,18,10,1, 11.9,1,1, 12.511, 10577.524, 483.938, 52867.019 25/06/27,06:21:25,19,10,1, 11.9,1,1, 12.511, 10577.516, 483.941, 52866.967 25/06/27,06:21:26,00,08,1, 11.9,1,1, 12.514, 10577.512, 483.941, 52866.967 25/06/27,06:21:26,01,08,1, 11.9,1,1, 12.514, 10577.500, 483.998, 52867.007 25/06/27,06:21:26,02,08,1, 11.9,1,1, 12.514, 10577.480, 483.998, 52867.061 25/06/27,06:21:26,03,08,1, 11.9,1,1, 12.514, 10577.437, 484.005, 52867.088 25/06/27,06:21:26,04,08,1, 11.9,1,1, 12.514, 10577.421, 484.027, 52867.130 25/06/27,06:21:26,05,08,1, 11.9,1,1, 12.514, 10577.416, 484.010, 52867.111 25/06/27,06:21:26,06,08,1, 11.9,1,1, 12.514, 10577.390, 484.045, 52867.129 25/06/27,06:21:26,07,08,1, 11.9,1,1, 12.514, 10577.397, 484.090, 52867.387 25/06/27,06:21:26,08,08,1, 11.9,1,1, 12.514, 10577.382, 484.067, 52867.110 25/06/27,06:21:26,09,08,1, 11.9,1,1, 12.514, 10577.355, 484.118, 52867.139 25/06/27,06:21:26,10,08,1, 11.9,1,1, 12.514, 10577.337, 484.096, 52867.160 25/06/27,06:21:26,11,08,1, 11.9,1,1, 12.514, 10577.347, 484.132, 52867.185 25/06/27,06:21:26,12,08,1, 11.9,1,1, 12.514, 10577.288, 484.146, 52867.248 25/06/27,06:21:26,13,08,1, 11.9,1,1, 12.514, 10577.277, 484.158, 52867.367 25/06/27,06:21:26,14,08,1, 11.9,1,1, 12.514, 10577.275, 484.179, 52867.345 25/06/27,06:21:26,15,08,1, 11.9,1,1, 12.514, 10577.229, 484.188, 52867.347 25/06/27,06:21:26,16,08,1, 11.9,1,1, 12.514, 10577.242, 484.217, 52867.329 25/06/27,06:21:26,17,08,1, 11.9,1,1, 12.514, 10577.217, 484.229, 52867.353 25/06/27,06:21:26,18,08,1, 11.9,1,1, 12.514, 10577.191, 484.218, 52867.363 25/06/27,06:21:26,19,08,1, 11.9,1,1, 12.514, 10577.178, 484.246, 52867.379 25/06/27,06:21:27,00,09,1, 11.9,1,1, 12.513, 10577.178, 484.246, 52867.379 25/06/27,06:21:27,01,09,1, 11.9,1,1, 12.513, 10577.136, 484.256, 52867.466 25/06/27,06:21:27,02,09,1, 11.9,1,1, 12.513, 10577.123, 484.292, 52867.427 25/06/27,06:21:27,03,09,1, 11.9,1,1, 12.513, 10577.114, 484.313, 52867.472 25/06/27,06:21:27,04,09,1, 11.9,1,1, 12.513, 10577.097, 484.310, 52867.456 25/06/27,06:21:27,05,09,1, 11.9,1,1, 12.513, 10577.088, 484.348, 52867.538 25/06/27,06:21:27,06,09,1, 11.9,1,1, 12.513, 10577.042, 484.326, 52867.466 25/06/27,06:21:27,07,09,1, 11.9,1,1, 12.513, 10577.026, 484.345, 52867.495 25/06/27,06:21:27,08,09,1, 11.9,1,1, 12.513, 10577.020, 484.366, 52867.647 25/06/27,06:21:27,09,09,1, 11.9,1,1, 12.513, 10576.993, 484.387, 52867.610 25/06/27,06:21:27,10,09,1, 11.9,1,1, 12.513, 10576.957, 484.403, 52867.586 25/06/27,06:21:27,11,09,1, 11.9,1,1, 12.513, 10576.975, 484.406, 52867.582 25/06/27,06:21:27,12,09,1, 11.9,1,1, 12.513, 10576.942, 484.430, 52867.677 25/06/27,06:21:27,13,09,1, 11.9,1,1, 12.513, 10576.932, 484.425, 52867.661 25/06/27,06:21:27,14,09,1, 11.9,1,1, 12.513, 10576.917, 484.442, 52867.710 25/06/27,06:21:27,15,09,1, 11.9,1,1, 12.513, 10576.885, 484.465, 52867.662 25/06/27,06:21:27,16,09,1, 11.9,1,1, 12.513, 10576.887, 484.472, 52867.706 25/06/27,06:21:27,17,09,1, 11.9,1,1, 12.513, 10576.866, 484.473, 52867.658 25/06/27,06:21:27,18,09,1, 11.9,1,1, 12.513, 10576.853, 484.459, 52867.671 25/06/27,06:21:27,19,09,1, 11.9,1,1, 12.513, 10576.829, 484.491, 52867.731 25/06/27,06:21:28,00,09,1, 11.9,1,1, 12.516, 10576.828, 484.491, 52867.731 25/06/27,06:21:28,01,09,1, 11.9,1,1, 12.516, 10576.826, 484.518, 52867.715 25/06/27,06:21:28,02,09,1, 11.9,1,1, 12.516, 10576.749, 484.496, 52867.807 25/06/27,06:21:28,03,09,1, 11.9,1,1, 12.516, 10576.779, 484.534, 52867.821 25/06/27,06:21:28,04,09,1, 11.9,1,1, 12.516, 10576.734, 484.561, 52867.733 25/06/27,06:21:28,05,09,1, 11.9,1,1, 12.516, 10576.723, 484.550, 52867.792 25/06/27,06:21:28,06,09,1, 11.9,1,1, 12.516, 10576.722, 484.554, 52867.834 25/06/27,06:21:28,07,09,1, 11.9,1,1, 12.516, 10576.713, 484.558, 52867.765 25/06/27,06:21:28,08,09,1, 11.9,1,1, 12.516, 10576.650, 484.577, 52867.841 25/06/27,06:21:28,09,09,1, 11.9,1,1, 12.516, 10576.654, 484.593, 52867.897 25/06/27,06:21:28,10,09,1, 11.9,1,1, 12.516, 10576.642, 484.606, 52867.864 25/06/27,06:21:28,11,09,1, 11.9,1,1, 12.516, 10576.634, 484.625, 52867.887 25/06/27,06:21:28,12,09,1, 11.9,1,1, 12.516, 10576.603, 484.597, 52867.881 25/06/27,06:21:28,13,09,1, 11.9,1,1, 12.516, 10576.594, 484.608, 52867.914 25/06/27,06:21:28,14,09,1, 11.9,1,1, 12.516, 10576.550, 484.638, 52867.899 25/06/27,06:21:28,15,09,1, 11.9,1,1, 12.516, 10576.539, 484.612, 52867.914 25/06/27,06:21:28,16,09,1, 11.9,1,1, 12.516, 10576.517, 484.648, 52868.034 25/06/27,06:21:28,17,09,1, 11.9,1,1, 12.516, 10576.483, 484.655, 52867.909 25/06/27,06:21:28,18,09,1, 11.9,1,1, 12.516, 10576.495, 484.662, 52867.965 25/06/27,06:21:28,19,09,1, 11.9,1,1, 12.516, 10576.451, 484.651, 52867.939 25/06/27,06:21:29,00,10,1, 11.9,1,1, 12.511, 10576.444, 484.651, 52867.939 25/06/27,06:21:29,01,10,1, 11.9,1,1, 12.511, 10576.395, 484.670, 52868.040 25/06/27,06:21:29,02,10,1, 11.9,1,1, 12.511, 10576.385, 484.659, 52868.029 25/06/27,06:21:29,03,10,1, 11.9,1,1, 12.511, 10576.374, 484.650, 52868.042 25/06/27,06:21:29,04,10,1, 11.9,1,1, 12.511, 10576.320, 484.657, 52868.070 25/06/27,06:21:29,05,10,1, 11.9,1,1, 12.511, 10576.331, 484.686, 52868.116 25/06/27,06:21:29,06,10,1, 11.9,1,1, 12.511, 10576.299, 484.695, 52868.076 25/06/27,06:21:29,07,10,1, 11.9,1,1, 12.511, 10576.259, 484.695, 52868.095 25/06/27,06:21:29,08,10,1, 11.9,1,1, 12.511, 10576.240, 484.706, 52868.123 25/06/27,06:21:29,09,10,1, 11.9,1,1, 12.511, 10576.218, 484.719, 52868.169 25/06/27,06:21:29,10,10,1, 11.9,1,1, 12.511, 10576.210, 484.738, 52868.165 25/06/27,06:21:29,11,10,1, 11.9,1,1, 12.511, 10576.168, 484.736, 52868.167 25/06/27,06:21:29,12,10,1, 11.9,1,1, 12.511, 10576.146, 484.771, 52868.220 25/06/27,06:21:29,13,10,1, 11.9,1,1, 12.511, 10576.156, 484.803, 52868.215 25/06/27,06:21:29,14,10,1, 11.9,1,1, 12.511, 10576.110, 484.792, 52868.263 25/06/27,06:21:29,15,10,1, 11.9,1,1, 12.511, 10576.079, 484.803, 52868.245 25/06/27,06:21:29,16,10,1, 11.9,1,1, 12.511, 10576.044, 484.832, 52868.293 25/06/27,06:21:29,17,10,1, 11.9,1,1, 12.511, 10576.007, 484.828, 52868.271 25/06/27,06:21:29,18,10,1, 11.9,1,1, 12.511, 10575.985, 484.850, 52868.346 25/06/27,06:21:29,19,10,1, 11.9,1,1, 12.511, 10575.999, 484.849, 52868.324 25/06/27,06:21:30,00,10,1, 12.0,1,1, 12.510, 10575.993, 484.849, 52868.324 25/06/27,06:21:30,01,10,1, 12.0,1,1, 12.510, 10575.894, 484.833, 52868.301 25/06/27,06:21:30,02,10,1, 12.0,1,1, 12.510, 10575.882, 484.890, 52868.392 25/06/27,06:21:30,03,10,1, 12.0,1,1, 12.510, 10575.864, 484.884, 52868.348 25/06/27,06:21:30,04,10,1, 12.0,1,1, 12.510, 10575.823, 484.903, 52868.367 25/06/27,06:21:30,05,10,1, 12.0,1,1, 12.510, 10575.795, 484.934, 52868.453 25/06/27,06:21:30,06,10,1, 12.0,1,1, 12.510, 10575.770, 484.926, 52868.452 25/06/27,06:21:30,07,10,1, 12.0,1,1, 12.510, 10575.729, 484.923, 52868.496 25/06/27,06:21:30,08,10,1, 12.0,1,1, 12.510, 10575.722, 484.946, 52868.457 25/06/27,06:21:30,09,10,1, 12.0,1,1, 12.510, 10575.683, 484.989, 52868.471 25/06/27,06:21:30,10,10,1, 12.0,1,1, 12.510, 10575.636, 484.965, 52868.480 25/06/27,06:21:30,11,10,1, 12.0,1,1, 12.510, 10575.621, 485.001, 52868.481 25/06/27,06:21:30,12,10,1, 12.0,1,1, 12.510, 10575.601, 485.000, 52868.467 25/06/27,06:21:30,13,10,1, 12.0,1,1, 12.510, 10575.571, 485.013, 52868.586 25/06/27,06:21:30,14,10,1, 12.0,1,1, 12.510, 10575.523, 485.019, 52868.545 25/06/27,06:21:30,15,10,1, 12.0,1,1, 12.510, 10575.492, 485.026, 52868.614 25/06/27,06:21:30,16,10,1, 12.0,1,1, 12.510, 10575.490, 485.023, 52868.556 25/06/27,06:21:30,17,10,1, 12.0,1,1, 12.510, 10575.429, 485.039, 52868.559 25/06/27,06:21:30,18,10,1, 12.0,1,1, 12.510, 10575.441, 485.066, 52868.667 25/06/27,06:21:30,19,10,1, 12.0,1,1, 12.510, 10575.409, 485.058, 52868.636 25/06/27,06:21:31,00,10,1, 11.8,1,1, 12.510, 10575.409, 485.058, 52868.636 25/06/27,06:21:31,01,10,1, 11.8,1,1, 12.510, 10575.343, 485.091, 52868.720 25/06/27,06:21:31,02,10,1, 11.8,1,1, 12.510, 10575.296, 485.101, 52868.697 25/06/27,06:21:31,03,10,1, 11.8,1,1, 12.510, 10575.287, 485.078, 52868.676 25/06/27,06:21:31,04,10,1, 11.8,1,1, 12.510, 10575.232, 485.116, 52868.714 25/06/27,06:21:31,05,10,1, 11.8,1,1, 12.510, 10575.221, 485.107, 52868.724 25/06/27,06:21:31,06,10,1, 11.8,1,1, 12.510, 10575.191, 485.134, 52868.760 25/06/27,06:21:31,07,10,1, 11.8,1,1, 12.510, 10575.162, 485.143, 52868.750 25/06/27,06:21:31,08,10,1, 11.8,1,1, 12.510, 10575.127, 485.115, 52868.741 25/06/27,06:21:31,09,10,1, 11.8,1,1, 12.510, 10575.118, 485.151, 52868.714 25/06/27,06:21:31,10,10,1, 11.8,1,1, 12.510, 10575.078, 485.154, 52868.788 25/06/27,06:21:31,11,10,1, 11.8,1,1, 12.510, 10575.067, 485.144, 52868.769 25/06/27,06:21:31,12,10,1, 11.8,1,1, 12.510, 10575.063, 485.180, 52868.755 25/06/27,06:21:31,13,10,1, 11.8,1,1, 12.510, 10575.035, 485.192, 52868.828 25/06/27,06:21:31,14,10,1, 11.8,1,1, 12.510, 10574.996, 485.214, 52868.846 25/06/27,06:21:31,15,10,1, 11.8,1,1, 12.510, 10574.976, 485.180, 52868.779 25/06/27,06:21:31,16,10,1, 11.8,1,1, 12.510, 10574.913, 485.221, 52868.878 25/06/27,06:21:31,17,10,1, 11.8,1,1, 12.510, 10574.888, 485.222, 52868.805 25/06/27,06:21:31,18,10,1, 11.8,1,1, 12.510, 10574.847, 485.189, 52868.897 25/06/27,06:21:31,19,10,1, 11.8,1,1, 12.510, 10574.832, 485.199, 52868.817 25/06/27,06:21:32,00,10,1, 12.0,1,1, 12.511, 10574.825, 485.199, 52868.817 25/06/27,06:21:32,01,10,1, 12.0,1,1, 12.511, 10574.762, 485.216, 52868.859 25/06/27,06:21:32,02,10,1, 12.0,1,1, 12.511, 10574.726, 485.246, 52868.861 25/06/27,06:21:32,03,10,1, 12.0,1,1, 12.511, 10574.694, 485.258, 52868.986 25/06/27,06:21:32,04,10,1, 12.0,1,1, 12.511, 10574.683, 485.252, 52868.919 25/06/27,06:21:32,05,10,1, 12.0,1,1, 12.511, 10574.663, 485.243, 52868.938 25/06/27,06:21:32,06,10,1, 12.0,1,1, 12.511, 10574.621, 485.248, 52868.916 25/06/27,06:21:32,07,10,1, 12.0,1,1, 12.511, 10574.570, 485.252, 52868.879 25/06/27,06:21:32,08,10,1, 12.0,1,1, 12.511, 10574.535, 485.264, 52869.019 25/06/27,06:21:32,09,10,1, 12.0,1,1, 12.511, 10574.530, 485.265, 52868.955 25/06/27,06:21:32,10,10,1, 12.0,1,1, 12.511, 10574.506, 485.271, 52869.049 25/06/27,06:21:32,11,10,1, 12.0,1,1, 12.511, 10574.464, 485.278, 52868.995 25/06/27,06:21:32,12,10,1, 12.0,1,1, 12.511, 10574.443, 485.297, 52869.020 25/06/27,06:21:32,13,10,1, 12.0,1,1, 12.511, 10574.424, 485.300, 52868.998 25/06/27,06:21:32,14,10,1, 12.0,1,1, 12.511, 10574.358, 485.306, 52869.087 25/06/27,06:21:32,15,10,1, 12.0,1,1, 12.511, 10574.367, 485.298, 52868.967 25/06/27,06:21:32,16,10,1, 12.0,1,1, 12.511, 10574.319, 485.325, 52869.091 25/06/27,06:21:32,17,10,1, 12.0,1,1, 12.511, 10574.282, 485.314, 52869.080 25/06/27,06:21:32,18,10,1, 12.0,1,1, 12.511, 10574.228, 485.332, 52869.109 25/06/27,06:21:32,19,10,1, 12.0,1,1, 12.511, 10574.232, 485.318, 52869.100 25/06/27,06:21:33,00,10,1, 11.9,1,1, 12.514, 10574.224, 485.318, 52869.100 25/06/27,06:21:33,01,10,1, 11.9,1,1, 12.514, 10574.168, 485.329, 52869.121 25/06/27,06:21:33,02,10,1, 11.9,1,1, 12.514, 10574.147, 485.353, 52869.156 25/06/27,06:21:33,03,10,1, 11.9,1,1, 12.514, 10574.125, 485.340, 52869.156 25/06/27,06:21:33,04,10,1, 11.9,1,1, 12.514, 10574.062, 485.346, 52869.243 25/06/27,06:21:33,05,10,1, 11.9,1,1, 12.514, 10573.992, 485.350, 52869.158 25/06/27,06:21:33,06,10,1, 11.9,1,1, 12.514, 10573.997, 485.364, 52869.146 25/06/27,06:21:33,07,10,1, 11.9,1,1, 12.514, 10573.964, 485.379, 52869.144 25/06/27,06:21:33,08,10,1, 11.9,1,1, 12.514, 10573.950, 485.369, 52869.129 25/06/27,06:21:33,09,10,1, 11.9,1,1, 12.514, 10573.920, 485.370, 52869.265 25/06/27,06:21:33,10,10,1, 11.9,1,1, 12.514, 10573.891, 485.353, 52869.142 25/06/27,06:21:33,11,10,1, 11.9,1,1, 12.514, 10573.862, 485.380, 52869.200 25/06/27,06:21:33,12,10,1, 11.9,1,1, 12.514, 10573.827, 485.406, 52869.184 25/06/27,06:21:33,13,10,1, 11.9,1,1, 12.514, 10573.787, 485.383, 52869.203 25/06/27,06:21:33,14,10,1, 11.9,1,1, 12.514, 10573.789, 485.388, 52869.224 25/06/27,06:21:33,15,10,1, 11.9,1,1, 12.514, 10573.747, 485.402, 52869.275 25/06/27,06:21:33,16,10,1, 11.9,1,1, 12.514, 10573.708, 485.405, 52869.277 25/06/27,06:21:33,17,10,1, 11.9,1,1, 12.514, 10573.695, 485.421, 52869.310 25/06/27,06:21:33,18,10,1, 11.9,1,1, 12.514, 10573.658, 485.400, 52869.327 25/06/27,06:21:33,19,10,1, 11.9,1,1, 12.514, 10573.620, 485.404, 52869.335 25/06/27,06:21:34,00,10,1, 11.8,1,1, 12.513, 10573.615, 485.404, 52869.335 25/06/27,06:21:34,01,10,1, 11.8,1,1, 12.513, 10573.574, 485.454, 52869.307 25/06/27,06:21:34,02,10,1, 11.8,1,1, 12.513, 10573.532, 485.440, 52869.354 25/06/27,06:21:34,03,10,1, 11.8,1,1, 12.513, 10573.507, 485.422, 52869.399 25/06/27,06:21:34,04,10,1, 11.8,1,1, 12.513, 10573.482, 485.454, 52869.336 25/06/27,06:21:34,05,10,1, 11.8,1,1, 12.513, 10573.448, 485.453, 52869.340 25/06/27,06:21:34,06,10,1, 11.8,1,1, 12.513, 10573.405, 485.465, 52869.327 25/06/27,06:21:34,07,10,1, 11.8,1,1, 12.513, 10573.369, 485.469, 52869.405 25/06/27,06:21:34,08,10,1, 11.8,1,1, 12.513, 10573.351, 485.470, 52869.463 25/06/27,06:21:34,09,10,1, 11.8,1,1, 12.513, 10573.319, 485.483, 52869.477 25/06/27,06:21:34,10,10,1, 11.8,1,1, 12.513, 10573.282, 485.458, 52869.403 25/06/27,06:21:34,11,10,1, 11.8,1,1, 12.513, 10573.257, 485.479, 52869.464 25/06/27,06:21:34,12,10,1, 11.8,1,1, 12.513, 10573.231, 485.490, 52869.484 25/06/27,06:21:34,13,10,1, 11.8,1,1, 12.513, 10573.179, 485.483, 52869.432 25/06/27,06:21:34,14,10,1, 11.8,1,1, 12.513, 10573.177, 485.479, 52869.494 25/06/27,06:21:34,15,10,1, 11.8,1,1, 12.513, 10573.138, 485.497, 52869.449 25/06/27,06:21:34,16,10,1, 11.8,1,1, 12.513, 10573.114, 485.437, 52869.463 25/06/27,06:21:34,17,10,1, 11.8,1,1, 12.513, 10573.061, 485.461, 52869.503 25/06/27,06:21:34,18,10,1, 11.8,1,1, 12.513, 10573.053, 485.444, 52869.428 25/06/27,06:21:34,19,10,1, 11.8,1,1, 12.513, 10573.017, 485.448, 52869.495 25/06/27,06:21:35,00,10,1, 11.9,1,1, 12.515, 10573.014, 485.448, 52869.495 25/06/27,06:21:35,01,10,1, 11.9,1,1, 12.515, 10572.932, 485.458, 52869.490 25/06/27,06:21:35,02,10,1, 11.9,1,1, 12.515, 10572.911, 485.474, 52869.592 25/06/27,06:21:35,03,10,1, 11.9,1,1, 12.515, 10572.896, 485.444, 52869.496 25/06/27,06:21:35,04,10,1, 11.9,1,1, 12.515, 10572.888, 485.434, 52869.487 25/06/27,06:21:35,05,10,1, 11.9,1,1, 12.515, 10572.835, 485.445, 52869.581 25/06/27,06:21:35,06,10,1, 11.9,1,1, 12.515, 10572.796, 485.450, 52869.533 25/06/27,06:21:35,07,10,1, 11.9,1,1, 12.515, 10572.803, 485.448, 52869.636 25/06/27,06:21:35,08,10,1, 11.9,1,1, 12.515, 10572.770, 485.444, 52869.539 25/06/27,06:21:35,09,10,1, 11.9,1,1, 12.515, 10572.730, 485.453, 52869.631 25/06/27,06:21:35,10,10,1, 11.9,1,1, 12.515, 10572.691, 485.434, 52869.635 25/06/27,06:21:35,11,10,1, 11.9,1,1, 12.515, 10572.676, 485.410, 52869.580 25/06/27,06:21:35,12,10,1, 11.9,1,1, 12.515, 10572.650, 485.417, 52869.612 25/06/27,06:21:35,13,10,1, 11.9,1,1, 12.515, 10572.621, 485.435, 52869.662 25/06/27,06:21:35,14,10,1, 11.9,1,1, 12.515, 10572.582, 485.450, 52869.687 25/06/27,06:21:35,15,10,1, 11.9,1,1, 12.515, 10572.551, 485.434, 52869.712 25/06/27,06:21:35,16,10,1, 11.9,1,1, 12.515, 10572.517, 485.437, 52869.682 25/06/27,06:21:35,17,10,1, 11.9,1,1, 12.515, 10572.518, 485.420, 52869.666 25/06/27,06:21:35,18,10,1, 11.9,1,1, 12.515, 10572.492, 485.435, 52869.806 25/06/27,06:21:35,19,10,1, 11.9,1,1, 12.515, 10572.443, 485.441, 52869.675 25/06/27,06:21:36,00,10,1, 11.9,1,1, 12.514, 10572.438, 485.441, 52869.675 25/06/27,06:21:36,01,10,1, 11.9,1,1, 12.514, 10572.404, 485.458, 52869.753 25/06/27,06:21:36,02,10,1, 11.9,1,1, 12.514, 10572.372, 485.444, 52869.692 25/06/27,06:21:36,03,10,1, 11.9,1,1, 12.514, 10572.340, 485.454, 52869.728 25/06/27,06:21:36,04,10,1, 11.9,1,1, 12.514, 10572.312, 485.450, 52869.809 25/06/27,06:21:36,05,10,1, 11.9,1,1, 12.514, 10572.268, 485.451, 52869.816 25/06/27,06:21:36,06,10,1, 11.9,1,1, 12.514, 10572.262, 485.449, 52869.778 25/06/27,06:21:36,07,10,1, 11.9,1,1, 12.514, 10572.235, 485.450, 52869.791 25/06/27,06:21:36,08,10,1, 11.9,1,1, 12.514, 10572.208, 485.454, 52869.728 25/06/27,06:21:36,09,10,1, 11.9,1,1, 12.514, 10572.139, 485.459, 52869.754 25/06/27,06:21:36,10,10,1, 11.9,1,1, 12.514, 10572.140, 485.463, 52869.761 25/06/27,06:21:36,11,10,1, 11.9,1,1, 12.514, 10572.130, 485.455, 52869.763 25/06/27,06:21:36,12,10,1, 11.9,1,1, 12.514, 10572.100, 485.464, 52869.763 25/06/27,06:21:36,13,10,1, 11.9,1,1, 12.514, 10572.091, 485.460, 52869.826 25/06/27,06:21:36,14,10,1, 11.9,1,1, 12.514, 10572.042, 485.482, 52869.832 25/06/27,06:21:36,15,10,1, 11.9,1,1, 12.514, 10572.017, 485.490, 52869.873 25/06/27,06:21:36,16,10,1, 11.9,1,1, 12.514, 10572.004, 485.475, 52869.889 25/06/27,06:21:36,17,10,1, 11.9,1,1, 12.514, 10571.999, 485.460, 52869.786 25/06/27,06:21:36,18,10,1, 11.9,1,1, 12.514, 10571.922, 485.476, 52869.884 25/06/27,06:21:36,19,10,1, 11.9,1,1, 12.514, 10571.949, 485.460, 52869.831 25/06/27,06:21:37,00,10,1, 11.9,1,1, 12.513, 10571.946, 485.460, 52869.831 25/06/27,06:21:37,01,10,1, 11.9,1,1, 12.513, 10571.856, 485.489, 52869.901 25/06/27,06:21:37,02,10,1, 11.9,1,1, 12.513, 10571.822, 485.471, 52869.887 25/06/27,06:21:37,03,10,1, 11.9,1,1, 12.513, 10571.819, 485.472, 52869.922 25/06/27,06:21:37,04,10,1, 11.9,1,1, 12.513, 10571.745, 485.485, 52869.930 25/06/27,06:21:37,05,10,1, 11.9,1,1, 12.513, 10571.738, 485.470, 52869.931 25/06/27,06:21:37,06,10,1, 11.9,1,1, 12.513, 10571.724, 485.472, 52869.890 25/06/27,06:21:37,07,10,1, 11.9,1,1, 12.513, 10571.671, 485.491, 52869.788 25/06/27,06:21:37,08,10,1, 11.9,1,1, 12.513, 10571.649, 485.486, 52869.921 25/06/27,06:21:37,09,10,1, 11.9,1,1, 12.513, 10571.637, 485.464, 52869.885 25/06/27,06:21:37,10,10,1, 11.9,1,1, 12.513, 10571.596, 485.455, 52869.906 25/06/27,06:21:37,11,10,1, 11.9,1,1, 12.513, 10571.583, 485.469, 52869.952 25/06/27,06:21:37,12,10,1, 11.9,1,1, 12.513, 10571.543, 485.443, 52869.883 25/06/27,06:21:37,13,10,1, 11.9,1,1, 12.513, 10571.501, 485.476, 52869.964 25/06/27,06:21:37,14,10,1, 11.9,1,1, 12.513, 10571.481, 485.485, 52870.004 25/06/27,06:21:37,15,10,1, 11.9,1,1, 12.513, 10571.475, 485.450, 52869.949 25/06/27,06:21:37,16,10,1, 11.9,1,1, 12.513, 10571.411, 485.454, 52869.960 25/06/27,06:21:37,17,10,1, 11.9,1,1, 12.513, 10571.386, 485.455, 52869.953 25/06/27,06:21:37,18,10,1, 11.9,1,1, 12.513, 10571.372, 485.459, 52869.959 25/06/27,06:21:37,19,10,1, 11.9,1,1, 12.513, 10571.316, 485.460, 52869.890 25/06/27,06:21:38,00,09,1, 12.0,1,1, 12.517, 10571.312, 485.460, 52869.890 25/06/27,06:21:38,01,09,1, 12.0,1,1, 12.517, 10571.279, 485.462, 52869.981 25/06/27,06:21:38,02,09,1, 12.0,1,1, 12.517, 10571.248, 485.473, 52870.054 25/06/27,06:21:38,03,09,1, 12.0,1,1, 12.517, 10571.198, 485.446, 52870.024 25/06/27,06:21:38,04,09,1, 12.0,1,1, 12.517, 10571.200, 485.449, 52870.035 25/06/27,06:21:38,05,09,1, 12.0,1,1, 12.517, 10571.167, 485.444, 52870.021 25/06/27,06:21:38,06,09,1, 12.0,1,1, 12.517, 10571.135, 485.448, 52869.997 25/06/27,06:21:38,07,09,1, 12.0,1,1, 12.517, 10571.115, 485.414, 52870.067 25/06/27,06:21:38,08,09,1, 12.0,1,1, 12.517, 10571.071, 485.417, 52870.026 25/06/27,06:21:38,09,09,1, 12.0,1,1, 12.517, 10571.064, 485.412, 52870.062 25/06/27,06:21:38,10,09,1, 12.0,1,1, 12.517, 10571.058, 485.428, 52870.052 25/06/27,06:21:38,11,09,1, 12.0,1,1, 12.517, 10571.007, 485.432, 52870.000 25/06/27,06:21:38,12,09,1, 12.0,1,1, 12.517, 10570.993, 485.419, 52870.053 25/06/27,06:21:38,13,09,1, 12.0,1,1, 12.517, 10570.959, 485.416, 52870.106 25/06/27,06:21:38,14,09,1, 12.0,1,1, 12.517, 10570.906, 485.410, 52869.988 25/06/27,06:21:38,15,09,1, 12.0,1,1, 12.517, 10570.900, 485.404, 52870.009 25/06/27,06:21:38,16,09,1, 12.0,1,1, 12.517, 10570.879, 485.404, 52870.077 25/06/27,06:21:38,17,09,1, 12.0,1,1, 12.517, 10570.860, 485.421, 52870.057 25/06/27,06:21:38,18,09,1, 12.0,1,1, 12.517, 10570.819, 485.427, 52870.132 25/06/27,06:21:38,19,09,1, 12.0,1,1, 12.517, 10570.796, 485.393, 52870.125 25/06/27,06:21:39,00,10,1, 11.9,1,1, 12.516, 10570.794, 485.393, 52870.125 25/06/27,06:21:39,01,10,1, 11.9,1,1, 12.516, 10570.769, 485.387, 52870.102 25/06/27,06:21:39,02,10,1, 11.9,1,1, 12.516, 10570.719, 485.384, 52870.120 25/06/27,06:21:39,03,10,1, 11.9,1,1, 12.516, 10570.698, 485.369, 52870.138 25/06/27,06:21:39,04,10,1, 11.9,1,1, 12.516, 10570.666, 485.347, 52870.083 25/06/27,06:21:39,05,10,1, 11.9,1,1, 12.516, 10570.623, 485.371, 52870.134 25/06/27,06:21:39,06,10,1, 11.9,1,1, 12.516, 10570.624, 485.351, 52870.118 25/06/27,06:21:39,07,10,1, 11.9,1,1, 12.516, 10570.597, 485.340, 52870.043 25/06/27,06:21:39,08,10,1, 11.9,1,1, 12.516, 10570.565, 485.335, 52870.182 25/06/27,06:21:39,09,10,1, 11.9,1,1, 12.516, 10570.548, 485.335, 52870.108 25/06/27,06:21:39,10,10,1, 11.9,1,1, 12.516, 10570.510, 485.356, 52870.164 25/06/27,06:21:39,11,10,1, 11.9,1,1, 12.516, 10570.502, 485.328, 52870.180 25/06/27,06:21:39,12,10,1, 11.9,1,1, 12.516, 10570.477, 485.325, 52870.116 25/06/27,06:21:39,13,10,1, 11.9,1,1, 12.516, 10570.465, 485.340, 52870.124 25/06/27,06:21:39,14,10,1, 11.9,1,1, 12.516, 10570.424, 485.324, 52870.223 25/06/27,06:21:39,15,10,1, 11.9,1,1, 12.516, 10570.403, 485.333, 52870.135 25/06/27,06:21:39,16,10,1, 11.9,1,1, 12.516, 10570.374, 485.307, 52870.115 25/06/27,06:21:39,17,10,1, 11.9,1,1, 12.516, 10570.355, 485.298, 52870.220 25/06/27,06:21:39,18,10,1, 11.9,1,1, 12.516, 10570.335, 485.307, 52870.222 25/06/27,06:21:39,19,10,1, 11.9,1,1, 12.516, 10570.323, 485.288, 52870.236 25/06/27,06:21:40,00,09,1, 12.0,1,1, 12.511, 10570.319, 485.288, 52870.236 25/06/27,06:21:40,01,09,1, 12.0,1,1, 12.511, 10570.262, 485.276, 52870.205 25/06/27,06:21:40,02,09,1, 12.0,1,1, 12.511, 10570.249, 485.262, 52870.190 25/06/27,06:21:40,03,09,1, 12.0,1,1, 12.511, 10570.220, 485.251, 52870.234 25/06/27,06:21:40,04,09,1, 12.0,1,1, 12.511, 10570.216, 485.258, 52870.227 25/06/27,06:21:40,05,09,1, 12.0,1,1, 12.511, 10570.163, 485.223, 52870.143 25/06/27,06:21:40,06,09,1, 12.0,1,1, 12.511, 10570.151, 485.235, 52870.204 25/06/27,06:21:40,07,09,1, 12.0,1,1, 12.511, 10570.141, 485.224, 52870.246 25/06/27,06:21:40,08,09,1, 12.0,1,1, 12.511, 10570.119, 485.233, 52870.200 25/06/27,06:21:40,09,09,1, 12.0,1,1, 12.511, 10570.112, 485.190, 52870.220 25/06/27,06:21:40,10,09,1, 12.0,1,1, 12.511, 10570.063, 485.210, 52870.176 25/06/27,06:21:40,11,09,1, 12.0,1,1, 12.511, 10570.048, 485.188, 52870.144 25/06/27,06:21:40,12,09,1, 12.0,1,1, 12.511, 10570.053, 485.208, 52870.221 25/06/27,06:21:40,13,09,1, 12.0,1,1, 12.511, 10570.030, 485.184, 52870.260 25/06/27,06:21:40,14,09,1, 12.0,1,1, 12.511, 10569.998, 485.176, 52870.212 25/06/27,06:21:40,15,09,1, 12.0,1,1, 12.511, 10570.000, 485.154, 52870.227 25/06/27,06:21:40,16,09,1, 12.0,1,1, 12.511, 10569.935, 485.148, 52870.301 25/06/27,06:21:40,17,09,1, 12.0,1,1, 12.511, 10569.954, 485.141, 52870.238 25/06/27,06:21:40,18,09,1, 12.0,1,1, 12.511, 10569.938, 485.143, 52870.204 25/06/27,06:21:40,19,09,1, 12.0,1,1, 12.511, 10569.911, 485.151, 52870.248 25/06/27,06:21:41,00,10,1, 11.9,1,1, 12.511, 10569.910, 485.151, 52870.248 25/06/27,06:21:41,01,10,1, 11.9,1,1, 12.511, 10569.843, 485.103, 52870.226 25/06/27,06:21:41,02,10,1, 11.9,1,1, 12.511, 10569.845, 485.085, 52870.275 25/06/27,06:21:41,03,10,1, 11.9,1,1, 12.511, 10569.814, 485.081, 52870.235 25/06/27,06:21:41,04,10,1, 11.9,1,1, 12.511, 10569.783, 485.057, 52870.193 25/06/27,06:21:41,05,10,1, 11.9,1,1, 12.511, 10569.782, 485.067, 52870.220 25/06/27,06:21:41,06,10,1, 11.9,1,1, 12.511, 10569.790, 485.045, 52870.292 25/06/27,06:21:41,07,10,1, 11.9,1,1, 12.511, 10569.758, 485.036, 52870.291 25/06/27,06:21:41,08,10,1, 11.9,1,1, 12.511, 10569.737, 485.022, 52870.240 25/06/27,06:21:41,09,10,1, 11.9,1,1, 12.511, 10569.721, 485.010, 52870.248 25/06/27,06:21:41,10,10,1, 11.9,1,1, 12.511, 10569.706, 484.987, 52870.218 25/06/27,06:21:41,11,10,1, 11.9,1,1, 12.511, 10569.708, 484.981, 52870.217 25/06/27,06:21:41,12,10,1, 11.9,1,1, 12.511, 10569.657, 484.966, 52870.289 25/06/27,06:21:41,13,10,1, 11.9,1,1, 12.511, 10569.633, 484.969, 52870.257 25/06/27,06:21:41,14,10,1, 11.9,1,1, 12.511, 10569.650, 484.972, 52870.257 25/06/27,06:21:41,15,10,1, 11.9,1,1, 12.511, 10569.618, 484.944, 52870.250 25/06/27,06:21:41,16,10,1, 11.9,1,1, 12.511, 10569.571, 484.927, 52870.261 25/06/27,06:21:41,17,10,1, 11.9,1,1, 12.511, 10569.547, 484.905, 52870.254 25/06/27,06:21:41,18,10,1, 11.9,1,1, 12.511, 10569.544, 484.890, 52870.312 25/06/27,06:21:41,19,10,1, 11.9,1,1, 12.511, 10569.513, 484.906, 52870.286 25/06/27,06:21:42,00,10,1, 11.9,1,1, 12.516, 10569.509, 484.906, 52870.286 25/06/27,06:21:42,01,10,1, 11.9,1,1, 12.516, 10569.499, 484.863, 52870.260 25/06/27,06:21:42,02,10,1, 11.9,1,1, 12.516, 10569.491, 484.856, 52870.301 25/06/27,06:21:42,03,10,1, 11.9,1,1, 12.516, 10569.458, 484.831, 52870.307 25/06/27,06:21:42,04,10,1, 11.9,1,1, 12.516, 10569.461, 484.832, 52870.360 25/06/27,06:21:42,05,10,1, 11.9,1,1, 12.516, 10569.424, 484.801, 52870.289 25/06/27,06:21:42,06,10,1, 11.9,1,1, 12.516, 10569.414, 484.790, 52870.310 25/06/27,06:21:42,07,10,1, 11.9,1,1, 12.516, 10569.384, 484.781, 52870.293 25/06/27,06:21:42,08,10,1, 11.9,1,1, 12.516, 10569.393, 484.774, 52870.287 25/06/27,06:21:42,09,10,1, 11.9,1,1, 12.516, 10569.360, 484.767, 52870.303 25/06/27,06:21:42,10,10,1, 11.9,1,1, 12.516, 10569.340, 484.755, 52870.268 25/06/27,06:21:42,11,10,1, 11.9,1,1, 12.516, 10569.318, 484.714, 52870.263 25/06/27,06:21:42,12,10,1, 11.9,1,1, 12.516, 10569.324, 484.723, 52870.271 25/06/27,06:21:42,13,10,1, 11.9,1,1, 12.516, 10569.319, 484.713, 52870.299 25/06/27,06:21:42,14,10,1, 11.9,1,1, 12.516, 10569.289, 484.730, 52870.334 25/06/27,06:21:42,15,10,1, 11.9,1,1, 12.516, 10569.278, 484.704, 52870.337 25/06/27,06:21:42,16,10,1, 11.9,1,1, 12.516, 10569.247, 484.692, 52870.286 25/06/27,06:21:42,17,10,1, 11.9,1,1, 12.516, 10569.235, 484.701, 52870.325 25/06/27,06:21:42,18,10,1, 11.9,1,1, 12.516, 10569.216, 484.669, 52870.276 25/06/27,06:21:42,19,10,1, 11.9,1,1, 12.516, 10569.209, 484.677, 52870.288 25/06/27,06:21:43,00,09,1, 11.9,1,1, 12.513, 10569.209, 484.677, 52870.288 25/06/27,06:21:43,01,09,1, 11.9,1,1, 12.513, 10569.172, 484.633, 52870.348 25/06/27,06:21:43,02,09,1, 11.9,1,1, 12.513, 10569.141, 484.660, 52870.361 25/06/27,06:21:43,03,09,1, 11.9,1,1, 12.513, 10569.127, 484.628, 52870.378 25/06/27,06:21:43,04,09,1, 11.9,1,1, 12.513, 10569.078, 484.608, 52870.317 25/06/27,06:21:43,05,09,1, 11.9,1,1, 12.513, 10569.092, 484.590, 52870.280 25/06/27,06:21:43,06,09,1, 11.9,1,1, 12.513, 10569.049, 484.575, 52870.341 25/06/27,06:21:43,07,09,1, 11.9,1,1, 12.513, 10569.040, 484.565, 52870.353 25/06/27,06:21:43,08,09,1, 11.9,1,1, 12.513, 10569.048, 484.564, 52870.339 25/06/27,06:21:43,09,09,1, 11.9,1,1, 12.513, 10569.012, 484.564, 52870.284 25/06/27,06:21:43,10,09,1, 11.9,1,1, 12.513, 10568.990, 484.544, 52870.258 25/06/27,06:21:43,11,09,1, 11.9,1,1, 12.513, 10568.965, 484.524, 52870.396 25/06/27,06:21:43,12,09,1, 11.9,1,1, 12.513, 10568.951, 484.527, 52870.259 25/06/27,06:21:43,13,09,1, 11.9,1,1, 12.513, 10568.913, 484.505, 52870.339 25/06/27,06:21:43,14,09,1, 11.9,1,1, 12.513, 10568.910, 484.515, 52870.243 25/06/27,06:21:43,15,09,1, 11.9,1,1, 12.513, 10568.878, 484.501, 52870.341 25/06/27,06:21:43,16,09,1, 11.9,1,1, 12.513, 10568.892, 484.495, 52870.291 25/06/27,06:21:43,17,09,1, 11.9,1,1, 12.513, 10568.854, 484.479, 52870.369 25/06/27,06:21:43,18,09,1, 11.9,1,1, 12.513, 10568.828, 484.463, 52870.286 25/06/27,06:21:43,19,09,1, 11.9,1,1, 12.513, 10568.807, 484.474, 52870.306 25/06/27,06:21:44,00,10,1, 11.9,1,1, 12.515, 10568.800, 484.474, 52870.306 25/06/27,06:21:44,01,10,1, 11.9,1,1, 12.515, 10568.775, 484.453, 52870.388 25/06/27,06:21:44,02,10,1, 11.9,1,1, 12.515, 10568.725, 484.445, 52870.388 25/06/27,06:21:44,03,10,1, 11.9,1,1, 12.515, 10568.729, 484.432, 52870.405 25/06/27,06:21:44,04,10,1, 11.9,1,1, 12.515, 10568.717, 484.435, 52870.389 25/06/27,06:21:44,05,10,1, 11.9,1,1, 12.515, 10568.681, 484.427, 52870.368 25/06/27,06:21:44,06,10,1, 11.9,1,1, 12.515, 10568.670, 484.433, 52870.382 25/06/27,06:21:44,07,10,1, 11.9,1,1, 12.515, 10568.675, 484.409, 52870.364 25/06/27,06:21:44,08,10,1, 11.9,1,1, 12.515, 10568.642, 484.381, 52870.336 25/06/27,06:21:44,09,10,1, 11.9,1,1, 12.515, 10568.626, 484.403, 52870.405 25/06/27,06:21:44,10,10,1, 11.9,1,1, 12.515, 10568.609, 484.362, 52870.405 25/06/27,06:21:44,11,10,1, 11.9,1,1, 12.515, 10568.604, 484.370, 52870.387 25/06/27,06:21:44,12,10,1, 11.9,1,1, 12.515, 10568.570, 484.366, 52870.386 25/06/27,06:21:44,13,10,1, 11.9,1,1, 12.515, 10568.550, 484.328, 52870.386 25/06/27,06:21:44,14,10,1, 11.9,1,1, 12.515, 10568.506, 484.364, 52870.421 25/06/27,06:21:44,15,10,1, 11.9,1,1, 12.515, 10568.506, 484.333, 52870.437 25/06/27,06:21:44,16,10,1, 11.9,1,1, 12.515, 10568.462, 484.343, 52870.380 25/06/27,06:21:44,17,10,1, 11.9,1,1, 12.515, 10568.434, 484.321, 52870.418 25/06/27,06:21:44,18,10,1, 11.9,1,1, 12.515, 10568.440, 484.316, 52870.380 25/06/27,06:21:44,19,10,1, 11.9,1,1, 12.515, 10568.421, 484.292, 52870.390 25/06/27,06:21:45,00,10,1, 12.0,1,1, 12.514, 10568.416, 484.292, 52870.390 25/06/27,06:21:45,01,10,1, 12.0,1,1, 12.514, 10568.385, 484.319, 52870.387 25/06/27,06:21:45,02,10,1, 12.0,1,1, 12.514, 10568.329, 484.304, 52870.378 25/06/27,06:21:45,03,10,1, 12.0,1,1, 12.514, 10568.323, 484.284, 52870.417 25/06/27,06:21:45,04,10,1, 12.0,1,1, 12.514, 10568.293, 484.274, 52870.426 25/06/27,06:21:45,05,10,1, 12.0,1,1, 12.514, 10568.290, 484.278, 52870.369 25/06/27,06:21:45,06,10,1, 12.0,1,1, 12.514, 10568.272, 484.263, 52870.416 25/06/27,06:21:45,07,10,1, 12.0,1,1, 12.514, 10568.235, 484.247, 52870.377 25/06/27,06:21:45,08,10,1, 12.0,1,1, 12.514, 10568.230, 484.258, 52870.377 25/06/27,06:21:45,09,10,1, 12.0,1,1, 12.514, 10568.187, 484.254, 52870.422 25/06/27,06:21:45,10,10,1, 12.0,1,1, 12.514, 10568.222, 484.251, 52870.445 25/06/27,06:21:45,11,10,1, 12.0,1,1, 12.514, 10568.203, 484.211, 52870.371 25/06/27,06:21:45,12,10,1, 12.0,1,1, 12.514, 10568.153, 484.236, 52870.725 25/06/27,06:21:45,13,10,1, 12.0,1,1, 12.514, 10568.212, 484.177, 52870.365 25/06/27,06:21:45,14,10,1, 12.0,1,1, 12.514, 10568.125, 484.192, 52870.378 25/06/27,06:21:45,15,10,1, 12.0,1,1, 12.514, 10568.098, 484.170, 52870.398 25/06/27,06:21:45,16,10,1, 12.0,1,1, 12.514, 10568.098, 484.164, 52870.383 25/06/27,06:21:45,17,10,1, 12.0,1,1, 12.514, 10568.079, 484.171, 52870.507 25/06/27,06:21:45,18,10,1, 12.0,1,1, 12.514, 10568.055, 484.153, 52870.429 25/06/27,06:21:45,19,10,1, 12.0,1,1, 12.514, 10568.017, 484.153, 52870.529 25/06/27,06:21:46,00,10,1, 11.9,1,1, 12.515, 10568.016, 484.153, 52870.529 25/06/27,06:21:46,01,10,1, 11.9,1,1, 12.515, 10567.985, 484.123, 52870.512 25/06/27,06:21:46,02,10,1, 11.9,1,1, 12.515, 10567.989, 484.113, 52870.471 25/06/27,06:21:46,03,10,1, 11.9,1,1, 12.515, 10567.960, 484.130, 52870.479 25/06/27,06:21:46,04,10,1, 11.9,1,1, 12.515, 10567.933, 484.106, 52870.550 25/06/27,06:21:46,05,10,1, 11.9,1,1, 12.515, 10567.945, 484.105, 52870.462 25/06/27,06:21:46,06,10,1, 11.9,1,1, 12.515, 10567.914, 484.091, 52870.481 25/06/27,06:21:46,07,10,1, 11.9,1,1, 12.515, 10567.904, 484.084, 52870.502 25/06/27,06:21:46,08,10,1, 11.9,1,1, 12.515, 10567.880, 484.089, 52870.514 25/06/27,06:21:46,09,10,1, 11.9,1,1, 12.515, 10567.825, 484.054, 52870.490 25/06/27,06:21:46,10,10,1, 11.9,1,1, 12.515, 10567.835, 484.025, 52870.533 25/06/27,06:21:46,11,10,1, 11.9,1,1, 12.515, 10567.818, 484.017, 52870.487 25/06/27,06:21:46,12,10,1, 11.9,1,1, 12.515, 10567.795, 484.019, 52870.499 25/06/27,06:21:46,13,10,1, 11.9,1,1, 12.515, 10567.781, 484.034, 52870.516 25/06/27,06:21:46,14,10,1, 11.9,1,1, 12.515, 10567.772, 484.003, 52870.573 25/06/27,06:21:46,15,10,1, 11.9,1,1, 12.515, 10567.763, 483.978, 52870.514 25/06/27,06:21:46,16,10,1, 11.9,1,1, 12.515, 10567.740, 483.986, 52870.499 25/06/27,06:21:46,17,10,1, 11.9,1,1, 12.515, 10567.705, 483.990, 52870.495 25/06/27,06:21:46,18,10,1, 11.9,1,1, 12.515, 10567.675, 483.982, 52870.611 25/06/27,06:21:46,19,10,1, 11.9,1,1, 12.515, 10567.693, 483.960, 52870.489 25/06/27,06:21:47,00,09,1, 12.0,1,1, 12.521, 10567.690, 483.960, 52870.489 25/06/27,06:21:47,01,09,1, 12.0,1,1, 12.521, 10567.662, 483.923, 52870.516 25/06/27,06:21:47,02,09,1, 12.0,1,1, 12.521, 10567.632, 483.930, 52870.496 25/06/27,06:21:47,03,09,1, 12.0,1,1, 12.521, 10567.613, 483.915, 52870.483 25/06/27,06:21:47,04,09,1, 12.0,1,1, 12.521, 10567.589, 483.903, 52870.516 25/06/27,06:21:47,05,09,1, 12.0,1,1, 12.521, 10567.601, 483.896, 52870.490 25/06/27,06:21:47,06,09,1, 12.0,1,1, 12.521, 10567.572, 483.892, 52870.583 25/06/27,06:21:47,07,09,1, 12.0,1,1, 12.521, 10567.525, 483.855, 52870.499 25/06/27,06:21:47,08,09,1, 12.0,1,1, 12.521, 10567.569, 483.837, 52870.527 25/06/27,06:21:47,09,09,1, 12.0,1,1, 12.521, 10567.534, 483.805, 52870.534 25/06/27,06:21:47,10,09,1, 12.0,1,1, 12.521, 10567.502, 483.818, 52870.572 25/06/27,06:21:47,11,09,1, 12.0,1,1, 12.521, 10567.512, 483.811, 52870.503 25/06/27,06:21:47,12,09,1, 12.0,1,1, 12.521, 10567.460, 483.793, 52870.578 25/06/27,06:21:47,13,09,1, 12.0,1,1, 12.521, 10567.461, 483.797, 52870.579 25/06/27,06:21:47,14,09,1, 12.0,1,1, 12.521, 10567.450, 483.802, 52870.638 25/06/27,06:21:47,15,09,1, 12.0,1,1, 12.521, 10567.426, 483.769, 52870.489 25/06/27,06:21:47,16,09,1, 12.0,1,1, 12.521, 10567.419, 483.777, 52870.519 25/06/27,06:21:47,17,09,1, 12.0,1,1, 12.521, 10567.381, 483.746, 52870.515 25/06/27,06:21:47,18,09,1, 12.0,1,1, 12.521, 10567.380, 483.725, 52870.533 25/06/27,06:21:47,19,09,1, 12.0,1,1, 12.521, 10567.338, 483.739, 52870.550 25/06/27,06:21:48,00,08,1, 12.0,1,1, 12.518, 10567.331, 483.739, 52870.550 25/06/27,06:21:48,01,08,1, 12.0,1,1, 12.518, 10567.341, 483.728, 52870.571 25/06/27,06:21:48,02,08,1, 12.0,1,1, 12.518, 10567.299, 483.694, 52870.596 25/06/27,06:21:48,03,08,1, 12.0,1,1, 12.518, 10567.290, 483.675, 52870.568 25/06/27,06:21:48,04,08,1, 12.0,1,1, 12.518, 10567.265, 483.701, 52870.587 25/06/27,06:21:48,05,08,1, 12.0,1,1, 12.518, 10567.250, 483.693, 52870.655 25/06/27,06:21:48,06,08,1, 12.0,1,1, 12.518, 10567.243, 483.688, 52870.574 25/06/27,06:21:48,07,08,1, 12.0,1,1, 12.518, 10567.242, 483.695, 52870.619 25/06/27,06:21:48,08,08,1, 12.0,1,1, 12.518, 10567.203, 483.670, 52870.558 25/06/27,06:21:48,09,08,1, 12.0,1,1, 12.518, 10567.198, 483.650, 52870.634 25/06/27,06:21:48,10,08,1, 12.0,1,1, 12.518, 10567.201, 483.650, 52870.599 25/06/27,06:21:48,11,08,1, 12.0,1,1, 12.518, 10567.163, 483.617, 52870.692 25/06/27,06:21:48,12,08,1, 12.0,1,1, 12.518, 10567.167, 483.619, 52870.587 25/06/27,06:21:48,13,08,1, 12.0,1,1, 12.518, 10567.136, 483.641, 52870.672 25/06/27,06:21:48,14,08,1, 12.0,1,1, 12.518, 10567.131, 483.600, 52870.612 25/06/27,06:21:48,15,08,1, 12.0,1,1, 12.518, 10567.119, 483.612, 52870.669 25/06/27,06:21:48,16,08,1, 12.0,1,1, 12.518, 10567.101, 483.581, 52870.687 25/06/27,06:21:48,17,08,1, 12.0,1,1, 12.518, 10567.085, 483.588, 52870.724 25/06/27,06:21:48,18,08,1, 12.0,1,1, 12.518, 10567.094, 483.571, 52870.660 25/06/27,06:21:48,19,08,1, 12.0,1,1, 12.518, 10567.070, 483.553, 52870.640 25/06/27,06:21:49,00,08,1, 11.9,1,1, 12.516, 10567.064, 483.553, 52870.640 25/06/27,06:21:49,01,08,1, 11.9,1,1, 12.516, 10567.032, 483.568, 52870.667 25/06/27,06:21:49,02,08,1, 11.9,1,1, 12.516, 10567.013, 483.523, 52870.748 25/06/27,06:21:49,03,08,1, 11.9,1,1, 12.516, 10567.014, 483.526, 52870.753 25/06/27,06:21:49,04,08,1, 11.9,1,1, 12.516, 10567.018, 483.518, 52870.744 25/06/27,06:21:49,05,08,1, 11.9,1,1, 12.516, 10567.007, 483.491, 52870.654 25/06/27,06:21:49,06,08,1, 11.9,1,1, 12.516, 10566.981, 483.480, 52870.714 25/06/27,06:21:49,07,08,1, 11.9,1,1, 12.516, 10566.967, 483.503, 52870.740 25/06/27,06:21:49,08,08,1, 11.9,1,1, 12.516, 10566.948, 483.484, 52870.748 25/06/27,06:21:49,09,08,1, 11.9,1,1, 12.516, 10566.948, 483.445, 52870.682 25/06/27,06:21:49,10,08,1, 11.9,1,1, 12.516, 10566.954, 483.445, 52870.720 25/06/27,06:21:49,11,08,1, 11.9,1,1, 12.516, 10566.921, 483.427, 52870.762 25/06/27,06:21:49,12,08,1, 11.9,1,1, 12.516, 10566.908, 483.402, 52870.732 25/06/27,06:21:49,13,08,1, 11.9,1,1, 12.516, 10566.880, 483.399, 52870.717 25/06/27,06:21:49,14,08,1, 11.9,1,1, 12.516, 10566.903, 483.395, 52870.778 25/06/27,06:21:49,15,08,1, 11.9,1,1, 12.516, 10566.859, 483.365, 52870.762 25/06/27,06:21:49,16,08,1, 11.9,1,1, 12.516, 10566.853, 483.386, 52870.788 25/06/27,06:21:49,17,08,1, 11.9,1,1, 12.516, 10566.873, 483.383, 52870.776 25/06/27,06:21:49,18,08,1, 11.9,1,1, 12.516, 10566.844, 483.353, 52870.781 25/06/27,06:21:49,19,08,1, 11.9,1,1, 12.516, 10566.835, 483.333, 52870.753 25/06/27,06:21:50,00,11,1, 11.9,1,1, 12.519, 10566.831, 483.333, 52870.753 25/06/27,06:21:50,01,11,1, 11.9,1,1, 12.519, 10566.811, 483.310, 52870.782 25/06/27,06:21:50,02,11,1, 11.9,1,1, 12.519, 10566.790, 483.324, 52870.858 25/06/27,06:21:50,03,11,1, 11.9,1,1, 12.519, 10566.800, 483.328, 52870.792 25/06/27,06:21:50,04,11,1, 11.9,1,1, 12.519, 10566.775, 483.309, 52870.836 25/06/27,06:21:50,05,11,1, 11.9,1,1, 12.519, 10566.777, 483.286, 52870.923 25/06/27,06:21:50,06,11,1, 11.9,1,1, 12.519, 10566.760, 483.300, 52870.864 25/06/27,06:21:50,07,11,1, 11.9,1,1, 12.519, 10566.744, 483.295, 52870.862 25/06/27,06:21:50,08,11,1, 11.9,1,1, 12.519, 10566.746, 483.281, 52870.874 25/06/27,06:21:50,09,11,1, 11.9,1,1, 12.519, 10566.703, 483.282, 52870.914 25/06/27,06:21:50,10,11,1, 11.9,1,1, 12.519, 10566.726, 483.259, 52870.941 25/06/27,06:21:50,11,11,1, 11.9,1,1, 12.519, 10566.686, 483.260, 52870.909 25/06/27,06:21:50,12,11,1, 11.9,1,1, 12.519, 10566.694, 483.236, 52870.896 25/06/27,06:21:50,13,11,1, 11.9,1,1, 12.519, 10566.679, 483.236, 52870.936 25/06/27,06:21:50,14,11,1, 11.9,1,1, 12.519, 10566.667, 483.239, 52870.923 25/06/27,06:21:50,15,11,1, 11.9,1,1, 12.519, 10566.673, 483.241, 52870.923 25/06/27,06:21:50,16,11,1, 11.9,1,1, 12.519, 10566.648, 483.206, 52870.920 25/06/27,06:21:50,17,11,1, 11.9,1,1, 12.519, 10566.638, 483.220, 52870.968 25/06/27,06:21:50,18,11,1, 11.9,1,1, 12.519, 10566.626, 483.213, 52870.895 25/06/27,06:21:50,19,11,1, 11.9,1,1, 12.519, 10566.630, 483.212, 52870.987 25/06/27,06:21:51,00,11,1, 11.9,1,1, 12.515, 10566.622, 483.212, 52870.987 25/06/27,06:21:51,01,11,1, 11.9,1,1, 12.515, 10566.641, 483.189, 52870.982 25/06/27,06:21:51,02,11,1, 11.9,1,1, 12.515, 10566.588, 483.210, 52870.981 25/06/27,06:21:51,03,11,1, 11.9,1,1, 12.515, 10566.612, 483.175, 52871.103 25/06/27,06:21:51,04,11,1, 11.9,1,1, 12.515, 10566.650, 483.183, 52870.976 25/06/27,06:21:51,05,11,1, 11.9,1,1, 12.515, 10566.589, 483.183, 52870.834 25/06/27,06:21:51,06,11,1, 11.9,1,1, 12.515, 10566.560, 483.194, 52871.116 25/06/27,06:21:51,07,11,1, 11.9,1,1, 12.515, 10566.545, 483.171, 52871.097 25/06/27,06:21:51,08,11,1, 11.9,1,1, 12.515, 10566.564, 483.163, 52871.097 25/06/27,06:21:51,09,11,1, 11.9,1,1, 12.515, 10566.565, 483.168, 52871.076 25/06/27,06:21:51,10,11,1, 11.9,1,1, 12.515, 10566.540, 483.172, 52871.091 25/06/27,06:21:51,11,11,1, 11.9,1,1, 12.515, 10566.506, 483.181, 52871.076 25/06/27,06:21:51,12,11,1, 11.9,1,1, 12.515, 10566.532, 483.165, 52871.156 25/06/27,06:21:51,13,11,1, 11.9,1,1, 12.515, 10566.521, 483.139, 52871.112 25/06/27,06:21:51,14,11,1, 11.9,1,1, 12.515, 10566.525, 483.133, 52871.056 25/06/27,06:21:51,15,11,1, 11.9,1,1, 12.515, 10566.506, 483.143, 52871.137 25/06/27,06:21:51,16,11,1, 11.9,1,1, 12.515, 10566.500, 483.117, 52871.177 25/06/27,06:21:51,17,11,1, 11.9,1,1, 12.515, 10566.466, 483.146, 52871.098 25/06/27,06:21:51,18,11,1, 11.9,1,1, 12.515, 10566.471, 483.126, 52871.104 25/06/27,06:21:51,19,11,1, 11.9,1,1, 12.515, 10566.445, 483.147, 52871.140 25/06/27,06:21:52,00,11,1, 11.9,1,1, 12.515, 10566.438, 483.147, 52871.140 25/06/27,06:21:52,01,11,1, 11.9,1,1, 12.515, 10566.449, 483.136, 52871.169 25/06/27,06:21:52,02,11,1, 11.9,1,1, 12.515, 10566.434, 483.120, 52871.157 25/06/27,06:21:52,03,11,1, 11.9,1,1, 12.515, 10566.435, 483.139, 52871.132 25/06/27,06:21:52,04,11,1, 11.9,1,1, 12.515, 10566.409, 483.134, 52871.238 25/06/27,06:21:52,05,11,1, 11.9,1,1, 12.515, 10566.416, 483.103, 52871.232 25/06/27,06:21:52,06,11,1, 11.9,1,1, 12.515, 10566.399, 483.119, 52871.188 25/06/27,06:21:52,07,11,1, 11.9,1,1, 12.515, 10566.391, 483.109, 52871.175 25/06/27,06:21:52,08,11,1, 11.9,1,1, 12.515, 10566.402, 483.117, 52871.272 25/06/27,06:21:52,09,11,1, 11.9,1,1, 12.515, 10566.401, 483.114, 52871.274 25/06/27,06:21:52,10,11,1, 11.9,1,1, 12.515, 10566.396, 483.125, 52871.289 25/06/27,06:21:52,11,11,1, 11.9,1,1, 12.515, 10566.388, 483.123, 52871.294 25/06/27,06:21:52,12,11,1, 11.9,1,1, 12.515, 10566.375, 483.123, 52871.311 25/06/27,06:21:52,13,11,1, 11.9,1,1, 12.515, 10566.374, 483.115, 52871.215 25/06/27,06:21:52,14,11,1, 11.9,1,1, 12.515, 10566.379, 483.107, 52871.270 25/06/27,06:21:52,15,11,1, 11.9,1,1, 12.515, 10566.364, 483.099, 52871.281 25/06/27,06:21:52,16,11,1, 11.9,1,1, 12.515, 10566.353, 483.082, 52871.319 25/06/27,06:21:52,17,11,1, 11.9,1,1, 12.515, 10566.363, 483.106, 52871.331 25/06/27,06:21:52,18,11,1, 11.9,1,1, 12.515, 10566.375, 483.093, 52871.315 25/06/27,06:21:52,19,11,1, 11.9,1,1, 12.515, 10566.373, 483.081, 52871.389 25/06/27,06:21:53,00,10,1, 11.9,1,1, 12.516, 10566.372, 483.081, 52871.389 25/06/27,06:21:53,01,10,1, 11.9,1,1, 12.516, 10566.367, 483.096, 52871.350 25/06/27,06:21:53,02,10,1, 11.9,1,1, 12.516, 10566.355, 483.093, 52871.427 25/06/27,06:21:53,03,10,1, 11.9,1,1, 12.516, 10566.342, 483.097, 52871.411 25/06/27,06:21:53,04,10,1, 11.9,1,1, 12.516, 10566.372, 483.108, 52871.436 25/06/27,06:21:53,05,10,1, 11.9,1,1, 12.516, 10566.348, 483.093, 52871.396 25/06/27,06:21:53,06,10,1, 11.9,1,1, 12.516, 10566.349, 483.092, 52871.431 25/06/27,06:21:53,07,10,1, 11.9,1,1, 12.516, 10566.359, 483.073, 52871.395 25/06/27,06:21:53,08,10,1, 11.9,1,1, 12.516, 10566.346, 483.084, 52871.454 25/06/27,06:21:53,09,10,1, 11.9,1,1, 12.516, 10566.374, 483.094, 52871.438 25/06/27,06:21:53,10,10,1, 11.9,1,1, 12.516, 10566.351, 483.070, 52871.429 25/06/27,06:21:53,11,10,1, 11.9,1,1, 12.516, 10566.352, 483.077, 52871.415 25/06/27,06:21:53,12,10,1, 11.9,1,1, 12.516, 10566.336, 483.071, 52871.530 25/06/27,06:21:53,13,10,1, 11.9,1,1, 12.516, 10566.353, 483.075, 52871.465 25/06/27,06:21:53,14,10,1, 11.9,1,1, 12.516, 10566.353, 483.082, 52871.521 25/06/27,06:21:53,15,10,1, 11.9,1,1, 12.516, 10566.362, 483.087, 52871.517 25/06/27,06:21:53,16,10,1, 11.9,1,1, 12.516, 10566.354, 483.067, 52871.519 25/06/27,06:21:53,17,10,1, 11.9,1,1, 12.516, 10566.342, 483.064, 52871.557 25/06/27,06:21:53,18,10,1, 11.9,1,1, 12.516, 10566.344, 483.058, 52871.625 25/06/27,06:21:53,19,10,1, 11.9,1,1, 12.516, 10566.341, 483.059, 52871.526 25/06/27,06:21:54,00,10,1, 11.9,1,1, 12.519, 10566.338, 483.059, 52871.526 25/06/27,06:21:54,01,10,1, 11.9,1,1, 12.519, 10566.347, 483.067, 52871.636 25/06/27,06:21:54,02,10,1, 11.9,1,1, 12.519, 10566.360, 483.055, 52871.562 25/06/27,06:21:54,03,10,1, 11.9,1,1, 12.519, 10566.374, 483.064, 52871.648 25/06/27,06:21:54,04,10,1, 11.9,1,1, 12.519, 10566.355, 483.075, 52871.625 25/06/27,06:21:54,05,10,1, 11.9,1,1, 12.519, 10566.377, 483.073, 52871.635 25/06/27,06:21:54,06,10,1, 11.9,1,1, 12.519, 10566.347, 483.061, 52871.663 25/06/27,06:21:54,07,10,1, 11.9,1,1, 12.519, 10566.360, 483.058, 52871.690 25/06/27,06:21:54,08,10,1, 11.9,1,1, 12.519, 10566.350, 483.057, 52871.659 25/06/27,06:21:54,09,10,1, 11.9,1,1, 12.519, 10566.342, 483.072, 52871.692 25/06/27,06:21:54,10,10,1, 11.9,1,1, 12.519, 10566.357, 483.050, 52871.651 25/06/27,06:21:54,11,10,1, 11.9,1,1, 12.519, 10566.350, 483.054, 52871.755 25/06/27,06:21:54,12,10,1, 11.9,1,1, 12.519, 10566.373, 483.072, 52871.732 25/06/27,06:21:54,13,10,1, 11.9,1,1, 12.519, 10566.372, 483.073, 52871.729 25/06/27,06:21:54,14,10,1, 11.9,1,1, 12.519, 10566.387, 483.042, 52871.716 25/06/27,06:21:54,15,10,1, 11.9,1,1, 12.519, 10566.369, 483.070, 52871.763 25/06/27,06:21:54,16,10,1, 11.9,1,1, 12.519, 10566.368, 483.041, 52871.721 25/06/27,06:21:54,17,10,1, 11.9,1,1, 12.519, 10566.353, 483.071, 52871.770 25/06/27,06:21:54,18,10,1, 11.9,1,1, 12.519, 10566.348, 483.063, 52871.813 25/06/27,06:21:54,19,10,1, 11.9,1,1, 12.519, 10566.386, 483.078, 52871.867 25/06/27,06:21:55,00,11,1, 11.9,1,1, 12.517, 10566.380, 483.078, 52871.867 25/06/27,06:21:55,01,11,1, 11.9,1,1, 12.517, 10566.369, 483.073, 52871.845 25/06/27,06:21:55,02,11,1, 11.9,1,1, 12.517, 10566.370, 483.047, 52871.852 25/06/27,06:21:55,03,11,1, 11.9,1,1, 12.517, 10566.354, 483.053, 52871.859 25/06/27,06:21:55,04,11,1, 11.9,1,1, 12.517, 10566.365, 483.025, 52871.842 25/06/27,06:21:55,05,11,1, 11.9,1,1, 12.517, 10566.337, 483.064, 52871.887 25/06/27,06:21:55,06,11,1, 11.9,1,1, 12.517, 10566.363, 483.040, 52871.877 25/06/27,06:21:55,07,11,1, 11.9,1,1, 12.517, 10566.353, 483.064, 52871.890 25/06/27,06:21:55,08,11,1, 11.9,1,1, 12.517, 10566.345, 483.059, 52871.996 25/06/27,06:21:55,09,11,1, 11.9,1,1, 12.517, 10566.374, 483.043, 52871.895 25/06/27,06:21:55,10,11,1, 11.9,1,1, 12.517, 10566.349, 483.061, 52871.943 25/06/27,06:21:55,11,11,1, 11.9,1,1, 12.517, 10566.353, 483.073, 52871.984 25/06/27,06:21:55,12,11,1, 11.9,1,1, 12.517, 10566.352, 483.063, 52871.981 25/06/27,06:21:55,13,11,1, 11.9,1,1, 12.517, 10566.347, 483.054, 52872.034 25/06/27,06:21:55,14,11,1, 11.9,1,1, 12.517, 10566.340, 483.056, 52871.992 25/06/27,06:21:55,15,11,1, 11.9,1,1, 12.517, 10566.338, 483.080, 52871.992 25/06/27,06:21:55,16,11,1, 11.9,1,1, 12.517, 10566.355, 483.083, 52872.010 25/06/27,06:21:55,17,11,1, 11.9,1,1, 12.517, 10566.359, 483.060, 52872.021 25/06/27,06:21:55,18,11,1, 11.9,1,1, 12.517, 10566.372, 483.091, 52872.040 25/06/27,06:21:55,19,11,1, 11.9,1,1, 12.517, 10566.371, 483.063, 52872.011 25/06/27,06:21:56,00,11,1, 11.9,1,1, 12.518, 10566.363, 483.063, 52872.011 25/06/27,06:21:56,01,11,1, 11.9,1,1, 12.518, 10566.359, 483.087, 52872.065 25/06/27,06:21:56,02,11,1, 11.9,1,1, 12.518, 10566.383, 483.115, 52872.119 25/06/27,06:21:56,03,11,1, 11.9,1,1, 12.518, 10566.358, 483.081, 52872.123 25/06/27,06:21:56,04,11,1, 11.9,1,1, 12.518, 10566.361, 483.082, 52872.115 25/06/27,06:21:56,05,11,1, 11.9,1,1, 12.518, 10566.366, 483.077, 52872.120 25/06/27,06:21:56,06,11,1, 11.9,1,1, 12.518, 10566.361, 483.068, 52872.154 25/06/27,06:21:56,07,11,1, 11.9,1,1, 12.518, 10566.343, 483.082, 52872.180 25/06/27,06:21:56,08,11,1, 11.9,1,1, 12.518, 10566.345, 483.094, 52872.171 25/06/27,06:21:56,09,11,1, 11.9,1,1, 12.518, 10566.352, 483.118, 52872.183 25/06/27,06:21:56,10,11,1, 11.9,1,1, 12.518, 10566.349, 483.088, 52872.288 25/06/27,06:21:56,11,11,1, 11.9,1,1, 12.518, 10566.355, 483.104, 52872.271 25/06/27,06:21:56,12,11,1, 11.9,1,1, 12.518, 10566.381, 483.109, 52872.190 25/06/27,06:21:56,13,11,1, 11.9,1,1, 12.518, 10566.363, 483.096, 52872.260 25/06/27,06:21:56,14,11,1, 11.9,1,1, 12.518, 10566.362, 483.134, 52872.252 25/06/27,06:21:56,15,11,1, 11.9,1,1, 12.518, 10566.357, 483.129, 52872.335 25/06/27,06:21:56,16,11,1, 11.9,1,1, 12.518, 10566.367, 483.132, 52872.283 25/06/27,06:21:56,17,11,1, 11.9,1,1, 12.518, 10566.361, 483.142, 52872.326 25/06/27,06:21:56,18,11,1, 11.9,1,1, 12.518, 10566.379, 483.154, 52872.435 25/06/27,06:21:56,19,11,1, 11.9,1,1, 12.518, 10566.393, 483.152, 52872.599 25/06/27,06:21:57,00,11,1, 11.9,1,1, 12.516, 10566.388, 483.152, 52872.599 25/06/27,06:21:57,01,11,1, 11.9,1,1, 12.516, 10566.352, 483.136, 52872.380 25/06/27,06:21:57,02,11,1, 11.9,1,1, 12.516, 10566.393, 483.245, 52872.973 25/06/27,06:21:57,03,11,1, 11.9,1,1, 12.516, 10566.392, 483.251, 52872.926 25/06/27,06:21:57,04,11,1, 11.9,1,1, 12.516, 10566.389, 483.242, 52872.931 25/06/27,06:21:57,05,11,1, 11.9,1,1, 12.516, 10566.383, 483.265, 52873.026 25/06/27,06:21:57,06,11,1, 11.9,1,1, 12.516, 10566.410, 483.280, 52872.948 25/06/27,06:21:57,07,11,1, 11.9,1,1, 12.516, 10566.400, 483.255, 52873.098 25/06/27,06:21:57,08,11,1, 11.9,1,1, 12.516, 10566.428, 483.281, 52873.078 25/06/27,06:21:57,09,11,1, 11.9,1,1, 12.516, 10566.420, 483.264, 52873.004 25/06/27,06:21:57,10,11,1, 11.9,1,1, 12.516, 10566.438, 483.251, 52873.045 25/06/27,06:21:57,11,11,1, 11.9,1,1, 12.516, 10566.440, 483.290, 52873.162 25/06/27,06:21:57,12,11,1, 11.9,1,1, 12.516, 10566.422, 483.285, 52873.141 25/06/27,06:21:57,13,11,1, 11.9,1,1, 12.516, 10566.448, 483.258, 52873.143 25/06/27,06:21:57,14,11,1, 11.9,1,1, 12.516, 10566.445, 483.272, 52873.076 25/06/27,06:21:57,15,11,1, 11.9,1,1, 12.516, 10566.452, 483.284, 52873.133 25/06/27,06:21:57,16,11,1, 11.9,1,1, 12.516, 10566.454, 483.287, 52873.152 25/06/27,06:21:57,17,11,1, 11.9,1,1, 12.516, 10566.492, 483.261, 52873.228 25/06/27,06:21:57,18,11,1, 11.9,1,1, 12.516, 10566.472, 483.299, 52873.216 25/06/27,06:21:57,19,11,1, 11.9,1,1, 12.516, 10566.478, 483.326, 52873.277 25/06/27,06:21:58,00,10,1, 11.9,1,1, 12.519, 10566.472, 483.326, 52873.277 25/06/27,06:21:58,01,10,1, 11.9,1,1, 12.519, 10566.486, 483.302, 52873.282 25/06/27,06:21:58,02,10,1, 11.9,1,1, 12.519, 10566.460, 483.300, 52873.324 25/06/27,06:21:58,03,10,1, 11.9,1,1, 12.519, 10566.500, 483.332, 52873.337 25/06/27,06:21:58,04,10,1, 11.9,1,1, 12.519, 10566.492, 483.348, 52873.247 25/06/27,06:21:58,05,10,1, 11.9,1,1, 12.519, 10566.520, 483.337, 52873.306 25/06/27,06:21:58,06,10,1, 11.9,1,1, 12.519, 10566.492, 483.333, 52873.325 25/06/27,06:21:58,07,10,1, 11.9,1,1, 12.519, 10566.505, 483.364, 52873.333 25/06/27,06:21:58,08,10,1, 11.9,1,1, 12.519, 10566.505, 483.350, 52873.355 25/06/27,06:21:58,09,10,1, 11.9,1,1, 12.519, 10566.507, 483.361, 52873.412 25/06/27,06:21:58,10,10,1, 11.9,1,1, 12.519, 10566.506, 483.389, 52873.425 25/06/27,06:21:58,11,10,1, 11.9,1,1, 12.519, 10566.506, 483.398, 52873.422 25/06/27,06:21:58,12,10,1, 11.9,1,1, 12.519, 10566.511, 483.392, 52873.358 25/06/27,06:21:58,13,10,1, 11.9,1,1, 12.519, 10566.520, 483.402, 52873.374 25/06/27,06:21:58,14,10,1, 11.9,1,1, 12.519, 10566.517, 483.404, 52873.473 25/06/27,06:21:58,15,10,1, 11.9,1,1, 12.519, 10566.541, 483.394, 52873.410 25/06/27,06:21:58,16,10,1, 11.9,1,1, 12.519, 10566.518, 483.419, 52873.407 25/06/27,06:21:58,17,10,1, 11.9,1,1, 12.519, 10566.530, 483.401, 52873.489 25/06/27,06:21:58,18,10,1, 11.9,1,1, 12.519, 10566.558, 483.412, 52873.445 25/06/27,06:21:58,19,10,1, 11.9,1,1, 12.519, 10566.546, 483.436, 52873.497 25/06/27,06:21:59,00,10,1, 11.9,1,1, 12.514, 10566.539, 483.436, 52873.497 25/06/27,06:21:59,01,10,1, 11.9,1,1, 12.514, 10566.558, 483.431, 52873.529 25/06/27,06:21:59,02,10,1, 11.9,1,1, 12.514, 10566.554, 483.430, 52873.541 25/06/27,06:21:59,03,10,1, 11.9,1,1, 12.514, 10566.539, 483.433, 52873.604 25/06/27,06:21:59,04,10,1, 11.9,1,1, 12.514, 10566.572, 483.458, 52873.608 25/06/27,06:21:59,05,10,1, 11.9,1,1, 12.514, 10566.564, 483.455, 52873.624 25/06/27,06:21:59,06,10,1, 11.9,1,1, 12.514, 10566.544, 483.447, 52873.618 25/06/27,06:21:59,07,10,1, 11.9,1,1, 12.514, 10566.557, 483.477, 52873.687 25/06/27,06:21:59,08,10,1, 11.9,1,1, 12.514, 10566.548, 483.450, 52873.678 25/06/27,06:21:59,09,10,1, 11.9,1,1, 12.514, 10566.547, 483.449, 52873.672 25/06/27,06:21:59,10,10,1, 11.9,1,1, 12.514, 10566.554, 483.458, 52873.717 25/06/27,06:21:59,11,10,1, 11.9,1,1, 12.514, 10566.569, 483.481, 52873.738 25/06/27,06:21:59,12,10,1, 11.9,1,1, 12.514, 10566.586, 483.489, 52873.750 25/06/27,06:21:59,13,10,1, 11.9,1,1, 12.514, 10566.583, 483.495, 52873.795 25/06/27,06:21:59,14,10,1, 11.9,1,1, 12.514, 10566.599, 483.510, 52873.781 25/06/27,06:21:59,15,10,1, 11.9,1,1, 12.514, 10566.545, 483.523, 52873.829 25/06/27,06:21:59,16,10,1, 11.9,1,1, 12.514, 10566.568, 483.525, 52873.804 25/06/27,06:21:59,17,10,1, 11.9,1,1, 12.514, 10566.581, 483.518, 52873.806 25/06/27,06:21:59,18,10,1, 11.9,1,1, 12.514, 10566.575, 483.528, 52873.832 25/06/27,06:21:59,19,10,1, 11.9,1,1, 12.514, 10566.564, 483.531, 52873.916 25/06/27,06:22:00,00,11,1, 11.9,1,1, 12.519, 10566.564, 483.531, 52873.916 25/06/27,06:22:00,01,11,1, 11.9,1,1, 12.519, 10566.599, 483.556, 52873.898 25/06/27,06:22:00,02,11,1, 11.9,1,1, 12.519, 10566.574, 483.454, 52873.451 25/06/27,06:22:00,03,11,1, 11.9,1,1, 12.519, 10566.592, 483.443, 52873.367 25/06/27,06:22:00,04,11,1, 11.9,1,1, 12.519, 10566.610, 483.454, 52873.400 25/06/27,06:22:00,05,11,1, 11.9,1,1, 12.519, 10566.576, 483.444, 52873.414 25/06/27,06:22:00,06,11,1, 11.9,1,1, 12.519, 10566.576, 483.448, 52873.489 25/06/27,06:22:00,07,11,1, 11.9,1,1, 12.519, 10566.586, 483.439, 52873.505 25/06/27,06:22:00,08,11,1, 11.9,1,1, 12.519, 10566.578, 483.442, 52873.521 25/06/27,06:22:00,09,11,1, 11.9,1,1, 12.519, 10566.583, 483.476, 52873.542 25/06/27,06:22:00,10,11,1, 11.9,1,1, 12.519, 10566.599, 483.481, 52873.497 25/06/27,06:22:00,11,11,1, 11.9,1,1, 12.519, 10566.598, 483.472, 52873.513 25/06/27,06:22:00,12,11,1, 11.9,1,1, 12.519, 10566.586, 483.466, 52873.512 25/06/27,06:22:00,13,11,1, 11.9,1,1, 12.519, 10566.613, 483.504, 52873.589 25/06/27,06:22:00,14,11,1, 11.9,1,1, 12.519, 10566.593, 483.465, 52873.518 25/06/27,06:22:00,15,11,1, 11.9,1,1, 12.519, 10566.623, 483.491, 52873.535 25/06/27,06:22:00,16,11,1, 11.9,1,1, 12.519, 10566.621, 483.505, 52873.561 25/06/27,06:22:00,17,11,1, 11.9,1,1, 12.519, 10566.622, 483.477, 52873.630 25/06/27,06:22:00,18,11,1, 11.9,1,1, 12.519, 10566.620, 483.490, 52873.701 25/06/27,06:22:00,19,11,1, 11.9,1,1, 12.519, 10566.618, 483.497, 52873.571 25/06/27,06:22:01,00,10,1, 11.9,1,1, 12.517, 10566.614, 483.497, 52873.571 25/06/27,06:22:01,01,10,1, 11.9,1,1, 12.517, 10566.642, 483.463, 52873.615 25/06/27,06:22:01,02,10,1, 11.9,1,1, 12.517, 10566.643, 483.493, 52873.754 25/06/27,06:22:01,03,10,1, 11.9,1,1, 12.517, 10566.670, 483.523, 52873.746 25/06/27,06:22:01,04,10,1, 11.9,1,1, 12.517, 10566.668, 483.511, 52873.711 25/06/27,06:22:01,05,10,1, 11.9,1,1, 12.517, 10566.629, 483.478, 52873.803 25/06/27,06:22:01,06,10,1, 11.9,1,1, 12.517, 10566.646, 483.487, 52873.772 25/06/27,06:22:01,07,10,1, 11.9,1,1, 12.517, 10566.660, 483.515, 52873.842 25/06/27,06:22:01,08,10,1, 11.9,1,1, 12.517, 10566.647, 483.494, 52873.767 25/06/27,06:22:01,09,10,1, 11.9,1,1, 12.517, 10566.642, 483.503, 52873.801 25/06/27,06:22:01,10,10,1, 11.9,1,1, 12.517, 10566.657, 483.509, 52873.809 25/06/27,06:22:01,11,10,1, 11.9,1,1, 12.517, 10566.653, 483.509, 52873.846 25/06/27,06:22:01,12,10,1, 11.9,1,1, 12.517, 10566.653, 483.507, 52873.873 25/06/27,06:22:01,13,10,1, 11.9,1,1, 12.517, 10566.662, 483.508, 52873.879 25/06/27,06:22:01,14,10,1, 11.9,1,1, 12.517, 10566.650, 483.506, 52873.869 25/06/27,06:22:01,15,10,1, 11.9,1,1, 12.517, 10566.682, 483.500, 52873.912 25/06/27,06:22:01,16,10,1, 11.9,1,1, 12.517, 10566.674, 483.508, 52873.908 25/06/27,06:22:01,17,10,1, 11.9,1,1, 12.517, 10566.677, 483.507, 52873.924 25/06/27,06:22:01,18,10,1, 11.9,1,1, 12.517, 10566.660, 483.530, 52874.032 25/06/27,06:22:01,19,10,1, 11.9,1,1, 12.517, 10566.661, 483.526, 52873.974 25/06/27,06:22:02,00,10,1, 11.9,1,1, 12.512, 10566.655, 483.526, 52873.974 25/06/27,06:22:02,01,10,1, 11.9,1,1, 12.512, 10566.671, 483.548, 52874.036 25/06/27,06:22:02,02,10,1, 11.9,1,1, 12.512, 10566.682, 483.545, 52873.968 25/06/27,06:22:02,03,10,1, 11.9,1,1, 12.512, 10566.647, 483.553, 52874.058 25/06/27,06:22:02,04,10,1, 11.9,1,1, 12.512, 10566.637, 483.542, 52874.003 25/06/27,06:22:02,05,10,1, 11.9,1,1, 12.512, 10566.645, 483.554, 52874.032 25/06/27,06:22:02,06,10,1, 11.9,1,1, 12.512, 10566.634, 483.549, 52874.064 25/06/27,06:22:02,07,10,1, 11.9,1,1, 12.512, 10566.609, 483.588, 52874.063 25/06/27,06:22:02,08,10,1, 11.9,1,1, 12.512, 10566.622, 483.597, 52874.102 25/06/27,06:22:02,09,10,1, 11.9,1,1, 12.512, 10566.603, 483.584, 52874.134 25/06/27,06:22:02,10,10,1, 11.9,1,1, 12.512, 10566.613, 483.581, 52874.150 25/06/27,06:22:02,11,10,1, 11.9,1,1, 12.512, 10566.613, 483.610, 52874.135 25/06/27,06:22:02,12,10,1, 11.9,1,1, 12.512, 10566.620, 483.615, 52874.152 25/06/27,06:22:02,13,10,1, 11.9,1,1, 12.512, 10566.627, 483.634, 52874.167 25/06/27,06:22:02,14,10,1, 11.9,1,1, 12.512, 10566.621, 483.632, 52874.189 25/06/27,06:22:02,15,10,1, 11.9,1,1, 12.512, 10566.619, 483.625, 52874.239 25/06/27,06:22:02,16,10,1, 11.9,1,1, 12.512, 10566.602, 483.639, 52874.251 25/06/27,06:22:02,17,10,1, 11.9,1,1, 12.512, 10566.615, 483.651, 52874.223 25/06/27,06:22:02,18,10,1, 11.9,1,1, 12.512, 10566.604, 483.657, 52874.283 25/06/27,06:22:02,19,10,1, 11.9,1,1, 12.512, 10566.600, 483.668, 52874.278 25/06/27,06:22:03,00,10,1, 11.9,1,1, 12.515, 10566.597, 483.668, 52874.278 25/06/27,06:22:03,01,10,1, 11.9,1,1, 12.515, 10566.583, 483.670, 52874.312 25/06/27,06:22:03,02,10,1, 11.9,1,1, 12.515, 10566.585, 483.712, 52874.367 25/06/27,06:22:03,03,10,1, 11.9,1,1, 12.515, 10566.579, 483.710, 52874.356 25/06/27,06:22:03,04,10,1, 11.9,1,1, 12.515, 10566.548, 483.679, 52874.372 25/06/27,06:22:03,05,10,1, 11.9,1,1, 12.515, 10566.545, 483.728, 52874.381 25/06/27,06:22:03,06,10,1, 11.9,1,1, 12.515, 10566.555, 483.730, 52874.399 25/06/27,06:22:03,07,10,1, 11.9,1,1, 12.515, 10566.537, 483.738, 52874.446 25/06/27,06:22:03,08,10,1, 11.9,1,1, 12.515, 10566.543, 483.732, 52874.452 25/06/27,06:22:03,09,10,1, 11.9,1,1, 12.515, 10566.516, 483.719, 52874.423 25/06/27,06:22:03,10,10,1, 11.9,1,1, 12.515, 10566.542, 483.751, 52874.432 25/06/27,06:22:03,11,10,1, 11.9,1,1, 12.515, 10566.521, 483.758, 52874.460 25/06/27,06:22:03,12,10,1, 11.9,1,1, 12.515, 10566.520, 483.749, 52874.485 25/06/27,06:22:03,13,10,1, 11.9,1,1, 12.515, 10566.515, 483.769, 52874.538 25/06/27,06:22:03,14,10,1, 11.9,1,1, 12.515, 10566.520, 483.786, 52874.526 25/06/27,06:22:03,15,10,1, 11.9,1,1, 12.515, 10566.500, 483.790, 52874.493 25/06/27,06:22:03,16,10,1, 11.9,1,1, 12.515, 10566.499, 483.778, 52874.558 25/06/27,06:22:03,17,10,1, 11.9,1,1, 12.515, 10566.509, 483.781, 52874.559 25/06/27,06:22:03,18,10,1, 11.9,1,1, 12.515, 10566.472, 483.795, 52874.566 25/06/27,06:22:03,19,10,1, 11.9,1,1, 12.515, 10566.476, 483.803, 52874.585 25/06/27,06:22:04,00,10,1, 11.9,1,1, 12.517, 10566.472, 483.803, 52874.585 25/06/27,06:22:04,01,10,1, 11.9,1,1, 12.517, 10566.443, 483.817, 52874.702 25/06/27,06:22:04,02,10,1, 11.9,1,1, 12.517, 10566.437, 483.826, 52874.694 25/06/27,06:22:04,03,10,1, 11.9,1,1, 12.517, 10566.446, 483.802, 52874.602 25/06/27,06:22:04,04,10,1, 11.9,1,1, 12.517, 10566.427, 483.838, 52874.695 25/06/27,06:22:04,05,10,1, 11.9,1,1, 12.517, 10566.422, 483.840, 52874.663 25/06/27,06:22:04,06,10,1, 11.9,1,1, 12.517, 10566.435, 483.834, 52874.657 25/06/27,06:22:04,07,10,1, 11.9,1,1, 12.517, 10566.439, 483.847, 52874.693 25/06/27,06:22:04,08,10,1, 11.9,1,1, 12.517, 10566.415, 483.858, 52874.679 25/06/27,06:22:04,09,10,1, 11.9,1,1, 12.517, 10566.394, 483.865, 52874.730 25/06/27,06:22:04,10,10,1, 11.9,1,1, 12.517, 10566.395, 483.877, 52874.755 25/06/27,06:22:04,11,10,1, 11.9,1,1, 12.517, 10566.395, 483.869, 52874.746 25/06/27,06:22:04,12,10,1, 11.9,1,1, 12.517, 10566.401, 483.886, 52874.781 25/06/27,06:22:04,13,10,1, 11.9,1,1, 12.517, 10566.403, 483.880, 52874.822 25/06/27,06:22:04,14,10,1, 11.9,1,1, 12.517, 10566.369, 483.882, 52874.780 25/06/27,06:22:04,15,10,1, 11.9,1,1, 12.517, 10566.349, 483.907, 52874.818 25/06/27,06:22:04,16,10,1, 11.9,1,1, 12.517, 10566.351, 483.903, 52874.785 25/06/27,06:22:04,17,10,1, 11.9,1,1, 12.517, 10566.332, 483.913, 52874.832 25/06/27,06:22:04,18,10,1, 11.9,1,1, 12.517, 10566.336, 483.913, 52874.850 25/06/27,06:22:04,19,10,1, 11.9,1,1, 12.517, 10566.315, 483.919, 52874.888 25/06/27,06:22:05,00,10,1, 11.9,1,1, 12.516, 10566.313, 483.919, 52874.888 25/06/27,06:22:05,01,10,1, 11.9,1,1, 12.516, 10566.294, 483.962, 52874.912 25/06/27,06:22:05,02,10,1, 11.9,1,1, 12.516, 10566.299, 483.962, 52874.878 25/06/27,06:22:05,03,10,1, 11.9,1,1, 12.516, 10566.279, 483.986, 52874.885 25/06/27,06:22:05,04,10,1, 11.9,1,1, 12.516, 10566.251, 483.971, 52874.902 25/06/27,06:22:05,05,10,1, 11.9,1,1, 12.516, 10566.239, 483.950, 52874.946 25/06/27,06:22:05,06,10,1, 11.9,1,1, 12.516, 10566.236, 483.982, 52874.902 25/06/27,06:22:05,07,10,1, 11.9,1,1, 12.516, 10566.237, 483.981, 52874.984 25/06/27,06:22:05,08,10,1, 11.9,1,1, 12.516, 10566.204, 484.011, 52874.986 25/06/27,06:22:05,09,10,1, 11.9,1,1, 12.516, 10566.205, 484.010, 52874.981 25/06/27,06:22:05,10,10,1, 11.9,1,1, 12.516, 10566.208, 484.023, 52875.045 25/06/27,06:22:05,11,10,1, 11.9,1,1, 12.516, 10566.199, 484.020, 52875.029 25/06/27,06:22:05,12,10,1, 11.9,1,1, 12.516, 10566.166, 484.045, 52875.077 25/06/27,06:22:05,13,10,1, 11.9,1,1, 12.516, 10566.185, 484.015, 52875.037 25/06/27,06:22:05,14,10,1, 11.9,1,1, 12.516, 10566.171, 484.055, 52875.045 25/06/27,06:22:05,15,10,1, 11.9,1,1, 12.516, 10566.132, 484.039, 52875.082 25/06/27,06:22:05,16,10,1, 11.9,1,1, 12.516, 10566.146, 484.066, 52875.156 25/06/27,06:22:05,17,10,1, 11.9,1,1, 12.516, 10566.160, 484.082, 52875.133 25/06/27,06:22:05,18,10,1, 11.9,1,1, 12.516, 10566.133, 484.085, 52875.148 25/06/27,06:22:05,19,10,1, 11.9,1,1, 12.516, 10566.119, 484.090, 52875.120 25/06/27,06:22:06,00,10,1, 11.9,1,1, 12.520, 10566.113, 484.090, 52875.120 25/06/27,06:22:06,01,10,1, 11.9,1,1, 12.520, 10566.126, 484.103, 52875.197 25/06/27,06:22:06,02,10,1, 11.9,1,1, 12.520, 10566.097, 484.105, 52875.195 25/06/27,06:22:06,03,10,1, 11.9,1,1, 12.520, 10566.075, 484.111, 52875.231 25/06/27,06:22:06,04,10,1, 11.9,1,1, 12.520, 10566.069, 484.111, 52875.224 25/06/27,06:22:06,05,10,1, 11.9,1,1, 12.520, 10566.076, 484.096, 52875.213 25/06/27,06:22:06,06,10,1, 11.9,1,1, 12.520, 10566.078, 484.145, 52875.259 25/06/27,06:22:06,07,10,1, 11.9,1,1, 12.520, 10566.032, 484.113, 52875.233 25/06/27,06:22:06,08,10,1, 11.9,1,1, 12.520, 10566.040, 484.136, 52875.243 25/06/27,06:22:06,09,10,1, 11.9,1,1, 12.520, 10566.044, 484.125, 52875.268 25/06/27,06:22:06,10,10,1, 11.9,1,1, 12.520, 10566.021, 484.143, 52875.322 25/06/27,06:22:06,11,10,1, 11.9,1,1, 12.520, 10566.039, 484.151, 52875.437 25/06/27,06:22:06,12,10,1, 11.9,1,1, 12.520, 10566.011, 484.151, 52875.267 25/06/27,06:22:06,13,10,1, 11.9,1,1, 12.520, 10565.967, 484.155, 52875.340 25/06/27,06:22:06,14,10,1, 11.9,1,1, 12.520, 10565.986, 484.132, 52875.393 25/06/27,06:22:06,15,10,1, 11.9,1,1, 12.520, 10565.969, 484.152, 52875.352 25/06/27,06:22:06,16,10,1, 11.9,1,1, 12.520, 10565.964, 484.145, 52875.354 25/06/27,06:22:06,17,10,1, 11.9,1,1, 12.520, 10565.943, 484.153, 52875.368 25/06/27,06:22:06,18,10,1, 11.9,1,1, 12.520, 10565.939, 484.182, 52875.473 25/06/27,06:22:06,19,10,1, 11.9,1,1, 12.520, 10565.924, 484.183, 52875.480 25/06/27,06:22:07,00,10,1, 12.0,1,1, 12.520, 10565.921, 484.183, 52875.480 25/06/27,06:22:07,01,10,1, 12.0,1,1, 12.520, 10565.903, 484.167, 52875.482 25/06/27,06:22:07,02,10,1, 12.0,1,1, 12.520, 10565.887, 484.168, 52875.441 25/06/27,06:22:07,03,10,1, 12.0,1,1, 12.520, 10565.859, 484.160, 52875.402 25/06/27,06:22:07,04,10,1, 12.0,1,1, 12.520, 10565.882, 484.170, 52875.431 25/06/27,06:22:07,05,10,1, 12.0,1,1, 12.520, 10565.860, 484.192, 52875.456 25/06/27,06:22:07,06,10,1, 12.0,1,1, 12.520, 10565.852, 484.182, 52875.497 25/06/27,06:22:07,07,10,1, 12.0,1,1, 12.520, 10565.838, 484.178, 52875.469 25/06/27,06:22:07,08,10,1, 12.0,1,1, 12.520, 10565.816, 484.176, 52875.533 25/06/27,06:22:07,09,10,1, 12.0,1,1, 12.520, 10565.809, 484.196, 52875.440 25/06/27,06:22:07,10,10,1, 12.0,1,1, 12.520, 10565.804, 484.208, 52875.555 25/06/27,06:22:07,11,10,1, 12.0,1,1, 12.520, 10565.781, 484.188, 52875.552 25/06/27,06:22:07,12,10,1, 12.0,1,1, 12.520, 10565.749, 484.214, 52875.590 25/06/27,06:22:07,13,10,1, 12.0,1,1, 12.520, 10565.780, 484.206, 52875.550 25/06/27,06:22:07,14,10,1, 12.0,1,1, 12.520, 10565.756, 484.228, 52875.591 25/06/27,06:22:07,15,10,1, 12.0,1,1, 12.520, 10565.760, 484.207, 52875.544 25/06/27,06:22:07,16,10,1, 12.0,1,1, 12.520, 10565.740, 484.193, 52875.565 25/06/27,06:22:07,17,10,1, 12.0,1,1, 12.520, 10565.735, 484.208, 52875.589 25/06/27,06:22:07,18,10,1, 12.0,1,1, 12.520, 10565.713, 484.200, 52875.626 25/06/27,06:22:07,19,10,1, 12.0,1,1, 12.520, 10565.695, 484.207, 52875.648 25/06/27,06:22:08,00,08,1, 11.9,1,1, 12.519, 10565.687, 484.207, 52875.648 25/06/27,06:22:08,01,08,1, 11.9,1,1, 12.519, 10565.659, 484.231, 52875.671 25/06/27,06:22:08,02,08,1, 11.9,1,1, 12.519, 10565.650, 484.221, 52875.688 25/06/27,06:22:08,03,08,1, 11.9,1,1, 12.519, 10565.629, 484.227, 52875.722 25/06/27,06:22:08,04,08,1, 11.9,1,1, 12.519, 10565.620, 484.204, 52875.705 25/06/27,06:22:08,05,08,1, 11.9,1,1, 12.519, 10565.605, 484.200, 52875.710 25/06/27,06:22:08,06,08,1, 11.9,1,1, 12.519, 10565.572, 484.212, 52875.690 25/06/27,06:22:08,07,08,1, 11.9,1,1, 12.519, 10565.596, 484.203, 52875.721 25/06/27,06:22:08,08,08,1, 11.9,1,1, 12.519, 10565.588, 484.208, 52875.721 25/06/27,06:22:08,09,08,1, 11.9,1,1, 12.519, 10565.542, 484.214, 52875.719 25/06/27,06:22:08,10,08,1, 11.9,1,1, 12.519, 10565.502, 484.223, 52875.747 25/06/27,06:22:08,11,08,1, 11.9,1,1, 12.519, 10565.507, 484.211, 52875.845 25/06/27,06:22:08,12,08,1, 11.9,1,1, 12.519, 10565.463, 484.191, 52875.858 25/06/27,06:22:08,13,08,1, 11.9,1,1, 12.519, 10565.473, 484.215, 52875.829 25/06/27,06:22:08,14,08,1, 11.9,1,1, 12.519, 10565.443, 484.201, 52875.852 25/06/27,06:22:08,15,08,1, 11.9,1,1, 12.519, 10565.437, 484.210, 52875.800 25/06/27,06:22:08,16,08,1, 11.9,1,1, 12.519, 10565.431, 484.224, 52875.884 25/06/27,06:22:08,17,08,1, 11.9,1,1, 12.519, 10565.395, 484.208, 52875.810 25/06/27,06:22:08,18,08,1, 11.9,1,1, 12.519, 10565.390, 484.181, 52875.834 25/06/27,06:22:08,19,08,1, 11.9,1,1, 12.519, 10565.366, 484.201, 52875.925 25/06/27,06:22:09,00,10,1, 11.9,1,1, 12.522, 10565.362, 484.201, 52875.925 25/06/27,06:22:09,01,10,1, 11.9,1,1, 12.522, 10565.334, 484.205, 52875.889 25/06/27,06:22:09,02,10,1, 11.9,1,1, 12.522, 10565.310, 484.200, 52875.915 25/06/27,06:22:09,03,10,1, 11.9,1,1, 12.522, 10565.324, 484.224, 52875.938 25/06/27,06:22:09,04,10,1, 11.9,1,1, 12.522, 10565.271, 484.194, 52875.948 25/06/27,06:22:09,05,10,1, 11.9,1,1, 12.522, 10565.246, 484.179, 52875.963 25/06/27,06:22:09,06,10,1, 11.9,1,1, 12.522, 10565.245, 484.173, 52875.870 25/06/27,06:22:09,07,10,1, 11.9,1,1, 12.522, 10565.227, 484.192, 52875.928 25/06/27,06:22:09,08,10,1, 11.9,1,1, 12.522, 10565.237, 484.183, 52875.993 25/06/27,06:22:09,09,10,1, 11.9,1,1, 12.522, 10565.209, 484.198, 52875.976 25/06/27,06:22:09,10,10,1, 11.9,1,1, 12.522, 10565.169, 484.187, 52875.970 25/06/27,06:22:09,11,10,1, 11.9,1,1, 12.522, 10565.149, 484.184, 52875.993 25/06/27,06:22:09,12,10,1, 11.9,1,1, 12.522, 10565.149, 484.192, 52876.008 25/06/27,06:22:09,13,10,1, 11.9,1,1, 12.522, 10565.113, 484.177, 52876.004 25/06/27,06:22:09,14,10,1, 11.9,1,1, 12.522, 10565.119, 484.155, 52875.990 25/06/27,06:22:09,15,10,1, 11.9,1,1, 12.522, 10565.079, 484.168, 52876.076 25/06/27,06:22:09,16,10,1, 11.9,1,1, 12.522, 10565.058, 484.172, 52876.061 25/06/27,06:22:09,17,10,1, 11.9,1,1, 12.522, 10565.052, 484.154, 52876.081 25/06/27,06:22:09,18,10,1, 11.9,1,1, 12.522, 10564.997, 484.144, 52876.093 25/06/27,06:22:09,19,10,1, 11.9,1,1, 12.522, 10565.033, 484.165, 52876.085 25/06/27,06:22:10,00,10,1, 11.9,1,1, 12.518, 10565.028, 484.165, 52876.085 25/06/27,06:22:10,01,10,1, 11.9,1,1, 12.518, 10564.965, 484.158, 52876.100 25/06/27,06:22:10,02,10,1, 11.9,1,1, 12.518, 10564.971, 484.117, 52876.088 25/06/27,06:22:10,03,10,1, 11.9,1,1, 12.518, 10564.928, 484.135, 52876.116 25/06/27,06:22:10,04,10,1, 11.9,1,1, 12.518, 10564.924, 484.112, 52876.112 25/06/27,06:22:10,05,10,1, 11.9,1,1, 12.518, 10564.914, 484.105, 52876.145 25/06/27,06:22:10,06,10,1, 11.9,1,1, 12.518, 10564.858, 484.090, 52876.141 25/06/27,06:22:10,07,10,1, 11.9,1,1, 12.518, 10564.859, 484.092, 52876.192 25/06/27,06:22:10,08,10,1, 11.9,1,1, 12.518, 10564.861, 484.085, 52876.109 25/06/27,06:22:10,09,10,1, 11.9,1,1, 12.518, 10564.827, 484.077, 52876.185 25/06/27,06:22:10,10,10,1, 11.9,1,1, 12.518, 10564.793, 484.066, 52876.151 25/06/27,06:22:10,11,10,1, 11.9,1,1, 12.518, 10564.818, 484.043, 52876.109 25/06/27,06:22:10,12,10,1, 11.9,1,1, 12.518, 10564.759, 484.038, 52876.182 25/06/27,06:22:10,13,10,1, 11.9,1,1, 12.518, 10564.757, 484.014, 52876.232 25/06/27,06:22:10,14,10,1, 11.9,1,1, 12.518, 10564.745, 484.021, 52876.255 25/06/27,06:22:10,15,10,1, 11.9,1,1, 12.518, 10564.736, 484.026, 52876.146 25/06/27,06:22:10,16,10,1, 11.9,1,1, 12.518, 10564.695, 484.024, 52876.338 25/06/27,06:22:10,17,10,1, 11.9,1,1, 12.518, 10564.694, 483.995, 52876.263 25/06/27,06:22:10,18,10,1, 11.9,1,1, 12.518, 10564.667, 483.996, 52876.257 25/06/27,06:22:10,19,10,1, 11.9,1,1, 12.518, 10564.621, 483.989, 52876.307 25/06/27,06:22:11,00,09,1, 12.0,1,1, 12.517, 10564.619, 483.989, 52876.307 25/06/27,06:22:11,01,09,1, 12.0,1,1, 12.517, 10564.612, 483.960, 52876.306 25/06/27,06:22:11,02,09,1, 12.0,1,1, 12.517, 10564.593, 483.944, 52876.348 25/06/27,06:22:11,03,09,1, 12.0,1,1, 12.517, 10564.558, 483.965, 52876.263 25/06/27,06:22:11,04,09,1, 12.0,1,1, 12.517, 10564.551, 483.928, 52876.275 25/06/27,06:22:11,05,09,1, 12.0,1,1, 12.517, 10564.503, 483.921, 52876.271 25/06/27,06:22:11,06,09,1, 12.0,1,1, 12.517, 10564.485, 483.886, 52876.285 25/06/27,06:22:11,07,09,1, 12.0,1,1, 12.517, 10564.446, 483.903, 52876.354 25/06/27,06:22:11,08,09,1, 12.0,1,1, 12.517, 10564.453, 483.897, 52876.281 25/06/27,06:22:11,09,09,1, 12.0,1,1, 12.517, 10564.430, 483.873, 52876.316 25/06/27,06:22:11,10,09,1, 12.0,1,1, 12.517, 10564.392, 483.858, 52876.403 25/06/27,06:22:11,11,09,1, 12.0,1,1, 12.517, 10564.356, 483.870, 52876.389 25/06/27,06:22:11,12,09,1, 12.0,1,1, 12.517, 10564.347, 483.836, 52876.396 25/06/27,06:22:11,13,09,1, 12.0,1,1, 12.517, 10564.323, 483.820, 52876.393 25/06/27,06:22:11,14,09,1, 12.0,1,1, 12.517, 10564.286, 483.805, 52876.369 25/06/27,06:22:11,15,09,1, 12.0,1,1, 12.517, 10564.268, 483.776, 52876.312 25/06/27,06:22:11,16,09,1, 12.0,1,1, 12.517, 10564.238, 483.761, 52876.378 25/06/27,06:22:11,17,09,1, 12.0,1,1, 12.517, 10564.224, 483.758, 52876.379 25/06/27,06:22:11,18,09,1, 12.0,1,1, 12.517, 10564.174, 483.750, 52876.421 25/06/27,06:22:11,19,09,1, 12.0,1,1, 12.517, 10564.167, 483.756, 52876.478 25/06/27,06:22:12,00,09,1, 11.9,1,1, 12.519, 10564.160, 483.756, 52876.478 25/06/27,06:22:12,01,09,1, 11.9,1,1, 12.519, 10564.107, 483.695, 52876.474 25/06/27,06:22:12,02,09,1, 11.9,1,1, 12.519, 10564.082, 483.678, 52876.488 25/06/27,06:22:12,03,09,1, 11.9,1,1, 12.519, 10564.041, 483.677, 52876.452 25/06/27,06:22:12,04,09,1, 11.9,1,1, 12.519, 10564.009, 483.654, 52876.464 25/06/27,06:22:12,05,09,1, 11.9,1,1, 12.519, 10563.992, 483.647, 52876.435 25/06/27,06:22:12,06,09,1, 11.9,1,1, 12.519, 10563.982, 483.623, 52876.479 25/06/27,06:22:12,07,09,1, 11.9,1,1, 12.519, 10563.951, 483.607, 52876.541 25/06/27,06:22:12,08,09,1, 11.9,1,1, 12.519, 10563.907, 483.572, 52876.469 25/06/27,06:22:12,09,09,1, 11.9,1,1, 12.519, 10563.894, 483.595, 52876.562 25/06/27,06:22:12,10,09,1, 11.9,1,1, 12.519, 10563.834, 483.569, 52876.513 25/06/27,06:22:12,11,09,1, 11.9,1,1, 12.519, 10563.856, 483.532, 52876.539 25/06/27,06:22:12,12,09,1, 11.9,1,1, 12.519, 10563.809, 483.545, 52876.477 25/06/27,06:22:12,13,09,1, 11.9,1,1, 12.519, 10563.740, 483.533, 52876.480 25/06/27,06:22:12,14,09,1, 11.9,1,1, 12.519, 10563.696, 483.505, 52876.605 25/06/27,06:22:12,15,09,1, 11.9,1,1, 12.519, 10563.697, 483.499, 52876.597 25/06/27,06:22:12,16,09,1, 11.9,1,1, 12.519, 10563.687, 483.455, 52876.573 25/06/27,06:22:12,17,09,1, 11.9,1,1, 12.519, 10563.648, 483.448, 52876.630 25/06/27,06:22:12,18,09,1, 11.9,1,1, 12.519, 10563.621, 483.434, 52876.606 25/06/27,06:22:12,19,09,1, 11.9,1,1, 12.519, 10563.633, 483.378, 52876.548 25/06/27,06:22:13,00,09,1, 11.9,1,1, 12.521, 10563.626, 483.378, 52876.548 25/06/27,06:22:13,01,09,1, 11.9,1,1, 12.521, 10563.546, 483.382, 52876.516 25/06/27,06:22:13,02,09,1, 11.9,1,1, 12.521, 10563.513, 483.316, 52876.649 25/06/27,06:22:13,03,09,1, 11.9,1,1, 12.521, 10563.467, 483.314, 52876.580 25/06/27,06:22:13,04,09,1, 11.9,1,1, 12.521, 10563.459, 483.285, 52876.632 25/06/27,06:22:13,05,09,1, 11.9,1,1, 12.521, 10563.405, 483.268, 52876.623 25/06/27,06:22:13,06,09,1, 11.9,1,1, 12.521, 10563.374, 483.265, 52876.593 25/06/27,06:22:13,07,09,1, 11.9,1,1, 12.521, 10563.375, 483.207, 52876.556 25/06/27,06:22:13,08,09,1, 11.9,1,1, 12.521, 10563.310, 483.204, 52876.620 25/06/27,06:22:13,09,09,1, 11.9,1,1, 12.521, 10563.272, 483.174, 52876.605 25/06/27,06:22:13,10,09,1, 11.9,1,1, 12.521, 10563.251, 483.164, 52876.641 25/06/27,06:22:13,11,09,1, 11.9,1,1, 12.521, 10563.219, 483.151, 52876.616 25/06/27,06:22:13,12,09,1, 11.9,1,1, 12.521, 10563.191, 483.108, 52876.683 25/06/27,06:22:13,13,09,1, 11.9,1,1, 12.521, 10563.151, 483.113, 52876.681 25/06/27,06:22:13,14,09,1, 11.9,1,1, 12.521, 10563.122, 483.076, 52876.607 25/06/27,06:22:13,15,09,1, 11.9,1,1, 12.521, 10563.099, 483.051, 52876.678 25/06/27,06:22:13,16,09,1, 11.9,1,1, 12.521, 10563.042, 483.027, 52876.737 25/06/27,06:22:13,17,09,1, 11.9,1,1, 12.521, 10563.008, 483.024, 52876.699 25/06/27,06:22:13,18,09,1, 11.9,1,1, 12.521, 10562.977, 482.979, 52876.708 25/06/27,06:22:13,19,09,1, 11.9,1,1, 12.521, 10562.920, 482.975, 52876.655 25/06/27,06:22:14,00,09,1, 12.0,1,1, 12.517, 10562.917, 482.975, 52876.655 25/06/27,06:22:14,01,09,1, 12.0,1,1, 12.517, 10562.862, 482.913, 52876.646 25/06/27,06:22:14,02,09,1, 12.0,1,1, 12.517, 10562.846, 482.884, 52876.723 25/06/27,06:22:14,03,09,1, 12.0,1,1, 12.517, 10562.797, 482.869, 52876.712 25/06/27,06:22:14,04,09,1, 12.0,1,1, 12.517, 10562.752, 482.843, 52876.684 25/06/27,06:22:14,05,09,1, 12.0,1,1, 12.517, 10562.737, 482.865, 52876.752 25/06/27,06:22:14,06,09,1, 12.0,1,1, 12.517, 10562.692, 482.796, 52876.733 25/06/27,06:22:14,07,09,1, 12.0,1,1, 12.517, 10562.651, 482.802, 52876.808 25/06/27,06:22:14,08,09,1, 12.0,1,1, 12.517, 10562.608, 482.775, 52876.725 25/06/27,06:22:14,09,09,1, 12.0,1,1, 12.517, 10562.559, 482.738, 52876.730 25/06/27,06:22:14,10,09,1, 12.0,1,1, 12.517, 10562.522, 482.720, 52876.859 25/06/27,06:22:14,11,09,1, 12.0,1,1, 12.517, 10562.478, 482.703, 52876.830 25/06/27,06:22:14,12,09,1, 12.0,1,1, 12.517, 10562.457, 482.692, 52876.834 25/06/27,06:22:14,13,09,1, 12.0,1,1, 12.517, 10562.383, 482.658, 52876.832 25/06/27,06:22:14,14,09,1, 12.0,1,1, 12.517, 10562.344, 482.667, 52876.803 25/06/27,06:22:14,15,09,1, 12.0,1,1, 12.517, 10562.313, 482.593, 52876.767 25/06/27,06:22:14,16,09,1, 12.0,1,1, 12.517, 10562.278, 482.623, 52876.797 25/06/27,06:22:14,17,09,1, 12.0,1,1, 12.517, 10562.210, 482.583, 52876.898 25/06/27,06:22:14,18,09,1, 12.0,1,1, 12.517, 10562.180, 482.565, 52876.803 25/06/27,06:22:14,19,09,1, 12.0,1,1, 12.517, 10562.140, 482.578, 52876.834 25/06/27,06:22:15,00,09,1, 11.9,1,1, 12.518, 10562.133, 482.578, 52876.834 25/06/27,06:22:15,01,09,1, 11.9,1,1, 12.518, 10562.086, 482.526, 52876.854 25/06/27,06:22:15,02,09,1, 11.9,1,1, 12.518, 10562.024, 482.517, 52876.891 25/06/27,06:22:15,03,09,1, 11.9,1,1, 12.518, 10561.980, 482.468, 52876.869 25/06/27,06:22:15,04,09,1, 11.9,1,1, 12.518, 10561.932, 482.465, 52876.901 25/06/27,06:22:15,05,09,1, 11.9,1,1, 12.518, 10561.900, 482.469, 52876.925 25/06/27,06:22:15,06,09,1, 11.9,1,1, 12.518, 10561.832, 482.458, 52876.934 25/06/27,06:22:15,07,09,1, 11.9,1,1, 12.518, 10561.796, 482.422, 52876.955 25/06/27,06:22:15,08,09,1, 11.9,1,1, 12.518, 10561.739, 482.394, 52876.893 25/06/27,06:22:15,09,09,1, 11.9,1,1, 12.518, 10561.711, 482.398, 52876.942 25/06/27,06:22:15,10,09,1, 11.9,1,1, 12.518, 10561.660, 482.381, 52876.991 25/06/27,06:22:15,11,09,1, 11.9,1,1, 12.518, 10561.616, 482.353, 52876.998 25/06/27,06:22:15,12,09,1, 11.9,1,1, 12.518, 10561.558, 482.353, 52876.950 25/06/27,06:22:15,13,09,1, 11.9,1,1, 12.518, 10561.528, 482.343, 52876.963 25/06/27,06:22:15,14,09,1, 11.9,1,1, 12.518, 10561.509, 482.314, 52876.988 25/06/27,06:22:15,15,09,1, 11.9,1,1, 12.518, 10561.437, 482.300, 52877.011 25/06/27,06:22:15,16,09,1, 11.9,1,1, 12.518, 10561.399, 482.280, 52877.035 25/06/27,06:22:15,17,09,1, 11.9,1,1, 12.518, 10561.329, 482.257, 52876.997 25/06/27,06:22:15,18,09,1, 11.9,1,1, 12.518, 10561.288, 482.260, 52876.983 25/06/27,06:22:15,19,09,1, 11.9,1,1, 12.518, 10561.243, 482.245, 52877.021 25/06/27,06:22:16,00,08,1, 11.9,1,1, 12.522, 10561.240, 482.245, 52877.021 25/06/27,06:22:16,01,08,1, 11.9,1,1, 12.522, 10561.158, 482.215, 52877.041 25/06/27,06:22:16,02,08,1, 11.9,1,1, 12.522, 10561.130, 482.195, 52877.043 25/06/27,06:22:16,03,08,1, 11.9,1,1, 12.522, 10561.048, 482.178, 52877.055 25/06/27,06:22:16,04,08,1, 11.9,1,1, 12.522, 10561.014, 482.165, 52877.107 25/06/27,06:22:16,05,08,1, 11.9,1,1, 12.522, 10560.977, 482.158, 52877.077 25/06/27,06:22:16,06,08,1, 11.9,1,1, 12.522, 10560.931, 482.174, 52877.121 25/06/27,06:22:16,07,08,1, 11.9,1,1, 12.522, 10560.879, 482.144, 52877.152 25/06/27,06:22:16,08,08,1, 11.9,1,1, 12.522, 10560.849, 482.146, 52877.168 25/06/27,06:22:16,09,08,1, 11.9,1,1, 12.522, 10560.770, 482.110, 52877.145 25/06/27,06:22:16,10,08,1, 11.9,1,1, 12.522, 10560.747, 482.079, 52877.120 25/06/27,06:22:16,11,08,1, 11.9,1,1, 12.522, 10560.703, 482.079, 52877.110 25/06/27,06:22:16,12,08,1, 11.9,1,1, 12.522, 10560.667, 482.065, 52877.170 25/06/27,06:22:16,13,08,1, 11.9,1,1, 12.522, 10560.616, 482.078, 52877.123 25/06/27,06:22:16,14,08,1, 11.9,1,1, 12.522, 10560.538, 482.056, 52877.176 25/06/27,06:22:16,15,08,1, 11.9,1,1, 12.522, 10560.516, 482.043, 52877.185 25/06/27,06:22:16,16,08,1, 11.9,1,1, 12.522, 10560.471, 482.045, 52877.203 25/06/27,06:22:16,17,08,1, 11.9,1,1, 12.522, 10560.402, 482.042, 52877.222 25/06/27,06:22:16,18,08,1, 11.9,1,1, 12.522, 10560.372, 482.012, 52877.192 25/06/27,06:22:16,19,08,1, 11.9,1,1, 12.522, 10560.308, 482.024, 52877.202 25/06/27,06:22:17,00,08,1, 11.9,1,1, 12.523, 10560.305, 482.024, 52877.202 25/06/27,06:22:17,01,08,1, 11.9,1,1, 12.523, 10560.191, 482.014, 52877.204 25/06/27,06:22:17,02,08,1, 11.9,1,1, 12.523, 10560.119, 482.016, 52877.203 25/06/27,06:22:17,03,08,1, 11.9,1,1, 12.523, 10560.087, 482.011, 52877.236 25/06/27,06:22:17,04,08,1, 11.9,1,1, 12.523, 10560.057, 482.009, 52877.270 25/06/27,06:22:17,05,08,1, 11.9,1,1, 12.523, 10559.981, 481.997, 52877.281 25/06/27,06:22:17,06,08,1, 11.9,1,1, 12.523, 10559.940, 481.965, 52877.244 25/06/27,06:22:17,07,08,1, 11.9,1,1, 12.523, 10559.884, 481.976, 52877.302 25/06/27,06:22:17,08,08,1, 11.9,1,1, 12.523, 10559.813, 482.002, 52877.354 25/06/27,06:22:17,09,08,1, 11.9,1,1, 12.523, 10559.763, 482.002, 52877.283 25/06/27,06:22:17,10,08,1, 11.9,1,1, 12.523, 10559.727, 481.977, 52877.412 25/06/27,06:22:17,11,08,1, 11.9,1,1, 12.523, 10559.672, 481.990, 52877.359 25/06/27,06:22:17,12,08,1, 11.9,1,1, 12.523, 10559.597, 481.970, 52877.351 25/06/27,06:22:17,13,08,1, 11.9,1,1, 12.523, 10559.544, 481.994, 52877.387 25/06/27,06:22:17,14,08,1, 11.9,1,1, 12.523, 10559.528, 481.966, 52877.371 25/06/27,06:22:17,15,08,1, 11.9,1,1, 12.523, 10559.437, 481.972, 52877.411 25/06/27,06:22:17,16,08,1, 11.9,1,1, 12.523, 10559.369, 481.965, 52877.429 25/06/27,06:22:17,17,08,1, 11.9,1,1, 12.523, 10559.324, 481.954, 52877.384 25/06/27,06:22:17,18,08,1, 11.9,1,1, 12.523, 10559.264, 481.960, 52877.430 25/06/27,06:22:17,19,08,1, 11.9,1,1, 12.523, 10559.188, 481.951, 52877.430 25/06/27,06:22:18,00,08,1, 12.0,1,1, 12.518, 10559.187, 481.951, 52877.430 25/06/27,06:22:18,01,08,1, 12.0,1,1, 12.518, 10559.088, 481.963, 52877.423 25/06/27,06:22:18,02,08,1, 12.0,1,1, 12.518, 10559.050, 481.998, 52877.488 25/06/27,06:22:18,03,08,1, 12.0,1,1, 12.518, 10559.008, 481.964, 52877.449 25/06/27,06:22:18,04,08,1, 12.0,1,1, 12.518, 10558.917, 481.985, 52877.526 25/06/27,06:22:18,05,08,1, 12.0,1,1, 12.518, 10558.873, 481.994, 52877.485 25/06/27,06:22:18,06,08,1, 12.0,1,1, 12.518, 10558.812, 481.984, 52877.562 25/06/27,06:22:18,07,08,1, 12.0,1,1, 12.518, 10558.736, 481.981, 52877.482 25/06/27,06:22:18,08,08,1, 12.0,1,1, 12.518, 10558.678, 482.006, 52877.614 25/06/27,06:22:18,09,08,1, 12.0,1,1, 12.518, 10558.610, 482.003, 52877.611 25/06/27,06:22:18,10,08,1, 12.0,1,1, 12.518, 10558.555, 482.012, 52877.648 25/06/27,06:22:18,11,08,1, 12.0,1,1, 12.518, 10558.481, 482.016, 52877.534 25/06/27,06:22:18,12,08,1, 12.0,1,1, 12.518, 10558.424, 482.007, 52877.639 25/06/27,06:22:18,13,08,1, 12.0,1,1, 12.518, 10558.342, 482.004, 52877.679 25/06/27,06:22:18,14,08,1, 12.0,1,1, 12.518, 10558.299, 482.016, 52877.697 25/06/27,06:22:18,15,08,1, 12.0,1,1, 12.518, 10558.237, 482.027, 52877.595 25/06/27,06:22:18,16,08,1, 12.0,1,1, 12.518, 10558.204, 482.000, 52877.642 25/06/27,06:22:18,17,08,1, 12.0,1,1, 12.518, 10558.150, 482.036, 52877.659 25/06/27,06:22:18,18,08,1, 12.0,1,1, 12.518, 10558.079, 482.041, 52877.632 25/06/27,06:22:18,19,08,1, 12.0,1,1, 12.518, 10558.012, 482.049, 52877.727 25/06/27,06:22:19,00,09,1, 11.9,1,1, 12.520, 10558.010, 482.049, 52877.727 25/06/27,06:22:19,01,09,1, 11.9,1,1, 12.520, 10557.914, 482.060, 52877.688 25/06/27,06:22:19,02,09,1, 11.9,1,1, 12.520, 10557.824, 482.035, 52877.653 25/06/27,06:22:19,03,09,1, 11.9,1,1, 12.520, 10557.783, 482.087, 52877.725 25/06/27,06:22:19,04,09,1, 11.9,1,1, 12.520, 10557.708, 482.055, 52877.698 25/06/27,06:22:19,05,09,1, 11.9,1,1, 12.520, 10557.643, 482.094, 52877.768 25/06/27,06:22:19,06,09,1, 11.9,1,1, 12.520, 10557.593, 482.089, 52877.827 25/06/27,06:22:19,07,09,1, 11.9,1,1, 12.520, 10557.510, 482.105, 52877.788 25/06/27,06:22:19,08,09,1, 11.9,1,1, 12.520, 10557.450, 482.111, 52877.761 25/06/27,06:22:19,09,09,1, 11.9,1,1, 12.520, 10557.374, 482.108, 52877.803 25/06/27,06:22:19,10,09,1, 11.9,1,1, 12.520, 10557.341, 482.113, 52877.814 25/06/27,06:22:19,11,09,1, 11.9,1,1, 12.520, 10557.284, 482.128, 52877.825 25/06/27,06:22:19,12,09,1, 11.9,1,1, 12.520, 10557.222, 482.135, 52877.871 25/06/27,06:22:19,13,09,1, 11.9,1,1, 12.520, 10557.128, 482.141, 52877.822 25/06/27,06:22:19,14,09,1, 11.9,1,1, 12.520, 10557.082, 482.160, 52877.866 25/06/27,06:22:19,15,09,1, 11.9,1,1, 12.520, 10557.020, 482.205, 52877.949 25/06/27,06:22:19,16,09,1, 11.9,1,1, 12.520, 10556.952, 482.193, 52877.910 25/06/27,06:22:19,17,09,1, 11.9,1,1, 12.520, 10556.883, 482.206, 52877.927 25/06/27,06:22:19,18,09,1, 11.9,1,1, 12.520, 10556.821, 482.200, 52877.934 25/06/27,06:22:19,19,09,1, 11.9,1,1, 12.520, 10556.747, 482.212, 52877.977 25/06/27,06:22:20,00,09,1, 11.9,1,1, 12.523, 10556.742, 482.212, 52877.977 25/06/27,06:22:20,01,09,1, 11.9,1,1, 12.523, 10556.638, 482.252, 52877.958 25/06/27,06:22:20,02,09,1, 11.9,1,1, 12.523, 10556.565, 482.247, 52877.938 25/06/27,06:22:20,03,09,1, 11.9,1,1, 12.523, 10556.506, 482.269, 52877.952 25/06/27,06:22:20,04,09,1, 11.9,1,1, 12.523, 10556.426, 482.246, 52877.987 25/06/27,06:22:20,05,09,1, 11.9,1,1, 12.523, 10556.353, 482.273, 52877.999 25/06/27,06:22:20,06,09,1, 11.9,1,1, 12.523, 10556.299, 482.282, 52878.048 25/06/27,06:22:20,07,09,1, 11.9,1,1, 12.523, 10556.236, 482.289, 52878.083 25/06/27,06:22:20,08,09,1, 11.9,1,1, 12.523, 10556.163, 482.271, 52878.041 25/06/27,06:22:20,09,09,1, 11.9,1,1, 12.523, 10556.129, 482.319, 52878.058 25/06/27,06:22:20,10,09,1, 11.9,1,1, 12.523, 10556.057, 482.315, 52878.089 25/06/27,06:22:20,11,09,1, 11.9,1,1, 12.523, 10555.964, 482.320, 52878.080 25/06/27,06:22:20,12,09,1, 11.9,1,1, 12.523, 10555.936, 482.327, 52878.087 25/06/27,06:22:20,13,09,1, 11.9,1,1, 12.523, 10555.846, 482.337, 52878.129 25/06/27,06:22:20,14,09,1, 11.9,1,1, 12.523, 10555.799, 482.358, 52878.091 25/06/27,06:22:20,15,09,1, 11.9,1,1, 12.523, 10555.715, 482.376, 52878.191 25/06/27,06:22:20,16,09,1, 11.9,1,1, 12.523, 10555.658, 482.391, 52878.163 25/06/27,06:22:20,17,09,1, 11.9,1,1, 12.523, 10555.594, 482.398, 52878.147 25/06/27,06:22:20,18,09,1, 11.9,1,1, 12.523, 10555.518, 482.387, 52878.188 25/06/27,06:22:20,19,09,1, 11.9,1,1, 12.523, 10555.465, 482.385, 52878.207 25/06/27,06:22:21,00,09,1, 11.9,1,1, 12.519, 10555.457, 482.385, 52878.207 25/06/27,06:22:21,01,09,1, 11.9,1,1, 12.519, 10555.361, 482.409, 52878.264 25/06/27,06:22:21,02,09,1, 11.9,1,1, 12.519, 10555.260, 482.431, 52878.229 25/06/27,06:22:21,03,09,1, 11.9,1,1, 12.519, 10555.219, 482.448, 52878.247 25/06/27,06:22:21,04,09,1, 11.9,1,1, 12.519, 10555.163, 482.445, 52878.280 25/06/27,06:22:21,05,09,1, 11.9,1,1, 12.519, 10555.059, 482.441, 52878.307 25/06/27,06:22:21,06,09,1, 11.9,1,1, 12.519, 10555.058, 482.441, 52878.274 25/06/27,06:22:21,07,09,1, 11.9,1,1, 12.519, 10554.958, 482.475, 52878.330 25/06/27,06:22:21,08,09,1, 11.9,1,1, 12.519, 10554.885, 482.473, 52878.283 25/06/27,06:22:21,09,09,1, 11.9,1,1, 12.519, 10554.846, 482.501, 52878.259 25/06/27,06:22:21,10,09,1, 11.9,1,1, 12.519, 10554.739, 482.502, 52878.326 25/06/27,06:22:21,11,09,1, 11.9,1,1, 12.519, 10554.702, 482.520, 52878.342 25/06/27,06:22:21,12,09,1, 11.9,1,1, 12.519, 10554.648, 482.529, 52878.404 25/06/27,06:22:21,13,09,1, 11.9,1,1, 12.519, 10554.582, 482.519, 52878.332 25/06/27,06:22:21,14,09,1, 11.9,1,1, 12.519, 10554.535, 482.530, 52878.371 25/06/27,06:22:21,15,09,1, 11.9,1,1, 12.519, 10554.445, 482.547, 52878.327 25/06/27,06:22:21,16,09,1, 11.9,1,1, 12.519, 10554.390, 482.553, 52878.463 25/06/27,06:22:21,17,09,1, 11.9,1,1, 12.519, 10554.358, 482.555, 52878.367 25/06/27,06:22:21,18,09,1, 11.9,1,1, 12.519, 10554.282, 482.573, 52878.425 25/06/27,06:22:21,19,09,1, 11.9,1,1, 12.519, 10554.216, 482.596, 52878.445 25/06/27,06:22:22,00,10,1, 12.0,1,1, 12.523, 10554.214, 482.596, 52878.445 25/06/27,06:22:22,01,10,1, 12.0,1,1, 12.523, 10554.082, 482.574, 52878.415 25/06/27,06:22:22,02,10,1, 12.0,1,1, 12.523, 10554.055, 482.584, 52878.424 25/06/27,06:22:22,03,10,1, 12.0,1,1, 12.523, 10553.991, 482.598, 52878.486 25/06/27,06:22:22,04,10,1, 12.0,1,1, 12.523, 10553.898, 482.626, 52878.462 25/06/27,06:22:22,05,10,1, 12.0,1,1, 12.523, 10553.828, 482.659, 52878.513 25/06/27,06:22:22,06,10,1, 12.0,1,1, 12.523, 10553.795, 482.677, 52878.522 25/06/27,06:22:22,07,10,1, 12.0,1,1, 12.523, 10553.722, 482.671, 52878.561 25/06/27,06:22:22,08,10,1, 12.0,1,1, 12.523, 10553.679, 482.698, 52878.550 25/06/27,06:22:22,09,10,1, 12.0,1,1, 12.523, 10553.593, 482.664, 52878.592 25/06/27,06:22:22,10,10,1, 12.0,1,1, 12.523, 10553.505, 482.689, 52878.503 25/06/27,06:22:22,11,10,1, 12.0,1,1, 12.523, 10553.449, 482.681, 52878.578 25/06/27,06:22:22,12,10,1, 12.0,1,1, 12.523, 10553.413, 482.711, 52878.581 25/06/27,06:22:22,13,10,1, 12.0,1,1, 12.523, 10553.341, 482.703, 52878.614 25/06/27,06:22:22,14,10,1, 12.0,1,1, 12.523, 10553.262, 482.734, 52878.564 25/06/27,06:22:22,15,10,1, 12.0,1,1, 12.523, 10553.212, 482.728, 52878.567 25/06/27,06:22:22,16,10,1, 12.0,1,1, 12.523, 10553.160, 482.700, 52878.578 25/06/27,06:22:22,17,10,1, 12.0,1,1, 12.523, 10553.083, 482.730, 52878.634 25/06/27,06:22:22,18,10,1, 12.0,1,1, 12.523, 10553.000, 482.736, 52878.590 25/06/27,06:22:22,19,10,1, 12.0,1,1, 12.523, 10552.942, 482.765, 52878.688 25/06/27,06:22:23,00,09,1, 11.9,1,1, 12.520, 10552.937, 482.765, 52878.688 25/06/27,06:22:23,01,09,1, 11.9,1,1, 12.520, 10552.834, 482.793, 52878.654 25/06/27,06:22:23,02,09,1, 11.9,1,1, 12.520, 10552.748, 482.799, 52878.628 25/06/27,06:22:23,03,09,1, 11.9,1,1, 12.520, 10552.745, 482.811, 52878.669 25/06/27,06:22:23,04,09,1, 11.9,1,1, 12.520, 10552.637, 482.816, 52878.630 25/06/27,06:22:23,05,09,1, 11.9,1,1, 12.520, 10552.562, 482.826, 52878.746 25/06/27,06:22:23,06,09,1, 11.9,1,1, 12.520, 10552.517, 482.818, 52878.738 25/06/27,06:22:23,07,09,1, 11.9,1,1, 12.520, 10552.497, 482.851, 52878.716 25/06/27,06:22:23,08,09,1, 11.9,1,1, 12.520, 10552.407, 482.831, 52878.710 25/06/27,06:22:23,09,09,1, 11.9,1,1, 12.520, 10552.345, 482.884, 52878.709 25/06/27,06:22:23,10,09,1, 11.9,1,1, 12.520, 10552.276, 482.844, 52878.736 25/06/27,06:22:23,11,09,1, 11.9,1,1, 12.520, 10552.209, 482.882, 52878.733 25/06/27,06:22:23,12,09,1, 11.9,1,1, 12.520, 10552.148, 482.887, 52878.787 25/06/27,06:22:23,13,09,1, 11.9,1,1, 12.520, 10552.120, 482.899, 52878.770 25/06/27,06:22:23,14,09,1, 11.9,1,1, 12.520, 10552.026, 482.926, 52878.801 25/06/27,06:22:23,15,09,1, 11.9,1,1, 12.520, 10551.966, 482.923, 52878.795 25/06/27,06:22:23,16,09,1, 11.9,1,1, 12.520, 10551.892, 482.970, 52878.844 25/06/27,06:22:23,17,09,1, 11.9,1,1, 12.520, 10551.846, 482.932, 52878.763 25/06/27,06:22:23,18,09,1, 11.9,1,1, 12.520, 10551.790, 482.957, 52878.779 25/06/27,06:22:23,19,09,1, 11.9,1,1, 12.520, 10551.710, 482.997, 52878.923 25/06/27,06:22:24,00,08,1, 11.9,1,1, 12.520, 10551.710, 482.997, 52878.923 25/06/27,06:22:24,01,08,1, 11.9,1,1, 12.520, 10551.601, 482.994, 52878.839 25/06/27,06:22:24,02,08,1, 11.9,1,1, 12.520, 10551.537, 482.999, 52878.910 25/06/27,06:22:24,03,08,1, 11.9,1,1, 12.520, 10551.454, 483.002, 52878.801 25/06/27,06:22:24,04,08,1, 11.9,1,1, 12.520, 10551.394, 483.041, 52878.894 25/06/27,06:22:24,05,08,1, 11.9,1,1, 12.520, 10551.347, 483.025, 52878.883 25/06/27,06:22:24,06,08,1, 11.9,1,1, 12.520, 10551.285, 483.055, 52878.827 25/06/27,06:22:24,07,08,1, 11.9,1,1, 12.520, 10551.237, 483.052, 52878.952 25/06/27,06:22:24,08,08,1, 11.9,1,1, 12.520, 10551.153, 483.057, 52878.941 25/06/27,06:22:24,09,08,1, 11.9,1,1, 12.520, 10551.070, 483.072, 52878.967 25/06/27,06:22:24,10,08,1, 11.9,1,1, 12.520, 10551.042, 483.082, 52878.970 25/06/27,06:22:24,11,08,1, 11.9,1,1, 12.520, 10551.016, 483.095, 52878.913 25/06/27,06:22:24,12,08,1, 11.9,1,1, 12.520, 10550.958, 483.087, 52878.695 25/06/27,06:22:24,13,08,1, 11.9,1,1, 12.520, 10550.835, 483.125, 52878.994 25/06/27,06:22:24,14,08,1, 11.9,1,1, 12.520, 10550.798, 483.122, 52878.947 25/06/27,06:22:24,15,08,1, 11.9,1,1, 12.520, 10550.705, 483.109, 52878.878 25/06/27,06:22:24,16,08,1, 11.9,1,1, 12.520, 10550.663, 483.149, 52878.983 25/06/27,06:22:24,17,08,1, 11.9,1,1, 12.520, 10550.608, 483.160, 52879.036 25/06/27,06:22:24,18,08,1, 11.9,1,1, 12.520, 10550.563, 483.177, 52879.007 25/06/27,06:22:24,19,08,1, 11.9,1,1, 12.520, 10550.458, 483.167, 52878.954 25/06/27,06:22:25,00,09,1, 12.0,1,1, 12.517, 10550.450, 483.167, 52878.954 25/06/27,06:22:25,01,09,1, 12.0,1,1, 12.517, 10550.347, 483.178, 52879.021 25/06/27,06:22:25,02,09,1, 12.0,1,1, 12.517, 10550.301, 483.207, 52878.967 25/06/27,06:22:25,03,09,1, 12.0,1,1, 12.517, 10550.243, 483.218, 52879.004 25/06/27,06:22:25,04,09,1, 12.0,1,1, 12.517, 10550.184, 483.219, 52879.064 25/06/27,06:22:25,05,09,1, 12.0,1,1, 12.517, 10550.113, 483.246, 52878.998 25/06/27,06:22:25,06,09,1, 12.0,1,1, 12.517, 10550.080, 483.253, 52879.026 25/06/27,06:22:25,07,09,1, 12.0,1,1, 12.517, 10549.998, 483.264, 52879.099 25/06/27,06:22:25,08,09,1, 12.0,1,1, 12.517, 10549.923, 483.277, 52879.034 25/06/27,06:22:25,09,09,1, 12.0,1,1, 12.517, 10549.889, 483.264, 52879.038 25/06/27,06:22:25,10,09,1, 12.0,1,1, 12.517, 10549.829, 483.280, 52879.073 25/06/27,06:22:25,11,09,1, 12.0,1,1, 12.517, 10549.762, 483.291, 52879.073 25/06/27,06:22:25,12,09,1, 12.0,1,1, 12.517, 10549.695, 483.307, 52879.045 25/06/27,06:22:25,13,09,1, 12.0,1,1, 12.517, 10549.654, 483.306, 52879.013 25/06/27,06:22:25,14,09,1, 12.0,1,1, 12.517, 10549.595, 483.318, 52879.061 25/06/27,06:22:25,15,09,1, 12.0,1,1, 12.517, 10549.531, 483.332, 52879.054 25/06/27,06:22:25,16,09,1, 12.0,1,1, 12.517, 10549.454, 483.355, 52879.110 25/06/27,06:22:25,17,09,1, 12.0,1,1, 12.517, 10549.420, 483.346, 52879.124 25/06/27,06:22:25,18,09,1, 12.0,1,1, 12.517, 10549.359, 483.378, 52879.077 25/06/27,06:22:25,19,09,1, 12.0,1,1, 12.517, 10549.288, 483.372, 52879.046 25/06/27,06:22:26,00,11,1, 11.9,1,1, 12.523, 10549.282, 483.372, 52879.046 25/06/27,06:22:26,01,11,1, 11.9,1,1, 12.523, 10549.156, 483.409, 52879.136 25/06/27,06:22:26,02,11,1, 11.9,1,1, 12.523, 10549.106, 483.437, 52879.181 25/06/27,06:22:26,03,11,1, 11.9,1,1, 12.523, 10549.038, 483.435, 52879.136 25/06/27,06:22:26,04,11,1, 11.9,1,1, 12.523, 10549.008, 483.435, 52879.154 25/06/27,06:22:26,05,11,1, 11.9,1,1, 12.523, 10548.916, 483.429, 52879.181 25/06/27,06:22:26,06,11,1, 11.9,1,1, 12.523, 10548.876, 483.458, 52879.165 25/06/27,06:22:26,07,11,1, 11.9,1,1, 12.523, 10548.815, 483.419, 52879.132 25/06/27,06:22:26,08,11,1, 11.9,1,1, 12.523, 10548.755, 483.462, 52879.104 25/06/27,06:22:26,09,11,1, 11.9,1,1, 12.523, 10548.707, 483.478, 52879.228 25/06/27,06:22:26,10,11,1, 11.9,1,1, 12.523, 10548.654, 483.474, 52879.177 25/06/27,06:22:26,11,11,1, 11.9,1,1, 12.523, 10548.599, 483.472, 52879.110 25/06/27,06:22:26,12,11,1, 11.9,1,1, 12.523, 10548.546, 483.477, 52879.190 25/06/27,06:22:26,13,11,1, 11.9,1,1, 12.523, 10548.444, 483.491, 52879.228 25/06/27,06:22:26,14,11,1, 11.9,1,1, 12.523, 10548.410, 483.501, 52879.209 25/06/27,06:22:26,15,11,1, 11.9,1,1, 12.523, 10548.355, 483.485, 52879.153 25/06/27,06:22:26,16,11,1, 11.9,1,1, 12.523, 10548.273, 483.529, 52879.149 25/06/27,06:22:26,17,11,1, 11.9,1,1, 12.523, 10548.240, 483.514, 52879.155 25/06/27,06:22:26,18,11,1, 11.9,1,1, 12.523, 10548.175, 483.536, 52879.212 25/06/27,06:22:26,19,11,1, 11.9,1,1, 12.523, 10548.146, 483.550, 52879.189 25/06/27,06:22:27,00,10,1, 11.9,1,1, 12.519, 10548.139, 483.550, 52879.189 25/06/27,06:22:27,01,10,1, 11.9,1,1, 12.519, 10548.005, 483.567, 52879.201 25/06/27,06:22:27,02,10,1, 11.9,1,1, 12.519, 10547.943, 483.570, 52879.190 25/06/27,06:22:27,03,10,1, 11.9,1,1, 12.519, 10547.913, 483.554, 52879.214 25/06/27,06:22:27,04,10,1, 11.9,1,1, 12.519, 10547.834, 483.558, 52879.217 25/06/27,06:22:27,05,10,1, 11.9,1,1, 12.519, 10547.766, 483.597, 52879.196 25/06/27,06:22:27,06,10,1, 11.9,1,1, 12.519, 10547.754, 483.590, 52879.211 25/06/27,06:22:27,07,10,1, 11.9,1,1, 12.519, 10547.682, 483.585, 52879.302 25/06/27,06:22:27,08,10,1, 11.9,1,1, 12.519, 10547.627, 483.579, 52879.265 25/06/27,06:22:27,09,10,1, 11.9,1,1, 12.519, 10547.541, 483.605, 52879.245 25/06/27,06:22:27,10,10,1, 11.9,1,1, 12.519, 10547.501, 483.622, 52879.280 25/06/27,06:22:27,11,10,1, 11.9,1,1, 12.519, 10547.415, 483.618, 52879.237 25/06/27,06:22:27,12,10,1, 11.9,1,1, 12.519, 10547.403, 483.618, 52879.276 25/06/27,06:22:27,13,10,1, 11.9,1,1, 12.519, 10547.347, 483.618, 52879.323 25/06/27,06:22:27,14,10,1, 11.9,1,1, 12.519, 10547.255, 483.608, 52879.242 25/06/27,06:22:27,15,10,1, 11.9,1,1, 12.519, 10547.238, 483.619, 52879.313 25/06/27,06:22:27,16,10,1, 11.9,1,1, 12.519, 10547.197, 483.631, 52879.318 25/06/27,06:22:27,17,10,1, 11.9,1,1, 12.519, 10547.114, 483.635, 52879.340 25/06/27,06:22:27,18,10,1, 11.9,1,1, 12.519, 10547.094, 483.633, 52879.222 25/06/27,06:22:27,19,10,1, 11.9,1,1, 12.519, 10547.030, 483.644, 52879.342 25/06/27,06:22:28,00,10,1, 11.9,1,1, 12.521, 10547.029, 483.644, 52879.342 25/06/27,06:22:28,01,10,1, 11.9,1,1, 12.521, 10546.911, 483.634, 52879.333 25/06/27,06:22:28,02,10,1, 11.9,1,1, 12.521, 10546.876, 483.630, 52879.340 25/06/27,06:22:28,03,10,1, 11.9,1,1, 12.521, 10546.799, 483.632, 52879.274 25/06/27,06:22:28,04,10,1, 11.9,1,1, 12.521, 10546.765, 483.621, 52879.285 25/06/27,06:22:28,05,10,1, 11.9,1,1, 12.521, 10546.700, 483.641, 52879.288 25/06/27,06:22:28,06,10,1, 11.9,1,1, 12.521, 10546.651, 483.628, 52879.321 25/06/27,06:22:28,07,10,1, 11.9,1,1, 12.521, 10546.591, 483.679, 52879.344 25/06/27,06:22:28,08,10,1, 11.9,1,1, 12.521, 10546.554, 483.667, 52879.304 25/06/27,06:22:28,09,10,1, 11.9,1,1, 12.521, 10546.501, 483.648, 52879.343 25/06/27,06:22:28,10,10,1, 11.9,1,1, 12.521, 10546.418, 483.647, 52879.288 25/06/27,06:22:28,11,10,1, 11.9,1,1, 12.521, 10546.378, 483.633, 52879.232 25/06/27,06:22:28,12,10,1, 11.9,1,1, 12.521, 10546.318, 483.653, 52879.318 25/06/27,06:22:28,13,10,1, 11.9,1,1, 12.521, 10546.262, 483.625, 52879.324 25/06/27,06:22:28,14,10,1, 11.9,1,1, 12.521, 10546.223, 483.652, 52879.325 25/06/27,06:22:28,15,10,1, 11.9,1,1, 12.521, 10546.157, 483.646, 52879.274 25/06/27,06:22:28,16,10,1, 11.9,1,1, 12.521, 10546.114, 483.630, 52879.314 25/06/27,06:22:28,17,10,1, 11.9,1,1, 12.521, 10546.056, 483.632, 52879.273 25/06/27,06:22:28,18,10,1, 11.9,1,1, 12.521, 10545.997, 483.631, 52879.360 25/06/27,06:22:28,19,10,1, 11.9,1,1, 12.521, 10545.965, 483.672, 52879.402 25/06/27,06:22:29,00,10,1, 11.9,1,1, 12.523, 10545.961, 483.672, 52879.402 25/06/27,06:22:29,01,10,1, 11.9,1,1, 12.523, 10545.887, 483.644, 52879.310 25/06/27,06:22:29,02,10,1, 11.9,1,1, 12.523, 10545.806, 483.625, 52879.316 25/06/27,06:22:29,03,10,1, 11.9,1,1, 12.523, 10545.774, 483.625, 52879.256 25/06/27,06:22:29,04,10,1, 11.9,1,1, 12.523, 10545.718, 483.647, 52879.294 25/06/27,06:22:29,05,10,1, 11.9,1,1, 12.523, 10545.654, 483.628, 52879.297 25/06/27,06:22:29,06,10,1, 11.9,1,1, 12.523, 10545.629, 483.606, 52879.264 25/06/27,06:22:29,07,10,1, 11.9,1,1, 12.523, 10545.577, 483.619, 52879.357 25/06/27,06:22:29,08,10,1, 11.9,1,1, 12.523, 10545.519, 483.645, 52879.291 25/06/27,06:22:29,09,10,1, 11.9,1,1, 12.523, 10545.446, 483.633, 52879.323 25/06/27,06:22:29,10,10,1, 11.9,1,1, 12.523, 10545.415, 483.589, 52879.247 25/06/27,06:22:29,11,10,1, 11.9,1,1, 12.523, 10545.354, 483.599, 52879.286 25/06/27,06:22:29,12,10,1, 11.9,1,1, 12.523, 10545.315, 483.594, 52879.248 25/06/27,06:22:29,13,10,1, 11.9,1,1, 12.523, 10545.280, 483.607, 52879.296 25/06/27,06:22:29,14,10,1, 11.9,1,1, 12.523, 10545.231, 483.595, 52879.316 25/06/27,06:22:29,15,10,1, 11.9,1,1, 12.523, 10545.165, 483.597, 52879.299 25/06/27,06:22:29,16,10,1, 11.9,1,1, 12.523, 10545.104, 483.604, 52879.319 25/06/27,06:22:29,17,10,1, 11.9,1,1, 12.523, 10545.046, 483.586, 52879.308 25/06/27,06:22:29,18,10,1, 11.9,1,1, 12.523, 10545.025, 483.575, 52879.307 25/06/27,06:22:29,19,10,1, 11.9,1,1, 12.523, 10544.967, 483.559, 52879.356 25/06/27,06:22:30,00,10,1, 11.9,1,1, 12.519, 10544.959, 483.559, 52879.356 25/06/27,06:22:30,01,10,1, 11.9,1,1, 12.519, 10544.866, 483.554, 52879.332 25/06/27,06:22:30,02,10,1, 11.9,1,1, 12.519, 10544.821, 483.550, 52879.352 25/06/27,06:22:30,03,10,1, 11.9,1,1, 12.519, 10544.767, 483.563, 52879.363 25/06/27,06:22:30,04,10,1, 11.9,1,1, 12.519, 10544.729, 483.569, 52879.312 25/06/27,06:22:30,05,10,1, 11.9,1,1, 12.519, 10544.667, 483.539, 52879.292 25/06/27,06:22:30,06,10,1, 11.9,1,1, 12.519, 10544.628, 483.547, 52879.307 25/06/27,06:22:30,07,10,1, 11.9,1,1, 12.519, 10544.583, 483.502, 52879.270 25/06/27,06:22:30,08,10,1, 11.9,1,1, 12.519, 10544.541, 483.528, 52879.274 25/06/27,06:22:30,09,10,1, 11.9,1,1, 12.519, 10544.491, 483.487, 52879.288 25/06/27,06:22:30,10,10,1, 11.9,1,1, 12.519, 10544.464, 483.496, 52879.311 25/06/27,06:22:30,11,10,1, 11.9,1,1, 12.519, 10544.398, 483.496, 52879.339 25/06/27,06:22:30,12,10,1, 11.9,1,1, 12.519, 10544.347, 483.502, 52879.251 25/06/27,06:22:30,13,10,1, 11.9,1,1, 12.519, 10544.299, 483.503, 52879.324 25/06/27,06:22:30,14,10,1, 11.9,1,1, 12.519, 10544.240, 483.467, 52879.268 25/06/27,06:22:30,15,10,1, 11.9,1,1, 12.519, 10544.191, 483.437, 52879.258 25/06/27,06:22:30,16,10,1, 11.9,1,1, 12.519, 10544.154, 483.445, 52879.311 25/06/27,06:22:30,17,10,1, 11.9,1,1, 12.519, 10544.091, 483.440, 52879.311 25/06/27,06:22:30,18,10,1, 11.9,1,1, 12.519, 10544.053, 483.451, 52879.297 25/06/27,06:22:30,19,10,1, 11.9,1,1, 12.519, 10544.008, 483.422, 52879.253 25/06/27,06:22:31,00,11,1, 11.9,1,1, 12.524, 10544.000, 483.422, 52879.253 25/06/27,06:22:31,01,11,1, 11.9,1,1, 12.524, 10543.936, 483.396, 52879.264 25/06/27,06:22:31,02,11,1, 11.9,1,1, 12.524, 10543.857, 483.382, 52879.267 25/06/27,06:22:31,03,11,1, 11.9,1,1, 12.524, 10543.842, 483.408, 52879.300 25/06/27,06:22:31,04,11,1, 11.9,1,1, 12.524, 10543.783, 483.360, 52879.221 25/06/27,06:22:31,05,11,1, 11.9,1,1, 12.524, 10543.728, 483.397, 52879.315 25/06/27,06:22:31,06,11,1, 11.9,1,1, 12.524, 10543.689, 483.363, 52879.287 25/06/27,06:22:31,07,11,1, 11.9,1,1, 12.524, 10543.658, 483.353, 52879.237 25/06/27,06:22:31,08,11,1, 11.9,1,1, 12.524, 10543.612, 483.365, 52879.272 25/06/27,06:22:31,09,11,1, 11.9,1,1, 12.524, 10543.558, 483.333, 52879.253 25/06/27,06:22:31,10,11,1, 11.9,1,1, 12.524, 10543.507, 483.311, 52879.256 25/06/27,06:22:31,11,11,1, 11.9,1,1, 12.524, 10543.494, 483.329, 52879.289 25/06/27,06:22:31,12,11,1, 11.9,1,1, 12.524, 10543.446, 483.310, 52879.293 25/06/27,06:22:31,13,11,1, 11.9,1,1, 12.524, 10543.387, 483.297, 52879.295 25/06/27,06:22:31,14,11,1, 11.9,1,1, 12.524, 10543.324, 483.287, 52879.255 25/06/27,06:22:31,15,11,1, 11.9,1,1, 12.524, 10543.288, 483.273, 52879.213 25/06/27,06:22:31,16,11,1, 11.9,1,1, 12.524, 10543.263, 483.280, 52879.234 25/06/27,06:22:31,17,11,1, 11.9,1,1, 12.524, 10543.210, 483.266, 52879.207 25/06/27,06:22:31,18,11,1, 11.9,1,1, 12.524, 10543.175, 483.248, 52879.249 25/06/27,06:22:31,19,11,1, 11.9,1,1, 12.524, 10543.106, 483.236, 52879.247 25/06/27,06:22:32,00,11,1, 12.0,1,1, 12.519, 10543.098, 483.236, 52879.247 25/06/27,06:22:32,01,11,1, 12.0,1,1, 12.519, 10543.038, 483.239, 52879.318 25/06/27,06:22:32,02,11,1, 12.0,1,1, 12.519, 10542.987, 483.225, 52879.206 25/06/27,06:22:32,03,11,1, 12.0,1,1, 12.519, 10542.944, 483.211, 52879.245 25/06/27,06:22:32,04,11,1, 12.0,1,1, 12.519, 10542.894, 483.190, 52879.277 25/06/27,06:22:32,05,11,1, 12.0,1,1, 12.519, 10542.854, 483.191, 52879.227 25/06/27,06:22:32,06,11,1, 12.0,1,1, 12.519, 10542.817, 483.159, 52879.255 25/06/27,06:22:32,07,11,1, 12.0,1,1, 12.519, 10542.776, 483.156, 52879.256 25/06/27,06:22:32,08,11,1, 12.0,1,1, 12.519, 10542.712, 483.155, 52879.268 25/06/27,06:22:32,09,11,1, 12.0,1,1, 12.519, 10542.693, 483.170, 52879.174 25/06/27,06:22:32,10,11,1, 12.0,1,1, 12.519, 10542.653, 483.128, 52879.232 25/06/27,06:22:32,11,11,1, 12.0,1,1, 12.519, 10542.612, 483.121, 52879.236 25/06/27,06:22:32,12,11,1, 12.0,1,1, 12.519, 10542.559, 483.112, 52879.129 25/06/27,06:22:32,13,11,1, 12.0,1,1, 12.519, 10542.551, 483.084, 52879.178 25/06/27,06:22:32,14,11,1, 12.0,1,1, 12.519, 10542.502, 483.083, 52879.184 25/06/27,06:22:32,15,11,1, 12.0,1,1, 12.519, 10542.441, 483.078, 52879.204 25/06/27,06:22:32,16,11,1, 12.0,1,1, 12.519, 10542.413, 483.056, 52879.160 25/06/27,06:22:32,17,11,1, 12.0,1,1, 12.519, 10542.370, 483.056, 52879.137 25/06/27,06:22:32,18,11,1, 12.0,1,1, 12.519, 10542.336, 483.031, 52879.208 25/06/27,06:22:32,19,11,1, 12.0,1,1, 12.519, 10542.306, 483.026, 52879.104 25/06/27,06:22:33,00,11,1, 11.8,1,1, 12.524, 10542.297, 483.026, 52879.104 25/06/27,06:22:33,01,11,1, 11.8,1,1, 12.524, 10542.223, 482.992, 52879.182 25/06/27,06:22:33,02,11,1, 11.8,1,1, 12.524, 10542.173, 482.959, 52879.077 25/06/27,06:22:33,03,11,1, 11.8,1,1, 12.524, 10542.118, 482.957, 52879.196 25/06/27,06:22:33,04,11,1, 11.8,1,1, 12.524, 10542.071, 482.960, 52879.160 25/06/27,06:22:33,05,11,1, 11.8,1,1, 12.524, 10542.051, 482.928, 52879.172 25/06/27,06:22:33,06,11,1, 11.8,1,1, 12.524, 10542.010, 482.905, 52879.181 25/06/27,06:22:33,07,11,1, 11.8,1,1, 12.524, 10541.971, 482.912, 52879.168 25/06/27,06:22:33,08,11,1, 11.8,1,1, 12.524, 10541.916, 482.891, 52879.187 25/06/27,06:22:33,09,11,1, 11.8,1,1, 12.524, 10541.891, 482.860, 52879.129 25/06/27,06:22:33,10,11,1, 11.8,1,1, 12.524, 10541.833, 482.836, 52879.064 25/06/27,06:22:33,11,11,1, 11.8,1,1, 12.524, 10541.828, 482.848, 52879.207 25/06/27,06:22:33,12,11,1, 11.8,1,1, 12.524, 10541.774, 482.816, 52879.090 25/06/27,06:22:33,13,11,1, 11.8,1,1, 12.524, 10541.720, 482.793, 52879.062 25/06/27,06:22:33,14,11,1, 11.8,1,1, 12.524, 10541.670, 482.796, 52879.167 25/06/27,06:22:33,15,11,1, 11.8,1,1, 12.524, 10541.647, 482.762, 52879.033 25/06/27,06:22:33,16,11,1, 11.8,1,1, 12.524, 10541.616, 482.776, 52879.070 25/06/27,06:22:33,17,11,1, 11.8,1,1, 12.524, 10541.590, 482.727, 52879.031 25/06/27,06:22:33,18,11,1, 11.8,1,1, 12.524, 10541.514, 482.717, 52879.028 25/06/27,06:22:33,19,11,1, 11.8,1,1, 12.524, 10541.512, 482.707, 52879.105 25/06/27,06:22:34,00,11,1, 12.0,1,1, 12.525, 10541.505, 482.707, 52879.105 25/06/27,06:22:34,01,11,1, 12.0,1,1, 12.525, 10541.405, 482.683, 52879.045 25/06/27,06:22:34,02,11,1, 12.0,1,1, 12.525, 10541.354, 482.667, 52879.077 25/06/27,06:22:34,03,11,1, 12.0,1,1, 12.525, 10541.321, 482.628, 52879.049 25/06/27,06:22:34,04,11,1, 12.0,1,1, 12.525, 10541.308, 482.626, 52879.097 25/06/27,06:22:34,05,11,1, 12.0,1,1, 12.525, 10541.264, 482.621, 52879.098 25/06/27,06:22:34,06,11,1, 12.0,1,1, 12.525, 10541.219, 482.621, 52879.122 25/06/27,06:22:34,07,11,1, 12.0,1,1, 12.525, 10541.175, 482.584, 52879.008 25/06/27,06:22:34,08,11,1, 12.0,1,1, 12.525, 10541.128, 482.546, 52879.028 25/06/27,06:22:34,09,11,1, 12.0,1,1, 12.525, 10541.080, 482.557, 52879.072 25/06/27,06:22:34,10,11,1, 12.0,1,1, 12.525, 10541.086, 482.554, 52879.024 25/06/27,06:22:34,11,11,1, 12.0,1,1, 12.525, 10541.031, 482.551, 52878.976 25/06/27,06:22:34,12,11,1, 12.0,1,1, 12.525, 10540.994, 482.534, 52879.021 25/06/27,06:22:34,13,11,1, 12.0,1,1, 12.525, 10540.934, 482.508, 52879.007 25/06/27,06:22:34,14,11,1, 12.0,1,1, 12.525, 10540.887, 482.496, 52879.009 25/06/27,06:22:34,15,11,1, 12.0,1,1, 12.525, 10540.860, 482.485, 52879.051 25/06/27,06:22:34,16,11,1, 12.0,1,1, 12.525, 10540.827, 482.452, 52879.048 25/06/27,06:22:34,17,11,1, 12.0,1,1, 12.525, 10540.803, 482.447, 52879.043 25/06/27,06:22:34,18,11,1, 12.0,1,1, 12.525, 10540.754, 482.410, 52879.028 25/06/27,06:22:34,19,11,1, 12.0,1,1, 12.525, 10540.699, 482.400, 52879.007 25/06/27,06:22:35,00,09,1, 11.9,1,1, 12.522, 10540.695, 482.400, 52879.007 25/06/27,06:22:35,01,09,1, 11.9,1,1, 12.522, 10540.651, 482.373, 52879.022 25/06/27,06:22:35,02,09,1, 11.9,1,1, 12.522, 10540.581, 482.352, 52878.995 25/06/27,06:22:35,03,09,1, 11.9,1,1, 12.522, 10540.539, 482.341, 52879.060 25/06/27,06:22:35,04,09,1, 11.9,1,1, 12.522, 10540.517, 482.312, 52879.033 25/06/27,06:22:35,05,09,1, 11.9,1,1, 12.522, 10540.482, 482.306, 52879.022 25/06/27,06:22:35,06,09,1, 11.9,1,1, 12.522, 10540.420, 482.285, 52878.971 25/06/27,06:22:35,07,09,1, 11.9,1,1, 12.522, 10540.393, 482.243, 52878.893 25/06/27,06:22:35,08,09,1, 11.9,1,1, 12.522, 10540.336, 482.240, 52878.948 25/06/27,06:22:35,09,09,1, 11.9,1,1, 12.522, 10540.336, 482.242, 52878.944 25/06/27,06:22:35,10,09,1, 11.9,1,1, 12.522, 10540.274, 482.209, 52878.949 25/06/27,06:22:35,11,09,1, 11.9,1,1, 12.522, 10540.214, 482.171, 52878.975 25/06/27,06:22:35,12,09,1, 11.9,1,1, 12.522, 10540.170, 482.185, 52878.967 25/06/27,06:22:35,13,09,1, 11.9,1,1, 12.522, 10540.142, 482.161, 52878.936 25/06/27,06:22:35,14,09,1, 11.9,1,1, 12.522, 10540.104, 482.147, 52878.918 25/06/27,06:22:35,15,09,1, 11.9,1,1, 12.522, 10540.059, 482.133, 52878.976 25/06/27,06:22:35,16,09,1, 11.9,1,1, 12.522, 10540.029, 482.111, 52878.959 25/06/27,06:22:35,17,09,1, 11.9,1,1, 12.522, 10539.981, 482.095, 52878.945 25/06/27,06:22:35,18,09,1, 11.9,1,1, 12.522, 10539.950, 482.082, 52878.940 25/06/27,06:22:35,19,09,1, 11.9,1,1, 12.522, 10539.908, 482.041, 52878.911 25/06/27,06:22:36,00,10,1, 12.0,1,1, 12.522, 10539.902, 482.041, 52878.911 25/06/27,06:22:36,01,10,1, 12.0,1,1, 12.522, 10539.805, 482.047, 52878.939 25/06/27,06:22:36,02,10,1, 12.0,1,1, 12.522, 10539.777, 481.993, 52878.906 25/06/27,06:22:36,03,10,1, 12.0,1,1, 12.522, 10539.711, 481.971, 52878.928 25/06/27,06:22:36,04,10,1, 12.0,1,1, 12.522, 10539.687, 481.979, 52878.909 25/06/27,06:22:36,05,10,1, 12.0,1,1, 12.522, 10539.661, 481.949, 52878.919 25/06/27,06:22:36,06,10,1, 12.0,1,1, 12.522, 10539.613, 481.931, 52878.916 25/06/27,06:22:36,07,10,1, 12.0,1,1, 12.522, 10539.570, 481.911, 52878.878 25/06/27,06:22:36,08,10,1, 12.0,1,1, 12.522, 10539.546, 481.889, 52878.932 25/06/27,06:22:36,09,10,1, 12.0,1,1, 12.522, 10539.502, 481.856, 52878.829 25/06/27,06:22:36,10,10,1, 12.0,1,1, 12.522, 10539.446, 481.847, 52878.888 25/06/27,06:22:36,11,10,1, 12.0,1,1, 12.522, 10539.398, 481.849, 52878.856 25/06/27,06:22:36,12,10,1, 12.0,1,1, 12.522, 10539.374, 481.802, 52878.804 25/06/27,06:22:36,13,10,1, 12.0,1,1, 12.522, 10539.344, 481.799, 52878.856 25/06/27,06:22:36,14,10,1, 12.0,1,1, 12.522, 10539.309, 481.762, 52878.875 25/06/27,06:22:36,15,10,1, 12.0,1,1, 12.522, 10539.275, 481.734, 52878.805 25/06/27,06:22:36,16,10,1, 12.0,1,1, 12.522, 10539.231, 481.734, 52878.831 25/06/27,06:22:36,17,10,1, 12.0,1,1, 12.522, 10539.196, 481.713, 52878.828 25/06/27,06:22:36,18,10,1, 12.0,1,1, 12.522, 10539.177, 481.678, 52878.866 25/06/27,06:22:36,19,10,1, 12.0,1,1, 12.522, 10539.101, 481.671, 52878.819 25/06/27,06:22:37,00,11,1, 11.9,1,1, 12.521, 10539.093, 481.671, 52878.819 25/06/27,06:22:37,01,11,1, 11.9,1,1, 12.521, 10539.023, 481.639, 52878.819 25/06/27,06:22:37,02,11,1, 11.9,1,1, 12.521, 10538.987, 481.626, 52878.858 25/06/27,06:22:37,03,11,1, 11.9,1,1, 12.521, 10538.938, 481.589, 52878.800 25/06/27,06:22:37,04,11,1, 11.9,1,1, 12.521, 10538.900, 481.586, 52878.846 25/06/27,06:22:37,05,11,1, 11.9,1,1, 12.521, 10538.858, 481.577, 52878.828 25/06/27,06:22:37,06,11,1, 11.9,1,1, 12.521, 10538.825, 481.552, 52878.788 25/06/27,06:22:37,07,11,1, 11.9,1,1, 12.521, 10538.798, 481.559, 52878.762 25/06/27,06:22:37,08,11,1, 11.9,1,1, 12.521, 10538.735, 481.547, 52878.827 25/06/27,06:22:37,09,11,1, 11.9,1,1, 12.521, 10538.717, 481.525, 52878.814 25/06/27,06:22:37,10,11,1, 11.9,1,1, 12.521, 10538.677, 481.515, 52878.814 25/06/27,06:22:37,11,11,1, 11.9,1,1, 12.521, 10538.622, 481.485, 52878.773 25/06/27,06:22:37,12,11,1, 11.9,1,1, 12.521, 10538.584, 481.479, 52878.793 25/06/27,06:22:37,13,11,1, 11.9,1,1, 12.521, 10538.533, 481.432, 52878.786 25/06/27,06:22:37,14,11,1, 11.9,1,1, 12.521, 10538.501, 481.439, 52878.720 25/06/27,06:22:37,15,11,1, 11.9,1,1, 12.521, 10538.443, 481.417, 52878.786 25/06/27,06:22:37,16,11,1, 11.9,1,1, 12.521, 10538.414, 481.400, 52878.773 25/06/27,06:22:37,17,11,1, 11.9,1,1, 12.521, 10538.380, 481.408, 52878.797 25/06/27,06:22:37,18,11,1, 11.9,1,1, 12.521, 10538.347, 481.388, 52878.761 25/06/27,06:22:37,19,11,1, 11.9,1,1, 12.521, 10538.280, 481.370, 52878.774 25/06/27,06:22:38,00,10,1, 12.0,1,1, 12.524, 10538.275, 481.370, 52878.774 25/06/27,06:22:38,01,10,1, 12.0,1,1, 12.524, 10538.228, 481.349, 52878.781 25/06/27,06:22:38,02,10,1, 12.0,1,1, 12.524, 10538.150, 481.302, 52878.743 25/06/27,06:22:38,03,10,1, 12.0,1,1, 12.524, 10538.127, 481.314, 52878.738 25/06/27,06:22:38,04,10,1, 12.0,1,1, 12.524, 10538.090, 481.288, 52878.760 25/06/27,06:22:38,05,10,1, 12.0,1,1, 12.524, 10538.039, 481.266, 52878.709 25/06/27,06:22:38,06,10,1, 12.0,1,1, 12.524, 10538.008, 481.260, 52878.731 25/06/27,06:22:38,07,10,1, 12.0,1,1, 12.524, 10537.964, 481.248, 52878.713 25/06/27,06:22:38,08,10,1, 12.0,1,1, 12.524, 10537.901, 481.219, 52878.730 25/06/27,06:22:38,09,10,1, 12.0,1,1, 12.524, 10537.854, 481.206, 52878.674 25/06/27,06:22:38,10,10,1, 12.0,1,1, 12.524, 10537.834, 481.214, 52878.705 25/06/27,06:22:38,11,10,1, 12.0,1,1, 12.524, 10537.787, 481.164, 52878.756 25/06/27,06:22:38,12,10,1, 12.0,1,1, 12.524, 10537.723, 481.145, 52878.688 25/06/27,06:22:38,13,10,1, 12.0,1,1, 12.524, 10537.711, 481.131, 52878.737 25/06/27,06:22:38,14,10,1, 12.0,1,1, 12.524, 10537.671, 481.099, 52878.706 25/06/27,06:22:38,15,10,1, 12.0,1,1, 12.524, 10537.659, 481.098, 52878.664 25/06/27,06:22:38,16,10,1, 12.0,1,1, 12.524, 10537.591, 481.086, 52878.644 25/06/27,06:22:38,17,10,1, 12.0,1,1, 12.524, 10537.541, 481.078, 52878.689 25/06/27,06:22:38,18,10,1, 12.0,1,1, 12.524, 10537.486, 481.062, 52878.708 25/06/27,06:22:38,19,10,1, 12.0,1,1, 12.524, 10537.445, 481.051, 52878.791 25/06/27,06:22:39,00,11,1, 11.9,1,1, 12.528, 10537.441, 481.051, 52878.791 25/06/27,06:22:39,01,11,1, 11.9,1,1, 12.528, 10537.377, 480.991, 52878.715 25/06/27,06:22:39,02,11,1, 11.9,1,1, 12.528, 10537.316, 480.980, 52878.668 25/06/27,06:22:39,03,11,1, 11.9,1,1, 12.528, 10537.288, 480.963, 52878.695 25/06/27,06:22:39,04,11,1, 11.9,1,1, 12.528, 10537.237, 480.969, 52878.682 25/06/27,06:22:39,05,11,1, 11.9,1,1, 12.528, 10537.190, 480.919, 52878.570 25/06/27,06:22:39,06,11,1, 11.9,1,1, 12.528, 10537.175, 480.897, 52878.625 25/06/27,06:22:39,07,11,1, 11.9,1,1, 12.528, 10537.100, 480.888, 52878.679 25/06/27,06:22:39,08,11,1, 11.9,1,1, 12.528, 10537.065, 480.871, 52878.671 25/06/27,06:22:39,09,11,1, 11.9,1,1, 12.528, 10537.008, 480.852, 52878.653 25/06/27,06:22:39,10,11,1, 11.9,1,1, 12.528, 10536.973, 480.828, 52878.602 25/06/27,06:22:39,11,11,1, 11.9,1,1, 12.528, 10536.959, 480.809, 52878.563 25/06/27,06:22:39,12,11,1, 11.9,1,1, 12.528, 10536.908, 480.829, 52878.582 25/06/27,06:22:39,13,11,1, 11.9,1,1, 12.528, 10536.879, 480.799, 52878.841 25/06/27,06:22:39,14,11,1, 11.9,1,1, 12.528, 10536.800, 480.764, 52878.495 25/06/27,06:22:39,15,11,1, 11.9,1,1, 12.528, 10536.751, 480.761, 52878.613 25/06/27,06:22:39,16,11,1, 11.9,1,1, 12.528, 10536.725, 480.737, 52878.595 25/06/27,06:22:39,17,11,1, 11.9,1,1, 12.528, 10536.680, 480.728, 52878.605 25/06/27,06:22:39,18,11,1, 11.9,1,1, 12.528, 10536.645, 480.722, 52878.607 25/06/27,06:22:39,19,11,1, 11.9,1,1, 12.528, 10536.590, 480.695, 52878.711 25/06/27,06:22:40,00,11,1, 11.8,1,1, 12.524, 10536.590, 480.695, 52878.711 25/06/27,06:22:40,01,11,1, 11.8,1,1, 12.524, 10536.512, 480.659, 52878.623 25/06/27,06:22:40,02,11,1, 11.8,1,1, 12.524, 10536.482, 480.623, 52878.524 25/06/27,06:22:40,03,11,1, 11.8,1,1, 12.524, 10536.412, 480.624, 52878.634 25/06/27,06:22:40,04,11,1, 11.8,1,1, 12.524, 10536.385, 480.596, 52878.587 25/06/27,06:22:40,05,11,1, 11.8,1,1, 12.524, 10536.354, 480.622, 52878.558 25/06/27,06:22:40,06,11,1, 11.8,1,1, 12.524, 10536.286, 480.623, 52878.635 25/06/27,06:22:40,07,11,1, 11.8,1,1, 12.524, 10536.248, 480.611, 52878.649 25/06/27,06:22:40,08,11,1, 11.8,1,1, 12.524, 10536.242, 480.592, 52878.580 25/06/27,06:22:40,09,11,1, 11.8,1,1, 12.524, 10536.124, 480.566, 52878.597 25/06/27,06:22:40,10,11,1, 11.8,1,1, 12.524, 10536.136, 480.546, 52878.557 25/06/27,06:22:40,11,11,1, 11.8,1,1, 12.524, 10536.087, 480.552, 52878.560 25/06/27,06:22:40,12,11,1, 11.8,1,1, 12.524, 10536.036, 480.547, 52878.581 25/06/27,06:22:40,13,11,1, 11.8,1,1, 12.524, 10535.985, 480.540, 52878.549 25/06/27,06:22:40,14,11,1, 11.8,1,1, 12.524, 10535.937, 480.531, 52878.613 25/06/27,06:22:40,15,11,1, 11.8,1,1, 12.524, 10535.888, 480.535, 52878.502 25/06/27,06:22:40,16,11,1, 11.8,1,1, 12.524, 10535.849, 480.508, 52878.601 25/06/27,06:22:40,17,11,1, 11.8,1,1, 12.524, 10535.799, 480.512, 52878.602 25/06/27,06:22:40,18,11,1, 11.8,1,1, 12.524, 10535.774, 480.515, 52878.628 25/06/27,06:22:40,19,11,1, 11.8,1,1, 12.524, 10535.729, 480.492, 52878.550 25/06/27,06:22:41,00,11,1, 11.9,1,1, 12.526, 10535.722, 480.492, 52878.550 25/06/27,06:22:41,01,11,1, 11.9,1,1, 12.526, 10535.643, 480.502, 52878.568 25/06/27,06:22:41,02,11,1, 11.9,1,1, 12.526, 10535.588, 480.478, 52878.539 25/06/27,06:22:41,03,11,1, 11.9,1,1, 12.526, 10535.569, 480.492, 52878.581 25/06/27,06:22:41,04,11,1, 11.9,1,1, 12.526, 10535.497, 480.471, 52878.482 25/06/27,06:22:41,05,11,1, 11.9,1,1, 12.526, 10535.481, 480.442, 52878.534 25/06/27,06:22:41,06,11,1, 11.9,1,1, 12.526, 10535.430, 480.449, 52878.537 25/06/27,06:22:41,07,11,1, 11.9,1,1, 12.526, 10535.385, 480.447, 52878.539 25/06/27,06:22:41,08,11,1, 11.9,1,1, 12.526, 10535.352, 480.442, 52878.545 25/06/27,06:22:41,09,11,1, 11.9,1,1, 12.526, 10535.318, 480.418, 52878.581 25/06/27,06:22:41,10,11,1, 11.9,1,1, 12.526, 10535.241, 480.445, 52878.594 25/06/27,06:22:41,11,11,1, 11.9,1,1, 12.526, 10535.218, 480.445, 52878.521 25/06/27,06:22:41,12,11,1, 11.9,1,1, 12.526, 10535.195, 480.440, 52878.594 25/06/27,06:22:41,13,11,1, 11.9,1,1, 12.526, 10535.147, 480.415, 52878.556 25/06/27,06:22:41,14,11,1, 11.9,1,1, 12.526, 10535.075, 480.417, 52878.500 25/06/27,06:22:41,15,11,1, 11.9,1,1, 12.526, 10535.019, 480.424, 52878.613 25/06/27,06:22:41,16,11,1, 11.9,1,1, 12.526, 10534.991, 480.411, 52878.571 25/06/27,06:22:41,17,11,1, 11.9,1,1, 12.526, 10534.941, 480.438, 52878.538 25/06/27,06:22:41,18,11,1, 11.9,1,1, 12.526, 10534.917, 480.450, 52878.580 25/06/27,06:22:41,19,11,1, 11.9,1,1, 12.526, 10534.846, 480.429, 52878.494 25/06/27,06:22:42,00,11,1, 11.9,1,1, 12.523, 10534.846, 480.429, 52878.494 25/06/27,06:22:42,01,11,1, 11.9,1,1, 12.523, 10534.806, 480.427, 52878.623 25/06/27,06:22:42,02,11,1, 11.9,1,1, 12.523, 10534.724, 480.412, 52878.547 25/06/27,06:22:42,03,11,1, 11.9,1,1, 12.523, 10534.673, 480.424, 52878.591 25/06/27,06:22:42,04,11,1, 11.9,1,1, 12.523, 10534.648, 480.437, 52878.592 25/06/27,06:22:42,05,11,1, 11.9,1,1, 12.523, 10534.616, 480.431, 52878.542 25/06/27,06:22:42,06,11,1, 11.9,1,1, 12.523, 10534.536, 480.422, 52878.547 25/06/27,06:22:42,07,11,1, 11.9,1,1, 12.523, 10534.527, 480.423, 52878.520 25/06/27,06:22:42,08,11,1, 11.9,1,1, 12.523, 10534.469, 480.429, 52878.518 25/06/27,06:22:42,09,11,1, 11.9,1,1, 12.523, 10534.429, 480.415, 52878.561 25/06/27,06:22:42,10,11,1, 11.9,1,1, 12.523, 10534.394, 480.431, 52878.582 25/06/27,06:22:42,11,11,1, 11.9,1,1, 12.523, 10534.354, 480.459, 52878.570 25/06/27,06:22:42,12,11,1, 11.9,1,1, 12.523, 10534.280, 480.448, 52878.584 25/06/27,06:22:42,13,11,1, 11.9,1,1, 12.523, 10534.272, 480.437, 52878.558 25/06/27,06:22:42,14,11,1, 11.9,1,1, 12.523, 10534.224, 480.446, 52878.656 25/06/27,06:22:42,15,11,1, 11.9,1,1, 12.523, 10534.163, 480.454, 52878.614 25/06/27,06:22:42,16,11,1, 11.9,1,1, 12.523, 10534.106, 480.455, 52878.595 25/06/27,06:22:42,17,11,1, 11.9,1,1, 12.523, 10534.100, 480.438, 52878.605 25/06/27,06:22:42,18,11,1, 11.9,1,1, 12.523, 10534.042, 480.421, 52878.542 25/06/27,06:22:42,19,11,1, 11.9,1,1, 12.523, 10534.017, 480.440, 52878.608 25/06/27,06:22:43,00,11,1, 11.9,1,1, 12.527, 10534.011, 480.440, 52878.608 25/06/27,06:22:43,01,11,1, 11.9,1,1, 12.527, 10533.938, 480.429, 52878.537 25/06/27,06:22:43,02,11,1, 11.9,1,1, 12.527, 10533.888, 480.469, 52878.614 25/06/27,06:22:43,03,11,1, 11.9,1,1, 12.527, 10533.846, 480.464, 52878.556 25/06/27,06:22:43,04,11,1, 11.9,1,1, 12.527, 10533.810, 480.438, 52878.647 25/06/27,06:22:43,05,11,1, 11.9,1,1, 12.527, 10533.736, 480.447, 52878.540 25/06/27,06:22:43,06,11,1, 11.9,1,1, 12.527, 10533.701, 480.483, 52878.565 25/06/27,06:22:43,07,11,1, 11.9,1,1, 12.527, 10533.653, 480.472, 52878.617 25/06/27,06:22:43,08,11,1, 11.9,1,1, 12.527, 10533.620, 480.491, 52878.601 25/06/27,06:22:43,09,11,1, 11.9,1,1, 12.527, 10533.572, 480.495, 52878.533 25/06/27,06:22:43,10,11,1, 11.9,1,1, 12.527, 10533.566, 480.489, 52878.548 25/06/27,06:22:43,11,11,1, 11.9,1,1, 12.527, 10533.489, 480.481, 52878.551 25/06/27,06:22:43,12,11,1, 11.9,1,1, 12.527, 10533.463, 480.504, 52878.588 25/06/27,06:22:43,13,11,1, 11.9,1,1, 12.527, 10533.436, 480.495, 52878.590 25/06/27,06:22:43,14,11,1, 11.9,1,1, 12.527, 10533.371, 480.497, 52878.534 25/06/27,06:22:43,15,11,1, 11.9,1,1, 12.527, 10533.328, 480.511, 52878.618 25/06/27,06:22:43,16,11,1, 11.9,1,1, 12.527, 10533.309, 480.533, 52878.588 25/06/27,06:22:43,17,11,1, 11.9,1,1, 12.527, 10533.244, 480.523, 52878.584 25/06/27,06:22:43,18,11,1, 11.9,1,1, 12.527, 10533.193, 480.558, 52878.624 25/06/27,06:22:43,19,11,1, 11.9,1,1, 12.527, 10533.148, 480.558, 52878.553 25/06/27,06:22:44,00,11,1, 11.9,1,1, 12.522, 10533.143, 480.558, 52878.553 25/06/27,06:22:44,01,11,1, 11.9,1,1, 12.522, 10533.055, 480.569, 52878.615 25/06/27,06:22:44,02,11,1, 11.9,1,1, 12.522, 10533.007, 480.567, 52878.614 25/06/27,06:22:44,03,11,1, 11.9,1,1, 12.522, 10533.003, 480.587, 52878.658 25/06/27,06:22:44,04,11,1, 11.9,1,1, 12.522, 10532.915, 480.584, 52878.666 25/06/27,06:22:44,05,11,1, 11.9,1,1, 12.522, 10532.884, 480.581, 52878.640 25/06/27,06:22:44,06,11,1, 11.9,1,1, 12.522, 10532.842, 480.577, 52878.612 25/06/27,06:22:44,07,11,1, 11.9,1,1, 12.522, 10532.815, 480.591, 52878.586 25/06/27,06:22:44,08,11,1, 11.9,1,1, 12.522, 10532.762, 480.598, 52878.660 25/06/27,06:22:44,09,11,1, 11.9,1,1, 12.522, 10532.706, 480.619, 52878.648 25/06/27,06:22:44,10,11,1, 11.9,1,1, 12.522, 10532.687, 480.575, 52878.593 25/06/27,06:22:44,11,11,1, 11.9,1,1, 12.522, 10532.648, 480.613, 52878.646 25/06/27,06:22:44,12,11,1, 11.9,1,1, 12.522, 10532.575, 480.604, 52878.607 25/06/27,06:22:44,13,11,1, 11.9,1,1, 12.522, 10532.562, 480.613, 52878.611 25/06/27,06:22:44,14,11,1, 11.9,1,1, 12.522, 10532.544, 480.645, 52878.692 25/06/27,06:22:44,15,11,1, 11.9,1,1, 12.522, 10532.476, 480.629, 52878.661 25/06/27,06:22:44,16,11,1, 11.9,1,1, 12.522, 10532.413, 480.651, 52878.597 25/06/27,06:22:44,17,11,1, 11.9,1,1, 12.522, 10532.381, 480.645, 52878.630 25/06/27,06:22:44,18,11,1, 11.9,1,1, 12.522, 10532.337, 480.661, 52878.714 25/06/27,06:22:44,19,11,1, 11.9,1,1, 12.522, 10532.306, 480.644, 52878.623 25/06/27,06:22:45,00,11,1, 11.9,1,1, 12.526, 10532.300, 480.644, 52878.623 25/06/27,06:22:45,01,11,1, 11.9,1,1, 12.526, 10532.217, 480.648, 52878.654 25/06/27,06:22:45,02,11,1, 11.9,1,1, 12.526, 10532.182, 480.662, 52878.646 25/06/27,06:22:45,03,11,1, 11.9,1,1, 12.526, 10532.136, 480.679, 52878.693 25/06/27,06:22:45,04,11,1, 11.9,1,1, 12.526, 10532.090, 480.702, 52878.657 25/06/27,06:22:45,05,11,1, 11.9,1,1, 12.526, 10532.038, 480.688, 52878.639 25/06/27,06:22:45,06,11,1, 11.9,1,1, 12.526, 10531.994, 480.706, 52878.672 25/06/27,06:22:45,07,11,1, 11.9,1,1, 12.526, 10531.946, 480.692, 52878.700 25/06/27,06:22:45,08,11,1, 11.9,1,1, 12.526, 10531.903, 480.681, 52878.648 25/06/27,06:22:45,09,11,1, 11.9,1,1, 12.526, 10531.862, 480.709, 52878.659 25/06/27,06:22:45,10,11,1, 11.9,1,1, 12.526, 10531.841, 480.732, 52878.685 25/06/27,06:22:45,11,11,1, 11.9,1,1, 12.526, 10531.780, 480.711, 52878.678 25/06/27,06:22:45,12,11,1, 11.9,1,1, 12.526, 10531.736, 480.730, 52878.688 25/06/27,06:22:45,13,11,1, 11.9,1,1, 12.526, 10531.697, 480.751, 52878.733 25/06/27,06:22:45,14,11,1, 11.9,1,1, 12.526, 10531.654, 480.749, 52878.726 25/06/27,06:22:45,15,11,1, 11.9,1,1, 12.526, 10531.583, 480.768, 52878.669 25/06/27,06:22:45,16,11,1, 11.9,1,1, 12.526, 10531.547, 480.774, 52878.753 25/06/27,06:22:45,17,11,1, 11.9,1,1, 12.526, 10531.507, 480.785, 52878.727 25/06/27,06:22:45,18,11,1, 11.9,1,1, 12.526, 10531.469, 480.794, 52878.707 25/06/27,06:22:45,19,11,1, 11.9,1,1, 12.526, 10531.411, 480.798, 52878.737 25/06/27,06:22:46,00,11,1, 11.8,1,1, 12.524, 10531.408, 480.798, 52878.737 25/06/27,06:22:46,01,11,1, 11.8,1,1, 12.524, 10531.319, 480.830, 52878.818 25/06/27,06:22:46,02,11,1, 11.8,1,1, 12.524, 10531.292, 480.818, 52878.658 25/06/27,06:22:46,03,11,1, 11.8,1,1, 12.524, 10531.224, 480.815, 52878.698 25/06/27,06:22:46,04,11,1, 11.8,1,1, 12.524, 10531.203, 480.850, 52878.679 25/06/27,06:22:46,05,11,1, 11.8,1,1, 12.524, 10531.166, 480.834, 52878.652 25/06/27,06:22:46,06,11,1, 11.8,1,1, 12.524, 10531.120, 480.852, 52878.693 25/06/27,06:22:46,07,11,1, 11.8,1,1, 12.524, 10531.062, 480.852, 52878.771 25/06/27,06:22:46,08,11,1, 11.8,1,1, 12.524, 10531.030, 480.872, 52878.680 25/06/27,06:22:46,09,11,1, 11.8,1,1, 12.524, 10530.965, 480.885, 52878.796 25/06/27,06:22:46,10,11,1, 11.8,1,1, 12.524, 10530.953, 480.876, 52878.703 25/06/27,06:22:46,11,11,1, 11.8,1,1, 12.524, 10530.890, 480.894, 52878.807 25/06/27,06:22:46,12,11,1, 11.8,1,1, 12.524, 10530.860, 480.871, 52878.753 25/06/27,06:22:46,13,11,1, 11.8,1,1, 12.524, 10530.788, 480.901, 52878.767 25/06/27,06:22:46,14,11,1, 11.8,1,1, 12.524, 10530.746, 480.891, 52878.826 25/06/27,06:22:46,15,11,1, 11.8,1,1, 12.524, 10530.707, 480.883, 52878.706 25/06/27,06:22:46,16,11,1, 11.8,1,1, 12.524, 10530.666, 480.931, 52878.797 25/06/27,06:22:46,17,11,1, 11.8,1,1, 12.524, 10530.620, 480.950, 52878.871 25/06/27,06:22:46,18,11,1, 11.8,1,1, 12.524, 10530.571, 480.936, 52878.816 25/06/27,06:22:46,19,11,1, 11.8,1,1, 12.524, 10530.513, 480.927, 52878.803 25/06/27,06:22:47,00,11,1, 11.9,1,1, 12.527, 10530.506, 480.927, 52878.803 25/06/27,06:22:47,01,11,1, 11.9,1,1, 12.527, 10530.457, 480.992, 52878.847 25/06/27,06:22:47,02,11,1, 11.9,1,1, 12.527, 10530.386, 480.993, 52878.807 25/06/27,06:22:47,03,11,1, 11.9,1,1, 12.527, 10530.342, 480.965, 52878.806 25/06/27,06:22:47,04,11,1, 11.9,1,1, 12.527, 10530.309, 480.985, 52878.763 25/06/27,06:22:47,05,11,1, 11.9,1,1, 12.527, 10530.260, 481.003, 52878.809 25/06/27,06:22:47,06,11,1, 11.9,1,1, 12.527, 10530.219, 480.996, 52878.808 25/06/27,06:22:47,07,11,1, 11.9,1,1, 12.527, 10530.157, 481.035, 52878.792 25/06/27,06:22:47,08,11,1, 11.9,1,1, 12.527, 10530.102, 481.013, 52878.876 25/06/27,06:22:47,09,11,1, 11.9,1,1, 12.527, 10530.094, 481.013, 52878.843 25/06/27,06:22:47,10,11,1, 11.9,1,1, 12.527, 10530.005, 481.032, 52878.864 25/06/27,06:22:47,11,11,1, 11.9,1,1, 12.527, 10529.956, 481.042, 52878.872 25/06/27,06:22:47,12,11,1, 11.9,1,1, 12.527, 10529.935, 481.039, 52878.849 25/06/27,06:22:47,13,11,1, 11.9,1,1, 12.527, 10529.863, 481.051, 52878.905 25/06/27,06:22:47,14,11,1, 11.9,1,1, 12.527, 10529.803, 481.066, 52878.881 25/06/27,06:22:47,15,11,1, 11.9,1,1, 12.527, 10529.779, 481.062, 52878.861 25/06/27,06:22:47,16,11,1, 11.9,1,1, 12.527, 10529.752, 481.037, 52878.853 25/06/27,06:22:47,17,11,1, 11.9,1,1, 12.527, 10529.670, 481.059, 52878.913 25/06/27,06:22:47,18,11,1, 11.9,1,1, 12.527, 10529.622, 481.071, 52878.820 25/06/27,06:22:47,19,11,1, 11.9,1,1, 12.527, 10529.583, 481.095, 52878.905 25/06/27,06:22:48,00,11,1, 11.9,1,1, 12.527, 10529.580, 481.095, 52878.905 25/06/27,06:22:48,01,11,1, 11.9,1,1, 12.527, 10529.490, 481.111, 52878.851 25/06/27,06:22:48,02,11,1, 11.9,1,1, 12.527, 10529.456, 481.096, 52878.877 25/06/27,06:22:48,03,11,1, 11.9,1,1, 12.527, 10529.401, 481.117, 52878.897 25/06/27,06:22:48,04,11,1, 11.9,1,1, 12.527, 10529.341, 481.140, 52878.904 25/06/27,06:22:48,05,11,1, 11.9,1,1, 12.527, 10529.295, 481.140, 52878.994 25/06/27,06:22:48,06,11,1, 11.9,1,1, 12.527, 10529.245, 481.147, 52878.855 25/06/27,06:22:48,07,11,1, 11.9,1,1, 12.527, 10529.210, 481.161, 52879.037 25/06/27,06:22:48,08,11,1, 11.9,1,1, 12.527, 10529.165, 481.172, 52878.966 25/06/27,06:22:48,09,11,1, 11.9,1,1, 12.527, 10529.077, 481.162, 52878.907 25/06/27,06:22:48,10,11,1, 11.9,1,1, 12.527, 10529.033, 481.161, 52878.956 25/06/27,06:22:48,11,11,1, 11.9,1,1, 12.527, 10529.002, 481.168, 52878.898 25/06/27,06:22:48,12,11,1, 11.9,1,1, 12.527, 10528.911, 481.145, 52878.903 25/06/27,06:22:48,13,11,1, 11.9,1,1, 12.527, 10528.881, 481.197, 52878.912 25/06/27,06:22:48,14,11,1, 11.9,1,1, 12.527, 10528.841, 481.196, 52878.988 25/06/27,06:22:48,15,11,1, 11.9,1,1, 12.527, 10528.782, 481.217, 52878.935 25/06/27,06:22:48,16,11,1, 11.9,1,1, 12.527, 10528.720, 481.194, 52878.900 25/06/27,06:22:48,17,11,1, 11.9,1,1, 12.527, 10528.660, 481.222, 52878.934 25/06/27,06:22:48,18,11,1, 11.9,1,1, 12.527, 10528.621, 481.232, 52878.928 25/06/27,06:22:48,19,11,1, 11.9,1,1, 12.527, 10528.556, 481.220, 52878.943 25/06/27,06:22:49,00,10,1, 11.9,1,1, 12.525, 10528.554, 481.220, 52878.943 25/06/27,06:22:49,01,10,1, 11.9,1,1, 12.525, 10528.475, 481.232, 52878.974 25/06/27,06:22:49,02,10,1, 11.9,1,1, 12.525, 10528.416, 481.253, 52879.034 25/06/27,06:22:49,03,10,1, 11.9,1,1, 12.525, 10528.377, 481.265, 52879.027 25/06/27,06:22:49,04,10,1, 11.9,1,1, 12.525, 10528.293, 481.261, 52879.001 25/06/27,06:22:49,05,10,1, 11.9,1,1, 12.525, 10528.254, 481.284, 52879.053 25/06/27,06:22:49,06,10,1, 11.9,1,1, 12.525, 10528.175, 481.248, 52879.013 25/06/27,06:22:49,07,10,1, 11.9,1,1, 12.525, 10528.140, 481.296, 52879.055 25/06/27,06:22:49,08,10,1, 11.9,1,1, 12.525, 10528.089, 481.303, 52879.035 25/06/27,06:22:49,09,10,1, 11.9,1,1, 12.525, 10528.023, 481.312, 52879.021 25/06/27,06:22:49,10,10,1, 11.9,1,1, 12.525, 10527.988, 481.306, 52879.090 25/06/27,06:22:49,11,10,1, 11.9,1,1, 12.525, 10527.918, 481.304, 52878.987 25/06/27,06:22:49,12,10,1, 11.9,1,1, 12.525, 10527.882, 481.331, 52879.058 25/06/27,06:22:49,13,10,1, 11.9,1,1, 12.525, 10527.830, 481.354, 52879.025 25/06/27,06:22:49,14,10,1, 11.9,1,1, 12.525, 10527.757, 481.330, 52879.065 25/06/27,06:22:49,15,10,1, 11.9,1,1, 12.525, 10527.727, 481.337, 52879.051 25/06/27,06:22:49,16,10,1, 11.9,1,1, 12.525, 10527.655, 481.343, 52878.963 25/06/27,06:22:49,17,10,1, 11.9,1,1, 12.525, 10527.605, 481.337, 52879.048 25/06/27,06:22:49,18,10,1, 11.9,1,1, 12.525, 10527.549, 481.358, 52879.086 25/06/27,06:22:49,19,10,1, 11.9,1,1, 12.525, 10527.515, 481.336, 52879.089 25/06/27,06:22:50,00,10,1, 12.0,1,1, 12.523, 10527.511, 481.336, 52879.089 25/06/27,06:22:50,01,10,1, 12.0,1,1, 12.523, 10527.402, 481.349, 52879.067 25/06/27,06:22:50,02,10,1, 12.0,1,1, 12.523, 10527.360, 481.378, 52879.087 25/06/27,06:22:50,03,10,1, 12.0,1,1, 12.523, 10527.294, 481.381, 52879.165 25/06/27,06:22:50,04,10,1, 12.0,1,1, 12.523, 10527.254, 481.383, 52879.090 25/06/27,06:22:50,05,10,1, 12.0,1,1, 12.523, 10527.163, 481.403, 52879.064 25/06/27,06:22:50,06,10,1, 12.0,1,1, 12.523, 10527.111, 481.411, 52879.164 25/06/27,06:22:50,07,10,1, 12.0,1,1, 12.523, 10527.093, 481.427, 52879.141 25/06/27,06:22:50,08,10,1, 12.0,1,1, 12.523, 10527.022, 481.403, 52879.118 25/06/27,06:22:50,09,10,1, 12.0,1,1, 12.523, 10526.968, 481.421, 52879.147 25/06/27,06:22:50,10,10,1, 12.0,1,1, 12.523, 10526.909, 481.427, 52879.131 25/06/27,06:22:50,11,10,1, 12.0,1,1, 12.523, 10526.863, 481.442, 52879.165 25/06/27,06:22:50,12,10,1, 12.0,1,1, 12.523, 10526.804, 481.427, 52879.071 25/06/27,06:22:50,13,10,1, 12.0,1,1, 12.523, 10526.760, 481.450, 52879.133 25/06/27,06:22:50,14,10,1, 12.0,1,1, 12.523, 10526.708, 481.460, 52879.141 25/06/27,06:22:50,15,10,1, 12.0,1,1, 12.523, 10526.621, 481.493, 52879.113 25/06/27,06:22:50,16,10,1, 12.0,1,1, 12.523, 10526.578, 481.456, 52879.209 25/06/27,06:22:50,17,10,1, 12.0,1,1, 12.523, 10526.507, 481.467, 52879.189 25/06/27,06:22:50,18,10,1, 12.0,1,1, 12.523, 10526.457, 481.468, 52879.168 25/06/27,06:22:50,19,10,1, 12.0,1,1, 12.523, 10526.423, 481.496, 52879.211 25/06/27,06:22:51,00,10,1, 11.9,1,1, 12.527, 10526.417, 481.496, 52879.211 25/06/27,06:22:51,01,10,1, 11.9,1,1, 12.527, 10526.280, 481.509, 52879.209 25/06/27,06:22:51,02,10,1, 11.9,1,1, 12.527, 10526.229, 481.524, 52879.255 25/06/27,06:22:51,03,10,1, 11.9,1,1, 12.527, 10526.216, 481.529, 52879.203 25/06/27,06:22:51,04,10,1, 11.9,1,1, 12.527, 10526.170, 481.520, 52879.263 25/06/27,06:22:51,05,10,1, 11.9,1,1, 12.527, 10526.103, 481.539, 52879.242 25/06/27,06:22:51,06,10,1, 11.9,1,1, 12.527, 10526.030, 481.558, 52879.243 25/06/27,06:22:51,07,10,1, 11.9,1,1, 12.527, 10525.994, 481.546, 52879.228 25/06/27,06:22:51,08,10,1, 11.9,1,1, 12.527, 10525.927, 481.551, 52879.200 25/06/27,06:22:51,09,10,1, 11.9,1,1, 12.527, 10525.868, 481.581, 52879.232 25/06/27,06:22:51,10,10,1, 11.9,1,1, 12.527, 10525.828, 481.579, 52879.290 25/06/27,06:22:51,11,10,1, 11.9,1,1, 12.527, 10525.767, 481.588, 52879.272 25/06/27,06:22:51,12,10,1, 11.9,1,1, 12.527, 10525.708, 481.578, 52879.291 25/06/27,06:22:51,13,10,1, 11.9,1,1, 12.527, 10525.661, 481.598, 52879.312 25/06/27,06:22:51,14,10,1, 11.9,1,1, 12.527, 10525.586, 481.565, 52879.325 25/06/27,06:22:51,15,10,1, 11.9,1,1, 12.527, 10525.554, 481.563, 52879.280 25/06/27,06:22:51,16,10,1, 11.9,1,1, 12.527, 10525.487, 481.609, 52879.319 25/06/27,06:22:51,17,10,1, 11.9,1,1, 12.527, 10525.421, 481.604, 52879.313 25/06/27,06:22:51,18,10,1, 11.9,1,1, 12.527, 10525.413, 481.580, 52879.262 25/06/27,06:22:51,19,10,1, 11.9,1,1, 12.527, 10525.332, 481.626, 52879.338 25/06/27,06:22:52,00,09,1, 11.9,1,1, 12.524, 10525.324, 481.626, 52879.338 25/06/27,06:22:52,01,09,1, 11.9,1,1, 12.524, 10525.214, 481.600, 52879.339 25/06/27,06:22:52,02,09,1, 11.9,1,1, 12.524, 10525.168, 481.610, 52879.322 25/06/27,06:22:52,03,09,1, 11.9,1,1, 12.524, 10525.124, 481.586, 52879.332 25/06/27,06:22:52,04,09,1, 11.9,1,1, 12.524, 10525.073, 481.623, 52879.319 25/06/27,06:22:52,05,09,1, 11.9,1,1, 12.524, 10525.009, 481.599, 52879.337 25/06/27,06:22:52,06,09,1, 11.9,1,1, 12.524, 10524.966, 481.609, 52879.293 25/06/27,06:22:52,07,09,1, 11.9,1,1, 12.524, 10524.918, 481.604, 52879.327 25/06/27,06:22:52,08,09,1, 11.9,1,1, 12.524, 10524.865, 481.632, 52879.340 25/06/27,06:22:52,09,09,1, 11.9,1,1, 12.524, 10524.776, 481.634, 52879.344 25/06/27,06:22:52,10,09,1, 11.9,1,1, 12.524, 10524.752, 481.616, 52879.382 25/06/27,06:22:52,11,09,1, 11.9,1,1, 12.524, 10524.682, 481.644, 52879.347 25/06/27,06:22:52,12,09,1, 11.9,1,1, 12.524, 10524.640, 481.653, 52879.407 25/06/27,06:22:52,13,09,1, 11.9,1,1, 12.524, 10524.594, 481.635, 52879.372 25/06/27,06:22:52,14,09,1, 11.9,1,1, 12.524, 10524.530, 481.630, 52879.448 25/06/27,06:22:52,15,09,1, 11.9,1,1, 12.524, 10524.488, 481.646, 52879.403 25/06/27,06:22:52,16,09,1, 11.9,1,1, 12.524, 10524.432, 481.638, 52879.383 25/06/27,06:22:52,17,09,1, 11.9,1,1, 12.524, 10524.369, 481.667, 52879.366 25/06/27,06:22:52,18,09,1, 11.9,1,1, 12.524, 10524.296, 481.658, 52879.454 25/06/27,06:22:52,19,09,1, 11.9,1,1, 12.524, 10524.251, 481.655, 52879.337 25/06/27,06:22:53,00,10,1, 12.0,1,1, 12.527, 10524.248, 481.655, 52879.337 25/06/27,06:22:53,01,10,1, 12.0,1,1, 12.527, 10524.110, 481.661, 52879.397 25/06/27,06:22:53,02,10,1, 12.0,1,1, 12.527, 10524.071, 481.664, 52879.461 25/06/27,06:22:53,03,10,1, 12.0,1,1, 12.527, 10524.010, 481.630, 52879.448 25/06/27,06:22:53,04,10,1, 12.0,1,1, 12.527, 10523.980, 481.642, 52879.405 25/06/27,06:22:53,05,10,1, 12.0,1,1, 12.527, 10523.917, 481.658, 52879.467 25/06/27,06:22:53,06,10,1, 12.0,1,1, 12.527, 10523.876, 481.681, 52879.410 25/06/27,06:22:53,07,10,1, 12.0,1,1, 12.527, 10523.838, 481.681, 52879.529 25/06/27,06:22:53,08,10,1, 12.0,1,1, 12.527, 10523.769, 481.652, 52879.433 25/06/27,06:22:53,09,10,1, 12.0,1,1, 12.527, 10523.712, 481.699, 52879.534 25/06/27,06:22:53,10,10,1, 12.0,1,1, 12.527, 10523.655, 481.690, 52879.554 25/06/27,06:22:53,11,10,1, 12.0,1,1, 12.527, 10523.601, 481.681, 52879.573 25/06/27,06:22:53,12,10,1, 12.0,1,1, 12.527, 10523.538, 481.677, 52879.539 25/06/27,06:22:53,13,10,1, 12.0,1,1, 12.527, 10523.495, 481.664, 52879.496 25/06/27,06:22:53,14,10,1, 12.0,1,1, 12.527, 10523.447, 481.687, 52879.537 25/06/27,06:22:53,15,10,1, 12.0,1,1, 12.527, 10523.388, 481.689, 52879.516 25/06/27,06:22:53,16,10,1, 12.0,1,1, 12.527, 10523.362, 481.687, 52879.543 25/06/27,06:22:53,17,10,1, 12.0,1,1, 12.527, 10523.299, 481.695, 52879.565 25/06/27,06:22:53,18,10,1, 12.0,1,1, 12.527, 10523.242, 481.699, 52879.520 25/06/27,06:22:53,19,10,1, 12.0,1,1, 12.527, 10523.176, 481.679, 52879.567 25/06/27,06:22:54,00,10,1, 11.9,1,1, 12.529, 10523.171, 481.679, 52879.567 25/06/27,06:22:54,01,10,1, 11.9,1,1, 12.529, 10523.065, 481.676, 52879.508 25/06/27,06:22:54,02,10,1, 11.9,1,1, 12.529, 10523.029, 481.710, 52879.600 25/06/27,06:22:54,03,10,1, 11.9,1,1, 12.529, 10522.961, 481.702, 52879.642 25/06/27,06:22:54,04,10,1, 11.9,1,1, 12.529, 10522.904, 481.675, 52879.562 25/06/27,06:22:54,05,10,1, 11.9,1,1, 12.529, 10522.854, 481.679, 52879.552 25/06/27,06:22:54,06,10,1, 11.9,1,1, 12.529, 10522.775, 481.668, 52879.579 25/06/27,06:22:54,07,10,1, 11.9,1,1, 12.529, 10522.756, 481.711, 52879.521 25/06/27,06:22:54,08,10,1, 11.9,1,1, 12.529, 10522.717, 481.719, 52879.623 25/06/27,06:22:54,09,10,1, 11.9,1,1, 12.529, 10522.628, 481.682, 52879.648 25/06/27,06:22:54,10,10,1, 11.9,1,1, 12.529, 10522.578, 481.712, 52879.586 25/06/27,06:22:54,11,10,1, 11.9,1,1, 12.529, 10522.528, 481.710, 52879.623 25/06/27,06:22:54,12,10,1, 11.9,1,1, 12.529, 10522.473, 481.692, 52879.665 25/06/27,06:22:54,13,10,1, 11.9,1,1, 12.529, 10522.424, 481.695, 52879.558 25/06/27,06:22:54,14,10,1, 11.9,1,1, 12.529, 10522.381, 481.674, 52879.635 25/06/27,06:22:54,15,10,1, 11.9,1,1, 12.529, 10522.309, 481.703, 52879.646 25/06/27,06:22:54,16,10,1, 11.9,1,1, 12.529, 10522.284, 481.680, 52879.604 25/06/27,06:22:54,17,10,1, 11.9,1,1, 12.529, 10522.218, 481.678, 52879.608 25/06/27,06:22:54,18,10,1, 11.9,1,1, 12.529, 10522.177, 481.689, 52879.625 25/06/27,06:22:54,19,10,1, 11.9,1,1, 12.529, 10522.126, 481.685, 52879.592 25/06/27,06:22:55,00,10,1, 11.9,1,1, 12.526, 10522.120, 481.685, 52879.592 25/06/27,06:22:55,01,10,1, 11.9,1,1, 12.526, 10522.010, 481.675, 52879.665 25/06/27,06:22:55,02,10,1, 11.9,1,1, 12.526, 10521.920, 481.651, 52879.687 25/06/27,06:22:55,03,10,1, 11.9,1,1, 12.526, 10521.896, 481.655, 52879.631 25/06/27,06:22:55,04,10,1, 11.9,1,1, 12.526, 10521.851, 481.634, 52879.649 25/06/27,06:22:55,05,10,1, 11.9,1,1, 12.526, 10521.821, 481.644, 52879.630 25/06/27,06:22:55,06,10,1, 11.9,1,1, 12.526, 10521.765, 481.678, 52879.687 25/06/27,06:22:55,07,10,1, 11.9,1,1, 12.526, 10521.698, 481.664, 52879.715 25/06/27,06:22:55,08,10,1, 11.9,1,1, 12.526, 10521.669, 481.649, 52879.693 25/06/27,06:22:55,09,10,1, 11.9,1,1, 12.526, 10521.595, 481.641, 52879.669 25/06/27,06:22:55,10,10,1, 11.9,1,1, 12.526, 10521.536, 481.642, 52879.679 25/06/27,06:22:55,11,10,1, 11.9,1,1, 12.526, 10521.510, 481.669, 52879.667 25/06/27,06:22:55,12,10,1, 11.9,1,1, 12.526, 10521.442, 481.643, 52879.694 25/06/27,06:22:55,13,10,1, 11.9,1,1, 12.526, 10521.382, 481.641, 52879.697 25/06/27,06:22:55,14,10,1, 11.9,1,1, 12.526, 10521.336, 481.660, 52879.726 25/06/27,06:22:55,15,10,1, 11.9,1,1, 12.526, 10521.302, 481.649, 52879.716 25/06/27,06:22:55,16,10,1, 11.9,1,1, 12.526, 10521.233, 481.669, 52879.729 25/06/27,06:22:55,17,10,1, 11.9,1,1, 12.526, 10521.193, 481.641, 52879.664 25/06/27,06:22:55,18,10,1, 11.9,1,1, 12.526, 10521.133, 481.665, 52879.666 25/06/27,06:22:55,19,10,1, 11.9,1,1, 12.526, 10521.073, 481.648, 52879.668 25/06/27,06:22:56,00,09,1, 12.0,1,1, 12.525, 10521.069, 481.648, 52879.668 25/06/27,06:22:56,01,09,1, 12.0,1,1, 12.525, 10520.981, 481.632, 52879.738 25/06/27,06:22:56,02,09,1, 12.0,1,1, 12.525, 10520.894, 481.616, 52879.788 25/06/27,06:22:56,03,09,1, 12.0,1,1, 12.525, 10520.864, 481.619, 52879.742 25/06/27,06:22:56,04,09,1, 12.0,1,1, 12.525, 10520.803, 481.623, 52879.753 25/06/27,06:22:56,05,09,1, 12.0,1,1, 12.525, 10520.766, 481.622, 52879.710 25/06/27,06:22:56,06,09,1, 12.0,1,1, 12.525, 10520.727, 481.630, 52879.743 25/06/27,06:22:56,07,09,1, 12.0,1,1, 12.525, 10520.621, 481.601, 52879.752 25/06/27,06:22:56,08,09,1, 12.0,1,1, 12.525, 10520.603, 481.634, 52879.783 25/06/27,06:22:56,09,09,1, 12.0,1,1, 12.525, 10520.555, 481.622, 52879.798 25/06/27,06:22:56,10,09,1, 12.0,1,1, 12.525, 10520.504, 481.642, 52879.803 25/06/27,06:22:56,11,09,1, 12.0,1,1, 12.525, 10520.436, 481.594, 52879.756 25/06/27,06:22:56,12,09,1, 12.0,1,1, 12.525, 10520.397, 481.590, 52879.738 25/06/27,06:22:56,13,09,1, 12.0,1,1, 12.525, 10520.335, 481.615, 52879.785 25/06/27,06:22:56,14,09,1, 12.0,1,1, 12.525, 10520.284, 481.597, 52879.772 25/06/27,06:22:56,15,09,1, 12.0,1,1, 12.525, 10520.225, 481.596, 52879.744 25/06/27,06:22:56,16,09,1, 12.0,1,1, 12.525, 10520.174, 481.612, 52879.828 25/06/27,06:22:56,17,09,1, 12.0,1,1, 12.525, 10520.142, 481.587, 52879.770 25/06/27,06:22:56,18,09,1, 12.0,1,1, 12.525, 10520.093, 481.568, 52879.789 25/06/27,06:22:56,19,09,1, 12.0,1,1, 12.525, 10520.042, 481.590, 52879.753 25/06/27,06:22:57,00,09,1, 12.0,1,1, 12.526, 10520.042, 481.590, 52879.753 25/06/27,06:22:57,01,09,1, 12.0,1,1, 12.526, 10519.914, 481.578, 52879.896 25/06/27,06:22:57,02,09,1, 12.0,1,1, 12.526, 10519.907, 481.671, 52880.208 25/06/27,06:22:57,03,09,1, 12.0,1,1, 12.526, 10519.839, 481.681, 52880.424 25/06/27,06:22:57,04,09,1, 12.0,1,1, 12.526, 10519.774, 481.667, 52880.328 25/06/27,06:22:57,05,09,1, 12.0,1,1, 12.526, 10519.742, 481.623, 52880.118 25/06/27,06:22:57,06,09,1, 12.0,1,1, 12.526, 10519.637, 481.672, 52880.440 25/06/27,06:22:57,07,09,1, 12.0,1,1, 12.526, 10519.628, 481.686, 52880.354 25/06/27,06:22:57,08,09,1, 12.0,1,1, 12.526, 10519.556, 481.674, 52880.377 25/06/27,06:22:57,09,09,1, 12.0,1,1, 12.526, 10519.505, 481.647, 52880.402 25/06/27,06:22:57,10,09,1, 12.0,1,1, 12.526, 10519.428, 481.628, 52880.305 25/06/27,06:22:57,11,09,1, 12.0,1,1, 12.526, 10519.412, 481.639, 52880.367 25/06/27,06:22:57,12,09,1, 12.0,1,1, 12.526, 10519.360, 481.611, 52880.400 25/06/27,06:22:57,13,09,1, 12.0,1,1, 12.526, 10519.297, 481.620, 52880.331 25/06/27,06:22:57,14,09,1, 12.0,1,1, 12.526, 10519.266, 481.605, 52880.363 25/06/27,06:22:57,15,09,1, 12.0,1,1, 12.526, 10519.181, 481.598, 52880.435 25/06/27,06:22:57,16,09,1, 12.0,1,1, 12.526, 10519.132, 481.618, 52880.377 25/06/27,06:22:57,17,09,1, 12.0,1,1, 12.526, 10519.076, 481.634, 52880.390 25/06/27,06:22:57,18,09,1, 12.0,1,1, 12.526, 10519.042, 481.621, 52880.365 25/06/27,06:22:57,19,09,1, 12.0,1,1, 12.526, 10518.978, 481.614, 52880.419 25/06/27,06:22:58,00,09,1, 11.9,1,1, 12.528, 10518.974, 481.614, 52880.419 25/06/27,06:22:58,01,09,1, 11.9,1,1, 12.528, 10518.841, 481.622, 52880.614 25/06/27,06:22:58,02,09,1, 11.9,1,1, 12.528, 10518.839, 481.620, 52880.430 25/06/27,06:22:58,03,09,1, 11.9,1,1, 12.528, 10518.740, 481.622, 52880.375 25/06/27,06:22:58,04,09,1, 11.9,1,1, 12.528, 10518.685, 481.605, 52880.332 25/06/27,06:22:58,05,09,1, 11.9,1,1, 12.528, 10518.648, 481.602, 52880.450 25/06/27,06:22:58,06,09,1, 11.9,1,1, 12.528, 10518.593, 481.610, 52880.405 25/06/27,06:22:58,07,09,1, 11.9,1,1, 12.528, 10518.536, 481.585, 52880.407 25/06/27,06:22:58,08,09,1, 11.9,1,1, 12.528, 10518.442, 481.604, 52880.434 25/06/27,06:22:58,09,09,1, 11.9,1,1, 12.528, 10518.403, 481.617, 52880.446 25/06/27,06:22:58,10,09,1, 11.9,1,1, 12.528, 10518.328, 481.603, 52880.406 25/06/27,06:22:58,11,09,1, 11.9,1,1, 12.528, 10518.305, 481.592, 52880.463 25/06/27,06:22:58,12,09,1, 11.9,1,1, 12.528, 10518.211, 481.594, 52880.472 25/06/27,06:22:58,13,09,1, 11.9,1,1, 12.528, 10518.189, 481.588, 52880.491 25/06/27,06:22:58,14,09,1, 11.9,1,1, 12.528, 10518.109, 481.601, 52880.505 25/06/27,06:22:58,15,09,1, 11.9,1,1, 12.528, 10518.051, 481.566, 52880.444 25/06/27,06:22:58,16,09,1, 11.9,1,1, 12.528, 10518.005, 481.577, 52880.442 25/06/27,06:22:58,17,09,1, 11.9,1,1, 12.528, 10517.961, 481.601, 52880.468 25/06/27,06:22:58,18,09,1, 11.9,1,1, 12.528, 10517.896, 481.574, 52880.493 25/06/27,06:22:58,19,09,1, 11.9,1,1, 12.528, 10517.847, 481.584, 52880.496 25/06/27,06:22:59,00,10,1, 11.9,1,1, 12.528, 10517.839, 481.584, 52880.496 25/06/27,06:22:59,01,10,1, 11.9,1,1, 12.528, 10517.746, 481.600, 52880.500 25/06/27,06:22:59,02,10,1, 11.9,1,1, 12.528, 10517.698, 481.605, 52880.488 25/06/27,06:22:59,03,10,1, 11.9,1,1, 12.528, 10517.627, 481.545, 52880.532 25/06/27,06:22:59,04,10,1, 11.9,1,1, 12.528, 10517.568, 481.554, 52880.509 25/06/27,06:22:59,05,10,1, 11.9,1,1, 12.528, 10517.512, 481.565, 52880.499 25/06/27,06:22:59,06,10,1, 11.9,1,1, 12.528, 10517.485, 481.571, 52880.561 25/06/27,06:22:59,07,10,1, 11.9,1,1, 12.528, 10517.409, 481.555, 52880.508 25/06/27,06:22:59,08,10,1, 11.9,1,1, 12.528, 10517.353, 481.546, 52880.566 25/06/27,06:22:59,09,10,1, 11.9,1,1, 12.528, 10517.264, 481.569, 52880.590 25/06/27,06:22:59,10,10,1, 11.9,1,1, 12.528, 10517.213, 481.590, 52880.511 25/06/27,06:22:59,11,10,1, 11.9,1,1, 12.528, 10517.154, 481.566, 52880.509 25/06/27,06:22:59,12,10,1, 11.9,1,1, 12.528, 10517.101, 481.582, 52880.534 25/06/27,06:22:59,13,10,1, 11.9,1,1, 12.528, 10517.032, 481.596, 52880.497 25/06/27,06:22:59,14,10,1, 11.9,1,1, 12.528, 10516.984, 481.549, 52880.565 25/06/27,06:22:59,15,10,1, 11.9,1,1, 12.528, 10516.912, 481.557, 52880.607 25/06/27,06:22:59,16,10,1, 11.9,1,1, 12.528, 10516.848, 481.549, 52880.551 25/06/27,06:22:59,17,10,1, 11.9,1,1, 12.528, 10516.801, 481.569, 52880.556 25/06/27,06:22:59,18,10,1, 11.9,1,1, 12.528, 10516.735, 481.560, 52880.529 25/06/27,06:22:59,19,10,1, 11.9,1,1, 12.528, 10516.700, 481.575, 52880.608 25/06/27,06:23:00,00,10,1, 11.9,1,1, 12.527, 10516.696, 481.575, 52880.608 25/06/27,06:23:00,01,10,1, 11.9,1,1, 12.527, 10516.559, 481.542, 52880.593 25/06/27,06:23:00,02,10,1, 11.9,1,1, 12.527, 10516.473, 481.474, 52880.080 25/06/27,06:23:00,03,10,1, 11.9,1,1, 12.527, 10516.391, 481.471, 52880.104 25/06/27,06:23:00,04,10,1, 11.9,1,1, 12.527, 10516.330, 481.462, 52880.025 25/06/27,06:23:00,05,10,1, 11.9,1,1, 12.527, 10516.267, 481.468, 52880.075 25/06/27,06:23:00,06,10,1, 11.9,1,1, 12.527, 10516.195, 481.461, 52880.129 25/06/27,06:23:00,07,10,1, 11.9,1,1, 12.527, 10516.153, 481.493, 52880.117 25/06/27,06:23:00,08,10,1, 11.9,1,1, 12.527, 10516.079, 481.470, 52880.092 25/06/27,06:23:00,09,10,1, 11.9,1,1, 12.527, 10516.026, 481.485, 52880.108 25/06/27,06:23:00,10,10,1, 11.9,1,1, 12.527, 10515.967, 481.482, 52880.081 25/06/27,06:23:00,11,10,1, 11.9,1,1, 12.527, 10515.912, 481.474, 52880.103 25/06/27,06:23:00,12,10,1, 11.9,1,1, 12.527, 10515.817, 481.465, 52880.132 25/06/27,06:23:00,13,10,1, 11.9,1,1, 12.527, 10515.751, 481.448, 52880.088 25/06/27,06:23:00,14,10,1, 11.9,1,1, 12.527, 10515.708, 481.474, 52880.139 25/06/27,06:23:00,15,10,1, 11.9,1,1, 12.527, 10515.642, 481.482, 52880.154 25/06/27,06:23:00,16,10,1, 11.9,1,1, 12.527, 10515.594, 481.459, 52880.149 25/06/27,06:23:00,17,10,1, 11.9,1,1, 12.527, 10515.532, 481.481, 52880.077 25/06/27,06:23:00,18,10,1, 11.9,1,1, 12.527, 10515.444, 481.472, 52880.170 25/06/27,06:23:00,19,10,1, 11.9,1,1, 12.527, 10515.383, 481.492, 52880.199 25/06/27,06:23:01,00,09,1, 11.8,1,1, 12.527, 10515.378, 481.492, 52880.199 25/06/27,06:23:01,01,09,1, 11.8,1,1, 12.527, 10515.267, 481.475, 52880.074 25/06/27,06:23:01,02,09,1, 11.8,1,1, 12.527, 10515.209, 481.480, 52880.117 25/06/27,06:23:01,03,09,1, 11.8,1,1, 12.527, 10515.127, 481.484, 52880.168 25/06/27,06:23:01,04,09,1, 11.8,1,1, 12.527, 10515.046, 481.490, 52880.141 25/06/27,06:23:01,05,09,1, 11.8,1,1, 12.527, 10514.989, 481.493, 52880.169 25/06/27,06:23:01,06,09,1, 11.8,1,1, 12.527, 10514.941, 481.467, 52880.179 25/06/27,06:23:01,07,09,1, 11.8,1,1, 12.527, 10514.871, 481.524, 52880.161 25/06/27,06:23:01,08,09,1, 11.8,1,1, 12.527, 10514.809, 481.500, 52880.184 25/06/27,06:23:01,09,09,1, 11.8,1,1, 12.527, 10514.750, 481.478, 52880.114 25/06/27,06:23:01,10,09,1, 11.8,1,1, 12.527, 10514.676, 481.497, 52880.169 25/06/27,06:23:01,11,09,1, 11.8,1,1, 12.527, 10514.621, 481.507, 52880.221 25/06/27,06:23:01,12,09,1, 11.8,1,1, 12.527, 10514.539, 481.502, 52880.176 25/06/27,06:23:01,13,09,1, 11.8,1,1, 12.527, 10514.471, 481.525, 52880.169 25/06/27,06:23:01,14,09,1, 11.8,1,1, 12.527, 10514.408, 481.524, 52880.160 25/06/27,06:23:01,15,09,1, 11.8,1,1, 12.527, 10514.364, 481.526, 52880.265 25/06/27,06:23:01,16,09,1, 11.8,1,1, 12.527, 10514.251, 481.519, 52880.217 25/06/27,06:23:01,17,09,1, 11.8,1,1, 12.527, 10514.201, 481.508, 52880.200 25/06/27,06:23:01,18,09,1, 11.8,1,1, 12.527, 10514.150, 481.533, 52880.246 25/06/27,06:23:01,19,09,1, 11.8,1,1, 12.527, 10514.068, 481.510, 52880.226 25/06/27,06:23:02,00,09,1, 12.0,1,1, 12.531, 10514.067, 481.510, 52880.226 25/06/27,06:23:02,01,09,1, 12.0,1,1, 12.531, 10513.909, 481.529, 52880.258 25/06/27,06:23:02,02,09,1, 12.0,1,1, 12.531, 10513.871, 481.530, 52880.158 25/06/27,06:23:02,03,09,1, 12.0,1,1, 12.531, 10513.808, 481.551, 52880.231 25/06/27,06:23:02,04,09,1, 12.0,1,1, 12.531, 10513.754, 481.541, 52880.259 25/06/27,06:23:02,05,09,1, 12.0,1,1, 12.531, 10513.696, 481.535, 52880.280 25/06/27,06:23:02,06,09,1, 12.0,1,1, 12.531, 10513.604, 481.553, 52880.320 25/06/27,06:23:02,07,09,1, 12.0,1,1, 12.531, 10513.528, 481.572, 52880.285 25/06/27,06:23:02,08,09,1, 12.0,1,1, 12.531, 10513.500, 481.573, 52880.253 25/06/27,06:23:02,09,09,1, 12.0,1,1, 12.531, 10513.405, 481.572, 52880.213 25/06/27,06:23:02,10,09,1, 12.0,1,1, 12.531, 10513.377, 481.584, 52880.205 25/06/27,06:23:02,11,09,1, 12.0,1,1, 12.531, 10513.283, 481.575, 52880.312 25/06/27,06:23:02,12,09,1, 12.0,1,1, 12.531, 10513.234, 481.591, 52880.324 25/06/27,06:23:02,13,09,1, 12.0,1,1, 12.531, 10513.133, 481.575, 52880.261 25/06/27,06:23:02,14,09,1, 12.0,1,1, 12.531, 10513.095, 481.566, 52880.282 25/06/27,06:23:02,15,09,1, 12.0,1,1, 12.531, 10513.037, 481.601, 52880.223 25/06/27,06:23:02,16,09,1, 12.0,1,1, 12.531, 10512.933, 481.628, 52880.266 25/06/27,06:23:02,17,09,1, 12.0,1,1, 12.531, 10512.855, 481.611, 52880.246 25/06/27,06:23:02,18,09,1, 12.0,1,1, 12.531, 10512.817, 481.631, 52880.239 25/06/27,06:23:02,19,09,1, 12.0,1,1, 12.531, 10512.761, 481.639, 52880.299 25/06/27,06:23:03,00,10,1, 12.0,1,1, 12.527, 10512.757, 481.639, 52880.299 25/06/27,06:23:03,01,10,1, 12.0,1,1, 12.527, 10512.629, 481.634, 52880.250 25/06/27,06:23:03,02,10,1, 12.0,1,1, 12.527, 10512.545, 481.655, 52880.352 25/06/27,06:23:03,03,10,1, 12.0,1,1, 12.527, 10512.478, 481.665, 52880.332 25/06/27,06:23:03,04,10,1, 12.0,1,1, 12.527, 10512.412, 481.673, 52880.393 25/06/27,06:23:03,05,10,1, 12.0,1,1, 12.527, 10512.345, 481.675, 52880.384 25/06/27,06:23:03,06,10,1, 12.0,1,1, 12.527, 10512.283, 481.700, 52880.354 25/06/27,06:23:03,07,10,1, 12.0,1,1, 12.527, 10512.217, 481.689, 52880.354 25/06/27,06:23:03,08,10,1, 12.0,1,1, 12.527, 10512.180, 481.733, 52880.307 25/06/27,06:23:03,09,10,1, 12.0,1,1, 12.527, 10512.099, 481.741, 52880.435 25/06/27,06:23:03,10,10,1, 12.0,1,1, 12.527, 10512.031, 481.754, 52880.344 25/06/27,06:23:03,11,10,1, 12.0,1,1, 12.527, 10511.974, 481.771, 52880.335 25/06/27,06:23:03,12,10,1, 12.0,1,1, 12.527, 10511.924, 481.778, 52880.369 25/06/27,06:23:03,13,10,1, 12.0,1,1, 12.527, 10511.842, 481.798, 52880.343 25/06/27,06:23:03,14,10,1, 12.0,1,1, 12.527, 10511.806, 481.802, 52880.429 25/06/27,06:23:03,15,10,1, 12.0,1,1, 12.527, 10511.715, 481.834, 52880.432 25/06/27,06:23:03,16,10,1, 12.0,1,1, 12.527, 10511.644, 481.831, 52880.435 25/06/27,06:23:03,17,10,1, 12.0,1,1, 12.527, 10511.573, 481.848, 52880.398 25/06/27,06:23:03,18,10,1, 12.0,1,1, 12.527, 10511.523, 481.861, 52880.418 25/06/27,06:23:03,19,10,1, 12.0,1,1, 12.527, 10511.455, 481.881, 52880.371 25/06/27,06:23:04,00,10,1, 11.9,1,1, 12.530, 10511.447, 481.881, 52880.371 25/06/27,06:23:04,01,10,1, 11.9,1,1, 12.530, 10511.340, 481.897, 52880.458 25/06/27,06:23:04,02,10,1, 11.9,1,1, 12.530, 10511.273, 481.915, 52880.638 25/06/27,06:23:04,03,10,1, 11.9,1,1, 12.530, 10511.217, 481.941, 52880.386 25/06/27,06:23:04,04,10,1, 11.9,1,1, 12.530, 10511.125, 481.932, 52880.456 25/06/27,06:23:04,05,10,1, 11.9,1,1, 12.530, 10511.061, 481.955, 52880.423 25/06/27,06:23:04,06,10,1, 11.9,1,1, 12.530, 10510.976, 481.971, 52880.433 25/06/27,06:23:04,07,10,1, 11.9,1,1, 12.530, 10510.917, 481.993, 52880.425 25/06/27,06:23:04,08,10,1, 11.9,1,1, 12.530, 10510.861, 482.012, 52880.445 25/06/27,06:23:04,09,10,1, 11.9,1,1, 12.530, 10510.793, 482.022, 52880.411 25/06/27,06:23:04,10,10,1, 11.9,1,1, 12.530, 10510.720, 482.059, 52880.510 25/06/27,06:23:04,11,10,1, 11.9,1,1, 12.530, 10510.652, 482.069, 52880.458 25/06/27,06:23:04,12,10,1, 11.9,1,1, 12.530, 10510.606, 482.066, 52880.531 25/06/27,06:23:04,13,10,1, 11.9,1,1, 12.530, 10510.531, 482.088, 52880.445 25/06/27,06:23:04,14,10,1, 11.9,1,1, 12.530, 10510.451, 482.102, 52880.507 25/06/27,06:23:04,15,10,1, 11.9,1,1, 12.530, 10510.399, 482.129, 52880.465 25/06/27,06:23:04,16,10,1, 11.9,1,1, 12.530, 10510.353, 482.157, 52880.510 25/06/27,06:23:04,17,10,1, 11.9,1,1, 12.530, 10510.288, 482.184, 52880.522 25/06/27,06:23:04,18,10,1, 11.9,1,1, 12.530, 10510.204, 482.209, 52880.514 25/06/27,06:23:04,19,10,1, 11.9,1,1, 12.530, 10510.138, 482.205, 52880.520 25/06/27,06:23:05,00,09,1, 11.9,1,1, 12.525, 10510.137, 482.205, 52880.520 25/06/27,06:23:05,01,09,1, 11.9,1,1, 12.525, 10510.003, 482.264, 52880.543 25/06/27,06:23:05,02,09,1, 11.9,1,1, 12.525, 10509.930, 482.282, 52880.646 25/06/27,06:23:05,03,09,1, 11.9,1,1, 12.525, 10509.872, 482.322, 52880.657 25/06/27,06:23:05,04,09,1, 11.9,1,1, 12.525, 10509.798, 482.308, 52880.530 25/06/27,06:23:05,05,09,1, 11.9,1,1, 12.525, 10509.725, 482.356, 52880.640 25/06/27,06:23:05,06,09,1, 11.9,1,1, 12.525, 10509.668, 482.372, 52880.557 25/06/27,06:23:05,07,09,1, 11.9,1,1, 12.525, 10509.627, 482.368, 52880.596 25/06/27,06:23:05,08,09,1, 11.9,1,1, 12.525, 10509.534, 482.395, 52880.591 25/06/27,06:23:05,09,09,1, 11.9,1,1, 12.525, 10509.460, 482.423, 52880.618 25/06/27,06:23:05,10,09,1, 11.9,1,1, 12.525, 10509.410, 482.451, 52880.651 25/06/27,06:23:05,11,09,1, 11.9,1,1, 12.525, 10509.344, 482.448, 52880.644 25/06/27,06:23:05,12,09,1, 11.9,1,1, 12.525, 10509.271, 482.491, 52880.640 25/06/27,06:23:05,13,09,1, 11.9,1,1, 12.525, 10509.181, 482.508, 52880.627 25/06/27,06:23:05,14,09,1, 11.9,1,1, 12.525, 10509.129, 482.538, 52880.682 25/06/27,06:23:05,15,09,1, 11.9,1,1, 12.525, 10509.086, 482.547, 52880.671 25/06/27,06:23:05,16,09,1, 11.9,1,1, 12.525, 10508.992, 482.542, 52880.676 25/06/27,06:23:05,17,09,1, 11.9,1,1, 12.525, 10508.925, 482.601, 52880.673 25/06/27,06:23:05,18,09,1, 11.9,1,1, 12.525, 10508.848, 482.619, 52880.704 25/06/27,06:23:05,19,09,1, 11.9,1,1, 12.525, 10508.786, 482.651, 52880.636 25/06/27,06:23:06,00,09,1, 11.9,1,1, 12.531, 10508.785, 482.651, 52880.636 25/06/27,06:23:06,01,09,1, 11.9,1,1, 12.531, 10508.653, 482.687, 52880.718 25/06/27,06:23:06,02,09,1, 11.9,1,1, 12.531, 10508.576, 482.680, 52880.710 25/06/27,06:23:06,03,09,1, 11.9,1,1, 12.531, 10508.490, 482.723, 52880.669 25/06/27,06:23:06,04,09,1, 11.9,1,1, 12.531, 10508.462, 482.764, 52880.762 25/06/27,06:23:06,05,09,1, 11.9,1,1, 12.531, 10508.403, 482.801, 52880.726 25/06/27,06:23:06,06,09,1, 11.9,1,1, 12.531, 10508.309, 482.810, 52880.732 25/06/27,06:23:06,07,09,1, 11.9,1,1, 12.531, 10508.257, 482.831, 52880.791 25/06/27,06:23:06,08,09,1, 11.9,1,1, 12.531, 10508.154, 482.858, 52880.788 25/06/27,06:23:06,09,09,1, 11.9,1,1, 12.531, 10508.088, 482.877, 52880.761 25/06/27,06:23:06,10,09,1, 11.9,1,1, 12.531, 10508.023, 482.915, 52880.785 25/06/27,06:23:06,11,09,1, 11.9,1,1, 12.531, 10507.969, 482.933, 52880.772 25/06/27,06:23:06,12,09,1, 11.9,1,1, 12.531, 10507.899, 482.986, 52880.788 25/06/27,06:23:06,13,09,1, 11.9,1,1, 12.531, 10507.738, 482.992, 52880.978 25/06/27,06:23:06,14,09,1, 11.9,1,1, 12.531, 10507.781, 483.021, 52880.921 25/06/27,06:23:06,15,09,1, 11.9,1,1, 12.531, 10507.735, 483.058, 52880.810 25/06/27,06:23:06,16,09,1, 11.9,1,1, 12.531, 10507.651, 483.065, 52880.805 25/06/27,06:23:06,17,09,1, 11.9,1,1, 12.531, 10507.579, 483.101, 52880.932 25/06/27,06:23:06,18,09,1, 11.9,1,1, 12.531, 10507.494, 483.120, 52880.891 25/06/27,06:23:06,19,09,1, 11.9,1,1, 12.531, 10507.422, 483.150, 52880.952 25/06/27,06:23:07,00,08,1, 11.9,1,1, 12.530, 10507.417, 483.150, 52880.952 25/06/27,06:23:07,01,08,1, 11.9,1,1, 12.530, 10507.301, 483.194, 52880.850 25/06/27,06:23:07,02,08,1, 11.9,1,1, 12.530, 10507.201, 483.215, 52880.937 25/06/27,06:23:07,03,08,1, 11.9,1,1, 12.530, 10507.121, 483.234, 52880.858 25/06/27,06:23:07,04,08,1, 11.9,1,1, 12.530, 10507.073, 483.264, 52880.893 25/06/27,06:23:07,05,08,1, 11.9,1,1, 12.530, 10506.992, 483.343, 52880.950 25/06/27,06:23:07,06,08,1, 11.9,1,1, 12.530, 10506.940, 483.323, 52880.905 25/06/27,06:23:07,07,08,1, 11.9,1,1, 12.530, 10506.860, 483.386, 52880.931 25/06/27,06:23:07,08,08,1, 11.9,1,1, 12.530, 10506.806, 483.400, 52880.896 25/06/27,06:23:07,09,08,1, 11.9,1,1, 12.530, 10506.737, 483.442, 52880.949 25/06/27,06:23:07,10,08,1, 11.9,1,1, 12.530, 10506.637, 483.439, 52880.958 25/06/27,06:23:07,11,08,1, 11.9,1,1, 12.530, 10506.581, 483.461, 52880.930 25/06/27,06:23:07,12,08,1, 11.9,1,1, 12.530, 10506.520, 483.509, 52880.967 25/06/27,06:23:07,13,08,1, 11.9,1,1, 12.530, 10506.443, 483.537, 52880.959 25/06/27,06:23:07,14,08,1, 11.9,1,1, 12.530, 10506.366, 483.573, 52881.056 25/06/27,06:23:07,15,08,1, 11.9,1,1, 12.530, 10506.307, 483.608, 52880.964 25/06/27,06:23:07,16,08,1, 11.9,1,1, 12.530, 10506.237, 483.632, 52881.018 25/06/27,06:23:07,17,08,1, 11.9,1,1, 12.530, 10506.174, 483.653, 52880.995 25/06/27,06:23:07,18,08,1, 11.9,1,1, 12.530, 10506.113, 483.685, 52881.003 25/06/27,06:23:07,19,08,1, 11.9,1,1, 12.530, 10506.028, 483.711, 52881.040 25/06/27,06:23:08,00,11,1, 11.9,1,1, 12.530, 10506.023, 483.711, 52881.040 25/06/27,06:23:08,01,11,1, 11.9,1,1, 12.530, 10505.910, 483.787, 52881.076 25/06/27,06:23:08,02,11,1, 11.9,1,1, 12.530, 10505.829, 483.812, 52881.122 25/06/27,06:23:08,03,11,1, 11.9,1,1, 12.530, 10505.783, 483.861, 52881.081 25/06/27,06:23:08,04,11,1, 11.9,1,1, 12.530, 10505.677, 483.850, 52881.136 25/06/27,06:23:08,05,11,1, 11.9,1,1, 12.530, 10505.632, 483.905, 52881.170 25/06/27,06:23:08,06,11,1, 11.9,1,1, 12.530, 10505.556, 483.932, 52881.140 25/06/27,06:23:08,07,11,1, 11.9,1,1, 12.530, 10505.483, 483.975, 52881.161 25/06/27,06:23:08,08,11,1, 11.9,1,1, 12.530, 10505.432, 483.983, 52881.087 25/06/27,06:23:08,09,11,1, 11.9,1,1, 12.530, 10505.335, 484.036, 52881.193 25/06/27,06:23:08,10,11,1, 11.9,1,1, 12.530, 10505.265, 484.061, 52881.183 25/06/27,06:23:08,11,11,1, 11.9,1,1, 12.530, 10505.198, 484.073, 52881.152 25/06/27,06:23:08,12,11,1, 11.9,1,1, 12.530, 10505.137, 484.114, 52881.173 25/06/27,06:23:08,13,11,1, 11.9,1,1, 12.530, 10505.060, 484.138, 52881.190 25/06/27,06:23:08,14,11,1, 11.9,1,1, 12.530, 10504.991, 484.193, 52881.219 25/06/27,06:23:08,15,11,1, 11.9,1,1, 12.530, 10504.926, 484.233, 52881.313 25/06/27,06:23:08,16,11,1, 11.9,1,1, 12.530, 10504.872, 484.264, 52881.268 25/06/27,06:23:08,17,11,1, 11.9,1,1, 12.530, 10504.798, 484.282, 52881.288 25/06/27,06:23:08,18,11,1, 11.9,1,1, 12.530, 10504.737, 484.331, 52881.314 25/06/27,06:23:08,19,11,1, 11.9,1,1, 12.530, 10504.674, 484.326, 52881.267 25/06/27,06:23:09,00,09,1, 11.9,1,1, 12.530, 10504.671, 484.326, 52881.267 25/06/27,06:23:09,01,09,1, 11.9,1,1, 12.530, 10504.535, 484.380, 52881.308 25/06/27,06:23:09,02,09,1, 11.9,1,1, 12.530, 10504.483, 484.421, 52881.261 25/06/27,06:23:09,03,09,1, 11.9,1,1, 12.530, 10504.416, 484.474, 52881.327 25/06/27,06:23:09,04,09,1, 11.9,1,1, 12.530, 10504.337, 484.491, 52881.333 25/06/27,06:23:09,05,09,1, 11.9,1,1, 12.530, 10504.286, 484.541, 52881.373 25/06/27,06:23:09,06,09,1, 11.9,1,1, 12.530, 10504.214, 484.546, 52881.368 25/06/27,06:23:09,07,09,1, 11.9,1,1, 12.530, 10504.115, 484.570, 52881.373 25/06/27,06:23:09,08,09,1, 11.9,1,1, 12.530, 10504.082, 484.602, 52881.305 25/06/27,06:23:09,09,09,1, 11.9,1,1, 12.530, 10504.020, 484.649, 52881.431 25/06/27,06:23:09,10,09,1, 11.9,1,1, 12.530, 10503.927, 484.656, 52881.366 25/06/27,06:23:09,11,09,1, 11.9,1,1, 12.530, 10503.864, 484.710, 52881.330 25/06/27,06:23:09,12,09,1, 11.9,1,1, 12.530, 10503.796, 484.774, 52881.483 25/06/27,06:23:09,13,09,1, 11.9,1,1, 12.530, 10503.707, 484.764, 52881.384 25/06/27,06:23:09,14,09,1, 11.9,1,1, 12.530, 10503.681, 484.819, 52881.446 25/06/27,06:23:09,15,09,1, 11.9,1,1, 12.530, 10503.621, 484.833, 52881.418 25/06/27,06:23:09,16,09,1, 11.9,1,1, 12.530, 10503.573, 484.866, 52881.431 25/06/27,06:23:09,17,09,1, 11.9,1,1, 12.530, 10503.491, 484.895, 52881.393 25/06/27,06:23:09,18,09,1, 11.9,1,1, 12.530, 10503.440, 484.933, 52881.459 25/06/27,06:23:09,19,09,1, 11.9,1,1, 12.530, 10503.366, 484.980, 52881.455 25/06/27,06:23:10,00,08,1, 11.9,1,1, 12.531, 10503.361, 484.980, 52881.455 25/06/27,06:23:10,01,08,1, 11.9,1,1, 12.531, 10503.229, 485.046, 52881.420 25/06/27,06:23:10,02,08,1, 11.9,1,1, 12.531, 10503.172, 485.066, 52881.504 25/06/27,06:23:10,03,08,1, 11.9,1,1, 12.531, 10503.106, 485.072, 52881.485 25/06/27,06:23:10,04,08,1, 11.9,1,1, 12.531, 10503.038, 485.141, 52881.558 25/06/27,06:23:10,05,08,1, 11.9,1,1, 12.531, 10502.994, 485.143, 52881.532 25/06/27,06:23:10,06,08,1, 11.9,1,1, 12.531, 10502.923, 485.199, 52881.560 25/06/27,06:23:10,07,08,1, 11.9,1,1, 12.531, 10502.856, 485.202, 52881.539 25/06/27,06:23:10,08,08,1, 11.9,1,1, 12.531, 10502.794, 485.266, 52881.538 25/06/27,06:23:10,09,08,1, 11.9,1,1, 12.531, 10502.730, 485.270, 52881.568 25/06/27,06:23:10,10,08,1, 11.9,1,1, 12.531, 10502.684, 485.300, 52881.653 25/06/27,06:23:10,11,08,1, 11.9,1,1, 12.531, 10502.606, 485.333, 52881.549 25/06/27,06:23:10,12,08,1, 11.9,1,1, 12.531, 10502.539, 485.369, 52881.538 25/06/27,06:23:10,13,08,1, 11.9,1,1, 12.531, 10502.468, 485.406, 52881.631 25/06/27,06:23:10,14,08,1, 11.9,1,1, 12.531, 10502.418, 485.411, 52881.586 25/06/27,06:23:10,15,08,1, 11.9,1,1, 12.531, 10502.351, 485.479, 52881.625 25/06/27,06:23:10,16,08,1, 11.9,1,1, 12.531, 10502.318, 485.491, 52881.694 25/06/27,06:23:10,17,08,1, 11.9,1,1, 12.531, 10502.257, 485.529, 52881.712 25/06/27,06:23:10,18,08,1, 11.9,1,1, 12.531, 10502.202, 485.554, 52881.621 25/06/27,06:23:10,19,08,1, 11.9,1,1, 12.531, 10502.127, 485.604, 52881.707 25/06/27,06:23:11,00,08,1, 11.9,1,1, 12.530, 10502.126, 485.604, 52881.707 25/06/27,06:23:11,01,08,1, 11.9,1,1, 12.530, 10502.013, 485.636, 52881.720 25/06/27,06:23:11,02,08,1, 11.9,1,1, 12.530, 10501.960, 485.688, 52881.676 25/06/27,06:23:11,03,08,1, 11.9,1,1, 12.530, 10501.929, 485.699, 52881.695 25/06/27,06:23:11,04,08,1, 11.9,1,1, 12.530, 10501.853, 485.738, 52881.723 25/06/27,06:23:11,05,08,1, 11.9,1,1, 12.530, 10501.777, 485.764, 52881.706 25/06/27,06:23:11,06,08,1, 11.9,1,1, 12.530, 10501.723, 485.786, 52881.725 25/06/27,06:23:11,07,08,1, 11.9,1,1, 12.530, 10501.655, 485.818, 52881.771 25/06/27,06:23:11,08,08,1, 11.9,1,1, 12.530, 10501.609, 485.840, 52881.777 25/06/27,06:23:11,09,08,1, 11.9,1,1, 12.530, 10501.544, 485.845, 52881.757 25/06/27,06:23:11,10,08,1, 11.9,1,1, 12.530, 10501.466, 485.902, 52881.741 25/06/27,06:23:11,11,08,1, 11.9,1,1, 12.530, 10501.437, 485.946, 52881.802 25/06/27,06:23:11,12,08,1, 11.9,1,1, 12.530, 10501.355, 485.961, 52881.847 25/06/27,06:23:11,13,08,1, 11.9,1,1, 12.530, 10501.310, 486.003, 52881.728 25/06/27,06:23:11,14,08,1, 11.9,1,1, 12.530, 10501.271, 486.044, 52881.799 25/06/27,06:23:11,15,08,1, 11.9,1,1, 12.530, 10501.180, 486.038, 52881.801 25/06/27,06:23:11,16,08,1, 11.9,1,1, 12.530, 10501.144, 486.075, 52881.862 25/06/27,06:23:11,17,08,1, 11.9,1,1, 12.530, 10501.075, 486.102, 52881.822 25/06/27,06:23:11,18,08,1, 11.9,1,1, 12.530, 10501.027, 486.135, 52881.827 25/06/27,06:23:11,19,08,1, 11.9,1,1, 12.530, 10500.963, 486.181, 52881.871 25/06/27,06:23:12,00,08,1, 11.9,1,1, 12.533, 10500.958, 486.181, 52881.871 25/06/27,06:23:12,01,08,1, 11.9,1,1, 12.533, 10500.839, 486.212, 52881.884 25/06/27,06:23:12,02,08,1, 11.9,1,1, 12.533, 10500.781, 486.247, 52881.850 25/06/27,06:23:12,03,08,1, 11.9,1,1, 12.533, 10500.731, 486.276, 52881.880 25/06/27,06:23:12,04,08,1, 11.9,1,1, 12.533, 10500.668, 486.270, 52881.953 25/06/27,06:23:12,05,08,1, 11.9,1,1, 12.533, 10500.613, 486.335, 52881.913 25/06/27,06:23:12,06,08,1, 11.9,1,1, 12.533, 10500.558, 486.341, 52881.940 25/06/27,06:23:12,07,08,1, 11.9,1,1, 12.533, 10500.486, 486.386, 52881.920 25/06/27,06:23:12,08,08,1, 11.9,1,1, 12.533, 10500.426, 486.399, 52881.939 25/06/27,06:23:12,09,08,1, 11.9,1,1, 12.533, 10500.409, 486.445, 52881.973 25/06/27,06:23:12,10,08,1, 11.9,1,1, 12.533, 10500.331, 486.472, 52882.013 25/06/27,06:23:12,11,08,1, 11.9,1,1, 12.533, 10500.257, 486.480, 52881.938 25/06/27,06:23:12,12,08,1, 11.9,1,1, 12.533, 10500.241, 486.516, 52881.915 25/06/27,06:23:12,13,08,1, 11.9,1,1, 12.533, 10500.158, 486.537, 52881.964 25/06/27,06:23:12,14,08,1, 11.9,1,1, 12.533, 10500.097, 486.574, 52882.028 25/06/27,06:23:12,15,08,1, 11.9,1,1, 12.533, 10500.062, 486.594, 52882.040 25/06/27,06:23:12,16,08,1, 11.9,1,1, 12.533, 10500.002, 486.606, 52882.034 25/06/27,06:23:12,17,08,1, 11.9,1,1, 12.533, 10499.953, 486.650, 52882.042 25/06/27,06:23:12,18,08,1, 11.9,1,1, 12.533, 10499.903, 486.708, 52882.022 25/06/27,06:23:12,19,08,1, 11.9,1,1, 12.533, 10499.851, 486.678, 52882.011 25/06/27,06:23:13,00,08,1, 11.9,1,1, 12.531, 10499.848, 486.678, 52882.011 25/06/27,06:23:13,01,08,1, 11.9,1,1, 12.531, 10499.738, 486.748, 52881.992 25/06/27,06:23:13,02,08,1, 11.9,1,1, 12.531, 10499.715, 486.767, 52882.052 25/06/27,06:23:13,03,08,1, 11.9,1,1, 12.531, 10499.616, 486.791, 52882.071 25/06/27,06:23:13,04,08,1, 11.9,1,1, 12.531, 10499.571, 486.836, 52882.151 25/06/27,06:23:13,05,08,1, 11.9,1,1, 12.531, 10499.532, 486.846, 52882.060 25/06/27,06:23:13,06,08,1, 11.9,1,1, 12.531, 10499.479, 486.914, 52882.268 25/06/27,06:23:13,07,08,1, 11.9,1,1, 12.531, 10499.417, 486.933, 52882.134 25/06/27,06:23:13,08,08,1, 11.9,1,1, 12.531, 10499.373, 486.937, 52882.174 25/06/27,06:23:13,09,08,1, 11.9,1,1, 12.531, 10499.320, 486.962, 52882.100 25/06/27,06:23:13,10,08,1, 11.9,1,1, 12.531, 10499.247, 486.989, 52882.152 25/06/27,06:23:13,11,08,1, 11.9,1,1, 12.531, 10499.179, 487.011, 52882.134 25/06/27,06:23:13,12,08,1, 11.9,1,1, 12.531, 10499.129, 487.032, 52882.125 25/06/27,06:23:13,13,08,1, 11.9,1,1, 12.531, 10499.113, 487.063, 52882.148 25/06/27,06:23:13,14,08,1, 11.9,1,1, 12.531, 10499.038, 487.068, 52882.157 25/06/27,06:23:13,15,08,1, 11.9,1,1, 12.531, 10499.013, 487.110, 52882.147 25/06/27,06:23:13,16,08,1, 11.9,1,1, 12.531, 10498.951, 487.120, 52882.118 25/06/27,06:23:13,17,08,1, 11.9,1,1, 12.531, 10498.930, 487.166, 52882.175 25/06/27,06:23:13,18,08,1, 11.9,1,1, 12.531, 10498.863, 487.158, 52882.139 25/06/27,06:23:13,19,08,1, 11.9,1,1, 12.531, 10498.816, 487.204, 52882.127 25/06/27,06:23:14,00,07,1, 11.9,1,1, 12.530, 10498.813, 487.204, 52882.127 25/06/27,06:23:14,01,07,1, 11.9,1,1, 12.530, 10498.720, 487.258, 52882.234 25/06/27,06:23:14,02,07,1, 11.9,1,1, 12.530, 10498.654, 487.260, 52882.200 25/06/27,06:23:14,03,07,1, 11.9,1,1, 12.530, 10498.633, 487.295, 52882.148 25/06/27,06:23:14,04,07,1, 11.9,1,1, 12.530, 10498.541, 487.310, 52882.228 25/06/27,06:23:14,05,07,1, 11.9,1,1, 12.530, 10498.489, 487.336, 52882.192 25/06/27,06:23:14,06,07,1, 11.9,1,1, 12.530, 10498.466, 487.341, 52882.161 25/06/27,06:23:14,07,07,1, 11.9,1,1, 12.530, 10498.411, 487.373, 52882.204 25/06/27,06:23:14,08,07,1, 11.9,1,1, 12.530, 10498.364, 487.401, 52882.162 25/06/27,06:23:14,09,07,1, 11.9,1,1, 12.530, 10498.325, 487.417, 52882.192 25/06/27,06:23:14,10,07,1, 11.9,1,1, 12.530, 10498.285, 487.466, 52882.227 25/06/27,06:23:14,11,07,1, 11.9,1,1, 12.530, 10498.202, 487.453, 52882.194 25/06/27,06:23:14,12,07,1, 11.9,1,1, 12.530, 10498.174, 487.463, 52882.248 25/06/27,06:23:14,13,07,1, 11.9,1,1, 12.530, 10498.116, 487.513, 52882.178 25/06/27,06:23:14,14,07,1, 11.9,1,1, 12.530, 10498.083, 487.513, 52882.207 25/06/27,06:23:14,15,07,1, 11.9,1,1, 12.530, 10498.025, 487.537, 52882.184 25/06/27,06:23:14,16,07,1, 11.9,1,1, 12.530, 10497.978, 487.552, 52882.325 25/06/27,06:23:14,17,07,1, 11.9,1,1, 12.530, 10497.919, 487.589, 52882.335 25/06/27,06:23:14,18,07,1, 11.9,1,1, 12.530, 10497.876, 487.591, 52882.274 25/06/27,06:23:14,19,07,1, 11.9,1,1, 12.530, 10497.825, 487.613, 52882.278 25/06/27,06:23:15,00,08,1, 11.9,1,1, 12.534, 10497.820, 487.613, 52882.278 25/06/27,06:23:15,01,08,1, 11.9,1,1, 12.534, 10497.746, 487.660, 52882.284 25/06/27,06:23:15,02,08,1, 11.9,1,1, 12.534, 10497.701, 487.680, 52882.341 25/06/27,06:23:15,03,08,1, 11.9,1,1, 12.534, 10497.646, 487.688, 52882.343 25/06/27,06:23:15,04,08,1, 11.9,1,1, 12.534, 10497.598, 487.723, 52882.359 25/06/27,06:23:15,05,08,1, 11.9,1,1, 12.534, 10497.571, 487.725, 52882.378 25/06/27,06:23:15,06,08,1, 11.9,1,1, 12.534, 10497.510, 487.762, 52882.305 25/06/27,06:23:15,07,08,1, 11.9,1,1, 12.534, 10497.453, 487.773, 52882.341 25/06/27,06:23:15,08,08,1, 11.9,1,1, 12.534, 10497.419, 487.816, 52882.321 25/06/27,06:23:15,09,08,1, 11.9,1,1, 12.534, 10497.375, 487.818, 52882.262 25/06/27,06:23:15,10,08,1, 11.9,1,1, 12.534, 10497.322, 487.831, 52882.285 25/06/27,06:23:15,11,08,1, 11.9,1,1, 12.534, 10497.281, 487.844, 52882.328 25/06/27,06:23:15,12,08,1, 11.9,1,1, 12.534, 10497.241, 487.879, 52882.358 25/06/27,06:23:15,13,08,1, 11.9,1,1, 12.534, 10497.207, 487.898, 52882.338 25/06/27,06:23:15,14,08,1, 11.9,1,1, 12.534, 10497.169, 487.928, 52882.398 25/06/27,06:23:15,15,08,1, 11.9,1,1, 12.534, 10497.111, 487.913, 52882.257 25/06/27,06:23:15,16,08,1, 11.9,1,1, 12.534, 10497.040, 487.926, 52882.353 25/06/27,06:23:15,17,08,1, 11.9,1,1, 12.534, 10497.019, 487.957, 52882.340 25/06/27,06:23:15,18,08,1, 11.9,1,1, 12.534, 10496.940, 487.968, 52882.275 25/06/27,06:23:15,19,08,1, 11.9,1,1, 12.534, 10496.922, 487.965, 52882.268 25/06/27,06:23:16,00,08,1, 11.9,1,1, 12.530, 10496.919, 487.965, 52882.268 25/06/27,06:23:16,01,08,1, 11.9,1,1, 12.530, 10496.835, 488.015, 52882.403 25/06/27,06:23:16,02,08,1, 11.9,1,1, 12.530, 10496.793, 488.010, 52882.311 25/06/27,06:23:16,03,08,1, 11.9,1,1, 12.530, 10496.769, 488.071, 52882.391 25/06/27,06:23:16,04,08,1, 11.9,1,1, 12.530, 10496.717, 488.063, 52882.291 25/06/27,06:23:16,05,08,1, 11.9,1,1, 12.530, 10496.678, 488.049, 52882.333 25/06/27,06:23:16,06,08,1, 11.9,1,1, 12.530, 10496.627, 488.106, 52882.355 25/06/27,06:23:16,07,08,1, 11.9,1,1, 12.530, 10496.583, 488.122, 52882.321 25/06/27,06:23:16,08,08,1, 11.9,1,1, 12.530, 10496.570, 488.129, 52882.332 25/06/27,06:23:16,09,08,1, 11.9,1,1, 12.530, 10496.518, 488.150, 52882.355 25/06/27,06:23:16,10,08,1, 11.9,1,1, 12.530, 10496.449, 488.174, 52882.346 25/06/27,06:23:16,11,08,1, 11.9,1,1, 12.530, 10496.454, 488.178, 52882.365 25/06/27,06:23:16,12,08,1, 11.9,1,1, 12.530, 10496.411, 488.196, 52882.382 25/06/27,06:23:16,13,08,1, 11.9,1,1, 12.530, 10496.384, 488.185, 52882.374 25/06/27,06:23:16,14,08,1, 11.9,1,1, 12.530, 10496.319, 488.196, 52882.334 25/06/27,06:23:16,15,08,1, 11.9,1,1, 12.530, 10496.262, 488.223, 52882.378 25/06/27,06:23:16,16,08,1, 11.9,1,1, 12.530, 10496.231, 488.264, 52882.411 25/06/27,06:23:16,17,08,1, 11.9,1,1, 12.530, 10496.172, 488.274, 52882.390 25/06/27,06:23:16,18,08,1, 11.9,1,1, 12.530, 10496.150, 488.267, 52882.370 25/06/27,06:23:16,19,08,1, 11.9,1,1, 12.530, 10496.126, 488.269, 52882.347 25/06/27,06:23:17,00,10,1, 11.9,1,1, 12.531, 10496.118, 488.269, 52882.347 25/06/27,06:23:17,01,10,1, 11.9,1,1, 12.531, 10496.062, 488.291, 52882.383 25/06/27,06:23:17,02,10,1, 11.9,1,1, 12.531, 10496.032, 488.331, 52882.311 25/06/27,06:23:17,03,10,1, 11.9,1,1, 12.531, 10495.972, 488.314, 52882.388 25/06/27,06:23:17,04,10,1, 11.9,1,1, 12.531, 10495.940, 488.316, 52882.386 25/06/27,06:23:17,05,10,1, 11.9,1,1, 12.531, 10495.897, 488.351, 52882.364 25/06/27,06:23:17,06,10,1, 11.9,1,1, 12.531, 10495.861, 488.363, 52882.376 25/06/27,06:23:17,07,10,1, 11.9,1,1, 12.531, 10495.807, 488.378, 52882.374 25/06/27,06:23:17,08,10,1, 11.9,1,1, 12.531, 10495.813, 488.362, 52882.363 25/06/27,06:23:17,09,10,1, 11.9,1,1, 12.531, 10495.748, 488.384, 52882.431 25/06/27,06:23:17,10,10,1, 11.9,1,1, 12.531, 10495.728, 488.389, 52882.384 25/06/27,06:23:17,11,10,1, 11.9,1,1, 12.531, 10495.691, 488.407, 52882.373 25/06/27,06:23:17,12,10,1, 11.9,1,1, 12.531, 10495.668, 488.405, 52882.414 25/06/27,06:23:17,13,10,1, 11.9,1,1, 12.531, 10495.621, 488.416, 52882.371 25/06/27,06:23:17,14,10,1, 11.9,1,1, 12.531, 10495.576, 488.437, 52882.375 25/06/27,06:23:17,15,10,1, 11.9,1,1, 12.531, 10495.547, 488.430, 52882.356 25/06/27,06:23:17,16,10,1, 11.9,1,1, 12.531, 10495.528, 488.453, 52882.421 25/06/27,06:23:17,17,10,1, 11.9,1,1, 12.531, 10495.475, 488.456, 52882.356 25/06/27,06:23:17,18,10,1, 11.9,1,1, 12.531, 10495.442, 488.459, 52882.329 25/06/27,06:23:17,19,10,1, 11.9,1,1, 12.531, 10495.410, 488.461, 52882.318 25/06/27,06:23:18,00,10,1, 12.0,1,1, 12.529, 10495.409, 488.461, 52882.318 25/06/27,06:23:18,01,10,1, 12.0,1,1, 12.529, 10495.317, 488.517, 52882.325 25/06/27,06:23:18,02,10,1, 12.0,1,1, 12.529, 10495.284, 488.542, 52882.390 25/06/27,06:23:18,03,10,1, 12.0,1,1, 12.529, 10495.267, 488.548, 52882.386 25/06/27,06:23:18,04,10,1, 12.0,1,1, 12.529, 10495.275, 488.538, 52882.338 25/06/27,06:23:18,05,10,1, 12.0,1,1, 12.529, 10495.194, 488.525, 52882.337 25/06/27,06:23:18,06,10,1, 12.0,1,1, 12.529, 10495.178, 488.570, 52882.395 25/06/27,06:23:18,07,10,1, 12.0,1,1, 12.529, 10495.164, 488.553, 52882.321 25/06/27,06:23:18,08,10,1, 12.0,1,1, 12.529, 10495.104, 488.578, 52882.381 25/06/27,06:23:18,09,10,1, 12.0,1,1, 12.529, 10495.083, 488.580, 52882.374 25/06/27,06:23:18,10,10,1, 12.0,1,1, 12.529, 10495.034, 488.606, 52882.286 25/06/27,06:23:18,11,10,1, 12.0,1,1, 12.529, 10495.009, 488.614, 52882.395 25/06/27,06:23:18,12,10,1, 12.0,1,1, 12.529, 10494.985, 488.605, 52882.352 25/06/27,06:23:18,13,10,1, 12.0,1,1, 12.529, 10494.948, 488.619, 52882.334 25/06/27,06:23:18,14,10,1, 12.0,1,1, 12.529, 10494.887, 488.600, 52882.320 25/06/27,06:23:18,15,10,1, 12.0,1,1, 12.529, 10494.868, 488.626, 52882.360 25/06/27,06:23:18,16,10,1, 12.0,1,1, 12.529, 10494.857, 488.647, 52882.307 25/06/27,06:23:18,17,10,1, 12.0,1,1, 12.529, 10494.804, 488.619, 52882.378 25/06/27,06:23:18,18,10,1, 12.0,1,1, 12.529, 10494.794, 488.649, 52882.324 25/06/27,06:23:18,19,10,1, 12.0,1,1, 12.529, 10494.747, 488.637, 52882.306 25/06/27,06:23:19,00,07,1, 12.0,1,1, 12.531, 10494.741, 488.637, 52882.306 25/06/27,06:23:19,01,07,1, 12.0,1,1, 12.531, 10494.672, 488.675, 52882.323 25/06/27,06:23:19,02,07,1, 12.0,1,1, 12.531, 10494.680, 488.664, 52882.331 25/06/27,06:23:19,03,07,1, 12.0,1,1, 12.531, 10494.640, 488.678, 52882.254 25/06/27,06:23:19,04,07,1, 12.0,1,1, 12.531, 10494.597, 488.671, 52882.250 25/06/27,06:23:19,05,07,1, 12.0,1,1, 12.531, 10494.569, 488.684, 52882.243 25/06/27,06:23:19,06,07,1, 12.0,1,1, 12.531, 10494.525, 488.676, 52882.224 25/06/27,06:23:19,07,07,1, 12.0,1,1, 12.531, 10494.505, 488.718, 52882.337 25/06/27,06:23:19,08,07,1, 12.0,1,1, 12.531, 10494.482, 488.710, 52882.260 25/06/27,06:23:19,09,07,1, 12.0,1,1, 12.531, 10494.443, 488.705, 52882.226 25/06/27,06:23:19,10,07,1, 12.0,1,1, 12.531, 10494.419, 488.724, 52882.240 25/06/27,06:23:19,11,07,1, 12.0,1,1, 12.531, 10494.387, 488.732, 52882.267 25/06/27,06:23:19,12,07,1, 12.0,1,1, 12.531, 10494.361, 488.712, 52882.270 25/06/27,06:23:19,13,07,1, 12.0,1,1, 12.531, 10494.348, 488.730, 52882.200 25/06/27,06:23:19,14,07,1, 12.0,1,1, 12.531, 10494.322, 488.712, 52882.198 25/06/27,06:23:19,15,07,1, 12.0,1,1, 12.531, 10494.274, 488.736, 52882.206 25/06/27,06:23:19,16,07,1, 12.0,1,1, 12.531, 10494.241, 488.739, 52882.197 25/06/27,06:23:19,17,07,1, 12.0,1,1, 12.531, 10494.239, 488.756, 52882.252 25/06/27,06:23:19,18,07,1, 12.0,1,1, 12.531, 10494.197, 488.724, 52882.247 25/06/27,06:23:19,19,07,1, 12.0,1,1, 12.531, 10494.180, 488.760, 52882.206 25/06/27,06:23:20,00,07,1, 12.0,1,1, 12.533, 10494.174, 488.760, 52882.206 25/06/27,06:23:20,01,07,1, 12.0,1,1, 12.533, 10494.105, 488.762, 52882.230 25/06/27,06:23:20,02,07,1, 12.0,1,1, 12.533, 10494.083, 488.755, 52882.192 25/06/27,06:23:20,03,07,1, 12.0,1,1, 12.533, 10494.036, 488.783, 52882.217 25/06/27,06:23:20,04,07,1, 12.0,1,1, 12.533, 10494.040, 488.789, 52882.179 25/06/27,06:23:20,05,07,1, 12.0,1,1, 12.533, 10493.974, 488.790, 52882.206 25/06/27,06:23:20,06,07,1, 12.0,1,1, 12.533, 10493.956, 488.787, 52882.144 25/06/27,06:23:20,07,07,1, 12.0,1,1, 12.533, 10493.961, 488.824, 52882.235 25/06/27,06:23:20,08,07,1, 12.0,1,1, 12.533, 10493.928, 488.810, 52882.156 25/06/27,06:23:20,09,07,1, 12.0,1,1, 12.533, 10493.879, 488.791, 52882.147 25/06/27,06:23:20,10,07,1, 12.0,1,1, 12.533, 10493.886, 488.806, 52882.199 25/06/27,06:23:20,11,07,1, 12.0,1,1, 12.533, 10493.853, 488.820, 52882.193 25/06/27,06:23:20,12,07,1, 12.0,1,1, 12.533, 10493.841, 488.816, 52882.206 25/06/27,06:23:20,13,07,1, 12.0,1,1, 12.533, 10493.833, 488.837, 52882.174 25/06/27,06:23:20,14,07,1, 12.0,1,1, 12.533, 10493.778, 488.859, 52882.153 25/06/27,06:23:20,15,07,1, 12.0,1,1, 12.533, 10493.772, 488.843, 52882.129 25/06/27,06:23:20,16,07,1, 12.0,1,1, 12.533, 10493.712, 488.872, 52882.163 25/06/27,06:23:20,17,07,1, 12.0,1,1, 12.533, 10493.708, 488.852, 52882.145 25/06/27,06:23:20,18,07,1, 12.0,1,1, 12.533, 10493.659, 488.879, 52882.140 25/06/27,06:23:20,19,07,1, 12.0,1,1, 12.533, 10493.666, 488.869, 52882.140 25/06/27,06:23:21,00,08,1, 12.0,1,1, 12.535, 10493.665, 488.869, 52882.140 25/06/27,06:23:21,01,08,1, 12.0,1,1, 12.535, 10493.600, 488.865, 52882.045 25/06/27,06:23:21,02,08,1, 12.0,1,1, 12.535, 10493.561, 488.879, 52882.139 25/06/27,06:23:21,03,08,1, 12.0,1,1, 12.535, 10493.551, 488.900, 52882.120 25/06/27,06:23:21,04,08,1, 12.0,1,1, 12.535, 10493.493, 488.874, 52882.086 25/06/27,06:23:21,05,08,1, 12.0,1,1, 12.535, 10493.464, 488.894, 52882.063 25/06/27,06:23:21,06,08,1, 12.0,1,1, 12.535, 10493.452, 488.900, 52882.126 25/06/27,06:23:21,07,08,1, 12.0,1,1, 12.535, 10493.436, 488.907, 52882.007 25/06/27,06:23:21,08,08,1, 12.0,1,1, 12.535, 10493.420, 488.889, 52882.027 25/06/27,06:23:21,09,08,1, 12.0,1,1, 12.535, 10493.378, 488.895, 52882.040 25/06/27,06:23:21,10,08,1, 12.0,1,1, 12.535, 10493.366, 488.909, 52882.095 25/06/27,06:23:21,11,08,1, 12.0,1,1, 12.535, 10493.344, 488.917, 52882.027 25/06/27,06:23:21,12,08,1, 12.0,1,1, 12.535, 10493.343, 488.904, 52882.042 25/06/27,06:23:21,13,08,1, 12.0,1,1, 12.535, 10493.307, 488.915, 52882.077 25/06/27,06:23:21,14,08,1, 12.0,1,1, 12.535, 10493.291, 488.924, 52882.051 25/06/27,06:23:21,15,08,1, 12.0,1,1, 12.535, 10493.269, 488.933, 52882.006 25/06/27,06:23:21,16,08,1, 12.0,1,1, 12.535, 10493.218, 488.921, 52882.064 25/06/27,06:23:21,17,08,1, 12.0,1,1, 12.535, 10493.200, 488.907, 52881.991 25/06/27,06:23:21,18,08,1, 12.0,1,1, 12.535, 10493.163, 488.933, 52882.047 25/06/27,06:23:21,19,08,1, 12.0,1,1, 12.535, 10493.151, 488.932, 52882.090 25/06/27,06:23:22,00,09,1, 12.0,1,1, 12.536, 10493.147, 488.932, 52882.090 25/06/27,06:23:22,01,09,1, 12.0,1,1, 12.536, 10493.087, 488.953, 52882.015 25/06/27,06:23:22,02,09,1, 12.0,1,1, 12.536, 10493.073, 488.969, 52882.015 25/06/27,06:23:22,03,09,1, 12.0,1,1, 12.536, 10493.065, 488.964, 52882.025 25/06/27,06:23:22,04,09,1, 12.0,1,1, 12.536, 10493.043, 488.951, 52882.031 25/06/27,06:23:22,05,09,1, 12.0,1,1, 12.536, 10493.016, 488.983, 52882.043 25/06/27,06:23:22,06,09,1, 12.0,1,1, 12.536, 10493.006, 488.990, 52882.103 25/06/27,06:23:22,07,09,1, 12.0,1,1, 12.536, 10492.990, 488.991, 52882.108 25/06/27,06:23:22,08,09,1, 12.0,1,1, 12.536, 10492.932, 488.977, 52882.042 25/06/27,06:23:22,09,09,1, 12.0,1,1, 12.536, 10492.925, 488.996, 52881.966 25/06/27,06:23:22,10,09,1, 12.0,1,1, 12.536, 10492.918, 488.996, 52881.961 25/06/27,06:23:22,11,09,1, 12.0,1,1, 12.536, 10492.863, 488.995, 52881.926 25/06/27,06:23:22,12,09,1, 12.0,1,1, 12.536, 10492.859, 488.973, 52882.005 25/06/27,06:23:22,13,09,1, 12.0,1,1, 12.536, 10492.832, 489.017, 52881.913 25/06/27,06:23:22,14,09,1, 12.0,1,1, 12.536, 10492.806, 489.042, 52881.986 25/06/27,06:23:22,15,09,1, 12.0,1,1, 12.536, 10492.829, 489.039, 52881.956 25/06/27,06:23:22,16,09,1, 12.0,1,1, 12.536, 10492.761, 489.041, 52881.975 25/06/27,06:23:22,17,09,1, 12.0,1,1, 12.536, 10492.754, 489.025, 52881.964 25/06/27,06:23:22,18,09,1, 12.0,1,1, 12.536, 10492.743, 489.006, 52881.913 25/06/27,06:23:22,19,09,1, 12.0,1,1, 12.536, 10492.720, 489.035, 52881.932 25/06/27,06:23:23,00,10,1, 11.9,1,1, 12.532, 10492.713, 489.035, 52881.932 25/06/27,06:23:23,01,10,1, 11.9,1,1, 12.532, 10492.670, 489.038, 52881.871 25/06/27,06:23:23,02,10,1, 11.9,1,1, 12.532, 10492.653, 489.056, 52881.878 25/06/27,06:23:23,03,10,1, 11.9,1,1, 12.532, 10492.623, 489.041, 52881.906 25/06/27,06:23:23,04,10,1, 11.9,1,1, 12.532, 10492.581, 489.075, 52881.948 25/06/27,06:23:23,05,10,1, 11.9,1,1, 12.532, 10492.564, 489.074, 52881.968 25/06/27,06:23:23,06,10,1, 11.9,1,1, 12.532, 10492.533, 489.072, 52881.919 25/06/27,06:23:23,07,10,1, 11.9,1,1, 12.532, 10492.516, 489.078, 52881.922 25/06/27,06:23:23,08,10,1, 11.9,1,1, 12.532, 10492.489, 489.083, 52881.913 25/06/27,06:23:23,09,10,1, 11.9,1,1, 12.532, 10492.506, 489.094, 52881.872 25/06/27,06:23:23,10,10,1, 11.9,1,1, 12.532, 10492.453, 489.099, 52881.961 25/06/27,06:23:23,11,10,1, 11.9,1,1, 12.532, 10492.452, 489.114, 52881.933 25/06/27,06:23:23,12,10,1, 11.9,1,1, 12.532, 10492.428, 489.109, 52881.922 25/06/27,06:23:23,13,10,1, 11.9,1,1, 12.532, 10492.444, 489.117, 52881.860 25/06/27,06:23:23,14,10,1, 11.9,1,1, 12.532, 10492.399, 489.123, 52881.906 25/06/27,06:23:23,15,10,1, 11.9,1,1, 12.532, 10492.351, 489.133, 52881.912 25/06/27,06:23:23,16,10,1, 11.9,1,1, 12.532, 10492.326, 489.131, 52881.823 25/06/27,06:23:23,17,10,1, 11.9,1,1, 12.532, 10492.342, 489.125, 52881.861 25/06/27,06:23:23,18,10,1, 11.9,1,1, 12.532, 10492.329, 489.152, 52881.842 25/06/27,06:23:23,19,10,1, 11.9,1,1, 12.532, 10492.263, 489.152, 52881.855 25/06/27,06:23:24,00,08,1, 11.8,1,1, 12.534, 10492.263, 489.152, 52881.855 25/06/27,06:23:24,01,08,1, 11.8,1,1, 12.534, 10492.242, 489.190, 52881.804 25/06/27,06:23:24,02,08,1, 11.8,1,1, 12.534, 10492.185, 489.214, 52881.832 25/06/27,06:23:24,03,08,1, 11.8,1,1, 12.534, 10492.204, 489.188, 52881.871 25/06/27,06:23:24,04,08,1, 11.8,1,1, 12.534, 10492.172, 489.203, 52881.859 25/06/27,06:23:24,05,08,1, 11.8,1,1, 12.534, 10492.153, 489.207, 52881.811 25/06/27,06:23:24,06,08,1, 11.8,1,1, 12.534, 10492.135, 489.209, 52881.771 25/06/27,06:23:24,07,08,1, 11.8,1,1, 12.534, 10492.117, 489.240, 52881.777 25/06/27,06:23:24,08,08,1, 11.8,1,1, 12.534, 10492.074, 489.249, 52881.747 25/06/27,06:23:24,09,08,1, 11.8,1,1, 12.534, 10492.088, 489.233, 52881.739 25/06/27,06:23:24,10,08,1, 11.8,1,1, 12.534, 10492.032, 489.249, 52881.776 25/06/27,06:23:24,11,08,1, 11.8,1,1, 12.534, 10492.023, 489.268, 52881.783 25/06/27,06:23:24,12,08,1, 11.8,1,1, 12.534, 10492.005, 489.269, 52881.826 25/06/27,06:23:24,13,08,1, 11.8,1,1, 12.534, 10491.966, 489.298, 52881.859 25/06/27,06:23:24,14,08,1, 11.8,1,1, 12.534, 10491.959, 489.324, 52881.797 25/06/27,06:23:24,15,08,1, 11.8,1,1, 12.534, 10491.932, 489.314, 52881.827 25/06/27,06:23:24,16,08,1, 11.8,1,1, 12.534, 10491.896, 489.332, 52881.759 25/06/27,06:23:24,17,08,1, 11.8,1,1, 12.534, 10491.863, 489.357, 52881.836 25/06/27,06:23:24,18,08,1, 11.8,1,1, 12.534, 10491.867, 489.365, 52881.776 25/06/27,06:23:24,19,08,1, 11.8,1,1, 12.534, 10491.826, 489.349, 52881.850 25/06/27,06:23:25,00,08,1, 11.9,1,1, 12.531, 10491.821, 489.349, 52881.850 25/06/27,06:23:25,01,08,1, 11.9,1,1, 12.531, 10491.776, 489.389, 52881.846 25/06/27,06:23:25,02,08,1, 11.9,1,1, 12.531, 10491.763, 489.398, 52881.722 25/06/27,06:23:25,03,08,1, 11.9,1,1, 12.531, 10491.728, 489.401, 52881.829 25/06/27,06:23:25,04,08,1, 11.9,1,1, 12.531, 10491.736, 489.404, 52881.785 25/06/27,06:23:25,05,08,1, 11.9,1,1, 12.531, 10491.704, 489.409, 52881.779 25/06/27,06:23:25,06,08,1, 11.9,1,1, 12.531, 10491.670, 489.450, 52881.761 25/06/27,06:23:25,07,08,1, 11.9,1,1, 12.531, 10491.643, 489.450, 52881.771 25/06/27,06:23:25,08,08,1, 11.9,1,1, 12.531, 10491.603, 489.442, 52881.779 25/06/27,06:23:25,09,08,1, 11.9,1,1, 12.531, 10491.598, 489.493, 52881.775 25/06/27,06:23:25,10,08,1, 11.9,1,1, 12.531, 10491.569, 489.477, 52881.756 25/06/27,06:23:25,11,08,1, 11.9,1,1, 12.531, 10491.563, 489.497, 52881.742 25/06/27,06:23:25,12,08,1, 11.9,1,1, 12.531, 10491.523, 489.534, 52881.734 25/06/27,06:23:25,13,08,1, 11.9,1,1, 12.531, 10491.520, 489.528, 52881.744 25/06/27,06:23:25,14,08,1, 11.9,1,1, 12.531, 10491.483, 489.517, 52881.742 25/06/27,06:23:25,15,08,1, 11.9,1,1, 12.531, 10491.469, 489.547, 52881.771 25/06/27,06:23:25,16,08,1, 11.9,1,1, 12.531, 10491.470, 489.558, 52881.720 25/06/27,06:23:25,17,08,1, 11.9,1,1, 12.531, 10491.423, 489.554, 52881.785 25/06/27,06:23:25,18,08,1, 11.9,1,1, 12.531, 10491.419, 489.602, 52881.804 25/06/27,06:23:25,19,08,1, 11.9,1,1, 12.531, 10491.391, 489.597, 52881.742 25/06/27,06:23:26,00,08,1, 11.9,1,1, 12.532, 10491.387, 489.597, 52881.742 25/06/27,06:23:26,01,08,1, 11.9,1,1, 12.532, 10491.332, 489.609, 52881.717 25/06/27,06:23:26,02,08,1, 11.9,1,1, 12.532, 10491.308, 489.614, 52881.761 25/06/27,06:23:26,03,08,1, 11.9,1,1, 12.532, 10491.302, 489.640, 52881.803 25/06/27,06:23:26,04,08,1, 11.9,1,1, 12.532, 10491.261, 489.668, 52881.766 25/06/27,06:23:26,05,08,1, 11.9,1,1, 12.532, 10491.215, 489.683, 52881.735 25/06/27,06:23:26,06,08,1, 11.9,1,1, 12.532, 10491.209, 489.678, 52881.771 25/06/27,06:23:26,07,08,1, 11.9,1,1, 12.532, 10491.181, 489.715, 52881.712 25/06/27,06:23:26,08,08,1, 11.9,1,1, 12.532, 10491.172, 489.735, 52881.786 25/06/27,06:23:26,09,08,1, 11.9,1,1, 12.532, 10491.152, 489.723, 52881.731 25/06/27,06:23:26,10,08,1, 11.9,1,1, 12.532, 10491.117, 489.699, 52881.723 25/06/27,06:23:26,11,08,1, 11.9,1,1, 12.532, 10491.090, 489.728, 52881.786 25/06/27,06:23:26,12,08,1, 11.9,1,1, 12.532, 10491.073, 489.774, 52881.759 25/06/27,06:23:26,13,08,1, 11.9,1,1, 12.532, 10491.039, 489.755, 52881.796 25/06/27,06:23:26,14,08,1, 11.9,1,1, 12.532, 10491.025, 489.794, 52881.723 25/06/27,06:23:26,15,08,1, 11.9,1,1, 12.532, 10491.019, 489.801, 52881.709 25/06/27,06:23:26,16,08,1, 11.9,1,1, 12.532, 10490.989, 489.787, 52881.732 25/06/27,06:23:26,17,08,1, 11.9,1,1, 12.532, 10490.951, 489.833, 52881.767 25/06/27,06:23:26,18,08,1, 11.9,1,1, 12.532, 10490.938, 489.832, 52881.768 25/06/27,06:23:26,19,08,1, 11.9,1,1, 12.532, 10490.913, 489.818, 52881.793 25/06/27,06:23:27,00,07,1, 12.0,1,1, 12.531, 10490.911, 489.818, 52881.793 25/06/27,06:23:27,01,07,1, 12.0,1,1, 12.531, 10490.879, 489.861, 52881.781 25/06/27,06:23:27,02,07,1, 12.0,1,1, 12.531, 10490.837, 489.868, 52881.695 25/06/27,06:23:27,03,07,1, 12.0,1,1, 12.531, 10490.815, 489.897, 52881.781 25/06/27,06:23:27,04,07,1, 12.0,1,1, 12.531, 10490.810, 489.908, 52881.673 25/06/27,06:23:27,05,07,1, 12.0,1,1, 12.531, 10490.741, 489.926, 52881.749 25/06/27,06:23:27,06,07,1, 12.0,1,1, 12.531, 10490.742, 489.907, 52881.732 25/06/27,06:23:27,07,07,1, 12.0,1,1, 12.531, 10490.721, 489.940, 52881.715 25/06/27,06:23:27,08,07,1, 12.0,1,1, 12.531, 10490.674, 489.928, 52881.710 25/06/27,06:23:27,09,07,1, 12.0,1,1, 12.531, 10490.663, 489.946, 52881.684 25/06/27,06:23:27,10,07,1, 12.0,1,1, 12.531, 10490.615, 489.986, 52881.720 25/06/27,06:23:27,11,07,1, 12.0,1,1, 12.531, 10490.602, 489.967, 52881.690 25/06/27,06:23:27,12,07,1, 12.0,1,1, 12.531, 10490.577, 490.002, 52881.708 25/06/27,06:23:27,13,07,1, 12.0,1,1, 12.531, 10490.531, 490.007, 52881.727 25/06/27,06:23:27,14,07,1, 12.0,1,1, 12.531, 10490.524, 490.024, 52881.678 25/06/27,06:23:27,15,07,1, 12.0,1,1, 12.531, 10490.485, 490.052, 52881.692 25/06/27,06:23:27,16,07,1, 12.0,1,1, 12.531, 10490.466, 490.077, 52881.716 25/06/27,06:23:27,17,07,1, 12.0,1,1, 12.531, 10490.434, 490.080, 52881.677 25/06/27,06:23:27,18,07,1, 12.0,1,1, 12.531, 10490.418, 490.062, 52881.648 25/06/27,06:23:27,19,07,1, 12.0,1,1, 12.531, 10490.376, 490.123, 52881.752 25/06/27,06:23:28,00,08,1, 11.8,1,1, 12.535, 10490.369, 490.123, 52881.752 25/06/27,06:23:28,01,08,1, 11.8,1,1, 12.535, 10490.323, 490.140, 52881.649 25/06/27,06:23:28,02,08,1, 11.8,1,1, 12.535, 10490.296, 490.150, 52881.622 25/06/27,06:23:28,03,08,1, 11.8,1,1, 12.535, 10490.281, 490.155, 52881.680 25/06/27,06:23:28,04,08,1, 11.8,1,1, 12.535, 10490.231, 490.149, 52881.702 25/06/27,06:23:28,05,08,1, 11.8,1,1, 12.535, 10490.214, 490.182, 52881.672 25/06/27,06:23:28,06,08,1, 11.8,1,1, 12.535, 10490.192, 490.190, 52881.688 25/06/27,06:23:28,07,08,1, 11.8,1,1, 12.535, 10490.187, 490.201, 52881.661 25/06/27,06:23:28,08,08,1, 11.8,1,1, 12.535, 10490.144, 490.217, 52881.743 25/06/27,06:23:28,09,08,1, 11.8,1,1, 12.535, 10490.112, 490.264, 52881.776 25/06/27,06:23:28,10,08,1, 11.8,1,1, 12.535, 10490.070, 490.254, 52881.721 25/06/27,06:23:28,11,08,1, 11.8,1,1, 12.535, 10490.044, 490.261, 52881.766 25/06/27,06:23:28,12,08,1, 11.8,1,1, 12.535, 10490.026, 490.267, 52881.665 25/06/27,06:23:28,13,08,1, 11.8,1,1, 12.535, 10490.006, 490.285, 52881.720 25/06/27,06:23:28,14,08,1, 11.8,1,1, 12.535, 10489.968, 490.261, 52881.641 25/06/27,06:23:28,15,08,1, 11.8,1,1, 12.535, 10489.951, 490.301, 52881.701 25/06/27,06:23:28,16,08,1, 11.8,1,1, 12.535, 10489.957, 490.302, 52881.719 25/06/27,06:23:28,17,08,1, 11.8,1,1, 12.535, 10489.882, 490.345, 52881.691 25/06/27,06:23:28,18,08,1, 11.8,1,1, 12.535, 10489.864, 490.329, 52881.649 25/06/27,06:23:28,19,08,1, 11.8,1,1, 12.535, 10489.835, 490.355, 52881.658 25/06/27,06:23:29,00,09,1, 11.9,1,1, 12.535, 10489.835, 490.355, 52881.658 25/06/27,06:23:29,01,09,1, 11.9,1,1, 12.535, 10489.790, 490.411, 52881.705 25/06/27,06:23:29,02,09,1, 11.9,1,1, 12.535, 10489.748, 490.406, 52881.659 25/06/27,06:23:29,03,09,1, 11.9,1,1, 12.535, 10489.734, 490.420, 52881.671 25/06/27,06:23:29,04,09,1, 11.9,1,1, 12.535, 10489.680, 490.434, 52881.664 25/06/27,06:23:29,05,09,1, 11.9,1,1, 12.535, 10489.638, 490.450, 52881.764 25/06/27,06:23:29,06,09,1, 11.9,1,1, 12.535, 10489.645, 490.479, 52881.718 25/06/27,06:23:29,07,09,1, 11.9,1,1, 12.535, 10489.607, 490.485, 52881.646 25/06/27,06:23:29,08,09,1, 11.9,1,1, 12.535, 10489.565, 490.484, 52881.686 25/06/27,06:23:29,09,09,1, 11.9,1,1, 12.535, 10489.537, 490.521, 52881.707 25/06/27,06:23:29,10,09,1, 11.9,1,1, 12.535, 10489.521, 490.539, 52881.648 25/06/27,06:23:29,11,09,1, 11.9,1,1, 12.535, 10489.490, 490.560, 52881.691 25/06/27,06:23:29,12,09,1, 11.9,1,1, 12.535, 10489.438, 490.563, 52881.666 25/06/27,06:23:29,13,09,1, 11.9,1,1, 12.535, 10489.425, 490.614, 52881.660 25/06/27,06:23:29,14,09,1, 11.9,1,1, 12.535, 10489.379, 490.631, 52881.712 25/06/27,06:23:29,15,09,1, 11.9,1,1, 12.535, 10489.367, 490.626, 52881.769 25/06/27,06:23:29,16,09,1, 11.9,1,1, 12.535, 10489.330, 490.645, 52881.664 25/06/27,06:23:29,17,09,1, 11.9,1,1, 12.535, 10489.276, 490.679, 52881.762 25/06/27,06:23:29,18,09,1, 11.9,1,1, 12.535, 10489.300, 490.670, 52881.756 25/06/27,06:23:29,19,09,1, 11.9,1,1, 12.535, 10489.245, 490.716, 52881.733 25/06/27,06:23:30,00,09,1, 11.9,1,1, 12.532, 10489.242, 490.716, 52881.733 25/06/27,06:23:30,01,09,1, 11.9,1,1, 12.532, 10489.170, 490.746, 52881.734 25/06/27,06:23:30,02,09,1, 11.9,1,1, 12.532, 10489.128, 490.735, 52881.726 25/06/27,06:23:30,03,09,1, 11.9,1,1, 12.532, 10489.106, 490.767, 52881.751 25/06/27,06:23:30,04,09,1, 11.9,1,1, 12.532, 10489.087, 490.798, 52881.733 25/06/27,06:23:30,05,09,1, 11.9,1,1, 12.532, 10489.048, 490.788, 52881.722 25/06/27,06:23:30,06,09,1, 11.9,1,1, 12.532, 10489.017, 490.836, 52881.771 25/06/27,06:23:30,07,09,1, 11.9,1,1, 12.532, 10488.996, 490.843, 52881.742 25/06/27,06:23:30,08,09,1, 11.9,1,1, 12.532, 10488.953, 490.845, 52881.776 25/06/27,06:23:30,09,09,1, 11.9,1,1, 12.532, 10488.927, 490.877, 52881.700 25/06/27,06:23:30,10,09,1, 11.9,1,1, 12.532, 10488.921, 490.882, 52881.721 25/06/27,06:23:30,11,09,1, 11.9,1,1, 12.532, 10488.870, 490.899, 52881.757 25/06/27,06:23:30,12,09,1, 11.9,1,1, 12.532, 10488.845, 490.912, 52881.692 25/06/27,06:23:30,13,09,1, 11.9,1,1, 12.532, 10488.833, 490.961, 52881.709 25/06/27,06:23:30,14,09,1, 11.9,1,1, 12.532, 10488.795, 490.953, 52881.749 25/06/27,06:23:30,15,09,1, 11.9,1,1, 12.532, 10488.741, 490.985, 52881.710 25/06/27,06:23:30,16,09,1, 11.9,1,1, 12.532, 10488.696, 491.007, 52881.781 25/06/27,06:23:30,17,09,1, 11.9,1,1, 12.532, 10488.686, 491.029, 52881.768 25/06/27,06:23:30,18,09,1, 11.9,1,1, 12.532, 10488.690, 491.047, 52881.765 25/06/27,06:23:30,19,09,1, 11.9,1,1, 12.532, 10488.627, 491.051, 52881.804 25/06/27,06:23:31,00,08,1, 11.9,1,1, 12.537, 10488.625, 491.051, 52881.804 25/06/27,06:23:31,01,08,1, 11.9,1,1, 12.537, 10488.562, 491.094, 52881.788 25/06/27,06:23:31,02,08,1, 11.9,1,1, 12.537, 10488.513, 491.105, 52881.765 25/06/27,06:23:31,03,08,1, 11.9,1,1, 12.537, 10488.490, 491.108, 52881.771 25/06/27,06:23:31,04,08,1, 11.9,1,1, 12.537, 10488.455, 491.148, 52881.784 25/06/27,06:23:31,05,08,1, 11.9,1,1, 12.537, 10488.431, 491.152, 52881.803 25/06/27,06:23:31,06,08,1, 11.9,1,1, 12.537, 10488.385, 491.170, 52881.846 25/06/27,06:23:31,07,08,1, 11.9,1,1, 12.537, 10488.411, 491.200, 52881.782 25/06/27,06:23:31,08,08,1, 11.9,1,1, 12.537, 10488.391, 491.217, 52881.830 25/06/27,06:23:31,09,08,1, 11.9,1,1, 12.537, 10488.351, 491.232, 52881.784 25/06/27,06:23:31,10,08,1, 11.9,1,1, 12.537, 10488.327, 491.259, 52881.768 25/06/27,06:23:31,11,08,1, 11.9,1,1, 12.537, 10488.272, 491.284, 52881.858 25/06/27,06:23:31,12,08,1, 11.9,1,1, 12.537, 10488.261, 491.286, 52881.773 25/06/27,06:23:31,13,08,1, 11.9,1,1, 12.537, 10488.208, 491.314, 52881.845 25/06/27,06:23:31,14,08,1, 11.9,1,1, 12.537, 10488.174, 491.334, 52881.842 25/06/27,06:23:31,15,08,1, 11.9,1,1, 12.537, 10488.166, 491.352, 52881.858 25/06/27,06:23:31,16,08,1, 11.9,1,1, 12.537, 10488.104, 491.364, 52881.777 25/06/27,06:23:31,17,08,1, 11.9,1,1, 12.537, 10488.066, 491.383, 52881.803 25/06/27,06:23:31,18,08,1, 11.9,1,1, 12.537, 10488.049, 491.421, 52881.897 25/06/27,06:23:31,19,08,1, 11.9,1,1, 12.537, 10488.016, 491.412, 52881.814 25/06/27,06:23:32,00,08,1, 11.9,1,1, 12.535, 10488.015, 491.412, 52881.814 25/06/27,06:23:32,01,08,1, 11.9,1,1, 12.535, 10487.945, 491.481, 52881.820 25/06/27,06:23:32,02,08,1, 11.9,1,1, 12.535, 10487.937, 491.453, 52881.765 25/06/27,06:23:32,03,08,1, 11.9,1,1, 12.535, 10487.915, 491.497, 52881.787 25/06/27,06:23:32,04,08,1, 11.9,1,1, 12.535, 10487.838, 491.519, 52881.861 25/06/27,06:23:32,05,08,1, 11.9,1,1, 12.535, 10487.849, 491.544, 52881.849 25/06/27,06:23:32,06,08,1, 11.9,1,1, 12.535, 10487.807, 491.526, 52881.808 25/06/27,06:23:32,07,08,1, 11.9,1,1, 12.535, 10487.777, 491.562, 52881.853 25/06/27,06:23:32,08,08,1, 11.9,1,1, 12.535, 10487.742, 491.588, 52881.895 25/06/27,06:23:32,09,08,1, 11.9,1,1, 12.535, 10487.690, 491.605, 52881.898 25/06/27,06:23:32,10,08,1, 11.9,1,1, 12.535, 10487.673, 491.630, 52881.814 25/06/27,06:23:32,11,08,1, 11.9,1,1, 12.535, 10487.649, 491.628, 52881.802 25/06/27,06:23:32,12,08,1, 11.9,1,1, 12.535, 10487.641, 491.662, 52881.852 25/06/27,06:23:32,13,08,1, 11.9,1,1, 12.535, 10487.580, 491.679, 52881.845 25/06/27,06:23:32,14,08,1, 11.9,1,1, 12.535, 10487.559, 491.701, 52881.846 25/06/27,06:23:32,15,08,1, 11.9,1,1, 12.535, 10487.537, 491.716, 52881.881 25/06/27,06:23:32,16,08,1, 11.9,1,1, 12.535, 10487.495, 491.724, 52881.816 25/06/27,06:23:32,17,08,1, 11.9,1,1, 12.535, 10487.473, 491.738, 52881.841 25/06/27,06:23:32,18,08,1, 11.9,1,1, 12.535, 10487.455, 491.755, 52881.820 25/06/27,06:23:32,19,08,1, 11.9,1,1, 12.535, 10487.407, 491.808, 52881.825 25/06/27,06:23:33,00,09,1, 11.9,1,1, 12.534, 10487.406, 491.808, 52881.825 25/06/27,06:23:33,01,09,1, 11.9,1,1, 12.534, 10487.336, 491.860, 52881.929 25/06/27,06:23:33,02,09,1, 11.9,1,1, 12.534, 10487.306, 491.835, 52881.888 25/06/27,06:23:33,03,09,1, 11.9,1,1, 12.534, 10487.258, 491.867, 52881.858 25/06/27,06:23:33,04,09,1, 11.9,1,1, 12.534, 10487.263, 491.895, 52881.852 25/06/27,06:23:33,05,09,1, 11.9,1,1, 12.534, 10487.235, 491.885, 52881.918 25/06/27,06:23:33,06,09,1, 11.9,1,1, 12.534, 10487.185, 491.908, 52881.918 25/06/27,06:23:33,07,09,1, 11.9,1,1, 12.534, 10487.175, 491.941, 52881.889 25/06/27,06:23:33,08,09,1, 11.9,1,1, 12.534, 10487.145, 491.949, 52881.819 25/06/27,06:23:33,09,09,1, 11.9,1,1, 12.534, 10487.125, 491.976, 52881.900 25/06/27,06:23:33,10,09,1, 11.9,1,1, 12.534, 10487.089, 492.002, 52881.909 25/06/27,06:23:33,11,09,1, 11.9,1,1, 12.534, 10487.045, 492.032, 52881.950 25/06/27,06:23:33,12,09,1, 11.9,1,1, 12.534, 10487.037, 492.016, 52881.891 25/06/27,06:23:33,13,09,1, 11.9,1,1, 12.534, 10486.982, 492.050, 52881.743 25/06/27,06:23:33,14,09,1, 11.9,1,1, 12.534, 10486.938, 492.068, 52881.899 25/06/27,06:23:33,15,09,1, 11.9,1,1, 12.534, 10486.901, 492.077, 52881.899 25/06/27,06:23:33,16,09,1, 11.9,1,1, 12.534, 10486.896, 492.086, 52881.902 25/06/27,06:23:33,17,09,1, 11.9,1,1, 12.534, 10486.875, 492.114, 52881.944 25/06/27,06:23:33,18,09,1, 11.9,1,1, 12.534, 10486.866, 492.121, 52881.895 25/06/27,06:23:33,19,09,1, 11.9,1,1, 12.534, 10486.810, 492.141, 52881.943 25/06/27,06:23:34,00,07,1, 11.9,1,1, 12.540, 10486.805, 492.141, 52881.943 25/06/27,06:23:34,01,07,1, 11.9,1,1, 12.540, 10486.793, 492.182, 52881.939 25/06/27,06:23:34,02,07,1, 11.9,1,1, 12.540, 10486.741, 492.203, 52881.978 25/06/27,06:23:34,03,07,1, 11.9,1,1, 12.540, 10486.721, 492.221, 52881.867 25/06/27,06:23:34,04,07,1, 11.9,1,1, 12.540, 10486.714, 492.232, 52881.884 25/06/27,06:23:34,05,07,1, 11.9,1,1, 12.540, 10486.652, 492.262, 52881.915 25/06/27,06:23:34,06,07,1, 11.9,1,1, 12.540, 10486.644, 492.293, 52882.000 25/06/27,06:23:34,07,07,1, 11.9,1,1, 12.540, 10486.611, 492.279, 52881.964 25/06/27,06:23:34,08,07,1, 11.9,1,1, 12.540, 10486.585, 492.323, 52881.933 25/06/27,06:23:34,09,07,1, 11.9,1,1, 12.540, 10486.557, 492.339, 52881.946 25/06/27,06:23:34,10,07,1, 11.9,1,1, 12.540, 10486.560, 492.332, 52881.919 25/06/27,06:23:34,11,07,1, 11.9,1,1, 12.540, 10486.511, 492.352, 52881.892 25/06/27,06:23:34,12,07,1, 11.9,1,1, 12.540, 10486.496, 492.372, 52881.928 25/06/27,06:23:34,13,07,1, 11.9,1,1, 12.540, 10486.464, 492.402, 52881.935 25/06/27,06:23:34,14,07,1, 11.9,1,1, 12.540, 10486.451, 492.394, 52881.986 25/06/27,06:23:34,15,07,1, 11.9,1,1, 12.540, 10486.384, 492.438, 52882.133 25/06/27,06:23:34,16,07,1, 11.9,1,1, 12.540, 10486.365, 492.450, 52882.033 25/06/27,06:23:34,17,07,1, 11.9,1,1, 12.540, 10486.361, 492.498, 52882.043 25/06/27,06:23:34,18,07,1, 11.9,1,1, 12.540, 10486.328, 492.486, 52881.979 25/06/27,06:23:34,19,07,1, 11.9,1,1, 12.540, 10486.277, 492.520, 52882.059 25/06/27,06:23:35,00,08,1, 12.0,1,1, 12.532, 10486.271, 492.520, 52882.059 25/06/27,06:23:35,01,08,1, 12.0,1,1, 12.532, 10486.248, 492.523, 52881.951 25/06/27,06:23:35,02,08,1, 12.0,1,1, 12.532, 10486.224, 492.541, 52881.941 25/06/27,06:23:35,03,08,1, 12.0,1,1, 12.532, 10486.194, 492.584, 52882.031 25/06/27,06:23:35,04,08,1, 12.0,1,1, 12.532, 10486.165, 492.593, 52881.982 25/06/27,06:23:35,05,08,1, 12.0,1,1, 12.532, 10486.129, 492.616, 52882.041 25/06/27,06:23:35,06,08,1, 12.0,1,1, 12.532, 10486.120, 492.586, 52881.979 25/06/27,06:23:35,07,08,1, 12.0,1,1, 12.532, 10486.101, 492.599, 52882.057 25/06/27,06:23:35,08,08,1, 12.0,1,1, 12.532, 10486.095, 492.619, 52881.986 25/06/27,06:23:35,09,08,1, 12.0,1,1, 12.532, 10486.046, 492.639, 52882.009 25/06/27,06:23:35,10,08,1, 12.0,1,1, 12.532, 10486.021, 492.667, 52881.993 25/06/27,06:23:35,11,08,1, 12.0,1,1, 12.532, 10485.994, 492.690, 52882.043 25/06/27,06:23:35,12,08,1, 12.0,1,1, 12.532, 10485.983, 492.686, 52881.983 25/06/27,06:23:35,13,08,1, 12.0,1,1, 12.532, 10485.969, 492.703, 52882.077 25/06/27,06:23:35,14,08,1, 12.0,1,1, 12.532, 10485.950, 492.734, 52882.002 25/06/27,06:23:35,15,08,1, 12.0,1,1, 12.532, 10485.903, 492.732, 52881.984 25/06/27,06:23:35,16,08,1, 12.0,1,1, 12.532, 10485.885, 492.758, 52882.003 25/06/27,06:23:35,17,08,1, 12.0,1,1, 12.532, 10485.870, 492.750, 52881.970 25/06/27,06:23:35,18,08,1, 12.0,1,1, 12.532, 10485.832, 492.768, 52881.999 25/06/27,06:23:35,19,08,1, 12.0,1,1, 12.532, 10485.820, 492.774, 52881.994 25/06/27,06:23:36,00,09,1, 11.9,1,1, 12.535, 10485.812, 492.774, 52881.994 25/06/27,06:23:36,01,09,1, 11.9,1,1, 12.535, 10485.763, 492.824, 52882.045 25/06/27,06:23:36,02,09,1, 11.9,1,1, 12.535, 10485.754, 492.842, 52882.031 25/06/27,06:23:36,03,09,1, 11.9,1,1, 12.535, 10485.742, 492.848, 52882.002 25/06/27,06:23:36,04,09,1, 11.9,1,1, 12.535, 10485.691, 492.845, 52882.038 25/06/27,06:23:36,05,09,1, 11.9,1,1, 12.535, 10485.664, 492.874, 52881.990 25/06/27,06:23:36,06,09,1, 11.9,1,1, 12.535, 10485.670, 492.859, 52881.953 25/06/27,06:23:36,07,09,1, 11.9,1,1, 12.535, 10485.655, 492.901, 52882.079 25/06/27,06:23:36,08,09,1, 11.9,1,1, 12.535, 10485.630, 492.906, 52881.967 25/06/27,06:23:36,09,09,1, 11.9,1,1, 12.535, 10485.611, 492.913, 52882.067 25/06/27,06:23:36,10,09,1, 11.9,1,1, 12.535, 10485.592, 492.918, 52882.005 25/06/27,06:23:36,11,09,1, 11.9,1,1, 12.535, 10485.590, 492.951, 52882.016 25/06/27,06:23:36,12,09,1, 11.9,1,1, 12.535, 10485.552, 492.970, 52882.007 25/06/27,06:23:36,13,09,1, 11.9,1,1, 12.535, 10485.551, 492.967, 52882.016 25/06/27,06:23:36,14,09,1, 11.9,1,1, 12.535, 10485.499, 492.985, 52882.031 25/06/27,06:23:36,15,09,1, 11.9,1,1, 12.535, 10485.510, 492.983, 52881.990 25/06/27,06:23:36,16,09,1, 11.9,1,1, 12.535, 10485.486, 492.994, 52882.073 25/06/27,06:23:36,17,09,1, 11.9,1,1, 12.535, 10485.465, 493.019, 52882.023 25/06/27,06:23:36,18,09,1, 11.9,1,1, 12.535, 10485.459, 493.040, 52882.011 25/06/27,06:23:36,19,09,1, 11.9,1,1, 12.535, 10485.414, 493.042, 52881.996 25/06/27,06:23:37,00,07,1, 11.9,1,1, 12.535, 10485.412, 493.042, 52881.996 25/06/27,06:23:37,01,07,1, 11.9,1,1, 12.535, 10485.375, 493.045, 52881.948 25/06/27,06:23:37,02,07,1, 11.9,1,1, 12.535, 10485.347, 493.043, 52881.950 25/06/27,06:23:37,03,07,1, 11.9,1,1, 12.535, 10485.349, 493.065, 52881.953 25/06/27,06:23:37,04,07,1, 11.9,1,1, 12.535, 10485.348, 493.102, 52881.950 25/06/27,06:23:37,05,07,1, 11.9,1,1, 12.535, 10485.308, 493.098, 52881.996 25/06/27,06:23:37,06,07,1, 11.9,1,1, 12.535, 10485.288, 493.115, 52882.044 25/06/27,06:23:37,07,07,1, 11.9,1,1, 12.535, 10485.276, 493.109, 52881.999 25/06/27,06:23:37,08,07,1, 11.9,1,1, 12.535, 10485.269, 493.134, 52881.977 25/06/27,06:23:37,09,07,1, 11.9,1,1, 12.535, 10485.240, 493.138, 52881.927 25/06/27,06:23:37,10,07,1, 11.9,1,1, 12.535, 10485.205, 493.123, 52882.006 25/06/27,06:23:37,11,07,1, 11.9,1,1, 12.535, 10485.210, 493.138, 52881.945 25/06/27,06:23:37,12,07,1, 11.9,1,1, 12.535, 10485.182, 493.164, 52881.994 25/06/27,06:23:37,13,07,1, 11.9,1,1, 12.535, 10485.165, 493.173, 52882.013 25/06/27,06:23:37,14,07,1, 11.9,1,1, 12.535, 10485.187, 493.167, 52881.950 25/06/27,06:23:37,15,07,1, 11.9,1,1, 12.535, 10485.149, 493.201, 52881.925 25/06/27,06:23:37,16,07,1, 11.9,1,1, 12.535, 10485.123, 493.177, 52881.982 25/06/27,06:23:37,17,07,1, 11.9,1,1, 12.535, 10485.121, 493.225, 52881.972 25/06/27,06:23:37,18,07,1, 11.9,1,1, 12.535, 10485.082, 493.225, 52881.965 25/06/27,06:23:37,19,07,1, 11.9,1,1, 12.535, 10485.086, 493.232, 52882.007 25/06/27,06:23:38,00,07,1, 11.9,1,1, 12.537, 10485.078, 493.232, 52882.007 25/06/27,06:23:38,01,07,1, 11.9,1,1, 12.537, 10485.057, 493.245, 52881.861 25/06/27,06:23:38,02,07,1, 11.9,1,1, 12.537, 10485.051, 493.257, 52881.942 25/06/27,06:23:38,03,07,1, 11.9,1,1, 12.537, 10485.019, 493.280, 52881.934 25/06/27,06:23:38,04,07,1, 11.9,1,1, 12.537, 10485.023, 493.265, 52881.900 25/06/27,06:23:38,05,07,1, 11.9,1,1, 12.537, 10484.994, 493.273, 52881.953 25/06/27,06:23:38,06,07,1, 11.9,1,1, 12.537, 10484.959, 493.289, 52881.886 25/06/27,06:23:38,07,07,1, 11.9,1,1, 12.537, 10484.949, 493.301, 52881.864 25/06/27,06:23:38,08,07,1, 11.9,1,1, 12.537, 10484.917, 493.314, 52881.989 25/06/27,06:23:38,09,07,1, 11.9,1,1, 12.537, 10484.926, 493.324, 52881.860 25/06/27,06:23:38,10,07,1, 11.9,1,1, 12.537, 10484.912, 493.326, 52881.973 25/06/27,06:23:38,11,07,1, 11.9,1,1, 12.537, 10484.891, 493.339, 52881.914 25/06/27,06:23:38,12,07,1, 11.9,1,1, 12.537, 10484.891, 493.360, 52881.932 25/06/27,06:23:38,13,07,1, 11.9,1,1, 12.537, 10484.863, 493.359, 52881.938 25/06/27,06:23:38,14,07,1, 11.9,1,1, 12.537, 10484.833, 493.370, 52881.949 25/06/27,06:23:38,15,07,1, 11.9,1,1, 12.537, 10484.829, 493.355, 52881.827 25/06/27,06:23:38,16,07,1, 11.9,1,1, 12.537, 10484.814, 493.388, 52881.849 25/06/27,06:23:38,17,07,1, 11.9,1,1, 12.537, 10484.786, 493.376, 52881.842 25/06/27,06:23:38,18,07,1, 11.9,1,1, 12.537, 10484.758, 493.377, 52881.864 25/06/27,06:23:38,19,07,1, 11.9,1,1, 12.537, 10484.749, 493.396, 52881.924 25/06/27,06:23:39,00,07,1, 11.9,1,1, 12.533, 10484.744, 493.396, 52881.924 25/06/27,06:23:39,01,07,1, 11.9,1,1, 12.533, 10484.728, 493.402, 52881.838 25/06/27,06:23:39,02,07,1, 11.9,1,1, 12.533, 10484.704, 493.389, 52881.881 25/06/27,06:23:39,03,07,1, 11.9,1,1, 12.533, 10484.676, 493.398, 52881.765 25/06/27,06:23:39,04,07,1, 11.9,1,1, 12.533, 10484.680, 493.364, 52881.784 25/06/27,06:23:39,05,07,1, 11.9,1,1, 12.533, 10484.683, 493.385, 52881.785 25/06/27,06:23:39,06,07,1, 11.9,1,1, 12.533, 10484.641, 493.407, 52881.845 25/06/27,06:23:39,07,07,1, 11.9,1,1, 12.533, 10484.625, 493.433, 52881.834 25/06/27,06:23:39,08,07,1, 11.9,1,1, 12.533, 10484.603, 493.435, 52881.854 25/06/27,06:23:39,09,07,1, 11.9,1,1, 12.533, 10484.600, 493.415, 52881.788 25/06/27,06:23:39,10,07,1, 11.9,1,1, 12.533, 10484.562, 493.445, 52881.788 25/06/27,06:23:39,11,07,1, 11.9,1,1, 12.533, 10484.592, 493.430, 52881.747 25/06/27,06:23:39,12,07,1, 11.9,1,1, 12.533, 10484.568, 493.462, 52881.768 25/06/27,06:23:39,13,07,1, 11.9,1,1, 12.533, 10484.508, 493.434, 52881.783 25/06/27,06:23:39,14,07,1, 11.9,1,1, 12.533, 10484.536, 493.443, 52881.740 25/06/27,06:23:39,15,07,1, 11.9,1,1, 12.533, 10484.494, 493.445, 52881.746 25/06/27,06:23:39,16,07,1, 11.9,1,1, 12.533, 10484.499, 493.440, 52881.671 25/06/27,06:23:39,17,07,1, 11.9,1,1, 12.533, 10484.496, 493.471, 52881.676 25/06/27,06:23:39,18,07,1, 11.9,1,1, 12.533, 10484.450, 493.482, 52881.702 25/06/27,06:23:39,19,07,1, 11.9,1,1, 12.533, 10484.460, 493.474, 52881.705 25/06/27,06:23:40,00,07,1, 11.9,1,1, 12.542, 10484.452, 493.474, 52881.705 25/06/27,06:23:40,01,07,1, 11.9,1,1, 12.542, 10484.399, 493.500, 52881.678 25/06/27,06:23:40,02,07,1, 11.9,1,1, 12.542, 10484.421, 493.492, 52881.742 25/06/27,06:23:40,03,07,1, 11.9,1,1, 12.542, 10484.380, 493.505, 52881.647 25/06/27,06:23:40,04,07,1, 11.9,1,1, 12.542, 10484.376, 493.502, 52881.673 25/06/27,06:23:40,05,07,1, 11.9,1,1, 12.542, 10484.363, 493.521, 52881.732 25/06/27,06:23:40,06,07,1, 11.9,1,1, 12.542, 10484.349, 493.519, 52881.691 25/06/27,06:23:40,07,07,1, 11.9,1,1, 12.542, 10484.320, 493.543, 52881.684 25/06/27,06:23:40,08,07,1, 11.9,1,1, 12.542, 10484.326, 493.550, 52881.672 25/06/27,06:23:40,09,07,1, 11.9,1,1, 12.542, 10484.331, 493.556, 52881.665 25/06/27,06:23:40,10,07,1, 11.9,1,1, 12.542, 10484.311, 493.536, 52881.655 25/06/27,06:23:40,11,07,1, 11.9,1,1, 12.542, 10484.290, 493.545, 52881.649 25/06/27,06:23:40,12,07,1, 11.9,1,1, 12.542, 10484.278, 493.541, 52881.670 25/06/27,06:23:40,13,07,1, 11.9,1,1, 12.542, 10484.272, 493.563, 52881.673 25/06/27,06:23:40,14,07,1, 11.9,1,1, 12.542, 10484.241, 493.586, 52881.662 25/06/27,06:23:40,15,07,1, 11.9,1,1, 12.542, 10484.222, 493.568, 52881.630 25/06/27,06:23:40,16,07,1, 11.9,1,1, 12.542, 10484.204, 493.594, 52881.598 25/06/27,06:23:40,17,07,1, 11.9,1,1, 12.542, 10484.198, 493.592, 52881.602 25/06/27,06:23:40,18,07,1, 11.9,1,1, 12.542, 10484.178, 493.602, 52881.608 25/06/27,06:23:40,19,07,1, 11.9,1,1, 12.542, 10484.172, 493.609, 52881.637 25/06/27,06:23:41,00,08,1, 12.0,1,1, 12.537, 10484.169, 493.609, 52881.637 25/06/27,06:23:41,01,08,1, 12.0,1,1, 12.537, 10484.167, 493.626, 52881.634 25/06/27,06:23:41,02,08,1, 12.0,1,1, 12.537, 10484.157, 493.640, 52881.569 25/06/27,06:23:41,03,08,1, 12.0,1,1, 12.537, 10484.145, 493.639, 52881.553 25/06/27,06:23:41,04,08,1, 12.0,1,1, 12.537, 10484.137, 493.644, 52881.627 25/06/27,06:23:41,05,08,1, 12.0,1,1, 12.537, 10484.089, 493.641, 52881.561 25/06/27,06:23:41,06,08,1, 12.0,1,1, 12.537, 10484.095, 493.645, 52881.561 25/06/27,06:23:41,07,08,1, 12.0,1,1, 12.537, 10484.069, 493.639, 52881.561 25/06/27,06:23:41,08,08,1, 12.0,1,1, 12.537, 10484.080, 493.664, 52881.580 25/06/27,06:23:41,09,08,1, 12.0,1,1, 12.537, 10484.036, 493.646, 52881.511 25/06/27,06:23:41,10,08,1, 12.0,1,1, 12.537, 10484.042, 493.692, 52881.521 25/06/27,06:23:41,11,08,1, 12.0,1,1, 12.537, 10484.063, 493.664, 52881.485 25/06/27,06:23:41,12,08,1, 12.0,1,1, 12.537, 10484.041, 493.700, 52881.549 25/06/27,06:23:41,13,08,1, 12.0,1,1, 12.537, 10484.030, 493.707, 52881.510 25/06/27,06:23:41,14,08,1, 12.0,1,1, 12.537, 10484.055, 493.698, 52881.469 25/06/27,06:23:41,15,08,1, 12.0,1,1, 12.537, 10484.027, 493.714, 52881.447 25/06/27,06:23:41,16,08,1, 12.0,1,1, 12.537, 10484.018, 493.714, 52881.476 25/06/27,06:23:41,17,08,1, 12.0,1,1, 12.537, 10484.038, 493.717, 52881.509 25/06/27,06:23:41,18,08,1, 12.0,1,1, 12.537, 10484.018, 493.731, 52881.501 25/06/27,06:23:41,19,08,1, 12.0,1,1, 12.537, 10484.025, 493.722, 52881.471 25/06/27,06:23:42,00,08,1, 12.0,1,1, 12.534, 10484.018, 493.722, 52881.471 25/06/27,06:23:42,01,08,1, 12.0,1,1, 12.534, 10483.969, 493.734, 52881.402 25/06/27,06:23:42,02,08,1, 12.0,1,1, 12.534, 10483.989, 493.736, 52881.394 25/06/27,06:23:42,03,08,1, 12.0,1,1, 12.534, 10483.970, 493.758, 52881.431 25/06/27,06:23:42,04,08,1, 12.0,1,1, 12.534, 10483.969, 493.751, 52881.425 25/06/27,06:23:42,05,08,1, 12.0,1,1, 12.534, 10483.972, 493.759, 52881.426 25/06/27,06:23:42,06,08,1, 12.0,1,1, 12.534, 10483.931, 493.776, 52881.426 25/06/27,06:23:42,07,08,1, 12.0,1,1, 12.534, 10483.941, 493.789, 52881.426 25/06/27,06:23:42,08,08,1, 12.0,1,1, 12.534, 10483.951, 493.759, 52881.362 25/06/27,06:23:42,09,08,1, 12.0,1,1, 12.534, 10483.955, 493.778, 52881.403 25/06/27,06:23:42,10,08,1, 12.0,1,1, 12.534, 10483.900, 493.793, 52881.318 25/06/27,06:23:42,11,08,1, 12.0,1,1, 12.534, 10483.899, 493.790, 52881.364 25/06/27,06:23:42,12,08,1, 12.0,1,1, 12.534, 10483.876, 493.794, 52881.327 25/06/27,06:23:42,13,08,1, 12.0,1,1, 12.534, 10483.876, 493.802, 52881.392 25/06/27,06:23:42,14,08,1, 12.0,1,1, 12.534, 10483.858, 493.814, 52881.376 25/06/27,06:23:42,15,08,1, 12.0,1,1, 12.534, 10483.883, 493.831, 52881.327 25/06/27,06:23:42,16,08,1, 12.0,1,1, 12.534, 10483.865, 493.815, 52881.340 25/06/27,06:23:42,17,08,1, 12.0,1,1, 12.534, 10483.851, 493.834, 52881.344 25/06/27,06:23:42,18,08,1, 12.0,1,1, 12.534, 10483.854, 493.839, 52881.314 25/06/27,06:23:42,19,08,1, 12.0,1,1, 12.534, 10483.869, 493.830, 52881.271 25/06/27,06:23:43,00,09,1, 11.8,1,1, 12.537, 10483.868, 493.830, 52881.271 25/06/27,06:23:43,01,09,1, 11.8,1,1, 12.537, 10483.807, 493.867, 52881.331 25/06/27,06:23:43,02,09,1, 11.8,1,1, 12.537, 10483.813, 493.828, 52881.223 25/06/27,06:23:43,03,09,1, 11.8,1,1, 12.537, 10483.822, 493.852, 52881.315 25/06/27,06:23:43,04,09,1, 11.8,1,1, 12.537, 10483.814, 493.868, 52881.304 25/06/27,06:23:43,05,09,1, 11.8,1,1, 12.537, 10483.802, 493.885, 52881.262 25/06/27,06:23:43,06,09,1, 11.8,1,1, 12.537, 10483.808, 493.887, 52881.236 25/06/27,06:23:43,07,09,1, 11.8,1,1, 12.537, 10483.785, 493.891, 52881.252 25/06/27,06:23:43,08,09,1, 11.8,1,1, 12.537, 10483.774, 493.907, 52881.272 25/06/27,06:23:43,09,09,1, 11.8,1,1, 12.537, 10483.782, 493.890, 52881.253 25/06/27,06:23:43,10,09,1, 11.8,1,1, 12.537, 10483.784, 493.891, 52881.151 25/06/27,06:23:43,11,09,1, 11.8,1,1, 12.537, 10483.766, 493.924, 52881.190 25/06/27,06:23:43,12,09,1, 11.8,1,1, 12.537, 10483.769, 493.912, 52881.167 25/06/27,06:23:43,13,09,1, 11.8,1,1, 12.537, 10483.747, 493.930, 52881.143 25/06/27,06:23:43,14,09,1, 11.8,1,1, 12.537, 10483.751, 493.944, 52881.172 25/06/27,06:23:43,15,09,1, 11.8,1,1, 12.537, 10483.757, 493.936, 52881.177 25/06/27,06:23:43,16,09,1, 11.8,1,1, 12.537, 10483.726, 493.937, 52881.139 25/06/27,06:23:43,17,09,1, 11.8,1,1, 12.537, 10483.717, 493.940, 52881.174 25/06/27,06:23:43,18,09,1, 11.8,1,1, 12.537, 10483.712, 493.959, 52881.102 25/06/27,06:23:43,19,09,1, 11.8,1,1, 12.537, 10483.691, 493.949, 52881.119 25/06/27,06:23:44,00,08,1, 11.9,1,1, 12.538, 10483.685, 493.949, 52881.119 25/06/27,06:23:44,01,08,1, 11.9,1,1, 12.538, 10483.691, 493.999, 52881.096 25/06/27,06:23:44,02,08,1, 11.9,1,1, 12.538, 10483.707, 494.015, 52881.140 25/06/27,06:23:44,03,08,1, 11.9,1,1, 12.538, 10483.682, 494.024, 52881.111 25/06/27,06:23:44,04,08,1, 11.9,1,1, 12.538, 10483.677, 494.029, 52881.038 25/06/27,06:23:44,05,08,1, 11.9,1,1, 12.538, 10483.661, 494.042, 52881.132 25/06/27,06:23:44,06,08,1, 11.9,1,1, 12.538, 10483.681, 494.052, 52881.033 25/06/27,06:23:44,07,08,1, 11.9,1,1, 12.538, 10483.672, 494.081, 52881.146 25/06/27,06:23:44,08,08,1, 11.9,1,1, 12.538, 10483.671, 494.081, 52881.060 25/06/27,06:23:44,09,08,1, 11.9,1,1, 12.538, 10483.625, 494.093, 52881.087 25/06/27,06:23:44,10,08,1, 11.9,1,1, 12.538, 10483.683, 494.103, 52881.014 25/06/27,06:23:44,11,08,1, 11.9,1,1, 12.538, 10483.631, 494.115, 52881.058 25/06/27,06:23:44,12,08,1, 11.9,1,1, 12.538, 10483.653, 494.103, 52881.066 25/06/27,06:23:44,13,08,1, 11.9,1,1, 12.538, 10483.632, 494.141, 52881.011 25/06/27,06:23:44,14,08,1, 11.9,1,1, 12.538, 10483.637, 494.156, 52880.998 25/06/27,06:23:44,15,08,1, 11.9,1,1, 12.538, 10483.649, 494.158, 52881.045 25/06/27,06:23:44,16,08,1, 11.9,1,1, 12.538, 10483.627, 494.137, 52880.821 25/06/27,06:23:44,17,08,1, 11.9,1,1, 12.538, 10483.620, 494.195, 52880.967 25/06/27,06:23:44,18,08,1, 11.9,1,1, 12.538, 10483.607, 494.190, 52880.951 25/06/27,06:23:44,19,08,1, 11.9,1,1, 12.538, 10483.602, 494.205, 52881.008 25/06/27,06:23:45,00,09,1, 11.9,1,1, 12.539, 10483.601, 494.205, 52881.008 25/06/27,06:23:45,01,09,1, 11.9,1,1, 12.539, 10483.645, 494.220, 52881.012 25/06/27,06:23:45,02,09,1, 11.9,1,1, 12.539, 10483.631, 494.219, 52880.897 25/06/27,06:23:45,03,09,1, 11.9,1,1, 12.539, 10483.635, 494.222, 52880.960 25/06/27,06:23:45,04,09,1, 11.9,1,1, 12.539, 10483.606, 494.254, 52880.947 25/06/27,06:23:45,05,09,1, 11.9,1,1, 12.539, 10483.604, 494.261, 52880.877 25/06/27,06:23:45,06,09,1, 11.9,1,1, 12.539, 10483.634, 494.257, 52880.943 25/06/27,06:23:45,07,09,1, 11.9,1,1, 12.539, 10483.612, 494.269, 52880.830 25/06/27,06:23:45,08,09,1, 11.9,1,1, 12.539, 10483.604, 494.264, 52880.895 25/06/27,06:23:45,09,09,1, 11.9,1,1, 12.539, 10483.623, 494.294, 52880.854 25/06/27,06:23:45,10,09,1, 11.9,1,1, 12.539, 10483.633, 494.297, 52880.883 25/06/27,06:23:45,11,09,1, 11.9,1,1, 12.539, 10483.622, 494.324, 52880.880 25/06/27,06:23:45,12,09,1, 11.9,1,1, 12.539, 10483.597, 494.323, 52880.736 25/06/27,06:23:45,13,09,1, 11.9,1,1, 12.539, 10483.647, 494.342, 52880.928 25/06/27,06:23:45,14,09,1, 11.9,1,1, 12.539, 10483.641, 494.362, 52880.807 25/06/27,06:23:45,15,09,1, 11.9,1,1, 12.539, 10483.642, 494.362, 52880.770 25/06/27,06:23:45,16,09,1, 11.9,1,1, 12.539, 10483.624, 494.380, 52880.771 25/06/27,06:23:45,17,09,1, 11.9,1,1, 12.539, 10483.626, 494.399, 52880.873 25/06/27,06:23:45,18,09,1, 11.9,1,1, 12.539, 10483.613, 494.396, 52880.820 25/06/27,06:23:45,19,09,1, 11.9,1,1, 12.539, 10483.648, 494.407, 52880.820 25/06/27,06:23:46,00,08,1, 12.0,1,1, 12.538, 10483.643, 494.407, 52880.820 25/06/27,06:23:46,01,08,1, 12.0,1,1, 12.538, 10483.634, 494.444, 52880.754 25/06/27,06:23:46,02,08,1, 12.0,1,1, 12.538, 10483.633, 494.436, 52880.768 25/06/27,06:23:46,03,08,1, 12.0,1,1, 12.538, 10483.643, 494.471, 52880.769 25/06/27,06:23:46,04,08,1, 12.0,1,1, 12.538, 10483.639, 494.459, 52880.722 25/06/27,06:23:46,05,08,1, 12.0,1,1, 12.538, 10483.647, 494.466, 52880.748 25/06/27,06:23:46,06,08,1, 12.0,1,1, 12.538, 10483.645, 494.485, 52880.697 25/06/27,06:23:46,07,08,1, 12.0,1,1, 12.538, 10483.661, 494.494, 52880.675 25/06/27,06:23:46,08,08,1, 12.0,1,1, 12.538, 10483.666, 494.507, 52880.749 25/06/27,06:23:46,09,08,1, 12.0,1,1, 12.538, 10483.665, 494.511, 52880.708 25/06/27,06:23:46,10,08,1, 12.0,1,1, 12.538, 10483.675, 494.519, 52880.649 25/06/27,06:23:46,11,08,1, 12.0,1,1, 12.538, 10483.705, 494.547, 52880.676 25/06/27,06:23:46,12,08,1, 12.0,1,1, 12.538, 10483.677, 494.565, 52880.630 25/06/27,06:23:46,13,08,1, 12.0,1,1, 12.538, 10483.694, 494.569, 52880.833 25/06/27,06:23:46,14,08,1, 12.0,1,1, 12.538, 10483.693, 494.558, 52880.540 25/06/27,06:23:46,15,08,1, 12.0,1,1, 12.538, 10483.671, 494.623, 52880.609 25/06/27,06:23:46,16,08,1, 12.0,1,1, 12.538, 10483.679, 494.583, 52880.561 25/06/27,06:23:46,17,08,1, 12.0,1,1, 12.538, 10483.711, 494.598, 52880.587 25/06/27,06:23:46,18,08,1, 12.0,1,1, 12.538, 10483.712, 494.629, 52880.573 25/06/27,06:23:46,19,08,1, 12.0,1,1, 12.538, 10483.728, 494.613, 52880.566 25/06/27,06:23:47,00,09,1, 12.0,1,1, 12.536, 10483.726, 494.613, 52880.566 25/06/27,06:23:47,01,09,1, 12.0,1,1, 12.536, 10483.726, 494.670, 52880.564 25/06/27,06:23:47,02,09,1, 12.0,1,1, 12.536, 10483.746, 494.675, 52880.572 25/06/27,06:23:47,03,09,1, 12.0,1,1, 12.536, 10483.712, 494.673, 52880.528 25/06/27,06:23:47,04,09,1, 12.0,1,1, 12.536, 10483.737, 494.662, 52880.533 25/06/27,06:23:47,05,09,1, 12.0,1,1, 12.536, 10483.759, 494.699, 52880.557 25/06/27,06:23:47,06,09,1, 12.0,1,1, 12.536, 10483.754, 494.695, 52880.456 25/06/27,06:23:47,07,09,1, 12.0,1,1, 12.536, 10483.801, 494.702, 52880.509 25/06/27,06:23:47,08,09,1, 12.0,1,1, 12.536, 10483.787, 494.720, 52880.423 25/06/27,06:23:47,09,09,1, 12.0,1,1, 12.536, 10483.772, 494.720, 52880.483 25/06/27,06:23:47,10,09,1, 12.0,1,1, 12.536, 10483.788, 494.744, 52880.487 25/06/27,06:23:47,11,09,1, 12.0,1,1, 12.536, 10483.818, 494.758, 52880.479 25/06/27,06:23:47,12,09,1, 12.0,1,1, 12.536, 10483.803, 494.748, 52880.365 25/06/27,06:23:47,13,09,1, 12.0,1,1, 12.536, 10483.820, 494.780, 52880.444 25/06/27,06:23:47,14,09,1, 12.0,1,1, 12.536, 10483.801, 494.775, 52880.382 25/06/27,06:23:47,15,09,1, 12.0,1,1, 12.536, 10483.816, 494.808, 52880.424 25/06/27,06:23:47,16,09,1, 12.0,1,1, 12.536, 10483.841, 494.833, 52880.367 25/06/27,06:23:47,17,09,1, 12.0,1,1, 12.536, 10483.850, 494.840, 52880.363 25/06/27,06:23:47,18,09,1, 12.0,1,1, 12.536, 10483.833, 494.831, 52880.358 25/06/27,06:23:47,19,09,1, 12.0,1,1, 12.536, 10483.847, 494.859, 52880.337 25/06/27,06:23:48,00,09,1, 11.9,1,1, 12.540, 10483.843, 494.859, 52880.337 25/06/27,06:23:48,01,09,1, 11.9,1,1, 12.540, 10483.847, 494.878, 52880.409 25/06/27,06:23:48,02,09,1, 11.9,1,1, 12.540, 10483.884, 494.896, 52880.336 25/06/27,06:23:48,03,09,1, 11.9,1,1, 12.540, 10483.914, 494.920, 52880.396 25/06/27,06:23:48,04,09,1, 11.9,1,1, 12.540, 10483.896, 494.916, 52880.329 25/06/27,06:23:48,05,09,1, 11.9,1,1, 12.540, 10483.897, 494.947, 52880.304 25/06/27,06:23:48,06,09,1, 11.9,1,1, 12.540, 10483.914, 494.941, 52880.332 25/06/27,06:23:48,07,09,1, 11.9,1,1, 12.540, 10483.906, 494.950, 52880.202 25/06/27,06:23:48,08,09,1, 11.9,1,1, 12.540, 10483.895, 494.961, 52880.264 25/06/27,06:23:48,09,09,1, 11.9,1,1, 12.540, 10483.945, 494.969, 52880.269 25/06/27,06:23:48,10,09,1, 11.9,1,1, 12.540, 10483.948, 494.985, 52880.233 25/06/27,06:23:48,11,09,1, 11.9,1,1, 12.540, 10483.958, 495.003, 52880.258 25/06/27,06:23:48,12,09,1, 11.9,1,1, 12.540, 10483.965, 495.027, 52880.237 25/06/27,06:23:48,13,09,1, 11.9,1,1, 12.540, 10483.961, 495.047, 52880.186 25/06/27,06:23:48,14,09,1, 11.9,1,1, 12.540, 10483.971, 495.043, 52880.165 25/06/27,06:23:48,15,09,1, 11.9,1,1, 12.540, 10484.004, 495.073, 52880.194 25/06/27,06:23:48,16,09,1, 11.9,1,1, 12.540, 10484.001, 495.063, 52880.191 25/06/27,06:23:48,17,09,1, 11.9,1,1, 12.540, 10484.001, 495.108, 52880.199 25/06/27,06:23:48,18,09,1, 11.9,1,1, 12.540, 10483.999, 495.097, 52880.128 25/06/27,06:23:48,19,09,1, 11.9,1,1, 12.540, 10484.028, 495.124, 52880.218 25/06/27,06:23:49,00,08,1, 11.9,1,1, 12.535, 10484.027, 495.124, 52880.218 25/06/27,06:23:49,01,08,1, 11.9,1,1, 12.535, 10484.067, 495.156, 52880.205 25/06/27,06:23:49,02,08,1, 11.9,1,1, 12.535, 10484.064, 495.176, 52880.218 25/06/27,06:23:49,03,08,1, 11.9,1,1, 12.535, 10484.057, 495.160, 52880.048 25/06/27,06:23:49,04,08,1, 11.9,1,1, 12.535, 10484.070, 495.166, 52880.117 25/06/27,06:23:49,05,08,1, 11.9,1,1, 12.535, 10484.101, 495.181, 52880.114 25/06/27,06:23:49,06,08,1, 11.9,1,1, 12.535, 10484.076, 495.217, 52880.092 25/06/27,06:23:49,07,08,1, 11.9,1,1, 12.535, 10484.108, 495.226, 52880.123 25/06/27,06:23:49,08,08,1, 11.9,1,1, 12.535, 10484.120, 495.261, 52880.142 25/06/27,06:23:49,09,08,1, 11.9,1,1, 12.535, 10484.122, 495.266, 52880.032 25/06/27,06:23:49,10,08,1, 11.9,1,1, 12.535, 10484.126, 495.270, 52880.053 25/06/27,06:23:49,11,08,1, 11.9,1,1, 12.535, 10484.143, 495.271, 52880.091 25/06/27,06:23:49,12,08,1, 11.9,1,1, 12.535, 10484.175, 495.277, 52880.008 25/06/27,06:23:49,13,08,1, 11.9,1,1, 12.535, 10484.165, 495.307, 52880.049 25/06/27,06:23:49,14,08,1, 11.9,1,1, 12.535, 10484.163, 495.321, 52880.124 25/06/27,06:23:49,15,08,1, 11.9,1,1, 12.535, 10484.193, 495.326, 52879.988 25/06/27,06:23:49,16,08,1, 11.9,1,1, 12.535, 10484.176, 495.335, 52880.033 25/06/27,06:23:49,17,08,1, 11.9,1,1, 12.535, 10484.200, 495.355, 52879.991 25/06/27,06:23:49,18,08,1, 11.9,1,1, 12.535, 10484.188, 495.381, 52879.968 25/06/27,06:23:49,19,08,1, 11.9,1,1, 12.535, 10484.230, 495.393, 52879.970 25/06/27,06:23:50,00,08,1, 11.9,1,1, 12.539, 10484.227, 495.393, 52879.970 25/06/27,06:23:50,01,08,1, 11.9,1,1, 12.539, 10484.211, 495.414, 52879.936 25/06/27,06:23:50,02,08,1, 11.9,1,1, 12.539, 10484.230, 495.411, 52879.966 25/06/27,06:23:50,03,08,1, 11.9,1,1, 12.539, 10484.242, 495.431, 52879.876 25/06/27,06:23:50,04,08,1, 11.9,1,1, 12.539, 10484.251, 495.429, 52879.984 25/06/27,06:23:50,05,08,1, 11.9,1,1, 12.539, 10484.261, 495.436, 52879.887 25/06/27,06:23:50,06,08,1, 11.9,1,1, 12.539, 10484.260, 495.471, 52879.945 25/06/27,06:23:50,07,08,1, 11.9,1,1, 12.539, 10484.250, 495.461, 52879.927 25/06/27,06:23:50,08,08,1, 11.9,1,1, 12.539, 10484.282, 495.484, 52879.903 25/06/27,06:23:50,09,08,1, 11.9,1,1, 12.539, 10484.287, 495.490, 52879.896 25/06/27,06:23:50,10,08,1, 11.9,1,1, 12.539, 10484.307, 495.502, 52879.853 25/06/27,06:23:50,11,08,1, 11.9,1,1, 12.539, 10484.312, 495.521, 52879.842 25/06/27,06:23:50,12,08,1, 11.9,1,1, 12.539, 10484.329, 495.532, 52879.847 25/06/27,06:23:50,13,08,1, 11.9,1,1, 12.539, 10484.329, 495.540, 52879.898 25/06/27,06:23:50,14,08,1, 11.9,1,1, 12.539, 10484.347, 495.550, 52879.746 25/06/27,06:23:50,15,08,1, 11.9,1,1, 12.539, 10484.356, 495.562, 52879.851 25/06/27,06:23:50,16,08,1, 11.9,1,1, 12.539, 10484.375, 495.566, 52879.805 25/06/27,06:23:50,17,08,1, 11.9,1,1, 12.539, 10484.388, 495.581, 52879.713 25/06/27,06:23:50,18,08,1, 11.9,1,1, 12.539, 10484.368, 495.605, 52879.715 25/06/27,06:23:50,19,08,1, 11.9,1,1, 12.539, 10484.393, 495.620, 52879.707 25/06/27,06:23:51,00,08,1, 12.0,1,1, 12.536, 10484.385, 495.620, 52879.707 25/06/27,06:23:51,01,08,1, 12.0,1,1, 12.536, 10484.394, 495.648, 52879.708 25/06/27,06:23:51,02,08,1, 12.0,1,1, 12.536, 10484.406, 495.628, 52879.681 25/06/27,06:23:51,03,08,1, 12.0,1,1, 12.536, 10484.418, 495.655, 52879.680 25/06/27,06:23:51,04,08,1, 12.0,1,1, 12.536, 10484.407, 495.680, 52879.637 25/06/27,06:23:51,05,08,1, 12.0,1,1, 12.536, 10484.449, 495.662, 52879.609 25/06/27,06:23:51,06,08,1, 12.0,1,1, 12.536, 10484.440, 495.698, 52879.702 25/06/27,06:23:51,07,08,1, 12.0,1,1, 12.536, 10484.454, 495.704, 52879.686 25/06/27,06:23:51,08,08,1, 12.0,1,1, 12.536, 10484.478, 495.725, 52879.667 25/06/27,06:23:51,09,08,1, 12.0,1,1, 12.536, 10484.454, 495.735, 52879.653 25/06/27,06:23:51,10,08,1, 12.0,1,1, 12.536, 10484.490, 495.738, 52879.643 25/06/27,06:23:51,11,08,1, 12.0,1,1, 12.536, 10484.479, 495.763, 52879.561 25/06/27,06:23:51,12,08,1, 12.0,1,1, 12.536, 10484.481, 495.795, 52879.577 25/06/27,06:23:51,13,08,1, 12.0,1,1, 12.536, 10484.503, 495.786, 52879.635 25/06/27,06:23:51,14,08,1, 12.0,1,1, 12.536, 10484.529, 495.781, 52879.624 25/06/27,06:23:51,15,08,1, 12.0,1,1, 12.536, 10484.514, 495.828, 52879.583 25/06/27,06:23:51,16,08,1, 12.0,1,1, 12.536, 10484.559, 495.805, 52879.546 25/06/27,06:23:51,17,08,1, 12.0,1,1, 12.536, 10484.561, 495.829, 52879.534 25/06/27,06:23:51,18,08,1, 12.0,1,1, 12.536, 10484.561, 495.830, 52879.518 25/06/27,06:23:51,19,08,1, 12.0,1,1, 12.536, 10484.577, 495.840, 52879.530 25/06/27,06:23:52,00,07,1, 12.0,1,1, 12.537, 10484.569, 495.840, 52879.530 25/06/27,06:23:52,01,07,1, 12.0,1,1, 12.537, 10484.601, 495.822, 52879.472 25/06/27,06:23:52,02,07,1, 12.0,1,1, 12.537, 10484.581, 495.839, 52879.490 25/06/27,06:23:52,03,07,1, 12.0,1,1, 12.537, 10484.624, 495.831, 52879.412 25/06/27,06:23:52,04,07,1, 12.0,1,1, 12.537, 10484.614, 495.878, 52879.454 25/06/27,06:23:52,05,07,1, 12.0,1,1, 12.537, 10484.632, 495.883, 52879.514 25/06/27,06:23:52,06,07,1, 12.0,1,1, 12.537, 10484.630, 495.882, 52879.455 25/06/27,06:23:52,07,07,1, 12.0,1,1, 12.537, 10484.631, 495.894, 52879.433 25/06/27,06:23:52,08,07,1, 12.0,1,1, 12.537, 10484.651, 495.906, 52879.462 25/06/27,06:23:52,09,07,1, 12.0,1,1, 12.537, 10484.666, 495.887, 52879.367 25/06/27,06:23:52,10,07,1, 12.0,1,1, 12.537, 10484.666, 495.879, 52879.348 25/06/27,06:23:52,11,07,1, 12.0,1,1, 12.537, 10484.702, 495.939, 52879.346 25/06/27,06:23:52,12,07,1, 12.0,1,1, 12.537, 10484.706, 495.929, 52879.400 25/06/27,06:23:52,13,07,1, 12.0,1,1, 12.537, 10484.712, 495.919, 52879.307 25/06/27,06:23:52,14,07,1, 12.0,1,1, 12.537, 10484.714, 495.936, 52879.361 25/06/27,06:23:52,15,07,1, 12.0,1,1, 12.537, 10484.724, 495.940, 52879.359 25/06/27,06:23:52,16,07,1, 12.0,1,1, 12.537, 10484.726, 495.925, 52879.322 25/06/27,06:23:52,17,07,1, 12.0,1,1, 12.537, 10484.733, 495.949, 52879.337 25/06/27,06:23:52,18,07,1, 12.0,1,1, 12.537, 10484.774, 495.960, 52879.255 25/06/27,06:23:52,19,07,1, 12.0,1,1, 12.537, 10484.794, 495.927, 52879.283 25/06/27,06:23:53,00,10,1, 12.0,1,1, 12.540, 10484.786, 495.927, 52879.283 25/06/27,06:23:53,01,10,1, 12.0,1,1, 12.540, 10484.788, 495.958, 52879.226 25/06/27,06:23:53,02,10,1, 12.0,1,1, 12.540, 10484.797, 495.993, 52879.249 25/06/27,06:23:53,03,10,1, 12.0,1,1, 12.540, 10484.790, 496.016, 52879.193 25/06/27,06:23:53,04,10,1, 12.0,1,1, 12.540, 10484.820, 495.986, 52879.242 25/06/27,06:23:53,05,10,1, 12.0,1,1, 12.540, 10484.837, 495.985, 52879.168 25/06/27,06:23:53,06,10,1, 12.0,1,1, 12.540, 10484.842, 495.975, 52879.168 25/06/27,06:23:53,07,10,1, 12.0,1,1, 12.540, 10484.910, 496.016, 52879.205 25/06/27,06:23:53,08,10,1, 12.0,1,1, 12.540, 10484.854, 496.021, 52879.297 25/06/27,06:23:53,09,10,1, 12.0,1,1, 12.540, 10484.898, 495.999, 52879.079 25/06/27,06:23:53,10,10,1, 12.0,1,1, 12.540, 10484.933, 496.016, 52879.082 25/06/27,06:23:53,11,10,1, 12.0,1,1, 12.540, 10484.907, 496.032, 52879.075 25/06/27,06:23:53,12,10,1, 12.0,1,1, 12.540, 10484.905, 496.035, 52879.109 25/06/27,06:23:53,13,10,1, 12.0,1,1, 12.540, 10484.914, 496.036, 52879.074 25/06/27,06:23:53,14,10,1, 12.0,1,1, 12.540, 10484.939, 496.048, 52879.075 25/06/27,06:23:53,15,10,1, 12.0,1,1, 12.540, 10484.942, 496.061, 52879.037 25/06/27,06:23:53,16,10,1, 12.0,1,1, 12.540, 10484.938, 496.086, 52879.001 25/06/27,06:23:53,17,10,1, 12.0,1,1, 12.540, 10484.991, 496.103, 52879.047 25/06/27,06:23:53,18,10,1, 12.0,1,1, 12.540, 10484.978, 496.096, 52879.043 25/06/27,06:23:53,19,10,1, 12.0,1,1, 12.540, 10484.990, 496.077, 52879.000 25/06/27,06:23:54,00,08,1, 11.9,1,1, 12.539, 10484.986, 496.077, 52879.000 25/06/27,06:23:54,01,08,1, 11.9,1,1, 12.539, 10485.029, 496.121, 52879.006 25/06/27,06:23:54,02,08,1, 11.9,1,1, 12.539, 10485.048, 496.139, 52879.020 25/06/27,06:23:54,03,08,1, 11.9,1,1, 12.539, 10485.061, 496.134, 52878.934 25/06/27,06:23:54,04,08,1, 11.9,1,1, 12.539, 10485.059, 496.135, 52878.978 25/06/27,06:23:54,05,08,1, 11.9,1,1, 12.539, 10485.091, 496.154, 52878.844 25/06/27,06:23:54,06,08,1, 11.9,1,1, 12.539, 10485.098, 496.155, 52878.953 25/06/27,06:23:54,07,08,1, 11.9,1,1, 12.539, 10485.115, 496.150, 52878.904 25/06/27,06:23:54,08,08,1, 11.9,1,1, 12.539, 10485.123, 496.171, 52878.956 25/06/27,06:23:54,09,08,1, 11.9,1,1, 12.539, 10485.111, 496.177, 52878.893 25/06/27,06:23:54,10,08,1, 11.9,1,1, 12.539, 10485.160, 496.166, 52878.895 25/06/27,06:23:54,11,08,1, 11.9,1,1, 12.539, 10485.174, 496.171, 52878.830 25/06/27,06:23:54,12,08,1, 11.9,1,1, 12.539, 10485.178, 496.200, 52878.792 25/06/27,06:23:54,13,08,1, 11.9,1,1, 12.539, 10485.220, 496.206, 52878.840 25/06/27,06:23:54,14,08,1, 11.9,1,1, 12.539, 10485.190, 496.218, 52878.872 25/06/27,06:23:54,15,08,1, 11.9,1,1, 12.539, 10485.201, 496.242, 52878.877 25/06/27,06:23:54,16,08,1, 11.9,1,1, 12.539, 10485.214, 496.248, 52878.742 25/06/27,06:23:54,17,08,1, 11.9,1,1, 12.539, 10485.265, 496.234, 52878.741 25/06/27,06:23:54,18,08,1, 11.9,1,1, 12.539, 10485.282, 496.247, 52878.805 25/06/27,06:23:54,19,08,1, 11.9,1,1, 12.539, 10485.300, 496.246, 52878.723 25/06/27,06:23:55,00,07,1, 11.9,1,1, 12.537, 10485.295, 496.246, 52878.723 25/06/27,06:23:55,01,07,1, 11.9,1,1, 12.537, 10485.319, 496.255, 52878.698 25/06/27,06:23:55,02,07,1, 11.9,1,1, 12.537, 10485.332, 496.254, 52878.755 25/06/27,06:23:55,03,07,1, 11.9,1,1, 12.537, 10485.365, 496.269, 52878.657 25/06/27,06:23:55,04,07,1, 11.9,1,1, 12.537, 10485.354, 496.284, 52878.713 25/06/27,06:23:55,05,07,1, 11.9,1,1, 12.537, 10485.386, 496.312, 52878.692 25/06/27,06:23:55,06,07,1, 11.9,1,1, 12.537, 10485.389, 496.285, 52878.665 25/06/27,06:23:55,07,07,1, 11.9,1,1, 12.537, 10485.406, 496.293, 52878.642 25/06/27,06:23:55,08,07,1, 11.9,1,1, 12.537, 10485.441, 496.303, 52878.662 25/06/27,06:23:55,09,07,1, 11.9,1,1, 12.537, 10485.485, 496.297, 52878.560 25/06/27,06:23:55,10,07,1, 11.9,1,1, 12.537, 10485.467, 496.317, 52878.625 25/06/27,06:23:55,11,07,1, 11.9,1,1, 12.537, 10485.514, 496.317, 52878.579 25/06/27,06:23:55,12,07,1, 11.9,1,1, 12.537, 10485.512, 496.355, 52878.641 25/06/27,06:23:55,13,07,1, 11.9,1,1, 12.537, 10485.561, 496.335, 52878.615 25/06/27,06:23:55,14,07,1, 11.9,1,1, 12.537, 10485.549, 496.340, 52878.554 25/06/27,06:23:55,15,07,1, 11.9,1,1, 12.537, 10485.564, 496.355, 52878.598 25/06/27,06:23:55,16,07,1, 11.9,1,1, 12.537, 10485.572, 496.352, 52878.580 25/06/27,06:23:55,17,07,1, 11.9,1,1, 12.537, 10485.598, 496.357, 52878.546 25/06/27,06:23:55,18,07,1, 11.9,1,1, 12.537, 10485.633, 496.367, 52878.500 25/06/27,06:23:55,19,07,1, 11.9,1,1, 12.537, 10485.678, 496.356, 52878.452 25/06/27,06:23:56,00,08,1, 12.0,1,1, 12.541, 10485.671, 496.356, 52878.452 25/06/27,06:23:56,01,08,1, 12.0,1,1, 12.541, 10485.673, 496.369, 52878.525 25/06/27,06:23:56,02,08,1, 12.0,1,1, 12.541, 10485.691, 496.350, 52878.493 25/06/27,06:23:56,03,08,1, 12.0,1,1, 12.541, 10485.704, 496.365, 52878.441 25/06/27,06:23:56,04,08,1, 12.0,1,1, 12.541, 10485.711, 496.366, 52878.396 25/06/27,06:23:56,05,08,1, 12.0,1,1, 12.541, 10485.715, 496.366, 52878.427 25/06/27,06:23:56,06,08,1, 12.0,1,1, 12.541, 10485.764, 496.374, 52878.447 25/06/27,06:23:56,07,08,1, 12.0,1,1, 12.541, 10485.760, 496.374, 52878.372 25/06/27,06:23:56,08,08,1, 12.0,1,1, 12.541, 10485.768, 496.366, 52878.405 25/06/27,06:23:56,09,08,1, 12.0,1,1, 12.541, 10485.818, 496.372, 52878.367 25/06/27,06:23:56,10,08,1, 12.0,1,1, 12.541, 10485.795, 496.405, 52878.383 25/06/27,06:23:56,11,08,1, 12.0,1,1, 12.541, 10485.831, 496.371, 52878.323 25/06/27,06:23:56,12,08,1, 12.0,1,1, 12.541, 10485.855, 496.407, 52878.387 25/06/27,06:23:56,13,08,1, 12.0,1,1, 12.541, 10485.867, 496.366, 52878.275 25/06/27,06:23:56,14,08,1, 12.0,1,1, 12.541, 10485.880, 496.396, 52878.301 25/06/27,06:23:56,15,08,1, 12.0,1,1, 12.541, 10485.903, 496.395, 52878.333 25/06/27,06:23:56,16,08,1, 12.0,1,1, 12.541, 10485.921, 496.378, 52878.268 25/06/27,06:23:56,17,08,1, 12.0,1,1, 12.541, 10485.939, 496.395, 52878.273 25/06/27,06:23:56,18,08,1, 12.0,1,1, 12.541, 10485.970, 496.383, 52878.264 25/06/27,06:23:56,19,08,1, 12.0,1,1, 12.541, 10485.998, 496.370, 52878.224 25/06/27,06:23:57,00,08,1, 11.9,1,1, 12.540, 10485.996, 496.370, 52878.224 25/06/27,06:23:57,01,08,1, 11.9,1,1, 12.540, 10485.988, 496.375, 52878.173 25/06/27,06:23:57,02,08,1, 11.9,1,1, 12.540, 10486.045, 496.459, 52878.621 25/06/27,06:23:57,03,08,1, 11.9,1,1, 12.540, 10486.066, 496.506, 52878.717 25/06/27,06:23:57,04,08,1, 11.9,1,1, 12.540, 10486.083, 496.485, 52878.640 25/06/27,06:23:57,05,08,1, 11.9,1,1, 12.540, 10486.097, 496.470, 52878.723 25/06/27,06:23:57,06,08,1, 11.9,1,1, 12.540, 10486.124, 496.489, 52878.602 25/06/27,06:23:57,07,08,1, 11.9,1,1, 12.540, 10486.125, 496.498, 52878.634 25/06/27,06:23:57,08,08,1, 11.9,1,1, 12.540, 10486.143, 496.482, 52878.663 25/06/27,06:23:57,09,08,1, 11.9,1,1, 12.540, 10486.182, 496.481, 52878.626 25/06/27,06:23:57,10,08,1, 11.9,1,1, 12.540, 10486.186, 496.485, 52878.598 25/06/27,06:23:57,11,08,1, 11.9,1,1, 12.540, 10486.200, 496.456, 52878.596 25/06/27,06:23:57,12,08,1, 11.9,1,1, 12.540, 10486.234, 496.460, 52878.496 25/06/27,06:23:57,13,08,1, 11.9,1,1, 12.540, 10486.262, 496.458, 52878.556 25/06/27,06:23:57,14,08,1, 11.9,1,1, 12.540, 10486.259, 496.461, 52878.481 25/06/27,06:23:57,15,08,1, 11.9,1,1, 12.540, 10486.268, 496.461, 52878.499 25/06/27,06:23:57,16,08,1, 11.9,1,1, 12.540, 10486.305, 496.475, 52878.514 25/06/27,06:23:57,17,08,1, 11.9,1,1, 12.540, 10486.286, 496.480, 52878.432 25/06/27,06:23:57,18,08,1, 11.9,1,1, 12.540, 10486.348, 496.478, 52878.459 25/06/27,06:23:57,19,08,1, 11.9,1,1, 12.540, 10486.336, 496.469, 52878.461 25/06/27,06:23:58,00,09,1, 12.0,1,1, 12.541, 10486.330, 496.469, 52878.461 25/06/27,06:23:58,01,09,1, 12.0,1,1, 12.541, 10486.369, 496.465, 52878.468 25/06/27,06:23:58,02,09,1, 12.0,1,1, 12.541, 10486.384, 496.483, 52878.351 25/06/27,06:23:58,03,09,1, 12.0,1,1, 12.541, 10486.426, 496.466, 52878.385 25/06/27,06:23:58,04,09,1, 12.0,1,1, 12.541, 10486.430, 496.492, 52878.401 25/06/27,06:23:58,05,09,1, 12.0,1,1, 12.541, 10486.438, 496.496, 52878.407 25/06/27,06:23:58,06,09,1, 12.0,1,1, 12.541, 10486.468, 496.494, 52878.392 25/06/27,06:23:58,07,09,1, 12.0,1,1, 12.541, 10486.478, 496.477, 52878.389 25/06/27,06:23:58,08,09,1, 12.0,1,1, 12.541, 10486.511, 496.469, 52878.363 25/06/27,06:23:58,09,09,1, 12.0,1,1, 12.541, 10486.539, 496.485, 52878.322 25/06/27,06:23:58,10,09,1, 12.0,1,1, 12.541, 10486.516, 496.487, 52878.386 25/06/27,06:23:58,11,09,1, 12.0,1,1, 12.541, 10486.553, 496.460, 52878.265 25/06/27,06:23:58,12,09,1, 12.0,1,1, 12.541, 10486.569, 496.468, 52878.361 25/06/27,06:23:58,13,09,1, 12.0,1,1, 12.541, 10486.587, 496.466, 52878.254 25/06/27,06:23:58,14,09,1, 12.0,1,1, 12.541, 10486.579, 496.445, 52878.191 25/06/27,06:23:58,15,09,1, 12.0,1,1, 12.541, 10486.627, 496.478, 52878.331 25/06/27,06:23:58,16,09,1, 12.0,1,1, 12.541, 10486.632, 496.459, 52878.283 25/06/27,06:23:58,17,09,1, 12.0,1,1, 12.541, 10486.641, 496.458, 52878.266 25/06/27,06:23:58,18,09,1, 12.0,1,1, 12.541, 10486.673, 496.449, 52878.205 25/06/27,06:23:58,19,09,1, 12.0,1,1, 12.541, 10486.677, 496.426, 52878.125 25/06/27,06:23:59,00,08,1, 11.9,1,1, 12.540, 10486.672, 496.426, 52878.125 25/06/27,06:23:59,01,08,1, 11.9,1,1, 12.540, 10486.725, 496.432, 52878.143 25/06/27,06:23:59,02,08,1, 11.9,1,1, 12.540, 10486.769, 496.441, 52878.169 25/06/27,06:23:59,03,08,1, 11.9,1,1, 12.540, 10486.772, 496.458, 52878.236 25/06/27,06:23:59,04,08,1, 11.9,1,1, 12.540, 10486.781, 496.431, 52878.100 25/06/27,06:23:59,05,08,1, 11.9,1,1, 12.540, 10486.813, 496.425, 52878.116 25/06/27,06:23:59,06,08,1, 11.9,1,1, 12.540, 10486.833, 496.434, 52878.161 25/06/27,06:23:59,07,08,1, 11.9,1,1, 12.540, 10486.834, 496.417, 52877.996 25/06/27,06:23:59,08,08,1, 11.9,1,1, 12.540, 10486.887, 496.407, 52878.016 25/06/27,06:23:59,09,08,1, 11.9,1,1, 12.540, 10486.881, 496.390, 52878.023 25/06/27,06:23:59,10,08,1, 11.9,1,1, 12.540, 10486.917, 496.390, 52877.975 25/06/27,06:23:59,11,08,1, 11.9,1,1, 12.540, 10486.931, 496.379, 52877.998 25/06/27,06:23:59,12,08,1, 11.9,1,1, 12.540, 10486.955, 496.407, 52878.053 25/06/27,06:23:59,13,08,1, 11.9,1,1, 12.540, 10486.974, 496.362, 52877.984 25/06/27,06:23:59,14,08,1, 11.9,1,1, 12.540, 10486.981, 496.361, 52878.007 25/06/27,06:23:59,15,08,1, 11.9,1,1, 12.540, 10487.001, 496.375, 52877.898 25/06/27,06:23:59,16,08,1, 11.9,1,1, 12.540, 10487.013, 496.342, 52877.948 25/06/27,06:23:59,17,08,1, 11.9,1,1, 12.540, 10487.031, 496.359, 52878.010 25/06/27,06:23:59,18,08,1, 11.9,1,1, 12.540, 10487.074, 496.338, 52877.858 25/06/27,06:23:59,19,08,1, 11.9,1,1, 12.540, 10487.103, 496.302, 52877.865 25/06/27,06:24:00,00,09,1, 11.9,1,1, 12.539, 10487.098, 496.302, 52877.865 25/06/27,06:24:00,01,09,1, 11.9,1,1, 12.539, 10487.143, 496.316, 52877.816 25/06/27,06:24:00,02,09,1, 11.9,1,1, 12.539, 10487.103, 496.209, 52877.316 25/06/27,06:24:00,03,09,1, 11.9,1,1, 12.539, 10487.147, 496.185, 52877.244 25/06/27,06:24:00,04,09,1, 11.9,1,1, 12.539, 10487.157, 496.201, 52877.255 25/06/27,06:24:00,05,09,1, 11.9,1,1, 12.539, 10487.183, 496.190, 52877.249 25/06/27,06:24:00,06,09,1, 11.9,1,1, 12.539, 10487.233, 496.182, 52877.312 25/06/27,06:24:00,07,09,1, 11.9,1,1, 12.539, 10487.229, 496.163, 52877.356 25/06/27,06:24:00,08,09,1, 11.9,1,1, 12.539, 10487.248, 496.156, 52877.341 25/06/27,06:24:00,09,09,1, 11.9,1,1, 12.539, 10487.280, 496.134, 52877.246 25/06/27,06:24:00,10,09,1, 11.9,1,1, 12.539, 10487.301, 496.106, 52877.237 25/06/27,06:24:00,11,09,1, 11.9,1,1, 12.539, 10487.313, 496.113, 52877.229 25/06/27,06:24:00,12,09,1, 11.9,1,1, 12.539, 10487.368, 496.071, 52877.198 25/06/27,06:24:00,13,09,1, 11.9,1,1, 12.539, 10487.352, 496.076, 52877.085 25/06/27,06:24:00,14,09,1, 11.9,1,1, 12.539, 10487.433, 496.062, 52877.185 25/06/27,06:24:00,15,09,1, 11.9,1,1, 12.539, 10487.431, 496.065, 52877.246 25/06/27,06:24:00,16,09,1, 11.9,1,1, 12.539, 10487.442, 496.049, 52877.063 25/06/27,06:24:00,17,09,1, 11.9,1,1, 12.539, 10487.465, 496.043, 52877.132 25/06/27,06:24:00,18,09,1, 11.9,1,1, 12.539, 10487.491, 496.009, 52877.109 25/06/27,06:24:00,19,09,1, 11.9,1,1, 12.539, 10487.504, 496.015, 52877.095 25/06/27,06:24:01,00,07,1, 12.0,1,1, 12.538, 10487.498, 496.015, 52877.095 25/06/27,06:24:01,01,07,1, 12.0,1,1, 12.538, 10487.544, 495.985, 52877.068 25/06/27,06:24:01,02,07,1, 12.0,1,1, 12.538, 10487.566, 495.967, 52877.070 25/06/27,06:24:01,03,07,1, 12.0,1,1, 12.538, 10487.609, 495.952, 52877.074 25/06/27,06:24:01,04,07,1, 12.0,1,1, 12.538, 10487.637, 495.935, 52877.052 25/06/27,06:24:01,05,07,1, 12.0,1,1, 12.538, 10487.647, 495.919, 52877.020 25/06/27,06:24:01,06,07,1, 12.0,1,1, 12.538, 10487.669, 495.919, 52877.014 25/06/27,06:24:01,07,07,1, 12.0,1,1, 12.538, 10487.671, 495.912, 52876.995 25/06/27,06:24:01,08,07,1, 12.0,1,1, 12.538, 10487.700, 495.862, 52876.982 25/06/27,06:24:01,09,07,1, 12.0,1,1, 12.538, 10487.712, 495.846, 52876.958 25/06/27,06:24:01,10,07,1, 12.0,1,1, 12.538, 10487.757, 495.828, 52876.964 25/06/27,06:24:01,11,07,1, 12.0,1,1, 12.538, 10487.766, 495.834, 52876.916 25/06/27,06:24:01,12,07,1, 12.0,1,1, 12.538, 10487.790, 495.840, 52876.914 25/06/27,06:24:01,13,07,1, 12.0,1,1, 12.538, 10487.850, 495.820, 52876.909 25/06/27,06:24:01,14,07,1, 12.0,1,1, 12.538, 10487.844, 495.784, 52876.938 25/06/27,06:24:01,15,07,1, 12.0,1,1, 12.538, 10487.845, 495.785, 52876.823 25/06/27,06:24:01,16,07,1, 12.0,1,1, 12.538, 10487.904, 495.804, 52876.855 25/06/27,06:24:01,17,07,1, 12.0,1,1, 12.538, 10487.911, 495.760, 52876.881 25/06/27,06:24:01,18,07,1, 12.0,1,1, 12.538, 10487.919, 495.754, 52876.888 25/06/27,06:24:01,19,07,1, 12.0,1,1, 12.538, 10487.947, 495.729, 52876.882 25/06/27,06:24:02,00,08,1, 12.0,1,1, 12.542, 10487.940, 495.729, 52876.882 25/06/27,06:24:02,01,08,1, 12.0,1,1, 12.542, 10488.004, 495.715, 52876.871 25/06/27,06:24:02,02,08,1, 12.0,1,1, 12.542, 10488.004, 495.701, 52876.817 25/06/27,06:24:02,03,08,1, 12.0,1,1, 12.542, 10488.050, 495.660, 52876.704 25/06/27,06:24:02,04,08,1, 12.0,1,1, 12.542, 10488.078, 495.667, 52876.803 25/06/27,06:24:02,05,08,1, 12.0,1,1, 12.542, 10488.096, 495.630, 52876.757 25/06/27,06:24:02,06,08,1, 12.0,1,1, 12.542, 10488.123, 495.632, 52876.752 25/06/27,06:24:02,07,08,1, 12.0,1,1, 12.542, 10488.133, 495.622, 52876.743 25/06/27,06:24:02,08,08,1, 12.0,1,1, 12.542, 10488.160, 495.579, 52876.744 25/06/27,06:24:02,09,08,1, 12.0,1,1, 12.542, 10488.171, 495.575, 52876.763 25/06/27,06:24:02,10,08,1, 12.0,1,1, 12.542, 10488.212, 495.544, 52876.658 25/06/27,06:24:02,11,08,1, 12.0,1,1, 12.542, 10488.220, 495.545, 52876.695 25/06/27,06:24:02,12,08,1, 12.0,1,1, 12.542, 10488.241, 495.499, 52876.654 25/06/27,06:24:02,13,08,1, 12.0,1,1, 12.542, 10488.272, 495.484, 52876.652 25/06/27,06:24:02,14,08,1, 12.0,1,1, 12.542, 10488.307, 495.483, 52876.607 25/06/27,06:24:02,15,08,1, 12.0,1,1, 12.542, 10488.308, 495.463, 52876.554 25/06/27,06:24:02,16,08,1, 12.0,1,1, 12.542, 10488.334, 495.447, 52876.579 25/06/27,06:24:02,17,08,1, 12.0,1,1, 12.542, 10488.355, 495.443, 52876.541 25/06/27,06:24:02,18,08,1, 12.0,1,1, 12.542, 10488.356, 495.443, 52876.508 25/06/27,06:24:02,19,08,1, 12.0,1,1, 12.542, 10488.397, 495.423, 52876.569 25/06/27,06:24:03,00,07,1, 11.9,1,1, 12.540, 10488.391, 495.423, 52876.569 25/06/27,06:24:03,01,07,1, 11.9,1,1, 12.540, 10488.449, 495.373, 52876.577 25/06/27,06:24:03,02,07,1, 11.9,1,1, 12.540, 10488.477, 495.374, 52876.472 25/06/27,06:24:03,03,07,1, 11.9,1,1, 12.540, 10488.485, 495.387, 52876.426 25/06/27,06:24:03,04,07,1, 11.9,1,1, 12.540, 10488.517, 495.356, 52876.519 25/06/27,06:24:03,05,07,1, 11.9,1,1, 12.540, 10488.537, 495.318, 52876.410 25/06/27,06:24:03,06,07,1, 11.9,1,1, 12.540, 10488.550, 495.326, 52876.400 25/06/27,06:24:03,07,07,1, 11.9,1,1, 12.540, 10488.586, 495.312, 52876.461 25/06/27,06:24:03,08,07,1, 11.9,1,1, 12.540, 10488.618, 495.288, 52876.418 25/06/27,06:24:03,09,07,1, 11.9,1,1, 12.540, 10488.642, 495.276, 52876.464 25/06/27,06:24:03,10,07,1, 11.9,1,1, 12.540, 10488.642, 495.237, 52876.412 25/06/27,06:24:03,11,07,1, 11.9,1,1, 12.540, 10488.662, 495.232, 52876.391 25/06/27,06:24:03,12,07,1, 11.9,1,1, 12.540, 10488.683, 495.252, 52876.395 25/06/27,06:24:03,13,07,1, 11.9,1,1, 12.540, 10488.696, 495.201, 52876.314 25/06/27,06:24:03,14,07,1, 11.9,1,1, 12.540, 10488.712, 495.206, 52876.398 25/06/27,06:24:03,15,07,1, 11.9,1,1, 12.540, 10488.762, 495.194, 52876.258 25/06/27,06:24:03,16,07,1, 11.9,1,1, 12.540, 10488.770, 495.169, 52876.307 25/06/27,06:24:03,17,07,1, 11.9,1,1, 12.540, 10488.803, 495.170, 52876.273 25/06/27,06:24:03,18,07,1, 11.9,1,1, 12.540, 10488.827, 495.155, 52876.293 25/06/27,06:24:03,19,07,1, 11.9,1,1, 12.540, 10488.841, 495.136, 52876.229 25/06/27,06:24:04,00,07,1, 11.9,1,1, 12.540, 10488.833, 495.136, 52876.229 25/06/27,06:24:04,01,07,1, 11.9,1,1, 12.540, 10488.887, 495.111, 52876.220 25/06/27,06:24:04,02,07,1, 11.9,1,1, 12.540, 10488.882, 495.094, 52876.226 25/06/27,06:24:04,03,07,1, 11.9,1,1, 12.540, 10488.921, 495.074, 52876.209 25/06/27,06:24:04,04,07,1, 11.9,1,1, 12.540, 10488.912, 495.056, 52876.194 25/06/27,06:24:04,05,07,1, 11.9,1,1, 12.540, 10488.976, 495.016, 52876.141 25/06/27,06:24:04,06,07,1, 11.9,1,1, 12.540, 10488.977, 495.043, 52876.159 25/06/27,06:24:04,07,07,1, 11.9,1,1, 12.540, 10489.009, 495.020, 52876.124 25/06/27,06:24:04,08,07,1, 11.9,1,1, 12.540, 10489.024, 495.020, 52876.158 25/06/27,06:24:04,09,07,1, 11.9,1,1, 12.540, 10489.110, 494.998, 52876.004 25/06/27,06:24:04,10,07,1, 11.9,1,1, 12.540, 10489.053, 495.003, 52875.977 25/06/27,06:24:04,11,07,1, 11.9,1,1, 12.540, 10489.137, 494.968, 52876.180 25/06/27,06:24:04,12,07,1, 11.9,1,1, 12.540, 10489.147, 494.933, 52876.044 25/06/27,06:24:04,13,07,1, 11.9,1,1, 12.540, 10489.156, 494.930, 52876.067 25/06/27,06:24:04,14,07,1, 11.9,1,1, 12.540, 10489.182, 494.932, 52876.108 25/06/27,06:24:04,15,07,1, 11.9,1,1, 12.540, 10489.222, 494.885, 52876.095 25/06/27,06:24:04,16,07,1, 11.9,1,1, 12.540, 10489.241, 494.895, 52876.027 25/06/27,06:24:04,17,07,1, 11.9,1,1, 12.540, 10489.274, 494.862, 52876.022 25/06/27,06:24:04,18,07,1, 11.9,1,1, 12.540, 10489.280, 494.845, 52876.013 25/06/27,06:24:04,19,07,1, 11.9,1,1, 12.540, 10489.302, 494.845, 52876.021 25/06/27,06:24:05,00,08,1, 12.0,1,1, 12.542, 10489.300, 494.845, 52876.021 25/06/27,06:24:05,01,08,1, 12.0,1,1, 12.542, 10489.346, 494.783, 52876.006 25/06/27,06:24:05,02,08,1, 12.0,1,1, 12.542, 10489.371, 494.758, 52875.873 25/06/27,06:24:05,03,08,1, 12.0,1,1, 12.542, 10489.400, 494.764, 52875.911 25/06/27,06:24:05,04,08,1, 12.0,1,1, 12.542, 10489.414, 494.728, 52875.881 25/06/27,06:24:05,05,08,1, 12.0,1,1, 12.542, 10489.412, 494.705, 52875.870 25/06/27,06:24:05,06,08,1, 12.0,1,1, 12.542, 10489.484, 494.701, 52875.947 25/06/27,06:24:05,07,08,1, 12.0,1,1, 12.542, 10489.471, 494.688, 52875.877 25/06/27,06:24:05,08,08,1, 12.0,1,1, 12.542, 10489.521, 494.670, 52875.892 25/06/27,06:24:05,09,08,1, 12.0,1,1, 12.542, 10489.536, 494.669, 52875.916 25/06/27,06:24:05,10,08,1, 12.0,1,1, 12.542, 10489.568, 494.636, 52875.859 25/06/27,06:24:05,11,08,1, 12.0,1,1, 12.542, 10489.596, 494.629, 52875.843 25/06/27,06:24:05,12,08,1, 12.0,1,1, 12.542, 10489.610, 494.599, 52875.843 25/06/27,06:24:05,13,08,1, 12.0,1,1, 12.542, 10489.635, 494.591, 52875.828 25/06/27,06:24:05,14,08,1, 12.0,1,1, 12.542, 10489.640, 494.598, 52875.761 25/06/27,06:24:05,15,08,1, 12.0,1,1, 12.542, 10489.672, 494.561, 52875.817 25/06/27,06:24:05,16,08,1, 12.0,1,1, 12.542, 10489.705, 494.554, 52875.751 25/06/27,06:24:05,17,08,1, 12.0,1,1, 12.542, 10489.737, 494.525, 52875.763 25/06/27,06:24:05,18,08,1, 12.0,1,1, 12.542, 10489.748, 494.506, 52875.708 25/06/27,06:24:05,19,08,1, 12.0,1,1, 12.542, 10489.756, 494.489, 52875.777 25/06/27,06:24:06,00,09,1, 11.9,1,1, 12.543, 10489.751, 494.489, 52875.777 25/06/27,06:24:06,01,09,1, 11.9,1,1, 12.543, 10489.802, 494.456, 52875.719 25/06/27,06:24:06,02,09,1, 11.9,1,1, 12.543, 10489.856, 494.438, 52875.747 25/06/27,06:24:06,03,09,1, 11.9,1,1, 12.543, 10489.864, 494.404, 52875.636 25/06/27,06:24:06,04,09,1, 11.9,1,1, 12.543, 10489.888, 494.395, 52875.647 25/06/27,06:24:06,05,09,1, 11.9,1,1, 12.543, 10489.924, 494.380, 52875.673 25/06/27,06:24:06,06,09,1, 11.9,1,1, 12.543, 10489.928, 494.353, 52875.623 25/06/27,06:24:06,07,09,1, 11.9,1,1, 12.543, 10489.970, 494.350, 52875.644 25/06/27,06:24:06,08,09,1, 11.9,1,1, 12.543, 10489.984, 494.351, 52875.612 25/06/27,06:24:06,09,09,1, 11.9,1,1, 12.543, 10490.006, 494.313, 52875.616 25/06/27,06:24:06,10,09,1, 11.9,1,1, 12.543, 10490.026, 494.302, 52875.642 25/06/27,06:24:06,11,09,1, 11.9,1,1, 12.543, 10490.075, 494.303, 52875.590 25/06/27,06:24:06,12,09,1, 11.9,1,1, 12.543, 10490.078, 494.268, 52875.612 25/06/27,06:24:06,13,09,1, 11.9,1,1, 12.543, 10490.122, 494.253, 52875.596 25/06/27,06:24:06,14,09,1, 11.9,1,1, 12.543, 10490.139, 494.243, 52875.536 25/06/27,06:24:06,15,09,1, 11.9,1,1, 12.543, 10490.144, 494.212, 52875.458 25/06/27,06:24:06,16,09,1, 11.9,1,1, 12.543, 10490.188, 494.217, 52875.504 25/06/27,06:24:06,17,09,1, 11.9,1,1, 12.543, 10490.215, 494.184, 52875.531 25/06/27,06:24:06,18,09,1, 11.9,1,1, 12.543, 10490.228, 494.167, 52875.445 25/06/27,06:24:06,19,09,1, 11.9,1,1, 12.543, 10490.263, 494.131, 52875.472 25/06/27,06:24:07,00,10,1, 12.0,1,1, 12.544, 10490.260, 494.131, 52875.472 25/06/27,06:24:07,01,10,1, 12.0,1,1, 12.544, 10490.299, 494.100, 52875.459 25/06/27,06:24:07,02,10,1, 12.0,1,1, 12.544, 10490.326, 494.089, 52875.422 25/06/27,06:24:07,03,10,1, 12.0,1,1, 12.544, 10490.329, 494.082, 52875.497 25/06/27,06:24:07,04,10,1, 12.0,1,1, 12.544, 10490.367, 494.062, 52875.399 25/06/27,06:24:07,05,10,1, 12.0,1,1, 12.544, 10490.394, 494.032, 52875.408 25/06/27,06:24:07,06,10,1, 12.0,1,1, 12.544, 10490.429, 494.010, 52875.346 25/06/27,06:24:07,07,10,1, 12.0,1,1, 12.544, 10490.457, 493.999, 52875.374 25/06/27,06:24:07,08,10,1, 12.0,1,1, 12.544, 10490.473, 494.005, 52875.335 25/06/27,06:24:07,09,10,1, 12.0,1,1, 12.544, 10490.506, 493.975, 52875.291 25/06/27,06:24:07,10,10,1, 12.0,1,1, 12.544, 10490.514, 493.968, 52875.335 25/06/27,06:24:07,11,10,1, 12.0,1,1, 12.544, 10490.541, 493.963, 52875.270 25/06/27,06:24:07,12,10,1, 12.0,1,1, 12.544, 10490.572, 493.925, 52875.274 25/06/27,06:24:07,13,10,1, 12.0,1,1, 12.544, 10490.608, 493.924, 52875.236 25/06/27,06:24:07,14,10,1, 12.0,1,1, 12.544, 10490.603, 493.893, 52875.259 25/06/27,06:24:07,15,10,1, 12.0,1,1, 12.544, 10490.680, 493.886, 52875.257 25/06/27,06:24:07,16,10,1, 12.0,1,1, 12.544, 10490.692, 493.854, 52875.180 25/06/27,06:24:07,17,10,1, 12.0,1,1, 12.544, 10490.681, 493.878, 52875.180 25/06/27,06:24:07,18,10,1, 12.0,1,1, 12.544, 10490.721, 493.842, 52875.206 25/06/27,06:24:07,19,10,1, 12.0,1,1, 12.544, 10490.738, 493.857, 52875.187 25/06/27,06:24:08,00,09,1, 12.0,1,1, 12.542, 10490.736, 493.857, 52875.187 25/06/27,06:24:08,01,09,1, 12.0,1,1, 12.542, 10490.778, 493.806, 52875.213 25/06/27,06:24:08,02,09,1, 12.0,1,1, 12.542, 10490.822, 493.803, 52875.188 25/06/27,06:24:08,03,09,1, 12.0,1,1, 12.542, 10490.831, 493.772, 52875.120 25/06/27,06:24:08,04,09,1, 12.0,1,1, 12.542, 10490.873, 493.769, 52875.179 25/06/27,06:24:08,05,09,1, 12.0,1,1, 12.542, 10490.896, 493.751, 52875.110 25/06/27,06:24:08,06,09,1, 12.0,1,1, 12.542, 10490.916, 493.743, 52875.061 25/06/27,06:24:08,07,09,1, 12.0,1,1, 12.542, 10490.949, 493.730, 52875.056 25/06/27,06:24:08,08,09,1, 12.0,1,1, 12.542, 10490.967, 493.721, 52875.073 25/06/27,06:24:08,09,09,1, 12.0,1,1, 12.542, 10490.976, 493.713, 52875.047 25/06/27,06:24:08,10,09,1, 12.0,1,1, 12.542, 10491.006, 493.686, 52875.038 25/06/27,06:24:08,11,09,1, 12.0,1,1, 12.542, 10491.033, 493.668, 52875.037 25/06/27,06:24:08,12,09,1, 12.0,1,1, 12.542, 10491.051, 493.657, 52874.956 25/06/27,06:24:08,13,09,1, 12.0,1,1, 12.542, 10491.076, 493.653, 52874.999 25/06/27,06:24:08,14,09,1, 12.0,1,1, 12.542, 10491.130, 493.642, 52874.973 25/06/27,06:24:08,15,09,1, 12.0,1,1, 12.542, 10491.108, 493.606, 52874.947 25/06/27,06:24:08,16,09,1, 12.0,1,1, 12.542, 10491.154, 493.604, 52874.933 25/06/27,06:24:08,17,09,1, 12.0,1,1, 12.542, 10491.167, 493.591, 52875.017 25/06/27,06:24:08,18,09,1, 12.0,1,1, 12.542, 10491.194, 493.567, 52874.902 25/06/27,06:24:08,19,09,1, 12.0,1,1, 12.542, 10491.204, 493.568, 52874.899 25/06/27,06:24:09,00,09,1, 11.9,1,1, 12.542, 10491.203, 493.568, 52874.899 25/06/27,06:24:09,01,09,1, 11.9,1,1, 12.542, 10491.261, 493.528, 52874.875 25/06/27,06:24:09,02,09,1, 11.9,1,1, 12.542, 10491.301, 493.514, 52874.854 25/06/27,06:24:09,03,09,1, 11.9,1,1, 12.542, 10491.290, 493.499, 52874.823 25/06/27,06:24:09,04,09,1, 11.9,1,1, 12.542, 10491.311, 493.484, 52874.865 25/06/27,06:24:09,05,09,1, 11.9,1,1, 12.542, 10491.360, 493.489, 52874.816 25/06/27,06:24:09,06,09,1, 11.9,1,1, 12.542, 10491.377, 493.488, 52874.769 25/06/27,06:24:09,07,09,1, 11.9,1,1, 12.542, 10491.409, 493.476, 52874.777 25/06/27,06:24:09,08,09,1, 11.9,1,1, 12.542, 10491.426, 493.454, 52874.856 25/06/27,06:24:09,09,09,1, 11.9,1,1, 12.542, 10491.424, 493.443, 52874.756 25/06/27,06:24:09,10,09,1, 11.9,1,1, 12.542, 10491.458, 493.456, 52874.730 25/06/27,06:24:09,11,09,1, 11.9,1,1, 12.542, 10491.461, 493.432, 52874.740 25/06/27,06:24:09,12,09,1, 11.9,1,1, 12.542, 10491.487, 493.399, 52874.813 25/06/27,06:24:09,13,09,1, 11.9,1,1, 12.542, 10491.523, 493.406, 52874.744 25/06/27,06:24:09,14,09,1, 11.9,1,1, 12.542, 10491.537, 493.397, 52874.673 25/06/27,06:24:09,15,09,1, 11.9,1,1, 12.542, 10491.538, 493.368, 52874.668 25/06/27,06:24:09,16,09,1, 11.9,1,1, 12.542, 10491.570, 493.364, 52874.733 25/06/27,06:24:09,17,09,1, 11.9,1,1, 12.542, 10491.557, 493.337, 52874.695 25/06/27,06:24:09,18,09,1, 11.9,1,1, 12.542, 10491.619, 493.323, 52874.648 25/06/27,06:24:09,19,09,1, 11.9,1,1, 12.542, 10491.622, 493.322, 52874.596 25/06/27,06:24:10,00,08,1, 11.9,1,1, 12.543, 10491.620, 493.322, 52874.596 25/06/27,06:24:10,01,08,1, 11.9,1,1, 12.543, 10491.688, 493.308, 52874.650 25/06/27,06:24:10,02,08,1, 11.9,1,1, 12.543, 10491.700, 493.286, 52874.566 25/06/27,06:24:10,03,08,1, 11.9,1,1, 12.543, 10491.712, 493.272, 52874.570 25/06/27,06:24:10,04,08,1, 11.9,1,1, 12.543, 10491.743, 493.263, 52874.625 25/06/27,06:24:10,05,08,1, 11.9,1,1, 12.543, 10491.742, 493.244, 52874.578 25/06/27,06:24:10,06,08,1, 11.9,1,1, 12.543, 10491.782, 493.242, 52874.509 25/06/27,06:24:10,07,08,1, 11.9,1,1, 12.543, 10491.791, 493.222, 52874.558 25/06/27,06:24:10,08,08,1, 11.9,1,1, 12.543, 10491.826, 493.216, 52874.507 25/06/27,06:24:10,09,08,1, 11.9,1,1, 12.543, 10491.843, 493.197, 52874.428 25/06/27,06:24:10,10,08,1, 11.9,1,1, 12.543, 10491.864, 493.181, 52874.494 25/06/27,06:24:10,11,08,1, 11.9,1,1, 12.543, 10491.876, 493.159, 52874.454 25/06/27,06:24:10,12,08,1, 11.9,1,1, 12.543, 10491.898, 493.143, 52874.383 25/06/27,06:24:10,13,08,1, 11.9,1,1, 12.543, 10491.918, 493.121, 52874.495 25/06/27,06:24:10,14,08,1, 11.9,1,1, 12.543, 10491.936, 493.127, 52874.397 25/06/27,06:24:10,15,08,1, 11.9,1,1, 12.543, 10491.991, 493.116, 52874.423 25/06/27,06:24:10,16,08,1, 11.9,1,1, 12.543, 10491.986, 493.108, 52874.433 25/06/27,06:24:10,17,08,1, 11.9,1,1, 12.543, 10492.011, 493.079, 52874.469 25/06/27,06:24:10,18,08,1, 11.9,1,1, 12.543, 10492.007, 493.055, 52874.377 25/06/27,06:24:10,19,08,1, 11.9,1,1, 12.543, 10492.017, 493.049, 52874.380 25/06/27,06:24:11,00,09,1, 11.9,1,1, 12.542, 10492.013, 493.049, 52874.380 25/06/27,06:24:11,01,09,1, 11.9,1,1, 12.542, 10492.084, 493.016, 52874.303 25/06/27,06:24:11,02,09,1, 11.9,1,1, 12.542, 10492.104, 493.010, 52874.365 25/06/27,06:24:11,03,09,1, 11.9,1,1, 12.542, 10492.124, 492.977, 52874.327 25/06/27,06:24:11,04,09,1, 11.9,1,1, 12.542, 10492.129, 492.969, 52874.292 25/06/27,06:24:11,05,09,1, 11.9,1,1, 12.542, 10492.143, 492.969, 52874.200 25/06/27,06:24:11,06,09,1, 11.9,1,1, 12.542, 10492.156, 492.951, 52874.255 25/06/27,06:24:11,07,09,1, 11.9,1,1, 12.542, 10492.210, 492.911, 52874.166 25/06/27,06:24:11,08,09,1, 11.9,1,1, 12.542, 10492.214, 492.885, 52874.238 25/06/27,06:24:11,09,09,1, 11.9,1,1, 12.542, 10492.241, 492.879, 52874.141 25/06/27,06:24:11,10,09,1, 11.9,1,1, 12.542, 10492.285, 492.871, 52874.105 25/06/27,06:24:11,11,09,1, 11.9,1,1, 12.542, 10492.283, 492.866, 52874.123 25/06/27,06:24:11,12,09,1, 11.9,1,1, 12.542, 10492.298, 492.833, 52874.148 25/06/27,06:24:11,13,09,1, 11.9,1,1, 12.542, 10492.318, 492.827, 52874.179 25/06/27,06:24:11,14,09,1, 11.9,1,1, 12.542, 10492.349, 492.803, 52874.125 25/06/27,06:24:11,15,09,1, 11.9,1,1, 12.542, 10492.348, 492.777, 52874.097 25/06/27,06:24:11,16,09,1, 11.9,1,1, 12.542, 10492.373, 492.755, 52874.101 25/06/27,06:24:11,17,09,1, 11.9,1,1, 12.542, 10492.386, 492.761, 52874.009 25/06/27,06:24:11,18,09,1, 11.9,1,1, 12.542, 10492.421, 492.745, 52874.029 25/06/27,06:24:11,19,09,1, 11.9,1,1, 12.542, 10492.445, 492.738, 52874.025 25/06/27,06:24:12,00,07,1, 11.9,1,1, 12.544, 10492.438, 492.738, 52874.025 25/06/27,06:24:12,01,07,1, 11.9,1,1, 12.544, 10492.469, 492.706, 52874.027 25/06/27,06:24:12,02,07,1, 11.9,1,1, 12.544, 10492.509, 492.686, 52874.011 25/06/27,06:24:12,03,07,1, 11.9,1,1, 12.544, 10492.499, 492.682, 52873.946 25/06/27,06:24:12,04,07,1, 11.9,1,1, 12.544, 10492.534, 492.692, 52873.969 25/06/27,06:24:12,05,07,1, 11.9,1,1, 12.544, 10492.556, 492.664, 52873.957 25/06/27,06:24:12,06,07,1, 11.9,1,1, 12.544, 10492.556, 492.654, 52873.886 25/06/27,06:24:12,07,07,1, 11.9,1,1, 12.544, 10492.565, 492.627, 52873.864 25/06/27,06:24:12,08,07,1, 11.9,1,1, 12.544, 10492.630, 492.590, 52873.874 25/06/27,06:24:12,09,07,1, 11.9,1,1, 12.544, 10492.643, 492.598, 52873.867 25/06/27,06:24:12,10,07,1, 11.9,1,1, 12.544, 10492.642, 492.590, 52873.832 25/06/27,06:24:12,11,07,1, 11.9,1,1, 12.544, 10492.671, 492.592, 52873.873 25/06/27,06:24:12,12,07,1, 11.9,1,1, 12.544, 10492.683, 492.574, 52873.876 25/06/27,06:24:12,13,07,1, 11.9,1,1, 12.544, 10492.725, 492.559, 52873.845 25/06/27,06:24:12,14,07,1, 11.9,1,1, 12.544, 10492.735, 492.545, 52873.741 25/06/27,06:24:12,15,07,1, 11.9,1,1, 12.544, 10492.741, 492.524, 52873.813 25/06/27,06:24:12,16,07,1, 11.9,1,1, 12.544, 10492.760, 492.497, 52873.740 25/06/27,06:24:12,17,07,1, 11.9,1,1, 12.544, 10492.798, 492.501, 52873.752 25/06/27,06:24:12,18,07,1, 11.9,1,1, 12.544, 10492.787, 492.524, 52873.811 25/06/27,06:24:12,19,07,1, 11.9,1,1, 12.544, 10492.846, 492.477, 52873.690 25/06/27,06:24:13,00,07,1, 11.8,1,1, 12.543, 10492.839, 492.477, 52873.690 25/06/27,06:24:13,01,07,1, 11.8,1,1, 12.543, 10492.867, 492.461, 52873.717 25/06/27,06:24:13,02,07,1, 11.8,1,1, 12.543, 10492.902, 492.434, 52873.650 25/06/27,06:24:13,03,07,1, 11.8,1,1, 12.543, 10492.930, 492.436, 52873.737 25/06/27,06:24:13,04,07,1, 11.8,1,1, 12.543, 10492.933, 492.403, 52873.589 25/06/27,06:24:13,05,07,1, 11.8,1,1, 12.543, 10492.950, 492.437, 52873.644 25/06/27,06:24:13,06,07,1, 11.8,1,1, 12.543, 10492.974, 492.407, 52873.613 25/06/27,06:24:13,07,07,1, 11.8,1,1, 12.543, 10493.011, 492.382, 52873.567 25/06/27,06:24:13,08,07,1, 11.8,1,1, 12.543, 10493.048, 492.376, 52873.654 25/06/27,06:24:13,09,07,1, 11.8,1,1, 12.543, 10493.049, 492.362, 52873.586 25/06/27,06:24:13,10,07,1, 11.8,1,1, 12.543, 10493.079, 492.344, 52873.520 25/06/27,06:24:13,11,07,1, 11.8,1,1, 12.543, 10493.084, 492.364, 52873.496 25/06/27,06:24:13,12,07,1, 11.8,1,1, 12.543, 10493.101, 492.349, 52873.562 25/06/27,06:24:13,13,07,1, 11.8,1,1, 12.543, 10493.161, 492.345, 52873.558 25/06/27,06:24:13,14,07,1, 11.8,1,1, 12.543, 10493.154, 492.339, 52873.544 25/06/27,06:24:13,15,07,1, 11.8,1,1, 12.543, 10493.172, 492.305, 52873.498 25/06/27,06:24:13,16,07,1, 11.8,1,1, 12.543, 10493.189, 492.321, 52873.456 25/06/27,06:24:13,17,07,1, 11.8,1,1, 12.543, 10493.205, 492.313, 52873.435 25/06/27,06:24:13,18,07,1, 11.8,1,1, 12.543, 10493.253, 492.262, 52873.336 25/06/27,06:24:13,19,07,1, 11.8,1,1, 12.543, 10493.276, 492.259, 52873.415 25/06/27,06:24:14,00,06,1, 11.9,1,1, 12.542, 10493.273, 492.259, 52873.415 25/06/27,06:24:14,01,06,1, 11.9,1,1, 12.542, 10493.333, 492.270, 52873.425 25/06/27,06:24:14,02,06,1, 11.9,1,1, 12.542, 10493.333, 492.240, 52873.336 25/06/27,06:24:14,03,06,1, 11.9,1,1, 12.542, 10493.366, 492.199, 52873.294 25/06/27,06:24:14,04,06,1, 11.9,1,1, 12.542, 10493.385, 492.202, 52873.341 25/06/27,06:24:14,05,06,1, 11.9,1,1, 12.542, 10493.420, 492.203, 52873.275 25/06/27,06:24:14,06,06,1, 11.9,1,1, 12.542, 10493.423, 492.208, 52873.305 25/06/27,06:24:14,07,06,1, 11.9,1,1, 12.542, 10493.435, 492.161, 52873.277 25/06/27,06:24:14,08,06,1, 11.9,1,1, 12.542, 10493.493, 492.157, 52873.268 25/06/27,06:24:14,09,06,1, 11.9,1,1, 12.542, 10493.509, 492.166, 52873.187 25/06/27,06:24:14,10,06,1, 11.9,1,1, 12.542, 10493.540, 492.142, 52873.244 25/06/27,06:24:14,11,06,1, 11.9,1,1, 12.542, 10493.552, 492.137, 52873.159 25/06/27,06:24:14,12,06,1, 11.9,1,1, 12.542, 10493.568, 492.138, 52873.246 25/06/27,06:24:14,13,06,1, 11.9,1,1, 12.542, 10493.597, 492.124, 52873.217 25/06/27,06:24:14,14,06,1, 11.9,1,1, 12.542, 10493.610, 492.114, 52873.120 25/06/27,06:24:14,15,06,1, 11.9,1,1, 12.542, 10493.643, 492.091, 52873.130 25/06/27,06:24:14,16,06,1, 11.9,1,1, 12.542, 10493.654, 492.076, 52873.172 25/06/27,06:24:14,17,06,1, 11.9,1,1, 12.542, 10493.669, 492.068, 52873.130 25/06/27,06:24:14,18,06,1, 11.9,1,1, 12.542, 10493.702, 492.070, 52873.119 25/06/27,06:24:14,19,06,1, 11.9,1,1, 12.542, 10493.707, 492.057, 52873.011 25/06/27,06:24:15,00,07,1, 11.9,1,1, 12.545, 10493.706, 492.057, 52873.011 25/06/27,06:24:15,01,07,1, 11.9,1,1, 12.545, 10493.762, 492.006, 52873.046 25/06/27,06:24:15,02,07,1, 11.9,1,1, 12.545, 10493.764, 492.013, 52873.020 25/06/27,06:24:15,03,07,1, 11.9,1,1, 12.545, 10493.801, 492.010, 52872.963 25/06/27,06:24:15,04,07,1, 11.9,1,1, 12.545, 10493.819, 492.013, 52872.976 25/06/27,06:24:15,05,07,1, 11.9,1,1, 12.545, 10493.834, 491.982, 52872.999 25/06/27,06:24:15,06,07,1, 11.9,1,1, 12.545, 10493.879, 491.987, 52872.980 25/06/27,06:24:15,07,07,1, 11.9,1,1, 12.545, 10493.892, 491.960, 52872.956 25/06/27,06:24:15,08,07,1, 11.9,1,1, 12.545, 10493.909, 491.951, 52872.881 25/06/27,06:24:15,09,07,1, 11.9,1,1, 12.545, 10493.948, 491.961, 52872.936 25/06/27,06:24:15,10,07,1, 11.9,1,1, 12.545, 10493.970, 491.914, 52872.841 25/06/27,06:24:15,11,07,1, 11.9,1,1, 12.545, 10493.977, 491.904, 52872.888 25/06/27,06:24:15,12,07,1, 11.9,1,1, 12.545, 10494.006, 491.911, 52872.820 25/06/27,06:24:15,13,07,1, 11.9,1,1, 12.545, 10494.022, 491.893, 52872.831 25/06/27,06:24:15,14,07,1, 11.9,1,1, 12.545, 10494.063, 491.878, 52872.717 25/06/27,06:24:15,15,07,1, 11.9,1,1, 12.545, 10494.080, 491.857, 52872.788 25/06/27,06:24:15,16,07,1, 11.9,1,1, 12.545, 10494.082, 491.863, 52872.736 25/06/27,06:24:15,17,07,1, 11.9,1,1, 12.545, 10494.102, 491.834, 52872.803 25/06/27,06:24:15,18,07,1, 11.9,1,1, 12.545, 10494.142, 491.836, 52872.804 25/06/27,06:24:15,19,07,1, 11.9,1,1, 12.545, 10494.181, 491.805, 52872.750 25/06/27,06:24:16,00,08,1, 12.0,1,1, 12.542, 10494.174, 491.805, 52872.750 25/06/27,06:24:16,01,08,1, 12.0,1,1, 12.542, 10494.223, 491.790, 52872.704 25/06/27,06:24:16,02,08,1, 12.0,1,1, 12.542, 10494.234, 491.776, 52872.657 25/06/27,06:24:16,03,08,1, 12.0,1,1, 12.542, 10494.254, 491.759, 52872.614 25/06/27,06:24:16,04,08,1, 12.0,1,1, 12.542, 10494.279, 491.771, 52872.610 25/06/27,06:24:16,05,08,1, 12.0,1,1, 12.542, 10494.285, 491.739, 52872.687 25/06/27,06:24:16,06,08,1, 12.0,1,1, 12.542, 10494.325, 491.782, 52872.610 25/06/27,06:24:16,07,08,1, 12.0,1,1, 12.542, 10494.329, 491.728, 52872.612 25/06/27,06:24:16,08,08,1, 12.0,1,1, 12.542, 10494.357, 491.727, 52872.565 25/06/27,06:24:16,09,08,1, 12.0,1,1, 12.542, 10494.414, 491.726, 52872.521 25/06/27,06:24:16,10,08,1, 12.0,1,1, 12.542, 10494.429, 491.701, 52872.501 25/06/27,06:24:16,11,08,1, 12.0,1,1, 12.542, 10494.469, 491.695, 52872.574 25/06/27,06:24:16,12,08,1, 12.0,1,1, 12.542, 10494.458, 491.669, 52872.500 25/06/27,06:24:16,13,08,1, 12.0,1,1, 12.542, 10494.491, 491.664, 52872.558 25/06/27,06:24:16,14,08,1, 12.0,1,1, 12.542, 10494.519, 491.678, 52872.493 25/06/27,06:24:16,15,08,1, 12.0,1,1, 12.542, 10494.535, 491.640, 52872.419 25/06/27,06:24:16,16,08,1, 12.0,1,1, 12.542, 10494.567, 491.629, 52872.454 25/06/27,06:24:16,17,08,1, 12.0,1,1, 12.542, 10494.591, 491.614, 52872.505 25/06/27,06:24:16,18,08,1, 12.0,1,1, 12.542, 10494.631, 491.590, 52872.384 25/06/27,06:24:16,19,08,1, 12.0,1,1, 12.542, 10494.659, 491.599, 52872.488 25/06/27,06:24:17,00,08,1, 11.9,1,1, 12.542, 10494.658, 491.599, 52872.488 25/06/27,06:24:17,01,08,1, 11.9,1,1, 12.542, 10494.701, 491.538, 52872.403 25/06/27,06:24:17,02,08,1, 11.9,1,1, 12.542, 10494.707, 491.557, 52872.330 25/06/27,06:24:17,03,08,1, 11.9,1,1, 12.542, 10494.733, 491.530, 52872.303 25/06/27,06:24:17,04,08,1, 11.9,1,1, 12.542, 10494.754, 491.539, 52872.301 25/06/27,06:24:17,05,08,1, 11.9,1,1, 12.542, 10494.767, 491.532, 52872.301 25/06/27,06:24:17,06,08,1, 11.9,1,1, 12.542, 10494.810, 491.513, 52872.306 25/06/27,06:24:17,07,08,1, 11.9,1,1, 12.542, 10494.846, 491.482, 52872.274 25/06/27,06:24:17,08,08,1, 11.9,1,1, 12.542, 10494.850, 491.472, 52872.257 25/06/27,06:24:17,09,08,1, 11.9,1,1, 12.542, 10494.912, 491.440, 52872.163 25/06/27,06:24:17,10,08,1, 11.9,1,1, 12.542, 10494.913, 491.433, 52872.151 25/06/27,06:24:17,11,08,1, 11.9,1,1, 12.542, 10494.931, 491.412, 52872.135 25/06/27,06:24:17,12,08,1, 11.9,1,1, 12.542, 10494.959, 491.420, 52872.116 25/06/27,06:24:17,13,08,1, 11.9,1,1, 12.542, 10494.994, 491.407, 52872.102 25/06/27,06:24:17,14,08,1, 11.9,1,1, 12.542, 10495.019, 491.386, 52872.130 25/06/27,06:24:17,15,08,1, 11.9,1,1, 12.542, 10495.046, 491.393, 52872.084 25/06/27,06:24:17,16,08,1, 11.9,1,1, 12.542, 10495.068, 491.371, 52872.084 25/06/27,06:24:17,17,08,1, 11.9,1,1, 12.542, 10495.097, 491.363, 52872.040 25/06/27,06:24:17,18,08,1, 11.9,1,1, 12.542, 10495.151, 491.339, 52872.081 25/06/27,06:24:17,19,08,1, 11.9,1,1, 12.542, 10495.158, 491.327, 52871.986 25/06/27,06:24:18,00,10,1, 11.9,1,1, 12.544, 10495.158, 491.327, 52871.986 25/06/27,06:24:18,01,10,1, 11.9,1,1, 12.544, 10495.190, 491.281, 52871.999 25/06/27,06:24:18,02,10,1, 11.9,1,1, 12.544, 10495.250, 491.288, 52871.980 25/06/27,06:24:18,03,10,1, 11.9,1,1, 12.544, 10495.262, 491.254, 52871.931 25/06/27,06:24:18,04,10,1, 11.9,1,1, 12.544, 10495.316, 491.244, 52871.948 25/06/27,06:24:18,05,10,1, 11.9,1,1, 12.544, 10495.346, 491.235, 52871.963 25/06/27,06:24:18,06,10,1, 11.9,1,1, 12.544, 10495.346, 491.238, 52871.908 25/06/27,06:24:18,07,10,1, 11.9,1,1, 12.544, 10495.380, 491.238, 52871.904 25/06/27,06:24:18,08,10,1, 11.9,1,1, 12.544, 10495.415, 491.189, 52871.860 25/06/27,06:24:18,09,10,1, 11.9,1,1, 12.544, 10495.433, 491.160, 52871.790 25/06/27,06:24:18,10,10,1, 11.9,1,1, 12.544, 10495.470, 491.137, 52871.792 25/06/27,06:24:18,11,10,1, 11.9,1,1, 12.544, 10495.459, 491.142, 52871.787 25/06/27,06:24:18,12,10,1, 11.9,1,1, 12.544, 10495.503, 491.102, 52871.764 25/06/27,06:24:18,13,10,1, 11.9,1,1, 12.544, 10495.548, 491.116, 52871.748 25/06/27,06:24:18,14,10,1, 11.9,1,1, 12.544, 10495.573, 491.089, 52871.702 25/06/27,06:24:18,15,10,1, 11.9,1,1, 12.544, 10495.558, 491.078, 52871.687 25/06/27,06:24:18,16,10,1, 11.9,1,1, 12.544, 10495.616, 491.058, 52871.656 25/06/27,06:24:18,17,10,1, 11.9,1,1, 12.544, 10495.651, 491.039, 52871.625 25/06/27,06:24:18,18,10,1, 11.9,1,1, 12.544, 10495.649, 491.012, 52871.675 25/06/27,06:24:18,19,10,1, 11.9,1,1, 12.544, 10495.686, 490.993, 52871.632 25/06/27,06:24:19,00,09,1, 11.9,1,1, 12.539, 10495.684, 490.993, 52871.632 25/06/27,06:24:19,01,09,1, 11.9,1,1, 12.539, 10495.733, 490.963, 52871.547 25/06/27,06:24:19,02,09,1, 11.9,1,1, 12.539, 10495.783, 490.947, 52871.588 25/06/27,06:24:19,03,09,1, 11.9,1,1, 12.539, 10495.778, 490.942, 52871.493 25/06/27,06:24:19,04,09,1, 11.9,1,1, 12.539, 10495.808, 490.935, 52871.451 25/06/27,06:24:19,05,09,1, 11.9,1,1, 12.539, 10495.829, 490.903, 52871.557 25/06/27,06:24:19,06,09,1, 11.9,1,1, 12.539, 10495.892, 490.867, 52871.474 25/06/27,06:24:19,07,09,1, 11.9,1,1, 12.539, 10495.902, 490.829, 52871.435 25/06/27,06:24:19,08,09,1, 11.9,1,1, 12.539, 10495.928, 490.842, 52871.543 25/06/27,06:24:19,09,09,1, 11.9,1,1, 12.539, 10495.947, 490.827, 52871.453 25/06/27,06:24:19,10,09,1, 11.9,1,1, 12.539, 10495.985, 490.798, 52871.381 25/06/27,06:24:19,11,09,1, 11.9,1,1, 12.539, 10496.035, 490.800, 52871.382 25/06/27,06:24:19,12,09,1, 11.9,1,1, 12.539, 10496.047, 490.746, 52871.399 25/06/27,06:24:19,13,09,1, 11.9,1,1, 12.539, 10496.095, 490.754, 52871.373 25/06/27,06:24:19,14,09,1, 11.9,1,1, 12.539, 10496.110, 490.723, 52871.324 25/06/27,06:24:19,15,09,1, 11.9,1,1, 12.539, 10496.142, 490.694, 52871.234 25/06/27,06:24:19,16,09,1, 11.9,1,1, 12.539, 10496.141, 490.694, 52871.324 25/06/27,06:24:19,17,09,1, 11.9,1,1, 12.539, 10496.213, 490.655, 52871.219 25/06/27,06:24:19,18,09,1, 11.9,1,1, 12.539, 10496.216, 490.660, 52871.190 25/06/27,06:24:19,19,09,1, 11.9,1,1, 12.539, 10496.252, 490.637, 52871.162 25/06/27,06:24:20,00,09,1, 11.9,1,1, 12.542, 10496.252, 490.637, 52871.162 25/06/27,06:24:20,01,09,1, 11.9,1,1, 12.542, 10496.300, 490.587, 52871.185 25/06/27,06:24:20,02,09,1, 11.9,1,1, 12.542, 10496.302, 490.580, 52871.176 25/06/27,06:24:20,03,09,1, 11.9,1,1, 12.542, 10496.357, 490.564, 52871.089 25/06/27,06:24:20,04,09,1, 11.9,1,1, 12.542, 10496.382, 490.527, 52871.102 25/06/27,06:24:20,05,09,1, 11.9,1,1, 12.542, 10496.381, 490.503, 52871.037 25/06/27,06:24:20,06,09,1, 11.9,1,1, 12.542, 10496.428, 490.503, 52871.038 25/06/27,06:24:20,07,09,1, 11.9,1,1, 12.542, 10496.471, 490.454, 52871.000 25/06/27,06:24:20,08,09,1, 11.9,1,1, 12.542, 10496.480, 490.450, 52870.968 25/06/27,06:24:20,09,09,1, 11.9,1,1, 12.542, 10496.505, 490.430, 52871.052 25/06/27,06:24:20,10,09,1, 11.9,1,1, 12.542, 10496.542, 490.401, 52871.050 25/06/27,06:24:20,11,09,1, 11.9,1,1, 12.542, 10496.569, 490.387, 52870.928 25/06/27,06:24:20,12,09,1, 11.9,1,1, 12.542, 10496.590, 490.344, 52870.883 25/06/27,06:24:20,13,09,1, 11.9,1,1, 12.542, 10496.629, 490.319, 52870.890 25/06/27,06:24:20,14,09,1, 11.9,1,1, 12.542, 10496.665, 490.306, 52870.881 25/06/27,06:24:20,15,09,1, 11.9,1,1, 12.542, 10496.684, 490.293, 52870.892 25/06/27,06:24:20,16,09,1, 11.9,1,1, 12.542, 10496.705, 490.277, 52870.861 25/06/27,06:24:20,17,09,1, 11.9,1,1, 12.542, 10496.731, 490.234, 52870.822 25/06/27,06:24:20,18,09,1, 11.9,1,1, 12.542, 10496.765, 490.220, 52870.828 25/06/27,06:24:20,19,09,1, 11.9,1,1, 12.542, 10496.778, 490.190, 52870.741 25/06/27,06:24:21,00,09,1, 11.9,1,1, 12.545, 10496.777, 490.190, 52870.741 25/06/27,06:24:21,01,09,1, 11.9,1,1, 12.545, 10496.840, 490.161, 52870.817 25/06/27,06:24:21,02,09,1, 11.9,1,1, 12.545, 10496.874, 490.135, 52870.678 25/06/27,06:24:21,03,09,1, 11.9,1,1, 12.545, 10496.871, 490.114, 52870.784 25/06/27,06:24:21,04,09,1, 11.9,1,1, 12.545, 10496.906, 490.095, 52870.715 25/06/27,06:24:21,05,09,1, 11.9,1,1, 12.545, 10496.949, 490.042, 52870.630 25/06/27,06:24:21,06,09,1, 11.9,1,1, 12.545, 10496.968, 490.034, 52870.628 25/06/27,06:24:21,07,09,1, 11.9,1,1, 12.545, 10496.980, 490.022, 52870.576 25/06/27,06:24:21,08,09,1, 11.9,1,1, 12.545, 10497.008, 490.006, 52870.561 25/06/27,06:24:21,09,09,1, 11.9,1,1, 12.545, 10497.045, 489.979, 52870.577 25/06/27,06:24:21,10,09,1, 11.9,1,1, 12.545, 10497.073, 489.964, 52870.539 25/06/27,06:24:21,11,09,1, 11.9,1,1, 12.545, 10497.075, 489.930, 52870.474 25/06/27,06:24:21,12,09,1, 11.9,1,1, 12.545, 10497.103, 489.916, 52870.486 25/06/27,06:24:21,13,09,1, 11.9,1,1, 12.545, 10497.158, 489.878, 52870.512 25/06/27,06:24:21,14,09,1, 11.9,1,1, 12.545, 10497.179, 489.850, 52870.363 25/06/27,06:24:21,15,09,1, 11.9,1,1, 12.545, 10497.175, 489.826, 52870.379 25/06/27,06:24:21,16,09,1, 11.9,1,1, 12.545, 10497.213, 489.800, 52870.331 25/06/27,06:24:21,17,09,1, 11.9,1,1, 12.545, 10497.213, 489.787, 52870.357 25/06/27,06:24:21,18,09,1, 11.9,1,1, 12.545, 10497.260, 489.763, 52870.332 25/06/27,06:24:21,19,09,1, 11.9,1,1, 12.545, 10497.282, 489.745, 52870.389 25/06/27,06:24:22,00,08,1, 11.9,1,1, 12.547, 10497.278, 489.745, 52870.389 25/06/27,06:24:22,01,08,1, 11.9,1,1, 12.547, 10497.318, 489.677, 52870.308 25/06/27,06:24:22,02,08,1, 11.9,1,1, 12.547, 10497.356, 489.648, 52870.274 25/06/27,06:24:22,03,08,1, 11.9,1,1, 12.547, 10497.363, 489.624, 52870.253 25/06/27,06:24:22,04,08,1, 11.9,1,1, 12.547, 10497.418, 489.589, 52870.213 25/06/27,06:24:22,05,08,1, 11.9,1,1, 12.547, 10497.430, 489.588, 52870.163 25/06/27,06:24:22,06,08,1, 11.9,1,1, 12.547, 10497.464, 489.554, 52870.236 25/06/27,06:24:22,07,08,1, 11.9,1,1, 12.547, 10497.467, 489.508, 52870.150 25/06/27,06:24:22,08,08,1, 11.9,1,1, 12.547, 10497.475, 489.482, 52870.192 25/06/27,06:24:22,09,08,1, 11.9,1,1, 12.547, 10497.520, 489.468, 52870.137 25/06/27,06:24:22,10,08,1, 11.9,1,1, 12.547, 10497.546, 489.456, 52870.124 25/06/27,06:24:22,11,08,1, 11.9,1,1, 12.547, 10497.591, 489.414, 52870.076 25/06/27,06:24:22,12,08,1, 11.9,1,1, 12.547, 10497.579, 489.396, 52870.122 25/06/27,06:24:22,13,08,1, 11.9,1,1, 12.547, 10497.650, 489.352, 52870.012 25/06/27,06:24:22,14,08,1, 11.9,1,1, 12.547, 10497.678, 489.344, 52869.953 25/06/27,06:24:22,15,08,1, 11.9,1,1, 12.547, 10497.678, 489.312, 52870.012 25/06/27,06:24:22,16,08,1, 11.9,1,1, 12.547, 10497.706, 489.290, 52869.935 25/06/27,06:24:22,17,08,1, 11.9,1,1, 12.547, 10497.760, 489.231, 52869.877 25/06/27,06:24:22,18,08,1, 11.9,1,1, 12.547, 10497.768, 489.243, 52869.934 25/06/27,06:24:22,19,08,1, 11.9,1,1, 12.547, 10497.809, 489.217, 52869.921 25/06/27,06:24:23,00,08,1, 12.0,1,1, 12.547, 10497.804, 489.217, 52869.921 25/06/27,06:24:23,01,08,1, 12.0,1,1, 12.547, 10497.835, 489.183, 52869.932 25/06/27,06:24:23,02,08,1, 12.0,1,1, 12.547, 10497.877, 489.135, 52869.830 25/06/27,06:24:23,03,08,1, 12.0,1,1, 12.547, 10497.921, 489.110, 52869.795 25/06/27,06:24:23,04,08,1, 12.0,1,1, 12.547, 10497.914, 489.082, 52869.832 25/06/27,06:24:23,05,08,1, 12.0,1,1, 12.547, 10497.955, 489.037, 52869.702 25/06/27,06:24:23,06,08,1, 12.0,1,1, 12.547, 10497.969, 489.064, 52869.780 25/06/27,06:24:23,07,08,1, 12.0,1,1, 12.547, 10497.982, 488.995, 52869.798 25/06/27,06:24:23,08,08,1, 12.0,1,1, 12.547, 10498.016, 488.989, 52869.681 25/06/27,06:24:23,09,08,1, 12.0,1,1, 12.547, 10498.032, 488.962, 52869.626 25/06/27,06:24:23,10,08,1, 12.0,1,1, 12.547, 10498.047, 488.952, 52869.663 25/06/27,06:24:23,11,08,1, 12.0,1,1, 12.547, 10498.106, 488.908, 52869.602 25/06/27,06:24:23,12,08,1, 12.0,1,1, 12.547, 10498.094, 488.901, 52869.680 25/06/27,06:24:23,13,08,1, 12.0,1,1, 12.547, 10498.179, 488.847, 52869.577 25/06/27,06:24:23,14,08,1, 12.0,1,1, 12.547, 10498.166, 488.808, 52869.575 25/06/27,06:24:23,15,08,1, 12.0,1,1, 12.547, 10498.193, 488.798, 52869.577 25/06/27,06:24:23,16,08,1, 12.0,1,1, 12.547, 10498.206, 488.743, 52869.512 25/06/27,06:24:23,17,08,1, 12.0,1,1, 12.547, 10498.179, 488.738, 52869.599 25/06/27,06:24:23,18,08,1, 12.0,1,1, 12.547, 10498.249, 488.721, 52869.480 25/06/27,06:24:23,19,08,1, 12.0,1,1, 12.547, 10498.281, 488.690, 52869.474 25/06/27,06:24:24,00,07,1, 11.9,1,1, 12.543, 10498.279, 488.690, 52869.474 25/06/27,06:24:24,01,07,1, 11.9,1,1, 12.543, 10498.310, 488.655, 52869.469 25/06/27,06:24:24,02,07,1, 11.9,1,1, 12.543, 10498.355, 488.599, 52869.388 25/06/27,06:24:24,03,07,1, 11.9,1,1, 12.543, 10498.365, 488.564, 52869.376 25/06/27,06:24:24,04,07,1, 11.9,1,1, 12.543, 10498.406, 488.546, 52869.354 25/06/27,06:24:24,05,07,1, 11.9,1,1, 12.543, 10498.400, 488.518, 52869.329 25/06/27,06:24:24,06,07,1, 11.9,1,1, 12.543, 10498.439, 488.486, 52869.239 25/06/27,06:24:24,07,07,1, 11.9,1,1, 12.543, 10498.471, 488.466, 52869.255 25/06/27,06:24:24,08,07,1, 11.9,1,1, 12.543, 10498.501, 488.453, 52869.324 25/06/27,06:24:24,09,07,1, 11.9,1,1, 12.543, 10498.509, 488.424, 52869.236 25/06/27,06:24:24,10,07,1, 11.9,1,1, 12.543, 10498.557, 488.418, 52869.287 25/06/27,06:24:24,11,07,1, 11.9,1,1, 12.543, 10498.579, 488.370, 52869.253 25/06/27,06:24:24,12,07,1, 11.9,1,1, 12.543, 10498.621, 488.346, 52869.192 25/06/27,06:24:24,13,07,1, 11.9,1,1, 12.543, 10498.628, 488.302, 52869.225 25/06/27,06:24:24,14,07,1, 11.9,1,1, 12.543, 10498.646, 488.288, 52869.194 25/06/27,06:24:24,15,07,1, 11.9,1,1, 12.543, 10498.664, 488.269, 52869.121 25/06/27,06:24:24,16,07,1, 11.9,1,1, 12.543, 10498.693, 488.207, 52869.076 25/06/27,06:24:24,17,07,1, 11.9,1,1, 12.543, 10498.731, 488.222, 52869.052 25/06/27,06:24:24,18,07,1, 11.9,1,1, 12.543, 10498.752, 488.181, 52869.114 25/06/27,06:24:24,19,07,1, 11.9,1,1, 12.543, 10498.782, 488.154, 52869.030 25/06/27,06:24:25,00,08,1, 11.9,1,1, 12.545, 10498.780, 488.154, 52869.030 25/06/27,06:24:25,01,08,1, 11.9,1,1, 12.545, 10498.804, 488.119, 52869.031 25/06/27,06:24:25,02,08,1, 11.9,1,1, 12.545, 10498.833, 488.092, 52868.997 25/06/27,06:24:25,03,08,1, 11.9,1,1, 12.545, 10498.856, 488.060, 52868.975 25/06/27,06:24:25,04,08,1, 11.9,1,1, 12.545, 10498.900, 488.029, 52868.924 25/06/27,06:24:25,05,08,1, 11.9,1,1, 12.545, 10498.919, 488.002, 52868.927 25/06/27,06:24:25,06,08,1, 11.9,1,1, 12.545, 10498.946, 487.954, 52868.873 25/06/27,06:24:25,07,08,1, 11.9,1,1, 12.545, 10498.949, 487.956, 52868.883 25/06/27,06:24:25,08,08,1, 11.9,1,1, 12.545, 10498.980, 487.926, 52868.851 25/06/27,06:24:25,09,08,1, 11.9,1,1, 12.545, 10499.011, 487.915, 52868.840 25/06/27,06:24:25,10,08,1, 11.9,1,1, 12.545, 10499.029, 487.880, 52868.850 25/06/27,06:24:25,11,08,1, 11.9,1,1, 12.545, 10499.026, 487.839, 52868.801 25/06/27,06:24:25,12,08,1, 11.9,1,1, 12.545, 10499.032, 487.823, 52868.834 25/06/27,06:24:25,13,08,1, 11.9,1,1, 12.545, 10499.095, 487.810, 52868.746 25/06/27,06:24:25,14,08,1, 11.9,1,1, 12.545, 10499.102, 487.770, 52868.791 25/06/27,06:24:25,15,08,1, 11.9,1,1, 12.545, 10499.149, 487.748, 52868.763 25/06/27,06:24:25,16,08,1, 11.9,1,1, 12.545, 10499.149, 487.684, 52868.736 25/06/27,06:24:25,17,08,1, 11.9,1,1, 12.545, 10499.197, 487.693, 52868.661 25/06/27,06:24:25,18,08,1, 11.9,1,1, 12.545, 10499.226, 487.675, 52868.696 25/06/27,06:24:25,19,08,1, 11.9,1,1, 12.545, 10499.233, 487.671, 52868.750 25/06/27,06:24:26,00,10,1, 11.9,1,1, 12.544, 10499.231, 487.671, 52868.750 25/06/27,06:24:26,01,10,1, 11.9,1,1, 12.544, 10499.272, 487.572, 52868.651 25/06/27,06:24:26,02,10,1, 11.9,1,1, 12.544, 10499.264, 487.539, 52868.589 25/06/27,06:24:26,03,10,1, 11.9,1,1, 12.544, 10499.335, 487.509, 52868.593 25/06/27,06:24:26,04,10,1, 11.9,1,1, 12.544, 10499.324, 487.476, 52868.591 25/06/27,06:24:26,05,10,1, 11.9,1,1, 12.544, 10499.376, 487.439, 52868.579 25/06/27,06:24:26,06,10,1, 11.9,1,1, 12.544, 10499.410, 487.416, 52868.471 25/06/27,06:24:26,07,10,1, 11.9,1,1, 12.544, 10499.449, 487.380, 52868.474 25/06/27,06:24:26,08,10,1, 11.9,1,1, 12.544, 10499.462, 487.385, 52868.429 25/06/27,06:24:26,09,10,1, 11.9,1,1, 12.544, 10499.489, 487.362, 52868.429 25/06/27,06:24:26,10,10,1, 11.9,1,1, 12.544, 10499.526, 487.309, 52868.410 25/06/27,06:24:26,11,10,1, 11.9,1,1, 12.544, 10499.530, 487.283, 52868.365 25/06/27,06:24:26,12,10,1, 11.9,1,1, 12.544, 10499.542, 487.254, 52868.340 25/06/27,06:24:26,13,10,1, 11.9,1,1, 12.544, 10499.584, 487.226, 52868.406 25/06/27,06:24:26,14,10,1, 11.9,1,1, 12.544, 10499.636, 487.157, 52868.346 25/06/27,06:24:26,15,10,1, 11.9,1,1, 12.544, 10499.620, 487.155, 52868.354 25/06/27,06:24:26,16,10,1, 11.9,1,1, 12.544, 10499.652, 487.129, 52868.320 25/06/27,06:24:26,17,10,1, 11.9,1,1, 12.544, 10499.695, 487.116, 52868.326 25/06/27,06:24:26,18,10,1, 11.9,1,1, 12.544, 10499.694, 487.065, 52868.180 25/06/27,06:24:26,19,10,1, 11.9,1,1, 12.544, 10499.745, 487.064, 52868.315 25/06/27,06:24:27,00,09,1, 12.0,1,1, 12.547, 10499.740, 487.064, 52868.315 25/06/27,06:24:27,01,09,1, 12.0,1,1, 12.547, 10499.805, 486.986, 52868.182 25/06/27,06:24:27,02,09,1, 12.0,1,1, 12.547, 10499.831, 486.952, 52868.207 25/06/27,06:24:27,03,09,1, 12.0,1,1, 12.547, 10499.854, 486.911, 52868.147 25/06/27,06:24:27,04,09,1, 12.0,1,1, 12.547, 10499.872, 486.908, 52868.135 25/06/27,06:24:27,05,09,1, 12.0,1,1, 12.547, 10499.919, 486.898, 52868.088 25/06/27,06:24:27,06,09,1, 12.0,1,1, 12.547, 10499.946, 486.858, 52868.130 25/06/27,06:24:27,07,09,1, 12.0,1,1, 12.547, 10499.945, 486.825, 52868.032 25/06/27,06:24:27,08,09,1, 12.0,1,1, 12.547, 10499.981, 486.795, 52868.064 25/06/27,06:24:27,09,09,1, 12.0,1,1, 12.547, 10499.996, 486.766, 52868.046 25/06/27,06:24:27,10,09,1, 12.0,1,1, 12.547, 10500.038, 486.755, 52868.035 25/06/27,06:24:27,11,09,1, 12.0,1,1, 12.547, 10500.069, 486.728, 52867.964 25/06/27,06:24:27,12,09,1, 12.0,1,1, 12.547, 10500.073, 486.709, 52868.173 25/06/27,06:24:27,13,09,1, 12.0,1,1, 12.547, 10500.196, 486.625, 52867.811 25/06/27,06:24:27,14,09,1, 12.0,1,1, 12.547, 10500.135, 486.616, 52867.854 25/06/27,06:24:27,15,09,1, 12.0,1,1, 12.547, 10500.169, 486.567, 52867.863 25/06/27,06:24:27,16,09,1, 12.0,1,1, 12.547, 10500.217, 486.581, 52867.927 25/06/27,06:24:27,17,09,1, 12.0,1,1, 12.547, 10500.240, 486.540, 52867.816 25/06/27,06:24:27,18,09,1, 12.0,1,1, 12.547, 10500.254, 486.490, 52867.818 25/06/27,06:24:27,19,09,1, 12.0,1,1, 12.547, 10500.300, 486.484, 52867.857 25/06/27,06:24:28,00,09,1, 12.0,1,1, 12.544, 10500.299, 486.484, 52867.857 25/06/27,06:24:28,01,09,1, 12.0,1,1, 12.544, 10500.366, 486.405, 52867.820 25/06/27,06:24:28,02,09,1, 12.0,1,1, 12.544, 10500.375, 486.379, 52867.790 25/06/27,06:24:28,03,09,1, 12.0,1,1, 12.544, 10500.400, 486.376, 52867.831 25/06/27,06:24:28,04,09,1, 12.0,1,1, 12.544, 10500.435, 486.343, 52867.734 25/06/27,06:24:28,05,09,1, 12.0,1,1, 12.544, 10500.451, 486.304, 52867.716 25/06/27,06:24:28,06,09,1, 12.0,1,1, 12.544, 10500.489, 486.299, 52867.765 25/06/27,06:24:28,07,09,1, 12.0,1,1, 12.544, 10500.514, 486.250, 52867.734 25/06/27,06:24:28,08,09,1, 12.0,1,1, 12.544, 10500.538, 486.201, 52867.653 25/06/27,06:24:28,09,09,1, 12.0,1,1, 12.544, 10500.590, 486.179, 52867.641 25/06/27,06:24:28,10,09,1, 12.0,1,1, 12.544, 10500.600, 486.181, 52867.680 25/06/27,06:24:28,11,09,1, 12.0,1,1, 12.544, 10500.641, 486.127, 52867.632 25/06/27,06:24:28,12,09,1, 12.0,1,1, 12.544, 10500.673, 486.081, 52867.604 25/06/27,06:24:28,13,09,1, 12.0,1,1, 12.544, 10500.716, 486.082, 52867.636 25/06/27,06:24:28,14,09,1, 12.0,1,1, 12.544, 10500.731, 486.028, 52867.512 25/06/27,06:24:28,15,09,1, 12.0,1,1, 12.544, 10500.797, 485.992, 52867.509 25/06/27,06:24:28,16,09,1, 12.0,1,1, 12.544, 10500.801, 485.975, 52867.480 25/06/27,06:24:28,17,09,1, 12.0,1,1, 12.544, 10500.851, 485.947, 52867.557 25/06/27,06:24:28,18,09,1, 12.0,1,1, 12.544, 10500.860, 485.894, 52867.468 25/06/27,06:24:28,19,09,1, 12.0,1,1, 12.544, 10500.925, 485.878, 52867.516 25/06/27,06:24:29,00,08,1, 12.0,1,1, 12.549, 10500.925, 485.878, 52867.516 25/06/27,06:24:29,01,08,1, 12.0,1,1, 12.549, 10500.979, 485.826, 52867.490 25/06/27,06:24:29,02,08,1, 12.0,1,1, 12.549, 10501.018, 485.791, 52867.380 25/06/27,06:24:29,03,08,1, 12.0,1,1, 12.549, 10501.049, 485.780, 52867.353 25/06/27,06:24:29,04,08,1, 12.0,1,1, 12.549, 10501.061, 485.706, 52867.352 25/06/27,06:24:29,05,08,1, 12.0,1,1, 12.549, 10501.120, 485.699, 52867.324 25/06/27,06:24:29,06,08,1, 12.0,1,1, 12.549, 10501.130, 485.674, 52867.281 25/06/27,06:24:29,07,08,1, 12.0,1,1, 12.549, 10501.189, 485.659, 52867.269 25/06/27,06:24:29,08,08,1, 12.0,1,1, 12.549, 10501.235, 485.610, 52867.272 25/06/27,06:24:29,09,08,1, 12.0,1,1, 12.549, 10501.247, 485.579, 52867.295 25/06/27,06:24:29,10,08,1, 12.0,1,1, 12.549, 10501.314, 485.554, 52867.226 25/06/27,06:24:29,11,08,1, 12.0,1,1, 12.549, 10501.314, 485.504, 52867.197 25/06/27,06:24:29,12,08,1, 12.0,1,1, 12.549, 10501.363, 485.499, 52867.204 25/06/27,06:24:29,13,08,1, 12.0,1,1, 12.549, 10501.413, 485.437, 52867.209 25/06/27,06:24:29,14,08,1, 12.0,1,1, 12.549, 10501.435, 485.416, 52867.228 25/06/27,06:24:29,15,08,1, 12.0,1,1, 12.549, 10501.479, 485.377, 52867.138 25/06/27,06:24:29,16,08,1, 12.0,1,1, 12.549, 10501.510, 485.366, 52867.156 25/06/27,06:24:29,17,08,1, 12.0,1,1, 12.549, 10501.557, 485.343, 52867.128 25/06/27,06:24:29,18,08,1, 12.0,1,1, 12.549, 10501.604, 485.315, 52867.160 25/06/27,06:24:29,19,08,1, 12.0,1,1, 12.549, 10501.638, 485.279, 52867.156 25/06/27,06:24:30,00,07,1, 12.0,1,1, 12.548, 10501.634, 485.279, 52867.156 25/06/27,06:24:30,01,07,1, 12.0,1,1, 12.548, 10501.712, 485.230, 52867.130 25/06/27,06:24:30,02,07,1, 12.0,1,1, 12.548, 10501.751, 485.195, 52867.047 25/06/27,06:24:30,03,07,1, 12.0,1,1, 12.548, 10501.786, 485.140, 52867.025 25/06/27,06:24:30,04,07,1, 12.0,1,1, 12.548, 10501.806, 485.127, 52867.045 25/06/27,06:24:30,05,07,1, 12.0,1,1, 12.548, 10501.862, 485.090, 52866.945 25/06/27,06:24:30,06,07,1, 12.0,1,1, 12.548, 10501.902, 485.071, 52866.991 25/06/27,06:24:30,07,07,1, 12.0,1,1, 12.548, 10501.936, 485.033, 52867.021 25/06/27,06:24:30,08,07,1, 12.0,1,1, 12.548, 10501.979, 485.023, 52866.968 25/06/27,06:24:30,09,07,1, 12.0,1,1, 12.548, 10501.985, 484.997, 52866.904 25/06/27,06:24:30,10,07,1, 12.0,1,1, 12.548, 10502.040, 484.963, 52866.953 25/06/27,06:24:30,11,07,1, 12.0,1,1, 12.548, 10502.084, 484.920, 52866.901 25/06/27,06:24:30,12,07,1, 12.0,1,1, 12.548, 10502.105, 484.881, 52866.924 25/06/27,06:24:30,13,07,1, 12.0,1,1, 12.548, 10502.144, 484.865, 52866.897 25/06/27,06:24:30,14,07,1, 12.0,1,1, 12.548, 10502.184, 484.800, 52866.813 25/06/27,06:24:30,15,07,1, 12.0,1,1, 12.548, 10502.226, 484.817, 52866.846 25/06/27,06:24:30,16,07,1, 12.0,1,1, 12.548, 10502.259, 484.773, 52866.807 25/06/27,06:24:30,17,07,1, 12.0,1,1, 12.548, 10502.325, 484.757, 52866.801 25/06/27,06:24:30,18,07,1, 12.0,1,1, 12.548, 10502.353, 484.716, 52866.791 25/06/27,06:24:30,19,07,1, 12.0,1,1, 12.548, 10502.377, 484.693, 52866.792 25/06/27,06:24:31,00,07,1, 11.9,1,1, 12.544, 10502.377, 484.693, 52866.792 25/06/27,06:24:31,01,07,1, 11.9,1,1, 12.544, 10502.470, 484.614, 52866.722 25/06/27,06:24:31,02,07,1, 11.9,1,1, 12.544, 10502.506, 484.584, 52866.690 25/06/27,06:24:31,03,07,1, 11.9,1,1, 12.544, 10502.539, 484.544, 52866.695 25/06/27,06:24:31,04,07,1, 11.9,1,1, 12.544, 10502.590, 484.511, 52866.643 25/06/27,06:24:31,05,07,1, 11.9,1,1, 12.544, 10502.637, 484.483, 52866.602 25/06/27,06:24:31,06,07,1, 11.9,1,1, 12.544, 10502.646, 484.460, 52866.586 25/06/27,06:24:31,07,07,1, 11.9,1,1, 12.544, 10502.701, 484.439, 52866.581 25/06/27,06:24:31,08,07,1, 11.9,1,1, 12.544, 10502.717, 484.394, 52866.620 25/06/27,06:24:31,09,07,1, 11.9,1,1, 12.544, 10502.759, 484.394, 52866.576 25/06/27,06:24:31,10,07,1, 11.9,1,1, 12.544, 10502.828, 484.367, 52866.527 25/06/27,06:24:31,11,07,1, 11.9,1,1, 12.544, 10502.864, 484.302, 52866.502 25/06/27,06:24:31,12,07,1, 11.9,1,1, 12.544, 10502.906, 484.276, 52866.565 25/06/27,06:24:31,13,07,1, 11.9,1,1, 12.544, 10502.943, 484.235, 52866.533 25/06/27,06:24:31,14,07,1, 11.9,1,1, 12.544, 10502.948, 484.218, 52866.476 25/06/27,06:24:31,15,07,1, 11.9,1,1, 12.544, 10503.033, 484.173, 52866.420 25/06/27,06:24:31,16,07,1, 11.9,1,1, 12.544, 10503.046, 484.168, 52866.417 25/06/27,06:24:31,17,07,1, 11.9,1,1, 12.544, 10503.069, 484.141, 52866.431 25/06/27,06:24:31,18,07,1, 11.9,1,1, 12.544, 10503.107, 484.091, 52866.401 25/06/27,06:24:31,19,07,1, 11.9,1,1, 12.544, 10503.139, 484.073, 52866.395 25/06/27,06:24:32,00,08,1, 11.9,1,1, 12.546, 10503.136, 484.073, 52866.395 25/06/27,06:24:32,01,08,1, 11.9,1,1, 12.546, 10503.214, 484.004, 52866.390 25/06/27,06:24:32,02,08,1, 11.9,1,1, 12.546, 10503.268, 483.961, 52866.357 25/06/27,06:24:32,03,08,1, 11.9,1,1, 12.546, 10503.333, 483.945, 52866.317 25/06/27,06:24:32,04,08,1, 11.9,1,1, 12.546, 10503.365, 483.889, 52866.338 25/06/27,06:24:32,05,08,1, 11.9,1,1, 12.546, 10503.386, 483.899, 52866.263 25/06/27,06:24:32,06,08,1, 11.9,1,1, 12.546, 10503.441, 483.832, 52866.199 25/06/27,06:24:32,07,08,1, 11.9,1,1, 12.546, 10503.480, 483.800, 52866.222 25/06/27,06:24:32,08,08,1, 11.9,1,1, 12.546, 10503.544, 483.770, 52866.220 25/06/27,06:24:32,09,08,1, 11.9,1,1, 12.546, 10503.571, 483.757, 52866.257 25/06/27,06:24:32,10,08,1, 11.9,1,1, 12.546, 10503.614, 483.721, 52866.230 25/06/27,06:24:32,11,08,1, 11.9,1,1, 12.546, 10503.636, 483.689, 52866.168 25/06/27,06:24:32,12,08,1, 11.9,1,1, 12.546, 10503.665, 483.670, 52866.145 25/06/27,06:24:32,13,08,1, 11.9,1,1, 12.546, 10503.740, 483.653, 52866.133 25/06/27,06:24:32,14,08,1, 11.9,1,1, 12.546, 10503.770, 483.594, 52866.117 25/06/27,06:24:32,15,08,1, 11.9,1,1, 12.546, 10503.772, 483.560, 52866.067 25/06/27,06:24:32,16,08,1, 11.9,1,1, 12.546, 10503.834, 483.544, 52866.105 25/06/27,06:24:32,17,08,1, 11.9,1,1, 12.546, 10503.872, 483.501, 52866.077 25/06/27,06:24:32,18,08,1, 11.9,1,1, 12.546, 10503.930, 483.494, 52865.994 25/06/27,06:24:32,19,08,1, 11.9,1,1, 12.546, 10503.960, 483.436, 52866.036 25/06/27,06:24:33,00,08,1, 11.9,1,1, 12.548, 10503.954, 483.436, 52866.036 25/06/27,06:24:33,01,08,1, 11.9,1,1, 12.548, 10504.031, 483.371, 52865.934 25/06/27,06:24:33,02,08,1, 11.9,1,1, 12.548, 10504.110, 483.352, 52866.038 25/06/27,06:24:33,03,08,1, 11.9,1,1, 12.548, 10504.134, 483.304, 52865.896 25/06/27,06:24:33,04,08,1, 11.9,1,1, 12.548, 10504.163, 483.290, 52865.929 25/06/27,06:24:33,05,08,1, 11.9,1,1, 12.548, 10504.216, 483.268, 52865.939 25/06/27,06:24:33,06,08,1, 11.9,1,1, 12.548, 10504.242, 483.230, 52865.955 25/06/27,06:24:33,07,08,1, 11.9,1,1, 12.548, 10504.256, 483.204, 52865.932 25/06/27,06:24:33,08,08,1, 11.9,1,1, 12.548, 10504.344, 483.149, 52865.921 25/06/27,06:24:33,09,08,1, 11.9,1,1, 12.548, 10504.362, 483.113, 52865.846 25/06/27,06:24:33,10,08,1, 11.9,1,1, 12.548, 10504.392, 483.083, 52865.809 25/06/27,06:24:33,11,08,1, 11.9,1,1, 12.548, 10504.455, 483.071, 52865.789 25/06/27,06:24:33,12,08,1, 11.9,1,1, 12.548, 10504.490, 483.026, 52865.801 25/06/27,06:24:33,13,08,1, 11.9,1,1, 12.548, 10504.527, 483.003, 52865.801 25/06/27,06:24:33,14,08,1, 11.9,1,1, 12.548, 10504.565, 482.964, 52865.770 25/06/27,06:24:33,15,08,1, 11.9,1,1, 12.548, 10504.595, 482.933, 52865.720 25/06/27,06:24:33,16,08,1, 11.9,1,1, 12.548, 10504.620, 482.900, 52865.729 25/06/27,06:24:33,17,08,1, 11.9,1,1, 12.548, 10504.675, 482.870, 52865.735 25/06/27,06:24:33,18,08,1, 11.9,1,1, 12.548, 10504.706, 482.832, 52865.715 25/06/27,06:24:33,19,08,1, 11.9,1,1, 12.548, 10504.766, 482.775, 52865.731 25/06/27,06:24:34,00,08,1, 11.9,1,1, 12.546, 10504.763, 482.775, 52865.731 25/06/27,06:24:34,01,08,1, 11.9,1,1, 12.546, 10504.798, 482.759, 52865.692 25/06/27,06:24:34,02,08,1, 11.9,1,1, 12.546, 10504.871, 482.699, 52865.600 25/06/27,06:24:34,03,08,1, 11.9,1,1, 12.546, 10504.879, 482.656, 52865.586 25/06/27,06:24:34,04,08,1, 11.9,1,1, 12.546, 10504.921, 482.664, 52865.582 25/06/27,06:24:34,05,08,1, 11.9,1,1, 12.546, 10504.958, 482.602, 52865.605 25/06/27,06:24:34,06,08,1, 11.9,1,1, 12.546, 10505.024, 482.557, 52865.574 25/06/27,06:24:34,07,08,1, 11.9,1,1, 12.546, 10505.055, 482.546, 52865.572 25/06/27,06:24:34,08,08,1, 11.9,1,1, 12.546, 10505.065, 482.515, 52865.582 25/06/27,06:24:34,09,08,1, 11.9,1,1, 12.546, 10505.110, 482.498, 52865.498 25/06/27,06:24:34,10,08,1, 11.9,1,1, 12.546, 10505.142, 482.465, 52865.553 25/06/27,06:24:34,11,08,1, 11.9,1,1, 12.546, 10505.191, 482.417, 52865.486 25/06/27,06:24:34,12,08,1, 11.9,1,1, 12.546, 10505.194, 482.411, 52865.506 25/06/27,06:24:34,13,08,1, 11.9,1,1, 12.546, 10505.244, 482.363, 52865.414 25/06/27,06:24:34,14,08,1, 11.9,1,1, 12.546, 10505.264, 482.328, 52865.408 25/06/27,06:24:34,15,08,1, 11.9,1,1, 12.546, 10505.318, 482.311, 52865.405 25/06/27,06:24:34,16,08,1, 11.9,1,1, 12.546, 10505.323, 482.268, 52865.423 25/06/27,06:24:34,17,08,1, 11.9,1,1, 12.546, 10505.377, 482.235, 52865.362 25/06/27,06:24:34,18,08,1, 11.9,1,1, 12.546, 10505.419, 482.225, 52865.334 25/06/27,06:24:34,19,08,1, 11.9,1,1, 12.546, 10505.446, 482.189, 52865.307 25/06/27,06:24:35,00,08,1, 11.9,1,1, 12.546, 10505.439, 482.189, 52865.307 25/06/27,06:24:35,01,08,1, 11.9,1,1, 12.546, 10505.526, 482.129, 52865.342 25/06/27,06:24:35,02,08,1, 11.9,1,1, 12.546, 10505.539, 482.106, 52865.286 25/06/27,06:24:35,03,08,1, 11.9,1,1, 12.546, 10505.594, 482.073, 52865.285 25/06/27,06:24:35,04,08,1, 11.9,1,1, 12.546, 10505.637, 482.050, 52865.235 25/06/27,06:24:35,05,08,1, 11.9,1,1, 12.546, 10505.647, 482.016, 52865.292 25/06/27,06:24:35,06,08,1, 11.9,1,1, 12.546, 10505.676, 481.955, 52865.234 25/06/27,06:24:35,07,08,1, 11.9,1,1, 12.546, 10505.718, 481.944, 52865.264 25/06/27,06:24:35,08,08,1, 11.9,1,1, 12.546, 10505.724, 481.930, 52865.278 25/06/27,06:24:35,09,08,1, 11.9,1,1, 12.546, 10505.771, 481.895, 52865.251 25/06/27,06:24:35,10,08,1, 11.9,1,1, 12.546, 10505.796, 481.856, 52865.250 25/06/27,06:24:35,11,08,1, 11.9,1,1, 12.546, 10505.852, 481.814, 52865.237 25/06/27,06:24:35,12,08,1, 11.9,1,1, 12.546, 10505.860, 481.779, 52865.158 25/06/27,06:24:35,13,08,1, 11.9,1,1, 12.546, 10505.915, 481.736, 52865.156 25/06/27,06:24:35,14,08,1, 11.9,1,1, 12.546, 10505.918, 481.725, 52865.102 25/06/27,06:24:35,15,08,1, 11.9,1,1, 12.546, 10505.939, 481.690, 52865.123 25/06/27,06:24:35,16,08,1, 11.9,1,1, 12.546, 10505.958, 481.656, 52865.088 25/06/27,06:24:35,17,08,1, 11.9,1,1, 12.546, 10506.006, 481.626, 52865.086 25/06/27,06:24:35,18,08,1, 11.9,1,1, 12.546, 10506.027, 481.607, 52865.117 25/06/27,06:24:35,19,08,1, 11.9,1,1, 12.546, 10506.087, 481.546, 52865.020 25/06/27,06:24:36,00,08,1, 12.0,1,1, 12.547, 10506.082, 481.546, 52865.020 25/06/27,06:24:36,01,08,1, 12.0,1,1, 12.547, 10506.110, 481.503, 52865.015 25/06/27,06:24:36,02,08,1, 12.0,1,1, 12.547, 10506.173, 481.484, 52865.039 25/06/27,06:24:36,03,08,1, 12.0,1,1, 12.547, 10506.170, 481.432, 52864.986 25/06/27,06:24:36,04,08,1, 12.0,1,1, 12.547, 10506.182, 481.400, 52864.977 25/06/27,06:24:36,05,08,1, 12.0,1,1, 12.547, 10506.207, 481.367, 52864.913 25/06/27,06:24:36,06,08,1, 12.0,1,1, 12.547, 10506.229, 481.321, 52864.952 25/06/27,06:24:36,07,08,1, 12.0,1,1, 12.547, 10506.271, 481.296, 52864.975 25/06/27,06:24:36,08,08,1, 12.0,1,1, 12.547, 10506.301, 481.277, 52864.907 25/06/27,06:24:36,09,08,1, 12.0,1,1, 12.547, 10506.319, 481.247, 52864.858 25/06/27,06:24:36,10,08,1, 12.0,1,1, 12.547, 10506.344, 481.229, 52864.909 25/06/27,06:24:36,11,08,1, 12.0,1,1, 12.547, 10506.378, 481.180, 52864.797 25/06/27,06:24:36,12,08,1, 12.0,1,1, 12.547, 10506.400, 481.149, 52864.806 25/06/27,06:24:36,13,08,1, 12.0,1,1, 12.547, 10506.446, 481.114, 52864.875 25/06/27,06:24:36,14,08,1, 12.0,1,1, 12.547, 10506.455, 481.103, 52864.863 25/06/27,06:24:36,15,08,1, 12.0,1,1, 12.547, 10506.480, 481.030, 52864.841 25/06/27,06:24:36,16,08,1, 12.0,1,1, 12.547, 10506.496, 481.023, 52864.849 25/06/27,06:24:36,17,08,1, 12.0,1,1, 12.547, 10506.522, 480.998, 52864.762 25/06/27,06:24:36,18,08,1, 12.0,1,1, 12.547, 10506.556, 480.961, 52864.791 25/06/27,06:24:36,19,08,1, 12.0,1,1, 12.547, 10506.584, 480.952, 52864.738 25/06/27,06:24:37,00,08,1, 12.0,1,1, 12.547, 10506.582, 480.952, 52864.738 25/06/27,06:24:37,01,08,1, 12.0,1,1, 12.547, 10506.633, 480.896, 52864.722 25/06/27,06:24:37,02,08,1, 12.0,1,1, 12.547, 10506.642, 480.856, 52864.755 25/06/27,06:24:37,03,08,1, 12.0,1,1, 12.547, 10506.669, 480.838, 52864.743 25/06/27,06:24:37,04,08,1, 12.0,1,1, 12.547, 10506.676, 480.796, 52864.712 25/06/27,06:24:37,05,08,1, 12.0,1,1, 12.547, 10506.726, 480.784, 52864.717 25/06/27,06:24:37,06,08,1, 12.0,1,1, 12.547, 10506.767, 480.743, 52864.644 25/06/27,06:24:37,07,08,1, 12.0,1,1, 12.547, 10506.778, 480.714, 52864.612 25/06/27,06:24:37,08,08,1, 12.0,1,1, 12.547, 10506.783, 480.664, 52864.704 25/06/27,06:24:37,09,08,1, 12.0,1,1, 12.547, 10506.817, 480.678, 52864.618 25/06/27,06:24:37,10,08,1, 12.0,1,1, 12.547, 10506.828, 480.629, 52864.665 25/06/27,06:24:37,11,08,1, 12.0,1,1, 12.547, 10506.850, 480.602, 52864.659 25/06/27,06:24:37,12,08,1, 12.0,1,1, 12.547, 10506.868, 480.592, 52864.601 25/06/27,06:24:37,13,08,1, 12.0,1,1, 12.547, 10506.860, 480.561, 52864.627 25/06/27,06:24:37,14,08,1, 12.0,1,1, 12.547, 10506.910, 480.508, 52864.605 25/06/27,06:24:37,15,08,1, 12.0,1,1, 12.547, 10506.931, 480.528, 52864.562 25/06/27,06:24:37,16,08,1, 12.0,1,1, 12.547, 10506.946, 480.506, 52864.614 25/06/27,06:24:37,17,08,1, 12.0,1,1, 12.547, 10506.955, 480.443, 52864.574 25/06/27,06:24:37,18,08,1, 12.0,1,1, 12.547, 10506.947, 480.424, 52864.526 25/06/27,06:24:37,19,08,1, 12.0,1,1, 12.547, 10507.020, 480.399, 52864.396 25/06/27,06:24:38,00,07,1, 12.0,1,1, 12.549, 10507.016, 480.399, 52864.396 25/06/27,06:24:38,01,07,1, 12.0,1,1, 12.549, 10506.978, 480.365, 52864.586 25/06/27,06:24:38,02,07,1, 12.0,1,1, 12.549, 10507.061, 480.345, 52864.621 25/06/27,06:24:38,03,07,1, 12.0,1,1, 12.549, 10507.081, 480.292, 52864.524 25/06/27,06:24:38,04,07,1, 12.0,1,1, 12.549, 10507.080, 480.278, 52864.510 25/06/27,06:24:38,05,07,1, 12.0,1,1, 12.549, 10507.108, 480.248, 52864.528 25/06/27,06:24:38,06,07,1, 12.0,1,1, 12.549, 10507.117, 480.228, 52864.546 25/06/27,06:24:38,07,07,1, 12.0,1,1, 12.549, 10507.144, 480.232, 52864.492 25/06/27,06:24:38,08,07,1, 12.0,1,1, 12.549, 10507.158, 480.167, 52864.428 25/06/27,06:24:38,09,07,1, 12.0,1,1, 12.549, 10507.136, 480.153, 52864.439 25/06/27,06:24:38,10,07,1, 12.0,1,1, 12.549, 10507.191, 480.129, 52864.428 25/06/27,06:24:38,11,07,1, 12.0,1,1, 12.549, 10507.171, 480.098, 52864.449 25/06/27,06:24:38,12,07,1, 12.0,1,1, 12.549, 10507.194, 480.095, 52864.425 25/06/27,06:24:38,13,07,1, 12.0,1,1, 12.549, 10507.227, 480.059, 52864.377 25/06/27,06:24:38,14,07,1, 12.0,1,1, 12.549, 10507.239, 480.053, 52864.401 25/06/27,06:24:38,15,07,1, 12.0,1,1, 12.549, 10507.249, 480.018, 52864.356 25/06/27,06:24:38,16,07,1, 12.0,1,1, 12.549, 10507.277, 479.976, 52864.388 25/06/27,06:24:38,17,07,1, 12.0,1,1, 12.549, 10507.274, 479.963, 52864.374 25/06/27,06:24:38,18,07,1, 12.0,1,1, 12.549, 10507.271, 479.911, 52864.321 25/06/27,06:24:38,19,07,1, 12.0,1,1, 12.549, 10507.296, 479.905, 52864.363 25/06/27,06:24:39,00,09,1, 12.0,1,1, 12.549, 10507.292, 479.905, 52864.363 25/06/27,06:24:39,01,09,1, 12.0,1,1, 12.549, 10507.304, 479.844, 52864.352 25/06/27,06:24:39,02,09,1, 12.0,1,1, 12.549, 10507.330, 479.881, 52864.361 25/06/27,06:24:39,03,09,1, 12.0,1,1, 12.549, 10507.333, 479.827, 52864.293 25/06/27,06:24:39,04,09,1, 12.0,1,1, 12.549, 10507.373, 479.824, 52864.323 25/06/27,06:24:39,05,09,1, 12.0,1,1, 12.549, 10507.367, 479.766, 52864.273 25/06/27,06:24:39,06,09,1, 12.0,1,1, 12.549, 10507.375, 479.747, 52864.282 25/06/27,06:24:39,07,09,1, 12.0,1,1, 12.549, 10507.406, 479.730, 52864.310 25/06/27,06:24:39,08,09,1, 12.0,1,1, 12.549, 10507.373, 479.726, 52864.292 25/06/27,06:24:39,09,09,1, 12.0,1,1, 12.549, 10507.430, 479.710, 52864.314 25/06/27,06:24:39,10,09,1, 12.0,1,1, 12.549, 10507.436, 479.665, 52864.302 25/06/27,06:24:39,11,09,1, 12.0,1,1, 12.549, 10507.431, 479.654, 52864.294 25/06/27,06:24:39,12,09,1, 12.0,1,1, 12.549, 10507.446, 479.627, 52864.271 25/06/27,06:24:39,13,09,1, 12.0,1,1, 12.549, 10507.435, 479.603, 52864.277 25/06/27,06:24:39,14,09,1, 12.0,1,1, 12.549, 10507.435, 479.604, 52864.280 25/06/27,06:24:39,15,09,1, 12.0,1,1, 12.549, 10507.468, 479.567, 52864.262 25/06/27,06:24:39,16,09,1, 12.0,1,1, 12.549, 10507.474, 479.564, 52864.214 25/06/27,06:24:39,17,09,1, 12.0,1,1, 12.549, 10507.482, 479.507, 52864.150 25/06/27,06:24:39,18,09,1, 12.0,1,1, 12.549, 10507.507, 479.481, 52864.124 25/06/27,06:24:39,19,09,1, 12.0,1,1, 12.549, 10507.491, 479.464, 52864.157 25/06/27,06:24:40,00,09,1, 12.0,1,1, 12.547, 10507.483, 479.464, 52864.157 25/06/27,06:24:40,01,09,1, 12.0,1,1, 12.547, 10507.538, 479.455, 52864.223 25/06/27,06:24:40,02,09,1, 12.0,1,1, 12.547, 10507.518, 479.428, 52864.193 25/06/27,06:24:40,03,09,1, 12.0,1,1, 12.547, 10507.533, 479.389, 52864.146 25/06/27,06:24:40,04,09,1, 12.0,1,1, 12.547, 10507.541, 479.339, 52864.133 25/06/27,06:24:40,05,09,1, 12.0,1,1, 12.547, 10507.560, 479.334, 52864.093 25/06/27,06:24:40,06,09,1, 12.0,1,1, 12.547, 10507.555, 479.325, 52864.125 25/06/27,06:24:40,07,09,1, 12.0,1,1, 12.547, 10507.559, 479.315, 52864.149 25/06/27,06:24:40,08,09,1, 12.0,1,1, 12.547, 10507.564, 479.291, 52864.142 25/06/27,06:24:40,09,09,1, 12.0,1,1, 12.547, 10507.587, 479.297, 52864.174 25/06/27,06:24:40,10,09,1, 12.0,1,1, 12.547, 10507.592, 479.272, 52864.151 25/06/27,06:24:40,11,09,1, 12.0,1,1, 12.547, 10507.580, 479.248, 52864.094 25/06/27,06:24:40,12,09,1, 12.0,1,1, 12.547, 10507.602, 479.202, 52864.049 25/06/27,06:24:40,13,09,1, 12.0,1,1, 12.547, 10507.611, 479.202, 52864.130 25/06/27,06:24:40,14,09,1, 12.0,1,1, 12.547, 10507.599, 479.188, 52864.108 25/06/27,06:24:40,15,09,1, 12.0,1,1, 12.547, 10507.604, 479.182, 52864.111 25/06/27,06:24:40,16,09,1, 12.0,1,1, 12.547, 10507.624, 479.166, 52864.172 25/06/27,06:24:40,17,09,1, 12.0,1,1, 12.547, 10507.625, 479.098, 52864.033 25/06/27,06:24:40,18,09,1, 12.0,1,1, 12.547, 10507.612, 479.105, 52864.076 25/06/27,06:24:40,19,09,1, 12.0,1,1, 12.547, 10507.631, 479.078, 52864.090 25/06/27,06:24:41,00,08,1, 11.9,1,1, 12.548, 10507.625, 479.078, 52864.090 25/06/27,06:24:41,01,08,1, 11.9,1,1, 12.548, 10507.638, 479.045, 52864.043 25/06/27,06:24:41,02,08,1, 11.9,1,1, 12.548, 10507.610, 479.033, 52864.058 25/06/27,06:24:41,03,08,1, 11.9,1,1, 12.548, 10507.617, 479.038, 52864.073 25/06/27,06:24:41,04,08,1, 11.9,1,1, 12.548, 10507.636, 479.009, 52864.158 25/06/27,06:24:41,05,08,1, 11.9,1,1, 12.548, 10507.639, 478.990, 52864.067 25/06/27,06:24:41,06,08,1, 11.9,1,1, 12.548, 10507.621, 478.963, 52864.092 25/06/27,06:24:41,07,08,1, 11.9,1,1, 12.548, 10507.627, 478.943, 52864.065 25/06/27,06:24:41,08,08,1, 11.9,1,1, 12.548, 10507.627, 478.950, 52864.049 25/06/27,06:24:41,09,08,1, 11.9,1,1, 12.548, 10507.644, 478.928, 52864.005 25/06/27,06:24:41,10,08,1, 11.9,1,1, 12.548, 10507.622, 478.894, 52863.993 25/06/27,06:24:41,11,08,1, 11.9,1,1, 12.548, 10507.619, 478.874, 52864.062 25/06/27,06:24:41,12,08,1, 11.9,1,1, 12.548, 10507.610, 478.866, 52864.039 25/06/27,06:24:41,13,08,1, 11.9,1,1, 12.548, 10507.628, 478.839, 52864.036 25/06/27,06:24:41,14,08,1, 11.9,1,1, 12.548, 10507.619, 478.841, 52863.968 25/06/27,06:24:41,15,08,1, 11.9,1,1, 12.548, 10507.613, 478.850, 52864.021 25/06/27,06:24:41,16,08,1, 11.9,1,1, 12.548, 10507.618, 478.823, 52864.032 25/06/27,06:24:41,17,08,1, 11.9,1,1, 12.548, 10507.624, 478.802, 52864.045 25/06/27,06:24:41,18,08,1, 11.9,1,1, 12.548, 10507.629, 478.779, 52864.075 25/06/27,06:24:41,19,08,1, 11.9,1,1, 12.548, 10507.591, 478.774, 52864.055 25/06/27,06:24:42,00,07,1, 11.9,1,1, 12.546, 10507.584, 478.774, 52864.055 25/06/27,06:24:42,01,07,1, 11.9,1,1, 12.546, 10507.608, 478.739, 52864.077 25/06/27,06:24:42,02,07,1, 11.9,1,1, 12.546, 10507.579, 478.712, 52864.010 25/06/27,06:24:42,03,07,1, 11.9,1,1, 12.546, 10507.587, 478.718, 52864.025 25/06/27,06:24:42,04,07,1, 11.9,1,1, 12.546, 10507.604, 478.682, 52863.981 25/06/27,06:24:42,05,07,1, 11.9,1,1, 12.546, 10507.597, 478.664, 52863.971 25/06/27,06:24:42,06,07,1, 11.9,1,1, 12.546, 10507.601, 478.637, 52863.982 25/06/27,06:24:42,07,07,1, 11.9,1,1, 12.546, 10507.608, 478.656, 52864.042 25/06/27,06:24:42,08,07,1, 11.9,1,1, 12.546, 10507.579, 478.620, 52863.982 25/06/27,06:24:42,09,07,1, 11.9,1,1, 12.546, 10507.582, 478.629, 52864.047 25/06/27,06:24:42,10,07,1, 11.9,1,1, 12.546, 10507.571, 478.597, 52863.982 25/06/27,06:24:42,11,07,1, 11.9,1,1, 12.546, 10507.590, 478.600, 52863.995 25/06/27,06:24:42,12,07,1, 11.9,1,1, 12.546, 10507.555, 478.581, 52864.000 25/06/27,06:24:42,13,07,1, 11.9,1,1, 12.546, 10507.549, 478.584, 52864.010 25/06/27,06:24:42,14,07,1, 11.9,1,1, 12.546, 10507.557, 478.540, 52864.006 25/06/27,06:24:42,15,07,1, 11.9,1,1, 12.546, 10507.492, 478.544, 52864.203 25/06/27,06:24:42,16,07,1, 11.9,1,1, 12.546, 10507.508, 478.521, 52864.035 25/06/27,06:24:42,17,07,1, 11.9,1,1, 12.546, 10507.534, 478.507, 52863.998 25/06/27,06:24:42,18,07,1, 11.9,1,1, 12.546, 10507.498, 478.490, 52864.050 25/06/27,06:24:42,19,07,1, 11.9,1,1, 12.546, 10507.495, 478.477, 52864.061 25/06/27,06:24:43,00,09,1, 12.0,1,1, 12.545, 10507.492, 478.477, 52864.061 25/06/27,06:24:43,01,09,1, 12.0,1,1, 12.545, 10507.473, 478.475, 52864.010 25/06/27,06:24:43,02,09,1, 12.0,1,1, 12.545, 10507.485, 478.452, 52863.982 25/06/27,06:24:43,03,09,1, 12.0,1,1, 12.545, 10507.470, 478.426, 52864.018 25/06/27,06:24:43,04,09,1, 12.0,1,1, 12.545, 10507.455, 478.420, 52864.003 25/06/27,06:24:43,05,09,1, 12.0,1,1, 12.545, 10507.484, 478.413, 52863.967 25/06/27,06:24:43,06,09,1, 12.0,1,1, 12.545, 10507.464, 478.401, 52863.986 25/06/27,06:24:43,07,09,1, 12.0,1,1, 12.545, 10507.447, 478.379, 52863.981 25/06/27,06:24:43,08,09,1, 12.0,1,1, 12.545, 10507.433, 478.387, 52864.028 25/06/27,06:24:43,09,09,1, 12.0,1,1, 12.545, 10507.429, 478.364, 52864.043 25/06/27,06:24:43,10,09,1, 12.0,1,1, 12.545, 10507.422, 478.360, 52864.007 25/06/27,06:24:43,11,09,1, 12.0,1,1, 12.545, 10507.432, 478.344, 52864.018 25/06/27,06:24:43,12,09,1, 12.0,1,1, 12.545, 10507.420, 478.337, 52864.041 25/06/27,06:24:43,13,09,1, 12.0,1,1, 12.545, 10507.393, 478.302, 52863.944 25/06/27,06:24:43,14,09,1, 12.0,1,1, 12.545, 10507.379, 478.320, 52863.948 25/06/27,06:24:43,15,09,1, 12.0,1,1, 12.545, 10507.380, 478.318, 52863.993 25/06/27,06:24:43,16,09,1, 12.0,1,1, 12.545, 10507.369, 478.328, 52864.054 25/06/27,06:24:43,17,09,1, 12.0,1,1, 12.545, 10507.348, 478.289, 52864.003 25/06/27,06:24:43,18,09,1, 12.0,1,1, 12.545, 10507.345, 478.281, 52863.973 25/06/27,06:24:43,19,09,1, 12.0,1,1, 12.545, 10507.340, 478.262, 52864.007 25/06/27,06:24:44,00,07,1, 11.8,1,1, 12.548, 10507.333, 478.262, 52864.007 25/06/27,06:24:44,01,07,1, 11.8,1,1, 12.548, 10507.293, 478.271, 52864.010 25/06/27,06:24:44,02,07,1, 11.8,1,1, 12.548, 10507.299, 478.267, 52864.036 25/06/27,06:24:44,03,07,1, 11.8,1,1, 12.548, 10507.258, 478.249, 52864.043 25/06/27,06:24:44,04,07,1, 11.8,1,1, 12.548, 10507.280, 478.245, 52864.008 25/06/27,06:24:44,05,07,1, 11.8,1,1, 12.548, 10507.262, 478.243, 52864.036 25/06/27,06:24:44,06,07,1, 11.8,1,1, 12.548, 10507.260, 478.228, 52864.017 25/06/27,06:24:44,07,07,1, 11.8,1,1, 12.548, 10507.218, 478.196, 52864.037 25/06/27,06:24:44,08,07,1, 11.8,1,1, 12.548, 10507.209, 478.223, 52864.007 25/06/27,06:24:44,09,07,1, 11.8,1,1, 12.548, 10507.217, 478.213, 52864.003 25/06/27,06:24:44,10,07,1, 11.8,1,1, 12.548, 10507.197, 478.203, 52863.988 25/06/27,06:24:44,11,07,1, 11.8,1,1, 12.548, 10507.178, 478.213, 52864.079 25/06/27,06:24:44,12,07,1, 11.8,1,1, 12.548, 10507.171, 478.185, 52863.994 25/06/27,06:24:44,13,07,1, 11.8,1,1, 12.548, 10507.154, 478.176, 52864.001 25/06/27,06:24:44,14,07,1, 11.8,1,1, 12.548, 10507.162, 478.178, 52864.025 25/06/27,06:24:44,15,07,1, 11.8,1,1, 12.548, 10507.121, 478.165, 52864.032 25/06/27,06:24:44,16,07,1, 11.8,1,1, 12.548, 10507.116, 478.183, 52864.032 25/06/27,06:24:44,17,07,1, 11.8,1,1, 12.548, 10507.096, 478.178, 52864.035 25/06/27,06:24:44,18,07,1, 11.8,1,1, 12.548, 10507.111, 478.182, 52864.038 25/06/27,06:24:44,19,07,1, 11.8,1,1, 12.548, 10507.094, 478.144, 52864.043 25/06/27,06:24:45,00,08,1, 12.0,1,1, 12.544, 10507.091, 478.144, 52864.043 25/06/27,06:24:45,01,08,1, 12.0,1,1, 12.544, 10507.053, 478.141, 52864.052 25/06/27,06:24:45,02,08,1, 12.0,1,1, 12.544, 10507.034, 478.132, 52864.006 25/06/27,06:24:45,03,08,1, 12.0,1,1, 12.544, 10507.043, 478.144, 52864.093 25/06/27,06:24:45,04,08,1, 12.0,1,1, 12.544, 10507.026, 478.153, 52864.083 25/06/27,06:24:45,05,08,1, 12.0,1,1, 12.544, 10507.001, 478.175, 52864.052 25/06/27,06:24:45,06,08,1, 12.0,1,1, 12.544, 10506.993, 478.161, 52864.071 25/06/27,06:24:45,07,08,1, 12.0,1,1, 12.544, 10506.983, 478.135, 52864.121 25/06/27,06:24:45,08,08,1, 12.0,1,1, 12.544, 10506.962, 478.143, 52864.017 25/06/27,06:24:45,09,08,1, 12.0,1,1, 12.544, 10506.983, 478.118, 52864.130 25/06/27,06:24:45,10,08,1, 12.0,1,1, 12.544, 10506.932, 478.139, 52864.118 25/06/27,06:24:45,11,08,1, 12.0,1,1, 12.544, 10506.916, 478.106, 52864.103 25/06/27,06:24:45,12,08,1, 12.0,1,1, 12.544, 10506.937, 478.118, 52864.088 25/06/27,06:24:45,13,08,1, 12.0,1,1, 12.544, 10506.894, 478.113, 52864.049 25/06/27,06:24:45,14,08,1, 12.0,1,1, 12.544, 10506.871, 478.140, 52864.094 25/06/27,06:24:45,15,08,1, 12.0,1,1, 12.544, 10506.892, 478.124, 52864.072 25/06/27,06:24:45,16,08,1, 12.0,1,1, 12.544, 10506.832, 478.134, 52864.106 25/06/27,06:24:45,17,08,1, 12.0,1,1, 12.544, 10506.837, 478.134, 52864.115 25/06/27,06:24:45,18,08,1, 12.0,1,1, 12.544, 10506.815, 478.113, 52864.141 25/06/27,06:24:45,19,08,1, 12.0,1,1, 12.544, 10506.805, 478.143, 52864.152 25/06/27,06:24:46,00,07,1, 11.9,1,1, 12.549, 10506.799, 478.143, 52864.152 25/06/27,06:24:46,01,07,1, 11.9,1,1, 12.549, 10506.788, 478.142, 52864.192 25/06/27,06:24:46,02,07,1, 11.9,1,1, 12.549, 10506.754, 478.144, 52864.145 25/06/27,06:24:46,03,07,1, 11.9,1,1, 12.549, 10506.735, 478.134, 52864.109 25/06/27,06:24:46,04,07,1, 11.9,1,1, 12.549, 10506.759, 478.139, 52864.148 25/06/27,06:24:46,05,07,1, 11.9,1,1, 12.549, 10506.735, 478.157, 52864.230 25/06/27,06:24:46,06,07,1, 11.9,1,1, 12.549, 10506.728, 478.160, 52864.134 25/06/27,06:24:46,07,07,1, 11.9,1,1, 12.549, 10506.700, 478.191, 52864.237 25/06/27,06:24:46,08,07,1, 11.9,1,1, 12.549, 10506.676, 478.168, 52864.226 25/06/27,06:24:46,09,07,1, 11.9,1,1, 12.549, 10506.673, 478.169, 52864.271 25/06/27,06:24:46,10,07,1, 11.9,1,1, 12.549, 10506.665, 478.188, 52864.275 25/06/27,06:24:46,11,07,1, 11.9,1,1, 12.549, 10506.651, 478.171, 52864.258 25/06/27,06:24:46,12,07,1, 11.9,1,1, 12.549, 10506.615, 478.190, 52864.296 25/06/27,06:24:46,13,07,1, 11.9,1,1, 12.549, 10506.623, 478.205, 52864.159 25/06/27,06:24:46,14,07,1, 11.9,1,1, 12.549, 10506.613, 478.207, 52864.249 25/06/27,06:24:46,15,07,1, 11.9,1,1, 12.549, 10506.584, 478.224, 52864.263 25/06/27,06:24:46,16,07,1, 11.9,1,1, 12.549, 10506.589, 478.215, 52864.269 25/06/27,06:24:46,17,07,1, 11.9,1,1, 12.549, 10506.569, 478.211, 52864.245 25/06/27,06:24:46,18,07,1, 11.9,1,1, 12.549, 10506.580, 478.220, 52864.260 25/06/27,06:24:46,19,07,1, 11.9,1,1, 12.549, 10506.545, 478.231, 52864.222 25/06/27,06:24:47,00,08,1, 11.9,1,1, 12.547, 10506.541, 478.231, 52864.222 25/06/27,06:24:47,01,08,1, 11.9,1,1, 12.547, 10506.537, 478.246, 52864.241 25/06/27,06:24:47,02,08,1, 11.9,1,1, 12.547, 10506.498, 478.262, 52864.263 25/06/27,06:24:47,03,08,1, 11.9,1,1, 12.547, 10506.497, 478.270, 52864.264 25/06/27,06:24:47,04,08,1, 11.9,1,1, 12.547, 10506.466, 478.237, 52864.380 25/06/27,06:24:47,05,08,1, 11.9,1,1, 12.547, 10506.480, 478.285, 52864.331 25/06/27,06:24:47,06,08,1, 11.9,1,1, 12.547, 10506.440, 478.283, 52864.297 25/06/27,06:24:47,07,08,1, 11.9,1,1, 12.547, 10506.417, 478.307, 52864.348 25/06/27,06:24:47,08,08,1, 11.9,1,1, 12.547, 10506.441, 478.298, 52864.310 25/06/27,06:24:47,09,08,1, 11.9,1,1, 12.547, 10506.425, 478.325, 52864.374 25/06/27,06:24:47,10,08,1, 11.9,1,1, 12.547, 10506.415, 478.327, 52864.428 25/06/27,06:24:47,11,08,1, 11.9,1,1, 12.547, 10506.363, 478.344, 52864.367 25/06/27,06:24:47,12,08,1, 11.9,1,1, 12.547, 10506.370, 478.337, 52864.349 25/06/27,06:24:47,13,08,1, 11.9,1,1, 12.547, 10506.364, 478.370, 52864.355 25/06/27,06:24:47,14,08,1, 11.9,1,1, 12.547, 10506.362, 478.363, 52864.401 25/06/27,06:24:47,15,08,1, 11.9,1,1, 12.547, 10506.352, 478.371, 52864.412 25/06/27,06:24:47,16,08,1, 11.9,1,1, 12.547, 10506.312, 478.422, 52864.455 25/06/27,06:24:47,17,08,1, 11.9,1,1, 12.547, 10506.311, 478.413, 52864.421 25/06/27,06:24:47,18,08,1, 11.9,1,1, 12.547, 10506.297, 478.425, 52864.466 25/06/27,06:24:47,19,08,1, 11.9,1,1, 12.547, 10506.292, 478.436, 52864.486 25/06/27,06:24:48,00,09,1, 11.8,1,1, 12.545, 10506.290, 478.436, 52864.486 25/06/27,06:24:48,01,09,1, 11.8,1,1, 12.545, 10506.286, 478.484, 52864.439 25/06/27,06:24:48,02,09,1, 11.8,1,1, 12.545, 10506.257, 478.487, 52864.471 25/06/27,06:24:48,03,09,1, 11.8,1,1, 12.545, 10506.245, 478.491, 52864.465 25/06/27,06:24:48,04,09,1, 11.8,1,1, 12.545, 10506.218, 478.520, 52864.517 25/06/27,06:24:48,05,09,1, 11.8,1,1, 12.545, 10506.209, 478.523, 52864.478 25/06/27,06:24:48,06,09,1, 11.8,1,1, 12.545, 10506.198, 478.549, 52864.492 25/06/27,06:24:48,07,09,1, 11.8,1,1, 12.545, 10506.208, 478.558, 52864.431 25/06/27,06:24:48,08,09,1, 11.8,1,1, 12.545, 10506.163, 478.579, 52864.492 25/06/27,06:24:48,09,09,1, 11.8,1,1, 12.545, 10506.186, 478.596, 52864.489 25/06/27,06:24:48,10,09,1, 11.8,1,1, 12.545, 10506.171, 478.606, 52864.584 25/06/27,06:24:48,11,09,1, 11.8,1,1, 12.545, 10506.150, 478.617, 52864.523 25/06/27,06:24:48,12,09,1, 11.8,1,1, 12.545, 10506.133, 478.641, 52864.567 25/06/27,06:24:48,13,09,1, 11.8,1,1, 12.545, 10506.103, 478.643, 52864.615 25/06/27,06:24:48,14,09,1, 11.8,1,1, 12.545, 10506.119, 478.673, 52864.558 25/06/27,06:24:48,15,09,1, 11.8,1,1, 12.545, 10506.085, 478.665, 52864.524 25/06/27,06:24:48,16,09,1, 11.8,1,1, 12.545, 10506.081, 478.687, 52864.553 25/06/27,06:24:48,17,09,1, 11.8,1,1, 12.545, 10506.062, 478.727, 52864.656 25/06/27,06:24:48,18,09,1, 11.8,1,1, 12.545, 10506.068, 478.732, 52864.538 25/06/27,06:24:48,19,09,1, 11.8,1,1, 12.545, 10506.043, 478.744, 52864.595 25/06/27,06:24:49,00,08,1, 11.9,1,1, 12.550, 10506.040, 478.744, 52864.595 25/06/27,06:24:49,01,08,1, 11.9,1,1, 12.550, 10506.004, 478.786, 52864.624 25/06/27,06:24:49,02,08,1, 11.9,1,1, 12.550, 10506.000, 478.793, 52864.617 25/06/27,06:24:49,03,08,1, 11.9,1,1, 12.550, 10506.012, 478.783, 52864.651 25/06/27,06:24:49,04,08,1, 11.9,1,1, 12.550, 10505.981, 478.807, 52864.603 25/06/27,06:24:49,05,08,1, 11.9,1,1, 12.550, 10505.978, 478.827, 52864.660 25/06/27,06:24:49,06,08,1, 11.9,1,1, 12.550, 10505.971, 478.859, 52864.666 25/06/27,06:24:49,07,08,1, 11.9,1,1, 12.550, 10505.978, 478.873, 52864.704 25/06/27,06:24:49,08,08,1, 11.9,1,1, 12.550, 10505.947, 478.890, 52864.718 25/06/27,06:24:49,09,08,1, 11.9,1,1, 12.550, 10505.939, 478.913, 52864.733 25/06/27,06:24:49,10,08,1, 11.9,1,1, 12.550, 10505.893, 478.918, 52864.718 25/06/27,06:24:49,11,08,1, 11.9,1,1, 12.550, 10505.911, 478.927, 52864.679 25/06/27,06:24:49,12,08,1, 11.9,1,1, 12.550, 10505.894, 478.950, 52864.754 25/06/27,06:24:49,13,08,1, 11.9,1,1, 12.550, 10505.865, 478.975, 52864.765 25/06/27,06:24:49,14,08,1, 11.9,1,1, 12.550, 10505.853, 479.007, 52864.752 25/06/27,06:24:49,15,08,1, 11.9,1,1, 12.550, 10505.846, 479.027, 52864.762 25/06/27,06:24:49,16,08,1, 11.9,1,1, 12.550, 10505.845, 479.029, 52864.841 25/06/27,06:24:49,17,08,1, 11.9,1,1, 12.550, 10505.839, 479.055, 52864.797 25/06/27,06:24:49,18,08,1, 11.9,1,1, 12.550, 10505.835, 479.054, 52864.800 25/06/27,06:24:49,19,08,1, 11.9,1,1, 12.550, 10505.804, 479.089, 52864.793 25/06/27,06:24:50,00,08,1, 11.9,1,1, 12.548, 10505.798, 479.089, 52864.793 25/06/27,06:24:50,01,08,1, 11.9,1,1, 12.548, 10505.787, 479.148, 52864.805 25/06/27,06:24:50,02,08,1, 11.9,1,1, 12.548, 10505.760, 479.139, 52864.844 25/06/27,06:24:50,03,08,1, 11.9,1,1, 12.548, 10505.778, 479.151, 52864.918 25/06/27,06:24:50,04,08,1, 11.9,1,1, 12.548, 10505.749, 479.172, 52864.845 25/06/27,06:24:50,05,08,1, 11.9,1,1, 12.548, 10505.738, 479.193, 52864.846 25/06/27,06:24:50,06,08,1, 11.9,1,1, 12.548, 10505.742, 479.227, 52864.900 25/06/27,06:24:50,07,08,1, 11.9,1,1, 12.548, 10505.695, 479.244, 52864.970 25/06/27,06:24:50,08,08,1, 11.9,1,1, 12.548, 10505.700, 479.251, 52864.943 25/06/27,06:24:50,09,08,1, 11.9,1,1, 12.548, 10505.686, 479.267, 52864.912 25/06/27,06:24:50,10,08,1, 11.9,1,1, 12.548, 10505.676, 479.274, 52864.900 25/06/27,06:24:50,11,08,1, 11.9,1,1, 12.548, 10505.662, 479.343, 52864.913 25/06/27,06:24:50,12,08,1, 11.9,1,1, 12.548, 10505.667, 479.347, 52864.900 25/06/27,06:24:50,13,08,1, 11.9,1,1, 12.548, 10505.652, 479.339, 52864.969 25/06/27,06:24:50,14,08,1, 11.9,1,1, 12.548, 10505.622, 479.361, 52864.944 25/06/27,06:24:50,15,08,1, 11.9,1,1, 12.548, 10505.634, 479.371, 52864.944 25/06/27,06:24:50,16,08,1, 11.9,1,1, 12.548, 10505.637, 479.388, 52864.972 25/06/27,06:24:50,17,08,1, 11.9,1,1, 12.548, 10505.606, 479.427, 52865.020 25/06/27,06:24:50,18,08,1, 11.9,1,1, 12.548, 10505.598, 479.454, 52864.981 25/06/27,06:24:50,19,08,1, 11.9,1,1, 12.548, 10505.603, 479.479, 52865.038 25/06/27,06:24:51,00,08,1, 11.9,1,1, 12.546, 10505.598, 479.479, 52865.038 25/06/27,06:24:51,01,08,1, 11.9,1,1, 12.546, 10505.587, 479.532, 52865.059 25/06/27,06:24:51,02,08,1, 11.9,1,1, 12.546, 10505.572, 479.540, 52865.031 25/06/27,06:24:51,03,08,1, 11.9,1,1, 12.546, 10505.584, 479.545, 52865.073 25/06/27,06:24:51,04,08,1, 11.9,1,1, 12.546, 10505.543, 479.564, 52865.094 25/06/27,06:24:51,05,08,1, 11.9,1,1, 12.546, 10505.546, 479.598, 52865.026 25/06/27,06:24:51,06,08,1, 11.9,1,1, 12.546, 10505.530, 479.592, 52865.023 25/06/27,06:24:51,07,08,1, 11.9,1,1, 12.546, 10505.532, 479.639, 52865.119 25/06/27,06:24:51,08,08,1, 11.9,1,1, 12.546, 10505.508, 479.657, 52865.117 25/06/27,06:24:51,09,08,1, 11.9,1,1, 12.546, 10505.525, 479.648, 52865.017 25/06/27,06:24:51,10,08,1, 11.9,1,1, 12.546, 10505.503, 479.688, 52865.080 25/06/27,06:24:51,11,08,1, 11.9,1,1, 12.546, 10505.475, 479.725, 52865.076 25/06/27,06:24:51,12,08,1, 11.9,1,1, 12.546, 10505.507, 479.732, 52865.069 25/06/27,06:24:51,13,08,1, 11.9,1,1, 12.546, 10505.492, 479.735, 52865.110 25/06/27,06:24:51,14,08,1, 11.9,1,1, 12.546, 10505.449, 479.762, 52865.115 25/06/27,06:24:51,15,08,1, 11.9,1,1, 12.546, 10505.456, 479.767, 52865.106 25/06/27,06:24:51,16,08,1, 11.9,1,1, 12.546, 10505.448, 479.801, 52865.180 25/06/27,06:24:51,17,08,1, 11.9,1,1, 12.546, 10505.447, 479.790, 52865.123 25/06/27,06:24:51,18,08,1, 11.9,1,1, 12.546, 10505.439, 479.825, 52865.201 25/06/27,06:24:51,19,08,1, 11.9,1,1, 12.546, 10505.425, 479.849, 52865.201 25/06/27,06:24:52,00,08,1, 11.9,1,1, 12.547, 10505.422, 479.849, 52865.201 25/06/27,06:24:52,01,08,1, 11.9,1,1, 12.547, 10505.410, 479.900, 52865.183 25/06/27,06:24:52,02,08,1, 11.9,1,1, 12.547, 10505.393, 479.903, 52865.211 25/06/27,06:24:52,03,08,1, 11.9,1,1, 12.547, 10505.410, 479.928, 52865.173 25/06/27,06:24:52,04,08,1, 11.9,1,1, 12.547, 10505.393, 479.957, 52865.165 25/06/27,06:24:52,05,08,1, 11.9,1,1, 12.547, 10505.409, 479.947, 52865.199 25/06/27,06:24:52,06,08,1, 11.9,1,1, 12.547, 10505.406, 479.973, 52865.217 25/06/27,06:24:52,07,08,1, 11.9,1,1, 12.547, 10505.387, 479.978, 52865.213 25/06/27,06:24:52,08,08,1, 11.9,1,1, 12.547, 10505.392, 480.014, 52865.207 25/06/27,06:24:52,09,08,1, 11.9,1,1, 12.547, 10505.389, 480.033, 52865.294 25/06/27,06:24:52,10,08,1, 11.9,1,1, 12.547, 10505.380, 480.028, 52865.282 25/06/27,06:24:52,11,08,1, 11.9,1,1, 12.547, 10505.362, 480.083, 52865.305 25/06/27,06:24:52,12,08,1, 11.9,1,1, 12.547, 10505.352, 480.093, 52865.246 25/06/27,06:24:52,13,08,1, 11.9,1,1, 12.547, 10505.374, 480.098, 52865.280 25/06/27,06:24:52,14,08,1, 11.9,1,1, 12.547, 10505.373, 480.133, 52865.270 25/06/27,06:24:52,15,08,1, 11.9,1,1, 12.547, 10505.368, 480.142, 52865.222 25/06/27,06:24:52,16,08,1, 11.9,1,1, 12.547, 10505.332, 480.150, 52865.220 25/06/27,06:24:52,17,08,1, 11.9,1,1, 12.547, 10505.342, 480.176, 52865.289 25/06/27,06:24:52,18,08,1, 11.9,1,1, 12.547, 10505.314, 480.196, 52865.357 25/06/27,06:24:52,19,08,1, 11.9,1,1, 12.547, 10505.350, 480.213, 52865.259 25/06/27,06:24:53,00,08,1, 11.9,1,1, 12.552, 10505.347, 480.213, 52865.259 25/06/27,06:24:53,01,08,1, 11.9,1,1, 12.552, 10505.350, 480.250, 52865.380 25/06/27,06:24:53,02,08,1, 11.9,1,1, 12.552, 10505.344, 480.253, 52865.322 25/06/27,06:24:53,03,08,1, 11.9,1,1, 12.552, 10505.325, 480.264, 52865.384 25/06/27,06:24:53,04,08,1, 11.9,1,1, 12.552, 10505.351, 480.285, 52865.387 25/06/27,06:24:53,05,08,1, 11.9,1,1, 12.552, 10505.344, 480.303, 52865.333 25/06/27,06:24:53,06,08,1, 11.9,1,1, 12.552, 10505.348, 480.327, 52865.338 25/06/27,06:24:53,07,08,1, 11.9,1,1, 12.552, 10505.376, 480.326, 52865.469 25/06/27,06:24:53,08,08,1, 11.9,1,1, 12.552, 10505.314, 480.346, 52865.366 25/06/27,06:24:53,09,08,1, 11.9,1,1, 12.552, 10505.351, 480.352, 52865.432 25/06/27,06:24:53,10,08,1, 11.9,1,1, 12.552, 10505.343, 480.376, 52865.409 25/06/27,06:24:53,11,08,1, 11.9,1,1, 12.552, 10505.338, 480.390, 52865.381 25/06/27,06:24:53,12,08,1, 11.9,1,1, 12.552, 10505.349, 480.428, 52865.385 25/06/27,06:24:53,13,08,1, 11.9,1,1, 12.552, 10505.340, 480.432, 52865.404 25/06/27,06:24:53,14,08,1, 11.9,1,1, 12.552, 10505.364, 480.446, 52865.399 25/06/27,06:24:53,15,08,1, 11.9,1,1, 12.552, 10505.358, 480.456, 52865.410 25/06/27,06:24:53,16,08,1, 11.9,1,1, 12.552, 10505.372, 480.450, 52865.373 25/06/27,06:24:53,17,08,1, 11.9,1,1, 12.552, 10505.376, 480.496, 52865.402 25/06/27,06:24:53,18,08,1, 11.9,1,1, 12.552, 10505.366, 480.501, 52865.437 25/06/27,06:24:53,19,08,1, 11.9,1,1, 12.552, 10505.399, 480.513, 52865.427 25/06/27,06:24:54,00,07,1, 11.9,1,1, 12.550, 10505.397, 480.513, 52865.427 25/06/27,06:24:54,01,07,1, 11.9,1,1, 12.550, 10505.384, 480.536, 52865.458 25/06/27,06:24:54,02,07,1, 11.9,1,1, 12.550, 10505.380, 480.528, 52865.454 25/06/27,06:24:54,03,07,1, 11.9,1,1, 12.550, 10505.380, 480.554, 52865.466 25/06/27,06:24:54,04,07,1, 11.9,1,1, 12.550, 10505.426, 480.562, 52865.514 25/06/27,06:24:54,05,07,1, 11.9,1,1, 12.550, 10505.387, 480.590, 52865.447 25/06/27,06:24:54,06,07,1, 11.9,1,1, 12.550, 10505.414, 480.595, 52865.449 25/06/27,06:24:54,07,07,1, 11.9,1,1, 12.550, 10505.381, 480.617, 52865.509 25/06/27,06:24:54,08,07,1, 11.9,1,1, 12.550, 10505.420, 480.599, 52865.496 25/06/27,06:24:54,09,07,1, 11.9,1,1, 12.550, 10505.396, 480.632, 52865.519 25/06/27,06:24:54,10,07,1, 11.9,1,1, 12.550, 10505.424, 480.650, 52865.555 25/06/27,06:24:54,11,07,1, 11.9,1,1, 12.550, 10505.415, 480.672, 52865.548 25/06/27,06:24:54,12,07,1, 11.9,1,1, 12.550, 10505.430, 480.679, 52865.593 25/06/27,06:24:54,13,07,1, 11.9,1,1, 12.550, 10505.370, 480.679, 52865.531 25/06/27,06:24:54,14,07,1, 11.9,1,1, 12.550, 10505.390, 480.735, 52865.611 25/06/27,06:24:54,15,07,1, 11.9,1,1, 12.550, 10505.446, 480.724, 52865.518 25/06/27,06:24:54,16,07,1, 11.9,1,1, 12.550, 10505.424, 480.737, 52865.488 25/06/27,06:24:54,17,07,1, 11.9,1,1, 12.550, 10505.419, 480.761, 52865.544 25/06/27,06:24:54,18,07,1, 11.9,1,1, 12.550, 10505.437, 480.778, 52865.547 25/06/27,06:24:54,19,07,1, 11.9,1,1, 12.550, 10505.436, 480.787, 52865.543 25/06/27,06:24:55,00,08,1, 11.9,1,1, 12.550, 10505.431, 480.787, 52865.543 25/06/27,06:24:55,01,08,1, 11.9,1,1, 12.550, 10505.454, 480.786, 52865.548 25/06/27,06:24:55,02,08,1, 11.9,1,1, 12.550, 10505.461, 480.835, 52865.556 25/06/27,06:24:55,03,08,1, 11.9,1,1, 12.550, 10505.445, 480.827, 52865.565 25/06/27,06:24:55,04,08,1, 11.9,1,1, 12.550, 10505.439, 480.828, 52865.576 25/06/27,06:24:55,05,08,1, 11.9,1,1, 12.550, 10505.453, 480.895, 52865.592 25/06/27,06:24:55,06,08,1, 11.9,1,1, 12.550, 10505.450, 480.901, 52865.657 25/06/27,06:24:55,07,08,1, 11.9,1,1, 12.550, 10505.489, 480.905, 52865.574 25/06/27,06:24:55,08,08,1, 11.9,1,1, 12.550, 10505.469, 480.936, 52865.666 25/06/27,06:24:55,09,08,1, 11.9,1,1, 12.550, 10505.486, 480.950, 52865.568 25/06/27,06:24:55,10,08,1, 11.9,1,1, 12.550, 10505.482, 480.969, 52865.597 25/06/27,06:24:55,11,08,1, 11.9,1,1, 12.550, 10505.465, 480.979, 52865.628 25/06/27,06:24:55,12,08,1, 11.9,1,1, 12.550, 10505.493, 481.005, 52865.596 25/06/27,06:24:55,13,08,1, 11.9,1,1, 12.550, 10505.491, 481.019, 52865.604 25/06/27,06:24:55,14,08,1, 11.9,1,1, 12.550, 10505.491, 481.057, 52865.614 25/06/27,06:24:55,15,08,1, 11.9,1,1, 12.550, 10505.495, 481.055, 52865.639 25/06/27,06:24:55,16,08,1, 11.9,1,1, 12.550, 10505.487, 481.069, 52865.667 25/06/27,06:24:55,17,08,1, 11.9,1,1, 12.550, 10505.511, 481.107, 52865.665 25/06/27,06:24:55,18,08,1, 11.9,1,1, 12.550, 10505.508, 481.111, 52865.619 25/06/27,06:24:55,19,08,1, 11.9,1,1, 12.550, 10505.507, 481.132, 52865.617 25/06/27,06:24:56,00,08,1, 12.0,1,1, 12.546, 10505.506, 481.132, 52865.617 25/06/27,06:24:56,01,08,1, 12.0,1,1, 12.546, 10505.496, 481.164, 52865.619 25/06/27,06:24:56,02,08,1, 12.0,1,1, 12.546, 10505.515, 481.166, 52865.673 25/06/27,06:24:56,03,08,1, 12.0,1,1, 12.546, 10505.539, 481.187, 52865.602 25/06/27,06:24:56,04,08,1, 12.0,1,1, 12.546, 10505.540, 481.186, 52865.676 25/06/27,06:24:56,05,08,1, 12.0,1,1, 12.546, 10505.571, 481.196, 52865.674 25/06/27,06:24:56,06,08,1, 12.0,1,1, 12.546, 10505.564, 481.229, 52865.679 25/06/27,06:24:56,07,08,1, 12.0,1,1, 12.546, 10505.543, 481.227, 52865.709 25/06/27,06:24:56,08,08,1, 12.0,1,1, 12.546, 10505.546, 481.269, 52865.715 25/06/27,06:24:56,09,08,1, 12.0,1,1, 12.546, 10505.574, 481.281, 52865.667 25/06/27,06:24:56,10,08,1, 12.0,1,1, 12.546, 10505.560, 481.301, 52865.689 25/06/27,06:24:56,11,08,1, 12.0,1,1, 12.546, 10505.551, 481.320, 52865.690 25/06/27,06:24:56,12,08,1, 12.0,1,1, 12.546, 10505.571, 481.346, 52865.759 25/06/27,06:24:56,13,08,1, 12.0,1,1, 12.546, 10505.579, 481.332, 52865.706 25/06/27,06:24:56,14,08,1, 12.0,1,1, 12.546, 10505.573, 481.365, 52865.783 25/06/27,06:24:56,15,08,1, 12.0,1,1, 12.546, 10505.575, 481.388, 52865.787 25/06/27,06:24:56,16,08,1, 12.0,1,1, 12.546, 10505.603, 481.404, 52865.698 25/06/27,06:24:56,17,08,1, 12.0,1,1, 12.546, 10505.596, 481.397, 52865.706 25/06/27,06:24:56,18,08,1, 12.0,1,1, 12.546, 10505.615, 481.422, 52865.755 25/06/27,06:24:56,19,08,1, 12.0,1,1, 12.546, 10505.614, 481.436, 52865.698 25/06/27,06:24:57,00,09,1, 11.9,1,1, 12.554, 10505.614, 481.436, 52865.698 25/06/27,06:24:57,01,09,1, 11.9,1,1, 12.554, 10505.616, 481.469, 52865.752 25/06/27,06:24:57,02,09,1, 11.9,1,1, 12.554, 10505.648, 481.565, 52866.266 25/06/27,06:24:57,03,09,1, 11.9,1,1, 12.554, 10505.666, 481.603, 52866.309 25/06/27,06:24:57,04,09,1, 11.9,1,1, 12.554, 10505.674, 481.586, 52866.295 25/06/27,06:24:57,05,09,1, 11.9,1,1, 12.554, 10505.693, 481.597, 52866.336 25/06/27,06:24:57,06,09,1, 11.9,1,1, 12.554, 10505.694, 481.644, 52866.321 25/06/27,06:24:57,07,09,1, 11.9,1,1, 12.554, 10505.697, 481.669, 52866.351 25/06/27,06:24:57,08,09,1, 11.9,1,1, 12.554, 10505.711, 481.663, 52866.274 25/06/27,06:24:57,09,09,1, 11.9,1,1, 12.554, 10505.740, 481.692, 52866.342 25/06/27,06:24:57,10,09,1, 11.9,1,1, 12.554, 10505.725, 481.680, 52866.307 25/06/27,06:24:57,11,09,1, 11.9,1,1, 12.554, 10505.735, 481.705, 52866.345 25/06/27,06:24:57,12,09,1, 11.9,1,1, 12.554, 10505.742, 481.733, 52866.355 25/06/27,06:24:57,13,09,1, 11.9,1,1, 12.554, 10505.739, 481.738, 52866.293 25/06/27,06:24:57,14,09,1, 11.9,1,1, 12.554, 10505.764, 481.784, 52866.384 25/06/27,06:24:57,15,09,1, 11.9,1,1, 12.554, 10505.758, 481.781, 52866.402 25/06/27,06:24:57,16,09,1, 11.9,1,1, 12.554, 10505.763, 481.777, 52866.314 25/06/27,06:24:57,17,09,1, 11.9,1,1, 12.554, 10505.783, 481.827, 52866.327 25/06/27,06:24:57,18,09,1, 11.9,1,1, 12.554, 10505.769, 481.825, 52866.420 25/06/27,06:24:57,19,09,1, 11.9,1,1, 12.554, 10505.771, 481.846, 52866.298 25/06/27,06:24:58,00,09,1, 12.0,1,1, 12.554, 10505.764, 481.846, 52866.298 25/06/27,06:24:58,01,09,1, 12.0,1,1, 12.554, 10505.772, 481.894, 52866.439 25/06/27,06:24:58,02,09,1, 12.0,1,1, 12.554, 10505.813, 481.906, 52866.376 25/06/27,06:24:58,03,09,1, 12.0,1,1, 12.554, 10505.788, 481.900, 52866.268 25/06/27,06:24:58,04,09,1, 12.0,1,1, 12.554, 10505.818, 481.938, 52866.377 25/06/27,06:24:58,05,09,1, 12.0,1,1, 12.554, 10505.800, 481.943, 52866.463 25/06/27,06:24:58,06,09,1, 12.0,1,1, 12.554, 10505.832, 481.963, 52866.356 25/06/27,06:24:58,07,09,1, 12.0,1,1, 12.554, 10505.838, 481.978, 52866.347 25/06/27,06:24:58,08,09,1, 12.0,1,1, 12.554, 10505.821, 481.998, 52866.371 25/06/27,06:24:58,09,09,1, 12.0,1,1, 12.554, 10505.836, 482.020, 52866.408 25/06/27,06:24:58,10,09,1, 12.0,1,1, 12.554, 10505.837, 482.018, 52866.487 25/06/27,06:24:58,11,09,1, 12.0,1,1, 12.554, 10505.832, 482.052, 52866.424 25/06/27,06:24:58,12,09,1, 12.0,1,1, 12.554, 10505.838, 482.059, 52866.440 25/06/27,06:24:58,13,09,1, 12.0,1,1, 12.554, 10505.846, 482.094, 52866.431 25/06/27,06:24:58,14,09,1, 12.0,1,1, 12.554, 10505.872, 482.075, 52866.422 25/06/27,06:24:58,15,09,1, 12.0,1,1, 12.554, 10505.875, 482.091, 52866.454 25/06/27,06:24:58,16,09,1, 12.0,1,1, 12.554, 10505.852, 482.113, 52866.459 25/06/27,06:24:58,17,09,1, 12.0,1,1, 12.554, 10505.874, 482.152, 52866.459 25/06/27,06:24:58,18,09,1, 12.0,1,1, 12.554, 10505.874, 482.159, 52866.471 25/06/27,06:24:58,19,09,1, 12.0,1,1, 12.554, 10505.872, 482.199, 52866.451 25/06/27,06:24:59,00,08,1, 11.9,1,1, 12.550, 10505.865, 482.199, 52866.451 25/06/27,06:24:59,01,08,1, 11.9,1,1, 12.550, 10505.906, 482.213, 52866.515 25/06/27,06:24:59,02,08,1, 11.9,1,1, 12.550, 10505.911, 482.232, 52866.478 25/06/27,06:24:59,03,08,1, 11.9,1,1, 12.550, 10505.903, 482.246, 52866.514 25/06/27,06:24:59,04,08,1, 11.9,1,1, 12.550, 10505.915, 482.261, 52866.478 25/06/27,06:24:59,05,08,1, 11.9,1,1, 12.550, 10505.923, 482.266, 52866.569 25/06/27,06:24:59,06,08,1, 11.9,1,1, 12.550, 10505.956, 482.278, 52866.474 25/06/27,06:24:59,07,08,1, 11.9,1,1, 12.550, 10505.948, 482.299, 52866.515 25/06/27,06:24:59,08,08,1, 11.9,1,1, 12.550, 10505.967, 482.313, 52866.569 25/06/27,06:24:59,09,08,1, 11.9,1,1, 12.550, 10505.968, 482.329, 52866.580 25/06/27,06:24:59,10,08,1, 11.9,1,1, 12.550, 10505.978, 482.356, 52866.540 25/06/27,06:24:59,11,08,1, 11.9,1,1, 12.550, 10505.985, 482.382, 52866.504 25/06/27,06:24:59,12,08,1, 11.9,1,1, 12.550, 10505.994, 482.400, 52866.555 25/06/27,06:24:59,13,08,1, 11.9,1,1, 12.550, 10506.007, 482.398, 52866.508 25/06/27,06:24:59,14,08,1, 11.9,1,1, 12.550, 10505.982, 482.406, 52866.565 25/06/27,06:24:59,15,08,1, 11.9,1,1, 12.550, 10506.005, 482.430, 52866.540 25/06/27,06:24:59,16,08,1, 11.9,1,1, 12.550, 10506.017, 482.475, 52866.573 25/06/27,06:24:59,17,08,1, 11.9,1,1, 12.550, 10506.052, 482.464, 52866.511 25/06/27,06:24:59,18,08,1, 11.9,1,1, 12.550, 10506.048, 482.481, 52866.563 25/06/27,06:24:59,19,08,1, 11.9,1,1, 12.550, 10506.033, 482.490, 52866.589 25/06/27,06:25:00,00,10,1, 11.9,1,1, 12.549, 10506.032, 482.490, 52866.589 25/06/27,06:25:00,01,10,1, 11.9,1,1, 12.549, 10506.053, 482.518, 52866.521 25/06/27,06:25:00,02,10,1, 11.9,1,1, 12.549, 10506.054, 482.429, 52866.102 25/06/27,06:25:00,03,10,1, 11.9,1,1, 12.549, 10506.085, 482.452, 52866.019 25/06/27,06:25:00,04,10,1, 11.9,1,1, 12.549, 10506.052, 482.471, 52866.043 25/06/27,06:25:00,05,10,1, 11.9,1,1, 12.549, 10506.062, 482.482, 52866.107 25/06/27,06:25:00,06,10,1, 11.9,1,1, 12.549, 10506.095, 482.501, 52866.078 25/06/27,06:25:00,07,10,1, 11.9,1,1, 12.549, 10506.089, 482.509, 52866.134 25/06/27,06:25:00,08,10,1, 11.9,1,1, 12.549, 10506.098, 482.548, 52866.093 25/06/27,06:25:00,09,10,1, 11.9,1,1, 12.549, 10506.099, 482.565, 52866.104 25/06/27,06:25:00,10,10,1, 11.9,1,1, 12.549, 10506.123, 482.580, 52866.128 25/06/27,06:25:00,11,10,1, 11.9,1,1, 12.549, 10506.128, 482.598, 52866.107 25/06/27,06:25:00,12,10,1, 11.9,1,1, 12.549, 10506.129, 482.617, 52866.131 25/06/27,06:25:00,13,10,1, 11.9,1,1, 12.549, 10506.138, 482.641, 52866.086 25/06/27,06:25:00,14,10,1, 11.9,1,1, 12.549, 10506.125, 482.659, 52866.132 25/06/27,06:25:00,15,10,1, 11.9,1,1, 12.549, 10506.167, 482.702, 52866.131 25/06/27,06:25:00,16,10,1, 11.9,1,1, 12.549, 10506.178, 482.693, 52866.107 25/06/27,06:25:00,17,10,1, 11.9,1,1, 12.549, 10506.165, 482.732, 52866.190 25/06/27,06:25:00,18,10,1, 11.9,1,1, 12.549, 10506.172, 482.743, 52866.219 25/06/27,06:25:00,19,10,1, 11.9,1,1, 12.549, 10506.171, 482.768, 52866.218 25/06/27,06:25:01,00,09,1, 11.8,1,1, 12.554, 10506.165, 482.768, 52866.218 25/06/27,06:25:01,01,09,1, 11.8,1,1, 12.554, 10506.197, 482.800, 52866.167 25/06/27,06:25:01,02,09,1, 11.8,1,1, 12.554, 10506.223, 482.832, 52866.180 25/06/27,06:25:01,03,09,1, 11.8,1,1, 12.554, 10506.238, 482.850, 52866.139 25/06/27,06:25:01,04,09,1, 11.8,1,1, 12.554, 10506.238, 482.863, 52866.209 25/06/27,06:25:01,05,09,1, 11.8,1,1, 12.554, 10506.236, 482.887, 52866.213 25/06/27,06:25:01,06,09,1, 11.8,1,1, 12.554, 10506.208, 482.904, 52866.203 25/06/27,06:25:01,07,09,1, 11.8,1,1, 12.554, 10506.251, 482.930, 52866.203 25/06/27,06:25:01,08,09,1, 11.8,1,1, 12.554, 10506.241, 482.950, 52866.295 25/06/27,06:25:01,09,09,1, 11.8,1,1, 12.554, 10506.260, 482.997, 52866.260 25/06/27,06:25:01,10,09,1, 11.8,1,1, 12.554, 10506.276, 483.009, 52866.260 25/06/27,06:25:01,11,09,1, 11.8,1,1, 12.554, 10506.301, 483.038, 52866.270 25/06/27,06:25:01,12,09,1, 11.8,1,1, 12.554, 10506.286, 483.034, 52866.247 25/06/27,06:25:01,13,09,1, 11.8,1,1, 12.554, 10506.295, 483.079, 52866.345 25/06/27,06:25:01,14,09,1, 11.8,1,1, 12.554, 10506.318, 483.090, 52866.223 25/06/27,06:25:01,15,09,1, 11.8,1,1, 12.554, 10506.343, 483.096, 52866.341 25/06/27,06:25:01,16,09,1, 11.8,1,1, 12.554, 10506.306, 483.134, 52866.287 25/06/27,06:25:01,17,09,1, 11.8,1,1, 12.554, 10506.344, 483.185, 52866.311 25/06/27,06:25:01,18,09,1, 11.8,1,1, 12.554, 10506.357, 483.192, 52866.384 25/06/27,06:25:01,19,09,1, 11.8,1,1, 12.554, 10506.358, 483.209, 52866.344 25/06/27,06:25:02,00,09,1, 11.9,1,1, 12.552, 10506.357, 483.209, 52866.344 25/06/27,06:25:02,01,09,1, 11.9,1,1, 12.552, 10506.378, 483.265, 52866.311 25/06/27,06:25:02,02,09,1, 11.9,1,1, 12.552, 10506.388, 483.276, 52866.294 25/06/27,06:25:02,03,09,1, 11.9,1,1, 12.552, 10506.381, 483.307, 52866.383 25/06/27,06:25:02,04,09,1, 11.9,1,1, 12.552, 10506.383, 483.346, 52866.401 25/06/27,06:25:02,05,09,1, 11.9,1,1, 12.552, 10506.415, 483.357, 52866.352 25/06/27,06:25:02,06,09,1, 11.9,1,1, 12.552, 10506.431, 483.379, 52866.346 25/06/27,06:25:02,07,09,1, 11.9,1,1, 12.552, 10506.435, 483.411, 52866.367 25/06/27,06:25:02,08,09,1, 11.9,1,1, 12.552, 10506.426, 483.445, 52866.385 25/06/27,06:25:02,09,09,1, 11.9,1,1, 12.552, 10506.440, 483.443, 52866.370 25/06/27,06:25:02,10,09,1, 11.9,1,1, 12.552, 10506.461, 483.469, 52866.392 25/06/27,06:25:02,11,09,1, 11.9,1,1, 12.552, 10506.482, 483.515, 52866.472 25/06/27,06:25:02,12,09,1, 11.9,1,1, 12.552, 10506.477, 483.551, 52866.458 25/06/27,06:25:02,13,09,1, 11.9,1,1, 12.552, 10506.497, 483.565, 52866.482 25/06/27,06:25:02,14,09,1, 11.9,1,1, 12.552, 10506.502, 483.591, 52866.463 25/06/27,06:25:02,15,09,1, 11.9,1,1, 12.552, 10506.491, 483.597, 52866.493 25/06/27,06:25:02,16,09,1, 11.9,1,1, 12.552, 10506.488, 483.619, 52866.497 25/06/27,06:25:02,17,09,1, 11.9,1,1, 12.552, 10506.510, 483.652, 52866.531 25/06/27,06:25:02,18,09,1, 11.9,1,1, 12.552, 10506.505, 483.650, 52866.497 25/06/27,06:25:02,19,09,1, 11.9,1,1, 12.552, 10506.551, 483.735, 52866.474 25/06/27,06:25:03,00,09,1, 12.0,1,1, 12.552, 10506.549, 483.735, 52866.474 25/06/27,06:25:03,01,09,1, 12.0,1,1, 12.552, 10506.588, 483.769, 52866.568 25/06/27,06:25:03,02,09,1, 12.0,1,1, 12.552, 10506.582, 483.825, 52866.539 25/06/27,06:25:03,03,09,1, 12.0,1,1, 12.552, 10506.592, 483.840, 52866.517 25/06/27,06:25:03,04,09,1, 12.0,1,1, 12.552, 10506.608, 483.890, 52866.554 25/06/27,06:25:03,05,09,1, 12.0,1,1, 12.552, 10506.613, 483.898, 52866.513 25/06/27,06:25:03,06,09,1, 12.0,1,1, 12.552, 10506.613, 483.911, 52866.530 25/06/27,06:25:03,07,09,1, 12.0,1,1, 12.552, 10506.650, 483.977, 52866.526 25/06/27,06:25:03,08,09,1, 12.0,1,1, 12.552, 10506.636, 483.984, 52866.577 25/06/27,06:25:03,09,09,1, 12.0,1,1, 12.552, 10506.665, 484.023, 52866.598 25/06/27,06:25:03,10,09,1, 12.0,1,1, 12.552, 10506.667, 484.065, 52866.635 25/06/27,06:25:03,11,09,1, 12.0,1,1, 12.552, 10506.655, 484.080, 52866.561 25/06/27,06:25:03,12,09,1, 12.0,1,1, 12.552, 10506.686, 484.131, 52866.659 25/06/27,06:25:03,13,09,1, 12.0,1,1, 12.552, 10506.726, 484.136, 52866.622 25/06/27,06:25:03,14,09,1, 12.0,1,1, 12.552, 10506.699, 484.147, 52866.557 25/06/27,06:25:03,15,09,1, 12.0,1,1, 12.552, 10506.735, 484.207, 52866.663 25/06/27,06:25:03,16,09,1, 12.0,1,1, 12.552, 10506.705, 484.234, 52866.649 25/06/27,06:25:03,17,09,1, 12.0,1,1, 12.552, 10506.730, 484.262, 52866.708 25/06/27,06:25:03,18,09,1, 12.0,1,1, 12.552, 10506.769, 484.290, 52866.668 25/06/27,06:25:03,19,09,1, 12.0,1,1, 12.552, 10506.756, 484.324, 52866.744 25/06/27,06:25:04,00,08,1, 11.9,1,1, 12.556, 10506.749, 484.324, 52866.744 25/06/27,06:25:04,01,08,1, 11.9,1,1, 12.556, 10506.776, 484.397, 52866.730 25/06/27,06:25:04,02,08,1, 11.9,1,1, 12.556, 10506.814, 484.411, 52866.735 25/06/27,06:25:04,03,08,1, 11.9,1,1, 12.556, 10506.811, 484.440, 52866.714 25/06/27,06:25:04,04,08,1, 11.9,1,1, 12.556, 10506.840, 484.498, 52866.770 25/06/27,06:25:04,05,08,1, 11.9,1,1, 12.556, 10506.848, 484.532, 52866.751 25/06/27,06:25:04,06,08,1, 11.9,1,1, 12.556, 10506.850, 484.555, 52866.778 25/06/27,06:25:04,07,08,1, 11.9,1,1, 12.556, 10506.870, 484.592, 52866.760 25/06/27,06:25:04,08,08,1, 11.9,1,1, 12.556, 10506.854, 484.615, 52866.732 25/06/27,06:25:04,09,08,1, 11.9,1,1, 12.556, 10506.873, 484.651, 52866.847 25/06/27,06:25:04,10,08,1, 11.9,1,1, 12.556, 10506.908, 484.691, 52866.789 25/06/27,06:25:04,11,08,1, 11.9,1,1, 12.556, 10506.913, 484.704, 52866.757 25/06/27,06:25:04,12,08,1, 11.9,1,1, 12.556, 10506.943, 484.742, 52866.806 25/06/27,06:25:04,13,08,1, 11.9,1,1, 12.556, 10506.958, 484.764, 52866.884 25/06/27,06:25:04,14,08,1, 11.9,1,1, 12.556, 10506.965, 484.822, 52866.841 25/06/27,06:25:04,15,08,1, 11.9,1,1, 12.556, 10506.973, 484.855, 52866.874 25/06/27,06:25:04,16,08,1, 11.9,1,1, 12.556, 10506.966, 484.887, 52866.841 25/06/27,06:25:04,17,08,1, 11.9,1,1, 12.556, 10506.979, 484.941, 52866.874 25/06/27,06:25:04,18,08,1, 11.9,1,1, 12.556, 10507.004, 484.951, 52866.816 25/06/27,06:25:04,19,08,1, 11.9,1,1, 12.556, 10507.025, 484.988, 52866.862 25/06/27,06:25:05,00,08,1, 11.9,1,1, 12.552, 10507.025, 484.988, 52866.862 25/06/27,06:25:05,01,08,1, 11.9,1,1, 12.552, 10507.034, 485.094, 52866.930 25/06/27,06:25:05,02,08,1, 11.9,1,1, 12.552, 10507.062, 485.107, 52866.911 25/06/27,06:25:05,03,08,1, 11.9,1,1, 12.552, 10507.055, 485.156, 52866.890 25/06/27,06:25:05,04,08,1, 11.9,1,1, 12.552, 10507.110, 485.161, 52866.980 25/06/27,06:25:05,05,08,1, 11.9,1,1, 12.552, 10507.078, 485.196, 52866.941 25/06/27,06:25:05,06,08,1, 11.9,1,1, 12.552, 10507.119, 485.251, 52866.960 25/06/27,06:25:05,07,08,1, 11.9,1,1, 12.552, 10507.130, 485.296, 52866.964 25/06/27,06:25:05,08,08,1, 11.9,1,1, 12.552, 10507.131, 485.297, 52867.037 25/06/27,06:25:05,09,08,1, 11.9,1,1, 12.552, 10507.159, 485.360, 52867.060 25/06/27,06:25:05,10,08,1, 11.9,1,1, 12.552, 10507.159, 485.395, 52867.002 25/06/27,06:25:05,11,08,1, 11.9,1,1, 12.552, 10507.167, 485.429, 52867.086 25/06/27,06:25:05,12,08,1, 11.9,1,1, 12.552, 10507.195, 485.475, 52867.030 25/06/27,06:25:05,13,08,1, 11.9,1,1, 12.552, 10507.208, 485.503, 52867.039 25/06/27,06:25:05,14,08,1, 11.9,1,1, 12.552, 10507.249, 485.563, 52867.095 25/06/27,06:25:05,15,08,1, 11.9,1,1, 12.552, 10507.245, 485.587, 52867.030 25/06/27,06:25:05,16,08,1, 11.9,1,1, 12.552, 10507.252, 485.646, 52867.147 25/06/27,06:25:05,17,08,1, 11.9,1,1, 12.552, 10507.292, 485.687, 52867.164 25/06/27,06:25:05,18,08,1, 11.9,1,1, 12.552, 10507.293, 485.729, 52867.159 25/06/27,06:25:05,19,08,1, 11.9,1,1, 12.552, 10507.317, 485.756, 52867.153 25/06/27,06:25:06,00,08,1, 11.9,1,1, 12.555, 10507.308, 485.756, 52867.153 25/06/27,06:25:06,01,08,1, 11.9,1,1, 12.555, 10507.316, 485.851, 52867.150 25/06/27,06:25:06,02,08,1, 11.9,1,1, 12.555, 10507.334, 485.894, 52867.213 25/06/27,06:25:06,03,08,1, 11.9,1,1, 12.555, 10507.355, 485.915, 52867.163 25/06/27,06:25:06,04,08,1, 11.9,1,1, 12.555, 10507.384, 485.964, 52867.208 25/06/27,06:25:06,05,08,1, 11.9,1,1, 12.555, 10507.368, 486.015, 52867.254 25/06/27,06:25:06,06,08,1, 11.9,1,1, 12.555, 10507.423, 486.037, 52867.212 25/06/27,06:25:06,07,08,1, 11.9,1,1, 12.555, 10507.402, 486.118, 52867.285 25/06/27,06:25:06,08,08,1, 11.9,1,1, 12.555, 10507.449, 486.147, 52867.286 25/06/27,06:25:06,09,08,1, 11.9,1,1, 12.555, 10507.441, 486.188, 52867.240 25/06/27,06:25:06,10,08,1, 11.9,1,1, 12.555, 10507.439, 486.206, 52867.242 25/06/27,06:25:06,11,08,1, 11.9,1,1, 12.555, 10507.447, 486.261, 52867.351 25/06/27,06:25:06,12,08,1, 11.9,1,1, 12.555, 10507.464, 486.313, 52867.285 25/06/27,06:25:06,13,08,1, 11.9,1,1, 12.555, 10507.479, 486.351, 52867.279 25/06/27,06:25:06,14,08,1, 11.9,1,1, 12.555, 10507.468, 486.413, 52867.346 25/06/27,06:25:06,15,08,1, 11.9,1,1, 12.555, 10507.503, 486.469, 52867.330 25/06/27,06:25:06,16,08,1, 11.9,1,1, 12.555, 10507.489, 486.501, 52867.316 25/06/27,06:25:06,17,08,1, 11.9,1,1, 12.555, 10507.506, 486.555, 52867.309 25/06/27,06:25:06,18,08,1, 11.9,1,1, 12.555, 10507.535, 486.602, 52867.336 25/06/27,06:25:06,19,08,1, 11.9,1,1, 12.555, 10507.548, 486.642, 52867.393 25/06/27,06:25:07,00,09,1, 11.9,1,1, 12.553, 10507.542, 486.642, 52867.393 25/06/27,06:25:07,01,09,1, 11.9,1,1, 12.553, 10507.553, 486.738, 52867.460 25/06/27,06:25:07,02,09,1, 11.9,1,1, 12.553, 10507.565, 486.792, 52867.457 25/06/27,06:25:07,03,09,1, 11.9,1,1, 12.553, 10507.537, 486.844, 52867.455 25/06/27,06:25:07,04,09,1, 11.9,1,1, 12.553, 10507.591, 486.869, 52867.380 25/06/27,06:25:07,05,09,1, 11.9,1,1, 12.553, 10507.581, 486.928, 52867.455 25/06/27,06:25:07,06,09,1, 11.9,1,1, 12.553, 10507.593, 486.978, 52867.465 25/06/27,06:25:07,07,09,1, 11.9,1,1, 12.553, 10507.635, 487.020, 52867.427 25/06/27,06:25:07,08,09,1, 11.9,1,1, 12.553, 10507.633, 487.077, 52867.466 25/06/27,06:25:07,09,09,1, 11.9,1,1, 12.553, 10507.638, 487.128, 52867.536 25/06/27,06:25:07,10,09,1, 11.9,1,1, 12.553, 10507.648, 487.165, 52867.545 25/06/27,06:25:07,11,09,1, 11.9,1,1, 12.553, 10507.672, 487.233, 52867.511 25/06/27,06:25:07,12,09,1, 11.9,1,1, 12.553, 10507.666, 487.273, 52867.592 25/06/27,06:25:07,13,09,1, 11.9,1,1, 12.553, 10507.679, 487.318, 52867.543 25/06/27,06:25:07,14,09,1, 11.9,1,1, 12.553, 10507.735, 487.371, 52867.630 25/06/27,06:25:07,15,09,1, 11.9,1,1, 12.553, 10507.745, 487.438, 52867.628 25/06/27,06:25:07,16,09,1, 11.9,1,1, 12.553, 10507.738, 487.455, 52867.584 25/06/27,06:25:07,17,09,1, 11.9,1,1, 12.553, 10507.749, 487.528, 52867.617 25/06/27,06:25:07,18,09,1, 11.9,1,1, 12.553, 10507.794, 487.587, 52867.663 25/06/27,06:25:07,19,09,1, 11.9,1,1, 12.553, 10507.796, 487.640, 52867.647 25/06/27,06:25:08,00,09,1, 11.9,1,1, 12.551, 10507.792, 487.640, 52867.647 25/06/27,06:25:08,01,09,1, 11.9,1,1, 12.551, 10507.836, 487.767, 52867.722 25/06/27,06:25:08,02,09,1, 11.9,1,1, 12.551, 10507.826, 487.803, 52867.728 25/06/27,06:25:08,03,09,1, 11.9,1,1, 12.551, 10507.841, 487.847, 52867.783 25/06/27,06:25:08,04,09,1, 11.9,1,1, 12.551, 10507.865, 487.879, 52867.772 25/06/27,06:25:08,05,09,1, 11.9,1,1, 12.551, 10507.866, 487.924, 52867.776 25/06/27,06:25:08,06,09,1, 11.9,1,1, 12.551, 10507.878, 488.027, 52867.831 25/06/27,06:25:08,07,09,1, 11.9,1,1, 12.551, 10507.918, 488.075, 52867.813 25/06/27,06:25:08,08,09,1, 11.9,1,1, 12.551, 10507.929, 488.126, 52867.853 25/06/27,06:25:08,09,09,1, 11.9,1,1, 12.551, 10507.947, 488.165, 52867.887 25/06/27,06:25:08,10,09,1, 11.9,1,1, 12.551, 10507.973, 488.251, 52867.892 25/06/27,06:25:08,11,09,1, 11.9,1,1, 12.551, 10507.956, 488.279, 52867.899 25/06/27,06:25:08,12,09,1, 11.9,1,1, 12.551, 10508.003, 488.343, 52867.919 25/06/27,06:25:08,13,09,1, 11.9,1,1, 12.551, 10508.024, 488.393, 52867.945 25/06/27,06:25:08,14,09,1, 11.9,1,1, 12.551, 10508.039, 488.426, 52867.922 25/06/27,06:25:08,15,09,1, 11.9,1,1, 12.551, 10508.047, 488.488, 52867.943 25/06/27,06:25:08,16,09,1, 11.9,1,1, 12.551, 10508.072, 488.527, 52867.906 25/06/27,06:25:08,17,09,1, 11.9,1,1, 12.551, 10508.068, 488.590, 52867.890 25/06/27,06:25:08,18,09,1, 11.9,1,1, 12.551, 10508.109, 488.673, 52867.965 25/06/27,06:25:08,19,09,1, 11.9,1,1, 12.551, 10508.128, 488.703, 52868.006 25/06/27,06:25:09,00,09,1, 12.0,1,1, 12.550, 10508.126, 488.703, 52868.006 25/06/27,06:25:09,01,09,1, 12.0,1,1, 12.550, 10508.165, 488.807, 52868.040 25/06/27,06:25:09,02,09,1, 12.0,1,1, 12.550, 10508.198, 488.891, 52868.018 25/06/27,06:25:09,03,09,1, 12.0,1,1, 12.550, 10508.212, 488.947, 52868.131 25/06/27,06:25:09,04,09,1, 12.0,1,1, 12.550, 10508.213, 488.969, 52868.071 25/06/27,06:25:09,05,09,1, 12.0,1,1, 12.550, 10508.251, 489.040, 52868.112 25/06/27,06:25:09,06,09,1, 12.0,1,1, 12.550, 10508.273, 489.093, 52868.142 25/06/27,06:25:09,07,09,1, 12.0,1,1, 12.550, 10508.277, 489.130, 52868.097 25/06/27,06:25:09,08,09,1, 12.0,1,1, 12.550, 10508.320, 489.193, 52868.140 25/06/27,06:25:09,09,09,1, 12.0,1,1, 12.550, 10508.347, 489.272, 52868.232 25/06/27,06:25:09,10,09,1, 12.0,1,1, 12.550, 10508.340, 489.321, 52868.207 25/06/27,06:25:09,11,09,1, 12.0,1,1, 12.550, 10508.391, 489.363, 52868.218 25/06/27,06:25:09,12,09,1, 12.0,1,1, 12.550, 10508.412, 489.430, 52868.233 25/06/27,06:25:09,13,09,1, 12.0,1,1, 12.550, 10508.432, 489.482, 52868.201 25/06/27,06:25:09,14,09,1, 12.0,1,1, 12.550, 10508.456, 489.520, 52868.250 25/06/27,06:25:09,15,09,1, 12.0,1,1, 12.550, 10508.468, 489.578, 52868.264 25/06/27,06:25:09,16,09,1, 12.0,1,1, 12.550, 10508.507, 489.650, 52868.250 25/06/27,06:25:09,17,09,1, 12.0,1,1, 12.550, 10508.527, 489.684, 52868.248 25/06/27,06:25:09,18,09,1, 12.0,1,1, 12.550, 10508.536, 489.733, 52868.302 25/06/27,06:25:09,19,09,1, 12.0,1,1, 12.550, 10508.557, 489.798, 52868.322 25/06/27,06:25:10,00,09,1, 12.0,1,1, 12.556, 10508.552, 489.798, 52868.322 25/06/27,06:25:10,01,09,1, 12.0,1,1, 12.556, 10508.627, 489.905, 52868.308 25/06/27,06:25:10,02,09,1, 12.0,1,1, 12.556, 10508.664, 489.949, 52868.313 25/06/27,06:25:10,03,09,1, 12.0,1,1, 12.556, 10508.671, 490.025, 52868.348 25/06/27,06:25:10,04,09,1, 12.0,1,1, 12.556, 10508.699, 490.070, 52868.443 25/06/27,06:25:10,05,09,1, 12.0,1,1, 12.556, 10508.709, 490.139, 52868.426 25/06/27,06:25:10,06,09,1, 12.0,1,1, 12.556, 10508.756, 490.195, 52868.434 25/06/27,06:25:10,07,09,1, 12.0,1,1, 12.556, 10508.778, 490.226, 52868.416 25/06/27,06:25:10,08,09,1, 12.0,1,1, 12.556, 10508.757, 490.269, 52868.427 25/06/27,06:25:10,09,09,1, 12.0,1,1, 12.556, 10508.824, 490.356, 52868.495 25/06/27,06:25:10,10,09,1, 12.0,1,1, 12.556, 10508.844, 490.382, 52868.497 25/06/27,06:25:10,11,09,1, 12.0,1,1, 12.556, 10508.862, 490.439, 52868.500 25/06/27,06:25:10,12,09,1, 12.0,1,1, 12.556, 10508.915, 490.489, 52868.466 25/06/27,06:25:10,13,09,1, 12.0,1,1, 12.556, 10508.929, 490.549, 52868.459 25/06/27,06:25:10,14,09,1, 12.0,1,1, 12.556, 10508.943, 490.608, 52868.574 25/06/27,06:25:10,15,09,1, 12.0,1,1, 12.556, 10508.971, 490.676, 52868.535 25/06/27,06:25:10,16,09,1, 12.0,1,1, 12.556, 10509.007, 490.706, 52868.571 25/06/27,06:25:10,17,09,1, 12.0,1,1, 12.556, 10509.035, 490.786, 52868.560 25/06/27,06:25:10,18,09,1, 12.0,1,1, 12.556, 10509.061, 490.824, 52868.555 25/06/27,06:25:10,19,09,1, 12.0,1,1, 12.556, 10509.098, 490.864, 52868.605 25/06/27,06:25:11,00,10,1, 12.0,1,1, 12.556, 10509.094, 490.864, 52868.605 25/06/27,06:25:11,01,10,1, 12.0,1,1, 12.556, 10509.120, 490.979, 52868.623 25/06/27,06:25:11,02,10,1, 12.0,1,1, 12.556, 10509.163, 491.048, 52868.661 25/06/27,06:25:11,03,10,1, 12.0,1,1, 12.556, 10509.182, 491.085, 52868.635 25/06/27,06:25:11,04,10,1, 12.0,1,1, 12.556, 10509.199, 491.126, 52868.676 25/06/27,06:25:11,05,10,1, 12.0,1,1, 12.556, 10509.223, 491.217, 52868.682 25/06/27,06:25:11,06,10,1, 12.0,1,1, 12.556, 10509.267, 491.255, 52868.620 25/06/27,06:25:11,07,10,1, 12.0,1,1, 12.556, 10509.252, 491.321, 52868.648 25/06/27,06:25:11,08,10,1, 12.0,1,1, 12.556, 10509.342, 491.381, 52868.681 25/06/27,06:25:11,09,10,1, 12.0,1,1, 12.556, 10509.303, 491.420, 52868.737 25/06/27,06:25:11,10,10,1, 12.0,1,1, 12.556, 10509.347, 491.456, 52868.753 25/06/27,06:25:11,11,10,1, 12.0,1,1, 12.556, 10509.388, 491.509, 52868.788 25/06/27,06:25:11,12,10,1, 12.0,1,1, 12.556, 10509.417, 491.585, 52868.794 25/06/27,06:25:11,13,10,1, 12.0,1,1, 12.556, 10509.436, 491.647, 52868.813 25/06/27,06:25:11,14,10,1, 12.0,1,1, 12.556, 10509.482, 491.710, 52868.821 25/06/27,06:25:11,15,10,1, 12.0,1,1, 12.556, 10509.493, 491.772, 52868.870 25/06/27,06:25:11,16,10,1, 12.0,1,1, 12.556, 10509.530, 491.812, 52868.814 25/06/27,06:25:11,17,10,1, 12.0,1,1, 12.556, 10509.543, 491.883, 52868.881 25/06/27,06:25:11,18,10,1, 12.0,1,1, 12.556, 10509.600, 491.919, 52868.879 25/06/27,06:25:11,19,10,1, 12.0,1,1, 12.556, 10509.600, 491.954, 52868.867 25/06/27,06:25:12,00,09,1, 11.9,1,1, 12.553, 10509.595, 491.954, 52868.867 25/06/27,06:25:12,01,09,1, 11.9,1,1, 12.553, 10509.683, 492.089, 52868.940 25/06/27,06:25:12,02,09,1, 11.9,1,1, 12.553, 10509.703, 492.168, 52868.939 25/06/27,06:25:12,03,09,1, 11.9,1,1, 12.553, 10509.745, 492.218, 52868.949 25/06/27,06:25:12,04,09,1, 11.9,1,1, 12.553, 10509.747, 492.259, 52868.944 25/06/27,06:25:12,05,09,1, 11.9,1,1, 12.553, 10509.786, 492.324, 52869.008 25/06/27,06:25:12,06,09,1, 11.9,1,1, 12.553, 10509.808, 492.347, 52868.913 25/06/27,06:25:12,07,09,1, 11.9,1,1, 12.553, 10509.838, 492.435, 52869.053 25/06/27,06:25:12,08,09,1, 11.9,1,1, 12.553, 10509.861, 492.467, 52868.977 25/06/27,06:25:12,09,09,1, 11.9,1,1, 12.553, 10509.890, 492.558, 52869.073 25/06/27,06:25:12,10,09,1, 11.9,1,1, 12.553, 10509.929, 492.600, 52869.115 25/06/27,06:25:12,11,09,1, 11.9,1,1, 12.553, 10509.949, 492.649, 52869.094 25/06/27,06:25:12,12,09,1, 11.9,1,1, 12.553, 10509.982, 492.699, 52869.089 25/06/27,06:25:12,13,09,1, 11.9,1,1, 12.553, 10510.029, 492.760, 52869.118 25/06/27,06:25:12,14,09,1, 11.9,1,1, 12.553, 10510.055, 492.823, 52869.114 25/06/27,06:25:12,15,09,1, 11.9,1,1, 12.553, 10510.079, 492.851, 52869.085 25/06/27,06:25:12,16,09,1, 11.9,1,1, 12.553, 10510.116, 492.930, 52869.178 25/06/27,06:25:12,17,09,1, 11.9,1,1, 12.553, 10510.130, 492.992, 52869.115 25/06/27,06:25:12,18,09,1, 11.9,1,1, 12.553, 10510.174, 493.028, 52869.161 25/06/27,06:25:12,19,09,1, 11.9,1,1, 12.553, 10510.193, 493.107, 52869.263 25/06/27,06:25:13,00,09,1, 11.9,1,1, 12.554, 10510.187, 493.107, 52869.263 25/06/27,06:25:13,01,09,1, 11.9,1,1, 12.554, 10510.264, 493.202, 52869.168 25/06/27,06:25:13,02,09,1, 11.9,1,1, 12.554, 10510.284, 493.248, 52869.314 25/06/27,06:25:13,03,09,1, 11.9,1,1, 12.554, 10510.295, 493.317, 52869.278 25/06/27,06:25:13,04,09,1, 11.9,1,1, 12.554, 10510.342, 493.358, 52869.309 25/06/27,06:25:13,05,09,1, 11.9,1,1, 12.554, 10510.380, 493.418, 52869.303 25/06/27,06:25:13,06,09,1, 11.9,1,1, 12.554, 10510.389, 493.479, 52869.291 25/06/27,06:25:13,07,09,1, 11.9,1,1, 12.554, 10510.429, 493.544, 52869.311 25/06/27,06:25:13,08,09,1, 11.9,1,1, 12.554, 10510.466, 493.624, 52869.385 25/06/27,06:25:13,09,09,1, 11.9,1,1, 12.554, 10510.471, 493.646, 52869.288 25/06/27,06:25:13,10,09,1, 11.9,1,1, 12.554, 10510.540, 493.691, 52869.315 25/06/27,06:25:13,11,09,1, 11.9,1,1, 12.554, 10510.562, 493.763, 52869.414 25/06/27,06:25:13,12,09,1, 11.9,1,1, 12.554, 10510.562, 493.832, 52869.443 25/06/27,06:25:13,13,09,1, 11.9,1,1, 12.554, 10510.624, 493.878, 52869.407 25/06/27,06:25:13,14,09,1, 11.9,1,1, 12.554, 10510.626, 493.913, 52869.404 25/06/27,06:25:13,15,09,1, 11.9,1,1, 12.554, 10510.662, 494.007, 52869.441 25/06/27,06:25:13,16,09,1, 11.9,1,1, 12.554, 10510.690, 494.038, 52869.453 25/06/27,06:25:13,17,09,1, 11.9,1,1, 12.554, 10510.740, 494.111, 52869.501 25/06/27,06:25:13,18,09,1, 11.9,1,1, 12.554, 10510.750, 494.160, 52869.483 25/06/27,06:25:13,19,09,1, 11.9,1,1, 12.554, 10510.785, 494.233, 52869.538 25/06/27,06:25:14,00,08,1, 12.0,1,1, 12.555, 10510.780, 494.233, 52869.538 25/06/27,06:25:14,01,08,1, 12.0,1,1, 12.555, 10510.826, 494.345, 52869.481 25/06/27,06:25:14,02,08,1, 12.0,1,1, 12.555, 10510.876, 494.396, 52869.526 25/06/27,06:25:14,03,08,1, 12.0,1,1, 12.555, 10510.880, 494.437, 52869.521 25/06/27,06:25:14,04,08,1, 12.0,1,1, 12.555, 10510.911, 494.508, 52869.522 25/06/27,06:25:14,05,08,1, 12.0,1,1, 12.555, 10510.929, 494.548, 52869.614 25/06/27,06:25:14,06,08,1, 12.0,1,1, 12.555, 10510.988, 494.631, 52869.604 25/06/27,06:25:14,07,08,1, 12.0,1,1, 12.555, 10510.988, 494.682, 52869.585 25/06/27,06:25:14,08,08,1, 12.0,1,1, 12.555, 10511.015, 494.738, 52869.655 25/06/27,06:25:14,09,08,1, 12.0,1,1, 12.555, 10511.049, 494.787, 52869.642 25/06/27,06:25:14,10,08,1, 12.0,1,1, 12.555, 10511.109, 494.850, 52869.684 25/06/27,06:25:14,11,08,1, 12.0,1,1, 12.555, 10511.122, 494.895, 52869.688 25/06/27,06:25:14,12,08,1, 12.0,1,1, 12.555, 10511.170, 494.973, 52869.668 25/06/27,06:25:14,13,08,1, 12.0,1,1, 12.555, 10511.183, 495.024, 52869.793 25/06/27,06:25:14,14,08,1, 12.0,1,1, 12.555, 10511.196, 495.086, 52869.714 25/06/27,06:25:14,15,08,1, 12.0,1,1, 12.555, 10511.234, 495.147, 52869.778 25/06/27,06:25:14,16,08,1, 12.0,1,1, 12.555, 10511.261, 495.187, 52869.745 25/06/27,06:25:14,17,08,1, 12.0,1,1, 12.555, 10511.255, 495.253, 52869.807 25/06/27,06:25:14,18,08,1, 12.0,1,1, 12.555, 10511.316, 495.332, 52869.882 25/06/27,06:25:14,19,08,1, 12.0,1,1, 12.555, 10511.346, 495.374, 52869.775 25/06/27,06:25:15,00,09,1, 11.9,1,1, 12.557, 10511.339, 495.374, 52869.775 25/06/27,06:25:15,01,09,1, 11.9,1,1, 12.557, 10511.394, 495.488, 52869.805 25/06/27,06:25:15,02,09,1, 11.9,1,1, 12.557, 10511.436, 495.558, 52869.840 25/06/27,06:25:15,03,09,1, 11.9,1,1, 12.557, 10511.441, 495.614, 52869.890 25/06/27,06:25:15,04,09,1, 11.9,1,1, 12.557, 10511.477, 495.691, 52869.945 25/06/27,06:25:15,05,09,1, 11.9,1,1, 12.557, 10511.508, 495.717, 52869.861 25/06/27,06:25:15,06,09,1, 11.9,1,1, 12.557, 10511.516, 495.788, 52869.939 25/06/27,06:25:15,07,09,1, 11.9,1,1, 12.557, 10511.555, 495.863, 52869.962 25/06/27,06:25:15,08,09,1, 11.9,1,1, 12.557, 10511.577, 495.895, 52869.872 25/06/27,06:25:15,09,09,1, 11.9,1,1, 12.557, 10511.592, 495.948, 52869.950 25/06/27,06:25:15,10,09,1, 11.9,1,1, 12.557, 10511.624, 496.019, 52869.943 25/06/27,06:25:15,11,09,1, 11.9,1,1, 12.557, 10511.668, 496.080, 52869.951 25/06/27,06:25:15,12,09,1, 11.9,1,1, 12.557, 10511.687, 496.131, 52869.933 25/06/27,06:25:15,13,09,1, 11.9,1,1, 12.557, 10511.686, 496.209, 52869.971 25/06/27,06:25:15,14,09,1, 11.9,1,1, 12.557, 10511.709, 496.298, 52870.063 25/06/27,06:25:15,15,09,1, 11.9,1,1, 12.557, 10511.747, 496.318, 52870.019 25/06/27,06:25:15,16,09,1, 11.9,1,1, 12.557, 10511.790, 496.366, 52870.061 25/06/27,06:25:15,17,09,1, 11.9,1,1, 12.557, 10511.816, 496.440, 52870.141 25/06/27,06:25:15,18,09,1, 11.9,1,1, 12.557, 10511.846, 496.509, 52870.178 25/06/27,06:25:15,19,09,1, 11.9,1,1, 12.557, 10511.873, 496.597, 52870.145 25/06/27,06:25:16,00,09,1, 11.9,1,1, 12.556, 10511.864, 496.597, 52870.145 25/06/27,06:25:16,01,09,1, 11.9,1,1, 12.556, 10511.912, 496.707, 52870.150 25/06/27,06:25:16,02,09,1, 11.9,1,1, 12.556, 10511.953, 496.750, 52870.157 25/06/27,06:25:16,03,09,1, 11.9,1,1, 12.556, 10511.977, 496.812, 52870.161 25/06/27,06:25:16,04,09,1, 11.9,1,1, 12.556, 10512.002, 496.871, 52870.223 25/06/27,06:25:16,05,09,1, 11.9,1,1, 12.556, 10512.014, 496.932, 52870.234 25/06/27,06:25:16,06,09,1, 11.9,1,1, 12.556, 10512.059, 497.017, 52870.262 25/06/27,06:25:16,07,09,1, 11.9,1,1, 12.556, 10512.079, 497.078, 52870.239 25/06/27,06:25:16,08,09,1, 11.9,1,1, 12.556, 10512.120, 497.128, 52870.314 25/06/27,06:25:16,09,09,1, 11.9,1,1, 12.556, 10512.153, 497.166, 52870.272 25/06/27,06:25:16,10,09,1, 11.9,1,1, 12.556, 10512.166, 497.238, 52870.330 25/06/27,06:25:16,11,09,1, 11.9,1,1, 12.556, 10512.206, 497.303, 52870.273 25/06/27,06:25:16,12,09,1, 11.9,1,1, 12.556, 10512.232, 497.361, 52870.330 25/06/27,06:25:16,13,09,1, 11.9,1,1, 12.556, 10512.256, 497.414, 52870.332 25/06/27,06:25:16,14,09,1, 11.9,1,1, 12.556, 10512.311, 497.462, 52870.361 25/06/27,06:25:16,15,09,1, 11.9,1,1, 12.556, 10512.316, 497.555, 52870.412 25/06/27,06:25:16,16,09,1, 11.9,1,1, 12.556, 10512.355, 497.619, 52870.413 25/06/27,06:25:16,17,09,1, 11.9,1,1, 12.556, 10512.378, 497.689, 52870.487 25/06/27,06:25:16,18,09,1, 11.9,1,1, 12.556, 10512.413, 497.737, 52870.468 25/06/27,06:25:16,19,09,1, 11.9,1,1, 12.556, 10512.476, 497.773, 52870.454 25/06/27,06:25:17,00,09,1, 11.9,1,1, 12.556, 10512.474, 497.773, 52870.454 25/06/27,06:25:17,01,09,1, 11.9,1,1, 12.556, 10512.536, 497.928, 52870.536 25/06/27,06:25:17,02,09,1, 11.9,1,1, 12.556, 10512.528, 497.967, 52870.612 25/06/27,06:25:17,03,09,1, 11.9,1,1, 12.556, 10512.573, 498.014, 52870.512 25/06/27,06:25:17,04,09,1, 11.9,1,1, 12.556, 10512.581, 498.086, 52870.550 25/06/27,06:25:17,05,09,1, 11.9,1,1, 12.556, 10512.623, 498.163, 52870.596 25/06/27,06:25:17,06,09,1, 11.9,1,1, 12.556, 10512.629, 498.206, 52870.594 25/06/27,06:25:17,07,09,1, 11.9,1,1, 12.556, 10512.668, 498.281, 52870.642 25/06/27,06:25:17,08,09,1, 11.9,1,1, 12.556, 10512.711, 498.356, 52870.679 25/06/27,06:25:17,09,09,1, 11.9,1,1, 12.556, 10512.720, 498.413, 52870.663 25/06/27,06:25:17,10,09,1, 11.9,1,1, 12.556, 10512.751, 498.470, 52870.746 25/06/27,06:25:17,11,09,1, 11.9,1,1, 12.556, 10512.792, 498.543, 52870.729 25/06/27,06:25:17,12,09,1, 11.9,1,1, 12.556, 10512.802, 498.602, 52870.772 25/06/27,06:25:17,13,09,1, 11.9,1,1, 12.556, 10512.834, 498.685, 52870.688 25/06/27,06:25:17,14,09,1, 11.9,1,1, 12.556, 10512.888, 498.710, 52870.778 25/06/27,06:25:17,15,09,1, 11.9,1,1, 12.556, 10512.912, 498.810, 52870.814 25/06/27,06:25:17,16,09,1, 11.9,1,1, 12.556, 10512.948, 498.869, 52870.778 25/06/27,06:25:17,17,09,1, 11.9,1,1, 12.556, 10513.000, 498.933, 52870.781 25/06/27,06:25:17,18,09,1, 11.9,1,1, 12.556, 10512.998, 499.005, 52870.835 25/06/27,06:25:17,19,09,1, 11.9,1,1, 12.556, 10513.036, 499.071, 52870.851 25/06/27,06:25:18,00,09,1, 11.9,1,1, 12.558, 10513.033, 499.071, 52870.851 25/06/27,06:25:18,01,09,1, 11.9,1,1, 12.558, 10513.068, 499.193, 52870.812 25/06/27,06:25:18,02,09,1, 11.9,1,1, 12.558, 10513.109, 499.243, 52870.933 25/06/27,06:25:18,03,09,1, 11.9,1,1, 12.558, 10513.143, 499.301, 52870.931 25/06/27,06:25:18,04,09,1, 11.9,1,1, 12.558, 10513.141, 499.376, 52870.959 25/06/27,06:25:18,05,09,1, 11.9,1,1, 12.558, 10513.185, 499.424, 52870.930 25/06/27,06:25:18,06,09,1, 11.9,1,1, 12.558, 10513.219, 499.488, 52870.987 25/06/27,06:25:18,07,09,1, 11.9,1,1, 12.558, 10513.247, 499.582, 52871.012 25/06/27,06:25:18,08,09,1, 11.9,1,1, 12.558, 10513.277, 499.621, 52870.993 25/06/27,06:25:18,09,09,1, 11.9,1,1, 12.558, 10513.275, 499.704, 52871.008 25/06/27,06:25:18,10,09,1, 11.9,1,1, 12.558, 10513.330, 499.761, 52871.038 25/06/27,06:25:18,11,09,1, 11.9,1,1, 12.558, 10513.370, 499.849, 52871.048 25/06/27,06:25:18,12,09,1, 11.9,1,1, 12.558, 10513.379, 499.905, 52871.061 25/06/27,06:25:18,13,09,1, 11.9,1,1, 12.558, 10513.428, 499.961, 52871.050 25/06/27,06:25:18,14,09,1, 11.9,1,1, 12.558, 10513.434, 500.029, 52871.153 25/06/27,06:25:18,15,09,1, 11.9,1,1, 12.558, 10513.453, 500.093, 52871.065 25/06/27,06:25:18,16,09,1, 11.9,1,1, 12.558, 10513.545, 500.169, 52871.135 25/06/27,06:25:18,17,09,1, 11.9,1,1, 12.558, 10513.546, 500.216, 52871.169 25/06/27,06:25:18,18,09,1, 11.9,1,1, 12.558, 10513.577, 500.267, 52871.133 25/06/27,06:25:18,19,09,1, 11.9,1,1, 12.558, 10513.624, 500.323, 52871.131 25/06/27,06:25:19,00,09,1, 12.0,1,1, 12.551, 10513.617, 500.323, 52871.131 25/06/27,06:25:19,01,09,1, 12.0,1,1, 12.551, 10513.670, 500.494, 52871.256 25/06/27,06:25:19,02,09,1, 12.0,1,1, 12.551, 10513.681, 500.556, 52871.307 25/06/27,06:25:19,03,09,1, 12.0,1,1, 12.551, 10513.739, 500.611, 52871.304 25/06/27,06:25:19,04,09,1, 12.0,1,1, 12.551, 10513.761, 500.698, 52871.358 25/06/27,06:25:19,05,09,1, 12.0,1,1, 12.551, 10513.793, 500.729, 52871.275 25/06/27,06:25:19,06,09,1, 12.0,1,1, 12.551, 10513.796, 500.807, 52871.359 25/06/27,06:25:19,07,09,1, 12.0,1,1, 12.551, 10513.824, 500.895, 52871.374 25/06/27,06:25:19,08,09,1, 12.0,1,1, 12.551, 10513.907, 500.943, 52871.383 25/06/27,06:25:19,09,09,1, 12.0,1,1, 12.551, 10513.901, 500.989, 52871.449 25/06/27,06:25:19,10,09,1, 12.0,1,1, 12.551, 10513.957, 501.057, 52871.412 25/06/27,06:25:19,11,09,1, 12.0,1,1, 12.551, 10513.974, 501.146, 52871.440 25/06/27,06:25:19,12,09,1, 12.0,1,1, 12.551, 10513.995, 501.203, 52871.463 25/06/27,06:25:19,13,09,1, 12.0,1,1, 12.551, 10514.041, 501.297, 52871.532 25/06/27,06:25:19,14,09,1, 12.0,1,1, 12.551, 10514.073, 501.323, 52871.464 25/06/27,06:25:19,15,09,1, 12.0,1,1, 12.551, 10514.091, 501.405, 52871.511 25/06/27,06:25:19,16,09,1, 12.0,1,1, 12.551, 10514.128, 501.447, 52871.512 25/06/27,06:25:19,17,09,1, 12.0,1,1, 12.551, 10514.145, 501.536, 52871.521 25/06/27,06:25:19,18,09,1, 12.0,1,1, 12.551, 10514.181, 501.603, 52871.586 25/06/27,06:25:19,19,09,1, 12.0,1,1, 12.551, 10514.216, 501.656, 52871.540 25/06/27,06:25:20,00,08,1, 11.9,1,1, 12.554, 10514.209, 501.656, 52871.540 25/06/27,06:25:20,01,08,1, 11.9,1,1, 12.554, 10514.280, 501.776, 52871.644 25/06/27,06:25:20,02,08,1, 11.9,1,1, 12.554, 10514.296, 501.848, 52871.652 25/06/27,06:25:20,03,08,1, 11.9,1,1, 12.554, 10514.351, 501.903, 52871.642 25/06/27,06:25:20,04,08,1, 11.9,1,1, 12.554, 10514.361, 501.949, 52871.654 25/06/27,06:25:20,05,08,1, 11.9,1,1, 12.554, 10514.438, 502.044, 52871.680 25/06/27,06:25:20,06,08,1, 11.9,1,1, 12.554, 10514.436, 502.092, 52871.742 25/06/27,06:25:20,07,08,1, 11.9,1,1, 12.554, 10514.479, 502.136, 52871.770 25/06/27,06:25:20,08,08,1, 11.9,1,1, 12.554, 10514.491, 502.245, 52871.767 25/06/27,06:25:20,09,08,1, 11.9,1,1, 12.554, 10514.539, 502.289, 52871.759 25/06/27,06:25:20,10,08,1, 11.9,1,1, 12.554, 10514.579, 502.329, 52871.543 25/06/27,06:25:20,11,08,1, 11.9,1,1, 12.554, 10514.607, 502.447, 52871.817 25/06/27,06:25:20,12,08,1, 11.9,1,1, 12.554, 10514.615, 502.491, 52871.854 25/06/27,06:25:20,13,08,1, 11.9,1,1, 12.554, 10514.650, 502.586, 52871.923 25/06/27,06:25:20,14,08,1, 11.9,1,1, 12.554, 10514.719, 502.634, 52871.871 25/06/27,06:25:20,15,08,1, 11.9,1,1, 12.554, 10514.740, 502.704, 52871.954 25/06/27,06:25:20,16,08,1, 11.9,1,1, 12.554, 10514.776, 502.750, 52871.944 25/06/27,06:25:20,17,08,1, 11.9,1,1, 12.554, 10514.802, 502.817, 52871.967 25/06/27,06:25:20,18,08,1, 11.9,1,1, 12.554, 10514.829, 502.879, 52871.942 25/06/27,06:25:20,19,08,1, 11.9,1,1, 12.554, 10514.868, 502.948, 52871.928 25/06/27,06:25:21,00,08,1, 11.9,1,1, 12.555, 10514.860, 502.948, 52871.928 25/06/27,06:25:21,01,08,1, 11.9,1,1, 12.555, 10514.926, 503.083, 52871.984 25/06/27,06:25:21,02,08,1, 11.9,1,1, 12.555, 10514.980, 503.134, 52871.997 25/06/27,06:25:21,03,08,1, 11.9,1,1, 12.555, 10515.001, 503.212, 52872.111 25/06/27,06:25:21,04,08,1, 11.9,1,1, 12.555, 10515.036, 503.300, 52872.147 25/06/27,06:25:21,05,08,1, 11.9,1,1, 12.555, 10515.058, 503.330, 52872.071 25/06/27,06:25:21,06,08,1, 11.9,1,1, 12.555, 10515.105, 503.403, 52872.099 25/06/27,06:25:21,07,08,1, 11.9,1,1, 12.555, 10515.128, 503.461, 52872.139 25/06/27,06:25:21,08,08,1, 11.9,1,1, 12.555, 10515.157, 503.529, 52872.140 25/06/27,06:25:21,09,08,1, 11.9,1,1, 12.555, 10515.190, 503.608, 52872.203 25/06/27,06:25:21,10,08,1, 11.9,1,1, 12.555, 10515.239, 503.638, 52872.189 25/06/27,06:25:21,11,08,1, 11.9,1,1, 12.555, 10515.288, 503.736, 52872.198 25/06/27,06:25:21,12,08,1, 11.9,1,1, 12.555, 10515.304, 503.786, 52872.257 25/06/27,06:25:21,13,08,1, 11.9,1,1, 12.555, 10515.370, 503.857, 52872.440 25/06/27,06:25:21,14,08,1, 11.9,1,1, 12.555, 10515.386, 503.901, 52872.055 25/06/27,06:25:21,15,08,1, 11.9,1,1, 12.555, 10515.353, 504.018, 52872.346 25/06/27,06:25:21,16,08,1, 11.9,1,1, 12.555, 10515.398, 504.058, 52872.347 25/06/27,06:25:21,17,08,1, 11.9,1,1, 12.555, 10515.460, 504.142, 52872.342 25/06/27,06:25:21,18,08,1, 11.9,1,1, 12.555, 10515.520, 504.172, 52872.342 25/06/27,06:25:21,19,08,1, 11.9,1,1, 12.555, 10515.535, 504.240, 52872.383 25/06/27,06:25:22,00,08,1, 11.9,1,1, 12.555, 10515.528, 504.240, 52872.383 25/06/27,06:25:22,01,08,1, 11.9,1,1, 12.555, 10515.595, 504.379, 52872.377 25/06/27,06:25:22,02,08,1, 11.9,1,1, 12.555, 10515.647, 504.443, 52872.385 25/06/27,06:25:22,03,08,1, 11.9,1,1, 12.555, 10515.654, 504.516, 52872.514 25/06/27,06:25:22,04,08,1, 11.9,1,1, 12.555, 10515.705, 504.562, 52872.524 25/06/27,06:25:22,05,08,1, 11.9,1,1, 12.555, 10515.732, 504.647, 52872.548 25/06/27,06:25:22,06,08,1, 11.9,1,1, 12.555, 10515.790, 504.711, 52872.493 25/06/27,06:25:22,07,08,1, 11.9,1,1, 12.555, 10515.833, 504.755, 52872.506 25/06/27,06:25:22,08,08,1, 11.9,1,1, 12.555, 10515.852, 504.842, 52872.595 25/06/27,06:25:22,09,08,1, 11.9,1,1, 12.555, 10515.898, 504.896, 52872.559 25/06/27,06:25:22,10,08,1, 11.9,1,1, 12.555, 10515.885, 504.937, 52872.577 25/06/27,06:25:22,11,08,1, 11.9,1,1, 12.555, 10515.961, 505.015, 52872.606 25/06/27,06:25:22,12,08,1, 11.9,1,1, 12.555, 10515.986, 505.085, 52872.607 25/06/27,06:25:22,13,08,1, 11.9,1,1, 12.555, 10516.019, 505.147, 52872.636 25/06/27,06:25:22,14,08,1, 11.9,1,1, 12.555, 10516.068, 505.207, 52872.672 25/06/27,06:25:22,15,08,1, 11.9,1,1, 12.555, 10516.108, 505.257, 52872.699 25/06/27,06:25:22,16,08,1, 11.9,1,1, 12.555, 10516.146, 505.331, 52872.705 25/06/27,06:25:22,17,08,1, 11.9,1,1, 12.555, 10516.182, 505.377, 52872.754 25/06/27,06:25:22,18,08,1, 11.9,1,1, 12.555, 10516.239, 505.449, 52872.690 25/06/27,06:25:22,19,08,1, 11.9,1,1, 12.555, 10516.256, 505.509, 52872.796 25/06/27,06:25:23,00,08,1, 11.9,1,1, 12.553, 10516.254, 505.509, 52872.796 25/06/27,06:25:23,01,08,1, 11.9,1,1, 12.553, 10516.365, 505.633, 52872.787 25/06/27,06:25:23,02,08,1, 11.9,1,1, 12.553, 10516.377, 505.701, 52872.840 25/06/27,06:25:23,03,08,1, 11.9,1,1, 12.553, 10516.422, 505.769, 52872.792 25/06/27,06:25:23,04,08,1, 11.9,1,1, 12.553, 10516.458, 505.824, 52872.913 25/06/27,06:25:23,05,08,1, 11.9,1,1, 12.553, 10516.497, 505.896, 52872.908 25/06/27,06:25:23,06,08,1, 11.9,1,1, 12.553, 10516.543, 505.942, 52872.941 25/06/27,06:25:23,07,08,1, 11.9,1,1, 12.553, 10516.583, 506.043, 52872.953 25/06/27,06:25:23,08,08,1, 11.9,1,1, 12.553, 10516.624, 506.070, 52872.989 25/06/27,06:25:23,09,08,1, 11.9,1,1, 12.553, 10516.675, 506.136, 52872.940 25/06/27,06:25:23,10,08,1, 11.9,1,1, 12.553, 10516.698, 506.187, 52872.978 25/06/27,06:25:23,11,08,1, 11.9,1,1, 12.553, 10516.756, 506.245, 52872.981 25/06/27,06:25:23,12,08,1, 11.9,1,1, 12.553, 10516.768, 506.311, 52873.029 25/06/27,06:25:23,13,08,1, 11.9,1,1, 12.553, 10516.829, 506.363, 52873.047 25/06/27,06:25:23,14,08,1, 11.9,1,1, 12.553, 10516.875, 506.407, 52873.090 25/06/27,06:25:23,15,08,1, 11.9,1,1, 12.553, 10516.920, 506.437, 52873.045 25/06/27,06:25:23,16,08,1, 11.9,1,1, 12.553, 10516.972, 506.538, 52873.138 25/06/27,06:25:23,17,08,1, 11.9,1,1, 12.553, 10517.034, 506.562, 52873.147 25/06/27,06:25:23,18,08,1, 11.9,1,1, 12.553, 10517.052, 506.656, 52873.123 25/06/27,06:25:23,19,08,1, 11.9,1,1, 12.553, 10517.091, 506.707, 52873.100 25/06/27,06:25:24,00,09,1, 11.9,1,1, 12.555, 10517.088, 506.707, 52873.100 25/06/27,06:25:24,01,09,1, 11.9,1,1, 12.555, 10517.192, 506.828, 52873.123 25/06/27,06:25:24,02,09,1, 11.9,1,1, 12.555, 10517.224, 506.892, 52873.136 25/06/27,06:25:24,03,09,1, 11.9,1,1, 12.555, 10517.276, 506.943, 52873.164 25/06/27,06:25:24,04,09,1, 11.9,1,1, 12.555, 10517.311, 507.001, 52873.207 25/06/27,06:25:24,05,09,1, 11.9,1,1, 12.555, 10517.365, 507.063, 52873.207 25/06/27,06:25:24,06,09,1, 11.9,1,1, 12.555, 10517.416, 507.109, 52873.179 25/06/27,06:25:24,07,09,1, 11.9,1,1, 12.555, 10517.437, 507.195, 52873.296 25/06/27,06:25:24,08,09,1, 11.9,1,1, 12.555, 10517.489, 507.241, 52873.308 25/06/27,06:25:24,09,09,1, 11.9,1,1, 12.555, 10517.563, 507.302, 52873.346 25/06/27,06:25:24,10,09,1, 11.9,1,1, 12.555, 10517.587, 507.345, 52873.286 25/06/27,06:25:24,11,09,1, 11.9,1,1, 12.555, 10517.624, 507.419, 52873.387 25/06/27,06:25:24,12,09,1, 11.9,1,1, 12.555, 10517.696, 507.463, 52873.417 25/06/27,06:25:24,13,09,1, 11.9,1,1, 12.555, 10517.740, 507.496, 52873.372 25/06/27,06:25:24,14,09,1, 11.9,1,1, 12.555, 10517.769, 507.565, 52873.435 25/06/27,06:25:24,15,09,1, 11.9,1,1, 12.555, 10517.802, 507.649, 52873.448 25/06/27,06:25:24,16,09,1, 11.9,1,1, 12.555, 10517.852, 507.717, 52873.416 25/06/27,06:25:24,17,09,1, 11.9,1,1, 12.555, 10517.902, 507.768, 52873.471 25/06/27,06:25:24,18,09,1, 11.9,1,1, 12.555, 10517.956, 507.826, 52873.465 25/06/27,06:25:24,19,09,1, 11.9,1,1, 12.555, 10518.012, 507.884, 52873.579 25/06/27,06:25:25,00,08,1, 12.0,1,1, 12.560, 10518.006, 507.884, 52873.579 25/06/27,06:25:25,01,08,1, 12.0,1,1, 12.560, 10518.050, 507.980, 52873.504 25/06/27,06:25:25,02,08,1, 12.0,1,1, 12.560, 10518.146, 508.073, 52873.552 25/06/27,06:25:25,03,08,1, 12.0,1,1, 12.560, 10518.165, 508.119, 52873.552 25/06/27,06:25:25,04,08,1, 12.0,1,1, 12.560, 10518.236, 508.134, 52873.556 25/06/27,06:25:25,05,08,1, 12.0,1,1, 12.560, 10518.241, 508.228, 52873.594 25/06/27,06:25:25,06,08,1, 12.0,1,1, 12.560, 10518.271, 508.286, 52873.601 25/06/27,06:25:25,07,08,1, 12.0,1,1, 12.560, 10518.344, 508.355, 52873.684 25/06/27,06:25:25,08,08,1, 12.0,1,1, 12.560, 10518.370, 508.403, 52873.681 25/06/27,06:25:25,09,08,1, 12.0,1,1, 12.560, 10518.433, 508.477, 52873.614 25/06/27,06:25:25,10,08,1, 12.0,1,1, 12.560, 10518.493, 508.546, 52873.726 25/06/27,06:25:25,11,08,1, 12.0,1,1, 12.560, 10518.531, 508.602, 52873.670 25/06/27,06:25:25,12,08,1, 12.0,1,1, 12.560, 10518.585, 508.647, 52873.730 25/06/27,06:25:25,13,08,1, 12.0,1,1, 12.560, 10518.614, 508.696, 52873.706 25/06/27,06:25:25,14,08,1, 12.0,1,1, 12.560, 10518.662, 508.742, 52873.728 25/06/27,06:25:25,15,08,1, 12.0,1,1, 12.560, 10518.703, 508.831, 52873.776 25/06/27,06:25:25,16,08,1, 12.0,1,1, 12.560, 10518.765, 508.910, 52873.850 25/06/27,06:25:25,17,08,1, 12.0,1,1, 12.560, 10518.799, 508.951, 52873.835 25/06/27,06:25:25,18,08,1, 12.0,1,1, 12.560, 10518.844, 508.988, 52873.795 25/06/27,06:25:25,19,08,1, 12.0,1,1, 12.560, 10518.869, 509.035, 52873.856 25/06/27,06:25:26,00,06,1, 11.9,1,1, 12.556, 10518.866, 509.035, 52873.856 25/06/27,06:25:26,01,06,1, 11.9,1,1, 12.556, 10518.973, 509.152, 52873.914 25/06/27,06:25:26,02,06,1, 11.9,1,1, 12.556, 10519.014, 509.208, 52873.912 25/06/27,06:25:26,03,06,1, 11.9,1,1, 12.556, 10519.042, 509.259, 52873.905 25/06/27,06:25:26,04,06,1, 11.9,1,1, 12.556, 10519.079, 509.325, 52873.973 25/06/27,06:25:26,05,06,1, 11.9,1,1, 12.556, 10519.150, 509.384, 52873.955 25/06/27,06:25:26,06,06,1, 11.9,1,1, 12.556, 10519.197, 509.418, 52874.015 25/06/27,06:25:26,07,06,1, 11.9,1,1, 12.556, 10519.247, 509.515, 52874.062 25/06/27,06:25:26,08,06,1, 11.9,1,1, 12.556, 10519.303, 509.579, 52874.063 25/06/27,06:25:26,09,06,1, 11.9,1,1, 12.556, 10519.329, 509.584, 52874.048 25/06/27,06:25:26,10,06,1, 11.9,1,1, 12.556, 10519.377, 509.653, 52874.146 25/06/27,06:25:26,11,06,1, 11.9,1,1, 12.556, 10519.422, 509.726, 52874.109 25/06/27,06:25:26,12,06,1, 11.9,1,1, 12.556, 10519.497, 509.764, 52874.153 25/06/27,06:25:26,13,06,1, 11.9,1,1, 12.556, 10519.546, 509.828, 52874.187 25/06/27,06:25:26,14,06,1, 11.9,1,1, 12.556, 10519.573, 509.888, 52874.298 25/06/27,06:25:26,15,06,1, 11.9,1,1, 12.556, 10519.659, 509.941, 52874.107 25/06/27,06:25:26,16,06,1, 11.9,1,1, 12.556, 10519.664, 510.016, 52874.121 25/06/27,06:25:26,17,06,1, 11.9,1,1, 12.556, 10519.724, 510.078, 52874.139 25/06/27,06:25:26,18,06,1, 11.9,1,1, 12.556, 10519.769, 510.110, 52874.172 25/06/27,06:25:26,19,06,1, 11.9,1,1, 12.556, 10519.798, 510.182, 52874.333 25/06/27,06:25:27,00,06,1, 11.9,1,1, 12.554, 10519.792, 510.182, 52874.333 25/06/27,06:25:27,01,06,1, 11.9,1,1, 12.554, 10519.888, 510.298, 52874.342 25/06/27,06:25:27,02,06,1, 11.9,1,1, 12.554, 10519.962, 510.343, 52874.298 25/06/27,06:25:27,03,06,1, 11.9,1,1, 12.554, 10520.001, 510.403, 52874.351 25/06/27,06:25:27,04,06,1, 11.9,1,1, 12.554, 10520.056, 510.439, 52874.343 25/06/27,06:25:27,05,06,1, 11.9,1,1, 12.554, 10520.071, 510.511, 52874.328 25/06/27,06:25:27,06,06,1, 11.9,1,1, 12.554, 10520.147, 510.591, 52874.384 25/06/27,06:25:27,07,06,1, 11.9,1,1, 12.554, 10520.175, 510.633, 52874.400 25/06/27,06:25:27,08,06,1, 11.9,1,1, 12.554, 10520.243, 510.678, 52874.471 25/06/27,06:25:27,09,06,1, 11.9,1,1, 12.554, 10520.271, 510.729, 52874.413 25/06/27,06:25:27,10,06,1, 11.9,1,1, 12.554, 10520.342, 510.785, 52874.453 25/06/27,06:25:27,11,06,1, 11.9,1,1, 12.554, 10520.384, 510.821, 52874.432 25/06/27,06:25:27,12,06,1, 11.9,1,1, 12.554, 10520.418, 510.907, 52874.436 25/06/27,06:25:27,13,06,1, 11.9,1,1, 12.554, 10520.466, 510.956, 52874.535 25/06/27,06:25:27,14,06,1, 11.9,1,1, 12.554, 10520.520, 511.021, 52874.479 25/06/27,06:25:27,15,06,1, 11.9,1,1, 12.554, 10520.559, 511.057, 52874.520 25/06/27,06:25:27,16,06,1, 11.9,1,1, 12.554, 10520.606, 511.154, 52874.581 25/06/27,06:25:27,17,06,1, 11.9,1,1, 12.554, 10520.669, 511.191, 52874.627 25/06/27,06:25:27,18,06,1, 11.9,1,1, 12.554, 10520.707, 511.222, 52874.644 25/06/27,06:25:27,19,06,1, 11.9,1,1, 12.554, 10520.751, 511.290, 52874.609 25/06/27,06:25:28,00,06,1, 11.9,1,1, 12.553, 10520.743, 511.290, 52874.609 25/06/27,06:25:28,01,06,1, 11.9,1,1, 12.553, 10520.832, 511.391, 52874.621 25/06/27,06:25:28,02,06,1, 11.9,1,1, 12.553, 10520.904, 511.454, 52874.629 25/06/27,06:25:28,03,06,1, 11.9,1,1, 12.553, 10520.931, 511.513, 52874.747 25/06/27,06:25:28,04,06,1, 11.9,1,1, 12.553, 10520.935, 511.563, 52874.721 25/06/27,06:25:28,05,06,1, 11.9,1,1, 12.553, 10521.021, 511.617, 52874.757 25/06/27,06:25:28,06,06,1, 11.9,1,1, 12.553, 10521.061, 511.671, 52874.781 25/06/27,06:25:28,07,06,1, 11.9,1,1, 12.553, 10521.126, 511.730, 52874.738 25/06/27,06:25:28,08,06,1, 11.9,1,1, 12.553, 10521.182, 511.793, 52874.860 25/06/27,06:25:28,09,06,1, 11.9,1,1, 12.553, 10521.229, 511.812, 52874.848 25/06/27,06:25:28,10,06,1, 11.9,1,1, 12.553, 10521.266, 511.884, 52874.861 25/06/27,06:25:28,11,06,1, 11.9,1,1, 12.553, 10521.311, 511.916, 52874.841 25/06/27,06:25:28,12,06,1, 11.9,1,1, 12.553, 10521.378, 511.960, 52874.843 25/06/27,06:25:28,13,06,1, 11.9,1,1, 12.553, 10521.403, 512.042, 52874.891 25/06/27,06:25:28,14,06,1, 11.9,1,1, 12.553, 10521.452, 512.093, 52874.867 25/06/27,06:25:28,15,06,1, 11.9,1,1, 12.553, 10521.521, 512.123, 52874.893 25/06/27,06:25:28,16,06,1, 11.9,1,1, 12.553, 10521.550, 512.217, 52874.886 25/06/27,06:25:28,17,06,1, 11.9,1,1, 12.553, 10521.585, 512.266, 52874.954 25/06/27,06:25:28,18,06,1, 11.9,1,1, 12.553, 10521.653, 512.316, 52875.002 25/06/27,06:25:28,19,06,1, 11.9,1,1, 12.553, 10521.710, 512.359, 52874.954 25/06/27,06:25:29,00,06,1, 12.0,1,1, 12.561, 10521.703, 512.359, 52874.954 25/06/27,06:25:29,01,06,1, 12.0,1,1, 12.561, 10521.788, 512.472, 52874.944 25/06/27,06:25:29,02,06,1, 12.0,1,1, 12.561, 10521.827, 512.523, 52874.980 25/06/27,06:25:29,03,06,1, 12.0,1,1, 12.561, 10521.871, 512.588, 52875.035 25/06/27,06:25:29,04,06,1, 12.0,1,1, 12.561, 10521.909, 512.641, 52875.065 25/06/27,06:25:29,05,06,1, 12.0,1,1, 12.561, 10521.986, 512.684, 52875.064 25/06/27,06:25:29,06,06,1, 12.0,1,1, 12.561, 10521.994, 512.730, 52875.100 25/06/27,06:25:29,07,06,1, 12.0,1,1, 12.561, 10522.104, 512.778, 52875.052 25/06/27,06:25:29,08,06,1, 12.0,1,1, 12.561, 10522.091, 512.847, 52875.155 25/06/27,06:25:29,09,06,1, 12.0,1,1, 12.561, 10522.175, 512.898, 52875.125 25/06/27,06:25:29,10,06,1, 12.0,1,1, 12.561, 10522.229, 512.941, 52875.156 25/06/27,06:25:29,11,06,1, 12.0,1,1, 12.561, 10522.277, 513.009, 52875.245 25/06/27,06:25:29,12,06,1, 12.0,1,1, 12.561, 10522.312, 513.055, 52875.180 25/06/27,06:25:29,13,06,1, 12.0,1,1, 12.561, 10522.386, 513.129, 52875.222 25/06/27,06:25:29,14,06,1, 12.0,1,1, 12.561, 10522.400, 513.182, 52875.211 25/06/27,06:25:29,15,06,1, 12.0,1,1, 12.561, 10522.437, 513.205, 52875.202 25/06/27,06:25:29,16,06,1, 12.0,1,1, 12.561, 10522.505, 513.271, 52875.315 25/06/27,06:25:29,17,06,1, 12.0,1,1, 12.561, 10522.533, 513.294, 52875.285 25/06/27,06:25:29,18,06,1, 12.0,1,1, 12.561, 10522.590, 513.363, 52875.321 25/06/27,06:25:29,19,06,1, 12.0,1,1, 12.561, 10522.655, 513.416, 52875.341 25/06/27,06:25:30,00,06,1, 11.9,1,1, 12.557, 10522.654, 513.416, 52875.341 25/06/27,06:25:30,01,06,1, 11.9,1,1, 12.557, 10522.739, 513.523, 52875.334 25/06/27,06:25:30,02,06,1, 11.9,1,1, 12.557, 10522.800, 513.602, 52875.430 25/06/27,06:25:30,03,06,1, 11.9,1,1, 12.557, 10522.851, 513.637, 52875.369 25/06/27,06:25:30,04,06,1, 11.9,1,1, 12.557, 10522.882, 513.686, 52875.371 25/06/27,06:25:30,05,06,1, 11.9,1,1, 12.557, 10522.934, 513.761, 52875.498 25/06/27,06:25:30,06,06,1, 11.9,1,1, 12.557, 10523.002, 513.802, 52875.463 25/06/27,06:25:30,07,06,1, 11.9,1,1, 12.557, 10523.036, 513.838, 52875.473 25/06/27,06:25:30,08,06,1, 11.9,1,1, 12.557, 10523.098, 513.897, 52875.536 25/06/27,06:25:30,09,06,1, 11.9,1,1, 12.557, 10523.161, 513.959, 52875.486 25/06/27,06:25:30,10,06,1, 11.9,1,1, 12.557, 10523.196, 513.991, 52875.469 25/06/27,06:25:30,11,06,1, 11.9,1,1, 12.557, 10523.236, 514.064, 52875.525 25/06/27,06:25:30,12,06,1, 11.9,1,1, 12.557, 10523.284, 514.120, 52875.541 25/06/27,06:25:30,13,06,1, 11.9,1,1, 12.557, 10523.334, 514.160, 52875.602 25/06/27,06:25:30,14,06,1, 11.9,1,1, 12.557, 10523.367, 514.236, 52875.601 25/06/27,06:25:30,15,06,1, 11.9,1,1, 12.557, 10523.459, 514.274, 52875.591 25/06/27,06:25:30,16,06,1, 11.9,1,1, 12.557, 10523.501, 514.345, 52875.596 25/06/27,06:25:30,17,06,1, 11.9,1,1, 12.557, 10523.534, 514.396, 52875.636 25/06/27,06:25:30,18,06,1, 11.9,1,1, 12.557, 10523.586, 514.433, 52875.711 25/06/27,06:25:30,19,06,1, 11.9,1,1, 12.557, 10523.626, 514.494, 52875.707 25/06/27,06:25:31,00,07,1, 12.0,1,1, 12.557, 10523.622, 514.494, 52875.707 25/06/27,06:25:31,01,07,1, 12.0,1,1, 12.557, 10523.730, 514.592, 52875.713 25/06/27,06:25:31,02,07,1, 12.0,1,1, 12.557, 10523.752, 514.643, 52875.663 25/06/27,06:25:31,03,07,1, 12.0,1,1, 12.557, 10523.807, 514.704, 52875.714 25/06/27,06:25:31,04,07,1, 12.0,1,1, 12.557, 10523.837, 514.750, 52875.749 25/06/27,06:25:31,05,07,1, 12.0,1,1, 12.557, 10523.897, 514.805, 52875.779 25/06/27,06:25:31,06,07,1, 12.0,1,1, 12.557, 10523.948, 514.861, 52875.791 25/06/27,06:25:31,07,07,1, 12.0,1,1, 12.557, 10523.986, 514.913, 52875.764 25/06/27,06:25:31,08,07,1, 12.0,1,1, 12.557, 10524.044, 514.945, 52875.761 25/06/27,06:25:31,09,07,1, 12.0,1,1, 12.557, 10524.067, 514.999, 52875.832 25/06/27,06:25:31,10,07,1, 12.0,1,1, 12.557, 10524.115, 515.071, 52875.887 25/06/27,06:25:31,11,07,1, 12.0,1,1, 12.557, 10524.175, 515.103, 52875.930 25/06/27,06:25:31,12,07,1, 12.0,1,1, 12.557, 10524.210, 515.178, 52875.872 25/06/27,06:25:31,13,07,1, 12.0,1,1, 12.557, 10524.288, 515.226, 52875.927 25/06/27,06:25:31,14,07,1, 12.0,1,1, 12.557, 10524.338, 515.272, 52875.885 25/06/27,06:25:31,15,07,1, 12.0,1,1, 12.557, 10524.368, 515.323, 52875.972 25/06/27,06:25:31,16,07,1, 12.0,1,1, 12.557, 10524.406, 515.369, 52875.928 25/06/27,06:25:31,17,07,1, 12.0,1,1, 12.557, 10524.468, 515.414, 52876.009 25/06/27,06:25:31,18,07,1, 12.0,1,1, 12.557, 10524.511, 515.499, 52876.045 25/06/27,06:25:31,19,07,1, 12.0,1,1, 12.557, 10524.512, 515.543, 52876.109 25/06/27,06:25:32,00,09,1, 12.0,1,1, 12.559, 10524.507, 515.543, 52876.109 25/06/27,06:25:32,01,09,1, 12.0,1,1, 12.559, 10524.630, 515.645, 52876.026 25/06/27,06:25:32,02,09,1, 12.0,1,1, 12.559, 10524.674, 515.695, 52876.080 25/06/27,06:25:32,03,09,1, 12.0,1,1, 12.559, 10524.715, 515.746, 52876.097 25/06/27,06:25:32,04,09,1, 12.0,1,1, 12.559, 10524.768, 515.801, 52876.060 25/06/27,06:25:32,05,09,1, 12.0,1,1, 12.559, 10524.776, 515.851, 52876.129 25/06/27,06:25:32,06,09,1, 12.0,1,1, 12.559, 10524.864, 515.882, 52876.106 25/06/27,06:25:32,07,09,1, 12.0,1,1, 12.559, 10524.899, 515.963, 52876.123 25/06/27,06:25:32,08,09,1, 12.0,1,1, 12.559, 10524.937, 516.023, 52876.154 25/06/27,06:25:32,09,09,1, 12.0,1,1, 12.559, 10524.986, 516.068, 52876.202 25/06/27,06:25:32,10,09,1, 12.0,1,1, 12.559, 10525.007, 516.113, 52876.190 25/06/27,06:25:32,11,09,1, 12.0,1,1, 12.559, 10525.077, 516.183, 52876.268 25/06/27,06:25:32,12,09,1, 12.0,1,1, 12.559, 10525.133, 516.246, 52876.268 25/06/27,06:25:32,13,09,1, 12.0,1,1, 12.559, 10525.150, 516.257, 52876.239 25/06/27,06:25:32,14,09,1, 12.0,1,1, 12.559, 10525.217, 516.314, 52876.258 25/06/27,06:25:32,15,09,1, 12.0,1,1, 12.559, 10525.255, 516.375, 52876.326 25/06/27,06:25:32,16,09,1, 12.0,1,1, 12.559, 10525.303, 516.424, 52876.289 25/06/27,06:25:32,17,09,1, 12.0,1,1, 12.559, 10525.340, 516.468, 52876.271 25/06/27,06:25:32,18,09,1, 12.0,1,1, 12.559, 10525.379, 516.545, 52876.345 25/06/27,06:25:32,19,09,1, 12.0,1,1, 12.559, 10525.416, 516.602, 52876.331 25/06/27,06:25:33,00,07,1, 11.9,1,1, 12.554, 10525.416, 516.602, 52876.331 25/06/27,06:25:33,01,07,1, 11.9,1,1, 12.554, 10525.531, 516.714, 52876.395 25/06/27,06:25:33,02,07,1, 11.9,1,1, 12.554, 10525.562, 516.740, 52876.391 25/06/27,06:25:33,03,07,1, 11.9,1,1, 12.554, 10525.609, 516.800, 52876.479 25/06/27,06:25:33,04,07,1, 11.9,1,1, 12.554, 10525.659, 516.854, 52876.453 25/06/27,06:25:33,05,07,1, 11.9,1,1, 12.554, 10525.701, 516.883, 52876.453 25/06/27,06:25:33,06,07,1, 11.9,1,1, 12.554, 10525.719, 516.954, 52876.533 25/06/27,06:25:33,07,07,1, 11.9,1,1, 12.554, 10525.793, 517.014, 52876.478 25/06/27,06:25:33,08,07,1, 11.9,1,1, 12.554, 10525.835, 517.046, 52876.532 25/06/27,06:25:33,09,07,1, 11.9,1,1, 12.554, 10525.908, 517.122, 52876.531 25/06/27,06:25:33,10,07,1, 11.9,1,1, 12.554, 10525.928, 517.149, 52876.573 25/06/27,06:25:33,11,07,1, 11.9,1,1, 12.554, 10525.973, 517.222, 52876.593 25/06/27,06:25:33,12,07,1, 11.9,1,1, 12.554, 10526.015, 517.298, 52876.637 25/06/27,06:25:33,13,07,1, 11.9,1,1, 12.554, 10526.087, 517.335, 52876.639 25/06/27,06:25:33,14,07,1, 11.9,1,1, 12.554, 10526.125, 517.393, 52876.637 25/06/27,06:25:33,15,07,1, 11.9,1,1, 12.554, 10526.173, 517.446, 52876.705 25/06/27,06:25:33,16,07,1, 11.9,1,1, 12.554, 10526.232, 517.507, 52876.725 25/06/27,06:25:33,17,07,1, 11.9,1,1, 12.554, 10526.292, 517.547, 52876.738 25/06/27,06:25:33,18,07,1, 11.9,1,1, 12.554, 10526.324, 517.613, 52876.774 25/06/27,06:25:33,19,07,1, 11.9,1,1, 12.554, 10526.347, 517.654, 52876.735 25/06/27,06:25:34,00,06,1, 11.9,1,1, 12.559, 10526.342, 517.654, 52876.735 25/06/27,06:25:34,01,06,1, 11.9,1,1, 12.559, 10526.461, 517.766, 52876.845 25/06/27,06:25:34,02,06,1, 11.9,1,1, 12.559, 10526.521, 517.826, 52876.898 25/06/27,06:25:34,03,06,1, 11.9,1,1, 12.559, 10526.552, 517.874, 52876.830 25/06/27,06:25:34,04,06,1, 11.9,1,1, 12.559, 10526.611, 517.928, 52876.830 25/06/27,06:25:34,05,06,1, 11.9,1,1, 12.559, 10526.652, 517.962, 52876.855 25/06/27,06:25:34,06,06,1, 11.9,1,1, 12.559, 10526.708, 517.991, 52876.869 25/06/27,06:25:34,07,06,1, 11.9,1,1, 12.559, 10526.734, 518.070, 52876.937 25/06/27,06:25:34,08,06,1, 11.9,1,1, 12.559, 10526.773, 518.106, 52876.918 25/06/27,06:25:34,09,06,1, 11.9,1,1, 12.559, 10526.825, 518.187, 52876.990 25/06/27,06:25:34,10,06,1, 11.9,1,1, 12.559, 10526.879, 518.202, 52876.941 25/06/27,06:25:34,11,06,1, 11.9,1,1, 12.559, 10526.937, 518.283, 52877.016 25/06/27,06:25:34,12,06,1, 11.9,1,1, 12.559, 10526.977, 518.313, 52876.944 25/06/27,06:25:34,13,06,1, 11.9,1,1, 12.559, 10527.031, 518.369, 52877.070 25/06/27,06:25:34,14,06,1, 11.9,1,1, 12.559, 10527.082, 518.418, 52876.982 25/06/27,06:25:34,15,06,1, 11.9,1,1, 12.559, 10527.120, 518.488, 52877.080 25/06/27,06:25:34,16,06,1, 11.9,1,1, 12.559, 10527.152, 518.535, 52877.056 25/06/27,06:25:34,17,06,1, 11.9,1,1, 12.559, 10527.236, 518.605, 52877.094 25/06/27,06:25:34,18,06,1, 11.9,1,1, 12.559, 10527.254, 518.633, 52877.179 25/06/27,06:25:34,19,06,1, 11.9,1,1, 12.559, 10527.326, 518.691, 52877.195 25/06/27,06:25:35,00,09,1, 11.9,1,1, 12.555, 10527.319, 518.691, 52877.195 25/06/27,06:25:35,01,09,1, 11.9,1,1, 12.555, 10527.424, 518.781, 52877.119 25/06/27,06:25:35,02,09,1, 11.9,1,1, 12.555, 10527.469, 518.826, 52877.234 25/06/27,06:25:35,03,09,1, 11.9,1,1, 12.555, 10527.508, 518.876, 52877.233 25/06/27,06:25:35,04,09,1, 11.9,1,1, 12.555, 10527.559, 518.923, 52877.186 25/06/27,06:25:35,05,09,1, 11.9,1,1, 12.555, 10527.607, 518.998, 52877.235 25/06/27,06:25:35,06,09,1, 11.9,1,1, 12.555, 10527.648, 519.025, 52877.226 25/06/27,06:25:35,07,09,1, 11.9,1,1, 12.555, 10527.713, 519.090, 52877.251 25/06/27,06:25:35,08,09,1, 11.9,1,1, 12.555, 10527.764, 519.144, 52877.273 25/06/27,06:25:35,09,09,1, 11.9,1,1, 12.555, 10527.821, 519.195, 52877.349 25/06/27,06:25:35,10,09,1, 11.9,1,1, 12.555, 10527.832, 519.253, 52877.329 25/06/27,06:25:35,11,09,1, 11.9,1,1, 12.555, 10527.914, 519.319, 52877.365 25/06/27,06:25:35,12,09,1, 11.9,1,1, 12.555, 10527.970, 519.346, 52877.387 25/06/27,06:25:35,13,09,1, 11.9,1,1, 12.555, 10528.003, 519.378, 52877.402 25/06/27,06:25:35,14,09,1, 11.9,1,1, 12.555, 10528.067, 519.468, 52877.417 25/06/27,06:25:35,15,09,1, 11.9,1,1, 12.555, 10528.104, 519.518, 52877.452 25/06/27,06:25:35,16,09,1, 11.9,1,1, 12.555, 10528.175, 519.548, 52877.382 25/06/27,06:25:35,17,09,1, 11.9,1,1, 12.555, 10528.222, 519.595, 52877.471 25/06/27,06:25:35,18,09,1, 11.9,1,1, 12.555, 10528.246, 519.651, 52877.512 25/06/27,06:25:35,19,09,1, 11.9,1,1, 12.555, 10528.285, 519.697, 52877.538 25/06/27,06:25:36,00,07,1, 12.0,1,1, 12.559, 10528.278, 519.697, 52877.538 25/06/27,06:25:36,01,07,1, 12.0,1,1, 12.559, 10528.418, 519.798, 52877.524 25/06/27,06:25:36,02,07,1, 12.0,1,1, 12.559, 10528.457, 519.842, 52877.513 25/06/27,06:25:36,03,07,1, 12.0,1,1, 12.559, 10528.478, 519.869, 52877.609 25/06/27,06:25:36,04,07,1, 12.0,1,1, 12.559, 10528.528, 519.933, 52877.594 25/06/27,06:25:36,05,07,1, 12.0,1,1, 12.559, 10528.579, 519.983, 52877.605 25/06/27,06:25:36,06,07,1, 12.0,1,1, 12.559, 10528.648, 520.022, 52877.583 25/06/27,06:25:36,07,07,1, 12.0,1,1, 12.559, 10528.690, 520.066, 52877.658 25/06/27,06:25:36,08,07,1, 12.0,1,1, 12.559, 10528.733, 520.118, 52877.597 25/06/27,06:25:36,09,07,1, 12.0,1,1, 12.559, 10528.776, 520.183, 52877.661 25/06/27,06:25:36,10,07,1, 12.0,1,1, 12.559, 10528.825, 520.215, 52877.701 25/06/27,06:25:36,11,07,1, 12.0,1,1, 12.559, 10528.880, 520.245, 52877.670 25/06/27,06:25:36,12,07,1, 12.0,1,1, 12.559, 10528.932, 520.315, 52877.700 25/06/27,06:25:36,13,07,1, 12.0,1,1, 12.559, 10528.954, 520.370, 52877.734 25/06/27,06:25:36,14,07,1, 12.0,1,1, 12.559, 10529.028, 520.427, 52877.782 25/06/27,06:25:36,15,07,1, 12.0,1,1, 12.559, 10529.068, 520.472, 52877.737 25/06/27,06:25:36,16,07,1, 12.0,1,1, 12.559, 10529.109, 520.500, 52877.737 25/06/27,06:25:36,17,07,1, 12.0,1,1, 12.559, 10529.152, 520.548, 52877.850 25/06/27,06:25:36,18,07,1, 12.0,1,1, 12.559, 10529.220, 520.618, 52877.826 25/06/27,06:25:36,19,07,1, 12.0,1,1, 12.559, 10529.251, 520.646, 52877.892 25/06/27,06:25:37,00,07,1, 12.0,1,1, 12.560, 10529.246, 520.646, 52877.892 25/06/27,06:25:37,01,07,1, 12.0,1,1, 12.560, 10529.346, 520.760, 52877.899 25/06/27,06:25:37,02,07,1, 12.0,1,1, 12.560, 10529.391, 520.821, 52877.933 25/06/27,06:25:37,03,07,1, 12.0,1,1, 12.560, 10529.444, 520.834, 52877.900 25/06/27,06:25:37,04,07,1, 12.0,1,1, 12.560, 10529.485, 520.910, 52877.984 25/06/27,06:25:37,05,07,1, 12.0,1,1, 12.560, 10529.535, 520.937, 52877.954 25/06/27,06:25:37,06,07,1, 12.0,1,1, 12.560, 10529.593, 520.983, 52877.944 25/06/27,06:25:37,07,07,1, 12.0,1,1, 12.560, 10529.652, 521.040, 52877.961 25/06/27,06:25:37,08,07,1, 12.0,1,1, 12.560, 10529.680, 521.092, 52877.944 25/06/27,06:25:37,09,07,1, 12.0,1,1, 12.560, 10529.736, 521.145, 52877.998 25/06/27,06:25:37,10,07,1, 12.0,1,1, 12.560, 10529.782, 521.175, 52878.016 25/06/27,06:25:37,11,07,1, 12.0,1,1, 12.560, 10529.842, 521.231, 52878.009 25/06/27,06:25:37,12,07,1, 12.0,1,1, 12.560, 10529.869, 521.281, 52878.095 25/06/27,06:25:37,13,07,1, 12.0,1,1, 12.560, 10529.905, 521.318, 52878.062 25/06/27,06:25:37,14,07,1, 12.0,1,1, 12.560, 10529.952, 521.376, 52878.042 25/06/27,06:25:37,15,07,1, 12.0,1,1, 12.560, 10530.001, 521.422, 52878.090 25/06/27,06:25:37,16,07,1, 12.0,1,1, 12.560, 10530.047, 521.466, 52878.159 25/06/27,06:25:37,17,07,1, 12.0,1,1, 12.560, 10530.097, 521.504, 52878.185 25/06/27,06:25:37,18,07,1, 12.0,1,1, 12.560, 10530.141, 521.561, 52878.210 25/06/27,06:25:37,19,07,1, 12.0,1,1, 12.560, 10530.179, 521.606, 52878.184 25/06/27,06:25:38,00,08,1, 12.0,1,1, 12.560, 10530.173, 521.606, 52878.184 25/06/27,06:25:38,01,08,1, 12.0,1,1, 12.560, 10530.258, 521.677, 52878.197 25/06/27,06:25:38,02,08,1, 12.0,1,1, 12.560, 10530.326, 521.716, 52878.268 25/06/27,06:25:38,03,08,1, 12.0,1,1, 12.560, 10530.351, 521.760, 52878.185 25/06/27,06:25:38,04,08,1, 12.0,1,1, 12.560, 10530.398, 521.809, 52878.217 25/06/27,06:25:38,05,08,1, 12.0,1,1, 12.560, 10530.455, 521.839, 52878.218 25/06/27,06:25:38,06,08,1, 12.0,1,1, 12.560, 10530.477, 521.924, 52878.236 25/06/27,06:25:38,07,08,1, 12.0,1,1, 12.560, 10530.538, 521.960, 52878.291 25/06/27,06:25:38,08,08,1, 12.0,1,1, 12.560, 10530.581, 522.002, 52878.282 25/06/27,06:25:38,09,08,1, 12.0,1,1, 12.560, 10530.642, 522.045, 52878.386 25/06/27,06:25:38,10,08,1, 12.0,1,1, 12.560, 10530.661, 522.104, 52878.353 25/06/27,06:25:38,11,08,1, 12.0,1,1, 12.560, 10530.701, 522.150, 52878.415 25/06/27,06:25:38,12,08,1, 12.0,1,1, 12.560, 10530.772, 522.160, 52878.401 25/06/27,06:25:38,13,08,1, 12.0,1,1, 12.560, 10530.812, 522.201, 52878.402 25/06/27,06:25:38,14,08,1, 12.0,1,1, 12.560, 10530.831, 522.241, 52878.418 25/06/27,06:25:38,15,08,1, 12.0,1,1, 12.560, 10530.900, 522.281, 52878.417 25/06/27,06:25:38,16,08,1, 12.0,1,1, 12.560, 10530.907, 522.337, 52878.434 25/06/27,06:25:38,17,08,1, 12.0,1,1, 12.560, 10530.977, 522.376, 52878.378 25/06/27,06:25:38,18,08,1, 12.0,1,1, 12.560, 10531.012, 522.423, 52878.438 25/06/27,06:25:38,19,08,1, 12.0,1,1, 12.560, 10531.045, 522.464, 52878.458 25/06/27,06:25:39,00,08,1, 11.9,1,1, 12.562, 10531.040, 522.464, 52878.458 25/06/27,06:25:39,01,08,1, 11.9,1,1, 12.562, 10531.147, 522.524, 52878.470 25/06/27,06:25:39,02,08,1, 11.9,1,1, 12.562, 10531.171, 522.585, 52878.590 25/06/27,06:25:39,03,08,1, 11.9,1,1, 12.562, 10531.253, 522.622, 52878.531 25/06/27,06:25:39,04,08,1, 11.9,1,1, 12.562, 10531.283, 522.661, 52878.587 25/06/27,06:25:39,05,08,1, 11.9,1,1, 12.562, 10531.341, 522.678, 52878.613 25/06/27,06:25:39,06,08,1, 11.9,1,1, 12.562, 10531.332, 522.738, 52878.612 25/06/27,06:25:39,07,08,1, 11.9,1,1, 12.562, 10531.430, 522.780, 52878.547 25/06/27,06:25:39,08,08,1, 11.9,1,1, 12.562, 10531.441, 522.810, 52878.636 25/06/27,06:25:39,09,08,1, 11.9,1,1, 12.562, 10531.499, 522.816, 52878.613 25/06/27,06:25:39,10,08,1, 11.9,1,1, 12.562, 10531.521, 522.885, 52878.627 25/06/27,06:25:39,11,08,1, 11.9,1,1, 12.562, 10531.582, 522.907, 52878.687 25/06/27,06:25:39,12,08,1, 11.9,1,1, 12.562, 10531.602, 522.945, 52878.678 25/06/27,06:25:39,13,08,1, 11.9,1,1, 12.562, 10531.652, 522.981, 52878.657 25/06/27,06:25:39,14,08,1, 11.9,1,1, 12.562, 10531.683, 523.024, 52878.710 25/06/27,06:25:39,15,08,1, 11.9,1,1, 12.562, 10531.761, 523.068, 52878.733 25/06/27,06:25:39,16,08,1, 11.9,1,1, 12.562, 10531.775, 523.102, 52878.807 25/06/27,06:25:39,17,08,1, 11.9,1,1, 12.562, 10531.856, 523.140, 52878.765 25/06/27,06:25:39,18,08,1, 11.9,1,1, 12.562, 10531.854, 523.177, 52878.735 25/06/27,06:25:39,19,08,1, 11.9,1,1, 12.562, 10531.921, 523.219, 52878.767 25/06/27,06:25:40,00,07,1, 11.9,1,1, 12.558, 10531.917, 523.219, 52878.767 25/06/27,06:25:40,01,07,1, 11.9,1,1, 12.558, 10531.999, 523.299, 52878.779 25/06/27,06:25:40,02,07,1, 11.9,1,1, 12.558, 10532.052, 523.301, 52878.793 25/06/27,06:25:40,03,07,1, 11.9,1,1, 12.558, 10532.083, 523.360, 52878.866 25/06/27,06:25:40,04,07,1, 11.9,1,1, 12.558, 10532.132, 523.384, 52878.808 25/06/27,06:25:40,05,07,1, 11.9,1,1, 12.558, 10532.200, 523.425, 52878.905 25/06/27,06:25:40,06,07,1, 11.9,1,1, 12.558, 10532.223, 523.452, 52878.830 25/06/27,06:25:40,07,07,1, 11.9,1,1, 12.558, 10532.260, 523.469, 52878.843 25/06/27,06:25:40,08,07,1, 11.9,1,1, 12.558, 10532.304, 523.526, 52878.943 25/06/27,06:25:40,09,07,1, 11.9,1,1, 12.558, 10532.371, 523.552, 52878.930 25/06/27,06:25:40,10,07,1, 11.9,1,1, 12.558, 10532.416, 523.590, 52878.930 25/06/27,06:25:40,11,07,1, 11.9,1,1, 12.558, 10532.474, 523.629, 52879.003 25/06/27,06:25:40,12,07,1, 11.9,1,1, 12.558, 10532.485, 523.670, 52878.908 25/06/27,06:25:40,13,07,1, 11.9,1,1, 12.558, 10532.531, 523.662, 52878.952 25/06/27,06:25:40,14,07,1, 11.9,1,1, 12.558, 10532.600, 523.696, 52879.040 25/06/27,06:25:40,15,07,1, 11.9,1,1, 12.558, 10532.605, 523.748, 52879.000 25/06/27,06:25:40,16,07,1, 11.9,1,1, 12.558, 10532.667, 523.782, 52879.006 25/06/27,06:25:40,17,07,1, 11.9,1,1, 12.558, 10532.694, 523.831, 52878.994 25/06/27,06:25:40,18,07,1, 11.9,1,1, 12.558, 10532.778, 523.858, 52879.087 25/06/27,06:25:40,19,07,1, 11.9,1,1, 12.558, 10532.805, 523.885, 52879.055 25/06/27,06:25:41,00,07,1, 12.0,1,1, 12.560, 10532.801, 523.885, 52879.055 25/06/27,06:25:41,01,07,1, 12.0,1,1, 12.560, 10532.885, 523.976, 52879.083 25/06/27,06:25:41,02,07,1, 12.0,1,1, 12.560, 10532.957, 523.977, 52879.074 25/06/27,06:25:41,03,07,1, 12.0,1,1, 12.560, 10532.987, 524.012, 52879.051 25/06/27,06:25:41,04,07,1, 12.0,1,1, 12.560, 10533.060, 524.063, 52879.106 25/06/27,06:25:41,05,07,1, 12.0,1,1, 12.560, 10533.086, 524.081, 52879.114 25/06/27,06:25:41,06,07,1, 12.0,1,1, 12.560, 10533.125, 524.087, 52879.134 25/06/27,06:25:41,07,07,1, 12.0,1,1, 12.560, 10533.192, 524.120, 52879.167 25/06/27,06:25:41,08,07,1, 12.0,1,1, 12.560, 10533.223, 524.153, 52879.116 25/06/27,06:25:41,09,07,1, 12.0,1,1, 12.560, 10533.304, 524.188, 52879.111 25/06/27,06:25:41,10,07,1, 12.0,1,1, 12.560, 10533.317, 524.215, 52879.157 25/06/27,06:25:41,11,07,1, 12.0,1,1, 12.560, 10533.376, 524.248, 52879.187 25/06/27,06:25:41,12,07,1, 12.0,1,1, 12.560, 10533.439, 524.265, 52879.150 25/06/27,06:25:41,13,07,1, 12.0,1,1, 12.560, 10533.508, 524.307, 52879.156 25/06/27,06:25:41,14,07,1, 12.0,1,1, 12.560, 10533.509, 524.350, 52879.240 25/06/27,06:25:41,15,07,1, 12.0,1,1, 12.560, 10533.580, 524.355, 52879.218 25/06/27,06:25:41,16,07,1, 12.0,1,1, 12.560, 10533.601, 524.367, 52879.229 25/06/27,06:25:41,17,07,1, 12.0,1,1, 12.560, 10533.642, 524.426, 52879.170 25/06/27,06:25:41,18,07,1, 12.0,1,1, 12.560, 10533.721, 524.457, 52879.256 25/06/27,06:25:41,19,07,1, 12.0,1,1, 12.560, 10533.753, 524.467, 52879.296 25/06/27,06:25:42,00,08,1, 11.9,1,1, 12.561, 10533.752, 524.467, 52879.296 25/06/27,06:25:42,01,08,1, 11.9,1,1, 12.561, 10533.877, 524.538, 52879.267 25/06/27,06:25:42,02,08,1, 11.9,1,1, 12.561, 10533.907, 524.539, 52879.246 25/06/27,06:25:42,03,08,1, 11.9,1,1, 12.561, 10533.955, 524.590, 52879.309 25/06/27,06:25:42,04,08,1, 11.9,1,1, 12.561, 10533.997, 524.601, 52879.341 25/06/27,06:25:42,05,08,1, 11.9,1,1, 12.561, 10534.052, 524.645, 52879.312 25/06/27,06:25:42,06,08,1, 11.9,1,1, 12.561, 10534.114, 524.650, 52879.316 25/06/27,06:25:42,07,08,1, 11.9,1,1, 12.561, 10534.139, 524.676, 52879.292 25/06/27,06:25:42,08,08,1, 11.9,1,1, 12.561, 10534.199, 524.701, 52879.322 25/06/27,06:25:42,09,08,1, 11.9,1,1, 12.561, 10534.200, 524.733, 52879.380 25/06/27,06:25:42,10,08,1, 11.9,1,1, 12.561, 10534.307, 524.767, 52879.438 25/06/27,06:25:42,11,08,1, 11.9,1,1, 12.561, 10534.343, 524.760, 52879.335 25/06/27,06:25:42,12,08,1, 11.9,1,1, 12.561, 10534.410, 524.790, 52879.397 25/06/27,06:25:42,13,08,1, 11.9,1,1, 12.561, 10534.426, 524.838, 52879.385 25/06/27,06:25:42,14,08,1, 11.9,1,1, 12.561, 10534.497, 524.862, 52879.404 25/06/27,06:25:42,15,08,1, 11.9,1,1, 12.561, 10534.548, 524.904, 52879.461 25/06/27,06:25:42,16,08,1, 11.9,1,1, 12.561, 10534.598, 524.922, 52879.482 25/06/27,06:25:42,17,08,1, 11.9,1,1, 12.561, 10534.630, 524.910, 52879.505 25/06/27,06:25:42,18,08,1, 11.9,1,1, 12.561, 10534.677, 524.986, 52879.524 25/06/27,06:25:42,19,08,1, 11.9,1,1, 12.561, 10534.714, 524.974, 52879.480 25/06/27,06:25:43,00,08,1, 11.9,1,1, 12.562, 10534.712, 524.974, 52879.480 25/06/27,06:25:43,01,08,1, 11.9,1,1, 12.562, 10534.853, 525.014, 52879.514 25/06/27,06:25:43,02,08,1, 11.9,1,1, 12.562, 10534.871, 525.060, 52879.515 25/06/27,06:25:43,03,08,1, 11.9,1,1, 12.562, 10534.924, 525.065, 52879.521 25/06/27,06:25:43,04,08,1, 11.9,1,1, 12.562, 10534.975, 525.105, 52879.526 25/06/27,06:25:43,05,08,1, 11.9,1,1, 12.562, 10535.010, 525.132, 52879.513 25/06/27,06:25:43,06,08,1, 11.9,1,1, 12.562, 10535.066, 525.148, 52879.546 25/06/27,06:25:43,07,08,1, 11.9,1,1, 12.562, 10535.137, 525.155, 52879.560 25/06/27,06:25:43,08,08,1, 11.9,1,1, 12.562, 10535.168, 525.188, 52879.569 25/06/27,06:25:43,09,08,1, 11.9,1,1, 12.562, 10535.206, 525.199, 52879.549 25/06/27,06:25:43,10,08,1, 11.9,1,1, 12.562, 10535.263, 525.205, 52879.587 25/06/27,06:25:43,11,08,1, 11.9,1,1, 12.562, 10535.325, 525.229, 52879.587 25/06/27,06:25:43,12,08,1, 11.9,1,1, 12.562, 10535.394, 525.279, 52879.647 25/06/27,06:25:43,13,08,1, 11.9,1,1, 12.562, 10535.429, 525.265, 52879.594 25/06/27,06:25:43,14,08,1, 11.9,1,1, 12.562, 10535.474, 525.312, 52879.601 25/06/27,06:25:43,15,08,1, 11.9,1,1, 12.562, 10535.504, 525.346, 52879.673 25/06/27,06:25:43,16,08,1, 11.9,1,1, 12.562, 10535.595, 525.359, 52879.697 25/06/27,06:25:43,17,08,1, 11.9,1,1, 12.562, 10535.597, 525.378, 52879.615 25/06/27,06:25:43,18,08,1, 11.9,1,1, 12.562, 10535.679, 525.389, 52879.633 25/06/27,06:25:43,19,08,1, 11.9,1,1, 12.562, 10535.717, 525.404, 52879.720 25/06/27,06:25:44,00,06,1, 11.9,1,1, 12.560, 10535.713, 525.404, 52879.720 25/06/27,06:25:44,01,06,1, 11.9,1,1, 12.560, 10535.833, 525.447, 52879.694 25/06/27,06:25:44,02,06,1, 11.9,1,1, 12.560, 10535.868, 525.446, 52879.715 25/06/27,06:25:44,03,06,1, 11.9,1,1, 12.560, 10535.921, 525.465, 52879.693 25/06/27,06:25:44,04,06,1, 11.9,1,1, 12.560, 10535.981, 525.493, 52879.796 25/06/27,06:25:44,05,06,1, 11.9,1,1, 12.560, 10536.054, 525.520, 52879.777 25/06/27,06:25:44,06,06,1, 11.9,1,1, 12.560, 10536.082, 525.515, 52879.731 25/06/27,06:25:44,07,06,1, 11.9,1,1, 12.560, 10536.145, 525.504, 52879.577 25/06/27,06:25:44,08,06,1, 11.9,1,1, 12.560, 10536.189, 525.551, 52879.677 25/06/27,06:25:44,09,06,1, 11.9,1,1, 12.560, 10536.253, 525.566, 52879.744 25/06/27,06:25:44,10,06,1, 11.9,1,1, 12.560, 10536.289, 525.589, 52879.774 25/06/27,06:25:44,11,06,1, 11.9,1,1, 12.560, 10536.336, 525.602, 52879.762 25/06/27,06:25:44,12,06,1, 11.9,1,1, 12.560, 10536.394, 525.598, 52879.740 25/06/27,06:25:44,13,06,1, 11.9,1,1, 12.560, 10536.449, 525.633, 52879.877 25/06/27,06:25:44,14,06,1, 11.9,1,1, 12.560, 10536.514, 525.655, 52879.847 25/06/27,06:25:44,15,06,1, 11.9,1,1, 12.560, 10536.544, 525.661, 52879.816 25/06/27,06:25:44,16,06,1, 11.9,1,1, 12.560, 10536.603, 525.666, 52879.831 25/06/27,06:25:44,17,06,1, 11.9,1,1, 12.560, 10536.644, 525.672, 52879.857 25/06/27,06:25:44,18,06,1, 11.9,1,1, 12.560, 10536.706, 525.720, 52879.891 25/06/27,06:25:44,19,06,1, 11.9,1,1, 12.560, 10536.766, 525.736, 52879.881 25/06/27,06:25:45,00,06,1, 12.0,1,1, 12.557, 10536.765, 525.736, 52879.881 25/06/27,06:25:45,01,06,1, 12.0,1,1, 12.557, 10536.872, 525.754, 52879.820 25/06/27,06:25:45,02,06,1, 12.0,1,1, 12.557, 10536.890, 525.772, 52879.914 25/06/27,06:25:45,03,06,1, 12.0,1,1, 12.557, 10536.958, 525.785, 52879.917 25/06/27,06:25:45,04,06,1, 12.0,1,1, 12.557, 10537.013, 525.791, 52879.952 25/06/27,06:25:45,05,06,1, 12.0,1,1, 12.557, 10537.071, 525.817, 52879.954 25/06/27,06:25:45,06,06,1, 12.0,1,1, 12.557, 10537.105, 525.816, 52879.935 25/06/27,06:25:45,07,06,1, 12.0,1,1, 12.557, 10537.182, 525.835, 52879.912 25/06/27,06:25:45,08,06,1, 12.0,1,1, 12.557, 10537.208, 525.802, 52879.883 25/06/27,06:25:45,09,06,1, 12.0,1,1, 12.557, 10537.294, 525.846, 52879.946 25/06/27,06:25:45,10,06,1, 12.0,1,1, 12.557, 10537.332, 525.849, 52879.968 25/06/27,06:25:45,11,06,1, 12.0,1,1, 12.557, 10537.394, 525.853, 52879.942 25/06/27,06:25:45,12,06,1, 12.0,1,1, 12.557, 10537.422, 525.885, 52879.998 25/06/27,06:25:45,13,06,1, 12.0,1,1, 12.557, 10537.506, 525.872, 52879.970 25/06/27,06:25:45,14,06,1, 12.0,1,1, 12.557, 10537.544, 525.883, 52879.933 25/06/27,06:25:45,15,06,1, 12.0,1,1, 12.557, 10537.583, 525.892, 52880.019 25/06/27,06:25:45,16,06,1, 12.0,1,1, 12.557, 10537.665, 525.918, 52879.966 25/06/27,06:25:45,17,06,1, 12.0,1,1, 12.557, 10537.696, 525.934, 52880.031 25/06/27,06:25:45,18,06,1, 12.0,1,1, 12.557, 10537.773, 525.918, 52879.974 25/06/27,06:25:45,19,06,1, 12.0,1,1, 12.557, 10537.839, 525.949, 52879.991 25/06/27,06:25:46,00,05,1, 12.0,1,1, 12.560, 10537.833, 525.949, 52879.991 25/06/27,06:25:46,01,05,1, 12.0,1,1, 12.560, 10537.941, 525.956, 52879.982 25/06/27,06:25:46,02,05,1, 12.0,1,1, 12.560, 10537.990, 525.965, 52880.088 25/06/27,06:25:46,03,05,1, 12.0,1,1, 12.560, 10538.039, 525.966, 52880.075 25/06/27,06:25:46,04,05,1, 12.0,1,1, 12.560, 10538.080, 525.981, 52880.096 25/06/27,06:25:46,05,05,1, 12.0,1,1, 12.560, 10538.131, 525.982, 52880.107 25/06/27,06:25:46,06,05,1, 12.0,1,1, 12.560, 10538.185, 525.982, 52880.056 25/06/27,06:25:46,07,05,1, 12.0,1,1, 12.560, 10538.234, 525.988, 52880.093 25/06/27,06:25:46,08,05,1, 12.0,1,1, 12.560, 10538.314, 526.023, 52880.116 25/06/27,06:25:46,09,05,1, 12.0,1,1, 12.560, 10538.358, 526.006, 52880.086 25/06/27,06:25:46,10,05,1, 12.0,1,1, 12.560, 10538.407, 525.997, 52880.090 25/06/27,06:25:46,11,05,1, 12.0,1,1, 12.560, 10538.485, 526.037, 52880.183 25/06/27,06:25:46,12,05,1, 12.0,1,1, 12.560, 10538.525, 526.028, 52880.100 25/06/27,06:25:46,13,05,1, 12.0,1,1, 12.560, 10538.576, 526.062, 52880.133 25/06/27,06:25:46,14,05,1, 12.0,1,1, 12.560, 10538.632, 526.059, 52880.099 25/06/27,06:25:46,15,05,1, 12.0,1,1, 12.560, 10538.681, 526.032, 52880.199 25/06/27,06:25:46,16,05,1, 12.0,1,1, 12.560, 10538.712, 526.053, 52880.140 25/06/27,06:25:46,17,05,1, 12.0,1,1, 12.560, 10538.782, 526.068, 52880.169 25/06/27,06:25:46,18,05,1, 12.0,1,1, 12.560, 10538.848, 526.069, 52880.116 25/06/27,06:25:46,19,05,1, 12.0,1,1, 12.560, 10538.890, 526.071, 52880.158 25/06/27,06:25:47,00,06,1, 11.9,1,1, 12.563, 10538.884, 526.071, 52880.158 25/06/27,06:25:47,01,06,1, 11.9,1,1, 12.563, 10539.003, 526.092, 52880.128 25/06/27,06:25:47,02,06,1, 11.9,1,1, 12.563, 10539.095, 526.085, 52880.088 25/06/27,06:25:47,03,06,1, 11.9,1,1, 12.563, 10539.139, 526.113, 52880.171 25/06/27,06:25:47,04,06,1, 11.9,1,1, 12.563, 10539.196, 526.105, 52880.144 25/06/27,06:25:47,05,06,1, 11.9,1,1, 12.563, 10539.232, 526.141, 52880.206 25/06/27,06:25:47,06,06,1, 11.9,1,1, 12.563, 10539.296, 526.127, 52880.153 25/06/27,06:25:47,07,06,1, 11.9,1,1, 12.563, 10539.359, 526.130, 52880.146 25/06/27,06:25:47,08,06,1, 11.9,1,1, 12.563, 10539.412, 526.121, 52880.263 25/06/27,06:25:47,09,06,1, 11.9,1,1, 12.563, 10539.465, 526.140, 52880.214 25/06/27,06:25:47,10,06,1, 11.9,1,1, 12.563, 10539.520, 526.144, 52880.195 25/06/27,06:25:47,11,06,1, 11.9,1,1, 12.563, 10539.568, 526.148, 52880.191 25/06/27,06:25:47,12,06,1, 11.9,1,1, 12.563, 10539.674, 526.165, 52880.195 25/06/27,06:25:47,13,06,1, 11.9,1,1, 12.563, 10539.697, 526.162, 52880.168 25/06/27,06:25:47,14,06,1, 11.9,1,1, 12.563, 10539.694, 526.142, 52880.206 25/06/27,06:25:47,15,06,1, 11.9,1,1, 12.563, 10539.804, 526.166, 52880.236 25/06/27,06:25:47,16,06,1, 11.9,1,1, 12.563, 10539.827, 526.188, 52880.279 25/06/27,06:25:47,17,06,1, 11.9,1,1, 12.563, 10539.933, 526.185, 52880.328 25/06/27,06:25:47,18,06,1, 11.9,1,1, 12.563, 10539.980, 526.194, 52880.220 25/06/27,06:25:47,19,06,1, 11.9,1,1, 12.563, 10540.027, 526.157, 52880.216 25/06/27,06:25:48,00,07,1, 11.9,1,1, 12.566, 10540.019, 526.157, 52880.216 25/06/27,06:25:48,01,07,1, 11.9,1,1, 12.566, 10540.154, 526.189, 52880.247 25/06/27,06:25:48,02,07,1, 11.9,1,1, 12.566, 10540.216, 526.198, 52880.261 25/06/27,06:25:48,03,07,1, 11.9,1,1, 12.566, 10540.278, 526.215, 52880.290 25/06/27,06:25:48,04,07,1, 11.9,1,1, 12.566, 10540.307, 526.229, 52880.327 25/06/27,06:25:48,05,07,1, 11.9,1,1, 12.566, 10540.353, 526.235, 52880.373 25/06/27,06:25:48,06,07,1, 11.9,1,1, 12.566, 10540.388, 526.222, 52880.337 25/06/27,06:25:48,07,07,1, 11.9,1,1, 12.566, 10540.454, 526.211, 52880.268 25/06/27,06:25:48,08,07,1, 11.9,1,1, 12.566, 10540.519, 526.202, 52880.346 25/06/27,06:25:48,09,07,1, 11.9,1,1, 12.566, 10540.574, 526.219, 52880.305 25/06/27,06:25:48,10,07,1, 11.9,1,1, 12.566, 10540.626, 526.191, 52880.328 25/06/27,06:25:48,11,07,1, 11.9,1,1, 12.566, 10540.695, 526.218, 52880.249 25/06/27,06:25:48,12,07,1, 11.9,1,1, 12.566, 10540.749, 526.236, 52880.369 25/06/27,06:25:48,13,07,1, 11.9,1,1, 12.566, 10540.807, 526.229, 52880.354 25/06/27,06:25:48,14,07,1, 11.9,1,1, 12.566, 10540.876, 526.224, 52880.475 25/06/27,06:25:48,15,07,1, 11.9,1,1, 12.566, 10540.930, 526.194, 52880.091 25/06/27,06:25:48,16,07,1, 11.9,1,1, 12.566, 10540.943, 526.218, 52880.389 25/06/27,06:25:48,17,07,1, 11.9,1,1, 12.566, 10541.001, 526.213, 52880.318 25/06/27,06:25:48,18,07,1, 11.9,1,1, 12.566, 10541.061, 526.217, 52880.407 25/06/27,06:25:48,19,07,1, 11.9,1,1, 12.566, 10541.099, 526.221, 52880.372 25/06/27,06:25:49,00,09,1, 11.9,1,1, 12.558, 10541.096, 526.221, 52880.372 25/06/27,06:25:49,01,09,1, 11.9,1,1, 12.558, 10541.263, 526.227, 52880.322 25/06/27,06:25:49,02,09,1, 11.9,1,1, 12.558, 10541.303, 526.209, 52880.373 25/06/27,06:25:49,03,09,1, 11.9,1,1, 12.558, 10541.366, 526.213, 52880.408 25/06/27,06:25:49,04,09,1, 11.9,1,1, 12.558, 10541.426, 526.211, 52880.411 25/06/27,06:25:49,05,09,1, 11.9,1,1, 12.558, 10541.476, 526.211, 52880.403 25/06/27,06:25:49,06,09,1, 11.9,1,1, 12.558, 10541.531, 526.186, 52880.398 25/06/27,06:25:49,07,09,1, 11.9,1,1, 12.558, 10541.581, 526.175, 52880.363 25/06/27,06:25:49,08,09,1, 11.9,1,1, 12.558, 10541.613, 526.200, 52880.377 25/06/27,06:25:49,09,09,1, 11.9,1,1, 12.558, 10541.676, 526.206, 52880.434 25/06/27,06:25:49,10,09,1, 11.9,1,1, 12.558, 10541.728, 526.170, 52880.443 25/06/27,06:25:49,11,09,1, 11.9,1,1, 12.558, 10541.795, 526.181, 52880.367 25/06/27,06:25:49,12,09,1, 11.9,1,1, 12.558, 10541.850, 526.218, 52880.492 25/06/27,06:25:49,13,09,1, 11.9,1,1, 12.558, 10541.913, 526.180, 52880.409 25/06/27,06:25:49,14,09,1, 11.9,1,1, 12.558, 10541.959, 526.186, 52880.477 25/06/27,06:25:49,15,09,1, 11.9,1,1, 12.558, 10542.025, 526.192, 52880.430 25/06/27,06:25:49,16,09,1, 11.9,1,1, 12.558, 10542.102, 526.168, 52880.475 25/06/27,06:25:49,17,09,1, 11.9,1,1, 12.558, 10542.121, 526.167, 52880.408 25/06/27,06:25:49,18,09,1, 11.9,1,1, 12.558, 10542.184, 526.157, 52880.420 25/06/27,06:25:49,19,09,1, 11.9,1,1, 12.558, 10542.238, 526.154, 52880.462 25/06/27,06:25:50,00,08,1, 12.0,1,1, 12.561, 10542.231, 526.154, 52880.462 25/06/27,06:25:50,01,08,1, 12.0,1,1, 12.561, 10542.346, 526.143, 52880.434 25/06/27,06:25:50,02,08,1, 12.0,1,1, 12.561, 10542.399, 526.177, 52880.542 25/06/27,06:25:50,03,08,1, 12.0,1,1, 12.561, 10542.458, 526.136, 52880.442 25/06/27,06:25:50,04,08,1, 12.0,1,1, 12.561, 10542.519, 526.135, 52880.444 25/06/27,06:25:50,05,08,1, 12.0,1,1, 12.561, 10542.569, 526.132, 52880.429 25/06/27,06:25:50,06,08,1, 12.0,1,1, 12.561, 10542.632, 526.129, 52880.452 25/06/27,06:25:50,07,08,1, 12.0,1,1, 12.561, 10542.684, 526.108, 52880.460 25/06/27,06:25:50,08,08,1, 12.0,1,1, 12.561, 10542.740, 526.090, 52880.493 25/06/27,06:25:50,09,08,1, 12.0,1,1, 12.561, 10542.803, 526.121, 52880.458 25/06/27,06:25:50,10,08,1, 12.0,1,1, 12.561, 10542.860, 526.076, 52880.541 25/06/27,06:25:50,11,08,1, 12.0,1,1, 12.561, 10542.915, 526.065, 52880.486 25/06/27,06:25:50,12,08,1, 12.0,1,1, 12.561, 10542.965, 526.061, 52880.480 25/06/27,06:25:50,13,08,1, 12.0,1,1, 12.561, 10543.034, 526.053, 52880.448 25/06/27,06:25:50,14,08,1, 12.0,1,1, 12.561, 10543.069, 526.028, 52880.520 25/06/27,06:25:50,15,08,1, 12.0,1,1, 12.561, 10543.100, 526.034, 52880.455 25/06/27,06:25:50,16,08,1, 12.0,1,1, 12.561, 10543.207, 526.031, 52880.576 25/06/27,06:25:50,17,08,1, 12.0,1,1, 12.561, 10543.249, 526.024, 52880.562 25/06/27,06:25:50,18,08,1, 12.0,1,1, 12.561, 10543.313, 526.028, 52880.601 25/06/27,06:25:50,19,08,1, 12.0,1,1, 12.561, 10543.375, 526.022, 52880.506 25/06/27,06:25:51,00,06,1, 11.9,1,1, 12.563, 10543.374, 526.022, 52880.506 25/06/27,06:25:51,01,06,1, 11.9,1,1, 12.563, 10543.478, 525.987, 52880.551 25/06/27,06:25:51,02,06,1, 11.9,1,1, 12.563, 10543.550, 525.987, 52880.553 25/06/27,06:25:51,03,06,1, 11.9,1,1, 12.563, 10543.598, 525.967, 52880.588 25/06/27,06:25:51,04,06,1, 11.9,1,1, 12.563, 10543.658, 525.953, 52880.491 25/06/27,06:25:51,05,06,1, 11.9,1,1, 12.563, 10543.721, 525.944, 52880.578 25/06/27,06:25:51,06,06,1, 11.9,1,1, 12.563, 10543.761, 525.926, 52880.511 25/06/27,06:25:51,07,06,1, 11.9,1,1, 12.563, 10543.821, 525.925, 52880.514 25/06/27,06:25:51,08,06,1, 11.9,1,1, 12.563, 10543.885, 525.921, 52880.526 25/06/27,06:25:51,09,06,1, 11.9,1,1, 12.563, 10543.911, 525.907, 52880.496 25/06/27,06:25:51,10,06,1, 11.9,1,1, 12.563, 10543.988, 525.905, 52880.492 25/06/27,06:25:51,11,06,1, 11.9,1,1, 12.563, 10544.090, 525.880, 52880.539 25/06/27,06:25:51,12,06,1, 11.9,1,1, 12.563, 10544.112, 525.887, 52880.618 25/06/27,06:25:51,13,06,1, 11.9,1,1, 12.563, 10544.173, 525.858, 52880.543 25/06/27,06:25:51,14,06,1, 11.9,1,1, 12.563, 10544.229, 525.827, 52880.595 25/06/27,06:25:51,15,06,1, 11.9,1,1, 12.563, 10544.265, 525.855, 52880.573 25/06/27,06:25:51,16,06,1, 11.9,1,1, 12.563, 10544.340, 525.817, 52880.532 25/06/27,06:25:51,17,06,1, 11.9,1,1, 12.563, 10544.405, 525.809, 52880.518 25/06/27,06:25:51,18,06,1, 11.9,1,1, 12.563, 10544.489, 525.798, 52880.602 25/06/27,06:25:51,19,06,1, 11.9,1,1, 12.563, 10544.519, 525.801, 52880.542 25/06/27,06:25:52,00,07,1, 11.8,1,1, 12.566, 10544.517, 525.801, 52880.542 25/06/27,06:25:52,01,07,1, 11.8,1,1, 12.566, 10544.632, 525.780, 52880.610 25/06/27,06:25:52,02,07,1, 11.8,1,1, 12.566, 10544.696, 525.758, 52880.594 25/06/27,06:25:52,03,07,1, 11.8,1,1, 12.566, 10544.741, 525.730, 52880.610 25/06/27,06:25:52,04,07,1, 11.8,1,1, 12.566, 10544.807, 525.734, 52880.623 25/06/27,06:25:52,05,07,1, 11.8,1,1, 12.566, 10544.866, 525.705, 52880.595 25/06/27,06:25:52,06,07,1, 11.8,1,1, 12.566, 10544.917, 525.709, 52880.639 25/06/27,06:25:52,07,07,1, 11.8,1,1, 12.566, 10544.986, 525.699, 52880.655 25/06/27,06:25:52,08,07,1, 11.8,1,1, 12.566, 10545.023, 525.663, 52880.604 25/06/27,06:25:52,09,07,1, 11.8,1,1, 12.566, 10545.089, 525.668, 52880.693 25/06/27,06:25:52,10,07,1, 11.8,1,1, 12.566, 10545.141, 525.663, 52880.599 25/06/27,06:25:52,11,07,1, 11.8,1,1, 12.566, 10545.184, 525.638, 52880.533 25/06/27,06:25:52,12,07,1, 11.8,1,1, 12.566, 10545.264, 525.650, 52880.617 25/06/27,06:25:52,13,07,1, 11.8,1,1, 12.566, 10545.292, 525.621, 52880.620 25/06/27,06:25:52,14,07,1, 11.8,1,1, 12.566, 10545.376, 525.604, 52880.619 25/06/27,06:25:52,15,07,1, 11.8,1,1, 12.566, 10545.439, 525.594, 52880.647 25/06/27,06:25:52,16,07,1, 11.8,1,1, 12.566, 10545.459, 525.569, 52880.738 25/06/27,06:25:52,17,07,1, 11.8,1,1, 12.566, 10545.537, 525.562, 52880.663 25/06/27,06:25:52,18,07,1, 11.8,1,1, 12.566, 10545.584, 525.539, 52880.640 25/06/27,06:25:52,19,07,1, 11.8,1,1, 12.566, 10545.649, 525.534, 52880.719 25/06/27,06:25:53,00,08,1, 11.9,1,1, 12.562, 10545.644, 525.534, 52880.719 25/06/27,06:25:53,01,08,1, 11.9,1,1, 12.562, 10545.748, 525.527, 52880.730 25/06/27,06:25:53,02,08,1, 11.9,1,1, 12.562, 10545.790, 525.508, 52880.721 25/06/27,06:25:53,03,08,1, 11.9,1,1, 12.562, 10545.837, 525.467, 52880.693 25/06/27,06:25:53,04,08,1, 11.9,1,1, 12.562, 10545.929, 525.461, 52880.677 25/06/27,06:25:53,05,08,1, 11.9,1,1, 12.562, 10545.968, 525.467, 52880.765 25/06/27,06:25:53,06,08,1, 11.9,1,1, 12.562, 10546.024, 525.443, 52880.634 25/06/27,06:25:53,07,08,1, 11.9,1,1, 12.562, 10546.074, 525.445, 52880.670 25/06/27,06:25:53,08,08,1, 11.9,1,1, 12.562, 10546.118, 525.450, 52880.699 25/06/27,06:25:53,09,08,1, 11.9,1,1, 12.562, 10546.155, 525.414, 52880.699 25/06/27,06:25:53,10,08,1, 11.9,1,1, 12.562, 10546.214, 525.400, 52880.730 25/06/27,06:25:53,11,08,1, 11.9,1,1, 12.562, 10546.290, 525.397, 52880.747 25/06/27,06:25:53,12,08,1, 11.9,1,1, 12.562, 10546.325, 525.370, 52880.763 25/06/27,06:25:53,13,08,1, 11.9,1,1, 12.562, 10546.374, 525.350, 52880.742 25/06/27,06:25:53,14,08,1, 11.9,1,1, 12.562, 10546.441, 525.348, 52880.696 25/06/27,06:25:53,15,08,1, 11.9,1,1, 12.562, 10546.481, 525.318, 52880.676 25/06/27,06:25:53,16,08,1, 11.9,1,1, 12.562, 10546.541, 525.313, 52880.766 25/06/27,06:25:53,17,08,1, 11.9,1,1, 12.562, 10546.562, 525.295, 52880.680 25/06/27,06:25:53,18,08,1, 11.9,1,1, 12.562, 10546.637, 525.273, 52880.677 25/06/27,06:25:53,19,08,1, 11.9,1,1, 12.562, 10546.657, 525.254, 52880.718 25/06/27,06:25:54,00,08,1, 12.0,1,1, 12.559, 10546.653, 525.254, 52880.718 25/06/27,06:25:54,01,08,1, 12.0,1,1, 12.559, 10546.776, 525.235, 52880.721 25/06/27,06:25:54,02,08,1, 12.0,1,1, 12.559, 10546.794, 525.196, 52880.713 25/06/27,06:25:54,03,08,1, 12.0,1,1, 12.559, 10546.864, 525.203, 52880.689 25/06/27,06:25:54,04,08,1, 12.0,1,1, 12.559, 10546.926, 525.166, 52880.704 25/06/27,06:25:54,05,08,1, 12.0,1,1, 12.559, 10546.970, 525.187, 52880.786 25/06/27,06:25:54,06,08,1, 12.0,1,1, 12.559, 10547.045, 525.159, 52880.745 25/06/27,06:25:54,07,08,1, 12.0,1,1, 12.559, 10547.061, 525.139, 52880.759 25/06/27,06:25:54,08,08,1, 12.0,1,1, 12.559, 10547.145, 525.107, 52880.697 25/06/27,06:25:54,09,08,1, 12.0,1,1, 12.559, 10547.168, 525.090, 52880.776 25/06/27,06:25:54,10,08,1, 12.0,1,1, 12.559, 10547.216, 525.089, 52880.796 25/06/27,06:25:54,11,08,1, 12.0,1,1, 12.559, 10547.282, 525.060, 52880.791 25/06/27,06:25:54,12,08,1, 12.0,1,1, 12.559, 10547.356, 525.035, 52880.712 25/06/27,06:25:54,13,08,1, 12.0,1,1, 12.559, 10547.385, 525.057, 52880.816 25/06/27,06:25:54,14,08,1, 12.0,1,1, 12.559, 10547.429, 525.012, 52880.720 25/06/27,06:25:54,15,08,1, 12.0,1,1, 12.559, 10547.469, 525.014, 52880.760 25/06/27,06:25:54,16,08,1, 12.0,1,1, 12.559, 10547.540, 524.965, 52880.730 25/06/27,06:25:54,17,08,1, 12.0,1,1, 12.559, 10547.576, 524.964, 52880.803 25/06/27,06:25:54,18,08,1, 12.0,1,1, 12.559, 10547.626, 524.931, 52880.765 25/06/27,06:25:54,19,08,1, 12.0,1,1, 12.559, 10547.678, 524.957, 52880.853 25/06/27,06:25:55,00,08,1, 11.9,1,1, 12.561, 10547.671, 524.957, 52880.853 25/06/27,06:25:55,01,08,1, 11.9,1,1, 12.561, 10547.796, 524.893, 52880.762 25/06/27,06:25:55,02,08,1, 11.9,1,1, 12.561, 10547.847, 524.897, 52880.807 25/06/27,06:25:55,03,08,1, 11.9,1,1, 12.561, 10547.891, 524.845, 52880.749 25/06/27,06:25:55,04,08,1, 11.9,1,1, 12.561, 10547.938, 524.820, 52880.739 25/06/27,06:25:55,05,08,1, 11.9,1,1, 12.561, 10547.980, 524.810, 52880.753 25/06/27,06:25:55,06,08,1, 11.9,1,1, 12.561, 10548.009, 524.785, 52880.786 25/06/27,06:25:55,07,08,1, 11.9,1,1, 12.561, 10548.088, 524.761, 52880.772 25/06/27,06:25:55,08,08,1, 11.9,1,1, 12.561, 10548.141, 524.764, 52880.899 25/06/27,06:25:55,09,08,1, 11.9,1,1, 12.561, 10548.166, 524.743, 52880.842 25/06/27,06:25:55,10,08,1, 11.9,1,1, 12.561, 10548.206, 524.714, 52880.823 25/06/27,06:25:55,11,08,1, 11.9,1,1, 12.561, 10548.274, 524.718, 52880.843 25/06/27,06:25:55,12,08,1, 11.9,1,1, 12.561, 10548.299, 524.679, 52880.822 25/06/27,06:25:55,13,08,1, 11.9,1,1, 12.561, 10548.345, 524.661, 52880.835 25/06/27,06:25:55,14,08,1, 11.9,1,1, 12.561, 10548.408, 524.669, 52880.868 25/06/27,06:25:55,15,08,1, 11.9,1,1, 12.561, 10548.468, 524.628, 52880.823 25/06/27,06:25:55,16,08,1, 11.9,1,1, 12.561, 10548.517, 524.642, 52880.826 25/06/27,06:25:55,17,08,1, 11.9,1,1, 12.561, 10548.565, 524.581, 52880.866 25/06/27,06:25:55,18,08,1, 11.9,1,1, 12.561, 10548.597, 524.576, 52880.890 25/06/27,06:25:55,19,08,1, 11.9,1,1, 12.561, 10548.635, 524.567, 52880.856 25/06/27,06:25:56,00,07,1, 11.9,1,1, 12.563, 10548.631, 524.567, 52880.856 25/06/27,06:25:56,01,07,1, 11.9,1,1, 12.563, 10548.714, 524.542, 52880.890 25/06/27,06:25:56,02,07,1, 11.9,1,1, 12.563, 10548.787, 524.520, 52880.822 25/06/27,06:25:56,03,07,1, 11.9,1,1, 12.563, 10548.849, 524.496, 52880.839 25/06/27,06:25:56,04,07,1, 11.9,1,1, 12.563, 10548.875, 524.471, 52880.845 25/06/27,06:25:56,05,07,1, 11.9,1,1, 12.563, 10548.913, 524.466, 52880.869 25/06/27,06:25:56,06,07,1, 11.9,1,1, 12.563, 10548.950, 524.437, 52880.898 25/06/27,06:25:56,07,07,1, 11.9,1,1, 12.563, 10549.005, 524.430, 52880.879 25/06/27,06:25:56,08,07,1, 11.9,1,1, 12.563, 10549.051, 524.427, 52880.915 25/06/27,06:25:56,09,07,1, 11.9,1,1, 12.563, 10549.055, 524.395, 52880.933 25/06/27,06:25:56,10,07,1, 11.9,1,1, 12.563, 10549.143, 524.371, 52880.971 25/06/27,06:25:56,11,07,1, 11.9,1,1, 12.563, 10549.154, 524.360, 52880.938 25/06/27,06:25:56,12,07,1, 11.9,1,1, 12.563, 10549.205, 524.339, 52880.909 25/06/27,06:25:56,13,07,1, 11.9,1,1, 12.563, 10549.262, 524.319, 52880.895 25/06/27,06:25:56,14,07,1, 11.9,1,1, 12.563, 10549.302, 524.311, 52880.914 25/06/27,06:25:56,15,07,1, 11.9,1,1, 12.563, 10549.321, 524.315, 52880.887 25/06/27,06:25:56,16,07,1, 11.9,1,1, 12.563, 10549.371, 524.297, 52880.917 25/06/27,06:25:56,17,07,1, 11.9,1,1, 12.563, 10549.416, 524.288, 52880.944 25/06/27,06:25:56,18,07,1, 11.9,1,1, 12.563, 10549.447, 524.252, 52880.968 25/06/27,06:25:56,19,07,1, 11.9,1,1, 12.563, 10549.461, 524.265, 52880.947 25/06/27,06:25:57,00,07,1, 11.9,1,1, 12.567, 10549.457, 524.265, 52880.947 25/06/27,06:25:57,01,07,1, 11.9,1,1, 12.567, 10549.530, 524.202, 52880.973 25/06/27,06:25:57,02,07,1, 11.9,1,1, 12.567, 10549.641, 524.276, 52881.473 25/06/27,06:25:57,03,07,1, 11.9,1,1, 12.567, 10549.660, 524.269, 52881.526 25/06/27,06:25:57,04,07,1, 11.9,1,1, 12.567, 10549.707, 524.241, 52881.479 25/06/27,06:25:57,05,07,1, 11.9,1,1, 12.567, 10549.750, 524.222, 52881.445 25/06/27,06:25:57,06,07,1, 11.9,1,1, 12.567, 10549.793, 524.197, 52881.413 25/06/27,06:25:57,07,07,1, 11.9,1,1, 12.567, 10549.806, 524.184, 52881.530 25/06/27,06:25:57,08,07,1, 11.9,1,1, 12.567, 10549.834, 524.171, 52881.541 25/06/27,06:25:57,09,07,1, 11.9,1,1, 12.567, 10549.903, 524.167, 52881.532 25/06/27,06:25:57,10,07,1, 11.9,1,1, 12.567, 10549.921, 524.143, 52881.544 25/06/27,06:25:57,11,07,1, 11.9,1,1, 12.567, 10549.942, 524.141, 52881.545 25/06/27,06:25:57,12,07,1, 11.9,1,1, 12.567, 10549.995, 524.145, 52881.622 25/06/27,06:25:57,13,07,1, 11.9,1,1, 12.567, 10550.031, 524.125, 52881.598 25/06/27,06:25:57,14,07,1, 11.9,1,1, 12.567, 10550.061, 524.111, 52881.501 25/06/27,06:25:57,15,07,1, 11.9,1,1, 12.567, 10550.110, 524.073, 52881.579 25/06/27,06:25:57,16,07,1, 11.9,1,1, 12.567, 10550.133, 524.059, 52881.539 25/06/27,06:25:57,17,07,1, 11.9,1,1, 12.567, 10550.165, 524.036, 52881.617 25/06/27,06:25:57,18,07,1, 11.9,1,1, 12.567, 10550.198, 524.023, 52881.600 25/06/27,06:25:57,19,07,1, 11.9,1,1, 12.567, 10550.240, 524.009, 52881.582 25/06/27,06:25:58,00,08,1, 12.0,1,1, 12.567, 10550.233, 524.009, 52881.582 25/06/27,06:25:58,01,08,1, 12.0,1,1, 12.567, 10550.314, 524.014, 52881.593 25/06/27,06:25:58,02,08,1, 12.0,1,1, 12.567, 10550.331, 523.981, 52881.576 25/06/27,06:25:58,03,08,1, 12.0,1,1, 12.567, 10550.373, 523.966, 52881.540 25/06/27,06:25:58,04,08,1, 12.0,1,1, 12.567, 10550.388, 523.970, 52881.640 25/06/27,06:25:58,05,08,1, 12.0,1,1, 12.567, 10550.433, 523.924, 52881.624 25/06/27,06:25:58,06,08,1, 12.0,1,1, 12.567, 10550.437, 523.922, 52881.640 25/06/27,06:25:58,07,08,1, 12.0,1,1, 12.567, 10550.492, 523.879, 52881.629 25/06/27,06:25:58,08,08,1, 12.0,1,1, 12.567, 10550.527, 523.883, 52881.637 25/06/27,06:25:58,09,08,1, 12.0,1,1, 12.567, 10550.547, 523.857, 52881.684 25/06/27,06:25:58,10,08,1, 12.0,1,1, 12.567, 10550.602, 523.845, 52881.665 25/06/27,06:25:58,11,08,1, 12.0,1,1, 12.567, 10550.610, 523.826, 52881.638 25/06/27,06:25:58,12,08,1, 12.0,1,1, 12.567, 10550.643, 523.831, 52881.598 25/06/27,06:25:58,13,08,1, 12.0,1,1, 12.567, 10550.707, 523.837, 52881.610 25/06/27,06:25:58,14,08,1, 12.0,1,1, 12.567, 10550.721, 523.777, 52881.678 25/06/27,06:25:58,15,08,1, 12.0,1,1, 12.567, 10550.731, 523.767, 52881.707 25/06/27,06:25:58,16,08,1, 12.0,1,1, 12.567, 10550.793, 523.780, 52881.589 25/06/27,06:25:58,17,08,1, 12.0,1,1, 12.567, 10550.798, 523.735, 52881.630 25/06/27,06:25:58,18,08,1, 12.0,1,1, 12.567, 10550.842, 523.741, 52881.631 25/06/27,06:25:58,19,08,1, 12.0,1,1, 12.567, 10550.869, 523.689, 52881.669 25/06/27,06:25:59,00,08,1, 11.9,1,1, 12.563, 10550.867, 523.689, 52881.669 25/06/27,06:25:59,01,08,1, 11.9,1,1, 12.563, 10550.922, 523.649, 52881.662 25/06/27,06:25:59,02,08,1, 11.9,1,1, 12.563, 10550.947, 523.630, 52881.712 25/06/27,06:25:59,03,08,1, 11.9,1,1, 12.563, 10550.975, 523.614, 52881.653 25/06/27,06:25:59,04,08,1, 11.9,1,1, 12.563, 10551.036, 523.640, 52881.734 25/06/27,06:25:59,05,08,1, 11.9,1,1, 12.563, 10551.049, 523.597, 52881.712 25/06/27,06:25:59,06,08,1, 11.9,1,1, 12.563, 10551.068, 523.597, 52881.742 25/06/27,06:25:59,07,08,1, 11.9,1,1, 12.563, 10551.080, 523.570, 52881.697 25/06/27,06:25:59,08,08,1, 11.9,1,1, 12.563, 10551.114, 523.580, 52881.700 25/06/27,06:25:59,09,08,1, 11.9,1,1, 12.563, 10551.126, 523.556, 52881.790 25/06/27,06:25:59,10,08,1, 11.9,1,1, 12.563, 10551.190, 523.533, 52881.713 25/06/27,06:25:59,11,08,1, 11.9,1,1, 12.563, 10551.191, 523.533, 52881.817 25/06/27,06:25:59,12,08,1, 11.9,1,1, 12.563, 10551.221, 523.511, 52881.784 25/06/27,06:25:59,13,08,1, 11.9,1,1, 12.563, 10551.250, 523.496, 52881.713 25/06/27,06:25:59,14,08,1, 11.9,1,1, 12.563, 10551.266, 523.485, 52881.759 25/06/27,06:25:59,15,08,1, 11.9,1,1, 12.563, 10551.284, 523.451, 52881.808 25/06/27,06:25:59,16,08,1, 11.9,1,1, 12.563, 10551.311, 523.434, 52881.714 25/06/27,06:25:59,17,08,1, 11.9,1,1, 12.563, 10551.336, 523.424, 52881.797 25/06/27,06:25:59,18,08,1, 11.9,1,1, 12.563, 10551.376, 523.397, 52881.778 25/06/27,06:25:59,19,08,1, 11.9,1,1, 12.563, 10551.407, 523.425, 52881.779 25/06/27,06:26:00,00,08,1, 11.9,1,1, 12.562, 10551.401, 523.425, 52881.779 25/06/27,06:26:00,01,08,1, 11.9,1,1, 12.562, 10551.443, 523.376, 52882.058 25/06/27,06:26:00,02,08,1, 11.9,1,1, 12.562, 10551.460, 523.237, 52881.317 25/06/27,06:26:00,03,08,1, 11.9,1,1, 12.562, 10551.479, 523.244, 52881.205 25/06/27,06:26:00,04,08,1, 11.9,1,1, 12.562, 10551.491, 523.236, 52881.403 25/06/27,06:26:00,05,08,1, 11.9,1,1, 12.562, 10551.538, 523.192, 52881.327 25/06/27,06:26:00,06,08,1, 11.9,1,1, 12.562, 10551.569, 523.187, 52881.290 25/06/27,06:26:00,07,08,1, 11.9,1,1, 12.562, 10551.558, 523.168, 52881.335 25/06/27,06:26:00,08,08,1, 11.9,1,1, 12.562, 10551.578, 523.137, 52881.404 25/06/27,06:26:00,09,08,1, 11.9,1,1, 12.562, 10551.615, 523.142, 52881.365 25/06/27,06:26:00,10,08,1, 11.9,1,1, 12.562, 10551.635, 523.125, 52881.316 25/06/27,06:26:00,11,08,1, 11.9,1,1, 12.562, 10551.657, 523.116, 52881.426 25/06/27,06:26:00,12,08,1, 11.9,1,1, 12.562, 10551.676, 523.088, 52881.377 25/06/27,06:26:00,13,08,1, 11.9,1,1, 12.562, 10551.692, 523.080, 52881.357 25/06/27,06:26:00,14,08,1, 11.9,1,1, 12.562, 10551.730, 523.051, 52881.323 25/06/27,06:26:00,15,08,1, 11.9,1,1, 12.562, 10551.726, 523.048, 52881.324 25/06/27,06:26:00,16,08,1, 11.9,1,1, 12.562, 10551.751, 523.060, 52881.397 25/06/27,06:26:00,17,08,1, 11.9,1,1, 12.562, 10551.802, 523.012, 52881.405 25/06/27,06:26:00,18,08,1, 11.9,1,1, 12.562, 10551.814, 523.005, 52881.468 25/06/27,06:26:00,19,08,1, 11.9,1,1, 12.562, 10551.846, 522.984, 52881.415 25/06/27,06:26:01,00,07,1, 11.9,1,1, 12.563, 10551.844, 522.984, 52881.415 25/06/27,06:26:01,01,07,1, 11.9,1,1, 12.563, 10551.849, 522.948, 52881.397 25/06/27,06:26:01,02,07,1, 11.9,1,1, 12.563, 10551.882, 522.954, 52881.464 25/06/27,06:26:01,03,07,1, 11.9,1,1, 12.563, 10551.929, 522.919, 52881.450 25/06/27,06:26:01,04,07,1, 11.9,1,1, 12.563, 10551.920, 522.901, 52881.445 25/06/27,06:26:01,05,07,1, 11.9,1,1, 12.563, 10551.922, 522.914, 52881.456 25/06/27,06:26:01,06,07,1, 11.9,1,1, 12.563, 10551.944, 522.868, 52881.451 25/06/27,06:26:01,07,07,1, 11.9,1,1, 12.563, 10551.988, 522.881, 52881.444 25/06/27,06:26:01,08,07,1, 11.9,1,1, 12.563, 10551.989, 522.841, 52881.457 25/06/27,06:26:01,09,07,1, 11.9,1,1, 12.563, 10551.995, 522.841, 52881.475 25/06/27,06:26:01,10,07,1, 11.9,1,1, 12.563, 10552.025, 522.817, 52881.456 25/06/27,06:26:01,11,07,1, 11.9,1,1, 12.563, 10552.028, 522.786, 52881.444 25/06/27,06:26:01,12,07,1, 11.9,1,1, 12.563, 10552.070, 522.806, 52881.472 25/06/27,06:26:01,13,07,1, 11.9,1,1, 12.563, 10552.092, 522.765, 52881.484 25/06/27,06:26:01,14,07,1, 11.9,1,1, 12.563, 10552.137, 522.758, 52881.509 25/06/27,06:26:01,15,07,1, 11.9,1,1, 12.563, 10552.137, 522.728, 52881.516 25/06/27,06:26:01,16,07,1, 11.9,1,1, 12.563, 10552.130, 522.705, 52881.542 25/06/27,06:26:01,17,07,1, 11.9,1,1, 12.563, 10552.149, 522.716, 52881.474 25/06/27,06:26:01,18,07,1, 11.9,1,1, 12.563, 10552.165, 522.698, 52881.543 25/06/27,06:26:01,19,07,1, 11.9,1,1, 12.563, 10552.188, 522.680, 52881.494 25/06/27,06:26:02,00,07,1, 11.9,1,1, 12.563, 10552.186, 522.680, 52881.494 25/06/27,06:26:02,01,07,1, 11.9,1,1, 12.563, 10552.232, 522.650, 52881.579 25/06/27,06:26:02,02,07,1, 11.9,1,1, 12.563, 10552.253, 522.618, 52881.500 25/06/27,06:26:02,03,07,1, 11.9,1,1, 12.563, 10552.241, 522.597, 52881.703 25/06/27,06:26:02,04,07,1, 11.9,1,1, 12.563, 10552.243, 522.588, 52881.590 25/06/27,06:26:02,05,07,1, 11.9,1,1, 12.563, 10552.292, 522.570, 52881.580 25/06/27,06:26:02,06,07,1, 11.9,1,1, 12.563, 10552.250, 522.575, 52881.609 25/06/27,06:26:02,07,07,1, 11.9,1,1, 12.563, 10552.310, 522.564, 52881.578 25/06/27,06:26:02,08,07,1, 11.9,1,1, 12.563, 10552.345, 522.516, 52881.588 25/06/27,06:26:02,09,07,1, 11.9,1,1, 12.563, 10552.346, 522.504, 52881.620 25/06/27,06:26:02,10,07,1, 11.9,1,1, 12.563, 10552.362, 522.477, 52881.628 25/06/27,06:26:02,11,07,1, 11.9,1,1, 12.563, 10552.398, 522.491, 52881.701 25/06/27,06:26:02,12,07,1, 11.9,1,1, 12.563, 10552.408, 522.443, 52881.596 25/06/27,06:26:02,13,07,1, 11.9,1,1, 12.563, 10552.394, 522.455, 52881.634 25/06/27,06:26:02,14,07,1, 11.9,1,1, 12.563, 10552.422, 522.400, 52881.665 25/06/27,06:26:02,15,07,1, 11.9,1,1, 12.563, 10552.439, 522.411, 52881.670 25/06/27,06:26:02,16,07,1, 11.9,1,1, 12.563, 10552.482, 522.405, 52881.679 25/06/27,06:26:02,17,07,1, 11.9,1,1, 12.563, 10552.459, 522.363, 52881.681 25/06/27,06:26:02,18,07,1, 11.9,1,1, 12.563, 10552.512, 522.339, 52881.659 25/06/27,06:26:02,19,07,1, 11.9,1,1, 12.563, 10552.508, 522.329, 52881.674 25/06/27,06:26:03,00,08,1, 11.9,1,1, 12.564, 10552.503, 522.329, 52881.674 25/06/27,06:26:03,01,08,1, 11.9,1,1, 12.564, 10552.525, 522.284, 52881.635 25/06/27,06:26:03,02,08,1, 11.9,1,1, 12.564, 10552.563, 522.285, 52881.753 25/06/27,06:26:03,03,08,1, 11.9,1,1, 12.564, 10552.567, 522.278, 52881.701 25/06/27,06:26:03,04,08,1, 11.9,1,1, 12.564, 10552.581, 522.239, 52881.683 25/06/27,06:26:03,05,08,1, 11.9,1,1, 12.564, 10552.582, 522.238, 52881.673 25/06/27,06:26:03,06,08,1, 11.9,1,1, 12.564, 10552.579, 522.200, 52881.789 25/06/27,06:26:03,07,08,1, 11.9,1,1, 12.564, 10552.604, 522.189, 52881.755 25/06/27,06:26:03,08,08,1, 11.9,1,1, 12.564, 10552.621, 522.170, 52881.729 25/06/27,06:26:03,09,08,1, 11.9,1,1, 12.564, 10552.626, 522.126, 52881.705 25/06/27,06:26:03,10,08,1, 11.9,1,1, 12.564, 10552.647, 522.123, 52881.686 25/06/27,06:26:03,11,08,1, 11.9,1,1, 12.564, 10552.665, 522.100, 52881.732 25/06/27,06:26:03,12,08,1, 11.9,1,1, 12.564, 10552.672, 522.078, 52881.737 25/06/27,06:26:03,13,08,1, 11.9,1,1, 12.564, 10552.674, 522.069, 52881.721 25/06/27,06:26:03,14,08,1, 11.9,1,1, 12.564, 10552.700, 522.039, 52881.679 25/06/27,06:26:03,15,08,1, 11.9,1,1, 12.564, 10552.695, 522.018, 52881.770 25/06/27,06:26:03,16,08,1, 11.9,1,1, 12.564, 10552.728, 521.994, 52881.752 25/06/27,06:26:03,17,08,1, 11.9,1,1, 12.564, 10552.753, 521.983, 52881.720 25/06/27,06:26:03,18,08,1, 11.9,1,1, 12.564, 10552.761, 521.966, 52881.762 25/06/27,06:26:03,19,08,1, 11.9,1,1, 12.564, 10552.767, 521.933, 52881.746 25/06/27,06:26:04,00,06,1, 11.8,1,1, 12.564, 10552.762, 521.933, 52881.746 25/06/27,06:26:04,01,06,1, 11.8,1,1, 12.564, 10552.795, 521.907, 52881.817 25/06/27,06:26:04,02,06,1, 11.8,1,1, 12.564, 10552.790, 521.877, 52881.770 25/06/27,06:26:04,03,06,1, 11.8,1,1, 12.564, 10552.808, 521.857, 52881.875 25/06/27,06:26:04,04,06,1, 11.8,1,1, 12.564, 10552.818, 521.828, 52881.887 25/06/27,06:26:04,05,06,1, 11.8,1,1, 12.564, 10552.804, 521.812, 52881.777 25/06/27,06:26:04,06,06,1, 11.8,1,1, 12.564, 10552.833, 521.821, 52881.817 25/06/27,06:26:04,07,06,1, 11.8,1,1, 12.564, 10552.834, 521.797, 52881.827 25/06/27,06:26:04,08,06,1, 11.8,1,1, 12.564, 10552.876, 521.759, 52881.853 25/06/27,06:26:04,09,06,1, 11.8,1,1, 12.564, 10552.868, 521.760, 52881.869 25/06/27,06:26:04,10,06,1, 11.8,1,1, 12.564, 10552.867, 521.729, 52881.788 25/06/27,06:26:04,11,06,1, 11.8,1,1, 12.564, 10552.899, 521.690, 52881.829 25/06/27,06:26:04,12,06,1, 11.8,1,1, 12.564, 10552.878, 521.667, 52881.815 25/06/27,06:26:04,13,06,1, 11.8,1,1, 12.564, 10552.905, 521.671, 52881.843 25/06/27,06:26:04,14,06,1, 11.8,1,1, 12.564, 10552.917, 521.627, 52881.796 25/06/27,06:26:04,15,06,1, 11.8,1,1, 12.564, 10552.929, 521.636, 52881.834 25/06/27,06:26:04,16,06,1, 11.8,1,1, 12.564, 10552.954, 521.604, 52881.860 25/06/27,06:26:04,17,06,1, 11.8,1,1, 12.564, 10552.944, 521.558, 52881.911 25/06/27,06:26:04,18,06,1, 11.8,1,1, 12.564, 10552.949, 521.553, 52881.952 25/06/27,06:26:04,19,06,1, 11.8,1,1, 12.564, 10553.005, 521.519, 52881.857 25/06/27,06:26:05,00,06,1, 12.0,1,1, 12.564, 10553.004, 521.519, 52881.857 25/06/27,06:26:05,01,06,1, 12.0,1,1, 12.564, 10552.987, 521.523, 52881.926 25/06/27,06:26:05,02,06,1, 12.0,1,1, 12.564, 10553.008, 521.464, 52881.906 25/06/27,06:26:05,03,06,1, 12.0,1,1, 12.564, 10553.007, 521.474, 52881.930 25/06/27,06:26:05,04,06,1, 12.0,1,1, 12.564, 10553.025, 521.425, 52881.884 25/06/27,06:26:05,05,06,1, 12.0,1,1, 12.564, 10553.021, 521.373, 52881.973 25/06/27,06:26:05,06,06,1, 12.0,1,1, 12.564, 10553.021, 521.348, 52881.947 25/06/27,06:26:05,07,06,1, 12.0,1,1, 12.564, 10553.030, 521.329, 52881.936 25/06/27,06:26:05,08,06,1, 12.0,1,1, 12.564, 10553.034, 521.335, 52881.890 25/06/27,06:26:05,09,06,1, 12.0,1,1, 12.564, 10553.044, 521.281, 52881.947 25/06/27,06:26:05,10,06,1, 12.0,1,1, 12.564, 10553.045, 521.265, 52881.902 25/06/27,06:26:05,11,06,1, 12.0,1,1, 12.564, 10553.104, 521.248, 52881.967 25/06/27,06:26:05,12,06,1, 12.0,1,1, 12.564, 10553.072, 521.221, 52881.917 25/06/27,06:26:05,13,06,1, 12.0,1,1, 12.564, 10553.090, 521.205, 52881.924 25/06/27,06:26:05,14,06,1, 12.0,1,1, 12.564, 10553.084, 521.170, 52881.943 25/06/27,06:26:05,15,06,1, 12.0,1,1, 12.564, 10553.104, 521.148, 52881.945 25/06/27,06:26:05,16,06,1, 12.0,1,1, 12.564, 10553.121, 521.145, 52882.008 25/06/27,06:26:05,17,06,1, 12.0,1,1, 12.564, 10553.105, 521.105, 52881.960 25/06/27,06:26:05,18,06,1, 12.0,1,1, 12.564, 10553.125, 521.052, 52882.045 25/06/27,06:26:05,19,06,1, 12.0,1,1, 12.564, 10553.133, 521.066, 52881.998 25/06/27,06:26:06,00,08,1, 12.0,1,1, 12.565, 10553.129, 521.066, 52881.998 25/06/27,06:26:06,01,08,1, 12.0,1,1, 12.565, 10553.143, 520.989, 52881.949 25/06/27,06:26:06,02,08,1, 12.0,1,1, 12.565, 10553.191, 520.978, 52881.824 25/06/27,06:26:06,03,08,1, 12.0,1,1, 12.565, 10553.168, 520.945, 52881.997 25/06/27,06:26:06,04,08,1, 12.0,1,1, 12.565, 10553.170, 520.909, 52881.973 25/06/27,06:26:06,05,08,1, 12.0,1,1, 12.565, 10553.177, 520.878, 52882.017 25/06/27,06:26:06,06,08,1, 12.0,1,1, 12.565, 10553.200, 520.857, 52882.033 25/06/27,06:26:06,07,08,1, 12.0,1,1, 12.565, 10553.200, 520.830, 52882.014 25/06/27,06:26:06,08,08,1, 12.0,1,1, 12.565, 10553.192, 520.810, 52881.961 25/06/27,06:26:06,09,08,1, 12.0,1,1, 12.565, 10553.208, 520.774, 52881.943 25/06/27,06:26:06,10,08,1, 12.0,1,1, 12.565, 10553.214, 520.781, 52882.013 25/06/27,06:26:06,11,08,1, 12.0,1,1, 12.565, 10553.204, 520.751, 52882.035 25/06/27,06:26:06,12,08,1, 12.0,1,1, 12.565, 10553.205, 520.698, 52881.983 25/06/27,06:26:06,13,08,1, 12.0,1,1, 12.565, 10553.211, 520.670, 52881.982 25/06/27,06:26:06,14,08,1, 12.0,1,1, 12.565, 10553.232, 520.665, 52882.106 25/06/27,06:26:06,15,08,1, 12.0,1,1, 12.565, 10553.219, 520.625, 52882.011 25/06/27,06:26:06,16,08,1, 12.0,1,1, 12.565, 10553.205, 520.593, 52882.060 25/06/27,06:26:06,17,08,1, 12.0,1,1, 12.565, 10553.254, 520.557, 52881.980 25/06/27,06:26:06,18,08,1, 12.0,1,1, 12.565, 10553.241, 520.543, 52882.070 25/06/27,06:26:06,19,08,1, 12.0,1,1, 12.565, 10553.255, 520.551, 52882.018 25/06/27,06:26:07,00,08,1, 11.9,1,1, 12.560, 10553.254, 520.551, 52882.018 25/06/27,06:26:07,01,08,1, 11.9,1,1, 12.560, 10553.242, 520.463, 52882.043 25/06/27,06:26:07,02,08,1, 11.9,1,1, 12.560, 10553.261, 520.430, 52881.991 25/06/27,06:26:07,03,08,1, 11.9,1,1, 12.560, 10553.296, 520.402, 52882.013 25/06/27,06:26:07,04,08,1, 11.9,1,1, 12.560, 10553.278, 520.351, 52882.110 25/06/27,06:26:07,05,08,1, 11.9,1,1, 12.560, 10553.276, 520.354, 52882.073 25/06/27,06:26:07,06,08,1, 11.9,1,1, 12.560, 10553.298, 520.283, 52882.044 25/06/27,06:26:07,07,08,1, 11.9,1,1, 12.560, 10553.316, 520.268, 52882.017 25/06/27,06:26:07,08,08,1, 11.9,1,1, 12.560, 10553.299, 520.218, 52882.059 25/06/27,06:26:07,09,08,1, 11.9,1,1, 12.560, 10553.322, 520.209, 52882.026 25/06/27,06:26:07,10,08,1, 11.9,1,1, 12.560, 10553.308, 520.179, 52882.074 25/06/27,06:26:07,11,08,1, 11.9,1,1, 12.560, 10553.303, 520.132, 52882.044 25/06/27,06:26:07,12,08,1, 11.9,1,1, 12.560, 10553.319, 520.127, 52882.024 25/06/27,06:26:07,13,08,1, 11.9,1,1, 12.560, 10553.340, 520.103, 52882.043 25/06/27,06:26:07,14,08,1, 11.9,1,1, 12.560, 10553.313, 520.044, 52882.097 25/06/27,06:26:07,15,08,1, 11.9,1,1, 12.560, 10553.313, 520.032, 52882.082 25/06/27,06:26:07,16,08,1, 11.9,1,1, 12.560, 10553.324, 519.979, 52882.037 25/06/27,06:26:07,17,08,1, 11.9,1,1, 12.560, 10553.334, 519.981, 52882.055 25/06/27,06:26:07,18,08,1, 11.9,1,1, 12.560, 10553.318, 519.921, 52881.974 25/06/27,06:26:07,19,08,1, 11.9,1,1, 12.560, 10553.358, 519.874, 52881.933 25/06/27,06:26:08,00,08,1, 11.9,1,1, 12.561, 10553.354, 519.874, 52881.933 25/06/27,06:26:08,01,08,1, 11.9,1,1, 12.561, 10553.325, 519.828, 52882.081 25/06/27,06:26:08,02,08,1, 11.9,1,1, 12.561, 10553.340, 519.813, 52882.111 25/06/27,06:26:08,03,08,1, 11.9,1,1, 12.561, 10553.352, 519.785, 52882.101 25/06/27,06:26:08,04,08,1, 11.9,1,1, 12.561, 10553.360, 519.760, 52882.108 25/06/27,06:26:08,05,08,1, 11.9,1,1, 12.561, 10553.343, 519.722, 52882.114 25/06/27,06:26:08,06,08,1, 11.9,1,1, 12.561, 10553.350, 519.652, 52882.046 25/06/27,06:26:08,07,08,1, 11.9,1,1, 12.561, 10553.339, 519.634, 52882.091 25/06/27,06:26:08,08,08,1, 11.9,1,1, 12.561, 10553.357, 519.615, 52882.019 25/06/27,06:26:08,09,08,1, 11.9,1,1, 12.561, 10553.366, 519.565, 52882.029 25/06/27,06:26:08,10,08,1, 11.9,1,1, 12.561, 10553.385, 519.550, 52882.063 25/06/27,06:26:08,11,08,1, 11.9,1,1, 12.561, 10553.371, 519.505, 52882.074 25/06/27,06:26:08,12,08,1, 11.9,1,1, 12.561, 10553.381, 519.464, 52882.075 25/06/27,06:26:08,13,08,1, 11.9,1,1, 12.561, 10553.391, 519.435, 52882.052 25/06/27,06:26:08,14,08,1, 11.9,1,1, 12.561, 10553.383, 519.394, 52882.064 25/06/27,06:26:08,15,08,1, 11.9,1,1, 12.561, 10553.372, 519.366, 52882.120 25/06/27,06:26:08,16,08,1, 11.9,1,1, 12.561, 10553.355, 519.312, 52882.026 25/06/27,06:26:08,17,08,1, 11.9,1,1, 12.561, 10553.366, 519.318, 52882.155 25/06/27,06:26:08,18,08,1, 11.9,1,1, 12.561, 10553.376, 519.241, 52882.147 25/06/27,06:26:08,19,08,1, 11.9,1,1, 12.561, 10553.363, 519.194, 52882.080 25/06/27,06:26:09,00,08,1, 12.0,1,1, 12.564, 10553.362, 519.194, 52882.080 25/06/27,06:26:09,01,08,1, 12.0,1,1, 12.564, 10553.373, 519.151, 52882.165 25/06/27,06:26:09,02,08,1, 12.0,1,1, 12.564, 10553.382, 519.096, 52882.104 25/06/27,06:26:09,03,08,1, 12.0,1,1, 12.564, 10553.397, 519.047, 52882.055 25/06/27,06:26:09,04,08,1, 12.0,1,1, 12.564, 10553.359, 519.051, 52882.174 25/06/27,06:26:09,05,08,1, 12.0,1,1, 12.564, 10553.384, 518.972, 52882.172 25/06/27,06:26:09,06,08,1, 12.0,1,1, 12.564, 10553.423, 518.963, 52882.062 25/06/27,06:26:09,07,08,1, 12.0,1,1, 12.564, 10553.373, 518.943, 52882.059 25/06/27,06:26:09,08,08,1, 12.0,1,1, 12.564, 10553.363, 518.887, 52882.076 25/06/27,06:26:09,09,08,1, 12.0,1,1, 12.564, 10553.382, 518.858, 52882.058 25/06/27,06:26:09,10,08,1, 12.0,1,1, 12.564, 10553.386, 518.835, 52882.133 25/06/27,06:26:09,11,08,1, 12.0,1,1, 12.564, 10553.403, 518.791, 52882.058 25/06/27,06:26:09,12,08,1, 12.0,1,1, 12.564, 10553.381, 518.755, 52882.167 25/06/27,06:26:09,13,08,1, 12.0,1,1, 12.564, 10553.379, 518.714, 52882.128 25/06/27,06:26:09,14,08,1, 12.0,1,1, 12.564, 10553.387, 518.680, 52882.109 25/06/27,06:26:09,15,08,1, 12.0,1,1, 12.564, 10553.404, 518.656, 52882.047 25/06/27,06:26:09,16,08,1, 12.0,1,1, 12.564, 10553.407, 518.597, 52882.070 25/06/27,06:26:09,17,08,1, 12.0,1,1, 12.564, 10553.383, 518.555, 52882.070 25/06/27,06:26:09,18,08,1, 12.0,1,1, 12.564, 10553.377, 518.524, 52882.071 25/06/27,06:26:09,19,08,1, 12.0,1,1, 12.564, 10553.355, 518.509, 52882.053 25/06/27,06:26:10,00,07,1, 11.9,1,1, 12.564, 10553.354, 518.509, 52882.053 25/06/27,06:26:10,01,07,1, 11.9,1,1, 12.564, 10553.381, 518.421, 52882.043 25/06/27,06:26:10,02,07,1, 11.9,1,1, 12.564, 10553.388, 518.415, 52882.095 25/06/27,06:26:10,03,07,1, 11.9,1,1, 12.564, 10553.400, 518.360, 52882.071 25/06/27,06:26:10,04,07,1, 11.9,1,1, 12.564, 10553.368, 518.336, 52882.039 25/06/27,06:26:10,05,07,1, 11.9,1,1, 12.564, 10553.401, 518.278, 52882.131 25/06/27,06:26:10,06,07,1, 11.9,1,1, 12.564, 10553.376, 518.275, 52882.136 25/06/27,06:26:10,07,07,1, 11.9,1,1, 12.564, 10553.384, 518.221, 52882.076 25/06/27,06:26:10,08,07,1, 11.9,1,1, 12.564, 10553.374, 518.196, 52882.076 25/06/27,06:26:10,09,07,1, 11.9,1,1, 12.564, 10553.362, 518.152, 52882.104 25/06/27,06:26:10,10,07,1, 11.9,1,1, 12.564, 10553.395, 518.122, 52882.075 25/06/27,06:26:10,11,07,1, 11.9,1,1, 12.564, 10553.368, 518.092, 52882.111 25/06/27,06:26:10,12,07,1, 11.9,1,1, 12.564, 10553.358, 518.062, 52882.162 25/06/27,06:26:10,13,07,1, 11.9,1,1, 12.564, 10553.363, 518.003, 52882.109 25/06/27,06:26:10,14,07,1, 11.9,1,1, 12.564, 10553.364, 517.963, 52882.143 25/06/27,06:26:10,15,07,1, 11.9,1,1, 12.564, 10553.365, 517.922, 52882.130 25/06/27,06:26:10,16,07,1, 11.9,1,1, 12.564, 10553.357, 517.876, 52882.081 25/06/27,06:26:10,17,07,1, 11.9,1,1, 12.564, 10553.378, 517.863, 52882.102 25/06/27,06:26:10,18,07,1, 11.9,1,1, 12.564, 10553.369, 517.791, 52882.050 25/06/27,06:26:10,19,07,1, 11.9,1,1, 12.564, 10553.385, 517.782, 52882.061 25/06/27,06:26:11,00,08,1, 12.0,1,1, 12.568, 10553.379, 517.782, 52882.061 25/06/27,06:26:11,01,08,1, 12.0,1,1, 12.568, 10553.354, 517.718, 52882.133 25/06/27,06:26:11,02,08,1, 12.0,1,1, 12.568, 10553.344, 517.667, 52882.074 25/06/27,06:26:11,03,08,1, 12.0,1,1, 12.568, 10553.342, 517.634, 52882.169 25/06/27,06:26:11,04,08,1, 12.0,1,1, 12.568, 10553.381, 517.558, 52882.089 25/06/27,06:26:11,05,08,1, 12.0,1,1, 12.568, 10553.352, 517.552, 52882.120 25/06/27,06:26:11,06,08,1, 12.0,1,1, 12.568, 10553.361, 517.521, 52882.138 25/06/27,06:26:11,07,08,1, 12.0,1,1, 12.568, 10553.343, 517.500, 52882.096 25/06/27,06:26:11,08,08,1, 12.0,1,1, 12.568, 10553.361, 517.471, 52882.112 25/06/27,06:26:11,09,08,1, 12.0,1,1, 12.568, 10553.369, 517.423, 52882.171 25/06/27,06:26:11,10,08,1, 12.0,1,1, 12.568, 10553.333, 517.399, 52882.147 25/06/27,06:26:11,11,08,1, 12.0,1,1, 12.568, 10553.345, 517.354, 52882.145 25/06/27,06:26:11,12,08,1, 12.0,1,1, 12.568, 10553.333, 517.293, 52882.078 25/06/27,06:26:11,13,08,1, 12.0,1,1, 12.568, 10553.329, 517.259, 52882.133 25/06/27,06:26:11,14,08,1, 12.0,1,1, 12.568, 10553.350, 517.209, 52882.168 25/06/27,06:26:11,15,08,1, 12.0,1,1, 12.568, 10553.337, 517.164, 52882.088 25/06/27,06:26:11,16,08,1, 12.0,1,1, 12.568, 10553.350, 517.138, 52882.073 25/06/27,06:26:11,17,08,1, 12.0,1,1, 12.568, 10553.361, 517.105, 52882.184 25/06/27,06:26:11,18,08,1, 12.0,1,1, 12.568, 10553.341, 517.043, 52882.123 25/06/27,06:26:11,19,08,1, 12.0,1,1, 12.568, 10553.359, 516.991, 52882.051 25/06/27,06:26:12,00,08,1, 11.9,1,1, 12.563, 10553.354, 516.991, 52882.051 25/06/27,06:26:12,01,08,1, 11.9,1,1, 12.563, 10553.353, 516.911, 52882.060 25/06/27,06:26:12,02,08,1, 11.9,1,1, 12.563, 10553.336, 516.859, 52882.101 25/06/27,06:26:12,03,08,1, 11.9,1,1, 12.563, 10553.347, 516.832, 52882.079 25/06/27,06:26:12,04,08,1, 11.9,1,1, 12.563, 10553.363, 516.775, 52882.016 25/06/27,06:26:12,05,08,1, 11.9,1,1, 12.563, 10553.368, 516.748, 52882.132 25/06/27,06:26:12,06,08,1, 11.9,1,1, 12.563, 10553.359, 516.711, 52882.088 25/06/27,06:26:12,07,08,1, 11.9,1,1, 12.563, 10553.368, 516.673, 52882.074 25/06/27,06:26:12,08,08,1, 11.9,1,1, 12.563, 10553.377, 516.636, 52882.102 25/06/27,06:26:12,09,08,1, 11.9,1,1, 12.563, 10553.328, 516.565, 52882.143 25/06/27,06:26:12,10,08,1, 11.9,1,1, 12.563, 10553.352, 516.551, 52882.104 25/06/27,06:26:12,11,08,1, 11.9,1,1, 12.563, 10553.383, 516.480, 52882.048 25/06/27,06:26:12,12,08,1, 11.9,1,1, 12.563, 10553.341, 516.456, 52882.078 25/06/27,06:26:12,13,08,1, 11.9,1,1, 12.563, 10553.345, 516.412, 52882.088 25/06/27,06:26:12,14,08,1, 11.9,1,1, 12.563, 10553.348, 516.356, 52882.097 25/06/27,06:26:12,15,08,1, 11.9,1,1, 12.563, 10553.368, 516.316, 52882.095 25/06/27,06:26:12,16,08,1, 11.9,1,1, 12.563, 10553.364, 516.276, 52882.110 25/06/27,06:26:12,17,08,1, 11.9,1,1, 12.563, 10553.352, 516.228, 52882.099 25/06/27,06:26:12,18,08,1, 11.9,1,1, 12.563, 10553.363, 516.146, 52882.124 25/06/27,06:26:12,19,08,1, 11.9,1,1, 12.563, 10553.384, 516.123, 52881.999 25/06/27,06:26:13,00,08,1, 11.9,1,1, 12.567, 10553.379, 516.123, 52881.999 25/06/27,06:26:13,01,08,1, 11.9,1,1, 12.567, 10553.399, 516.035, 52882.033 25/06/27,06:26:13,02,08,1, 11.9,1,1, 12.567, 10553.376, 516.005, 52882.114 25/06/27,06:26:13,03,08,1, 11.9,1,1, 12.567, 10553.403, 515.932, 52882.102 25/06/27,06:26:13,04,08,1, 11.9,1,1, 12.567, 10553.393, 515.911, 52882.021 25/06/27,06:26:13,05,08,1, 11.9,1,1, 12.567, 10553.367, 515.844, 52882.115 25/06/27,06:26:13,06,08,1, 11.9,1,1, 12.567, 10553.382, 515.811, 52882.076 25/06/27,06:26:13,07,08,1, 11.9,1,1, 12.567, 10553.400, 515.779, 52882.048 25/06/27,06:26:13,08,08,1, 11.9,1,1, 12.567, 10553.395, 515.728, 52882.067 25/06/27,06:26:13,09,08,1, 11.9,1,1, 12.567, 10553.408, 515.700, 52882.091 25/06/27,06:26:13,10,08,1, 11.9,1,1, 12.567, 10553.400, 515.650, 52882.080 25/06/27,06:26:13,11,08,1, 11.9,1,1, 12.567, 10553.417, 515.570, 52882.012 25/06/27,06:26:13,12,08,1, 11.9,1,1, 12.567, 10553.401, 515.530, 52882.084 25/06/27,06:26:13,13,08,1, 11.9,1,1, 12.567, 10553.421, 515.483, 52882.048 25/06/27,06:26:13,14,08,1, 11.9,1,1, 12.567, 10553.398, 515.422, 52882.029 25/06/27,06:26:13,15,08,1, 11.9,1,1, 12.567, 10553.432, 515.399, 52882.064 25/06/27,06:26:13,16,08,1, 11.9,1,1, 12.567, 10553.418, 515.344, 52882.019 25/06/27,06:26:13,17,08,1, 11.9,1,1, 12.567, 10553.432, 515.297, 52882.010 25/06/27,06:26:13,18,08,1, 11.9,1,1, 12.567, 10553.456, 515.269, 52882.049 25/06/27,06:26:13,19,08,1, 11.9,1,1, 12.567, 10553.432, 515.212, 52882.058 25/06/27,06:26:14,00,08,1, 11.9,1,1, 12.567, 10553.429, 515.212, 52882.058 25/06/27,06:26:14,01,08,1, 11.9,1,1, 12.567, 10553.452, 515.128, 52881.990 25/06/27,06:26:14,02,08,1, 11.9,1,1, 12.567, 10553.451, 515.043, 52882.015 25/06/27,06:26:14,03,08,1, 11.9,1,1, 12.567, 10553.468, 515.028, 52882.039 25/06/27,06:26:14,04,08,1, 11.9,1,1, 12.567, 10553.454, 514.967, 52882.036 25/06/27,06:26:14,05,08,1, 11.9,1,1, 12.567, 10553.477, 514.911, 52882.007 25/06/27,06:26:14,06,08,1, 11.9,1,1, 12.567, 10553.484, 514.875, 52882.000 25/06/27,06:26:14,07,08,1, 11.9,1,1, 12.567, 10553.502, 514.812, 52881.953 25/06/27,06:26:14,08,08,1, 11.9,1,1, 12.567, 10553.493, 514.787, 52882.041 25/06/27,06:26:14,09,08,1, 11.9,1,1, 12.567, 10553.500, 514.711, 52882.014 25/06/27,06:26:14,10,08,1, 11.9,1,1, 12.567, 10553.502, 514.681, 52881.946 25/06/27,06:26:14,11,08,1, 11.9,1,1, 12.567, 10553.522, 514.652, 52882.018 25/06/27,06:26:14,12,08,1, 11.9,1,1, 12.567, 10553.510, 514.599, 52882.087 25/06/27,06:26:14,13,08,1, 11.9,1,1, 12.567, 10553.523, 514.571, 52881.984 25/06/27,06:26:14,14,08,1, 11.9,1,1, 12.567, 10553.507, 514.506, 52881.994 25/06/27,06:26:14,15,08,1, 11.9,1,1, 12.567, 10553.524, 514.461, 52882.054 25/06/27,06:26:14,16,08,1, 11.9,1,1, 12.567, 10553.535, 514.404, 52882.023 25/06/27,06:26:14,17,08,1, 11.9,1,1, 12.567, 10553.537, 514.354, 52881.958 25/06/27,06:26:14,18,08,1, 11.9,1,1, 12.567, 10553.565, 514.342, 52882.020 25/06/27,06:26:14,19,08,1, 11.9,1,1, 12.567, 10553.567, 514.276, 52881.998 25/06/27,06:26:15,00,09,1, 11.9,1,1, 12.567, 10553.563, 514.276, 52881.998 25/06/27,06:26:15,01,09,1, 11.9,1,1, 12.567, 10553.579, 514.177, 52881.976 25/06/27,06:26:15,02,09,1, 11.9,1,1, 12.567, 10553.569, 514.127, 52881.979 25/06/27,06:26:15,03,09,1, 11.9,1,1, 12.567, 10553.597, 514.106, 52881.946 25/06/27,06:26:15,04,09,1, 11.9,1,1, 12.567, 10553.609, 514.027, 52881.972 25/06/27,06:26:15,05,09,1, 11.9,1,1, 12.567, 10553.634, 514.002, 52881.950 25/06/27,06:26:15,06,09,1, 11.9,1,1, 12.567, 10553.622, 513.957, 52881.941 25/06/27,06:26:15,07,09,1, 11.9,1,1, 12.567, 10553.621, 513.925, 52881.963 25/06/27,06:26:15,08,09,1, 11.9,1,1, 12.567, 10553.631, 513.894, 52881.950 25/06/27,06:26:15,09,09,1, 11.9,1,1, 12.567, 10553.643, 513.841, 52881.954 25/06/27,06:26:15,10,09,1, 11.9,1,1, 12.567, 10553.652, 513.786, 52881.961 25/06/27,06:26:15,11,09,1, 11.9,1,1, 12.567, 10553.687, 513.751, 52882.000 25/06/27,06:26:15,12,09,1, 11.9,1,1, 12.567, 10553.680, 513.701, 52881.937 25/06/27,06:26:15,13,09,1, 11.9,1,1, 12.567, 10553.681, 513.677, 52881.949 25/06/27,06:26:15,14,09,1, 11.9,1,1, 12.567, 10553.712, 513.637, 52882.045 25/06/27,06:26:15,15,09,1, 11.9,1,1, 12.567, 10553.714, 513.556, 52881.797 25/06/27,06:26:15,16,09,1, 11.9,1,1, 12.567, 10553.728, 513.516, 52881.909 25/06/27,06:26:15,17,09,1, 11.9,1,1, 12.567, 10553.706, 513.467, 52881.947 25/06/27,06:26:15,18,09,1, 11.9,1,1, 12.567, 10553.711, 513.418, 52881.998 25/06/27,06:26:15,19,09,1, 11.9,1,1, 12.567, 10553.759, 513.402, 52882.010 25/06/27,06:26:16,00,08,1, 11.9,1,1, 12.567, 10553.755, 513.402, 52882.010 25/06/27,06:26:16,01,08,1, 11.9,1,1, 12.567, 10553.756, 513.286, 52881.932 25/06/27,06:26:16,02,08,1, 11.9,1,1, 12.567, 10553.771, 513.268, 52882.001 25/06/27,06:26:16,03,08,1, 11.9,1,1, 12.567, 10553.771, 513.221, 52881.994 25/06/27,06:26:16,04,08,1, 11.9,1,1, 12.567, 10553.784, 513.183, 52881.993 25/06/27,06:26:16,05,08,1, 11.9,1,1, 12.567, 10553.795, 513.125, 52881.931 25/06/27,06:26:16,06,08,1, 11.9,1,1, 12.567, 10553.793, 513.083, 52881.953 25/06/27,06:26:16,07,08,1, 11.9,1,1, 12.567, 10553.836, 513.009, 52881.980 25/06/27,06:26:16,08,08,1, 11.9,1,1, 12.567, 10553.831, 512.988, 52882.013 25/06/27,06:26:16,09,08,1, 11.9,1,1, 12.567, 10553.843, 512.938, 52881.991 25/06/27,06:26:16,10,08,1, 11.9,1,1, 12.567, 10553.834, 512.882, 52881.891 25/06/27,06:26:16,11,08,1, 11.9,1,1, 12.567, 10553.875, 512.848, 52881.958 25/06/27,06:26:16,12,08,1, 11.9,1,1, 12.567, 10553.852, 512.790, 52881.988 25/06/27,06:26:16,13,08,1, 11.9,1,1, 12.567, 10553.877, 512.767, 52881.963 25/06/27,06:26:16,14,08,1, 11.9,1,1, 12.567, 10553.866, 512.692, 52881.906 25/06/27,06:26:16,15,08,1, 11.9,1,1, 12.567, 10553.870, 512.677, 52881.932 25/06/27,06:26:16,16,08,1, 11.9,1,1, 12.567, 10553.887, 512.630, 52881.982 25/06/27,06:26:16,17,08,1, 11.9,1,1, 12.567, 10553.924, 512.582, 52881.956 25/06/27,06:26:16,18,08,1, 11.9,1,1, 12.567, 10553.911, 512.525, 52881.913 25/06/27,06:26:16,19,08,1, 11.9,1,1, 12.567, 10553.937, 512.497, 52881.986 25/06/27,06:26:17,00,08,1, 11.9,1,1, 12.566, 10553.930, 512.497, 52881.986 25/06/27,06:26:17,01,08,1, 11.9,1,1, 12.566, 10553.984, 512.388, 52882.010 25/06/27,06:26:17,02,08,1, 11.9,1,1, 12.566, 10553.969, 512.334, 52881.870 25/06/27,06:26:17,03,08,1, 11.9,1,1, 12.566, 10553.973, 512.302, 52881.937 25/06/27,06:26:17,04,08,1, 11.9,1,1, 12.566, 10553.978, 512.246, 52881.917 25/06/27,06:26:17,05,08,1, 11.9,1,1, 12.566, 10554.012, 512.207, 52881.915 25/06/27,06:26:17,06,08,1, 11.9,1,1, 12.566, 10554.011, 512.150, 52881.894 25/06/27,06:26:17,07,08,1, 11.9,1,1, 12.566, 10554.022, 512.119, 52881.891 25/06/27,06:26:17,08,08,1, 11.9,1,1, 12.566, 10554.034, 512.091, 52881.900 25/06/27,06:26:17,09,08,1, 11.9,1,1, 12.566, 10554.037, 512.035, 52881.908 25/06/27,06:26:17,10,08,1, 11.9,1,1, 12.566, 10554.020, 511.992, 52881.911 25/06/27,06:26:17,11,08,1, 11.9,1,1, 12.566, 10554.050, 511.936, 52881.959 25/06/27,06:26:17,12,08,1, 11.9,1,1, 12.566, 10554.093, 511.891, 52881.871 25/06/27,06:26:17,13,08,1, 11.9,1,1, 12.566, 10554.078, 511.853, 52881.875 25/06/27,06:26:17,14,08,1, 11.9,1,1, 12.566, 10554.096, 511.810, 52881.727 25/06/27,06:26:17,15,08,1, 11.9,1,1, 12.566, 10554.112, 511.777, 52881.831 25/06/27,06:26:17,16,08,1, 11.9,1,1, 12.566, 10554.144, 511.723, 52881.804 25/06/27,06:26:17,17,08,1, 11.9,1,1, 12.566, 10554.184, 511.696, 52881.862 25/06/27,06:26:17,18,08,1, 11.9,1,1, 12.566, 10554.145, 511.624, 52881.923 25/06/27,06:26:17,19,08,1, 11.9,1,1, 12.566, 10554.162, 511.587, 52881.932 25/06/27,06:26:18,00,08,1, 11.9,1,1, 12.566, 10554.155, 511.587, 52881.932 25/06/27,06:26:18,01,08,1, 11.9,1,1, 12.566, 10554.181, 511.527, 52881.987 25/06/27,06:26:18,02,08,1, 11.9,1,1, 12.566, 10554.182, 511.454, 52881.941 25/06/27,06:26:18,03,08,1, 11.9,1,1, 12.566, 10554.188, 511.388, 52881.864 25/06/27,06:26:18,04,08,1, 11.9,1,1, 12.566, 10554.202, 511.371, 52881.920 25/06/27,06:26:18,05,08,1, 11.9,1,1, 12.566, 10554.217, 511.300, 52881.855 25/06/27,06:26:18,06,08,1, 11.9,1,1, 12.566, 10554.242, 511.263, 52881.906 25/06/27,06:26:18,07,08,1, 11.9,1,1, 12.566, 10554.249, 511.213, 52881.842 25/06/27,06:26:18,08,08,1, 11.9,1,1, 12.566, 10554.280, 511.163, 52881.856 25/06/27,06:26:18,09,08,1, 11.9,1,1, 12.566, 10554.253, 511.126, 52881.930 25/06/27,06:26:18,10,08,1, 11.9,1,1, 12.566, 10554.269, 511.055, 52881.801 25/06/27,06:26:18,11,08,1, 11.9,1,1, 12.566, 10554.295, 511.006, 52881.845 25/06/27,06:26:18,12,08,1, 11.9,1,1, 12.566, 10554.332, 510.997, 52881.923 25/06/27,06:26:18,13,08,1, 11.9,1,1, 12.566, 10554.343, 510.947, 52881.857 25/06/27,06:26:18,14,08,1, 11.9,1,1, 12.566, 10554.333, 510.895, 52881.907 25/06/27,06:26:18,15,08,1, 11.9,1,1, 12.566, 10554.328, 510.849, 52881.914 25/06/27,06:26:18,16,08,1, 11.9,1,1, 12.566, 10554.339, 510.811, 52881.877 25/06/27,06:26:18,17,08,1, 11.9,1,1, 12.566, 10554.359, 510.744, 52881.836 25/06/27,06:26:18,18,08,1, 11.9,1,1, 12.566, 10554.385, 510.717, 52881.860 25/06/27,06:26:18,19,08,1, 11.9,1,1, 12.566, 10554.400, 510.664, 52881.842 25/06/27,06:26:19,00,08,1, 11.9,1,1, 12.564, 10554.397, 510.664, 52881.842 25/06/27,06:26:19,01,08,1, 11.9,1,1, 12.564, 10554.401, 510.542, 52881.807 25/06/27,06:26:19,02,08,1, 11.9,1,1, 12.564, 10554.399, 510.512, 52881.809 25/06/27,06:26:19,03,08,1, 11.9,1,1, 12.564, 10554.405, 510.466, 52881.912 25/06/27,06:26:19,04,08,1, 11.9,1,1, 12.564, 10554.408, 510.454, 52881.847 25/06/27,06:26:19,05,08,1, 11.9,1,1, 12.564, 10554.455, 510.379, 52881.821 25/06/27,06:26:19,06,08,1, 11.9,1,1, 12.564, 10554.427, 510.340, 52881.833 25/06/27,06:26:19,07,08,1, 11.9,1,1, 12.564, 10554.441, 510.307, 52881.831 25/06/27,06:26:19,08,08,1, 11.9,1,1, 12.564, 10554.495, 510.247, 52881.816 25/06/27,06:26:19,09,08,1, 11.9,1,1, 12.564, 10554.475, 510.185, 52881.838 25/06/27,06:26:19,10,08,1, 11.9,1,1, 12.564, 10554.476, 510.142, 52881.788 25/06/27,06:26:19,11,08,1, 11.9,1,1, 12.564, 10554.506, 510.106, 52881.863 25/06/27,06:26:19,12,08,1, 11.9,1,1, 12.564, 10554.489, 510.042, 52881.773 25/06/27,06:26:19,13,08,1, 11.9,1,1, 12.564, 10554.476, 510.000, 52881.813 25/06/27,06:26:19,14,08,1, 11.9,1,1, 12.564, 10554.514, 509.933, 52881.787 25/06/27,06:26:19,15,08,1, 11.9,1,1, 12.564, 10554.517, 509.916, 52881.778 25/06/27,06:26:19,16,08,1, 11.9,1,1, 12.564, 10554.499, 509.871, 52881.813 25/06/27,06:26:19,17,08,1, 11.9,1,1, 12.564, 10554.526, 509.809, 52881.797 25/06/27,06:26:19,18,08,1, 11.9,1,1, 12.564, 10554.529, 509.769, 52881.802 25/06/27,06:26:19,19,08,1, 11.9,1,1, 12.564, 10554.530, 509.731, 52881.804 25/06/27,06:26:20,00,09,1, 12.0,1,1, 12.569, 10554.522, 509.731, 52881.804 25/06/27,06:26:20,01,09,1, 12.0,1,1, 12.569, 10554.544, 509.653, 52881.750 25/06/27,06:26:20,02,09,1, 12.0,1,1, 12.569, 10554.555, 509.596, 52881.723 25/06/27,06:26:20,03,09,1, 12.0,1,1, 12.569, 10554.547, 509.587, 52881.731 25/06/27,06:26:20,04,09,1, 12.0,1,1, 12.569, 10554.561, 509.521, 52881.842 25/06/27,06:26:20,05,09,1, 12.0,1,1, 12.569, 10554.585, 509.479, 52881.771 25/06/27,06:26:20,06,09,1, 12.0,1,1, 12.569, 10554.573, 509.444, 52881.829 25/06/27,06:26:20,07,09,1, 12.0,1,1, 12.569, 10554.582, 509.395, 52881.655 25/06/27,06:26:20,08,09,1, 12.0,1,1, 12.569, 10554.574, 509.355, 52881.719 25/06/27,06:26:20,09,09,1, 12.0,1,1, 12.569, 10554.577, 509.326, 52881.783 25/06/27,06:26:20,10,09,1, 12.0,1,1, 12.569, 10554.615, 509.266, 52881.692 25/06/27,06:26:20,11,09,1, 12.0,1,1, 12.569, 10554.625, 509.201, 52881.772 25/06/27,06:26:20,12,09,1, 12.0,1,1, 12.569, 10554.607, 509.173, 52881.767 25/06/27,06:26:20,13,09,1, 12.0,1,1, 12.569, 10554.618, 509.119, 52881.772 25/06/27,06:26:20,14,09,1, 12.0,1,1, 12.569, 10554.607, 509.086, 52881.735 25/06/27,06:26:20,15,09,1, 12.0,1,1, 12.569, 10554.604, 509.033, 52881.667 25/06/27,06:26:20,16,09,1, 12.0,1,1, 12.569, 10554.632, 508.969, 52881.680 25/06/27,06:26:20,17,09,1, 12.0,1,1, 12.569, 10554.614, 508.954, 52881.696 25/06/27,06:26:20,18,09,1, 12.0,1,1, 12.569, 10554.621, 508.903, 52881.672 25/06/27,06:26:20,19,09,1, 12.0,1,1, 12.569, 10554.624, 508.853, 52881.665 25/06/27,06:26:21,00,11,1, 11.9,1,1, 12.567, 10554.622, 508.853, 52881.665 25/06/27,06:26:21,01,11,1, 11.9,1,1, 12.567, 10554.630, 508.777, 52881.671 25/06/27,06:26:21,02,11,1, 11.9,1,1, 12.567, 10554.645, 508.734, 52881.684 25/06/27,06:26:21,03,11,1, 11.9,1,1, 12.567, 10554.660, 508.671, 52881.670 25/06/27,06:26:21,04,11,1, 11.9,1,1, 12.567, 10554.637, 508.658, 52881.728 25/06/27,06:26:21,05,11,1, 11.9,1,1, 12.567, 10554.655, 508.594, 52881.733 25/06/27,06:26:21,06,11,1, 11.9,1,1, 12.567, 10554.624, 508.550, 52881.720 25/06/27,06:26:21,07,11,1, 11.9,1,1, 12.567, 10554.653, 508.521, 52881.684 25/06/27,06:26:21,08,11,1, 11.9,1,1, 12.567, 10554.672, 508.462, 52881.721 25/06/27,06:26:21,09,11,1, 11.9,1,1, 12.567, 10554.652, 508.423, 52881.649 25/06/27,06:26:21,10,11,1, 11.9,1,1, 12.567, 10554.660, 508.359, 52881.661 25/06/27,06:26:21,11,11,1, 11.9,1,1, 12.567, 10554.652, 508.340, 52881.654 25/06/27,06:26:21,12,11,1, 11.9,1,1, 12.567, 10554.670, 508.304, 52881.682 25/06/27,06:26:21,13,11,1, 11.9,1,1, 12.567, 10554.665, 508.260, 52881.718 25/06/27,06:26:21,14,11,1, 11.9,1,1, 12.567, 10554.658, 508.218, 52881.633 25/06/27,06:26:21,15,11,1, 11.9,1,1, 12.567, 10554.660, 508.189, 52881.686 25/06/27,06:26:21,16,11,1, 11.9,1,1, 12.567, 10554.668, 508.159, 52881.664 25/06/27,06:26:21,17,11,1, 11.9,1,1, 12.567, 10554.701, 508.117, 52881.654 25/06/27,06:26:21,18,11,1, 11.9,1,1, 12.567, 10554.664, 508.067, 52881.680 25/06/27,06:26:21,19,11,1, 11.9,1,1, 12.567, 10554.669, 508.024, 52881.642 25/06/27,06:26:22,00,08,1, 11.9,1,1, 12.566, 10554.664, 508.024, 52881.642 25/06/27,06:26:22,01,08,1, 11.9,1,1, 12.566, 10554.675, 507.974, 52881.734 25/06/27,06:26:22,02,08,1, 11.9,1,1, 12.566, 10554.673, 507.899, 52881.620 25/06/27,06:26:22,03,08,1, 11.9,1,1, 12.566, 10554.670, 507.845, 52881.675 25/06/27,06:26:22,04,08,1, 11.9,1,1, 12.566, 10554.672, 507.861, 52881.651 25/06/27,06:26:22,05,08,1, 11.9,1,1, 12.566, 10554.677, 507.802, 52881.641 25/06/27,06:26:22,06,08,1, 11.9,1,1, 12.566, 10554.696, 507.772, 52881.657 25/06/27,06:26:22,07,08,1, 11.9,1,1, 12.566, 10554.683, 507.729, 52881.598 25/06/27,06:26:22,08,08,1, 11.9,1,1, 12.566, 10554.687, 507.693, 52881.650 25/06/27,06:26:22,09,08,1, 11.9,1,1, 12.566, 10554.683, 507.653, 52881.693 25/06/27,06:26:22,10,08,1, 11.9,1,1, 12.566, 10554.680, 507.600, 52881.665 25/06/27,06:26:22,11,08,1, 11.9,1,1, 12.566, 10554.669, 507.591, 52881.630 25/06/27,06:26:22,12,08,1, 11.9,1,1, 12.566, 10554.686, 507.504, 52881.633 25/06/27,06:26:22,13,08,1, 11.9,1,1, 12.566, 10554.689, 507.464, 52881.629 25/06/27,06:26:22,14,08,1, 11.9,1,1, 12.566, 10554.676, 507.436, 52881.564 25/06/27,06:26:22,15,08,1, 11.9,1,1, 12.566, 10554.679, 507.376, 52881.625 25/06/27,06:26:22,16,08,1, 11.9,1,1, 12.566, 10554.676, 507.374, 52881.625 25/06/27,06:26:22,17,08,1, 11.9,1,1, 12.566, 10554.662, 507.294, 52881.576 25/06/27,06:26:22,18,08,1, 11.9,1,1, 12.566, 10554.682, 507.278, 52881.586 25/06/27,06:26:22,19,08,1, 11.9,1,1, 12.566, 10554.681, 507.250, 52881.605 25/06/27,06:26:23,00,08,1, 12.0,1,1, 12.565, 10554.681, 507.250, 52881.605 25/06/27,06:26:23,01,08,1, 12.0,1,1, 12.565, 10554.674, 507.145, 52881.625 25/06/27,06:26:23,02,08,1, 12.0,1,1, 12.565, 10554.649, 507.097, 52881.649 25/06/27,06:26:23,03,08,1, 12.0,1,1, 12.565, 10554.659, 507.075, 52881.609 25/06/27,06:26:23,04,08,1, 12.0,1,1, 12.565, 10554.659, 507.031, 52881.538 25/06/27,06:26:23,05,08,1, 12.0,1,1, 12.565, 10554.677, 506.984, 52881.523 25/06/27,06:26:23,06,08,1, 12.0,1,1, 12.565, 10554.650, 506.957, 52881.570 25/06/27,06:26:23,07,08,1, 12.0,1,1, 12.565, 10554.639, 506.916, 52881.535 25/06/27,06:26:23,08,08,1, 12.0,1,1, 12.565, 10554.637, 506.865, 52881.548 25/06/27,06:26:23,09,08,1, 12.0,1,1, 12.565, 10554.642, 506.814, 52881.492 25/06/27,06:26:23,10,08,1, 12.0,1,1, 12.565, 10554.622, 506.786, 52881.454 25/06/27,06:26:23,11,08,1, 12.0,1,1, 12.565, 10554.642, 506.756, 52881.450 25/06/27,06:26:23,12,08,1, 12.0,1,1, 12.565, 10554.642, 506.705, 52881.560 25/06/27,06:26:23,13,08,1, 12.0,1,1, 12.565, 10554.632, 506.670, 52881.559 25/06/27,06:26:23,14,08,1, 12.0,1,1, 12.565, 10554.618, 506.614, 52881.491 25/06/27,06:26:23,15,08,1, 12.0,1,1, 12.565, 10554.631, 506.551, 52881.490 25/06/27,06:26:23,16,08,1, 12.0,1,1, 12.565, 10554.617, 506.546, 52881.551 25/06/27,06:26:23,17,08,1, 12.0,1,1, 12.565, 10554.627, 506.502, 52881.478 25/06/27,06:26:23,18,08,1, 12.0,1,1, 12.565, 10554.617, 506.457, 52881.503 25/06/27,06:26:23,19,08,1, 12.0,1,1, 12.565, 10554.653, 506.429, 52881.545 25/06/27,06:26:24,00,08,1, 11.9,1,1, 12.567, 10554.647, 506.429, 52881.545 25/06/27,06:26:24,01,08,1, 11.9,1,1, 12.567, 10554.629, 506.352, 52881.552 25/06/27,06:26:24,02,08,1, 11.9,1,1, 12.567, 10554.631, 506.290, 52881.509 25/06/27,06:26:24,03,08,1, 11.9,1,1, 12.567, 10554.610, 506.241, 52881.418 25/06/27,06:26:24,04,08,1, 11.9,1,1, 12.567, 10554.620, 506.218, 52881.440 25/06/27,06:26:24,05,08,1, 11.9,1,1, 12.567, 10554.598, 506.208, 52881.518 25/06/27,06:26:24,06,08,1, 11.9,1,1, 12.567, 10554.605, 506.148, 52881.458 25/06/27,06:26:24,07,08,1, 11.9,1,1, 12.567, 10554.600, 506.092, 52881.489 25/06/27,06:26:24,08,08,1, 11.9,1,1, 12.567, 10554.598, 506.074, 52881.402 25/06/27,06:26:24,09,08,1, 11.9,1,1, 12.567, 10554.581, 506.017, 52881.414 25/06/27,06:26:24,10,08,1, 11.9,1,1, 12.567, 10554.590, 506.007, 52881.379 25/06/27,06:26:24,11,08,1, 11.9,1,1, 12.567, 10554.581, 505.959, 52881.496 25/06/27,06:26:24,12,08,1, 11.9,1,1, 12.567, 10554.582, 505.918, 52881.477 25/06/27,06:26:24,13,08,1, 11.9,1,1, 12.567, 10554.606, 505.892, 52881.472 25/06/27,06:26:24,14,08,1, 11.9,1,1, 12.567, 10554.588, 505.851, 52881.403 25/06/27,06:26:24,15,08,1, 11.9,1,1, 12.567, 10554.580, 505.811, 52881.378 25/06/27,06:26:24,16,08,1, 11.9,1,1, 12.567, 10554.600, 505.765, 52881.360 25/06/27,06:26:24,17,08,1, 11.9,1,1, 12.567, 10554.575, 505.764, 52881.458 25/06/27,06:26:24,18,08,1, 11.9,1,1, 12.567, 10554.552, 505.688, 52881.406 25/06/27,06:26:24,19,08,1, 11.9,1,1, 12.567, 10554.546, 505.640, 52881.384 25/06/27,06:26:25,00,08,1, 11.9,1,1, 12.567, 10554.539, 505.640, 52881.384 25/06/27,06:26:25,01,08,1, 11.9,1,1, 12.567, 10554.563, 505.589, 52881.431 25/06/27,06:26:25,02,08,1, 11.9,1,1, 12.567, 10554.542, 505.560, 52881.402 25/06/27,06:26:25,03,08,1, 11.9,1,1, 12.567, 10554.548, 505.496, 52881.375 25/06/27,06:26:25,04,08,1, 11.9,1,1, 12.567, 10554.541, 505.485, 52881.365 25/06/27,06:26:25,05,08,1, 11.9,1,1, 12.567, 10554.567, 505.460, 52881.412 25/06/27,06:26:25,06,08,1, 11.9,1,1, 12.567, 10554.568, 505.376, 52881.427 25/06/27,06:26:25,07,08,1, 11.9,1,1, 12.567, 10554.545, 505.374, 52881.387 25/06/27,06:26:25,08,08,1, 11.9,1,1, 12.567, 10554.538, 505.335, 52881.374 25/06/27,06:26:25,09,08,1, 11.9,1,1, 12.567, 10554.555, 505.302, 52881.368 25/06/27,06:26:25,10,08,1, 11.9,1,1, 12.567, 10554.548, 505.247, 52881.371 25/06/27,06:26:25,11,08,1, 11.9,1,1, 12.567, 10554.519, 505.213, 52881.386 25/06/27,06:26:25,12,08,1, 11.9,1,1, 12.567, 10554.541, 505.178, 52881.398 25/06/27,06:26:25,13,08,1, 11.9,1,1, 12.567, 10554.526, 505.158, 52881.403 25/06/27,06:26:25,14,08,1, 11.9,1,1, 12.567, 10554.523, 505.105, 52881.379 25/06/27,06:26:25,15,08,1, 11.9,1,1, 12.567, 10554.530, 505.076, 52881.370 25/06/27,06:26:25,16,08,1, 11.9,1,1, 12.567, 10554.502, 505.016, 52881.386 25/06/27,06:26:25,17,08,1, 11.9,1,1, 12.567, 10554.525, 505.006, 52881.386 25/06/27,06:26:25,18,08,1, 11.9,1,1, 12.567, 10554.532, 504.990, 52881.413 25/06/27,06:26:25,19,08,1, 11.9,1,1, 12.567, 10554.476, 504.952, 52881.334 25/06/27,06:26:26,00,07,1, 12.0,1,1, 12.569, 10554.472, 504.952, 52881.334 25/06/27,06:26:26,01,07,1, 12.0,1,1, 12.569, 10554.517, 504.875, 52881.422 25/06/27,06:26:26,02,07,1, 12.0,1,1, 12.569, 10554.487, 504.840, 52881.296 25/06/27,06:26:26,03,07,1, 12.0,1,1, 12.569, 10554.492, 504.799, 52881.324 25/06/27,06:26:26,04,07,1, 12.0,1,1, 12.569, 10554.474, 504.737, 52881.276 25/06/27,06:26:26,05,07,1, 12.0,1,1, 12.569, 10554.480, 504.712, 52881.315 25/06/27,06:26:26,06,07,1, 12.0,1,1, 12.569, 10554.471, 504.695, 52881.325 25/06/27,06:26:26,07,07,1, 12.0,1,1, 12.569, 10554.483, 504.640, 52881.336 25/06/27,06:26:26,08,07,1, 12.0,1,1, 12.569, 10554.456, 504.617, 52881.257 25/06/27,06:26:26,09,07,1, 12.0,1,1, 12.569, 10554.447, 504.582, 52881.330 25/06/27,06:26:26,10,07,1, 12.0,1,1, 12.569, 10554.485, 504.585, 52881.267 25/06/27,06:26:26,11,07,1, 12.0,1,1, 12.569, 10554.424, 504.508, 52881.301 25/06/27,06:26:26,12,07,1, 12.0,1,1, 12.569, 10554.475, 504.473, 52881.270 25/06/27,06:26:26,13,07,1, 12.0,1,1, 12.569, 10554.427, 504.471, 52881.214 25/06/27,06:26:26,14,07,1, 12.0,1,1, 12.569, 10554.432, 504.435, 52881.357 25/06/27,06:26:26,15,07,1, 12.0,1,1, 12.569, 10554.413, 504.396, 52881.261 25/06/27,06:26:26,16,07,1, 12.0,1,1, 12.569, 10554.441, 504.372, 52881.304 25/06/27,06:26:26,17,07,1, 12.0,1,1, 12.569, 10554.414, 504.333, 52881.245 25/06/27,06:26:26,18,07,1, 12.0,1,1, 12.569, 10554.411, 504.293, 52881.288 25/06/27,06:26:26,19,07,1, 12.0,1,1, 12.569, 10554.440, 504.249, 52881.234 25/06/27,06:26:27,00,08,1, 11.9,1,1, 12.569, 10554.439, 504.249, 52881.234 25/06/27,06:26:27,01,08,1, 11.9,1,1, 12.569, 10554.422, 504.192, 52881.202 25/06/27,06:26:27,02,08,1, 11.9,1,1, 12.569, 10554.418, 504.130, 52881.204 25/06/27,06:26:27,03,08,1, 11.9,1,1, 12.569, 10554.402, 504.112, 52881.186 25/06/27,06:26:27,04,08,1, 11.9,1,1, 12.569, 10554.401, 504.086, 52881.169 25/06/27,06:26:27,05,08,1, 11.9,1,1, 12.569, 10554.385, 504.020, 52881.147 25/06/27,06:26:27,06,08,1, 11.9,1,1, 12.569, 10554.419, 504.015, 52881.147 25/06/27,06:26:27,07,08,1, 11.9,1,1, 12.569, 10554.398, 503.964, 52881.258 25/06/27,06:26:27,08,08,1, 11.9,1,1, 12.569, 10554.378, 503.938, 52881.219 25/06/27,06:26:27,09,08,1, 11.9,1,1, 12.569, 10554.400, 503.901, 52881.132 25/06/27,06:26:27,10,08,1, 11.9,1,1, 12.569, 10554.381, 503.864, 52881.198 25/06/27,06:26:27,11,08,1, 11.9,1,1, 12.569, 10554.365, 503.851, 52881.173 25/06/27,06:26:27,12,08,1, 11.9,1,1, 12.569, 10554.404, 503.805, 52881.126 25/06/27,06:26:27,13,08,1, 11.9,1,1, 12.569, 10554.387, 503.757, 52881.121 25/06/27,06:26:27,14,08,1, 11.9,1,1, 12.569, 10554.364, 503.726, 52881.111 25/06/27,06:26:27,15,08,1, 11.9,1,1, 12.569, 10554.411, 503.682, 52881.182 25/06/27,06:26:27,16,08,1, 11.9,1,1, 12.569, 10554.385, 503.662, 52881.177 25/06/27,06:26:27,17,08,1, 11.9,1,1, 12.569, 10554.391, 503.615, 52881.162 25/06/27,06:26:27,18,08,1, 11.9,1,1, 12.569, 10554.390, 503.578, 52881.143 25/06/27,06:26:27,19,08,1, 11.9,1,1, 12.569, 10554.376, 503.543, 52881.183 25/06/27,06:26:28,00,08,1, 11.9,1,1, 12.571, 10554.372, 503.543, 52881.183 25/06/27,06:26:28,01,08,1, 11.9,1,1, 12.571, 10554.367, 503.472, 52881.064 25/06/27,06:26:28,02,08,1, 11.9,1,1, 12.571, 10554.371, 503.447, 52881.115 25/06/27,06:26:28,03,08,1, 11.9,1,1, 12.571, 10554.394, 503.417, 52881.120 25/06/27,06:26:28,04,08,1, 11.9,1,1, 12.571, 10554.371, 503.375, 52881.030 25/06/27,06:26:28,05,08,1, 11.9,1,1, 12.571, 10554.363, 503.323, 52881.058 25/06/27,06:26:28,06,08,1, 11.9,1,1, 12.571, 10554.381, 503.303, 52881.080 25/06/27,06:26:28,07,08,1, 11.9,1,1, 12.571, 10554.374, 503.279, 52881.058 25/06/27,06:26:28,08,08,1, 11.9,1,1, 12.571, 10554.347, 503.244, 52881.117 25/06/27,06:26:28,09,08,1, 11.9,1,1, 12.571, 10554.375, 503.205, 52881.060 25/06/27,06:26:28,10,08,1, 11.9,1,1, 12.571, 10554.354, 503.145, 52880.987 25/06/27,06:26:28,11,08,1, 11.9,1,1, 12.571, 10554.362, 503.139, 52881.090 25/06/27,06:26:28,12,08,1, 11.9,1,1, 12.571, 10554.363, 503.093, 52881.096 25/06/27,06:26:28,13,08,1, 11.9,1,1, 12.571, 10554.358, 503.092, 52881.072 25/06/27,06:26:28,14,08,1, 11.9,1,1, 12.571, 10554.372, 503.036, 52881.021 25/06/27,06:26:28,15,08,1, 11.9,1,1, 12.571, 10554.382, 503.013, 52880.989 25/06/27,06:26:28,16,08,1, 11.9,1,1, 12.571, 10554.394, 502.975, 52880.972 25/06/27,06:26:28,17,08,1, 11.9,1,1, 12.571, 10554.358, 502.940, 52881.038 25/06/27,06:26:28,18,08,1, 11.9,1,1, 12.571, 10554.361, 502.906, 52880.995 25/06/27,06:26:28,19,08,1, 11.9,1,1, 12.571, 10554.380, 502.866, 52881.033 25/06/27,06:26:29,00,08,1, 11.9,1,1, 12.571, 10554.372, 502.866, 52881.033 25/06/27,06:26:29,01,08,1, 11.9,1,1, 12.571, 10554.357, 502.812, 52880.959 25/06/27,06:26:29,02,08,1, 11.9,1,1, 12.571, 10554.381, 502.783, 52881.023 25/06/27,06:26:29,03,08,1, 11.9,1,1, 12.571, 10554.407, 502.751, 52880.984 25/06/27,06:26:29,04,08,1, 11.9,1,1, 12.571, 10554.376, 502.700, 52881.018 25/06/27,06:26:29,05,08,1, 11.9,1,1, 12.571, 10554.376, 502.682, 52880.950 25/06/27,06:26:29,06,08,1, 11.9,1,1, 12.571, 10554.415, 502.638, 52880.964 25/06/27,06:26:29,07,08,1, 11.9,1,1, 12.571, 10554.411, 502.617, 52881.004 25/06/27,06:26:29,08,08,1, 11.9,1,1, 12.571, 10554.404, 502.573, 52880.945 25/06/27,06:26:29,09,08,1, 11.9,1,1, 12.571, 10554.393, 502.561, 52880.947 25/06/27,06:26:29,10,08,1, 11.9,1,1, 12.571, 10554.404, 502.473, 52880.945 25/06/27,06:26:29,11,08,1, 11.9,1,1, 12.571, 10554.411, 502.462, 52880.968 25/06/27,06:26:29,12,08,1, 11.9,1,1, 12.571, 10554.411, 502.443, 52880.977 25/06/27,06:26:29,13,08,1, 11.9,1,1, 12.571, 10554.434, 502.401, 52880.937 25/06/27,06:26:29,14,08,1, 11.9,1,1, 12.571, 10554.435, 502.378, 52880.980 25/06/27,06:26:29,15,08,1, 11.9,1,1, 12.571, 10554.455, 502.335, 52880.967 25/06/27,06:26:29,16,08,1, 11.9,1,1, 12.571, 10554.440, 502.310, 52880.929 25/06/27,06:26:29,17,08,1, 11.9,1,1, 12.571, 10554.432, 502.300, 52880.957 25/06/27,06:26:29,18,08,1, 11.9,1,1, 12.571, 10554.440, 502.260, 52880.918 25/06/27,06:26:29,19,08,1, 11.9,1,1, 12.571, 10554.438, 502.219, 52880.905 25/06/27,06:26:30,00,08,1, 11.9,1,1, 12.572, 10554.430, 502.219, 52880.905 25/06/27,06:26:30,01,08,1, 11.9,1,1, 12.572, 10554.452, 502.168, 52880.902 25/06/27,06:26:30,02,08,1, 11.9,1,1, 12.572, 10554.445, 502.131, 52880.968 25/06/27,06:26:30,03,08,1, 11.9,1,1, 12.572, 10554.452, 502.099, 52880.952 25/06/27,06:26:30,04,08,1, 11.9,1,1, 12.572, 10554.481, 502.071, 52880.898 25/06/27,06:26:30,05,08,1, 11.9,1,1, 12.572, 10554.451, 502.049, 52880.866 25/06/27,06:26:30,06,08,1, 11.9,1,1, 12.572, 10554.493, 502.022, 52880.905 25/06/27,06:26:30,07,08,1, 11.9,1,1, 12.572, 10554.450, 501.982, 52880.910 25/06/27,06:26:30,08,08,1, 11.9,1,1, 12.572, 10554.478, 501.966, 52880.840 25/06/27,06:26:30,09,08,1, 11.9,1,1, 12.572, 10554.491, 501.953, 52880.906 25/06/27,06:26:30,10,08,1, 11.9,1,1, 12.572, 10554.477, 501.920, 52880.899 25/06/27,06:26:30,11,08,1, 11.9,1,1, 12.572, 10554.497, 501.894, 52880.926 25/06/27,06:26:30,12,08,1, 11.9,1,1, 12.572, 10554.504, 501.836, 52880.794 25/06/27,06:26:30,13,08,1, 11.9,1,1, 12.572, 10554.511, 501.822, 52880.830 25/06/27,06:26:30,14,08,1, 11.9,1,1, 12.572, 10554.496, 501.805, 52880.774 25/06/27,06:26:30,15,08,1, 11.9,1,1, 12.572, 10554.514, 501.789, 52880.828 25/06/27,06:26:30,16,08,1, 11.9,1,1, 12.572, 10554.516, 501.747, 52880.874 25/06/27,06:26:30,17,08,1, 11.9,1,1, 12.572, 10554.519, 501.730, 52880.868 25/06/27,06:26:30,18,08,1, 11.9,1,1, 12.572, 10554.529, 501.716, 52880.862 25/06/27,06:26:30,19,08,1, 11.9,1,1, 12.572, 10554.538, 501.696, 52880.804 25/06/27,06:26:31,00,08,1, 11.9,1,1, 12.567, 10554.531, 501.696, 52880.804 25/06/27,06:26:31,01,08,1, 11.9,1,1, 12.567, 10554.535, 501.638, 52880.825 25/06/27,06:26:31,02,08,1, 11.9,1,1, 12.567, 10554.570, 501.615, 52880.846 25/06/27,06:26:31,03,08,1, 11.9,1,1, 12.567, 10554.569, 501.579, 52880.795 25/06/27,06:26:31,04,08,1, 11.9,1,1, 12.567, 10554.571, 501.536, 52880.760 25/06/27,06:26:31,05,08,1, 11.9,1,1, 12.567, 10554.570, 501.529, 52880.775 25/06/27,06:26:31,06,08,1, 11.9,1,1, 12.567, 10554.583, 501.511, 52880.826 25/06/27,06:26:31,07,08,1, 11.9,1,1, 12.567, 10554.575, 501.454, 52880.791 25/06/27,06:26:31,08,08,1, 11.9,1,1, 12.567, 10554.605, 501.446, 52880.757 25/06/27,06:26:31,09,08,1, 11.9,1,1, 12.567, 10554.586, 501.424, 52880.809 25/06/27,06:26:31,10,08,1, 11.9,1,1, 12.567, 10554.605, 501.376, 52880.827 25/06/27,06:26:31,11,08,1, 11.9,1,1, 12.567, 10554.619, 501.360, 52880.774 25/06/27,06:26:31,12,08,1, 11.9,1,1, 12.567, 10554.620, 501.358, 52880.798 25/06/27,06:26:31,13,08,1, 11.9,1,1, 12.567, 10554.622, 501.317, 52880.754 25/06/27,06:26:31,14,08,1, 11.9,1,1, 12.567, 10554.612, 501.292, 52880.773 25/06/27,06:26:31,15,08,1, 11.9,1,1, 12.567, 10554.629, 501.259, 52880.744 25/06/27,06:26:31,16,08,1, 11.9,1,1, 12.567, 10554.640, 501.227, 52880.721 25/06/27,06:26:31,17,08,1, 11.9,1,1, 12.567, 10554.645, 501.209, 52880.770 25/06/27,06:26:31,18,08,1, 11.9,1,1, 12.567, 10554.650, 501.198, 52880.781 25/06/27,06:26:31,19,08,1, 11.9,1,1, 12.567, 10554.635, 501.147, 52880.761 25/06/27,06:26:32,00,08,1, 11.9,1,1, 12.568, 10554.631, 501.147, 52880.761 25/06/27,06:26:32,01,08,1, 11.9,1,1, 12.568, 10554.664, 501.130, 52880.788 25/06/27,06:26:32,02,08,1, 11.9,1,1, 12.568, 10554.683, 501.083, 52880.777 25/06/27,06:26:32,03,08,1, 11.9,1,1, 12.568, 10554.677, 501.066, 52880.776 25/06/27,06:26:32,04,08,1, 11.9,1,1, 12.568, 10554.701, 501.062, 52880.753 25/06/27,06:26:32,05,08,1, 11.9,1,1, 12.568, 10554.677, 501.030, 52880.735 25/06/27,06:26:32,06,08,1, 11.9,1,1, 12.568, 10554.688, 500.996, 52880.740 25/06/27,06:26:32,07,08,1, 11.9,1,1, 12.568, 10554.692, 500.969, 52880.738 25/06/27,06:26:32,08,08,1, 11.9,1,1, 12.568, 10554.676, 500.945, 52880.761 25/06/27,06:26:32,09,08,1, 11.9,1,1, 12.568, 10554.693, 500.911, 52880.803 25/06/27,06:26:32,10,08,1, 11.9,1,1, 12.568, 10554.716, 500.894, 52880.691 25/06/27,06:26:32,11,08,1, 11.9,1,1, 12.568, 10554.709, 500.858, 52880.692 25/06/27,06:26:32,12,08,1, 11.9,1,1, 12.568, 10554.708, 500.852, 52880.731 25/06/27,06:26:32,13,08,1, 11.9,1,1, 12.568, 10554.726, 500.826, 52880.695 25/06/27,06:26:32,14,08,1, 11.9,1,1, 12.568, 10554.725, 500.817, 52880.731 25/06/27,06:26:32,15,08,1, 11.9,1,1, 12.568, 10554.728, 500.805, 52880.771 25/06/27,06:26:32,16,08,1, 11.9,1,1, 12.568, 10554.746, 500.774, 52880.598 25/06/27,06:26:32,17,08,1, 11.9,1,1, 12.568, 10554.734, 500.764, 52880.684 25/06/27,06:26:32,18,08,1, 11.9,1,1, 12.568, 10554.728, 500.729, 52880.702 25/06/27,06:26:32,19,08,1, 11.9,1,1, 12.568, 10554.762, 500.684, 52880.708 25/06/27,06:26:33,00,08,1, 11.9,1,1, 12.568, 10554.756, 500.684, 52880.708 25/06/27,06:26:33,01,08,1, 11.9,1,1, 12.568, 10554.751, 500.654, 52880.629 25/06/27,06:26:33,02,08,1, 11.9,1,1, 12.568, 10554.737, 500.654, 52880.704 25/06/27,06:26:33,03,08,1, 11.9,1,1, 12.568, 10554.741, 500.592, 52880.698 25/06/27,06:26:33,04,08,1, 11.9,1,1, 12.568, 10554.738, 500.586, 52880.626 25/06/27,06:26:33,05,08,1, 11.9,1,1, 12.568, 10554.718, 500.562, 52880.649 25/06/27,06:26:33,06,08,1, 11.9,1,1, 12.568, 10554.742, 500.553, 52880.699 25/06/27,06:26:33,07,08,1, 11.9,1,1, 12.568, 10554.755, 500.512, 52880.684 25/06/27,06:26:33,08,08,1, 11.9,1,1, 12.568, 10554.761, 500.507, 52880.691 25/06/27,06:26:33,09,08,1, 11.9,1,1, 12.568, 10554.761, 500.507, 52880.809 25/06/27,06:26:33,10,08,1, 11.9,1,1, 12.568, 10554.780, 500.454, 52880.643 25/06/27,06:26:33,11,08,1, 11.9,1,1, 12.568, 10554.798, 500.428, 52880.597 25/06/27,06:26:33,12,08,1, 11.9,1,1, 12.568, 10554.799, 500.435, 52880.604 25/06/27,06:26:33,13,08,1, 11.9,1,1, 12.568, 10554.751, 500.403, 52880.656 25/06/27,06:26:33,14,08,1, 11.9,1,1, 12.568, 10554.769, 500.379, 52880.650 25/06/27,06:26:33,15,08,1, 11.9,1,1, 12.568, 10554.780, 500.400, 52880.669 25/06/27,06:26:33,16,08,1, 11.9,1,1, 12.568, 10554.781, 500.347, 52880.653 25/06/27,06:26:33,17,08,1, 11.9,1,1, 12.568, 10554.781, 500.331, 52880.692 25/06/27,06:26:33,18,08,1, 11.9,1,1, 12.568, 10554.778, 500.301, 52880.692 25/06/27,06:26:33,19,08,1, 11.9,1,1, 12.568, 10554.768, 500.302, 52880.738 25/06/27,06:26:34,00,07,1, 11.9,1,1, 12.569, 10554.764, 500.302, 52880.738 25/06/27,06:26:34,01,07,1, 11.9,1,1, 12.569, 10554.798, 500.226, 52880.621 25/06/27,06:26:34,02,07,1, 11.9,1,1, 12.569, 10554.764, 500.217, 52880.670 25/06/27,06:26:34,03,07,1, 11.9,1,1, 12.569, 10554.774, 500.202, 52880.634 25/06/27,06:26:34,04,07,1, 11.9,1,1, 12.569, 10554.805, 500.184, 52880.681 25/06/27,06:26:34,05,07,1, 11.9,1,1, 12.569, 10554.773, 500.173, 52880.688 25/06/27,06:26:34,06,07,1, 11.9,1,1, 12.569, 10554.761, 500.154, 52880.676 25/06/27,06:26:34,07,07,1, 11.9,1,1, 12.569, 10554.763, 500.102, 52880.643 25/06/27,06:26:34,08,07,1, 11.9,1,1, 12.569, 10554.762, 500.135, 52880.762 25/06/27,06:26:34,09,07,1, 11.9,1,1, 12.569, 10554.785, 500.105, 52880.649 25/06/27,06:26:34,10,07,1, 11.9,1,1, 12.569, 10554.765, 500.094, 52880.660 25/06/27,06:26:34,11,07,1, 11.9,1,1, 12.569, 10554.779, 500.064, 52880.644 25/06/27,06:26:34,12,07,1, 11.9,1,1, 12.569, 10554.781, 500.065, 52880.702 25/06/27,06:26:34,13,07,1, 11.9,1,1, 12.569, 10554.777, 500.023, 52880.664 25/06/27,06:26:34,14,07,1, 11.9,1,1, 12.569, 10554.770, 499.995, 52880.706 25/06/27,06:26:34,15,07,1, 11.9,1,1, 12.569, 10554.757, 499.999, 52880.680 25/06/27,06:26:34,16,07,1, 11.9,1,1, 12.569, 10554.781, 499.962, 52880.593 25/06/27,06:26:34,17,07,1, 11.9,1,1, 12.569, 10554.764, 499.965, 52880.713 25/06/27,06:26:34,18,07,1, 11.9,1,1, 12.569, 10554.765, 499.937, 52880.597 25/06/27,06:26:34,19,07,1, 11.9,1,1, 12.569, 10554.766, 499.916, 52880.642 25/06/27,06:26:35,00,09,1, 11.9,1,1, 12.575, 10554.764, 499.916, 52880.642 25/06/27,06:26:35,01,09,1, 11.9,1,1, 12.575, 10554.745, 499.901, 52880.695 25/06/27,06:26:35,02,09,1, 11.9,1,1, 12.575, 10554.744, 499.854, 52880.579 25/06/27,06:26:35,03,09,1, 11.9,1,1, 12.575, 10554.746, 499.876, 52880.755 25/06/27,06:26:35,04,09,1, 11.9,1,1, 12.575, 10554.727, 499.827, 52880.667 25/06/27,06:26:35,05,09,1, 11.9,1,1, 12.575, 10554.724, 499.832, 52880.716 25/06/27,06:26:35,06,09,1, 11.9,1,1, 12.575, 10554.765, 499.811, 52880.714 25/06/27,06:26:35,07,09,1, 11.9,1,1, 12.575, 10554.702, 499.794, 52880.618 25/06/27,06:26:35,08,09,1, 11.9,1,1, 12.575, 10554.730, 499.760, 52880.678 25/06/27,06:26:35,09,09,1, 11.9,1,1, 12.575, 10554.735, 499.741, 52880.692 25/06/27,06:26:35,10,09,1, 11.9,1,1, 12.575, 10554.735, 499.726, 52880.713 25/06/27,06:26:35,11,09,1, 11.9,1,1, 12.575, 10554.722, 499.714, 52880.652 25/06/27,06:26:35,12,09,1, 11.9,1,1, 12.575, 10554.721, 499.689, 52880.662 25/06/27,06:26:35,13,09,1, 11.9,1,1, 12.575, 10554.720, 499.664, 52880.711 25/06/27,06:26:35,14,09,1, 11.9,1,1, 12.575, 10554.698, 499.659, 52880.669 25/06/27,06:26:35,15,09,1, 11.9,1,1, 12.575, 10554.704, 499.649, 52880.655 25/06/27,06:26:35,16,09,1, 11.9,1,1, 12.575, 10554.702, 499.614, 52880.750 25/06/27,06:26:35,17,09,1, 11.9,1,1, 12.575, 10554.714, 499.591, 52880.691 25/06/27,06:26:35,18,09,1, 11.9,1,1, 12.575, 10554.716, 499.561, 52880.699 25/06/27,06:26:35,19,09,1, 11.9,1,1, 12.575, 10554.696, 499.531, 52880.713 25/06/27,06:26:36,00,09,1, 11.9,1,1, 12.573, 10554.689, 499.531, 52880.713 25/06/27,06:26:36,01,09,1, 11.9,1,1, 12.573, 10554.677, 499.481, 52880.738 25/06/27,06:26:36,02,09,1, 11.9,1,1, 12.573, 10554.677, 499.476, 52880.716 25/06/27,06:26:36,03,09,1, 11.9,1,1, 12.573, 10554.708, 499.484, 52880.668 25/06/27,06:26:36,04,09,1, 11.9,1,1, 12.573, 10554.714, 499.457, 52880.758 25/06/27,06:26:36,05,09,1, 11.9,1,1, 12.573, 10554.690, 499.442, 52880.678 25/06/27,06:26:36,06,09,1, 11.9,1,1, 12.573, 10554.673, 499.404, 52880.698 25/06/27,06:26:36,07,09,1, 11.9,1,1, 12.573, 10554.704, 499.395, 52880.652 25/06/27,06:26:36,08,09,1, 11.9,1,1, 12.573, 10554.699, 499.388, 52880.680 25/06/27,06:26:36,09,09,1, 11.9,1,1, 12.573, 10554.675, 499.365, 52880.706 25/06/27,06:26:36,10,09,1, 11.9,1,1, 12.573, 10554.694, 499.344, 52880.774 25/06/27,06:26:36,11,09,1, 11.9,1,1, 12.573, 10554.683, 499.296, 52880.623 25/06/27,06:26:36,12,09,1, 11.9,1,1, 12.573, 10554.699, 499.298, 52880.713 25/06/27,06:26:36,13,09,1, 11.9,1,1, 12.573, 10554.677, 499.280, 52880.748 25/06/27,06:26:36,14,09,1, 11.9,1,1, 12.573, 10554.673, 499.243, 52880.640 25/06/27,06:26:36,15,09,1, 11.9,1,1, 12.573, 10554.677, 499.246, 52880.666 25/06/27,06:26:36,16,09,1, 11.9,1,1, 12.573, 10554.658, 499.221, 52880.697 25/06/27,06:26:36,17,09,1, 11.9,1,1, 12.573, 10554.676, 499.185, 52880.689 25/06/27,06:26:36,18,09,1, 11.9,1,1, 12.573, 10554.653, 499.175, 52880.696 25/06/27,06:26:36,19,09,1, 11.9,1,1, 12.573, 10554.672, 499.149, 52880.694 25/06/27,06:26:37,00,09,1, 11.9,1,1, 12.573, 10554.664, 499.149, 52880.694 25/06/27,06:26:37,01,09,1, 11.9,1,1, 12.573, 10554.650, 499.111, 52880.643 25/06/27,06:26:37,02,09,1, 11.9,1,1, 12.573, 10554.637, 499.116, 52880.687 25/06/27,06:26:37,03,09,1, 11.9,1,1, 12.573, 10554.610, 499.079, 52880.682 25/06/27,06:26:37,04,09,1, 11.9,1,1, 12.573, 10554.637, 499.057, 52880.740 25/06/27,06:26:37,05,09,1, 11.9,1,1, 12.573, 10554.613, 499.049, 52880.721 25/06/27,06:26:37,06,09,1, 11.9,1,1, 12.573, 10554.608, 499.052, 52880.762 25/06/27,06:26:37,07,09,1, 11.9,1,1, 12.573, 10554.602, 498.990, 52880.677 25/06/27,06:26:37,08,09,1, 11.9,1,1, 12.573, 10554.584, 498.967, 52880.699 25/06/27,06:26:37,09,09,1, 11.9,1,1, 12.573, 10554.632, 498.964, 52880.651 25/06/27,06:26:37,10,09,1, 11.9,1,1, 12.573, 10554.603, 498.963, 52880.730 25/06/27,06:26:37,11,09,1, 11.9,1,1, 12.573, 10554.608, 498.948, 52880.790 25/06/27,06:26:37,12,09,1, 11.9,1,1, 12.573, 10554.573, 498.894, 52880.723 25/06/27,06:26:37,13,09,1, 11.9,1,1, 12.573, 10554.580, 498.890, 52880.710 25/06/27,06:26:37,14,09,1, 11.9,1,1, 12.573, 10554.570, 498.855, 52880.726 25/06/27,06:26:37,15,09,1, 11.9,1,1, 12.573, 10554.551, 498.880, 52880.733 25/06/27,06:26:37,16,09,1, 11.9,1,1, 12.573, 10554.549, 498.843, 52880.684 25/06/27,06:26:37,17,09,1, 11.9,1,1, 12.573, 10554.546, 498.838, 52880.713 25/06/27,06:26:37,18,09,1, 11.9,1,1, 12.573, 10554.537, 498.810, 52880.725 25/06/27,06:26:37,19,09,1, 11.9,1,1, 12.573, 10554.523, 498.822, 52880.711 25/06/27,06:26:38,00,09,1, 11.9,1,1, 12.570, 10554.522, 498.822, 52880.711 25/06/27,06:26:38,01,09,1, 11.9,1,1, 12.570, 10554.509, 498.769, 52880.729 25/06/27,06:26:38,02,09,1, 11.9,1,1, 12.570, 10554.484, 498.699, 52880.646 25/06/27,06:26:38,03,09,1, 11.9,1,1, 12.570, 10554.474, 498.704, 52880.730 25/06/27,06:26:38,04,09,1, 11.9,1,1, 12.570, 10554.486, 498.676, 52880.667 25/06/27,06:26:38,05,09,1, 11.9,1,1, 12.570, 10554.460, 498.643, 52880.719 25/06/27,06:26:38,06,09,1, 11.9,1,1, 12.570, 10554.459, 498.651, 52880.780 25/06/27,06:26:38,07,09,1, 11.9,1,1, 12.570, 10554.471, 498.632, 52880.687 25/06/27,06:26:38,08,09,1, 11.9,1,1, 12.570, 10554.451, 498.608, 52880.744 25/06/27,06:26:38,09,09,1, 11.9,1,1, 12.570, 10554.450, 498.560, 52880.722 25/06/27,06:26:38,10,09,1, 11.9,1,1, 12.570, 10554.441, 498.579, 52880.646 25/06/27,06:26:38,11,09,1, 11.9,1,1, 12.570, 10554.431, 498.540, 52880.770 25/06/27,06:26:38,12,09,1, 11.9,1,1, 12.570, 10554.426, 498.544, 52880.745 25/06/27,06:26:38,13,09,1, 11.9,1,1, 12.570, 10554.428, 498.520, 52880.686 25/06/27,06:26:38,14,09,1, 11.9,1,1, 12.570, 10554.416, 498.494, 52880.697 25/06/27,06:26:38,15,09,1, 11.9,1,1, 12.570, 10554.406, 498.479, 52880.695 25/06/27,06:26:38,16,09,1, 11.9,1,1, 12.570, 10554.380, 498.445, 52880.655 25/06/27,06:26:38,17,09,1, 11.9,1,1, 12.570, 10554.351, 498.425, 52880.733 25/06/27,06:26:38,18,09,1, 11.9,1,1, 12.570, 10554.362, 498.389, 52880.729 25/06/27,06:26:38,19,09,1, 11.9,1,1, 12.570, 10554.354, 498.375, 52880.736 25/06/27,06:26:39,00,08,1, 11.8,1,1, 12.572, 10554.347, 498.375, 52880.736 25/06/27,06:26:39,01,08,1, 11.8,1,1, 12.572, 10554.362, 498.368, 52880.711 25/06/27,06:26:39,02,08,1, 11.8,1,1, 12.572, 10554.334, 498.306, 52880.654 25/06/27,06:26:39,03,08,1, 11.8,1,1, 12.572, 10554.317, 498.310, 52880.712 25/06/27,06:26:39,04,08,1, 11.8,1,1, 12.572, 10554.312, 498.322, 52880.747 25/06/27,06:26:39,05,08,1, 11.8,1,1, 12.572, 10554.287, 498.258, 52880.769 25/06/27,06:26:39,06,08,1, 11.8,1,1, 12.572, 10554.265, 498.230, 52880.718 25/06/27,06:26:39,07,08,1, 11.8,1,1, 12.572, 10554.237, 498.223, 52880.703 25/06/27,06:26:39,08,08,1, 11.8,1,1, 12.572, 10554.253, 498.196, 52880.728 25/06/27,06:26:39,09,08,1, 11.8,1,1, 12.572, 10554.268, 498.196, 52880.674 25/06/27,06:26:39,10,08,1, 11.8,1,1, 12.572, 10554.233, 498.174, 52880.716 25/06/27,06:26:39,11,08,1, 11.8,1,1, 12.572, 10554.214, 498.156, 52880.686 25/06/27,06:26:39,12,08,1, 11.8,1,1, 12.572, 10554.216, 498.129, 52880.745 25/06/27,06:26:39,13,08,1, 11.8,1,1, 12.572, 10554.201, 498.128, 52880.691 25/06/27,06:26:39,14,08,1, 11.8,1,1, 12.572, 10554.179, 498.112, 52880.785 25/06/27,06:26:39,15,08,1, 11.8,1,1, 12.572, 10554.166, 498.069, 52880.742 25/06/27,06:26:39,16,08,1, 11.8,1,1, 12.572, 10554.172, 498.077, 52880.780 25/06/27,06:26:39,17,08,1, 11.8,1,1, 12.572, 10554.178, 498.035, 52880.706 25/06/27,06:26:39,18,08,1, 11.8,1,1, 12.572, 10554.121, 498.027, 52880.772 25/06/27,06:26:39,19,08,1, 11.8,1,1, 12.572, 10554.125, 498.010, 52880.738 25/06/27,06:26:40,00,08,1, 11.9,1,1, 12.574, 10554.122, 498.010, 52880.738 25/06/27,06:26:40,01,08,1, 11.9,1,1, 12.574, 10554.106, 497.955, 52880.820 25/06/27,06:26:40,02,08,1, 11.9,1,1, 12.574, 10554.074, 497.926, 52880.823 25/06/27,06:26:40,03,08,1, 11.9,1,1, 12.574, 10554.072, 497.907, 52880.790 25/06/27,06:26:40,04,08,1, 11.9,1,1, 12.574, 10554.032, 497.928, 52880.731 25/06/27,06:26:40,05,08,1, 11.9,1,1, 12.574, 10554.047, 497.866, 52880.752 25/06/27,06:26:40,06,08,1, 11.9,1,1, 12.574, 10554.034, 497.881, 52880.794 25/06/27,06:26:40,07,08,1, 11.9,1,1, 12.574, 10554.011, 497.851, 52880.829 25/06/27,06:26:40,08,08,1, 11.9,1,1, 12.574, 10553.993, 497.814, 52880.770 25/06/27,06:26:40,09,08,1, 11.9,1,1, 12.574, 10553.986, 497.794, 52880.789 25/06/27,06:26:40,10,08,1, 11.9,1,1, 12.574, 10553.963, 497.800, 52880.824 25/06/27,06:26:40,11,08,1, 11.9,1,1, 12.574, 10553.923, 497.761, 52880.788 25/06/27,06:26:40,12,08,1, 11.9,1,1, 12.574, 10553.960, 497.757, 52880.827 25/06/27,06:26:40,13,08,1, 11.9,1,1, 12.574, 10553.908, 497.746, 52880.798 25/06/27,06:26:40,14,08,1, 11.9,1,1, 12.574, 10553.910, 497.717, 52880.771 25/06/27,06:26:40,15,08,1, 11.9,1,1, 12.574, 10553.907, 497.702, 52880.762 25/06/27,06:26:40,16,08,1, 11.9,1,1, 12.574, 10553.880, 497.693, 52880.810 25/06/27,06:26:40,17,08,1, 11.9,1,1, 12.574, 10553.874, 497.680, 52880.820 25/06/27,06:26:40,18,08,1, 11.9,1,1, 12.574, 10553.842, 497.687, 52880.841 25/06/27,06:26:40,19,08,1, 11.9,1,1, 12.574, 10553.818, 497.655, 52880.851 25/06/27,06:26:41,00,08,1, 11.9,1,1, 12.571, 10553.813, 497.655, 52880.851 25/06/27,06:26:41,01,08,1, 11.9,1,1, 12.571, 10553.804, 497.608, 52880.810 25/06/27,06:26:41,02,08,1, 11.9,1,1, 12.571, 10553.775, 497.603, 52880.843 25/06/27,06:26:41,03,08,1, 11.9,1,1, 12.571, 10553.774, 497.587, 52880.850 25/06/27,06:26:41,04,08,1, 11.9,1,1, 12.571, 10553.766, 497.573, 52880.826 25/06/27,06:26:41,05,08,1, 11.9,1,1, 12.571, 10553.729, 497.554, 52880.792 25/06/27,06:26:41,06,08,1, 11.9,1,1, 12.571, 10553.718, 497.534, 52880.830 25/06/27,06:26:41,07,08,1, 11.9,1,1, 12.571, 10553.708, 497.501, 52880.880 25/06/27,06:26:41,08,08,1, 11.9,1,1, 12.571, 10553.684, 497.505, 52880.836 25/06/27,06:26:41,09,08,1, 11.9,1,1, 12.571, 10553.652, 497.469, 52880.840 25/06/27,06:26:41,10,08,1, 11.9,1,1, 12.571, 10553.638, 497.466, 52880.830 25/06/27,06:26:41,11,08,1, 11.9,1,1, 12.571, 10553.631, 497.460, 52880.863 25/06/27,06:26:41,12,08,1, 11.9,1,1, 12.571, 10553.592, 497.439, 52880.908 25/06/27,06:26:41,13,08,1, 11.9,1,1, 12.571, 10553.561, 497.407, 52880.890 25/06/27,06:26:41,14,08,1, 11.9,1,1, 12.571, 10553.567, 497.415, 52880.863 25/06/27,06:26:41,15,08,1, 11.9,1,1, 12.571, 10553.535, 497.371, 52880.861 25/06/27,06:26:41,16,08,1, 11.9,1,1, 12.571, 10553.529, 497.386, 52880.850 25/06/27,06:26:41,17,08,1, 11.9,1,1, 12.571, 10553.496, 497.379, 52880.894 25/06/27,06:26:41,18,08,1, 11.9,1,1, 12.571, 10553.507, 497.336, 52880.873 25/06/27,06:26:41,19,08,1, 11.9,1,1, 12.571, 10553.466, 497.355, 52880.944 25/06/27,06:26:42,00,08,1, 11.9,1,1, 12.568, 10553.463, 497.355, 52880.944 25/06/27,06:26:42,01,08,1, 11.9,1,1, 12.568, 10553.432, 497.336, 52880.961 25/06/27,06:26:42,02,08,1, 11.9,1,1, 12.568, 10553.392, 497.319, 52880.944 25/06/27,06:26:42,03,08,1, 11.9,1,1, 12.568, 10553.376, 497.290, 52880.858 25/06/27,06:26:42,04,08,1, 11.9,1,1, 12.568, 10553.368, 497.293, 52880.915 25/06/27,06:26:42,05,08,1, 11.9,1,1, 12.568, 10553.320, 497.276, 52880.984 25/06/27,06:26:42,06,08,1, 11.9,1,1, 12.568, 10553.324, 497.250, 52880.931 25/06/27,06:26:42,07,08,1, 11.9,1,1, 12.568, 10553.303, 497.230, 52880.912 25/06/27,06:26:42,08,08,1, 11.9,1,1, 12.568, 10553.279, 497.242, 52880.993 25/06/27,06:26:42,09,08,1, 11.9,1,1, 12.568, 10553.290, 497.206, 52880.905 25/06/27,06:26:42,10,08,1, 11.9,1,1, 12.568, 10553.223, 497.207, 52880.964 25/06/27,06:26:42,11,08,1, 11.9,1,1, 12.568, 10553.202, 497.200, 52880.993 25/06/27,06:26:42,12,08,1, 11.9,1,1, 12.568, 10553.197, 497.185, 52881.017 25/06/27,06:26:42,13,08,1, 11.9,1,1, 12.568, 10553.191, 497.181, 52881.044 25/06/27,06:26:42,14,08,1, 11.9,1,1, 12.568, 10553.160, 497.163, 52880.949 25/06/27,06:26:42,15,08,1, 11.9,1,1, 12.568, 10553.174, 497.161, 52881.125 25/06/27,06:26:42,16,08,1, 11.9,1,1, 12.568, 10553.116, 497.123, 52880.817 25/06/27,06:26:42,17,08,1, 11.9,1,1, 12.568, 10553.103, 497.141, 52881.118 25/06/27,06:26:42,18,08,1, 11.9,1,1, 12.568, 10553.081, 497.126, 52881.069 25/06/27,06:26:42,19,08,1, 11.9,1,1, 12.568, 10553.046, 497.121, 52881.007 25/06/27,06:26:43,00,09,1, 12.0,1,1, 12.570, 10553.045, 497.121, 52881.007 25/06/27,06:26:43,01,09,1, 12.0,1,1, 12.570, 10553.037, 497.071, 52881.085 25/06/27,06:26:43,02,09,1, 12.0,1,1, 12.570, 10553.026, 497.058, 52881.022 25/06/27,06:26:43,03,09,1, 12.0,1,1, 12.570, 10552.982, 497.061, 52881.010 25/06/27,06:26:43,04,09,1, 12.0,1,1, 12.570, 10552.962, 497.056, 52881.069 25/06/27,06:26:43,05,09,1, 12.0,1,1, 12.570, 10552.939, 497.001, 52881.105 25/06/27,06:26:43,06,09,1, 12.0,1,1, 12.570, 10552.930, 497.023, 52881.090 25/06/27,06:26:43,07,09,1, 12.0,1,1, 12.570, 10552.923, 497.013, 52881.030 25/06/27,06:26:43,08,09,1, 12.0,1,1, 12.570, 10552.882, 496.990, 52881.033 25/06/27,06:26:43,09,09,1, 12.0,1,1, 12.570, 10552.862, 496.981, 52881.118 25/06/27,06:26:43,10,09,1, 12.0,1,1, 12.570, 10552.838, 496.969, 52881.111 25/06/27,06:26:43,11,09,1, 12.0,1,1, 12.570, 10552.822, 496.947, 52881.068 25/06/27,06:26:43,12,09,1, 12.0,1,1, 12.570, 10552.769, 496.950, 52881.182 25/06/27,06:26:43,13,09,1, 12.0,1,1, 12.570, 10552.763, 496.943, 52881.114 25/06/27,06:26:43,14,09,1, 12.0,1,1, 12.570, 10552.741, 496.915, 52881.124 25/06/27,06:26:43,15,09,1, 12.0,1,1, 12.570, 10552.724, 496.905, 52881.206 25/06/27,06:26:43,16,09,1, 12.0,1,1, 12.570, 10552.699, 496.904, 52881.177 25/06/27,06:26:43,17,09,1, 12.0,1,1, 12.570, 10552.685, 496.889, 52881.145 25/06/27,06:26:43,18,09,1, 12.0,1,1, 12.570, 10552.648, 496.875, 52881.212 25/06/27,06:26:43,19,09,1, 12.0,1,1, 12.570, 10552.628, 496.870, 52881.266 25/06/27,06:26:44,00,09,1, 12.0,1,1, 12.570, 10552.620, 496.870, 52881.266 25/06/27,06:26:44,01,09,1, 12.0,1,1, 12.570, 10552.580, 496.804, 52881.139 25/06/27,06:26:44,02,09,1, 12.0,1,1, 12.570, 10552.551, 496.814, 52881.196 25/06/27,06:26:44,03,09,1, 12.0,1,1, 12.570, 10552.549, 496.816, 52881.214 25/06/27,06:26:44,04,09,1, 12.0,1,1, 12.570, 10552.510, 496.803, 52881.174 25/06/27,06:26:44,05,09,1, 12.0,1,1, 12.570, 10552.504, 496.803, 52881.232 25/06/27,06:26:44,06,09,1, 12.0,1,1, 12.570, 10552.476, 496.796, 52881.317 25/06/27,06:26:44,07,09,1, 12.0,1,1, 12.570, 10552.435, 496.764, 52881.211 25/06/27,06:26:44,08,09,1, 12.0,1,1, 12.570, 10552.427, 496.785, 52881.278 25/06/27,06:26:44,09,09,1, 12.0,1,1, 12.570, 10552.394, 496.767, 52881.319 25/06/27,06:26:44,10,09,1, 12.0,1,1, 12.570, 10552.388, 496.734, 52881.190 25/06/27,06:26:44,11,09,1, 12.0,1,1, 12.570, 10552.349, 496.715, 52881.228 25/06/27,06:26:44,12,09,1, 12.0,1,1, 12.570, 10552.324, 496.708, 52881.263 25/06/27,06:26:44,13,09,1, 12.0,1,1, 12.570, 10552.348, 496.692, 52881.224 25/06/27,06:26:44,14,09,1, 12.0,1,1, 12.570, 10552.320, 496.689, 52881.269 25/06/27,06:26:44,15,09,1, 12.0,1,1, 12.570, 10552.277, 496.676, 52881.271 25/06/27,06:26:44,16,09,1, 12.0,1,1, 12.570, 10552.263, 496.688, 52881.258 25/06/27,06:26:44,17,09,1, 12.0,1,1, 12.570, 10552.235, 496.665, 52881.324 25/06/27,06:26:44,18,09,1, 12.0,1,1, 12.570, 10552.234, 496.655, 52881.334 25/06/27,06:26:44,19,09,1, 12.0,1,1, 12.570, 10552.180, 496.667, 52881.398 25/06/27,06:26:45,00,09,1, 12.0,1,1, 12.573, 10552.177, 496.667, 52881.398 25/06/27,06:26:45,01,09,1, 12.0,1,1, 12.573, 10552.167, 496.622, 52881.350 25/06/27,06:26:45,02,09,1, 12.0,1,1, 12.573, 10552.126, 496.612, 52881.361 25/06/27,06:26:45,03,09,1, 12.0,1,1, 12.573, 10552.103, 496.610, 52881.395 25/06/27,06:26:45,04,09,1, 12.0,1,1, 12.573, 10552.079, 496.578, 52881.357 25/06/27,06:26:45,05,09,1, 12.0,1,1, 12.573, 10552.061, 496.583, 52881.410 25/06/27,06:26:45,06,09,1, 12.0,1,1, 12.573, 10552.020, 496.597, 52881.413 25/06/27,06:26:45,07,09,1, 12.0,1,1, 12.573, 10552.033, 496.609, 52881.452 25/06/27,06:26:45,08,09,1, 12.0,1,1, 12.573, 10552.002, 496.571, 52881.424 25/06/27,06:26:45,09,09,1, 12.0,1,1, 12.573, 10551.966, 496.581, 52881.408 25/06/27,06:26:45,10,09,1, 12.0,1,1, 12.573, 10551.963, 496.563, 52881.452 25/06/27,06:26:45,11,09,1, 12.0,1,1, 12.573, 10551.930, 496.558, 52881.463 25/06/27,06:26:45,12,09,1, 12.0,1,1, 12.573, 10551.904, 496.548, 52881.414 25/06/27,06:26:45,13,09,1, 12.0,1,1, 12.573, 10551.895, 496.548, 52881.411 25/06/27,06:26:45,14,09,1, 12.0,1,1, 12.573, 10551.852, 496.530, 52881.390 25/06/27,06:26:45,15,09,1, 12.0,1,1, 12.573, 10551.835, 496.525, 52881.443 25/06/27,06:26:45,16,09,1, 12.0,1,1, 12.573, 10551.813, 496.507, 52881.563 25/06/27,06:26:45,17,09,1, 12.0,1,1, 12.573, 10551.813, 496.500, 52881.507 25/06/27,06:26:45,18,09,1, 12.0,1,1, 12.573, 10551.776, 496.473, 52881.430 25/06/27,06:26:45,19,09,1, 12.0,1,1, 12.573, 10551.737, 496.477, 52881.473 25/06/27,06:26:46,00,09,1, 11.9,1,1, 12.574, 10551.735, 496.477, 52881.473 25/06/27,06:26:46,01,09,1, 11.9,1,1, 12.574, 10551.698, 496.475, 52881.450 25/06/27,06:26:46,02,09,1, 11.9,1,1, 12.574, 10551.666, 496.460, 52881.529 25/06/27,06:26:46,03,09,1, 11.9,1,1, 12.574, 10551.648, 496.440, 52881.532 25/06/27,06:26:46,04,09,1, 11.9,1,1, 12.574, 10551.606, 496.437, 52881.577 25/06/27,06:26:46,05,09,1, 11.9,1,1, 12.574, 10551.583, 496.420, 52881.489 25/06/27,06:26:46,06,09,1, 11.9,1,1, 12.574, 10551.560, 496.413, 52881.517 25/06/27,06:26:46,07,09,1, 11.9,1,1, 12.574, 10551.523, 496.423, 52881.543 25/06/27,06:26:46,08,09,1, 11.9,1,1, 12.574, 10551.513, 496.427, 52881.583 25/06/27,06:26:46,09,09,1, 11.9,1,1, 12.574, 10551.498, 496.412, 52881.657 25/06/27,06:26:46,10,09,1, 11.9,1,1, 12.574, 10551.446, 496.399, 52881.668 25/06/27,06:26:46,11,09,1, 11.9,1,1, 12.574, 10551.432, 496.401, 52881.690 25/06/27,06:26:46,12,09,1, 11.9,1,1, 12.574, 10551.397, 496.400, 52881.627 25/06/27,06:26:46,13,09,1, 11.9,1,1, 12.574, 10551.385, 496.388, 52881.670 25/06/27,06:26:46,14,09,1, 11.9,1,1, 12.574, 10551.343, 496.395, 52881.678 25/06/27,06:26:46,15,09,1, 11.9,1,1, 12.574, 10551.331, 496.372, 52881.586 25/06/27,06:26:46,16,09,1, 11.9,1,1, 12.574, 10551.319, 496.391, 52881.710 25/06/27,06:26:46,17,09,1, 11.9,1,1, 12.574, 10551.289, 496.362, 52881.599 25/06/27,06:26:46,18,09,1, 11.9,1,1, 12.574, 10551.245, 496.352, 52881.727 25/06/27,06:26:46,19,09,1, 11.9,1,1, 12.574, 10551.245, 496.333, 52881.693 25/06/27,06:26:47,00,09,1, 11.9,1,1, 12.571, 10551.243, 496.333, 52881.693 25/06/27,06:26:47,01,09,1, 11.9,1,1, 12.571, 10551.196, 496.336, 52881.717 25/06/27,06:26:47,02,09,1, 11.9,1,1, 12.571, 10551.155, 496.322, 52881.712 25/06/27,06:26:47,03,09,1, 11.9,1,1, 12.571, 10551.110, 496.313, 52881.755 25/06/27,06:26:47,04,09,1, 11.9,1,1, 12.571, 10551.087, 496.293, 52881.718 25/06/27,06:26:47,05,09,1, 11.9,1,1, 12.571, 10551.078, 496.302, 52881.705 25/06/27,06:26:47,06,09,1, 11.9,1,1, 12.571, 10551.036, 496.318, 52881.741 25/06/27,06:26:47,07,09,1, 11.9,1,1, 12.571, 10551.015, 496.301, 52881.766 25/06/27,06:26:47,08,09,1, 11.9,1,1, 12.571, 10550.974, 496.296, 52881.728 25/06/27,06:26:47,09,09,1, 11.9,1,1, 12.571, 10550.968, 496.285, 52881.783 25/06/27,06:26:47,10,09,1, 11.9,1,1, 12.571, 10550.940, 496.298, 52881.786 25/06/27,06:26:47,11,09,1, 11.9,1,1, 12.571, 10550.913, 496.282, 52881.806 25/06/27,06:26:47,12,09,1, 11.9,1,1, 12.571, 10550.887, 496.291, 52881.854 25/06/27,06:26:47,13,09,1, 11.9,1,1, 12.571, 10550.862, 496.290, 52881.731 25/06/27,06:26:47,14,09,1, 11.9,1,1, 12.571, 10550.850, 496.282, 52881.793 25/06/27,06:26:47,15,09,1, 11.9,1,1, 12.571, 10550.776, 496.257, 52881.803 25/06/27,06:26:47,16,09,1, 11.9,1,1, 12.571, 10550.765, 496.253, 52881.830 25/06/27,06:26:47,17,09,1, 11.9,1,1, 12.571, 10550.731, 496.262, 52881.849 25/06/27,06:26:47,18,09,1, 11.9,1,1, 12.571, 10550.713, 496.278, 52881.878 25/06/27,06:26:47,19,09,1, 11.9,1,1, 12.571, 10550.690, 496.272, 52881.796 25/06/27,06:26:48,00,09,1, 11.9,1,1, 12.572, 10550.684, 496.272, 52881.796 25/06/27,06:26:48,01,09,1, 11.9,1,1, 12.572, 10550.640, 496.263, 52881.868 25/06/27,06:26:48,02,09,1, 11.9,1,1, 12.572, 10550.632, 496.232, 52881.873 25/06/27,06:26:48,03,09,1, 11.9,1,1, 12.572, 10550.581, 496.239, 52881.853 25/06/27,06:26:48,04,09,1, 11.9,1,1, 12.572, 10550.550, 496.236, 52881.889 25/06/27,06:26:48,05,09,1, 11.9,1,1, 12.572, 10550.521, 496.232, 52881.940 25/06/27,06:26:48,06,09,1, 11.9,1,1, 12.572, 10550.494, 496.237, 52881.940 25/06/27,06:26:48,07,09,1, 11.9,1,1, 12.572, 10550.484, 496.216, 52881.893 25/06/27,06:26:48,08,09,1, 11.9,1,1, 12.572, 10550.476, 496.237, 52881.896 25/06/27,06:26:48,09,09,1, 11.9,1,1, 12.572, 10550.424, 496.204, 52881.960 25/06/27,06:26:48,10,09,1, 11.9,1,1, 12.572, 10550.416, 496.173, 52881.965 25/06/27,06:26:48,11,09,1, 11.9,1,1, 12.572, 10550.364, 496.187, 52881.984 25/06/27,06:26:48,12,09,1, 11.9,1,1, 12.572, 10550.343, 496.199, 52882.041 25/06/27,06:26:48,13,09,1, 11.9,1,1, 12.572, 10550.331, 496.159, 52881.923 25/06/27,06:26:48,14,09,1, 11.9,1,1, 12.572, 10550.301, 496.172, 52881.991 25/06/27,06:26:48,15,09,1, 11.9,1,1, 12.572, 10550.258, 496.170, 52881.956 25/06/27,06:26:48,16,09,1, 11.9,1,1, 12.572, 10550.223, 496.185, 52881.957 25/06/27,06:26:48,17,09,1, 11.9,1,1, 12.572, 10550.213, 496.152, 52882.001 25/06/27,06:26:48,18,09,1, 11.9,1,1, 12.572, 10550.166, 496.146, 52882.037 25/06/27,06:26:48,19,09,1, 11.9,1,1, 12.572, 10550.143, 496.157, 52882.075 25/06/27,06:26:49,00,08,1, 11.9,1,1, 12.570, 10550.141, 496.157, 52882.075 25/06/27,06:26:49,01,08,1, 11.9,1,1, 12.570, 10550.080, 496.132, 52882.065 25/06/27,06:26:49,02,08,1, 11.9,1,1, 12.570, 10550.044, 496.140, 52882.067 25/06/27,06:26:49,03,08,1, 11.9,1,1, 12.570, 10550.010, 496.140, 52882.050 25/06/27,06:26:49,04,08,1, 11.9,1,1, 12.570, 10550.009, 496.123, 52882.059 25/06/27,06:26:49,05,08,1, 11.9,1,1, 12.570, 10549.983, 496.135, 52882.063 25/06/27,06:26:49,06,08,1, 11.9,1,1, 12.570, 10549.955, 496.123, 52882.070 25/06/27,06:26:49,07,08,1, 11.9,1,1, 12.570, 10549.920, 496.110, 52882.102 25/06/27,06:26:49,08,08,1, 11.9,1,1, 12.570, 10549.891, 496.123, 52882.114 25/06/27,06:26:49,09,08,1, 11.9,1,1, 12.570, 10549.842, 496.117, 52882.131 25/06/27,06:26:49,10,08,1, 11.9,1,1, 12.570, 10549.807, 496.103, 52882.118 25/06/27,06:26:49,11,08,1, 11.9,1,1, 12.570, 10549.809, 496.109, 52882.139 25/06/27,06:26:49,12,08,1, 11.9,1,1, 12.570, 10549.765, 496.122, 52882.106 25/06/27,06:26:49,13,08,1, 11.9,1,1, 12.570, 10549.753, 496.138, 52882.170 25/06/27,06:26:49,14,08,1, 11.9,1,1, 12.570, 10549.708, 496.111, 52882.172 25/06/27,06:26:49,15,08,1, 11.9,1,1, 12.570, 10549.677, 496.136, 52882.189 25/06/27,06:26:49,16,08,1, 11.9,1,1, 12.570, 10549.650, 496.105, 52882.167 25/06/27,06:26:49,17,08,1, 11.9,1,1, 12.570, 10549.630, 496.130, 52882.129 25/06/27,06:26:49,18,08,1, 11.9,1,1, 12.570, 10549.582, 496.085, 52882.139 25/06/27,06:26:49,19,08,1, 11.9,1,1, 12.570, 10549.528, 496.058, 52882.211 25/06/27,06:26:50,00,08,1, 11.9,1,1, 12.573, 10549.524, 496.058, 52882.211 25/06/27,06:26:50,01,08,1, 11.9,1,1, 12.573, 10549.473, 496.065, 52882.321 25/06/27,06:26:50,02,08,1, 11.9,1,1, 12.573, 10549.461, 496.066, 52882.186 25/06/27,06:26:50,03,08,1, 11.9,1,1, 12.573, 10549.434, 496.076, 52882.297 25/06/27,06:26:50,04,08,1, 11.9,1,1, 12.573, 10549.373, 496.077, 52882.327 25/06/27,06:26:50,05,08,1, 11.9,1,1, 12.573, 10549.381, 496.056, 52882.290 25/06/27,06:26:50,06,08,1, 11.9,1,1, 12.573, 10549.342, 496.058, 52882.270 25/06/27,06:26:50,07,08,1, 11.9,1,1, 12.573, 10549.298, 496.076, 52882.313 25/06/27,06:26:50,08,08,1, 11.9,1,1, 12.573, 10549.277, 496.056, 52882.267 25/06/27,06:26:50,09,08,1, 11.9,1,1, 12.573, 10549.235, 496.054, 52882.329 25/06/27,06:26:50,10,08,1, 11.9,1,1, 12.573, 10549.228, 496.051, 52882.315 25/06/27,06:26:50,11,08,1, 11.9,1,1, 12.573, 10549.195, 496.055, 52882.330 25/06/27,06:26:50,12,08,1, 11.9,1,1, 12.573, 10549.142, 496.052, 52882.312 25/06/27,06:26:50,13,08,1, 11.9,1,1, 12.573, 10549.102, 496.053, 52882.389 25/06/27,06:26:50,14,08,1, 11.9,1,1, 12.573, 10549.080, 496.044, 52882.335 25/06/27,06:26:50,15,08,1, 11.9,1,1, 12.573, 10549.054, 496.046, 52882.358 25/06/27,06:26:50,16,08,1, 11.9,1,1, 12.573, 10549.036, 496.024, 52882.331 25/06/27,06:26:50,17,08,1, 11.9,1,1, 12.573, 10549.003, 496.014, 52882.344 25/06/27,06:26:50,18,08,1, 11.9,1,1, 12.573, 10548.956, 496.004, 52882.369 25/06/27,06:26:50,19,08,1, 11.9,1,1, 12.573, 10548.913, 496.011, 52882.438 25/06/27,06:26:51,00,08,1, 11.9,1,1, 12.574, 10548.906, 496.011, 52882.438 25/06/27,06:26:51,01,08,1, 11.9,1,1, 12.574, 10548.868, 495.993, 52882.404 25/06/27,06:26:51,02,08,1, 11.9,1,1, 12.574, 10548.852, 496.010, 52882.414 25/06/27,06:26:51,03,08,1, 11.9,1,1, 12.574, 10548.795, 495.989, 52882.399 25/06/27,06:26:51,04,08,1, 11.9,1,1, 12.574, 10548.771, 495.980, 52882.447 25/06/27,06:26:51,05,08,1, 11.9,1,1, 12.574, 10548.770, 495.995, 52882.451 25/06/27,06:26:51,06,08,1, 11.9,1,1, 12.574, 10548.703, 495.996, 52882.500 25/06/27,06:26:51,07,08,1, 11.9,1,1, 12.574, 10548.741, 495.959, 52882.428 25/06/27,06:26:51,08,08,1, 11.9,1,1, 12.574, 10548.678, 495.948, 52882.283 25/06/27,06:26:51,09,08,1, 11.9,1,1, 12.574, 10548.631, 495.954, 52882.426 25/06/27,06:26:51,10,08,1, 11.9,1,1, 12.574, 10548.599, 495.959, 52882.410 25/06/27,06:26:51,11,08,1, 11.9,1,1, 12.574, 10548.567, 495.943, 52882.492 25/06/27,06:26:51,12,08,1, 11.9,1,1, 12.574, 10548.528, 495.936, 52882.520 25/06/27,06:26:51,13,08,1, 11.9,1,1, 12.574, 10548.529, 495.941, 52882.501 25/06/27,06:26:51,14,08,1, 11.9,1,1, 12.574, 10548.506, 495.936, 52882.513 25/06/27,06:26:51,15,08,1, 11.9,1,1, 12.574, 10548.440, 495.935, 52882.506 25/06/27,06:26:51,16,08,1, 11.9,1,1, 12.574, 10548.420, 495.929, 52882.521 25/06/27,06:26:51,17,08,1, 11.9,1,1, 12.574, 10548.391, 495.908, 52882.479 25/06/27,06:26:51,18,08,1, 11.9,1,1, 12.574, 10548.352, 495.917, 52882.585 25/06/27,06:26:51,19,08,1, 11.9,1,1, 12.574, 10548.323, 495.891, 52882.496 25/06/27,06:26:52,00,08,1, 11.9,1,1, 12.572, 10548.322, 495.891, 52882.496 25/06/27,06:26:52,01,08,1, 11.9,1,1, 12.572, 10548.266, 495.879, 52882.513 25/06/27,06:26:52,02,08,1, 11.9,1,1, 12.572, 10548.211, 495.876, 52882.518 25/06/27,06:26:52,03,08,1, 11.9,1,1, 12.572, 10548.190, 495.895, 52882.595 25/06/27,06:26:52,04,08,1, 11.9,1,1, 12.572, 10548.146, 495.881, 52882.599 25/06/27,06:26:52,05,08,1, 11.9,1,1, 12.572, 10548.149, 495.865, 52882.561 25/06/27,06:26:52,06,08,1, 11.9,1,1, 12.572, 10548.117, 495.841, 52882.550 25/06/27,06:26:52,07,08,1, 11.9,1,1, 12.572, 10548.074, 495.862, 52882.555 25/06/27,06:26:52,08,08,1, 11.9,1,1, 12.572, 10548.032, 495.848, 52882.602 25/06/27,06:26:52,09,08,1, 11.9,1,1, 12.572, 10548.006, 495.824, 52882.617 25/06/27,06:26:52,10,08,1, 11.9,1,1, 12.572, 10547.958, 495.832, 52882.589 25/06/27,06:26:52,11,08,1, 11.9,1,1, 12.572, 10547.940, 495.799, 52882.577 25/06/27,06:26:52,12,08,1, 11.9,1,1, 12.572, 10547.894, 495.816, 52882.615 25/06/27,06:26:52,13,08,1, 11.9,1,1, 12.572, 10547.860, 495.789, 52882.601 25/06/27,06:26:52,14,08,1, 11.9,1,1, 12.572, 10547.845, 495.789, 52882.685 25/06/27,06:26:52,15,08,1, 11.9,1,1, 12.572, 10547.787, 495.779, 52882.696 25/06/27,06:26:52,16,08,1, 11.9,1,1, 12.572, 10547.790, 495.761, 52882.635 25/06/27,06:26:52,17,08,1, 11.9,1,1, 12.572, 10547.739, 495.770, 52882.647 25/06/27,06:26:52,18,08,1, 11.9,1,1, 12.572, 10547.714, 495.723, 52882.638 25/06/27,06:26:52,19,08,1, 11.9,1,1, 12.572, 10547.666, 495.731, 52882.658 25/06/27,06:26:53,00,08,1, 11.9,1,1, 12.575, 10547.663, 495.731, 52882.658 25/06/27,06:26:53,01,08,1, 11.9,1,1, 12.575, 10547.617, 495.716, 52882.646 25/06/27,06:26:53,02,08,1, 11.9,1,1, 12.575, 10547.565, 495.718, 52882.700 25/06/27,06:26:53,03,08,1, 11.9,1,1, 12.575, 10547.541, 495.709, 52882.680 25/06/27,06:26:53,04,08,1, 11.9,1,1, 12.575, 10547.507, 495.719, 52882.685 25/06/27,06:26:53,05,08,1, 11.9,1,1, 12.575, 10547.477, 495.690, 52882.811 25/06/27,06:26:53,06,08,1, 11.9,1,1, 12.575, 10547.433, 495.689, 52882.673 25/06/27,06:26:53,07,08,1, 11.9,1,1, 12.575, 10547.422, 495.682, 52882.723 25/06/27,06:26:53,08,08,1, 11.9,1,1, 12.575, 10547.354, 495.660, 52882.742 25/06/27,06:26:53,09,08,1, 11.9,1,1, 12.575, 10547.318, 495.659, 52882.804 25/06/27,06:26:53,10,08,1, 11.9,1,1, 12.575, 10547.287, 495.657, 52882.740 25/06/27,06:26:53,11,08,1, 11.9,1,1, 12.575, 10547.290, 495.650, 52882.715 25/06/27,06:26:53,12,08,1, 11.9,1,1, 12.575, 10547.245, 495.645, 52882.802 25/06/27,06:26:53,13,08,1, 11.9,1,1, 12.575, 10547.202, 495.612, 52882.834 25/06/27,06:26:53,14,08,1, 11.9,1,1, 12.575, 10547.154, 495.604, 52882.761 25/06/27,06:26:53,15,08,1, 11.9,1,1, 12.575, 10547.118, 495.614, 52882.814 25/06/27,06:26:53,16,08,1, 11.9,1,1, 12.575, 10547.112, 495.606, 52882.822 25/06/27,06:26:53,17,08,1, 11.9,1,1, 12.575, 10547.059, 495.590, 52882.836 25/06/27,06:26:53,18,08,1, 11.9,1,1, 12.575, 10547.019, 495.569, 52882.797 25/06/27,06:26:53,19,08,1, 11.9,1,1, 12.575, 10546.997, 495.583, 52882.870 25/06/27,06:26:54,00,08,1, 11.9,1,1, 12.571, 10546.995, 495.583, 52882.870 25/06/27,06:26:54,01,08,1, 11.9,1,1, 12.571, 10546.949, 495.560, 52882.842 25/06/27,06:26:54,02,08,1, 11.9,1,1, 12.571, 10546.904, 495.571, 52882.818 25/06/27,06:26:54,03,08,1, 11.9,1,1, 12.571, 10546.856, 495.550, 52882.844 25/06/27,06:26:54,04,08,1, 11.9,1,1, 12.571, 10546.832, 495.509, 52882.817 25/06/27,06:26:54,05,08,1, 11.9,1,1, 12.571, 10546.810, 495.525, 52882.886 25/06/27,06:26:54,06,08,1, 11.9,1,1, 12.571, 10546.758, 495.529, 52882.849 25/06/27,06:26:54,07,08,1, 11.9,1,1, 12.571, 10546.741, 495.507, 52882.863 25/06/27,06:26:54,08,08,1, 11.9,1,1, 12.571, 10546.732, 495.513, 52882.880 25/06/27,06:26:54,09,08,1, 11.9,1,1, 12.571, 10546.687, 495.484, 52882.868 25/06/27,06:26:54,10,08,1, 11.9,1,1, 12.571, 10546.655, 495.463, 52882.910 25/06/27,06:26:54,11,08,1, 11.9,1,1, 12.571, 10546.624, 495.468, 52882.942 25/06/27,06:26:54,12,08,1, 11.9,1,1, 12.571, 10546.574, 495.462, 52882.926 25/06/27,06:26:54,13,08,1, 11.9,1,1, 12.571, 10546.533, 495.446, 52882.876 25/06/27,06:26:54,14,08,1, 11.9,1,1, 12.571, 10546.530, 495.428, 52882.847 25/06/27,06:26:54,15,08,1, 11.9,1,1, 12.571, 10546.487, 495.441, 52882.949 25/06/27,06:26:54,16,08,1, 11.9,1,1, 12.571, 10546.464, 495.421, 52882.952 25/06/27,06:26:54,17,08,1, 11.9,1,1, 12.571, 10546.406, 495.402, 52882.959 25/06/27,06:26:54,18,08,1, 11.9,1,1, 12.571, 10546.376, 495.413, 52882.948 25/06/27,06:26:54,19,08,1, 11.9,1,1, 12.571, 10546.361, 495.398, 52882.942 25/06/27,06:26:55,00,08,1, 12.0,1,1, 12.573, 10546.361, 495.398, 52882.942 25/06/27,06:26:55,01,08,1, 12.0,1,1, 12.573, 10546.292, 495.377, 52882.918 25/06/27,06:26:55,02,08,1, 12.0,1,1, 12.573, 10546.249, 495.383, 52882.984 25/06/27,06:26:55,03,08,1, 12.0,1,1, 12.573, 10546.232, 495.364, 52882.894 25/06/27,06:26:55,04,08,1, 12.0,1,1, 12.573, 10546.201, 495.360, 52882.966 25/06/27,06:26:55,05,08,1, 12.0,1,1, 12.573, 10546.157, 495.347, 52882.911 25/06/27,06:26:55,06,08,1, 12.0,1,1, 12.573, 10546.144, 495.360, 52882.966 25/06/27,06:26:55,07,08,1, 12.0,1,1, 12.573, 10546.099, 495.316, 52882.836 25/06/27,06:26:55,08,08,1, 12.0,1,1, 12.573, 10546.090, 495.334, 52883.058 25/06/27,06:26:55,09,08,1, 12.0,1,1, 12.573, 10546.073, 495.330, 52882.964 25/06/27,06:26:55,10,08,1, 12.0,1,1, 12.573, 10546.013, 495.310, 52882.988 25/06/27,06:26:55,11,08,1, 12.0,1,1, 12.573, 10546.006, 495.318, 52882.983 25/06/27,06:26:55,12,08,1, 12.0,1,1, 12.573, 10545.954, 495.315, 52883.117 25/06/27,06:26:55,13,08,1, 12.0,1,1, 12.573, 10545.929, 495.300, 52883.064 25/06/27,06:26:55,14,08,1, 12.0,1,1, 12.573, 10545.899, 495.314, 52882.986 25/06/27,06:26:55,15,08,1, 12.0,1,1, 12.573, 10545.857, 495.299, 52883.037 25/06/27,06:26:55,16,08,1, 12.0,1,1, 12.573, 10545.809, 495.281, 52883.074 25/06/27,06:26:55,17,08,1, 12.0,1,1, 12.573, 10545.795, 495.296, 52883.074 25/06/27,06:26:55,18,08,1, 12.0,1,1, 12.573, 10545.749, 495.264, 52883.061 25/06/27,06:26:55,19,08,1, 12.0,1,1, 12.573, 10545.734, 495.276, 52883.148 25/06/27,06:26:56,00,08,1, 11.9,1,1, 12.570, 10545.727, 495.276, 52883.148 25/06/27,06:26:56,01,08,1, 11.9,1,1, 12.570, 10545.655, 495.264, 52883.125 25/06/27,06:26:56,02,08,1, 11.9,1,1, 12.570, 10545.642, 495.242, 52883.083 25/06/27,06:26:56,03,08,1, 11.9,1,1, 12.570, 10545.584, 495.242, 52883.073 25/06/27,06:26:56,04,08,1, 11.9,1,1, 12.570, 10545.540, 495.266, 52883.139 25/06/27,06:26:56,05,08,1, 11.9,1,1, 12.570, 10545.555, 495.253, 52883.065 25/06/27,06:26:56,06,08,1, 11.9,1,1, 12.570, 10545.523, 495.251, 52883.115 25/06/27,06:26:56,07,08,1, 11.9,1,1, 12.570, 10545.487, 495.241, 52883.110 25/06/27,06:26:56,08,08,1, 11.9,1,1, 12.570, 10545.444, 495.236, 52883.100 25/06/27,06:26:56,09,08,1, 11.9,1,1, 12.570, 10545.426, 495.245, 52883.198 25/06/27,06:26:56,10,08,1, 11.9,1,1, 12.570, 10545.373, 495.210, 52883.116 25/06/27,06:26:56,11,08,1, 11.9,1,1, 12.570, 10545.358, 495.214, 52883.119 25/06/27,06:26:56,12,08,1, 11.9,1,1, 12.570, 10545.336, 495.208, 52883.135 25/06/27,06:26:56,13,08,1, 11.9,1,1, 12.570, 10545.310, 495.202, 52883.168 25/06/27,06:26:56,14,08,1, 11.9,1,1, 12.570, 10545.273, 495.178, 52883.194 25/06/27,06:26:56,15,08,1, 11.9,1,1, 12.570, 10545.236, 495.204, 52883.237 25/06/27,06:26:56,16,08,1, 11.9,1,1, 12.570, 10545.218, 495.176, 52883.166 25/06/27,06:26:56,17,08,1, 11.9,1,1, 12.570, 10545.172, 495.190, 52883.177 25/06/27,06:26:56,18,08,1, 11.9,1,1, 12.570, 10545.161, 495.190, 52883.185 25/06/27,06:26:56,19,08,1, 11.9,1,1, 12.570, 10545.144, 495.173, 52883.256 25/06/27,06:26:57,00,08,1, 12.0,1,1, 12.576, 10545.143, 495.173, 52883.256 25/06/27,06:26:57,01,08,1, 12.0,1,1, 12.576, 10545.083, 495.158, 52883.240 25/06/27,06:26:57,02,08,1, 12.0,1,1, 12.576, 10545.090, 495.260, 52883.773 25/06/27,06:26:57,03,08,1, 12.0,1,1, 12.576, 10545.060, 495.232, 52883.818 25/06/27,06:26:57,04,08,1, 12.0,1,1, 12.576, 10545.046, 495.238, 52883.728 25/06/27,06:26:57,05,08,1, 12.0,1,1, 12.576, 10545.040, 495.215, 52883.761 25/06/27,06:26:57,06,08,1, 12.0,1,1, 12.576, 10545.003, 495.204, 52883.795 25/06/27,06:26:57,07,08,1, 12.0,1,1, 12.576, 10544.972, 495.212, 52883.784 25/06/27,06:26:57,08,08,1, 12.0,1,1, 12.576, 10544.958, 495.231, 52883.818 25/06/27,06:26:57,09,08,1, 12.0,1,1, 12.576, 10544.921, 495.204, 52883.835 25/06/27,06:26:57,10,08,1, 12.0,1,1, 12.576, 10544.923, 495.194, 52883.753 25/06/27,06:26:57,11,08,1, 12.0,1,1, 12.576, 10544.883, 495.183, 52883.801 25/06/27,06:26:57,12,08,1, 12.0,1,1, 12.576, 10544.848, 495.197, 52883.831 25/06/27,06:26:57,13,08,1, 12.0,1,1, 12.576, 10544.839, 495.166, 52883.790 25/06/27,06:26:57,14,08,1, 12.0,1,1, 12.576, 10544.789, 495.168, 52883.917 25/06/27,06:26:57,15,08,1, 12.0,1,1, 12.576, 10544.752, 495.163, 52883.895 25/06/27,06:26:57,16,08,1, 12.0,1,1, 12.576, 10544.743, 495.144, 52883.901 25/06/27,06:26:57,17,08,1, 12.0,1,1, 12.576, 10544.749, 495.146, 52883.865 25/06/27,06:26:57,18,08,1, 12.0,1,1, 12.576, 10544.681, 495.145, 52883.907 25/06/27,06:26:57,19,08,1, 12.0,1,1, 12.576, 10544.700, 495.143, 52883.919 25/06/27,06:26:58,00,08,1, 11.9,1,1, 12.580, 10544.692, 495.143, 52883.919 25/06/27,06:26:58,01,08,1, 11.9,1,1, 12.580, 10544.645, 495.122, 52883.888 25/06/27,06:26:58,02,08,1, 11.9,1,1, 12.580, 10544.652, 495.118, 52883.894 25/06/27,06:26:58,03,08,1, 11.9,1,1, 12.580, 10544.629, 495.116, 52883.915 25/06/27,06:26:58,04,08,1, 11.9,1,1, 12.580, 10544.597, 495.107, 52883.958 25/06/27,06:26:58,05,08,1, 11.9,1,1, 12.580, 10544.583, 495.099, 52883.935 25/06/27,06:26:58,06,08,1, 11.9,1,1, 12.580, 10544.549, 495.102, 52883.932 25/06/27,06:26:58,07,08,1, 11.9,1,1, 12.580, 10544.548, 495.094, 52883.905 25/06/27,06:26:58,08,08,1, 11.9,1,1, 12.580, 10544.525, 495.102, 52883.948 25/06/27,06:26:58,09,08,1, 11.9,1,1, 12.580, 10544.494, 495.073, 52883.958 25/06/27,06:26:58,10,08,1, 11.9,1,1, 12.580, 10544.467, 495.086, 52883.996 25/06/27,06:26:58,11,08,1, 11.9,1,1, 12.580, 10544.454, 495.078, 52883.979 25/06/27,06:26:58,12,08,1, 11.9,1,1, 12.580, 10544.414, 495.056, 52883.997 25/06/27,06:26:58,13,08,1, 11.9,1,1, 12.580, 10544.401, 495.100, 52883.984 25/06/27,06:26:58,14,08,1, 11.9,1,1, 12.580, 10544.393, 495.078, 52884.047 25/06/27,06:26:58,15,08,1, 11.9,1,1, 12.580, 10544.352, 495.084, 52884.049 25/06/27,06:26:58,16,08,1, 11.9,1,1, 12.580, 10544.340, 495.054, 52883.977 25/06/27,06:26:58,17,08,1, 11.9,1,1, 12.580, 10544.307, 495.063, 52884.064 25/06/27,06:26:58,18,08,1, 11.9,1,1, 12.580, 10544.323, 495.023, 52883.985 25/06/27,06:26:58,19,08,1, 11.9,1,1, 12.580, 10544.294, 495.060, 52884.085 25/06/27,06:26:59,00,07,1, 11.9,1,1, 12.575, 10544.292, 495.060, 52884.085 25/06/27,06:26:59,01,07,1, 11.9,1,1, 12.575, 10544.247, 495.025, 52884.105 25/06/27,06:26:59,02,07,1, 11.9,1,1, 12.575, 10544.254, 495.020, 52884.027 25/06/27,06:26:59,03,07,1, 11.9,1,1, 12.575, 10544.213, 495.011, 52884.068 25/06/27,06:26:59,04,07,1, 11.9,1,1, 12.575, 10544.182, 495.018, 52884.074 25/06/27,06:26:59,05,07,1, 11.9,1,1, 12.575, 10544.166, 495.019, 52884.066 25/06/27,06:26:59,06,07,1, 11.9,1,1, 12.575, 10544.153, 494.994, 52884.009 25/06/27,06:26:59,07,07,1, 11.9,1,1, 12.575, 10544.141, 494.985, 52884.051 25/06/27,06:26:59,08,07,1, 11.9,1,1, 12.575, 10544.116, 494.985, 52884.059 25/06/27,06:26:59,09,07,1, 11.9,1,1, 12.575, 10544.081, 494.982, 52884.053 25/06/27,06:26:59,10,07,1, 11.9,1,1, 12.575, 10544.081, 494.960, 52884.121 25/06/27,06:26:59,11,07,1, 11.9,1,1, 12.575, 10544.071, 494.975, 52884.095 25/06/27,06:26:59,12,07,1, 11.9,1,1, 12.575, 10544.057, 494.948, 52884.102 25/06/27,06:26:59,13,07,1, 11.9,1,1, 12.575, 10544.014, 494.964, 52884.137 25/06/27,06:26:59,14,07,1, 11.9,1,1, 12.575, 10544.008, 494.944, 52884.140 25/06/27,06:26:59,15,07,1, 11.9,1,1, 12.575, 10543.976, 494.964, 52884.057 25/06/27,06:26:59,16,07,1, 11.9,1,1, 12.575, 10543.961, 494.947, 52884.090 25/06/27,06:26:59,17,07,1, 11.9,1,1, 12.575, 10543.936, 494.934, 52884.061 25/06/27,06:26:59,18,07,1, 11.9,1,1, 12.575, 10543.906, 494.938, 52884.157 25/06/27,06:26:59,19,07,1, 11.9,1,1, 12.575, 10543.867, 494.939, 52884.136 25/06/27,06:27:00,00,07,1, 11.9,1,1, 12.572, 10543.866, 494.939, 52884.136 25/06/27,06:27:00,01,07,1, 11.9,1,1, 12.572, 10543.856, 494.927, 52884.098 25/06/27,06:27:00,02,07,1, 11.9,1,1, 12.572, 10543.828, 494.838, 52883.631 25/06/27,06:27:00,03,07,1, 11.9,1,1, 12.572, 10543.779, 494.819, 52883.600 25/06/27,06:27:00,04,07,1, 11.9,1,1, 12.572, 10543.737, 494.811, 52883.640 25/06/27,06:27:00,05,07,1, 11.9,1,1, 12.572, 10543.761, 494.807, 52883.584 25/06/27,06:27:00,06,07,1, 11.9,1,1, 12.572, 10543.743, 494.817, 52883.650 25/06/27,06:27:00,07,07,1, 11.9,1,1, 12.572, 10543.694, 494.814, 52883.664 25/06/27,06:27:00,08,07,1, 11.9,1,1, 12.572, 10543.685, 494.817, 52883.714 25/06/27,06:27:00,09,07,1, 11.9,1,1, 12.572, 10543.668, 494.822, 52883.691 25/06/27,06:27:00,10,07,1, 11.9,1,1, 12.572, 10543.676, 494.799, 52883.657 25/06/27,06:27:00,11,07,1, 11.9,1,1, 12.572, 10543.616, 494.783, 52883.769 25/06/27,06:27:00,12,07,1, 11.9,1,1, 12.572, 10543.621, 494.790, 52883.696 25/06/27,06:27:00,13,07,1, 11.9,1,1, 12.572, 10543.590, 494.772, 52883.630 25/06/27,06:27:00,14,07,1, 11.9,1,1, 12.572, 10543.559, 494.765, 52883.708 25/06/27,06:27:00,15,07,1, 11.9,1,1, 12.572, 10543.552, 494.739, 52883.667 25/06/27,06:27:00,16,07,1, 11.9,1,1, 12.572, 10543.519, 494.752, 52883.712 25/06/27,06:27:00,17,07,1, 11.9,1,1, 12.572, 10543.514, 494.733, 52883.755 25/06/27,06:27:00,18,07,1, 11.9,1,1, 12.572, 10543.478, 494.717, 52883.733 25/06/27,06:27:00,19,07,1, 11.9,1,1, 12.572, 10543.485, 494.723, 52883.727 25/06/27,06:27:01,00,09,1, 11.9,1,1, 12.575, 10543.482, 494.723, 52883.727 25/06/27,06:27:01,01,09,1, 11.9,1,1, 12.575, 10543.447, 494.700, 52883.682 25/06/27,06:27:01,02,09,1, 11.9,1,1, 12.575, 10543.427, 494.726, 52883.756 25/06/27,06:27:01,03,09,1, 11.9,1,1, 12.575, 10543.401, 494.693, 52883.734 25/06/27,06:27:01,04,09,1, 11.9,1,1, 12.575, 10543.360, 494.713, 52883.797 25/06/27,06:27:01,05,09,1, 11.9,1,1, 12.575, 10543.353, 494.701, 52883.813 25/06/27,06:27:01,06,09,1, 11.9,1,1, 12.575, 10543.346, 494.660, 52883.778 25/06/27,06:27:01,07,09,1, 11.9,1,1, 12.575, 10543.300, 494.664, 52883.786 25/06/27,06:27:01,08,09,1, 11.9,1,1, 12.575, 10543.289, 494.638, 52883.791 25/06/27,06:27:01,09,09,1, 11.9,1,1, 12.575, 10543.292, 494.644, 52883.760 25/06/27,06:27:01,10,09,1, 11.9,1,1, 12.575, 10543.226, 494.642, 52883.847 25/06/27,06:27:01,11,09,1, 11.9,1,1, 12.575, 10543.242, 494.624, 52883.807 25/06/27,06:27:01,12,09,1, 11.9,1,1, 12.575, 10543.197, 494.629, 52883.822 25/06/27,06:27:01,13,09,1, 11.9,1,1, 12.575, 10543.200, 494.630, 52883.844 25/06/27,06:27:01,14,09,1, 11.9,1,1, 12.575, 10543.172, 494.638, 52883.849 25/06/27,06:27:01,15,09,1, 11.9,1,1, 12.575, 10543.142, 494.606, 52883.792 25/06/27,06:27:01,16,09,1, 11.9,1,1, 12.575, 10543.121, 494.610, 52883.899 25/06/27,06:27:01,17,09,1, 11.9,1,1, 12.575, 10543.091, 494.586, 52883.811 25/06/27,06:27:01,18,09,1, 11.9,1,1, 12.575, 10543.063, 494.596, 52883.860 25/06/27,06:27:01,19,09,1, 11.9,1,1, 12.575, 10543.059, 494.576, 52883.837 25/06/27,06:27:02,00,07,1, 12.0,1,1, 12.575, 10543.057, 494.576, 52883.837 25/06/27,06:27:02,01,07,1, 12.0,1,1, 12.575, 10543.039, 494.563, 52883.887 25/06/27,06:27:02,02,07,1, 12.0,1,1, 12.575, 10543.015, 494.556, 52883.800 25/06/27,06:27:02,03,07,1, 12.0,1,1, 12.575, 10542.983, 494.557, 52883.906 25/06/27,06:27:02,04,07,1, 12.0,1,1, 12.575, 10542.939, 494.558, 52883.908 25/06/27,06:27:02,05,07,1, 12.0,1,1, 12.575, 10542.936, 494.556, 52883.896 25/06/27,06:27:02,06,07,1, 12.0,1,1, 12.575, 10542.923, 494.543, 52883.859 25/06/27,06:27:02,07,07,1, 12.0,1,1, 12.575, 10542.894, 494.521, 52883.964 25/06/27,06:27:02,08,07,1, 12.0,1,1, 12.575, 10542.861, 494.551, 52883.971 25/06/27,06:27:02,09,07,1, 12.0,1,1, 12.575, 10542.866, 494.502, 52883.964 25/06/27,06:27:02,10,07,1, 12.0,1,1, 12.575, 10542.825, 494.532, 52883.998 25/06/27,06:27:02,11,07,1, 12.0,1,1, 12.575, 10542.803, 494.525, 52883.997 25/06/27,06:27:02,12,07,1, 12.0,1,1, 12.575, 10542.765, 494.518, 52884.000 25/06/27,06:27:02,13,07,1, 12.0,1,1, 12.575, 10542.737, 494.484, 52883.993 25/06/27,06:27:02,14,07,1, 12.0,1,1, 12.575, 10542.733, 494.501, 52883.973 25/06/27,06:27:02,15,07,1, 12.0,1,1, 12.575, 10542.732, 494.494, 52883.988 25/06/27,06:27:02,16,07,1, 12.0,1,1, 12.575, 10542.674, 494.478, 52883.933 25/06/27,06:27:02,17,07,1, 12.0,1,1, 12.575, 10542.689, 494.490, 52883.998 25/06/27,06:27:02,18,07,1, 12.0,1,1, 12.575, 10542.664, 494.475, 52884.002 25/06/27,06:27:02,19,07,1, 12.0,1,1, 12.575, 10542.634, 494.487, 52884.072 25/06/27,06:27:03,00,08,1, 11.9,1,1, 12.576, 10542.631, 494.487, 52884.072 25/06/27,06:27:03,01,08,1, 11.9,1,1, 12.576, 10542.584, 494.461, 52884.044 25/06/27,06:27:03,02,08,1, 11.9,1,1, 12.576, 10542.569, 494.458, 52884.048 25/06/27,06:27:03,03,08,1, 11.9,1,1, 12.576, 10542.514, 494.441, 52884.071 25/06/27,06:27:03,04,08,1, 11.9,1,1, 12.576, 10542.514, 494.439, 52883.998 25/06/27,06:27:03,05,08,1, 11.9,1,1, 12.576, 10542.471, 494.437, 52884.028 25/06/27,06:27:03,06,08,1, 11.9,1,1, 12.576, 10542.438, 494.438, 52884.050 25/06/27,06:27:03,07,08,1, 11.9,1,1, 12.576, 10542.410, 494.450, 52884.033 25/06/27,06:27:03,08,08,1, 11.9,1,1, 12.576, 10542.431, 494.418, 52884.040 25/06/27,06:27:03,09,08,1, 11.9,1,1, 12.576, 10542.398, 494.411, 52884.029 25/06/27,06:27:03,10,08,1, 11.9,1,1, 12.576, 10542.373, 494.414, 52884.057 25/06/27,06:27:03,11,08,1, 11.9,1,1, 12.576, 10542.351, 494.417, 52884.117 25/06/27,06:27:03,12,08,1, 11.9,1,1, 12.576, 10542.315, 494.427, 52884.160 25/06/27,06:27:03,13,08,1, 11.9,1,1, 12.576, 10542.302, 494.407, 52884.067 25/06/27,06:27:03,14,08,1, 11.9,1,1, 12.576, 10542.311, 494.400, 52884.070 25/06/27,06:27:03,15,08,1, 11.9,1,1, 12.576, 10542.259, 494.428, 52884.125 25/06/27,06:27:03,16,08,1, 11.9,1,1, 12.576, 10542.248, 494.416, 52884.104 25/06/27,06:27:03,17,08,1, 11.9,1,1, 12.576, 10542.198, 494.418, 52884.154 25/06/27,06:27:03,18,08,1, 11.9,1,1, 12.576, 10542.182, 494.394, 52884.147 25/06/27,06:27:03,19,08,1, 11.9,1,1, 12.576, 10542.178, 494.403, 52884.187 25/06/27,06:27:04,00,08,1, 11.9,1,1, 12.576, 10542.172, 494.403, 52884.187 25/06/27,06:27:04,01,08,1, 11.9,1,1, 12.576, 10542.114, 494.414, 52884.166 25/06/27,06:27:04,02,08,1, 11.9,1,1, 12.576, 10542.097, 494.408, 52884.164 25/06/27,06:27:04,03,08,1, 11.9,1,1, 12.576, 10542.078, 494.378, 52884.148 25/06/27,06:27:04,04,08,1, 11.9,1,1, 12.576, 10542.026, 494.396, 52884.232 25/06/27,06:27:04,05,08,1, 11.9,1,1, 12.576, 10542.029, 494.408, 52884.188 25/06/27,06:27:04,06,08,1, 11.9,1,1, 12.576, 10542.003, 494.388, 52884.138 25/06/27,06:27:04,07,08,1, 11.9,1,1, 12.576, 10541.978, 494.378, 52884.229 25/06/27,06:27:04,08,08,1, 11.9,1,1, 12.576, 10541.941, 494.388, 52884.119 25/06/27,06:27:04,09,08,1, 11.9,1,1, 12.576, 10541.912, 494.352, 52884.173 25/06/27,06:27:04,10,08,1, 11.9,1,1, 12.576, 10541.899, 494.386, 52884.207 25/06/27,06:27:04,11,08,1, 11.9,1,1, 12.576, 10541.901, 494.361, 52884.185 25/06/27,06:27:04,12,08,1, 11.9,1,1, 12.576, 10541.868, 494.367, 52884.210 25/06/27,06:27:04,13,08,1, 11.9,1,1, 12.576, 10541.858, 494.352, 52884.227 25/06/27,06:27:04,14,08,1, 11.9,1,1, 12.576, 10541.809, 494.381, 52884.219 25/06/27,06:27:04,15,08,1, 11.9,1,1, 12.576, 10541.791, 494.354, 52884.236 25/06/27,06:27:04,16,08,1, 11.9,1,1, 12.576, 10541.741, 494.354, 52884.265 25/06/27,06:27:04,17,08,1, 11.9,1,1, 12.576, 10541.729, 494.375, 52884.336 25/06/27,06:27:04,18,08,1, 11.9,1,1, 12.576, 10541.705, 494.356, 52884.258 25/06/27,06:27:04,19,08,1, 11.9,1,1, 12.576, 10541.669, 494.359, 52884.289 25/06/27,06:27:05,00,08,1, 12.0,1,1, 12.579, 10541.663, 494.359, 52884.289 25/06/27,06:27:05,01,08,1, 12.0,1,1, 12.579, 10541.646, 494.353, 52884.311 25/06/27,06:27:05,02,08,1, 12.0,1,1, 12.579, 10541.632, 494.341, 52884.298 25/06/27,06:27:05,03,08,1, 12.0,1,1, 12.579, 10541.581, 494.335, 52884.264 25/06/27,06:27:05,04,08,1, 12.0,1,1, 12.579, 10541.573, 494.350, 52884.358 25/06/27,06:27:05,05,08,1, 12.0,1,1, 12.579, 10541.515, 494.348, 52884.343 25/06/27,06:27:05,06,08,1, 12.0,1,1, 12.579, 10541.494, 494.329, 52884.320 25/06/27,06:27:05,07,08,1, 12.0,1,1, 12.579, 10541.480, 494.314, 52884.346 25/06/27,06:27:05,08,08,1, 12.0,1,1, 12.579, 10541.447, 494.332, 52884.348 25/06/27,06:27:05,09,08,1, 12.0,1,1, 12.579, 10541.422, 494.325, 52884.257 25/06/27,06:27:05,10,08,1, 12.0,1,1, 12.579, 10541.373, 494.329, 52884.389 25/06/27,06:27:05,11,08,1, 12.0,1,1, 12.579, 10541.357, 494.327, 52884.394 25/06/27,06:27:05,12,08,1, 12.0,1,1, 12.579, 10541.361, 494.340, 52884.397 25/06/27,06:27:05,13,08,1, 12.0,1,1, 12.579, 10541.308, 494.331, 52884.381 25/06/27,06:27:05,14,08,1, 12.0,1,1, 12.579, 10541.293, 494.312, 52884.366 25/06/27,06:27:05,15,08,1, 12.0,1,1, 12.579, 10541.246, 494.315, 52884.381 25/06/27,06:27:05,16,08,1, 12.0,1,1, 12.579, 10541.239, 494.324, 52884.442 25/06/27,06:27:05,17,08,1, 12.0,1,1, 12.579, 10541.198, 494.306, 52884.417 25/06/27,06:27:05,18,08,1, 12.0,1,1, 12.579, 10541.164, 494.322, 52884.472 25/06/27,06:27:05,19,08,1, 12.0,1,1, 12.579, 10541.152, 494.297, 52884.394 25/06/27,06:27:06,00,08,1, 11.9,1,1, 12.578, 10541.146, 494.297, 52884.394 25/06/27,06:27:06,01,08,1, 11.9,1,1, 12.578, 10541.086, 494.307, 52884.425 25/06/27,06:27:06,02,08,1, 11.9,1,1, 12.578, 10541.044, 494.317, 52884.439 25/06/27,06:27:06,03,08,1, 11.9,1,1, 12.578, 10541.021, 494.310, 52884.424 25/06/27,06:27:06,04,08,1, 11.9,1,1, 12.578, 10540.995, 494.309, 52884.504 25/06/27,06:27:06,05,08,1, 11.9,1,1, 12.578, 10540.953, 494.310, 52884.478 25/06/27,06:27:06,06,08,1, 11.9,1,1, 12.578, 10540.954, 494.301, 52884.489 25/06/27,06:27:06,07,08,1, 11.9,1,1, 12.578, 10540.878, 494.306, 52884.506 25/06/27,06:27:06,08,08,1, 11.9,1,1, 12.578, 10540.876, 494.297, 52884.550 25/06/27,06:27:06,09,08,1, 11.9,1,1, 12.578, 10540.795, 494.304, 52884.518 25/06/27,06:27:06,10,08,1, 11.9,1,1, 12.578, 10540.778, 494.313, 52884.506 25/06/27,06:27:06,11,08,1, 11.9,1,1, 12.578, 10540.761, 494.289, 52884.538 25/06/27,06:27:06,12,08,1, 11.9,1,1, 12.578, 10540.744, 494.302, 52884.568 25/06/27,06:27:06,13,08,1, 11.9,1,1, 12.578, 10540.680, 494.298, 52884.489 25/06/27,06:27:06,14,08,1, 11.9,1,1, 12.578, 10540.694, 494.308, 52884.522 25/06/27,06:27:06,15,08,1, 11.9,1,1, 12.578, 10540.644, 494.315, 52884.516 25/06/27,06:27:06,16,08,1, 11.9,1,1, 12.578, 10540.612, 494.319, 52884.681 25/06/27,06:27:06,17,08,1, 11.9,1,1, 12.578, 10540.532, 494.304, 52884.548 25/06/27,06:27:06,18,08,1, 11.9,1,1, 12.578, 10540.554, 494.319, 52884.581 25/06/27,06:27:06,19,08,1, 11.9,1,1, 12.578, 10540.517, 494.306, 52884.584 25/06/27,06:27:07,00,08,1, 11.9,1,1, 12.579, 10540.512, 494.306, 52884.584 25/06/27,06:27:07,01,08,1, 11.9,1,1, 12.579, 10540.475, 494.329, 52884.574 25/06/27,06:27:07,02,08,1, 11.9,1,1, 12.579, 10540.423, 494.322, 52884.576 25/06/27,06:27:07,03,08,1, 11.9,1,1, 12.579, 10540.391, 494.308, 52884.627 25/06/27,06:27:07,04,08,1, 11.9,1,1, 12.579, 10540.351, 494.330, 52884.563 25/06/27,06:27:07,05,08,1, 11.9,1,1, 12.579, 10540.328, 494.315, 52884.658 25/06/27,06:27:07,06,08,1, 11.9,1,1, 12.579, 10540.286, 494.322, 52884.614 25/06/27,06:27:07,07,08,1, 11.9,1,1, 12.579, 10540.262, 494.329, 52884.598 25/06/27,06:27:07,08,08,1, 11.9,1,1, 12.579, 10540.204, 494.352, 52884.691 25/06/27,06:27:07,09,08,1, 11.9,1,1, 12.579, 10540.174, 494.297, 52884.664 25/06/27,06:27:07,10,08,1, 11.9,1,1, 12.579, 10540.165, 494.315, 52884.666 25/06/27,06:27:07,11,08,1, 11.9,1,1, 12.579, 10540.133, 494.314, 52884.673 25/06/27,06:27:07,12,08,1, 11.9,1,1, 12.579, 10540.086, 494.322, 52884.702 25/06/27,06:27:07,13,08,1, 11.9,1,1, 12.579, 10540.059, 494.317, 52884.686 25/06/27,06:27:07,14,08,1, 11.9,1,1, 12.579, 10540.048, 494.311, 52884.609 25/06/27,06:27:07,15,08,1, 11.9,1,1, 12.579, 10539.986, 494.315, 52884.712 25/06/27,06:27:07,16,08,1, 11.9,1,1, 12.579, 10539.948, 494.306, 52884.763 25/06/27,06:27:07,17,08,1, 11.9,1,1, 12.579, 10539.937, 494.323, 52884.751 25/06/27,06:27:07,18,08,1, 11.9,1,1, 12.579, 10539.891, 494.308, 52884.776 25/06/27,06:27:07,19,08,1, 11.9,1,1, 12.579, 10539.859, 494.300, 52884.802 25/06/27,06:27:08,00,08,1, 11.9,1,1, 12.576, 10539.852, 494.300, 52884.802 25/06/27,06:27:08,01,08,1, 11.9,1,1, 12.576, 10539.812, 494.322, 52884.791 25/06/27,06:27:08,02,08,1, 11.9,1,1, 12.576, 10539.745, 494.305, 52884.784 25/06/27,06:27:08,03,08,1, 11.9,1,1, 12.576, 10539.742, 494.309, 52884.762 25/06/27,06:27:08,04,08,1, 11.9,1,1, 12.576, 10539.668, 494.275, 52884.735 25/06/27,06:27:08,05,08,1, 11.9,1,1, 12.576, 10539.651, 494.298, 52884.735 25/06/27,06:27:08,06,08,1, 11.9,1,1, 12.576, 10539.626, 494.301, 52884.732 25/06/27,06:27:08,07,08,1, 11.9,1,1, 12.576, 10539.578, 494.279, 52884.728 25/06/27,06:27:08,08,08,1, 11.9,1,1, 12.576, 10539.533, 494.273, 52884.742 25/06/27,06:27:08,09,08,1, 11.9,1,1, 12.576, 10539.488, 494.298, 52884.874 25/06/27,06:27:08,10,08,1, 11.9,1,1, 12.576, 10539.458, 494.291, 52884.803 25/06/27,06:27:08,11,08,1, 11.9,1,1, 12.576, 10539.420, 494.267, 52884.844 25/06/27,06:27:08,12,08,1, 11.9,1,1, 12.576, 10539.376, 494.279, 52884.796 25/06/27,06:27:08,13,08,1, 11.9,1,1, 12.576, 10539.356, 494.271, 52884.824 25/06/27,06:27:08,14,08,1, 11.9,1,1, 12.576, 10539.300, 494.283, 52884.894 25/06/27,06:27:08,15,08,1, 11.9,1,1, 12.576, 10539.241, 494.295, 52884.815 25/06/27,06:27:08,16,08,1, 11.9,1,1, 12.576, 10539.203, 494.270, 52884.926 25/06/27,06:27:08,17,08,1, 11.9,1,1, 12.576, 10539.173, 494.283, 52884.825 25/06/27,06:27:08,18,08,1, 11.9,1,1, 12.576, 10539.152, 494.291, 52884.944 25/06/27,06:27:08,19,08,1, 11.9,1,1, 12.576, 10539.098, 494.273, 52884.885 25/06/27,06:27:09,00,08,1, 11.9,1,1, 12.577, 10539.093, 494.273, 52884.885 25/06/27,06:27:09,01,08,1, 11.9,1,1, 12.577, 10539.034, 494.308, 52884.948 25/06/27,06:27:09,02,08,1, 11.9,1,1, 12.577, 10539.009, 494.291, 52884.941 25/06/27,06:27:09,03,08,1, 11.9,1,1, 12.577, 10538.970, 494.304, 52884.885 25/06/27,06:27:09,04,08,1, 11.9,1,1, 12.577, 10538.911, 494.277, 52884.941 25/06/27,06:27:09,05,08,1, 11.9,1,1, 12.577, 10538.861, 494.287, 52884.949 25/06/27,06:27:09,06,08,1, 11.9,1,1, 12.577, 10538.856, 494.291, 52884.941 25/06/27,06:27:09,07,08,1, 11.9,1,1, 12.577, 10538.805, 494.288, 52884.980 25/06/27,06:27:09,08,08,1, 11.9,1,1, 12.577, 10538.778, 494.301, 52884.998 25/06/27,06:27:09,09,08,1, 11.9,1,1, 12.577, 10538.722, 494.318, 52884.964 25/06/27,06:27:09,10,08,1, 11.9,1,1, 12.577, 10538.649, 494.320, 52885.122 25/06/27,06:27:09,11,08,1, 11.9,1,1, 12.577, 10538.644, 494.310, 52884.959 25/06/27,06:27:09,12,08,1, 11.9,1,1, 12.577, 10538.575, 494.304, 52885.022 25/06/27,06:27:09,13,08,1, 11.9,1,1, 12.577, 10538.554, 494.317, 52884.947 25/06/27,06:27:09,14,08,1, 11.9,1,1, 12.577, 10538.519, 494.319, 52884.938 25/06/27,06:27:09,15,08,1, 11.9,1,1, 12.577, 10538.461, 494.314, 52885.014 25/06/27,06:27:09,16,08,1, 11.9,1,1, 12.577, 10538.368, 494.316, 52885.187 25/06/27,06:27:09,17,08,1, 11.9,1,1, 12.577, 10538.401, 494.323, 52885.095 25/06/27,06:27:09,18,08,1, 11.9,1,1, 12.577, 10538.362, 494.299, 52885.026 25/06/27,06:27:09,19,08,1, 11.9,1,1, 12.577, 10538.322, 494.317, 52884.975 25/06/27,06:27:10,00,08,1, 12.0,1,1, 12.574, 10538.317, 494.317, 52884.975 25/06/27,06:27:10,01,08,1, 12.0,1,1, 12.574, 10538.228, 494.323, 52885.139 25/06/27,06:27:10,02,08,1, 12.0,1,1, 12.574, 10538.201, 494.307, 52885.124 25/06/27,06:27:10,03,08,1, 12.0,1,1, 12.574, 10538.143, 494.312, 52885.128 25/06/27,06:27:10,04,08,1, 12.0,1,1, 12.574, 10538.130, 494.307, 52885.115 25/06/27,06:27:10,05,08,1, 12.0,1,1, 12.574, 10538.063, 494.323, 52885.099 25/06/27,06:27:10,06,08,1, 12.0,1,1, 12.574, 10538.032, 494.284, 52885.045 25/06/27,06:27:10,07,08,1, 12.0,1,1, 12.574, 10537.989, 494.302, 52885.063 25/06/27,06:27:10,08,08,1, 12.0,1,1, 12.574, 10537.967, 494.311, 52885.105 25/06/27,06:27:10,09,08,1, 12.0,1,1, 12.574, 10537.935, 494.318, 52885.127 25/06/27,06:27:10,10,08,1, 12.0,1,1, 12.574, 10537.885, 494.319, 52885.088 25/06/27,06:27:10,11,08,1, 12.0,1,1, 12.574, 10537.857, 494.327, 52885.116 25/06/27,06:27:10,12,08,1, 12.0,1,1, 12.574, 10537.827, 494.320, 52885.144 25/06/27,06:27:10,13,08,1, 12.0,1,1, 12.574, 10537.758, 494.304, 52885.151 25/06/27,06:27:10,14,08,1, 12.0,1,1, 12.574, 10537.726, 494.308, 52885.164 25/06/27,06:27:10,15,08,1, 12.0,1,1, 12.574, 10537.662, 494.314, 52885.195 25/06/27,06:27:10,16,08,1, 12.0,1,1, 12.574, 10537.627, 494.319, 52885.232 25/06/27,06:27:10,17,08,1, 12.0,1,1, 12.574, 10537.614, 494.312, 52885.250 25/06/27,06:27:10,18,08,1, 12.0,1,1, 12.574, 10537.591, 494.302, 52885.184 25/06/27,06:27:10,19,08,1, 12.0,1,1, 12.574, 10537.549, 494.308, 52885.258 25/06/27,06:27:11,00,08,1, 12.0,1,1, 12.579, 10537.541, 494.308, 52885.258 25/06/27,06:27:11,01,08,1, 12.0,1,1, 12.579, 10537.476, 494.317, 52885.249 25/06/27,06:27:11,02,08,1, 12.0,1,1, 12.579, 10537.448, 494.331, 52885.287 25/06/27,06:27:11,03,08,1, 12.0,1,1, 12.579, 10537.410, 494.300, 52885.246 25/06/27,06:27:11,04,08,1, 12.0,1,1, 12.579, 10537.357, 494.322, 52885.245 25/06/27,06:27:11,05,08,1, 12.0,1,1, 12.579, 10537.315, 494.324, 52885.278 25/06/27,06:27:11,06,08,1, 12.0,1,1, 12.579, 10537.260, 494.334, 52885.292 25/06/27,06:27:11,07,08,1, 12.0,1,1, 12.579, 10537.237, 494.326, 52885.315 25/06/27,06:27:11,08,08,1, 12.0,1,1, 12.579, 10537.182, 494.328, 52885.305 25/06/27,06:27:11,09,08,1, 12.0,1,1, 12.579, 10537.178, 494.329, 52885.262 25/06/27,06:27:11,10,08,1, 12.0,1,1, 12.579, 10537.137, 494.328, 52885.323 25/06/27,06:27:11,11,08,1, 12.0,1,1, 12.579, 10537.093, 494.328, 52885.349 25/06/27,06:27:11,12,08,1, 12.0,1,1, 12.579, 10537.065, 494.329, 52885.326 25/06/27,06:27:11,13,08,1, 12.0,1,1, 12.579, 10537.025, 494.359, 52885.400 25/06/27,06:27:11,14,08,1, 12.0,1,1, 12.579, 10536.979, 494.312, 52885.336 25/06/27,06:27:11,15,08,1, 12.0,1,1, 12.579, 10536.940, 494.329, 52885.335 25/06/27,06:27:11,16,08,1, 12.0,1,1, 12.579, 10536.905, 494.321, 52885.372 25/06/27,06:27:11,17,08,1, 12.0,1,1, 12.579, 10536.863, 494.328, 52885.332 25/06/27,06:27:11,18,08,1, 12.0,1,1, 12.579, 10536.808, 494.347, 52885.480 25/06/27,06:27:11,19,08,1, 12.0,1,1, 12.579, 10536.774, 494.343, 52885.464 25/06/27,06:27:12,00,08,1, 11.9,1,1, 12.575, 10536.773, 494.343, 52885.464 25/06/27,06:27:12,01,08,1, 11.9,1,1, 12.575, 10536.694, 494.339, 52885.403 25/06/27,06:27:12,02,08,1, 11.9,1,1, 12.575, 10536.679, 494.372, 52885.386 25/06/27,06:27:12,03,08,1, 11.9,1,1, 12.575, 10536.623, 494.352, 52885.442 25/06/27,06:27:12,04,08,1, 11.9,1,1, 12.575, 10536.590, 494.355, 52885.390 25/06/27,06:27:12,05,08,1, 11.9,1,1, 12.575, 10536.542, 494.366, 52885.406 25/06/27,06:27:12,06,08,1, 11.9,1,1, 12.575, 10536.508, 494.369, 52885.459 25/06/27,06:27:12,07,08,1, 11.9,1,1, 12.575, 10536.487, 494.371, 52885.454 25/06/27,06:27:12,08,08,1, 11.9,1,1, 12.575, 10536.443, 494.383, 52885.449 25/06/27,06:27:12,09,08,1, 11.9,1,1, 12.575, 10536.408, 494.365, 52885.527 25/06/27,06:27:12,10,08,1, 11.9,1,1, 12.575, 10536.362, 494.374, 52885.475 25/06/27,06:27:12,11,08,1, 11.9,1,1, 12.575, 10536.313, 494.388, 52885.457 25/06/27,06:27:12,12,08,1, 11.9,1,1, 12.575, 10536.312, 494.388, 52885.493 25/06/27,06:27:12,13,08,1, 11.9,1,1, 12.575, 10536.250, 494.410, 52885.530 25/06/27,06:27:12,14,08,1, 11.9,1,1, 12.575, 10536.234, 494.398, 52885.530 25/06/27,06:27:12,15,08,1, 11.9,1,1, 12.575, 10536.202, 494.393, 52885.540 25/06/27,06:27:12,16,08,1, 11.9,1,1, 12.575, 10536.176, 494.395, 52885.543 25/06/27,06:27:12,17,08,1, 11.9,1,1, 12.575, 10536.115, 494.392, 52885.533 25/06/27,06:27:12,18,08,1, 11.9,1,1, 12.575, 10536.080, 494.380, 52885.521 25/06/27,06:27:12,19,08,1, 11.9,1,1, 12.575, 10536.066, 494.417, 52885.577 25/06/27,06:27:13,00,08,1, 11.9,1,1, 12.577, 10536.064, 494.417, 52885.577 25/06/27,06:27:13,01,08,1, 11.9,1,1, 12.577, 10535.978, 494.401, 52885.643 25/06/27,06:27:13,02,08,1, 11.9,1,1, 12.577, 10535.950, 494.435, 52885.608 25/06/27,06:27:13,03,08,1, 11.9,1,1, 12.577, 10535.918, 494.400, 52885.536 25/06/27,06:27:13,04,08,1, 11.9,1,1, 12.577, 10535.862, 494.432, 52885.638 25/06/27,06:27:13,05,08,1, 11.9,1,1, 12.577, 10535.850, 494.421, 52885.676 25/06/27,06:27:13,06,08,1, 11.9,1,1, 12.577, 10535.823, 494.411, 52885.576 25/06/27,06:27:13,07,08,1, 11.9,1,1, 12.577, 10535.771, 494.419, 52885.597 25/06/27,06:27:13,08,08,1, 11.9,1,1, 12.577, 10535.727, 494.439, 52885.682 25/06/27,06:27:13,09,08,1, 11.9,1,1, 12.577, 10535.683, 494.417, 52885.660 25/06/27,06:27:13,10,08,1, 11.9,1,1, 12.577, 10535.653, 494.429, 52885.639 25/06/27,06:27:13,11,08,1, 11.9,1,1, 12.577, 10535.594, 494.443, 52885.614 25/06/27,06:27:13,12,08,1, 11.9,1,1, 12.577, 10535.584, 494.433, 52885.726 25/06/27,06:27:13,13,08,1, 11.9,1,1, 12.577, 10535.559, 494.439, 52885.685 25/06/27,06:27:13,14,08,1, 11.9,1,1, 12.577, 10535.496, 494.464, 52885.705 25/06/27,06:27:13,15,08,1, 11.9,1,1, 12.577, 10535.512, 494.444, 52885.744 25/06/27,06:27:13,16,08,1, 11.9,1,1, 12.577, 10535.447, 494.450, 52885.744 25/06/27,06:27:13,17,08,1, 11.9,1,1, 12.577, 10535.410, 494.466, 52885.751 25/06/27,06:27:13,18,08,1, 11.9,1,1, 12.577, 10535.339, 494.471, 52885.778 25/06/27,06:27:13,19,08,1, 11.9,1,1, 12.577, 10535.323, 494.470, 52885.703 25/06/27,06:27:14,00,09,1, 11.9,1,1, 12.578, 10535.321, 494.470, 52885.703 25/06/27,06:27:14,01,09,1, 11.9,1,1, 12.578, 10535.266, 494.501, 52885.756 25/06/27,06:27:14,02,09,1, 11.9,1,1, 12.578, 10535.207, 494.463, 52885.785 25/06/27,06:27:14,03,09,1, 11.9,1,1, 12.578, 10535.211, 494.488, 52885.745 25/06/27,06:27:14,04,09,1, 11.9,1,1, 12.578, 10535.160, 494.488, 52885.839 25/06/27,06:27:14,05,09,1, 11.9,1,1, 12.578, 10535.130, 494.499, 52885.777 25/06/27,06:27:14,06,09,1, 11.9,1,1, 12.578, 10535.067, 494.489, 52885.841 25/06/27,06:27:14,07,09,1, 11.9,1,1, 12.578, 10535.056, 494.498, 52885.834 25/06/27,06:27:14,08,09,1, 11.9,1,1, 12.578, 10535.015, 494.511, 52885.854 25/06/27,06:27:14,09,09,1, 11.9,1,1, 12.578, 10534.979, 494.506, 52885.847 25/06/27,06:27:14,10,09,1, 11.9,1,1, 12.578, 10534.891, 494.502, 52885.819 25/06/27,06:27:14,11,09,1, 11.9,1,1, 12.578, 10534.869, 494.536, 52885.835 25/06/27,06:27:14,12,09,1, 11.9,1,1, 12.578, 10534.829, 494.498, 52885.799 25/06/27,06:27:14,13,09,1, 11.9,1,1, 12.578, 10534.794, 494.495, 52885.882 25/06/27,06:27:14,14,09,1, 11.9,1,1, 12.578, 10534.776, 494.516, 52885.848 25/06/27,06:27:14,15,09,1, 11.9,1,1, 12.578, 10534.749, 494.525, 52885.853 25/06/27,06:27:14,16,09,1, 11.9,1,1, 12.578, 10534.693, 494.508, 52885.871 25/06/27,06:27:14,17,09,1, 11.9,1,1, 12.578, 10534.650, 494.564, 52885.917 25/06/27,06:27:14,18,09,1, 11.9,1,1, 12.578, 10534.636, 494.528, 52885.889 25/06/27,06:27:14,19,09,1, 11.9,1,1, 12.578, 10534.590, 494.536, 52885.928 25/06/27,06:27:15,00,09,1, 11.9,1,1, 12.576, 10534.587, 494.536, 52885.928 25/06/27,06:27:15,01,09,1, 11.9,1,1, 12.576, 10534.548, 494.523, 52885.961 25/06/27,06:27:15,02,09,1, 11.9,1,1, 12.576, 10534.442, 494.537, 52885.979 25/06/27,06:27:15,03,09,1, 11.9,1,1, 12.576, 10534.415, 494.538, 52885.877 25/06/27,06:27:15,04,09,1, 11.9,1,1, 12.576, 10534.415, 494.537, 52885.936 25/06/27,06:27:15,05,09,1, 11.9,1,1, 12.576, 10534.357, 494.534, 52885.964 25/06/27,06:27:15,06,09,1, 11.9,1,1, 12.576, 10534.324, 494.540, 52885.918 25/06/27,06:27:15,07,09,1, 11.9,1,1, 12.576, 10534.275, 494.525, 52885.983 25/06/27,06:27:15,08,09,1, 11.9,1,1, 12.576, 10534.227, 494.516, 52886.004 25/06/27,06:27:15,09,09,1, 11.9,1,1, 12.576, 10534.214, 494.537, 52886.013 25/06/27,06:27:15,10,09,1, 11.9,1,1, 12.576, 10534.170, 494.537, 52885.975 25/06/27,06:27:15,11,09,1, 11.9,1,1, 12.576, 10534.159, 494.541, 52886.004 25/06/27,06:27:15,12,09,1, 11.9,1,1, 12.576, 10534.086, 494.554, 52886.006 25/06/27,06:27:15,13,09,1, 11.9,1,1, 12.576, 10534.049, 494.544, 52885.950 25/06/27,06:27:15,14,09,1, 11.9,1,1, 12.576, 10534.015, 494.569, 52886.030 25/06/27,06:27:15,15,09,1, 11.9,1,1, 12.576, 10533.982, 494.562, 52886.083 25/06/27,06:27:15,16,09,1, 11.9,1,1, 12.576, 10533.937, 494.548, 52886.049 25/06/27,06:27:15,17,09,1, 11.9,1,1, 12.576, 10533.910, 494.540, 52886.022 25/06/27,06:27:15,18,09,1, 11.9,1,1, 12.576, 10533.851, 494.541, 52885.998 25/06/27,06:27:15,19,09,1, 11.9,1,1, 12.576, 10533.816, 494.555, 52886.055 25/06/27,06:27:16,00,09,1, 11.9,1,1, 12.579, 10533.811, 494.555, 52886.055 25/06/27,06:27:16,01,09,1, 11.9,1,1, 12.579, 10533.744, 494.530, 52885.972 25/06/27,06:27:16,02,09,1, 11.9,1,1, 12.579, 10533.712, 494.542, 52886.067 25/06/27,06:27:16,03,09,1, 11.9,1,1, 12.579, 10533.668, 494.576, 52886.104 25/06/27,06:27:16,04,09,1, 11.9,1,1, 12.579, 10533.628, 494.571, 52886.093 25/06/27,06:27:16,05,09,1, 11.9,1,1, 12.579, 10533.574, 494.572, 52886.128 25/06/27,06:27:16,06,09,1, 11.9,1,1, 12.579, 10533.549, 494.551, 52886.172 25/06/27,06:27:16,07,09,1, 11.9,1,1, 12.579, 10533.479, 494.548, 52886.162 25/06/27,06:27:16,08,09,1, 11.9,1,1, 12.579, 10533.483, 494.540, 52886.101 25/06/27,06:27:16,09,09,1, 11.9,1,1, 12.579, 10533.427, 494.563, 52886.215 25/06/27,06:27:16,10,09,1, 11.9,1,1, 12.579, 10533.396, 494.532, 52886.096 25/06/27,06:27:16,11,09,1, 11.9,1,1, 12.579, 10533.341, 494.549, 52886.108 25/06/27,06:27:16,12,09,1, 11.9,1,1, 12.579, 10533.309, 494.561, 52886.095 25/06/27,06:27:16,13,09,1, 11.9,1,1, 12.579, 10533.257, 494.567, 52886.144 25/06/27,06:27:16,14,09,1, 11.9,1,1, 12.579, 10533.269, 494.573, 52886.258 25/06/27,06:27:16,15,09,1, 11.9,1,1, 12.579, 10533.190, 494.553, 52886.216 25/06/27,06:27:16,16,09,1, 11.9,1,1, 12.579, 10533.142, 494.549, 52886.190 25/06/27,06:27:16,17,09,1, 11.9,1,1, 12.579, 10533.102, 494.542, 52886.253 25/06/27,06:27:16,18,09,1, 11.9,1,1, 12.579, 10533.096, 494.546, 52886.199 25/06/27,06:27:16,19,09,1, 11.9,1,1, 12.579, 10533.027, 494.540, 52886.220 25/06/27,06:27:17,00,10,1, 11.9,1,1, 12.575, 10533.026, 494.540, 52886.220 25/06/27,06:27:17,01,10,1, 11.9,1,1, 12.575, 10532.948, 494.568, 52886.262 25/06/27,06:27:17,02,10,1, 11.9,1,1, 12.575, 10532.908, 494.557, 52886.263 25/06/27,06:27:17,03,10,1, 11.9,1,1, 12.575, 10532.871, 494.550, 52886.265 25/06/27,06:27:17,04,10,1, 11.9,1,1, 12.575, 10532.834, 494.542, 52886.230 25/06/27,06:27:17,05,10,1, 11.9,1,1, 12.575, 10532.772, 494.555, 52886.261 25/06/27,06:27:17,06,10,1, 11.9,1,1, 12.575, 10532.766, 494.549, 52886.261 25/06/27,06:27:17,07,10,1, 11.9,1,1, 12.575, 10532.688, 494.559, 52886.290 25/06/27,06:27:17,08,10,1, 11.9,1,1, 12.575, 10532.630, 494.557, 52886.313 25/06/27,06:27:17,09,10,1, 11.9,1,1, 12.575, 10532.617, 494.555, 52886.386 25/06/27,06:27:17,10,10,1, 11.9,1,1, 12.575, 10532.555, 494.530, 52886.266 25/06/27,06:27:17,11,10,1, 11.9,1,1, 12.575, 10532.518, 494.547, 52886.367 25/06/27,06:27:17,12,10,1, 11.9,1,1, 12.575, 10532.517, 494.532, 52886.406 25/06/27,06:27:17,13,10,1, 11.9,1,1, 12.575, 10532.427, 494.525, 52886.362 25/06/27,06:27:17,14,10,1, 11.9,1,1, 12.575, 10532.397, 494.541, 52886.328 25/06/27,06:27:17,15,10,1, 11.9,1,1, 12.575, 10532.383, 494.514, 52886.337 25/06/27,06:27:17,16,10,1, 11.9,1,1, 12.575, 10532.326, 494.530, 52886.364 25/06/27,06:27:17,17,10,1, 11.9,1,1, 12.575, 10532.280, 494.558, 52886.345 25/06/27,06:27:17,18,10,1, 11.9,1,1, 12.575, 10532.221, 494.539, 52886.390 25/06/27,06:27:17,19,10,1, 11.9,1,1, 12.575, 10532.193, 494.550, 52886.456 25/06/27,06:27:18,00,10,1, 11.9,1,1, 12.580, 10532.192, 494.550, 52886.456 25/06/27,06:27:18,01,10,1, 11.9,1,1, 12.580, 10532.118, 494.543, 52886.347 25/06/27,06:27:18,02,10,1, 11.9,1,1, 12.580, 10532.099, 494.552, 52886.426 25/06/27,06:27:18,03,10,1, 11.9,1,1, 12.580, 10532.071, 494.523, 52886.372 25/06/27,06:27:18,04,10,1, 11.9,1,1, 12.580, 10531.991, 494.557, 52886.417 25/06/27,06:27:18,05,10,1, 11.9,1,1, 12.580, 10531.959, 494.534, 52886.399 25/06/27,06:27:18,06,10,1, 11.9,1,1, 12.580, 10531.906, 494.545, 52886.373 25/06/27,06:27:18,07,10,1, 11.9,1,1, 12.580, 10531.867, 494.532, 52886.484 25/06/27,06:27:18,08,10,1, 11.9,1,1, 12.580, 10531.833, 494.517, 52886.451 25/06/27,06:27:18,09,10,1, 11.9,1,1, 12.580, 10531.800, 494.532, 52886.408 25/06/27,06:27:18,10,10,1, 11.9,1,1, 12.580, 10531.739, 494.519, 52886.433 25/06/27,06:27:18,11,10,1, 11.9,1,1, 12.580, 10531.702, 494.533, 52886.526 25/06/27,06:27:18,12,10,1, 11.9,1,1, 12.580, 10531.665, 494.513, 52886.483 25/06/27,06:27:18,13,10,1, 11.9,1,1, 12.580, 10531.636, 494.535, 52886.514 25/06/27,06:27:18,14,10,1, 11.9,1,1, 12.580, 10531.603, 494.543, 52886.486 25/06/27,06:27:18,15,10,1, 11.9,1,1, 12.580, 10531.560, 494.542, 52886.524 25/06/27,06:27:18,16,10,1, 11.9,1,1, 12.580, 10531.535, 494.520, 52886.531 25/06/27,06:27:18,17,10,1, 11.9,1,1, 12.580, 10531.480, 494.537, 52886.490 25/06/27,06:27:18,18,10,1, 11.9,1,1, 12.580, 10531.440, 494.525, 52886.566 25/06/27,06:27:18,19,10,1, 11.9,1,1, 12.580, 10531.396, 494.526, 52886.563 25/06/27,06:27:19,00,10,1, 12.0,1,1, 12.583, 10531.391, 494.526, 52886.563 25/06/27,06:27:19,01,10,1, 12.0,1,1, 12.583, 10531.324, 494.514, 52886.585 25/06/27,06:27:19,02,10,1, 12.0,1,1, 12.583, 10531.275, 494.529, 52886.551 25/06/27,06:27:19,03,10,1, 12.0,1,1, 12.583, 10531.231, 494.522, 52886.541 25/06/27,06:27:19,04,10,1, 12.0,1,1, 12.583, 10531.185, 494.517, 52886.639 25/06/27,06:27:19,05,10,1, 12.0,1,1, 12.583, 10531.113, 494.486, 52886.595 25/06/27,06:27:19,06,10,1, 12.0,1,1, 12.583, 10531.082, 494.523, 52886.638 25/06/27,06:27:19,07,10,1, 12.0,1,1, 12.583, 10531.041, 494.514, 52886.618 25/06/27,06:27:19,08,10,1, 12.0,1,1, 12.583, 10531.008, 494.486, 52886.549 25/06/27,06:27:19,09,10,1, 12.0,1,1, 12.583, 10530.981, 494.497, 52886.576 25/06/27,06:27:19,10,10,1, 12.0,1,1, 12.583, 10530.898, 494.482, 52886.588 25/06/27,06:27:19,11,10,1, 12.0,1,1, 12.583, 10530.861, 494.501, 52886.595 25/06/27,06:27:19,12,10,1, 12.0,1,1, 12.583, 10530.825, 494.504, 52886.618 25/06/27,06:27:19,13,10,1, 12.0,1,1, 12.583, 10530.788, 494.503, 52886.676 25/06/27,06:27:19,14,10,1, 12.0,1,1, 12.583, 10530.774, 494.492, 52886.623 25/06/27,06:27:19,15,10,1, 12.0,1,1, 12.583, 10530.708, 494.495, 52886.701 25/06/27,06:27:19,16,10,1, 12.0,1,1, 12.583, 10530.687, 494.515, 52886.723 25/06/27,06:27:19,17,10,1, 12.0,1,1, 12.583, 10530.623, 494.493, 52886.777 25/06/27,06:27:19,18,10,1, 12.0,1,1, 12.583, 10530.591, 494.490, 52886.656 25/06/27,06:27:19,19,10,1, 12.0,1,1, 12.583, 10530.554, 494.474, 52886.679 25/06/27,06:27:20,00,09,1, 12.0,1,1, 12.582, 10530.548, 494.474, 52886.679 25/06/27,06:27:20,01,09,1, 12.0,1,1, 12.582, 10530.481, 494.484, 52886.718 25/06/27,06:27:20,02,09,1, 12.0,1,1, 12.582, 10530.425, 494.491, 52886.728 25/06/27,06:27:20,03,09,1, 12.0,1,1, 12.582, 10530.385, 494.500, 52886.775 25/06/27,06:27:20,04,09,1, 12.0,1,1, 12.582, 10530.359, 494.491, 52886.745 25/06/27,06:27:20,05,09,1, 12.0,1,1, 12.582, 10530.315, 494.489, 52886.805 25/06/27,06:27:20,06,09,1, 12.0,1,1, 12.582, 10530.268, 494.490, 52886.789 25/06/27,06:27:20,07,09,1, 12.0,1,1, 12.582, 10530.191, 494.482, 52886.775 25/06/27,06:27:20,08,09,1, 12.0,1,1, 12.582, 10530.182, 494.493, 52886.786 25/06/27,06:27:20,09,09,1, 12.0,1,1, 12.582, 10530.122, 494.502, 52886.788 25/06/27,06:27:20,10,09,1, 12.0,1,1, 12.582, 10530.090, 494.492, 52886.758 25/06/27,06:27:20,11,09,1, 12.0,1,1, 12.582, 10530.052, 494.473, 52886.783 25/06/27,06:27:20,12,09,1, 12.0,1,1, 12.582, 10529.993, 494.492, 52886.807 25/06/27,06:27:20,13,09,1, 12.0,1,1, 12.582, 10529.949, 494.487, 52886.848 25/06/27,06:27:20,14,09,1, 12.0,1,1, 12.582, 10529.934, 494.491, 52886.858 25/06/27,06:27:20,15,09,1, 12.0,1,1, 12.582, 10529.891, 494.499, 52886.812 25/06/27,06:27:20,16,09,1, 12.0,1,1, 12.582, 10529.834, 494.481, 52886.897 25/06/27,06:27:20,17,09,1, 12.0,1,1, 12.582, 10529.827, 494.484, 52886.815 25/06/27,06:27:20,18,09,1, 12.0,1,1, 12.582, 10529.774, 494.488, 52886.878 25/06/27,06:27:20,19,09,1, 12.0,1,1, 12.582, 10529.730, 494.497, 52886.836 25/06/27,06:27:21,00,09,1, 11.9,1,1, 12.576, 10529.730, 494.497, 52886.836 25/06/27,06:27:21,01,09,1, 11.9,1,1, 12.576, 10529.649, 494.509, 52886.878 25/06/27,06:27:21,02,09,1, 11.9,1,1, 12.576, 10529.595, 494.503, 52886.886 25/06/27,06:27:21,03,09,1, 11.9,1,1, 12.576, 10529.551, 494.507, 52886.855 25/06/27,06:27:21,04,09,1, 11.9,1,1, 12.576, 10529.512, 494.501, 52886.880 25/06/27,06:27:21,05,09,1, 11.9,1,1, 12.576, 10529.484, 494.510, 52886.977 25/06/27,06:27:21,06,09,1, 11.9,1,1, 12.576, 10529.436, 494.517, 52886.929 25/06/27,06:27:21,07,09,1, 11.9,1,1, 12.576, 10529.384, 494.538, 52886.975 25/06/27,06:27:21,08,09,1, 11.9,1,1, 12.576, 10529.348, 494.530, 52886.965 25/06/27,06:27:21,09,09,1, 11.9,1,1, 12.576, 10529.300, 494.544, 52887.014 25/06/27,06:27:21,10,09,1, 11.9,1,1, 12.576, 10529.247, 494.528, 52887.003 25/06/27,06:27:21,11,09,1, 11.9,1,1, 12.576, 10529.209, 494.524, 52886.969 25/06/27,06:27:21,12,09,1, 11.9,1,1, 12.576, 10529.182, 494.536, 52886.923 25/06/27,06:27:21,13,09,1, 11.9,1,1, 12.576, 10529.128, 494.543, 52886.949 25/06/27,06:27:21,14,09,1, 11.9,1,1, 12.576, 10529.072, 494.546, 52886.974 25/06/27,06:27:21,15,09,1, 11.9,1,1, 12.576, 10529.043, 494.551, 52886.991 25/06/27,06:27:21,16,09,1, 11.9,1,1, 12.576, 10529.002, 494.544, 52886.996 25/06/27,06:27:21,17,09,1, 11.9,1,1, 12.576, 10528.938, 494.534, 52887.001 25/06/27,06:27:21,18,09,1, 11.9,1,1, 12.576, 10528.926, 494.537, 52887.061 25/06/27,06:27:21,19,09,1, 11.9,1,1, 12.576, 10528.859, 494.552, 52887.010 25/06/27,06:27:22,00,09,1, 11.9,1,1, 12.577, 10528.854, 494.552, 52887.010 25/06/27,06:27:22,01,09,1, 11.9,1,1, 12.577, 10528.787, 494.538, 52887.057 25/06/27,06:27:22,02,09,1, 11.9,1,1, 12.577, 10528.719, 494.534, 52887.119 25/06/27,06:27:22,03,09,1, 11.9,1,1, 12.577, 10528.680, 494.538, 52887.126 25/06/27,06:27:22,04,09,1, 11.9,1,1, 12.577, 10528.637, 494.548, 52887.097 25/06/27,06:27:22,05,09,1, 11.9,1,1, 12.577, 10528.610, 494.545, 52887.127 25/06/27,06:27:22,06,09,1, 11.9,1,1, 12.577, 10528.581, 494.568, 52887.117 25/06/27,06:27:22,07,09,1, 11.9,1,1, 12.577, 10528.543, 494.545, 52887.104 25/06/27,06:27:22,08,09,1, 11.9,1,1, 12.577, 10528.473, 494.564, 52887.108 25/06/27,06:27:22,09,09,1, 11.9,1,1, 12.577, 10528.446, 494.563, 52887.142 25/06/27,06:27:22,10,09,1, 11.9,1,1, 12.577, 10528.412, 494.559, 52887.127 25/06/27,06:27:22,11,09,1, 11.9,1,1, 12.577, 10528.363, 494.561, 52887.118 25/06/27,06:27:22,12,09,1, 11.9,1,1, 12.577, 10528.311, 494.579, 52887.116 25/06/27,06:27:22,13,09,1, 11.9,1,1, 12.577, 10528.267, 494.562, 52887.153 25/06/27,06:27:22,14,09,1, 11.9,1,1, 12.577, 10528.246, 494.584, 52887.180 25/06/27,06:27:22,15,09,1, 11.9,1,1, 12.577, 10528.199, 494.585, 52887.213 25/06/27,06:27:22,16,09,1, 11.9,1,1, 12.577, 10528.152, 494.541, 52887.233 25/06/27,06:27:22,17,09,1, 11.9,1,1, 12.577, 10528.126, 494.577, 52887.169 25/06/27,06:27:22,18,09,1, 11.9,1,1, 12.577, 10528.068, 494.596, 52887.256 25/06/27,06:27:22,19,09,1, 11.9,1,1, 12.577, 10528.000, 494.586, 52887.234 25/06/27,06:27:23,00,09,1, 11.9,1,1, 12.578, 10527.995, 494.586, 52887.234 25/06/27,06:27:23,01,09,1, 11.9,1,1, 12.578, 10527.954, 494.610, 52887.278 25/06/27,06:27:23,02,09,1, 11.9,1,1, 12.578, 10527.921, 494.608, 52887.351 25/06/27,06:27:23,03,09,1, 11.9,1,1, 12.578, 10527.846, 494.599, 52887.257 25/06/27,06:27:23,04,09,1, 11.9,1,1, 12.578, 10527.823, 494.611, 52887.237 25/06/27,06:27:23,05,09,1, 11.9,1,1, 12.578, 10527.780, 494.621, 52887.251 25/06/27,06:27:23,06,09,1, 11.9,1,1, 12.578, 10527.734, 494.618, 52887.299 25/06/27,06:27:23,07,09,1, 11.9,1,1, 12.578, 10527.682, 494.621, 52887.350 25/06/27,06:27:23,08,09,1, 11.9,1,1, 12.578, 10527.609, 494.595, 52887.252 25/06/27,06:27:23,09,09,1, 11.9,1,1, 12.578, 10527.608, 494.602, 52887.223 25/06/27,06:27:23,10,09,1, 11.9,1,1, 12.578, 10527.570, 494.625, 52887.280 25/06/27,06:27:23,11,09,1, 11.9,1,1, 12.578, 10527.524, 494.627, 52887.311 25/06/27,06:27:23,12,09,1, 11.9,1,1, 12.578, 10527.463, 494.649, 52887.389 25/06/27,06:27:23,13,09,1, 11.9,1,1, 12.578, 10527.451, 494.627, 52887.318 25/06/27,06:27:23,14,09,1, 11.9,1,1, 12.578, 10527.391, 494.651, 52887.380 25/06/27,06:27:23,15,09,1, 11.9,1,1, 12.578, 10527.355, 494.654, 52887.366 25/06/27,06:27:23,16,09,1, 11.9,1,1, 12.578, 10527.321, 494.652, 52887.321 25/06/27,06:27:23,17,09,1, 11.9,1,1, 12.578, 10527.292, 494.633, 52887.324 25/06/27,06:27:23,18,09,1, 11.9,1,1, 12.578, 10527.239, 494.632, 52887.395 25/06/27,06:27:23,19,09,1, 11.9,1,1, 12.578, 10527.201, 494.658, 52887.397 25/06/27,06:27:24,00,09,1, 11.8,1,1, 12.584, 10527.194, 494.658, 52887.397 25/06/27,06:27:24,01,09,1, 11.8,1,1, 12.584, 10527.111, 494.635, 52887.386 25/06/27,06:27:24,02,09,1, 11.8,1,1, 12.584, 10527.078, 494.657, 52887.437 25/06/27,06:27:24,03,09,1, 11.8,1,1, 12.584, 10527.012, 494.674, 52887.409 25/06/27,06:27:24,04,09,1, 11.8,1,1, 12.584, 10527.005, 494.660, 52887.428 25/06/27,06:27:24,05,09,1, 11.8,1,1, 12.584, 10526.935, 494.672, 52887.416 25/06/27,06:27:24,06,09,1, 11.8,1,1, 12.584, 10526.902, 494.653, 52887.367 25/06/27,06:27:24,07,09,1, 11.8,1,1, 12.584, 10526.876, 494.654, 52887.401 25/06/27,06:27:24,08,09,1, 11.8,1,1, 12.584, 10526.828, 494.675, 52887.517 25/06/27,06:27:24,09,09,1, 11.8,1,1, 12.584, 10526.784, 494.677, 52887.469 25/06/27,06:27:24,10,09,1, 11.8,1,1, 12.584, 10526.748, 494.677, 52887.565 25/06/27,06:27:24,11,09,1, 11.8,1,1, 12.584, 10526.727, 494.657, 52887.358 25/06/27,06:27:24,12,09,1, 11.8,1,1, 12.584, 10526.622, 494.659, 52887.455 25/06/27,06:27:24,13,09,1, 11.8,1,1, 12.584, 10526.582, 494.679, 52887.456 25/06/27,06:27:24,14,09,1, 11.8,1,1, 12.584, 10526.563, 494.687, 52887.474 25/06/27,06:27:24,15,09,1, 11.8,1,1, 12.584, 10526.513, 494.674, 52887.471 25/06/27,06:27:24,16,09,1, 11.8,1,1, 12.584, 10526.471, 494.690, 52887.473 25/06/27,06:27:24,17,09,1, 11.8,1,1, 12.584, 10526.424, 494.701, 52887.519 25/06/27,06:27:24,18,09,1, 11.8,1,1, 12.584, 10526.376, 494.661, 52887.551 25/06/27,06:27:24,19,09,1, 11.8,1,1, 12.584, 10526.340, 494.671, 52887.525 25/06/27,06:27:25,00,09,1, 12.0,1,1, 12.584, 10526.334, 494.671, 52887.525 25/06/27,06:27:25,01,09,1, 12.0,1,1, 12.584, 10526.245, 494.696, 52887.518 25/06/27,06:27:25,02,09,1, 12.0,1,1, 12.584, 10526.193, 494.671, 52887.513 25/06/27,06:27:25,03,09,1, 12.0,1,1, 12.584, 10526.182, 494.703, 52887.554 25/06/27,06:27:25,04,09,1, 12.0,1,1, 12.584, 10526.121, 494.687, 52887.638 25/06/27,06:27:25,05,09,1, 12.0,1,1, 12.584, 10526.059, 494.700, 52887.547 25/06/27,06:27:25,06,09,1, 12.0,1,1, 12.584, 10526.043, 494.704, 52887.565 25/06/27,06:27:25,07,09,1, 12.0,1,1, 12.584, 10525.980, 494.709, 52887.584 25/06/27,06:27:25,08,09,1, 12.0,1,1, 12.584, 10525.947, 494.705, 52887.627 25/06/27,06:27:25,09,09,1, 12.0,1,1, 12.584, 10525.910, 494.721, 52887.620 25/06/27,06:27:25,10,09,1, 12.0,1,1, 12.584, 10525.861, 494.702, 52887.652 25/06/27,06:27:25,11,09,1, 12.0,1,1, 12.584, 10525.816, 494.669, 52887.554 25/06/27,06:27:25,12,09,1, 12.0,1,1, 12.584, 10525.777, 494.717, 52887.603 25/06/27,06:27:25,13,09,1, 12.0,1,1, 12.584, 10525.718, 494.718, 52887.672 25/06/27,06:27:25,14,09,1, 12.0,1,1, 12.584, 10525.660, 494.712, 52887.656 25/06/27,06:27:25,15,09,1, 12.0,1,1, 12.584, 10525.646, 494.709, 52887.674 25/06/27,06:27:25,16,09,1, 12.0,1,1, 12.584, 10525.616, 494.716, 52887.614 25/06/27,06:27:25,17,09,1, 12.0,1,1, 12.584, 10525.559, 494.737, 52887.635 25/06/27,06:27:25,18,09,1, 12.0,1,1, 12.584, 10525.518, 494.731, 52887.737 25/06/27,06:27:25,19,09,1, 12.0,1,1, 12.584, 10525.473, 494.726, 52887.716 25/06/27,06:27:26,00,10,1, 11.9,1,1, 12.580, 10525.466, 494.726, 52887.716 25/06/27,06:27:26,01,10,1, 11.9,1,1, 12.580, 10525.398, 494.748, 52887.661 25/06/27,06:27:26,02,10,1, 11.9,1,1, 12.580, 10525.344, 494.763, 52887.746 25/06/27,06:27:26,03,10,1, 11.9,1,1, 12.580, 10525.286, 494.772, 52887.775 25/06/27,06:27:26,04,10,1, 11.9,1,1, 12.580, 10525.245, 494.781, 52887.782 25/06/27,06:27:26,05,10,1, 11.9,1,1, 12.580, 10525.202, 494.770, 52887.752 25/06/27,06:27:26,06,10,1, 11.9,1,1, 12.580, 10525.159, 494.777, 52887.701 25/06/27,06:27:26,07,10,1, 11.9,1,1, 12.580, 10525.128, 494.797, 52887.722 25/06/27,06:27:26,08,10,1, 11.9,1,1, 12.580, 10525.063, 494.788, 52887.730 25/06/27,06:27:26,09,10,1, 11.9,1,1, 12.580, 10525.034, 494.782, 52887.772 25/06/27,06:27:26,10,10,1, 11.9,1,1, 12.580, 10524.994, 494.795, 52887.726 25/06/27,06:27:26,11,10,1, 11.9,1,1, 12.580, 10524.940, 494.786, 52887.789 25/06/27,06:27:26,12,10,1, 11.9,1,1, 12.580, 10524.894, 494.804, 52887.769 25/06/27,06:27:26,13,10,1, 11.9,1,1, 12.580, 10524.836, 494.788, 52887.740 25/06/27,06:27:26,14,10,1, 11.9,1,1, 12.580, 10524.794, 494.782, 52887.763 25/06/27,06:27:26,15,10,1, 11.9,1,1, 12.580, 10524.773, 494.804, 52887.788 25/06/27,06:27:26,16,10,1, 11.9,1,1, 12.580, 10524.707, 494.805, 52887.814 25/06/27,06:27:26,17,10,1, 11.9,1,1, 12.580, 10524.662, 494.817, 52887.798 25/06/27,06:27:26,18,10,1, 11.9,1,1, 12.580, 10524.652, 494.804, 52887.817 25/06/27,06:27:26,19,10,1, 11.9,1,1, 12.580, 10524.582, 494.797, 52887.800 25/06/27,06:27:27,00,10,1, 11.9,1,1, 12.577, 10524.573, 494.797, 52887.800 25/06/27,06:27:27,01,10,1, 11.9,1,1, 12.577, 10524.517, 494.791, 52887.839 25/06/27,06:27:27,02,10,1, 11.9,1,1, 12.577, 10524.449, 494.792, 52887.807 25/06/27,06:27:27,03,10,1, 11.9,1,1, 12.577, 10524.406, 494.784, 52887.793 25/06/27,06:27:27,04,10,1, 11.9,1,1, 12.577, 10524.372, 494.802, 52887.838 25/06/27,06:27:27,05,10,1, 11.9,1,1, 12.577, 10524.344, 494.811, 52887.862 25/06/27,06:27:27,06,10,1, 11.9,1,1, 12.577, 10524.273, 494.805, 52887.845 25/06/27,06:27:27,07,10,1, 11.9,1,1, 12.577, 10524.285, 494.806, 52887.885 25/06/27,06:27:27,08,10,1, 11.9,1,1, 12.577, 10524.195, 494.799, 52887.853 25/06/27,06:27:27,09,10,1, 11.9,1,1, 12.577, 10524.175, 494.807, 52887.849 25/06/27,06:27:27,10,10,1, 11.9,1,1, 12.577, 10524.135, 494.815, 52887.845 25/06/27,06:27:27,11,10,1, 11.9,1,1, 12.577, 10524.080, 494.824, 52887.959 25/06/27,06:27:27,12,10,1, 11.9,1,1, 12.577, 10524.048, 494.803, 52887.840 25/06/27,06:27:27,13,10,1, 11.9,1,1, 12.577, 10524.003, 494.819, 52887.873 25/06/27,06:27:27,14,10,1, 11.9,1,1, 12.577, 10523.973, 494.835, 52887.894 25/06/27,06:27:27,15,10,1, 11.9,1,1, 12.577, 10523.922, 494.833, 52887.954 25/06/27,06:27:27,16,10,1, 11.9,1,1, 12.577, 10523.874, 494.840, 52887.965 25/06/27,06:27:27,17,10,1, 11.9,1,1, 12.577, 10523.850, 494.824, 52887.960 25/06/27,06:27:27,18,10,1, 11.9,1,1, 12.577, 10523.799, 494.835, 52887.922 25/06/27,06:27:27,19,10,1, 11.9,1,1, 12.577, 10523.754, 494.831, 52887.894 25/06/27,06:27:28,00,09,1, 11.9,1,1, 12.579, 10523.747, 494.831, 52887.894 25/06/27,06:27:28,01,09,1, 11.9,1,1, 12.579, 10523.711, 494.828, 52887.910 25/06/27,06:27:28,02,09,1, 11.9,1,1, 12.579, 10523.650, 494.851, 52887.941 25/06/27,06:27:28,03,09,1, 11.9,1,1, 12.579, 10523.618, 494.837, 52887.986 25/06/27,06:27:28,04,09,1, 11.9,1,1, 12.579, 10523.543, 494.857, 52888.006 25/06/27,06:27:28,05,09,1, 11.9,1,1, 12.579, 10523.510, 494.840, 52887.985 25/06/27,06:27:28,06,09,1, 11.9,1,1, 12.579, 10523.476, 494.849, 52888.007 25/06/27,06:27:28,07,09,1, 11.9,1,1, 12.579, 10523.447, 494.874, 52888.004 25/06/27,06:27:28,08,09,1, 11.9,1,1, 12.579, 10523.403, 494.873, 52887.961 25/06/27,06:27:28,09,09,1, 11.9,1,1, 12.579, 10523.369, 494.851, 52888.042 25/06/27,06:27:28,10,09,1, 11.9,1,1, 12.579, 10523.307, 494.848, 52887.950 25/06/27,06:27:28,11,09,1, 11.9,1,1, 12.579, 10523.280, 494.876, 52888.085 25/06/27,06:27:28,12,09,1, 11.9,1,1, 12.579, 10523.262, 494.844, 52887.985 25/06/27,06:27:28,13,09,1, 11.9,1,1, 12.579, 10523.243, 494.850, 52888.003 25/06/27,06:27:28,14,09,1, 11.9,1,1, 12.579, 10523.179, 494.827, 52887.998 25/06/27,06:27:28,15,09,1, 11.9,1,1, 12.579, 10523.115, 494.858, 52887.971 25/06/27,06:27:28,16,09,1, 11.9,1,1, 12.579, 10523.082, 494.865, 52888.085 25/06/27,06:27:28,17,09,1, 11.9,1,1, 12.579, 10523.045, 494.855, 52888.052 25/06/27,06:27:28,18,09,1, 11.9,1,1, 12.579, 10523.020, 494.863, 52888.050 25/06/27,06:27:28,19,09,1, 11.9,1,1, 12.579, 10522.978, 494.862, 52888.044 25/06/27,06:27:29,00,08,1, 11.9,1,1, 12.584, 10522.971, 494.862, 52888.044 25/06/27,06:27:29,01,08,1, 11.9,1,1, 12.584, 10522.908, 494.870, 52888.072 25/06/27,06:27:29,02,08,1, 11.9,1,1, 12.584, 10522.868, 494.877, 52888.116 25/06/27,06:27:29,03,08,1, 11.9,1,1, 12.584, 10522.833, 494.874, 52888.103 25/06/27,06:27:29,04,08,1, 11.9,1,1, 12.584, 10522.803, 494.859, 52888.109 25/06/27,06:27:29,05,08,1, 11.9,1,1, 12.584, 10522.760, 494.888, 52888.043 25/06/27,06:27:29,06,08,1, 11.9,1,1, 12.584, 10522.725, 494.863, 52888.102 25/06/27,06:27:29,07,08,1, 11.9,1,1, 12.584, 10522.693, 494.873, 52888.096 25/06/27,06:27:29,08,08,1, 11.9,1,1, 12.584, 10522.640, 494.881, 52888.124 25/06/27,06:27:29,09,08,1, 11.9,1,1, 12.584, 10522.628, 494.853, 52888.097 25/06/27,06:27:29,10,08,1, 11.9,1,1, 12.584, 10522.580, 494.878, 52888.165 25/06/27,06:27:29,11,08,1, 11.9,1,1, 12.584, 10522.543, 494.853, 52888.092 25/06/27,06:27:29,12,08,1, 11.9,1,1, 12.584, 10522.503, 494.850, 52888.084 25/06/27,06:27:29,13,08,1, 11.9,1,1, 12.584, 10522.487, 494.869, 52888.159 25/06/27,06:27:29,14,08,1, 11.9,1,1, 12.584, 10522.412, 494.881, 52888.146 25/06/27,06:27:29,15,08,1, 11.9,1,1, 12.584, 10522.404, 494.858, 52888.123 25/06/27,06:27:29,16,08,1, 11.9,1,1, 12.584, 10522.354, 494.873, 52888.133 25/06/27,06:27:29,17,08,1, 11.9,1,1, 12.584, 10522.348, 494.876, 52888.142 25/06/27,06:27:29,18,08,1, 11.9,1,1, 12.584, 10522.290, 494.871, 52888.119 25/06/27,06:27:29,19,08,1, 11.9,1,1, 12.584, 10522.261, 494.869, 52888.195 25/06/27,06:27:30,00,09,1, 11.9,1,1, 12.584, 10522.254, 494.869, 52888.195 25/06/27,06:27:30,01,09,1, 11.9,1,1, 12.584, 10522.208, 494.864, 52888.192 25/06/27,06:27:30,02,09,1, 11.9,1,1, 12.584, 10522.183, 494.864, 52888.180 25/06/27,06:27:30,03,09,1, 11.9,1,1, 12.584, 10522.163, 494.866, 52888.193 25/06/27,06:27:30,04,09,1, 11.9,1,1, 12.584, 10522.096, 494.864, 52888.177 25/06/27,06:27:30,05,09,1, 11.9,1,1, 12.584, 10522.085, 494.849, 52888.210 25/06/27,06:27:30,06,09,1, 11.9,1,1, 12.584, 10522.041, 494.870, 52888.217 25/06/27,06:27:30,07,09,1, 11.9,1,1, 12.584, 10521.995, 494.858, 52888.190 25/06/27,06:27:30,08,09,1, 11.9,1,1, 12.584, 10521.985, 494.845, 52888.223 25/06/27,06:27:30,09,09,1, 11.9,1,1, 12.584, 10521.933, 494.853, 52888.228 25/06/27,06:27:30,10,09,1, 11.9,1,1, 12.584, 10521.892, 494.827, 52888.186 25/06/27,06:27:30,11,09,1, 11.9,1,1, 12.584, 10521.882, 494.833, 52888.214 25/06/27,06:27:30,12,09,1, 11.9,1,1, 12.584, 10521.832, 494.836, 52888.274 25/06/27,06:27:30,13,09,1, 11.9,1,1, 12.584, 10521.808, 494.837, 52888.313 25/06/27,06:27:30,14,09,1, 11.9,1,1, 12.584, 10521.756, 494.818, 52888.291 25/06/27,06:27:30,15,09,1, 11.9,1,1, 12.584, 10521.755, 494.773, 52888.270 25/06/27,06:27:30,16,09,1, 11.9,1,1, 12.584, 10521.703, 494.795, 52888.271 25/06/27,06:27:30,17,09,1, 11.9,1,1, 12.584, 10521.680, 494.775, 52888.273 25/06/27,06:27:30,18,09,1, 11.9,1,1, 12.584, 10521.620, 494.795, 52888.279 25/06/27,06:27:30,19,09,1, 11.9,1,1, 12.584, 10521.621, 494.769, 52888.235 25/06/27,06:27:31,00,09,1, 11.9,1,1, 12.583, 10521.619, 494.769, 52888.235 25/06/27,06:27:31,01,09,1, 11.9,1,1, 12.583, 10521.572, 494.754, 52888.272 25/06/27,06:27:31,02,09,1, 11.9,1,1, 12.583, 10521.535, 494.770, 52888.260 25/06/27,06:27:31,03,09,1, 11.9,1,1, 12.583, 10521.476, 494.774, 52888.305 25/06/27,06:27:31,04,09,1, 11.9,1,1, 12.583, 10521.464, 494.735, 52888.344 25/06/27,06:27:31,05,09,1, 11.9,1,1, 12.583, 10521.422, 494.748, 52888.282 25/06/27,06:27:31,06,09,1, 11.9,1,1, 12.583, 10521.418, 494.729, 52888.276 25/06/27,06:27:31,07,09,1, 11.9,1,1, 12.583, 10521.365, 494.719, 52888.294 25/06/27,06:27:31,08,09,1, 11.9,1,1, 12.583, 10521.315, 494.733, 52888.314 25/06/27,06:27:31,09,09,1, 11.9,1,1, 12.583, 10521.287, 494.707, 52888.284 25/06/27,06:27:31,10,09,1, 11.9,1,1, 12.583, 10521.230, 494.688, 52888.310 25/06/27,06:27:31,11,09,1, 11.9,1,1, 12.583, 10521.222, 494.678, 52888.332 25/06/27,06:27:31,12,09,1, 11.9,1,1, 12.583, 10521.197, 494.685, 52888.321 25/06/27,06:27:31,13,09,1, 11.9,1,1, 12.583, 10521.152, 494.651, 52888.279 25/06/27,06:27:31,14,09,1, 11.9,1,1, 12.583, 10521.153, 494.671, 52888.311 25/06/27,06:27:31,15,09,1, 11.9,1,1, 12.583, 10521.108, 494.656, 52888.297 25/06/27,06:27:31,16,09,1, 11.9,1,1, 12.583, 10521.056, 494.661, 52888.354 25/06/27,06:27:31,17,09,1, 11.9,1,1, 12.583, 10521.010, 494.637, 52888.273 25/06/27,06:27:31,18,09,1, 11.9,1,1, 12.583, 10521.004, 494.650, 52888.366 25/06/27,06:27:31,19,09,1, 11.9,1,1, 12.583, 10520.949, 494.660, 52888.349 25/06/27,06:27:32,00,09,1, 12.0,1,1, 12.578, 10520.943, 494.660, 52888.349 25/06/27,06:27:32,01,09,1, 12.0,1,1, 12.578, 10520.900, 494.620, 52888.341 25/06/27,06:27:32,02,09,1, 12.0,1,1, 12.578, 10520.843, 494.613, 52888.364 25/06/27,06:27:32,03,09,1, 12.0,1,1, 12.578, 10520.843, 494.630, 52888.384 25/06/27,06:27:32,04,09,1, 12.0,1,1, 12.578, 10520.805, 494.602, 52888.342 25/06/27,06:27:32,05,09,1, 12.0,1,1, 12.578, 10520.760, 494.621, 52888.313 25/06/27,06:27:32,06,09,1, 12.0,1,1, 12.578, 10520.722, 494.631, 52888.374 25/06/27,06:27:32,07,09,1, 12.0,1,1, 12.578, 10520.705, 494.621, 52888.313 25/06/27,06:27:32,08,09,1, 12.0,1,1, 12.578, 10520.689, 494.598, 52888.349 25/06/27,06:27:32,09,09,1, 12.0,1,1, 12.578, 10520.641, 494.599, 52888.362 25/06/27,06:27:32,10,09,1, 12.0,1,1, 12.578, 10520.612, 494.597, 52888.367 25/06/27,06:27:32,11,09,1, 12.0,1,1, 12.578, 10520.589, 494.598, 52888.398 25/06/27,06:27:32,12,09,1, 12.0,1,1, 12.578, 10520.517, 494.591, 52888.391 25/06/27,06:27:32,13,09,1, 12.0,1,1, 12.578, 10520.488, 494.613, 52888.400 25/06/27,06:27:32,14,09,1, 12.0,1,1, 12.578, 10520.489, 494.554, 52888.337 25/06/27,06:27:32,15,09,1, 12.0,1,1, 12.578, 10520.441, 494.570, 52888.359 25/06/27,06:27:32,16,09,1, 12.0,1,1, 12.578, 10520.416, 494.564, 52888.367 25/06/27,06:27:32,17,09,1, 12.0,1,1, 12.578, 10520.377, 494.549, 52888.382 25/06/27,06:27:32,18,09,1, 12.0,1,1, 12.578, 10520.325, 494.553, 52888.391 25/06/27,06:27:32,19,09,1, 12.0,1,1, 12.578, 10520.293, 494.533, 52888.379 25/06/27,06:27:33,00,09,1, 11.9,1,1, 12.582, 10520.293, 494.533, 52888.379 25/06/27,06:27:33,01,09,1, 11.9,1,1, 12.582, 10520.230, 494.550, 52888.471 25/06/27,06:27:33,02,09,1, 11.9,1,1, 12.582, 10520.202, 494.533, 52888.419 25/06/27,06:27:33,03,09,1, 11.9,1,1, 12.582, 10520.156, 494.541, 52888.473 25/06/27,06:27:33,04,09,1, 11.9,1,1, 12.582, 10520.110, 494.520, 52888.497 25/06/27,06:27:33,05,09,1, 11.9,1,1, 12.582, 10520.069, 494.527, 52888.433 25/06/27,06:27:33,06,09,1, 11.9,1,1, 12.582, 10520.049, 494.518, 52888.499 25/06/27,06:27:33,07,09,1, 11.9,1,1, 12.582, 10520.016, 494.521, 52888.445 25/06/27,06:27:33,08,09,1, 11.9,1,1, 12.582, 10519.988, 494.484, 52888.403 25/06/27,06:27:33,09,09,1, 11.9,1,1, 12.582, 10519.946, 494.525, 52888.498 25/06/27,06:27:33,10,09,1, 11.9,1,1, 12.582, 10519.908, 494.484, 52888.419 25/06/27,06:27:33,11,09,1, 11.9,1,1, 12.582, 10519.864, 494.452, 52888.464 25/06/27,06:27:33,12,09,1, 11.9,1,1, 12.582, 10519.812, 494.469, 52888.467 25/06/27,06:27:33,13,09,1, 11.9,1,1, 12.582, 10519.789, 494.476, 52888.496 25/06/27,06:27:33,14,09,1, 11.9,1,1, 12.582, 10519.762, 494.461, 52888.525 25/06/27,06:27:33,15,09,1, 11.9,1,1, 12.582, 10519.718, 494.450, 52888.521 25/06/27,06:27:33,16,09,1, 11.9,1,1, 12.582, 10519.689, 494.468, 52888.506 25/06/27,06:27:33,17,09,1, 11.9,1,1, 12.582, 10519.662, 494.473, 52888.510 25/06/27,06:27:33,18,09,1, 11.9,1,1, 12.582, 10519.608, 494.431, 52888.426 25/06/27,06:27:33,19,09,1, 11.9,1,1, 12.582, 10519.577, 494.425, 52888.535 25/06/27,06:27:34,00,09,1, 12.0,1,1, 12.581, 10519.575, 494.425, 52888.535 25/06/27,06:27:34,01,09,1, 12.0,1,1, 12.581, 10519.518, 494.414, 52888.513 25/06/27,06:27:34,02,09,1, 12.0,1,1, 12.581, 10519.472, 494.396, 52888.474 25/06/27,06:27:34,03,09,1, 12.0,1,1, 12.581, 10519.436, 494.397, 52888.449 25/06/27,06:27:34,04,09,1, 12.0,1,1, 12.581, 10519.410, 494.427, 52888.542 25/06/27,06:27:34,05,09,1, 12.0,1,1, 12.581, 10519.374, 494.386, 52888.464 25/06/27,06:27:34,06,09,1, 12.0,1,1, 12.581, 10519.329, 494.395, 52888.525 25/06/27,06:27:34,07,09,1, 12.0,1,1, 12.581, 10519.298, 494.369, 52888.451 25/06/27,06:27:34,08,09,1, 12.0,1,1, 12.581, 10519.248, 494.387, 52888.510 25/06/27,06:27:34,09,09,1, 12.0,1,1, 12.581, 10519.226, 494.363, 52888.498 25/06/27,06:27:34,10,09,1, 12.0,1,1, 12.581, 10519.207, 494.339, 52888.514 25/06/27,06:27:34,11,09,1, 12.0,1,1, 12.581, 10519.165, 494.352, 52888.523 25/06/27,06:27:34,12,09,1, 12.0,1,1, 12.581, 10519.115, 494.335, 52888.540 25/06/27,06:27:34,13,09,1, 12.0,1,1, 12.581, 10519.093, 494.332, 52888.562 25/06/27,06:27:34,14,09,1, 12.0,1,1, 12.581, 10519.044, 494.341, 52888.554 25/06/27,06:27:34,15,09,1, 12.0,1,1, 12.581, 10519.019, 494.314, 52888.566 25/06/27,06:27:34,16,09,1, 12.0,1,1, 12.581, 10518.982, 494.323, 52888.544 25/06/27,06:27:34,17,09,1, 12.0,1,1, 12.581, 10518.954, 494.322, 52888.544 25/06/27,06:27:34,18,09,1, 12.0,1,1, 12.581, 10518.920, 494.306, 52888.535 25/06/27,06:27:34,19,09,1, 12.0,1,1, 12.581, 10518.865, 494.308, 52888.609 25/06/27,06:27:35,00,09,1, 11.9,1,1, 12.580, 10518.857, 494.308, 52888.609 25/06/27,06:27:35,01,09,1, 11.9,1,1, 12.580, 10518.796, 494.301, 52888.615 25/06/27,06:27:35,02,09,1, 11.9,1,1, 12.580, 10518.770, 494.271, 52888.591 25/06/27,06:27:35,03,09,1, 11.9,1,1, 12.580, 10518.730, 494.263, 52888.634 25/06/27,06:27:35,04,09,1, 11.9,1,1, 12.580, 10518.695, 494.281, 52888.607 25/06/27,06:27:35,05,09,1, 11.9,1,1, 12.580, 10518.641, 494.267, 52888.544 25/06/27,06:27:35,06,09,1, 11.9,1,1, 12.580, 10518.656, 494.255, 52888.613 25/06/27,06:27:35,07,09,1, 11.9,1,1, 12.580, 10518.597, 494.240, 52888.618 25/06/27,06:27:35,08,09,1, 11.9,1,1, 12.580, 10518.552, 494.232, 52888.611 25/06/27,06:27:35,09,09,1, 11.9,1,1, 12.580, 10518.530, 494.238, 52888.655 25/06/27,06:27:35,10,09,1, 11.9,1,1, 12.580, 10518.498, 494.229, 52888.536 25/06/27,06:27:35,11,09,1, 11.9,1,1, 12.580, 10518.446, 494.220, 52888.606 25/06/27,06:27:35,12,09,1, 11.9,1,1, 12.580, 10518.429, 494.214, 52888.647 25/06/27,06:27:35,13,09,1, 11.9,1,1, 12.580, 10518.389, 494.219, 52888.672 25/06/27,06:27:35,14,09,1, 11.9,1,1, 12.580, 10518.351, 494.203, 52888.670 25/06/27,06:27:35,15,09,1, 11.9,1,1, 12.580, 10518.327, 494.189, 52888.699 25/06/27,06:27:35,16,09,1, 11.9,1,1, 12.580, 10518.308, 494.197, 52888.694 25/06/27,06:27:35,17,09,1, 11.9,1,1, 12.580, 10518.256, 494.185, 52888.694 25/06/27,06:27:35,18,09,1, 11.9,1,1, 12.580, 10518.223, 494.174, 52888.620 25/06/27,06:27:35,19,09,1, 11.9,1,1, 12.580, 10518.215, 494.152, 52888.728 25/06/27,06:27:36,00,09,1, 12.0,1,1, 12.584, 10518.215, 494.152, 52888.728 25/06/27,06:27:36,01,09,1, 12.0,1,1, 12.584, 10518.125, 494.128, 52888.668 25/06/27,06:27:36,02,09,1, 12.0,1,1, 12.584, 10518.087, 494.136, 52888.690 25/06/27,06:27:36,03,09,1, 12.0,1,1, 12.584, 10518.044, 494.112, 52888.690 25/06/27,06:27:36,04,09,1, 12.0,1,1, 12.584, 10518.025, 494.119, 52888.683 25/06/27,06:27:36,05,09,1, 12.0,1,1, 12.584, 10517.996, 494.099, 52888.697 25/06/27,06:27:36,06,09,1, 12.0,1,1, 12.584, 10517.935, 494.090, 52888.660 25/06/27,06:27:36,07,09,1, 12.0,1,1, 12.584, 10517.917, 494.084, 52888.695 25/06/27,06:27:36,08,09,1, 12.0,1,1, 12.584, 10517.907, 494.068, 52888.669 25/06/27,06:27:36,09,09,1, 12.0,1,1, 12.584, 10517.850, 494.056, 52888.639 25/06/27,06:27:36,10,09,1, 12.0,1,1, 12.584, 10517.826, 494.067, 52888.739 25/06/27,06:27:36,11,09,1, 12.0,1,1, 12.584, 10517.790, 494.035, 52888.685 25/06/27,06:27:36,12,09,1, 12.0,1,1, 12.584, 10517.750, 494.045, 52888.631 25/06/27,06:27:36,13,09,1, 12.0,1,1, 12.584, 10517.715, 494.024, 52888.656 25/06/27,06:27:36,14,09,1, 12.0,1,1, 12.584, 10517.682, 494.015, 52888.684 25/06/27,06:27:36,15,09,1, 12.0,1,1, 12.584, 10517.648, 494.005, 52888.705 25/06/27,06:27:36,16,09,1, 12.0,1,1, 12.584, 10517.661, 494.015, 52888.915 25/06/27,06:27:36,17,09,1, 12.0,1,1, 12.584, 10517.616, 493.983, 52888.569 25/06/27,06:27:36,18,09,1, 12.0,1,1, 12.584, 10517.523, 493.977, 52888.724 25/06/27,06:27:36,19,09,1, 12.0,1,1, 12.584, 10517.515, 493.971, 52888.733 25/06/27,06:27:37,00,09,1, 11.9,1,1, 12.580, 10517.514, 493.971, 52888.733 25/06/27,06:27:37,01,09,1, 11.9,1,1, 12.580, 10517.436, 493.952, 52888.768 25/06/27,06:27:37,02,09,1, 11.9,1,1, 12.580, 10517.425, 493.939, 52888.759 25/06/27,06:27:37,03,09,1, 11.9,1,1, 12.580, 10517.376, 493.952, 52888.716 25/06/27,06:27:37,04,09,1, 11.9,1,1, 12.580, 10517.347, 493.954, 52888.705 25/06/27,06:27:37,05,09,1, 11.9,1,1, 12.580, 10517.295, 493.955, 52888.804 25/06/27,06:27:37,06,09,1, 11.9,1,1, 12.580, 10517.274, 493.923, 52888.782 25/06/27,06:27:37,07,09,1, 11.9,1,1, 12.580, 10517.265, 493.902, 52888.774 25/06/27,06:27:37,08,09,1, 11.9,1,1, 12.580, 10517.208, 493.890, 52888.709 25/06/27,06:27:37,09,09,1, 11.9,1,1, 12.580, 10517.172, 493.881, 52888.762 25/06/27,06:27:37,10,09,1, 11.9,1,1, 12.580, 10517.127, 493.878, 52888.799 25/06/27,06:27:37,11,09,1, 11.9,1,1, 12.580, 10517.086, 493.863, 52888.755 25/06/27,06:27:37,12,09,1, 11.9,1,1, 12.580, 10517.091, 493.850, 52888.793 25/06/27,06:27:37,13,09,1, 11.9,1,1, 12.580, 10517.062, 493.832, 52888.818 25/06/27,06:27:37,14,09,1, 11.9,1,1, 12.580, 10516.985, 493.841, 52888.816 25/06/27,06:27:37,15,09,1, 11.9,1,1, 12.580, 10516.969, 493.822, 52888.782 25/06/27,06:27:37,16,09,1, 11.9,1,1, 12.580, 10516.929, 493.807, 52888.801 25/06/27,06:27:37,17,09,1, 11.9,1,1, 12.580, 10516.898, 493.800, 52888.878 25/06/27,06:27:37,18,09,1, 11.9,1,1, 12.580, 10516.844, 493.796, 52888.781 25/06/27,06:27:37,19,09,1, 11.9,1,1, 12.580, 10516.830, 493.808, 52888.810 25/06/27,06:27:38,00,09,1, 11.9,1,1, 12.584, 10516.829, 493.808, 52888.810 25/06/27,06:27:38,01,09,1, 11.9,1,1, 12.584, 10516.760, 493.761, 52888.747 25/06/27,06:27:38,02,09,1, 11.9,1,1, 12.584, 10516.716, 493.794, 52888.814 25/06/27,06:27:38,03,09,1, 11.9,1,1, 12.584, 10516.664, 493.756, 52888.801 25/06/27,06:27:38,04,09,1, 11.9,1,1, 12.584, 10516.676, 493.761, 52888.810 25/06/27,06:27:38,05,09,1, 11.9,1,1, 12.584, 10516.604, 493.751, 52888.767 25/06/27,06:27:38,06,09,1, 11.9,1,1, 12.584, 10516.545, 493.739, 52888.856 25/06/27,06:27:38,07,09,1, 11.9,1,1, 12.584, 10516.533, 493.726, 52888.769 25/06/27,06:27:38,08,09,1, 11.9,1,1, 12.584, 10516.491, 493.731, 52888.764 25/06/27,06:27:38,09,09,1, 11.9,1,1, 12.584, 10516.418, 493.735, 52888.768 25/06/27,06:27:38,10,09,1, 11.9,1,1, 12.584, 10516.422, 493.716, 52888.870 25/06/27,06:27:38,11,09,1, 11.9,1,1, 12.584, 10516.402, 493.724, 52888.821 25/06/27,06:27:38,12,09,1, 11.9,1,1, 12.584, 10516.365, 493.720, 52888.919 25/06/27,06:27:38,13,09,1, 11.9,1,1, 12.584, 10516.335, 493.691, 52888.886 25/06/27,06:27:38,14,09,1, 11.9,1,1, 12.584, 10516.285, 493.688, 52888.933 25/06/27,06:27:38,15,09,1, 11.9,1,1, 12.584, 10516.231, 493.694, 52888.919 25/06/27,06:27:38,16,09,1, 11.9,1,1, 12.584, 10516.188, 493.687, 52888.865 25/06/27,06:27:38,17,09,1, 11.9,1,1, 12.584, 10516.173, 493.663, 52888.809 25/06/27,06:27:38,18,09,1, 11.9,1,1, 12.584, 10516.139, 493.668, 52888.842 25/06/27,06:27:38,19,09,1, 11.9,1,1, 12.584, 10516.114, 493.673, 52888.862 25/06/27,06:27:39,00,09,1, 11.8,1,1, 12.583, 10516.112, 493.673, 52888.862 25/06/27,06:27:39,01,09,1, 11.8,1,1, 12.583, 10516.039, 493.652, 52888.912 25/06/27,06:27:39,02,09,1, 11.8,1,1, 12.583, 10515.986, 493.639, 52888.967 25/06/27,06:27:39,03,09,1, 11.8,1,1, 12.583, 10515.971, 493.647, 52888.856 25/06/27,06:27:39,04,09,1, 11.8,1,1, 12.583, 10515.931, 493.651, 52888.942 25/06/27,06:27:39,05,09,1, 11.8,1,1, 12.583, 10515.894, 493.642, 52888.915 25/06/27,06:27:39,06,09,1, 11.8,1,1, 12.583, 10515.845, 493.627, 52888.952 25/06/27,06:27:39,07,09,1, 11.8,1,1, 12.583, 10515.815, 493.626, 52888.923 25/06/27,06:27:39,08,09,1, 11.8,1,1, 12.583, 10515.763, 493.619, 52888.857 25/06/27,06:27:39,09,09,1, 11.8,1,1, 12.583, 10515.714, 493.627, 52888.921 25/06/27,06:27:39,10,09,1, 11.8,1,1, 12.583, 10515.673, 493.624, 52888.991 25/06/27,06:27:39,11,09,1, 11.8,1,1, 12.583, 10515.664, 493.591, 52888.962 25/06/27,06:27:39,12,09,1, 11.8,1,1, 12.583, 10515.614, 493.587, 52888.922 25/06/27,06:27:39,13,09,1, 11.8,1,1, 12.583, 10515.595, 493.583, 52888.925 25/06/27,06:27:39,14,09,1, 11.8,1,1, 12.583, 10515.538, 493.572, 52888.993 25/06/27,06:27:39,15,09,1, 11.8,1,1, 12.583, 10515.497, 493.584, 52889.012 25/06/27,06:27:39,16,09,1, 11.8,1,1, 12.583, 10515.475, 493.566, 52888.946 25/06/27,06:27:39,17,09,1, 11.8,1,1, 12.583, 10515.426, 493.572, 52889.005 25/06/27,06:27:39,18,09,1, 11.8,1,1, 12.583, 10515.394, 493.547, 52888.982 25/06/27,06:27:39,19,09,1, 11.8,1,1, 12.583, 10515.355, 493.536, 52888.993 25/06/27,06:27:40,00,09,1, 12.0,1,1, 12.583, 10515.352, 493.536, 52888.993 25/06/27,06:27:40,01,09,1, 12.0,1,1, 12.583, 10515.289, 493.515, 52888.987 25/06/27,06:27:40,02,09,1, 12.0,1,1, 12.583, 10515.209, 493.506, 52889.018 25/06/27,06:27:40,03,09,1, 12.0,1,1, 12.583, 10515.191, 493.527, 52889.189 25/06/27,06:27:40,04,09,1, 12.0,1,1, 12.583, 10515.194, 493.517, 52888.990 25/06/27,06:27:40,05,09,1, 12.0,1,1, 12.583, 10515.106, 493.516, 52888.981 25/06/27,06:27:40,06,09,1, 12.0,1,1, 12.583, 10515.077, 493.520, 52889.110 25/06/27,06:27:40,07,09,1, 12.0,1,1, 12.583, 10515.015, 493.530, 52889.100 25/06/27,06:27:40,08,09,1, 12.0,1,1, 12.583, 10514.993, 493.476, 52889.033 25/06/27,06:27:40,09,09,1, 12.0,1,1, 12.583, 10514.931, 493.488, 52889.062 25/06/27,06:27:40,10,09,1, 12.0,1,1, 12.583, 10514.901, 493.488, 52888.980 25/06/27,06:27:40,11,09,1, 12.0,1,1, 12.583, 10514.843, 493.473, 52889.010 25/06/27,06:27:40,12,09,1, 12.0,1,1, 12.583, 10514.822, 493.477, 52889.084 25/06/27,06:27:40,13,09,1, 12.0,1,1, 12.583, 10514.812, 493.467, 52888.888 25/06/27,06:27:40,14,09,1, 12.0,1,1, 12.583, 10514.788, 493.464, 52889.069 25/06/27,06:27:40,15,09,1, 12.0,1,1, 12.583, 10514.729, 493.449, 52888.996 25/06/27,06:27:40,16,09,1, 12.0,1,1, 12.583, 10514.684, 493.433, 52889.020 25/06/27,06:27:40,17,09,1, 12.0,1,1, 12.583, 10514.629, 493.469, 52889.003 25/06/27,06:27:40,18,09,1, 12.0,1,1, 12.583, 10514.574, 493.478, 52889.053 25/06/27,06:27:40,19,09,1, 12.0,1,1, 12.583, 10514.546, 493.461, 52889.116 25/06/27,06:27:41,00,09,1, 12.0,1,1, 12.582, 10514.543, 493.461, 52889.116 25/06/27,06:27:41,01,09,1, 12.0,1,1, 12.582, 10514.448, 493.444, 52889.078 25/06/27,06:27:41,02,09,1, 12.0,1,1, 12.582, 10514.441, 493.447, 52889.065 25/06/27,06:27:41,03,09,1, 12.0,1,1, 12.582, 10514.403, 493.448, 52889.139 25/06/27,06:27:41,04,09,1, 12.0,1,1, 12.582, 10514.350, 493.413, 52889.149 25/06/27,06:27:41,05,09,1, 12.0,1,1, 12.582, 10514.321, 493.430, 52889.100 25/06/27,06:27:41,06,09,1, 12.0,1,1, 12.582, 10514.287, 493.418, 52889.067 25/06/27,06:27:41,07,09,1, 12.0,1,1, 12.582, 10514.235, 493.422, 52889.039 25/06/27,06:27:41,08,09,1, 12.0,1,1, 12.582, 10514.192, 493.426, 52889.058 25/06/27,06:27:41,09,09,1, 12.0,1,1, 12.582, 10514.149, 493.411, 52889.063 25/06/27,06:27:41,10,09,1, 12.0,1,1, 12.582, 10514.092, 493.388, 52889.090 25/06/27,06:27:41,11,09,1, 12.0,1,1, 12.582, 10514.055, 493.397, 52889.185 25/06/27,06:27:41,12,09,1, 12.0,1,1, 12.582, 10514.012, 493.383, 52889.148 25/06/27,06:27:41,13,09,1, 12.0,1,1, 12.582, 10513.986, 493.375, 52889.144 25/06/27,06:27:41,14,09,1, 12.0,1,1, 12.582, 10513.930, 493.354, 52889.105 25/06/27,06:27:41,15,09,1, 12.0,1,1, 12.582, 10513.901, 493.354, 52889.123 25/06/27,06:27:41,16,09,1, 12.0,1,1, 12.582, 10513.872, 493.377, 52889.165 25/06/27,06:27:41,17,09,1, 12.0,1,1, 12.582, 10513.846, 493.373, 52889.131 25/06/27,06:27:41,18,09,1, 12.0,1,1, 12.582, 10513.804, 493.366, 52889.161 25/06/27,06:27:41,19,09,1, 12.0,1,1, 12.582, 10513.762, 493.342, 52889.097 25/06/27,06:27:42,00,08,1, 11.9,1,1, 12.584, 10513.759, 493.342, 52889.097 25/06/27,06:27:42,01,08,1, 11.9,1,1, 12.584, 10513.693, 493.324, 52889.213 25/06/27,06:27:42,02,08,1, 11.9,1,1, 12.584, 10513.627, 493.314, 52889.211 25/06/27,06:27:42,03,08,1, 11.9,1,1, 12.584, 10513.589, 493.315, 52889.182 25/06/27,06:27:42,04,08,1, 11.9,1,1, 12.584, 10513.551, 493.304, 52889.235 25/06/27,06:27:42,05,08,1, 11.9,1,1, 12.584, 10513.508, 493.300, 52889.177 25/06/27,06:27:42,06,08,1, 11.9,1,1, 12.584, 10513.429, 493.299, 52889.160 25/06/27,06:27:42,07,08,1, 11.9,1,1, 12.584, 10513.415, 493.279, 52889.180 25/06/27,06:27:42,08,08,1, 11.9,1,1, 12.584, 10513.386, 493.307, 52889.170 25/06/27,06:27:42,09,08,1, 11.9,1,1, 12.584, 10513.349, 493.270, 52889.166 25/06/27,06:27:42,10,08,1, 11.9,1,1, 12.584, 10513.325, 493.288, 52889.156 25/06/27,06:27:42,11,08,1, 11.9,1,1, 12.584, 10513.262, 493.290, 52889.150 25/06/27,06:27:42,12,08,1, 11.9,1,1, 12.584, 10513.199, 493.270, 52889.264 25/06/27,06:27:42,13,08,1, 11.9,1,1, 12.584, 10513.176, 493.263, 52889.152 25/06/27,06:27:42,14,08,1, 11.9,1,1, 12.584, 10513.101, 493.271, 52889.202 25/06/27,06:27:42,15,08,1, 11.9,1,1, 12.584, 10513.080, 493.271, 52889.230 25/06/27,06:27:42,16,08,1, 11.9,1,1, 12.584, 10513.046, 493.263, 52889.095 25/06/27,06:27:42,17,08,1, 11.9,1,1, 12.584, 10513.012, 493.243, 52889.271 25/06/27,06:27:42,18,08,1, 11.9,1,1, 12.584, 10512.966, 493.286, 52889.221 25/06/27,06:27:42,19,08,1, 11.9,1,1, 12.584, 10512.929, 493.273, 52889.237 25/06/27,06:27:43,00,08,1, 12.0,1,1, 12.581, 10512.924, 493.273, 52889.237 25/06/27,06:27:43,01,08,1, 12.0,1,1, 12.581, 10512.816, 493.251, 52889.307 25/06/27,06:27:43,02,08,1, 12.0,1,1, 12.581, 10512.756, 493.255, 52889.282 25/06/27,06:27:43,03,08,1, 12.0,1,1, 12.581, 10512.741, 493.242, 52889.240 25/06/27,06:27:43,04,08,1, 12.0,1,1, 12.581, 10512.695, 493.239, 52889.225 25/06/27,06:27:43,05,08,1, 12.0,1,1, 12.581, 10512.642, 493.246, 52889.267 25/06/27,06:27:43,06,08,1, 12.0,1,1, 12.581, 10512.602, 493.241, 52889.229 25/06/27,06:27:43,07,08,1, 12.0,1,1, 12.581, 10512.555, 493.265, 52889.301 25/06/27,06:27:43,08,08,1, 12.0,1,1, 12.581, 10512.542, 493.237, 52889.290 25/06/27,06:27:43,09,08,1, 12.0,1,1, 12.581, 10512.471, 493.258, 52889.223 25/06/27,06:27:43,10,08,1, 12.0,1,1, 12.581, 10512.415, 493.227, 52889.367 25/06/27,06:27:43,11,08,1, 12.0,1,1, 12.581, 10512.381, 493.230, 52889.246 25/06/27,06:27:43,12,08,1, 12.0,1,1, 12.581, 10512.330, 493.226, 52889.331 25/06/27,06:27:43,13,08,1, 12.0,1,1, 12.581, 10512.305, 493.227, 52889.348 25/06/27,06:27:43,14,08,1, 12.0,1,1, 12.581, 10512.236, 493.229, 52889.297 25/06/27,06:27:43,15,08,1, 12.0,1,1, 12.581, 10512.207, 493.245, 52889.317 25/06/27,06:27:43,16,08,1, 12.0,1,1, 12.581, 10512.181, 493.204, 52889.348 25/06/27,06:27:43,17,08,1, 12.0,1,1, 12.581, 10512.109, 493.219, 52889.368 25/06/27,06:27:43,18,08,1, 12.0,1,1, 12.581, 10512.079, 493.220, 52889.313 25/06/27,06:27:43,19,08,1, 12.0,1,1, 12.581, 10512.029, 493.245, 52889.362 25/06/27,06:27:44,00,09,1, 11.9,1,1, 12.578, 10512.023, 493.245, 52889.362 25/06/27,06:27:44,01,09,1, 11.9,1,1, 12.578, 10511.930, 493.210, 52889.319 25/06/27,06:27:44,02,09,1, 11.9,1,1, 12.578, 10511.878, 493.230, 52889.349 25/06/27,06:27:44,03,09,1, 11.9,1,1, 12.578, 10511.851, 493.238, 52889.431 25/06/27,06:27:44,04,09,1, 11.9,1,1, 12.578, 10511.806, 493.232, 52889.395 25/06/27,06:27:44,05,09,1, 11.9,1,1, 12.578, 10511.741, 493.233, 52889.366 25/06/27,06:27:44,06,09,1, 11.9,1,1, 12.578, 10511.706, 493.225, 52889.358 25/06/27,06:27:44,07,09,1, 11.9,1,1, 12.578, 10511.671, 493.221, 52889.417 25/06/27,06:27:44,08,09,1, 11.9,1,1, 12.578, 10511.642, 493.217, 52889.371 25/06/27,06:27:44,09,09,1, 11.9,1,1, 12.578, 10511.598, 493.232, 52889.458 25/06/27,06:27:44,10,09,1, 11.9,1,1, 12.578, 10511.577, 493.207, 52889.416 25/06/27,06:27:44,11,09,1, 11.9,1,1, 12.578, 10511.524, 493.220, 52889.413 25/06/27,06:27:44,12,09,1, 11.9,1,1, 12.578, 10511.456, 493.215, 52889.444 25/06/27,06:27:44,13,09,1, 11.9,1,1, 12.578, 10511.419, 493.206, 52889.465 25/06/27,06:27:44,14,09,1, 11.9,1,1, 12.578, 10511.373, 493.243, 52889.476 25/06/27,06:27:44,15,09,1, 11.9,1,1, 12.578, 10511.334, 493.223, 52889.513 25/06/27,06:27:44,16,09,1, 11.9,1,1, 12.578, 10511.303, 493.228, 52889.420 25/06/27,06:27:44,17,09,1, 11.9,1,1, 12.578, 10511.247, 493.245, 52889.488 25/06/27,06:27:44,18,09,1, 11.9,1,1, 12.578, 10511.173, 493.219, 52889.494 25/06/27,06:27:44,19,09,1, 11.9,1,1, 12.578, 10511.150, 493.233, 52889.503 25/06/27,06:27:45,00,07,1, 12.0,1,1, 12.584, 10511.147, 493.233, 52889.503 25/06/27,06:27:45,01,07,1, 12.0,1,1, 12.584, 10511.041, 493.232, 52889.519 25/06/27,06:27:45,02,07,1, 12.0,1,1, 12.584, 10510.992, 493.241, 52889.523 25/06/27,06:27:45,03,07,1, 12.0,1,1, 12.584, 10510.947, 493.214, 52889.530 25/06/27,06:27:45,04,07,1, 12.0,1,1, 12.584, 10510.901, 493.229, 52889.509 25/06/27,06:27:45,05,07,1, 12.0,1,1, 12.584, 10510.857, 493.221, 52889.546 25/06/27,06:27:45,06,07,1, 12.0,1,1, 12.584, 10510.821, 493.225, 52889.534 25/06/27,06:27:45,07,07,1, 12.0,1,1, 12.584, 10510.747, 493.215, 52889.551 25/06/27,06:27:45,08,07,1, 12.0,1,1, 12.584, 10510.669, 493.234, 52889.576 25/06/27,06:27:45,09,07,1, 12.0,1,1, 12.584, 10510.660, 493.229, 52889.528 25/06/27,06:27:45,10,07,1, 12.0,1,1, 12.584, 10510.605, 493.224, 52889.571 25/06/27,06:27:45,11,07,1, 12.0,1,1, 12.584, 10510.567, 493.225, 52889.535 25/06/27,06:27:45,12,07,1, 12.0,1,1, 12.584, 10510.531, 493.231, 52889.597 25/06/27,06:27:45,13,07,1, 12.0,1,1, 12.584, 10510.476, 493.205, 52889.521 25/06/27,06:27:45,14,07,1, 12.0,1,1, 12.584, 10510.434, 493.230, 52889.613 25/06/27,06:27:45,15,07,1, 12.0,1,1, 12.584, 10510.376, 493.225, 52889.616 25/06/27,06:27:45,16,07,1, 12.0,1,1, 12.584, 10510.341, 493.232, 52889.516 25/06/27,06:27:45,17,07,1, 12.0,1,1, 12.584, 10510.297, 493.224, 52889.621 25/06/27,06:27:45,18,07,1, 12.0,1,1, 12.584, 10510.236, 493.207, 52889.621 25/06/27,06:27:45,19,07,1, 12.0,1,1, 12.584, 10510.186, 493.237, 52889.583 25/06/27,06:27:46,00,08,1, 11.9,1,1, 12.583, 10510.179, 493.237, 52889.583 25/06/27,06:27:46,01,08,1, 11.9,1,1, 12.583, 10510.104, 493.252, 52889.655 25/06/27,06:27:46,02,08,1, 11.9,1,1, 12.583, 10510.040, 493.236, 52889.548 25/06/27,06:27:46,03,08,1, 11.9,1,1, 12.583, 10510.003, 493.230, 52889.657 25/06/27,06:27:46,04,08,1, 11.9,1,1, 12.583, 10509.955, 493.236, 52889.604 25/06/27,06:27:46,05,08,1, 11.9,1,1, 12.583, 10509.909, 493.257, 52889.691 25/06/27,06:27:46,06,08,1, 11.9,1,1, 12.583, 10509.873, 493.258, 52889.646 25/06/27,06:27:46,07,08,1, 11.9,1,1, 12.583, 10509.800, 493.264, 52889.634 25/06/27,06:27:46,08,08,1, 11.9,1,1, 12.583, 10509.758, 493.262, 52889.623 25/06/27,06:27:46,09,08,1, 11.9,1,1, 12.583, 10509.709, 493.274, 52889.677 25/06/27,06:27:46,10,08,1, 11.9,1,1, 12.583, 10509.639, 493.256, 52889.697 25/06/27,06:27:46,11,08,1, 11.9,1,1, 12.583, 10509.601, 493.280, 52889.706 25/06/27,06:27:46,12,08,1, 11.9,1,1, 12.583, 10509.568, 493.232, 52889.649 25/06/27,06:27:46,13,08,1, 11.9,1,1, 12.583, 10509.526, 493.241, 52889.687 25/06/27,06:27:46,14,08,1, 11.9,1,1, 12.583, 10509.477, 493.231, 52889.754 25/06/27,06:27:46,15,08,1, 11.9,1,1, 12.583, 10509.429, 493.260, 52889.621 25/06/27,06:27:46,16,08,1, 11.9,1,1, 12.583, 10509.358, 493.261, 52889.653 25/06/27,06:27:46,17,08,1, 11.9,1,1, 12.583, 10509.341, 493.245, 52889.712 25/06/27,06:27:46,18,08,1, 11.9,1,1, 12.583, 10509.258, 493.261, 52889.734 25/06/27,06:27:46,19,08,1, 11.9,1,1, 12.583, 10509.225, 493.263, 52889.777 25/06/27,06:27:47,00,08,1, 11.9,1,1, 12.587, 10509.219, 493.263, 52889.777 25/06/27,06:27:47,01,08,1, 11.9,1,1, 12.587, 10509.112, 493.276, 52889.671 25/06/27,06:27:47,02,08,1, 11.9,1,1, 12.587, 10509.070, 493.272, 52889.699 25/06/27,06:27:47,03,08,1, 11.9,1,1, 12.587, 10509.016, 493.264, 52889.755 25/06/27,06:27:47,04,08,1, 11.9,1,1, 12.587, 10508.993, 493.257, 52889.699 25/06/27,06:27:47,05,08,1, 11.9,1,1, 12.587, 10508.926, 493.266, 52889.705 25/06/27,06:27:47,06,08,1, 11.9,1,1, 12.587, 10508.889, 493.259, 52889.790 25/06/27,06:27:47,07,08,1, 11.9,1,1, 12.587, 10508.817, 493.280, 52889.744 25/06/27,06:27:47,08,08,1, 11.9,1,1, 12.587, 10508.753, 493.265, 52889.704 25/06/27,06:27:47,09,08,1, 11.9,1,1, 12.587, 10508.733, 493.265, 52889.752 25/06/27,06:27:47,10,08,1, 11.9,1,1, 12.587, 10508.689, 493.260, 52889.791 25/06/27,06:27:47,11,08,1, 11.9,1,1, 12.587, 10508.656, 493.290, 52889.720 25/06/27,06:27:47,12,08,1, 11.9,1,1, 12.587, 10508.580, 493.280, 52889.754 25/06/27,06:27:47,13,08,1, 11.9,1,1, 12.587, 10508.536, 493.276, 52889.737 25/06/27,06:27:47,14,08,1, 11.9,1,1, 12.587, 10508.495, 493.236, 52889.732 25/06/27,06:27:47,15,08,1, 11.9,1,1, 12.587, 10508.456, 493.278, 52889.805 25/06/27,06:27:47,16,08,1, 11.9,1,1, 12.587, 10508.399, 493.289, 52889.766 25/06/27,06:27:47,17,08,1, 11.9,1,1, 12.587, 10508.323, 493.260, 52889.695 25/06/27,06:27:47,18,08,1, 11.9,1,1, 12.587, 10508.288, 493.273, 52889.769 25/06/27,06:27:47,19,08,1, 11.9,1,1, 12.587, 10508.207, 493.260, 52889.766 25/06/27,06:27:48,00,08,1, 11.9,1,1, 12.582, 10508.201, 493.260, 52889.766 25/06/27,06:27:48,01,08,1, 11.9,1,1, 12.582, 10508.131, 493.272, 52889.857 25/06/27,06:27:48,02,08,1, 11.9,1,1, 12.582, 10508.114, 493.266, 52889.800 25/06/27,06:27:48,03,08,1, 11.9,1,1, 12.582, 10508.039, 493.281, 52889.841 25/06/27,06:27:48,04,08,1, 11.9,1,1, 12.582, 10508.002, 493.274, 52889.774 25/06/27,06:27:48,05,08,1, 11.9,1,1, 12.582, 10507.939, 493.286, 52889.866 25/06/27,06:27:48,06,08,1, 11.9,1,1, 12.582, 10507.889, 493.283, 52889.867 25/06/27,06:27:48,07,08,1, 11.9,1,1, 12.582, 10507.837, 493.272, 52889.799 25/06/27,06:27:48,08,08,1, 11.9,1,1, 12.582, 10507.754, 493.252, 52889.821 25/06/27,06:27:48,09,08,1, 11.9,1,1, 12.582, 10507.749, 493.284, 52889.799 25/06/27,06:27:48,10,08,1, 11.9,1,1, 12.582, 10507.697, 493.291, 52889.844 25/06/27,06:27:48,11,08,1, 11.9,1,1, 12.582, 10507.673, 493.268, 52889.762 25/06/27,06:27:48,12,08,1, 11.9,1,1, 12.582, 10507.586, 493.274, 52889.867 25/06/27,06:27:48,13,08,1, 11.9,1,1, 12.582, 10507.530, 493.264, 52889.842 25/06/27,06:27:48,14,08,1, 11.9,1,1, 12.582, 10507.485, 493.250, 52889.872 25/06/27,06:27:48,15,08,1, 11.9,1,1, 12.582, 10507.447, 493.283, 52889.855 25/06/27,06:27:48,16,08,1, 11.9,1,1, 12.582, 10507.381, 493.281, 52889.847 25/06/27,06:27:48,17,08,1, 11.9,1,1, 12.582, 10507.338, 493.287, 52889.890 25/06/27,06:27:48,18,08,1, 11.9,1,1, 12.582, 10507.267, 493.266, 52889.839 25/06/27,06:27:48,19,08,1, 11.9,1,1, 12.582, 10507.234, 493.275, 52889.799 25/06/27,06:27:49,00,09,1, 11.9,1,1, 12.584, 10507.233, 493.275, 52889.799 25/06/27,06:27:49,01,09,1, 11.9,1,1, 12.584, 10507.130, 493.274, 52889.804 25/06/27,06:27:49,02,09,1, 11.9,1,1, 12.584, 10507.070, 493.275, 52889.839 25/06/27,06:27:49,03,09,1, 11.9,1,1, 12.584, 10507.019, 493.259, 52889.880 25/06/27,06:27:49,04,09,1, 11.9,1,1, 12.584, 10506.958, 493.279, 52889.852 25/06/27,06:27:49,05,09,1, 11.9,1,1, 12.584, 10506.920, 493.269, 52889.852 25/06/27,06:27:49,06,09,1, 11.9,1,1, 12.584, 10506.886, 493.308, 52889.928 25/06/27,06:27:49,07,09,1, 11.9,1,1, 12.584, 10506.855, 493.304, 52889.896 25/06/27,06:27:49,08,09,1, 11.9,1,1, 12.584, 10506.786, 493.288, 52889.868 25/06/27,06:27:49,09,09,1, 11.9,1,1, 12.584, 10506.737, 493.295, 52889.882 25/06/27,06:27:49,10,09,1, 11.9,1,1, 12.584, 10506.653, 493.273, 52889.877 25/06/27,06:27:49,11,09,1, 11.9,1,1, 12.584, 10506.641, 493.282, 52889.899 25/06/27,06:27:49,12,09,1, 11.9,1,1, 12.584, 10506.555, 493.266, 52889.884 25/06/27,06:27:49,13,09,1, 11.9,1,1, 12.584, 10506.506, 493.285, 52889.929 25/06/27,06:27:49,14,09,1, 11.9,1,1, 12.584, 10506.474, 493.304, 52889.940 25/06/27,06:27:49,15,09,1, 11.9,1,1, 12.584, 10506.438, 493.294, 52889.895 25/06/27,06:27:49,16,09,1, 11.9,1,1, 12.584, 10506.384, 493.291, 52889.887 25/06/27,06:27:49,17,09,1, 11.9,1,1, 12.584, 10506.329, 493.280, 52889.907 25/06/27,06:27:49,18,09,1, 11.9,1,1, 12.584, 10506.280, 493.268, 52889.968 25/06/27,06:27:49,19,09,1, 11.9,1,1, 12.584, 10506.217, 493.281, 52889.943 25/06/27,06:27:50,00,09,1, 11.9,1,1, 12.583, 10506.215, 493.281, 52889.943 25/06/27,06:27:50,01,09,1, 11.9,1,1, 12.583, 10506.129, 493.288, 52889.986 25/06/27,06:27:50,02,09,1, 11.9,1,1, 12.583, 10506.068, 493.263, 52889.954 25/06/27,06:27:50,03,09,1, 11.9,1,1, 12.583, 10506.028, 493.306, 52890.005 25/06/27,06:27:50,04,09,1, 11.9,1,1, 12.583, 10505.972, 493.277, 52889.977 25/06/27,06:27:50,05,09,1, 11.9,1,1, 12.583, 10505.931, 493.305, 52889.911 25/06/27,06:27:50,06,09,1, 11.9,1,1, 12.583, 10505.893, 493.284, 52889.965 25/06/27,06:27:50,07,09,1, 11.9,1,1, 12.583, 10505.830, 493.302, 52889.965 25/06/27,06:27:50,08,09,1, 11.9,1,1, 12.583, 10505.774, 493.299, 52890.031 25/06/27,06:27:50,09,09,1, 11.9,1,1, 12.583, 10505.721, 493.281, 52890.011 25/06/27,06:27:50,10,09,1, 11.9,1,1, 12.583, 10505.693, 493.293, 52889.932 25/06/27,06:27:50,11,09,1, 11.9,1,1, 12.583, 10505.631, 493.289, 52889.953 25/06/27,06:27:50,12,09,1, 11.9,1,1, 12.583, 10505.598, 493.284, 52890.014 25/06/27,06:27:50,13,09,1, 11.9,1,1, 12.583, 10505.518, 493.298, 52890.025 25/06/27,06:27:50,14,09,1, 11.9,1,1, 12.583, 10505.484, 493.283, 52889.996 25/06/27,06:27:50,15,09,1, 11.9,1,1, 12.583, 10505.407, 493.284, 52889.984 25/06/27,06:27:50,16,09,1, 11.9,1,1, 12.583, 10505.359, 493.289, 52889.987 25/06/27,06:27:50,17,09,1, 11.9,1,1, 12.583, 10505.341, 493.281, 52890.007 25/06/27,06:27:50,18,09,1, 11.9,1,1, 12.583, 10505.264, 493.276, 52889.996 25/06/27,06:27:50,19,09,1, 11.9,1,1, 12.583, 10505.243, 493.272, 52889.990 25/06/27,06:27:51,00,08,1, 11.9,1,1, 12.580, 10505.239, 493.272, 52889.990 25/06/27,06:27:51,01,08,1, 11.9,1,1, 12.580, 10505.158, 493.298, 52890.072 25/06/27,06:27:51,02,08,1, 11.9,1,1, 12.580, 10505.086, 493.261, 52890.007 25/06/27,06:27:51,03,08,1, 11.9,1,1, 12.580, 10505.074, 493.291, 52890.009 25/06/27,06:27:51,04,08,1, 11.9,1,1, 12.580, 10505.009, 493.274, 52889.995 25/06/27,06:27:51,05,08,1, 11.9,1,1, 12.580, 10504.983, 493.290, 52890.041 25/06/27,06:27:51,06,08,1, 11.9,1,1, 12.580, 10504.900, 493.261, 52890.032 25/06/27,06:27:51,07,08,1, 11.9,1,1, 12.580, 10504.853, 493.255, 52890.019 25/06/27,06:27:51,08,08,1, 11.9,1,1, 12.580, 10504.827, 493.283, 52890.069 25/06/27,06:27:51,09,08,1, 11.9,1,1, 12.580, 10504.797, 493.284, 52890.067 25/06/27,06:27:51,10,08,1, 11.9,1,1, 12.580, 10504.704, 493.289, 52890.049 25/06/27,06:27:51,11,08,1, 11.9,1,1, 12.580, 10504.672, 493.283, 52890.058 25/06/27,06:27:51,12,08,1, 11.9,1,1, 12.580, 10504.630, 493.287, 52890.097 25/06/27,06:27:51,13,08,1, 11.9,1,1, 12.580, 10504.582, 493.283, 52890.117 25/06/27,06:27:51,14,08,1, 11.9,1,1, 12.580, 10504.562, 493.282, 52890.094 25/06/27,06:27:51,15,08,1, 11.9,1,1, 12.580, 10504.509, 493.250, 52890.062 25/06/27,06:27:51,16,08,1, 11.9,1,1, 12.580, 10504.458, 493.255, 52890.027 25/06/27,06:27:51,17,08,1, 11.9,1,1, 12.580, 10504.382, 493.279, 52890.088 25/06/27,06:27:51,18,08,1, 11.9,1,1, 12.580, 10504.336, 493.283, 52890.120 25/06/27,06:27:51,19,08,1, 11.9,1,1, 12.580, 10504.307, 493.288, 52890.109 25/06/27,06:27:52,00,09,1, 12.0,1,1, 12.586, 10504.304, 493.288, 52890.109 25/06/27,06:27:52,01,09,1, 12.0,1,1, 12.586, 10504.222, 493.299, 52890.081 25/06/27,06:27:52,02,09,1, 12.0,1,1, 12.586, 10504.157, 493.257, 52890.053 25/06/27,06:27:52,03,09,1, 12.0,1,1, 12.586, 10504.128, 493.262, 52890.051 25/06/27,06:27:52,04,09,1, 12.0,1,1, 12.586, 10504.087, 493.278, 52890.061 25/06/27,06:27:52,05,09,1, 12.0,1,1, 12.586, 10504.039, 493.293, 52890.092 25/06/27,06:27:52,06,09,1, 12.0,1,1, 12.586, 10503.984, 493.275, 52890.114 25/06/27,06:27:52,07,09,1, 12.0,1,1, 12.586, 10503.941, 493.253, 52890.023 25/06/27,06:27:52,08,09,1, 12.0,1,1, 12.586, 10503.893, 493.259, 52890.062 25/06/27,06:27:52,09,09,1, 12.0,1,1, 12.586, 10503.852, 493.285, 52890.082 25/06/27,06:27:52,10,09,1, 12.0,1,1, 12.586, 10503.838, 493.257, 52890.128 25/06/27,06:27:52,11,09,1, 12.0,1,1, 12.586, 10503.786, 493.282, 52890.153 25/06/27,06:27:52,12,09,1, 12.0,1,1, 12.586, 10503.697, 493.268, 52890.132 25/06/27,06:27:52,13,09,1, 12.0,1,1, 12.586, 10503.679, 493.258, 52890.070 25/06/27,06:27:52,14,09,1, 12.0,1,1, 12.586, 10503.604, 493.259, 52890.111 25/06/27,06:27:52,15,09,1, 12.0,1,1, 12.586, 10503.604, 493.254, 52890.072 25/06/27,06:27:52,16,09,1, 12.0,1,1, 12.586, 10503.539, 493.266, 52890.151 25/06/27,06:27:52,17,09,1, 12.0,1,1, 12.586, 10503.480, 493.273, 52890.082 25/06/27,06:27:52,18,09,1, 12.0,1,1, 12.586, 10503.449, 493.303, 52890.159 25/06/27,06:27:52,19,09,1, 12.0,1,1, 12.586, 10503.393, 493.279, 52890.170 25/06/27,06:27:53,00,07,1, 11.9,1,1, 12.584, 10503.386, 493.279, 52890.170 25/06/27,06:27:53,01,07,1, 11.9,1,1, 12.584, 10503.319, 493.269, 52890.102 25/06/27,06:27:53,02,07,1, 11.9,1,1, 12.584, 10503.261, 493.272, 52890.056 25/06/27,06:27:53,03,07,1, 11.9,1,1, 12.584, 10503.232, 493.274, 52890.101 25/06/27,06:27:53,04,07,1, 11.9,1,1, 12.584, 10503.160, 493.275, 52890.115 25/06/27,06:27:53,05,07,1, 11.9,1,1, 12.584, 10503.126, 493.275, 52890.194 25/06/27,06:27:53,06,07,1, 11.9,1,1, 12.584, 10503.100, 493.286, 52890.128 25/06/27,06:27:53,07,07,1, 11.9,1,1, 12.584, 10503.071, 493.253, 52890.138 25/06/27,06:27:53,08,07,1, 11.9,1,1, 12.584, 10503.000, 493.271, 52890.197 25/06/27,06:27:53,09,07,1, 11.9,1,1, 12.584, 10503.002, 493.279, 52890.129 25/06/27,06:27:53,10,07,1, 11.9,1,1, 12.584, 10502.941, 493.281, 52890.145 25/06/27,06:27:53,11,07,1, 11.9,1,1, 12.584, 10502.903, 493.276, 52890.154 25/06/27,06:27:53,12,07,1, 11.9,1,1, 12.584, 10502.842, 493.278, 52890.206 25/06/27,06:27:53,13,07,1, 11.9,1,1, 12.584, 10502.800, 493.287, 52890.121 25/06/27,06:27:53,14,07,1, 11.9,1,1, 12.584, 10502.768, 493.281, 52890.149 25/06/27,06:27:53,15,07,1, 11.9,1,1, 12.584, 10502.746, 493.275, 52890.149 25/06/27,06:27:53,16,07,1, 11.9,1,1, 12.584, 10502.679, 493.269, 52890.131 25/06/27,06:27:53,17,07,1, 11.9,1,1, 12.584, 10502.619, 493.269, 52890.159 25/06/27,06:27:53,18,07,1, 11.9,1,1, 12.584, 10502.591, 493.257, 52890.121 25/06/27,06:27:53,19,07,1, 11.9,1,1, 12.584, 10502.523, 493.276, 52890.190 25/06/27,06:27:54,00,09,1, 11.9,1,1, 12.588, 10502.518, 493.276, 52890.190 25/06/27,06:27:54,01,09,1, 11.9,1,1, 12.588, 10502.449, 493.247, 52890.110 25/06/27,06:27:54,02,09,1, 11.9,1,1, 12.588, 10502.420, 493.264, 52890.266 25/06/27,06:27:54,03,09,1, 11.9,1,1, 12.588, 10502.363, 493.246, 52890.204 25/06/27,06:27:54,04,09,1, 11.9,1,1, 12.588, 10502.352, 493.280, 52890.229 25/06/27,06:27:54,05,09,1, 11.9,1,1, 12.588, 10502.297, 493.276, 52890.216 25/06/27,06:27:54,06,09,1, 11.9,1,1, 12.588, 10502.237, 493.285, 52890.201 25/06/27,06:27:54,07,09,1, 11.9,1,1, 12.588, 10502.186, 493.245, 52890.092 25/06/27,06:27:54,08,09,1, 11.9,1,1, 12.588, 10502.182, 493.264, 52890.156 25/06/27,06:27:54,09,09,1, 11.9,1,1, 12.588, 10502.129, 493.254, 52890.186 25/06/27,06:27:54,10,09,1, 11.9,1,1, 12.588, 10502.068, 493.245, 52890.123 25/06/27,06:27:54,11,09,1, 11.9,1,1, 12.588, 10502.047, 493.247, 52890.197 25/06/27,06:27:54,12,09,1, 11.9,1,1, 12.588, 10501.974, 493.253, 52890.235 25/06/27,06:27:54,13,09,1, 11.9,1,1, 12.588, 10501.938, 493.268, 52890.197 25/06/27,06:27:54,14,09,1, 11.9,1,1, 12.588, 10501.910, 493.240, 52890.198 25/06/27,06:27:54,15,09,1, 11.9,1,1, 12.588, 10501.861, 493.242, 52890.200 25/06/27,06:27:54,16,09,1, 11.9,1,1, 12.588, 10501.825, 493.257, 52890.265 25/06/27,06:27:54,17,09,1, 11.9,1,1, 12.588, 10501.791, 493.236, 52890.163 25/06/27,06:27:54,18,09,1, 11.9,1,1, 12.588, 10501.722, 493.232, 52890.166 25/06/27,06:27:54,19,09,1, 11.9,1,1, 12.588, 10501.664, 493.240, 52890.283 25/06/27,06:27:55,00,08,1, 11.9,1,1, 12.585, 10501.659, 493.240, 52890.283 25/06/27,06:27:55,01,08,1, 11.9,1,1, 12.585, 10501.586, 493.222, 52890.251 25/06/27,06:27:55,02,08,1, 11.9,1,1, 12.585, 10501.521, 493.239, 52890.148 25/06/27,06:27:55,03,08,1, 11.9,1,1, 12.585, 10501.487, 493.222, 52890.230 25/06/27,06:27:55,04,08,1, 11.9,1,1, 12.585, 10501.493, 493.213, 52890.214 25/06/27,06:27:55,05,08,1, 11.9,1,1, 12.585, 10501.420, 493.215, 52890.165 25/06/27,06:27:55,06,08,1, 11.9,1,1, 12.585, 10501.365, 493.203, 52890.218 25/06/27,06:27:55,07,08,1, 11.9,1,1, 12.585, 10501.344, 493.216, 52890.132 25/06/27,06:27:55,08,08,1, 11.9,1,1, 12.585, 10501.269, 493.220, 52890.209 25/06/27,06:27:55,09,08,1, 11.9,1,1, 12.585, 10501.223, 493.197, 52890.254 25/06/27,06:27:55,10,08,1, 11.9,1,1, 12.585, 10501.178, 493.214, 52890.228 25/06/27,06:27:55,11,08,1, 11.9,1,1, 12.585, 10501.138, 493.215, 52890.270 25/06/27,06:27:55,12,08,1, 11.9,1,1, 12.585, 10501.112, 493.191, 52890.203 25/06/27,06:27:55,13,08,1, 11.9,1,1, 12.585, 10501.036, 493.187, 52890.279 25/06/27,06:27:55,14,08,1, 11.9,1,1, 12.585, 10501.026, 493.199, 52890.298 25/06/27,06:27:55,15,08,1, 11.9,1,1, 12.585, 10500.960, 493.194, 52890.187 25/06/27,06:27:55,16,08,1, 11.9,1,1, 12.585, 10500.934, 493.205, 52890.215 25/06/27,06:27:55,17,08,1, 11.9,1,1, 12.585, 10500.872, 493.198, 52890.285 25/06/27,06:27:55,18,08,1, 11.9,1,1, 12.585, 10500.836, 493.190, 52890.235 25/06/27,06:27:55,19,08,1, 11.9,1,1, 12.585, 10500.802, 493.179, 52890.239 25/06/27,06:27:56,00,08,1, 11.9,1,1, 12.586, 10500.799, 493.179, 52890.239 25/06/27,06:27:56,01,08,1, 11.9,1,1, 12.586, 10500.706, 493.168, 52890.246 25/06/27,06:27:56,02,08,1, 11.9,1,1, 12.586, 10500.669, 493.150, 52890.224 25/06/27,06:27:56,03,08,1, 11.9,1,1, 12.586, 10500.635, 493.163, 52890.302 25/06/27,06:27:56,04,08,1, 11.9,1,1, 12.586, 10500.581, 493.208, 52890.247 25/06/27,06:27:56,05,08,1, 11.9,1,1, 12.586, 10500.549, 493.195, 52890.304 25/06/27,06:27:56,06,08,1, 11.9,1,1, 12.586, 10500.507, 493.173, 52890.253 25/06/27,06:27:56,07,08,1, 11.9,1,1, 12.586, 10500.449, 493.180, 52890.297 25/06/27,06:27:56,08,08,1, 11.9,1,1, 12.586, 10500.417, 493.196, 52890.323 25/06/27,06:27:56,09,08,1, 11.9,1,1, 12.586, 10500.358, 493.185, 52890.252 25/06/27,06:27:56,10,08,1, 11.9,1,1, 12.586, 10500.306, 493.175, 52890.245 25/06/27,06:27:56,11,08,1, 11.9,1,1, 12.586, 10500.269, 493.172, 52890.234 25/06/27,06:27:56,12,08,1, 11.9,1,1, 12.586, 10500.225, 493.167, 52890.247 25/06/27,06:27:56,13,08,1, 11.9,1,1, 12.586, 10500.180, 493.174, 52890.257 25/06/27,06:27:56,14,08,1, 11.9,1,1, 12.586, 10500.149, 493.173, 52890.259 25/06/27,06:27:56,15,08,1, 11.9,1,1, 12.586, 10500.116, 493.159, 52890.304 25/06/27,06:27:56,16,08,1, 11.9,1,1, 12.586, 10500.076, 493.183, 52890.310 25/06/27,06:27:56,17,08,1, 11.9,1,1, 12.586, 10500.015, 493.183, 52890.319 25/06/27,06:27:56,18,08,1, 11.9,1,1, 12.586, 10499.970, 493.167, 52890.348 25/06/27,06:27:56,19,08,1, 11.9,1,1, 12.586, 10499.952, 493.159, 52890.251 25/06/27,06:27:57,00,09,1, 11.9,1,1, 12.589, 10499.948, 493.159, 52890.251 25/06/27,06:27:57,01,09,1, 11.9,1,1, 12.589, 10499.856, 493.179, 52890.340 25/06/27,06:27:57,02,09,1, 11.9,1,1, 12.589, 10499.844, 493.252, 52890.772 25/06/27,06:27:57,03,09,1, 11.9,1,1, 12.589, 10499.790, 493.263, 52890.810 25/06/27,06:27:57,04,09,1, 11.9,1,1, 12.589, 10499.750, 493.275, 52890.847 25/06/27,06:27:57,05,09,1, 11.9,1,1, 12.589, 10499.716, 493.263, 52890.785 25/06/27,06:27:57,06,09,1, 11.9,1,1, 12.589, 10499.694, 493.260, 52890.829 25/06/27,06:27:57,07,09,1, 11.9,1,1, 12.589, 10499.626, 493.264, 52890.777 25/06/27,06:27:57,08,09,1, 11.9,1,1, 12.589, 10499.603, 493.258, 52890.803 25/06/27,06:27:57,09,09,1, 11.9,1,1, 12.589, 10499.570, 493.262, 52890.781 25/06/27,06:27:57,10,09,1, 11.9,1,1, 12.589, 10499.497, 493.282, 52890.864 25/06/27,06:27:57,11,09,1, 11.9,1,1, 12.589, 10499.469, 493.269, 52890.866 25/06/27,06:27:57,12,09,1, 11.9,1,1, 12.589, 10499.443, 493.258, 52890.780 25/06/27,06:27:57,13,09,1, 11.9,1,1, 12.589, 10499.358, 493.271, 52890.778 25/06/27,06:27:57,14,09,1, 11.9,1,1, 12.589, 10499.320, 493.294, 52890.865 25/06/27,06:27:57,15,09,1, 11.9,1,1, 12.589, 10499.295, 493.283, 52890.871 25/06/27,06:27:57,16,09,1, 11.9,1,1, 12.589, 10499.231, 493.287, 52890.767 25/06/27,06:27:57,17,09,1, 11.9,1,1, 12.589, 10499.227, 493.291, 52890.787 25/06/27,06:27:57,18,09,1, 11.9,1,1, 12.589, 10499.205, 493.253, 52890.670 25/06/27,06:27:57,19,09,1, 11.9,1,1, 12.589, 10499.087, 493.263, 52890.694 25/06/27,06:27:58,00,09,1, 12.0,1,1, 12.587, 10499.080, 493.263, 52890.694 25/06/27,06:27:58,01,09,1, 12.0,1,1, 12.587, 10499.051, 493.285, 52890.881 25/06/27,06:27:58,02,09,1, 12.0,1,1, 12.587, 10498.982, 493.280, 52890.842 25/06/27,06:27:58,03,09,1, 12.0,1,1, 12.587, 10498.929, 493.299, 52890.837 25/06/27,06:27:58,04,09,1, 12.0,1,1, 12.587, 10498.916, 493.290, 52890.860 25/06/27,06:27:58,05,09,1, 12.0,1,1, 12.587, 10498.854, 493.277, 52890.832 25/06/27,06:27:58,06,09,1, 12.0,1,1, 12.587, 10498.811, 493.277, 52890.810 25/06/27,06:27:58,07,09,1, 12.0,1,1, 12.587, 10498.753, 493.288, 52890.844 25/06/27,06:27:58,08,09,1, 12.0,1,1, 12.587, 10498.736, 493.293, 52890.866 25/06/27,06:27:58,09,09,1, 12.0,1,1, 12.587, 10498.685, 493.273, 52890.834 25/06/27,06:27:58,10,09,1, 12.0,1,1, 12.587, 10498.647, 493.294, 52890.859 25/06/27,06:27:58,11,09,1, 12.0,1,1, 12.587, 10498.590, 493.264, 52890.840 25/06/27,06:27:58,12,09,1, 12.0,1,1, 12.587, 10498.593, 493.280, 52890.859 25/06/27,06:27:58,13,09,1, 12.0,1,1, 12.587, 10498.535, 493.256, 52890.937 25/06/27,06:27:58,14,09,1, 12.0,1,1, 12.587, 10498.477, 493.269, 52890.934 25/06/27,06:27:58,15,09,1, 12.0,1,1, 12.587, 10498.432, 493.274, 52890.877 25/06/27,06:27:58,16,09,1, 12.0,1,1, 12.587, 10498.397, 493.301, 52890.885 25/06/27,06:27:58,17,09,1, 12.0,1,1, 12.587, 10498.356, 493.274, 52890.800 25/06/27,06:27:58,18,09,1, 12.0,1,1, 12.587, 10498.335, 493.283, 52890.854 25/06/27,06:27:58,19,09,1, 12.0,1,1, 12.587, 10498.254, 493.295, 52890.857 25/06/27,06:27:59,00,09,1, 12.0,1,1, 12.591, 10498.246, 493.295, 52890.857 25/06/27,06:27:59,01,09,1, 12.0,1,1, 12.591, 10498.168, 493.273, 52890.866 25/06/27,06:27:59,02,09,1, 12.0,1,1, 12.591, 10498.160, 493.268, 52890.906 25/06/27,06:27:59,03,09,1, 12.0,1,1, 12.591, 10498.091, 493.286, 52890.984 25/06/27,06:27:59,04,09,1, 12.0,1,1, 12.591, 10498.056, 493.283, 52890.876 25/06/27,06:27:59,05,09,1, 12.0,1,1, 12.591, 10497.999, 493.260, 52890.852 25/06/27,06:27:59,06,09,1, 12.0,1,1, 12.591, 10497.988, 493.287, 52890.820 25/06/27,06:27:59,07,09,1, 12.0,1,1, 12.591, 10497.913, 493.277, 52890.916 25/06/27,06:27:59,08,09,1, 12.0,1,1, 12.591, 10497.889, 493.251, 52890.810 25/06/27,06:27:59,09,09,1, 12.0,1,1, 12.591, 10497.871, 493.260, 52890.862 25/06/27,06:27:59,10,09,1, 12.0,1,1, 12.591, 10497.811, 493.262, 52890.835 25/06/27,06:27:59,11,09,1, 12.0,1,1, 12.591, 10497.760, 493.295, 52890.894 25/06/27,06:27:59,12,09,1, 12.0,1,1, 12.591, 10497.737, 493.275, 52890.866 25/06/27,06:27:59,13,09,1, 12.0,1,1, 12.591, 10497.654, 493.279, 52890.807 25/06/27,06:27:59,14,09,1, 12.0,1,1, 12.591, 10497.650, 493.295, 52890.906 25/06/27,06:27:59,15,09,1, 12.0,1,1, 12.591, 10497.586, 493.279, 52890.863 25/06/27,06:27:59,16,09,1, 12.0,1,1, 12.591, 10497.550, 493.272, 52890.837 25/06/27,06:27:59,17,09,1, 12.0,1,1, 12.591, 10497.531, 493.307, 52890.885 25/06/27,06:27:59,18,09,1, 12.0,1,1, 12.591, 10497.507, 493.278, 52890.834 25/06/27,06:27:59,19,09,1, 12.0,1,1, 12.591, 10497.426, 493.266, 52890.811 25/06/27,06:28:00,00,09,1, 11.9,1,1, 12.589, 10497.420, 493.266, 52890.811 25/06/27,06:28:00,01,09,1, 11.9,1,1, 12.589, 10497.331, 493.257, 52890.811 25/06/27,06:28:00,02,09,1, 11.9,1,1, 12.589, 10497.261, 493.193, 52890.350 25/06/27,06:28:00,03,09,1, 11.9,1,1, 12.589, 10497.244, 493.174, 52890.287 25/06/27,06:28:00,04,09,1, 11.9,1,1, 12.589, 10497.208, 493.176, 52890.325 25/06/27,06:28:00,05,09,1, 11.9,1,1, 12.589, 10497.163, 493.193, 52890.393 25/06/27,06:28:00,06,09,1, 11.9,1,1, 12.589, 10497.067, 493.177, 52890.367 25/06/27,06:28:00,07,09,1, 11.9,1,1, 12.589, 10497.075, 493.185, 52890.370 25/06/27,06:28:00,08,09,1, 11.9,1,1, 12.589, 10497.044, 493.188, 52890.330 25/06/27,06:28:00,09,09,1, 11.9,1,1, 12.589, 10497.003, 493.192, 52890.338 25/06/27,06:28:00,10,09,1, 11.9,1,1, 12.589, 10496.981, 493.179, 52890.373 25/06/27,06:28:00,11,09,1, 11.9,1,1, 12.589, 10496.913, 493.208, 52890.399 25/06/27,06:28:00,12,09,1, 11.9,1,1, 12.589, 10496.875, 493.189, 52890.336 25/06/27,06:28:00,13,09,1, 11.9,1,1, 12.589, 10496.828, 493.193, 52890.380 25/06/27,06:28:00,14,09,1, 11.9,1,1, 12.589, 10496.793, 493.212, 52890.406 25/06/27,06:28:00,15,09,1, 11.9,1,1, 12.589, 10496.753, 493.189, 52890.360 25/06/27,06:28:00,16,09,1, 11.9,1,1, 12.589, 10496.727, 493.198, 52890.346 25/06/27,06:28:00,17,09,1, 11.9,1,1, 12.589, 10496.677, 493.210, 52890.437 25/06/27,06:28:00,18,09,1, 11.9,1,1, 12.589, 10496.636, 493.193, 52890.413 25/06/27,06:28:00,19,09,1, 11.9,1,1, 12.589, 10496.604, 493.218, 52890.381 25/06/27,06:28:01,00,09,1, 12.0,1,1, 12.587, 10496.602, 493.218, 52890.381 25/06/27,06:28:01,01,09,1, 12.0,1,1, 12.587, 10496.501, 493.196, 52890.377 25/06/27,06:28:01,02,09,1, 12.0,1,1, 12.587, 10496.467, 493.214, 52890.415 25/06/27,06:28:01,03,09,1, 12.0,1,1, 12.587, 10496.446, 493.202, 52890.333 25/06/27,06:28:01,04,09,1, 12.0,1,1, 12.587, 10496.409, 493.204, 52890.396 25/06/27,06:28:01,05,09,1, 12.0,1,1, 12.587, 10496.339, 493.217, 52890.425 25/06/27,06:28:01,06,09,1, 12.0,1,1, 12.587, 10496.287, 493.190, 52890.395 25/06/27,06:28:01,07,09,1, 12.0,1,1, 12.587, 10496.296, 493.194, 52890.385 25/06/27,06:28:01,08,09,1, 12.0,1,1, 12.587, 10496.248, 493.192, 52890.409 25/06/27,06:28:01,09,09,1, 12.0,1,1, 12.587, 10496.185, 493.203, 52890.339 25/06/27,06:28:01,10,09,1, 12.0,1,1, 12.587, 10496.139, 493.220, 52890.348 25/06/27,06:28:01,11,09,1, 12.0,1,1, 12.587, 10496.116, 493.194, 52890.368 25/06/27,06:28:01,12,09,1, 12.0,1,1, 12.587, 10496.074, 493.210, 52890.357 25/06/27,06:28:01,13,09,1, 12.0,1,1, 12.587, 10496.033, 493.184, 52890.378 25/06/27,06:28:01,14,09,1, 12.0,1,1, 12.587, 10496.004, 493.203, 52890.331 25/06/27,06:28:01,15,09,1, 12.0,1,1, 12.587, 10495.959, 493.216, 52890.358 25/06/27,06:28:01,16,09,1, 12.0,1,1, 12.587, 10495.908, 493.219, 52890.401 25/06/27,06:28:01,17,09,1, 12.0,1,1, 12.587, 10495.877, 493.216, 52890.355 25/06/27,06:28:01,18,09,1, 12.0,1,1, 12.587, 10495.864, 493.226, 52890.405 25/06/27,06:28:01,19,09,1, 12.0,1,1, 12.587, 10495.781, 493.213, 52890.345 25/06/27,06:28:02,00,09,1, 11.9,1,1, 12.591, 10495.776, 493.213, 52890.345 25/06/27,06:28:02,01,09,1, 11.9,1,1, 12.591, 10495.738, 493.240, 52890.310 25/06/27,06:28:02,02,09,1, 11.9,1,1, 12.591, 10495.679, 493.218, 52890.441 25/06/27,06:28:02,03,09,1, 11.9,1,1, 12.591, 10495.666, 493.222, 52890.374 25/06/27,06:28:02,04,09,1, 11.9,1,1, 12.591, 10495.615, 493.231, 52890.425 25/06/27,06:28:02,05,09,1, 11.9,1,1, 12.591, 10495.577, 493.233, 52890.347 25/06/27,06:28:02,06,09,1, 11.9,1,1, 12.591, 10495.535, 493.233, 52890.423 25/06/27,06:28:02,07,09,1, 11.9,1,1, 12.591, 10495.514, 493.230, 52890.354 25/06/27,06:28:02,08,09,1, 11.9,1,1, 12.591, 10495.451, 493.214, 52890.351 25/06/27,06:28:02,09,09,1, 11.9,1,1, 12.591, 10495.420, 493.244, 52890.424 25/06/27,06:28:02,10,09,1, 11.9,1,1, 12.591, 10495.379, 493.231, 52890.354 25/06/27,06:28:02,11,09,1, 11.9,1,1, 12.591, 10495.355, 493.241, 52890.425 25/06/27,06:28:02,12,09,1, 11.9,1,1, 12.591, 10495.300, 493.226, 52890.349 25/06/27,06:28:02,13,09,1, 11.9,1,1, 12.591, 10495.275, 493.228, 52890.395 25/06/27,06:28:02,14,09,1, 11.9,1,1, 12.591, 10495.253, 493.251, 52890.421 25/06/27,06:28:02,15,09,1, 11.9,1,1, 12.591, 10495.199, 493.229, 52890.375 25/06/27,06:28:02,16,09,1, 11.9,1,1, 12.591, 10495.153, 493.236, 52890.436 25/06/27,06:28:02,17,09,1, 11.9,1,1, 12.591, 10495.143, 493.258, 52890.385 25/06/27,06:28:02,18,09,1, 11.9,1,1, 12.591, 10495.097, 493.232, 52890.336 25/06/27,06:28:02,19,09,1, 11.9,1,1, 12.591, 10495.039, 493.242, 52890.383 25/06/27,06:28:03,00,09,1, 11.9,1,1, 12.587, 10495.033, 493.242, 52890.383 25/06/27,06:28:03,01,09,1, 11.9,1,1, 12.587, 10494.972, 493.257, 52890.327 25/06/27,06:28:03,02,09,1, 11.9,1,1, 12.587, 10494.962, 493.262, 52890.410 25/06/27,06:28:03,03,09,1, 11.9,1,1, 12.587, 10494.897, 493.254, 52890.374 25/06/27,06:28:03,04,09,1, 11.9,1,1, 12.587, 10494.872, 493.267, 52890.382 25/06/27,06:28:03,05,09,1, 11.9,1,1, 12.587, 10494.840, 493.235, 52890.393 25/06/27,06:28:03,06,09,1, 11.9,1,1, 12.587, 10494.788, 493.265, 52890.336 25/06/27,06:28:03,07,09,1, 11.9,1,1, 12.587, 10494.753, 493.271, 52890.416 25/06/27,06:28:03,08,09,1, 11.9,1,1, 12.587, 10494.730, 493.240, 52890.371 25/06/27,06:28:03,09,09,1, 11.9,1,1, 12.587, 10494.688, 493.261, 52890.447 25/06/27,06:28:03,10,09,1, 11.9,1,1, 12.587, 10494.650, 493.265, 52890.402 25/06/27,06:28:03,11,09,1, 11.9,1,1, 12.587, 10494.631, 493.257, 52890.338 25/06/27,06:28:03,12,09,1, 11.9,1,1, 12.587, 10494.581, 493.270, 52890.368 25/06/27,06:28:03,13,09,1, 11.9,1,1, 12.587, 10494.559, 493.271, 52890.370 25/06/27,06:28:03,14,09,1, 11.9,1,1, 12.587, 10494.503, 493.296, 52890.432 25/06/27,06:28:03,15,09,1, 11.9,1,1, 12.587, 10494.441, 493.298, 52890.439 25/06/27,06:28:03,16,09,1, 11.9,1,1, 12.587, 10494.481, 493.281, 52890.415 25/06/27,06:28:03,17,09,1, 11.9,1,1, 12.587, 10494.418, 493.270, 52890.364 25/06/27,06:28:03,18,09,1, 11.9,1,1, 12.587, 10494.378, 493.252, 52890.319 25/06/27,06:28:03,19,09,1, 11.9,1,1, 12.587, 10494.347, 493.301, 52890.413 25/06/27,06:28:04,00,08,1, 11.9,1,1, 12.584, 10494.341, 493.301, 52890.413 25/06/27,06:28:04,01,08,1, 11.9,1,1, 12.584, 10494.272, 493.286, 52890.373 25/06/27,06:28:04,02,08,1, 11.9,1,1, 12.584, 10494.239, 493.317, 52890.451 25/06/27,06:28:04,03,08,1, 11.9,1,1, 12.584, 10494.193, 493.315, 52890.335 25/06/27,06:28:04,04,08,1, 11.9,1,1, 12.584, 10494.172, 493.318, 52890.341 25/06/27,06:28:04,05,08,1, 11.9,1,1, 12.584, 10494.132, 493.321, 52890.327 25/06/27,06:28:04,06,08,1, 11.9,1,1, 12.584, 10494.116, 493.331, 52890.369 25/06/27,06:28:04,07,08,1, 11.9,1,1, 12.584, 10494.063, 493.331, 52890.410 25/06/27,06:28:04,08,08,1, 11.9,1,1, 12.584, 10494.036, 493.314, 52890.441 25/06/27,06:28:04,09,08,1, 11.9,1,1, 12.584, 10494.006, 493.334, 52890.366 25/06/27,06:28:04,10,08,1, 11.9,1,1, 12.584, 10493.953, 493.346, 52890.388 25/06/27,06:28:04,11,08,1, 11.9,1,1, 12.584, 10493.918, 493.335, 52890.390 25/06/27,06:28:04,12,08,1, 11.9,1,1, 12.584, 10493.889, 493.348, 52890.423 25/06/27,06:28:04,13,08,1, 11.9,1,1, 12.584, 10493.849, 493.334, 52890.444 25/06/27,06:28:04,14,08,1, 11.9,1,1, 12.584, 10493.840, 493.354, 52890.397 25/06/27,06:28:04,15,08,1, 11.9,1,1, 12.584, 10493.805, 493.349, 52890.440 25/06/27,06:28:04,16,08,1, 11.9,1,1, 12.584, 10493.771, 493.367, 52890.411 25/06/27,06:28:04,17,08,1, 11.9,1,1, 12.584, 10493.729, 493.381, 52890.430 25/06/27,06:28:04,18,08,1, 11.9,1,1, 12.584, 10493.667, 493.357, 52890.464 25/06/27,06:28:04,19,08,1, 11.9,1,1, 12.584, 10493.660, 493.368, 52890.349 25/06/27,06:28:05,00,08,1, 12.0,1,1, 12.591, 10493.656, 493.368, 52890.349 25/06/27,06:28:05,01,08,1, 12.0,1,1, 12.591, 10493.603, 493.362, 52890.354 25/06/27,06:28:05,02,08,1, 12.0,1,1, 12.591, 10493.560, 493.390, 52890.440 25/06/27,06:28:05,03,08,1, 12.0,1,1, 12.591, 10493.522, 493.387, 52890.378 25/06/27,06:28:05,04,08,1, 12.0,1,1, 12.591, 10493.508, 493.401, 52890.377 25/06/27,06:28:05,05,08,1, 12.0,1,1, 12.591, 10493.467, 493.430, 52890.415 25/06/27,06:28:05,06,08,1, 12.0,1,1, 12.591, 10493.433, 493.402, 52890.373 25/06/27,06:28:05,07,08,1, 12.0,1,1, 12.591, 10493.430, 493.419, 52890.403 25/06/27,06:28:05,08,08,1, 12.0,1,1, 12.591, 10493.362, 493.409, 52890.378 25/06/27,06:28:05,09,08,1, 12.0,1,1, 12.591, 10493.345, 493.415, 52890.456 25/06/27,06:28:05,10,08,1, 12.0,1,1, 12.591, 10493.309, 493.433, 52890.324 25/06/27,06:28:05,11,08,1, 12.0,1,1, 12.591, 10493.268, 493.414, 52890.423 25/06/27,06:28:05,12,08,1, 12.0,1,1, 12.591, 10493.239, 493.431, 52890.344 25/06/27,06:28:05,13,08,1, 12.0,1,1, 12.591, 10493.206, 493.442, 52890.333 25/06/27,06:28:05,14,08,1, 12.0,1,1, 12.591, 10493.164, 493.455, 52890.442 25/06/27,06:28:05,15,08,1, 12.0,1,1, 12.591, 10493.143, 493.451, 52890.320 25/06/27,06:28:05,16,08,1, 12.0,1,1, 12.591, 10493.119, 493.438, 52890.351 25/06/27,06:28:05,17,08,1, 12.0,1,1, 12.591, 10493.088, 493.441, 52890.427 25/06/27,06:28:05,18,08,1, 12.0,1,1, 12.591, 10493.083, 493.437, 52890.350 25/06/27,06:28:05,19,08,1, 12.0,1,1, 12.591, 10493.013, 493.456, 52890.411 25/06/27,06:28:06,00,07,1, 12.0,1,1, 12.588, 10493.006, 493.456, 52890.411 25/06/27,06:28:06,01,07,1, 12.0,1,1, 12.588, 10492.973, 493.479, 52890.397 25/06/27,06:28:06,02,07,1, 12.0,1,1, 12.588, 10492.933, 493.447, 52890.398 25/06/27,06:28:06,03,07,1, 12.0,1,1, 12.588, 10492.920, 493.487, 52890.417 25/06/27,06:28:06,04,07,1, 12.0,1,1, 12.588, 10492.860, 493.479, 52890.393 25/06/27,06:28:06,05,07,1, 12.0,1,1, 12.588, 10492.836, 493.467, 52890.365 25/06/27,06:28:06,06,07,1, 12.0,1,1, 12.588, 10492.811, 493.474, 52890.406 25/06/27,06:28:06,07,07,1, 12.0,1,1, 12.588, 10492.755, 493.488, 52890.370 25/06/27,06:28:06,08,07,1, 12.0,1,1, 12.588, 10492.743, 493.483, 52890.363 25/06/27,06:28:06,09,07,1, 12.0,1,1, 12.588, 10492.714, 493.496, 52890.304 25/06/27,06:28:06,10,07,1, 12.0,1,1, 12.588, 10492.700, 493.507, 52890.375 25/06/27,06:28:06,11,07,1, 12.0,1,1, 12.588, 10492.677, 493.510, 52890.331 25/06/27,06:28:06,12,07,1, 12.0,1,1, 12.588, 10492.614, 493.524, 52890.388 25/06/27,06:28:06,13,07,1, 12.0,1,1, 12.588, 10492.593, 493.509, 52890.350 25/06/27,06:28:06,14,07,1, 12.0,1,1, 12.588, 10492.555, 493.494, 52890.331 25/06/27,06:28:06,15,07,1, 12.0,1,1, 12.588, 10492.554, 493.498, 52890.381 25/06/27,06:28:06,16,07,1, 12.0,1,1, 12.588, 10492.490, 493.497, 52890.355 25/06/27,06:28:06,17,07,1, 12.0,1,1, 12.588, 10492.461, 493.513, 52890.401 25/06/27,06:28:06,18,07,1, 12.0,1,1, 12.588, 10492.414, 493.518, 52890.401 25/06/27,06:28:06,19,07,1, 12.0,1,1, 12.588, 10492.410, 493.519, 52890.371 25/06/27,06:28:07,00,08,1, 12.0,1,1, 12.589, 10492.405, 493.519, 52890.371 25/06/27,06:28:07,01,08,1, 12.0,1,1, 12.589, 10492.347, 493.506, 52890.372 25/06/27,06:28:07,02,08,1, 12.0,1,1, 12.589, 10492.331, 493.510, 52890.355 25/06/27,06:28:07,03,08,1, 12.0,1,1, 12.589, 10492.298, 493.502, 52890.402 25/06/27,06:28:07,04,08,1, 12.0,1,1, 12.589, 10492.263, 493.516, 52890.343 25/06/27,06:28:07,05,08,1, 12.0,1,1, 12.589, 10492.242, 493.528, 52890.354 25/06/27,06:28:07,06,08,1, 12.0,1,1, 12.589, 10492.165, 493.537, 52890.376 25/06/27,06:28:07,07,08,1, 12.0,1,1, 12.589, 10492.156, 493.554, 52890.372 25/06/27,06:28:07,08,08,1, 12.0,1,1, 12.589, 10492.138, 493.534, 52890.346 25/06/27,06:28:07,09,08,1, 12.0,1,1, 12.589, 10492.099, 493.542, 52890.328 25/06/27,06:28:07,10,08,1, 12.0,1,1, 12.589, 10492.072, 493.549, 52890.335 25/06/27,06:28:07,11,08,1, 12.0,1,1, 12.589, 10492.031, 493.559, 52890.403 25/06/27,06:28:07,12,08,1, 12.0,1,1, 12.589, 10492.000, 493.564, 52890.382 25/06/27,06:28:07,13,08,1, 12.0,1,1, 12.589, 10491.984, 493.554, 52890.294 25/06/27,06:28:07,14,08,1, 12.0,1,1, 12.589, 10491.946, 493.561, 52890.332 25/06/27,06:28:07,15,08,1, 12.0,1,1, 12.589, 10491.914, 493.570, 52890.351 25/06/27,06:28:07,16,08,1, 12.0,1,1, 12.589, 10491.885, 493.551, 52890.365 25/06/27,06:28:07,17,08,1, 12.0,1,1, 12.589, 10491.840, 493.565, 52890.323 25/06/27,06:28:07,18,08,1, 12.0,1,1, 12.589, 10491.819, 493.573, 52890.418 25/06/27,06:28:07,19,08,1, 12.0,1,1, 12.589, 10491.779, 493.564, 52890.396 25/06/27,06:28:08,00,08,1, 11.9,1,1, 12.588, 10491.771, 493.564, 52890.396 25/06/27,06:28:08,01,08,1, 11.9,1,1, 12.588, 10491.730, 493.574, 52890.319 25/06/27,06:28:08,02,08,1, 11.9,1,1, 12.588, 10491.678, 493.588, 52890.355 25/06/27,06:28:08,03,08,1, 11.9,1,1, 12.588, 10491.625, 493.581, 52890.292 25/06/27,06:28:08,04,08,1, 11.9,1,1, 12.588, 10491.621, 493.573, 52890.321 25/06/27,06:28:08,05,08,1, 11.9,1,1, 12.588, 10491.571, 493.565, 52890.273 25/06/27,06:28:08,06,08,1, 11.9,1,1, 12.588, 10491.567, 493.559, 52890.301 25/06/27,06:28:08,07,08,1, 11.9,1,1, 12.588, 10491.516, 493.584, 52890.356 25/06/27,06:28:08,08,08,1, 11.9,1,1, 12.588, 10491.522, 493.563, 52890.265 25/06/27,06:28:08,09,08,1, 11.9,1,1, 12.588, 10491.444, 493.591, 52890.371 25/06/27,06:28:08,10,08,1, 11.9,1,1, 12.588, 10491.437, 493.582, 52890.305 25/06/27,06:28:08,11,08,1, 11.9,1,1, 12.588, 10491.394, 493.563, 52890.345 25/06/27,06:28:08,12,08,1, 11.9,1,1, 12.588, 10491.381, 493.591, 52890.346 25/06/27,06:28:08,13,08,1, 11.9,1,1, 12.588, 10491.361, 493.596, 52890.356 25/06/27,06:28:08,14,08,1, 11.9,1,1, 12.588, 10491.328, 493.611, 52890.332 25/06/27,06:28:08,15,08,1, 11.9,1,1, 12.588, 10491.273, 493.580, 52890.323 25/06/27,06:28:08,16,08,1, 11.9,1,1, 12.588, 10491.268, 493.601, 52890.264 25/06/27,06:28:08,17,08,1, 11.9,1,1, 12.588, 10491.235, 493.614, 52890.344 25/06/27,06:28:08,18,08,1, 11.9,1,1, 12.588, 10491.190, 493.597, 52890.245 25/06/27,06:28:08,19,08,1, 11.9,1,1, 12.588, 10491.143, 493.618, 52890.354 25/06/27,06:28:09,00,09,1, 11.9,1,1, 12.592, 10491.136, 493.618, 52890.354 25/06/27,06:28:09,01,09,1, 11.9,1,1, 12.592, 10491.111, 493.610, 52890.250 25/06/27,06:28:09,02,09,1, 11.9,1,1, 12.592, 10491.051, 493.600, 52890.265 25/06/27,06:28:09,03,09,1, 11.9,1,1, 12.592, 10491.042, 493.630, 52890.277 25/06/27,06:28:09,04,09,1, 11.9,1,1, 12.592, 10490.987, 493.623, 52890.323 25/06/27,06:28:09,05,09,1, 11.9,1,1, 12.592, 10490.967, 493.630, 52890.228 25/06/27,06:28:09,06,09,1, 11.9,1,1, 12.592, 10490.932, 493.643, 52890.265 25/06/27,06:28:09,07,09,1, 11.9,1,1, 12.592, 10490.919, 493.614, 52890.319 25/06/27,06:28:09,08,09,1, 11.9,1,1, 12.592, 10490.896, 493.631, 52890.313 25/06/27,06:28:09,09,09,1, 11.9,1,1, 12.592, 10490.852, 493.613, 52890.262 25/06/27,06:28:09,10,09,1, 11.9,1,1, 12.592, 10490.819, 493.632, 52890.236 25/06/27,06:28:09,11,09,1, 11.9,1,1, 12.592, 10490.815, 493.621, 52890.261 25/06/27,06:28:09,12,09,1, 11.9,1,1, 12.592, 10490.769, 493.653, 52890.270 25/06/27,06:28:09,13,09,1, 11.9,1,1, 12.592, 10490.719, 493.649, 52890.233 25/06/27,06:28:09,14,09,1, 11.9,1,1, 12.592, 10490.693, 493.642, 52890.276 25/06/27,06:28:09,15,09,1, 11.9,1,1, 12.592, 10490.674, 493.639, 52890.289 25/06/27,06:28:09,16,09,1, 11.9,1,1, 12.592, 10490.645, 493.636, 52890.244 25/06/27,06:28:09,17,09,1, 11.9,1,1, 12.592, 10490.598, 493.642, 52890.190 25/06/27,06:28:09,18,09,1, 11.9,1,1, 12.592, 10490.579, 493.655, 52890.193 25/06/27,06:28:09,19,09,1, 11.9,1,1, 12.592, 10490.561, 493.655, 52890.237 25/06/27,06:28:10,00,07,1, 11.9,1,1, 12.590, 10490.561, 493.655, 52890.237 25/06/27,06:28:10,01,07,1, 11.9,1,1, 12.590, 10490.487, 493.656, 52890.209 25/06/27,06:28:10,02,07,1, 11.9,1,1, 12.590, 10490.458, 493.667, 52890.205 25/06/27,06:28:10,03,07,1, 11.9,1,1, 12.590, 10490.406, 493.636, 52890.203 25/06/27,06:28:10,04,07,1, 11.9,1,1, 12.590, 10490.397, 493.643, 52890.208 25/06/27,06:28:10,05,07,1, 11.9,1,1, 12.590, 10490.384, 493.656, 52890.239 25/06/27,06:28:10,06,07,1, 11.9,1,1, 12.590, 10490.345, 493.671, 52890.216 25/06/27,06:28:10,07,07,1, 11.9,1,1, 12.590, 10490.330, 493.687, 52890.229 25/06/27,06:28:10,08,07,1, 11.9,1,1, 12.590, 10490.271, 493.667, 52890.208 25/06/27,06:28:10,09,07,1, 11.9,1,1, 12.590, 10490.236, 493.669, 52890.201 25/06/27,06:28:10,10,07,1, 11.9,1,1, 12.590, 10490.218, 493.670, 52890.232 25/06/27,06:28:10,11,07,1, 11.9,1,1, 12.590, 10490.169, 493.696, 52890.168 25/06/27,06:28:10,12,07,1, 11.9,1,1, 12.590, 10490.154, 493.686, 52890.203 25/06/27,06:28:10,13,07,1, 11.9,1,1, 12.590, 10490.119, 493.695, 52890.228 25/06/27,06:28:10,14,07,1, 11.9,1,1, 12.590, 10490.084, 493.732, 52890.186 25/06/27,06:28:10,15,07,1, 11.9,1,1, 12.590, 10490.030, 493.701, 52890.217 25/06/27,06:28:10,16,07,1, 11.9,1,1, 12.590, 10490.015, 493.698, 52890.109 25/06/27,06:28:10,17,07,1, 11.9,1,1, 12.590, 10490.002, 493.735, 52890.220 25/06/27,06:28:10,18,07,1, 11.9,1,1, 12.590, 10489.970, 493.691, 52890.204 25/06/27,06:28:10,19,07,1, 11.9,1,1, 12.590, 10489.942, 493.709, 52890.148 25/06/27,06:28:11,00,07,1, 11.9,1,1, 12.592, 10489.935, 493.709, 52890.148 25/06/27,06:28:11,01,07,1, 11.9,1,1, 12.592, 10489.885, 493.721, 52890.189 25/06/27,06:28:11,02,07,1, 11.9,1,1, 12.592, 10489.837, 493.745, 52890.129 25/06/27,06:28:11,03,07,1, 11.9,1,1, 12.592, 10489.822, 493.714, 52890.148 25/06/27,06:28:11,04,07,1, 11.9,1,1, 12.592, 10489.761, 493.755, 52890.171 25/06/27,06:28:11,05,07,1, 11.9,1,1, 12.592, 10489.727, 493.732, 52890.117 25/06/27,06:28:11,06,07,1, 11.9,1,1, 12.592, 10489.703, 493.747, 52890.136 25/06/27,06:28:11,07,07,1, 11.9,1,1, 12.592, 10489.675, 493.761, 52890.168 25/06/27,06:28:11,08,07,1, 11.9,1,1, 12.592, 10489.641, 493.744, 52890.089 25/06/27,06:28:11,09,07,1, 11.9,1,1, 12.592, 10489.638, 493.755, 52890.089 25/06/27,06:28:11,10,07,1, 11.9,1,1, 12.592, 10489.582, 493.733, 52890.071 25/06/27,06:28:11,11,07,1, 11.9,1,1, 12.592, 10489.541, 493.765, 52890.137 25/06/27,06:28:11,12,07,1, 11.9,1,1, 12.592, 10489.511, 493.748, 52890.087 25/06/27,06:28:11,13,07,1, 11.9,1,1, 12.592, 10489.480, 493.766, 52890.163 25/06/27,06:28:11,14,07,1, 11.9,1,1, 12.592, 10489.460, 493.765, 52890.091 25/06/27,06:28:11,15,07,1, 11.9,1,1, 12.592, 10489.436, 493.770, 52890.128 25/06/27,06:28:11,16,07,1, 11.9,1,1, 12.592, 10489.392, 493.771, 52890.062 25/06/27,06:28:11,17,07,1, 11.9,1,1, 12.592, 10489.371, 493.760, 52890.093 25/06/27,06:28:11,18,07,1, 11.9,1,1, 12.592, 10489.343, 493.761, 52890.010 25/06/27,06:28:11,19,07,1, 11.9,1,1, 12.592, 10489.311, 493.787, 52890.149 25/06/27,06:28:12,00,07,1, 11.9,1,1, 12.589, 10489.309, 493.787, 52890.149 25/06/27,06:28:12,01,07,1, 11.9,1,1, 12.589, 10489.246, 493.776, 52890.124 25/06/27,06:28:12,02,07,1, 11.9,1,1, 12.589, 10489.204, 493.761, 52890.070 25/06/27,06:28:12,03,07,1, 11.9,1,1, 12.589, 10489.170, 493.782, 52890.104 25/06/27,06:28:12,04,07,1, 11.9,1,1, 12.589, 10489.174, 493.786, 52890.017 25/06/27,06:28:12,05,07,1, 11.9,1,1, 12.589, 10489.116, 493.796, 52890.083 25/06/27,06:28:12,06,07,1, 11.9,1,1, 12.589, 10489.084, 493.815, 52890.052 25/06/27,06:28:12,07,07,1, 11.9,1,1, 12.589, 10489.058, 493.813, 52890.086 25/06/27,06:28:12,08,07,1, 11.9,1,1, 12.589, 10489.011, 493.786, 52890.023 25/06/27,06:28:12,09,07,1, 11.9,1,1, 12.589, 10488.989, 493.814, 52890.028 25/06/27,06:28:12,10,07,1, 11.9,1,1, 12.589, 10488.980, 493.807, 52890.027 25/06/27,06:28:12,11,07,1, 11.9,1,1, 12.589, 10488.915, 493.813, 52890.076 25/06/27,06:28:12,12,07,1, 11.9,1,1, 12.589, 10488.906, 493.795, 52890.072 25/06/27,06:28:12,13,07,1, 11.9,1,1, 12.589, 10488.893, 493.830, 52890.034 25/06/27,06:28:12,14,07,1, 11.9,1,1, 12.589, 10488.850, 493.813, 52890.036 25/06/27,06:28:12,15,07,1, 11.9,1,1, 12.589, 10488.816, 493.820, 52890.064 25/06/27,06:28:12,16,07,1, 11.9,1,1, 12.589, 10488.785, 493.814, 52890.024 25/06/27,06:28:12,17,07,1, 11.9,1,1, 12.589, 10488.744, 493.810, 52889.998 25/06/27,06:28:12,18,07,1, 11.9,1,1, 12.589, 10488.728, 493.820, 52889.934 25/06/27,06:28:12,19,07,1, 11.9,1,1, 12.589, 10488.693, 493.826, 52889.943 25/06/27,06:28:13,00,08,1, 11.9,1,1, 12.591, 10488.691, 493.826, 52889.943 25/06/27,06:28:13,01,08,1, 11.9,1,1, 12.591, 10488.642, 493.822, 52889.987 25/06/27,06:28:13,02,08,1, 11.9,1,1, 12.591, 10488.584, 493.816, 52889.965 25/06/27,06:28:13,03,08,1, 11.9,1,1, 12.591, 10488.556, 493.816, 52889.947 25/06/27,06:28:13,04,08,1, 11.9,1,1, 12.591, 10488.542, 493.826, 52890.041 25/06/27,06:28:13,05,08,1, 11.9,1,1, 12.591, 10488.522, 493.827, 52890.019 25/06/27,06:28:13,06,08,1, 11.9,1,1, 12.591, 10488.466, 493.830, 52889.991 25/06/27,06:28:13,07,08,1, 11.9,1,1, 12.591, 10488.483, 493.833, 52889.976 25/06/27,06:28:13,08,08,1, 11.9,1,1, 12.591, 10488.435, 493.798, 52889.936 25/06/27,06:28:13,09,08,1, 11.9,1,1, 12.591, 10488.400, 493.817, 52889.926 25/06/27,06:28:13,10,08,1, 11.9,1,1, 12.591, 10488.351, 493.844, 52890.067 25/06/27,06:28:13,11,08,1, 11.9,1,1, 12.591, 10488.297, 493.828, 52889.959 25/06/27,06:28:13,12,08,1, 11.9,1,1, 12.591, 10488.284, 493.841, 52889.974 25/06/27,06:28:13,13,08,1, 11.9,1,1, 12.591, 10488.289, 493.818, 52889.924 25/06/27,06:28:13,14,08,1, 11.9,1,1, 12.591, 10488.273, 493.833, 52889.868 25/06/27,06:28:13,15,08,1, 11.9,1,1, 12.591, 10488.252, 493.829, 52889.992 25/06/27,06:28:13,16,08,1, 11.9,1,1, 12.591, 10488.165, 493.810, 52889.939 25/06/27,06:28:13,17,08,1, 11.9,1,1, 12.591, 10488.138, 493.833, 52889.899 25/06/27,06:28:13,18,08,1, 11.9,1,1, 12.591, 10488.137, 493.800, 52889.822 25/06/27,06:28:13,19,08,1, 11.9,1,1, 12.591, 10488.090, 493.799, 52889.854 25/06/27,06:28:14,00,08,1, 12.0,1,1, 12.590, 10488.082, 493.799, 52889.854 25/06/27,06:28:14,01,08,1, 12.0,1,1, 12.590, 10488.055, 493.833, 52889.933 25/06/27,06:28:14,02,08,1, 12.0,1,1, 12.590, 10488.041, 493.820, 52889.883 25/06/27,06:28:14,03,08,1, 12.0,1,1, 12.590, 10487.979, 493.823, 52889.877 25/06/27,06:28:14,04,08,1, 12.0,1,1, 12.590, 10487.942, 493.836, 52889.926 25/06/27,06:28:14,05,08,1, 12.0,1,1, 12.590, 10487.943, 493.818, 52889.849 25/06/27,06:28:14,06,08,1, 12.0,1,1, 12.590, 10487.896, 493.808, 52889.817 25/06/27,06:28:14,07,08,1, 12.0,1,1, 12.590, 10487.857, 493.807, 52889.853 25/06/27,06:28:14,08,08,1, 12.0,1,1, 12.590, 10487.836, 493.809, 52889.823 25/06/27,06:28:14,09,08,1, 12.0,1,1, 12.590, 10487.800, 493.817, 52889.809 25/06/27,06:28:14,10,08,1, 12.0,1,1, 12.590, 10487.769, 493.821, 52889.833 25/06/27,06:28:14,11,08,1, 12.0,1,1, 12.590, 10487.731, 493.813, 52889.798 25/06/27,06:28:14,12,08,1, 12.0,1,1, 12.590, 10487.718, 493.819, 52889.800 25/06/27,06:28:14,13,08,1, 12.0,1,1, 12.590, 10487.680, 493.802, 52889.878 25/06/27,06:28:14,14,08,1, 12.0,1,1, 12.590, 10487.684, 493.827, 52889.764 25/06/27,06:28:14,15,08,1, 12.0,1,1, 12.590, 10487.626, 493.801, 52889.817 25/06/27,06:28:14,16,08,1, 12.0,1,1, 12.590, 10487.644, 493.841, 52889.797 25/06/27,06:28:14,17,08,1, 12.0,1,1, 12.590, 10487.586, 493.843, 52889.861 25/06/27,06:28:14,18,08,1, 12.0,1,1, 12.590, 10487.557, 493.839, 52889.800 25/06/27,06:28:14,19,08,1, 12.0,1,1, 12.590, 10487.532, 493.809, 52889.718 25/06/27,06:28:15,00,09,1, 12.0,1,1, 12.591, 10487.531, 493.809, 52889.718 25/06/27,06:28:15,01,09,1, 12.0,1,1, 12.591, 10487.474, 493.835, 52889.754 25/06/27,06:28:15,02,09,1, 12.0,1,1, 12.591, 10487.405, 493.808, 52889.775 25/06/27,06:28:15,03,09,1, 12.0,1,1, 12.591, 10487.407, 493.799, 52889.741 25/06/27,06:28:15,04,09,1, 12.0,1,1, 12.591, 10487.371, 493.794, 52889.816 25/06/27,06:28:15,05,09,1, 12.0,1,1, 12.591, 10487.366, 493.818, 52889.748 25/06/27,06:28:15,06,09,1, 12.0,1,1, 12.591, 10487.321, 493.812, 52889.774 25/06/27,06:28:15,07,09,1, 12.0,1,1, 12.591, 10487.306, 493.815, 52889.823 25/06/27,06:28:15,08,09,1, 12.0,1,1, 12.591, 10487.249, 493.813, 52889.773 25/06/27,06:28:15,09,09,1, 12.0,1,1, 12.591, 10487.228, 493.788, 52889.722 25/06/27,06:28:15,10,09,1, 12.0,1,1, 12.591, 10487.203, 493.818, 52889.737 25/06/27,06:28:15,11,09,1, 12.0,1,1, 12.591, 10487.174, 493.811, 52889.722 25/06/27,06:28:15,12,09,1, 12.0,1,1, 12.591, 10487.125, 493.776, 52889.733 25/06/27,06:28:15,13,09,1, 12.0,1,1, 12.591, 10487.092, 493.780, 52889.742 25/06/27,06:28:15,14,09,1, 12.0,1,1, 12.591, 10487.088, 493.785, 52889.729 25/06/27,06:28:15,15,09,1, 12.0,1,1, 12.591, 10487.037, 493.764, 52889.685 25/06/27,06:28:15,16,09,1, 12.0,1,1, 12.591, 10487.014, 493.800, 52889.739 25/06/27,06:28:15,17,09,1, 12.0,1,1, 12.591, 10486.999, 493.770, 52889.680 25/06/27,06:28:15,18,09,1, 12.0,1,1, 12.591, 10486.980, 493.772, 52889.752 25/06/27,06:28:15,19,09,1, 12.0,1,1, 12.591, 10486.938, 493.754, 52889.684 25/06/27,06:28:16,00,07,1, 11.9,1,1, 12.588, 10486.931, 493.754, 52889.684 25/06/27,06:28:16,01,07,1, 11.9,1,1, 12.588, 10486.904, 493.766, 52889.649 25/06/27,06:28:16,02,07,1, 11.9,1,1, 12.588, 10486.857, 493.766, 52889.699 25/06/27,06:28:16,03,07,1, 11.9,1,1, 12.588, 10486.846, 493.752, 52889.664 25/06/27,06:28:16,04,07,1, 11.9,1,1, 12.588, 10486.805, 493.745, 52889.617 25/06/27,06:28:16,05,07,1, 11.9,1,1, 12.588, 10486.764, 493.760, 52889.682 25/06/27,06:28:16,06,07,1, 11.9,1,1, 12.588, 10486.738, 493.775, 52889.662 25/06/27,06:28:16,07,07,1, 11.9,1,1, 12.588, 10486.708, 493.744, 52889.669 25/06/27,06:28:16,08,07,1, 11.9,1,1, 12.588, 10486.685, 493.739, 52889.608 25/06/27,06:28:16,09,07,1, 11.9,1,1, 12.588, 10486.688, 493.757, 52889.589 25/06/27,06:28:16,10,07,1, 11.9,1,1, 12.588, 10486.637, 493.737, 52889.608 25/06/27,06:28:16,11,07,1, 11.9,1,1, 12.588, 10486.616, 493.723, 52889.601 25/06/27,06:28:16,12,07,1, 11.9,1,1, 12.588, 10486.583, 493.743, 52889.591 25/06/27,06:28:16,13,07,1, 11.9,1,1, 12.588, 10486.554, 493.725, 52889.581 25/06/27,06:28:16,14,07,1, 11.9,1,1, 12.588, 10486.508, 493.720, 52889.624 25/06/27,06:28:16,15,07,1, 11.9,1,1, 12.588, 10486.507, 493.752, 52889.627 25/06/27,06:28:16,16,07,1, 11.9,1,1, 12.588, 10486.486, 493.723, 52889.597 25/06/27,06:28:16,17,07,1, 11.9,1,1, 12.588, 10486.452, 493.716, 52889.589 25/06/27,06:28:16,18,07,1, 11.9,1,1, 12.588, 10486.414, 493.712, 52889.562 25/06/27,06:28:16,19,07,1, 11.9,1,1, 12.588, 10486.397, 493.679, 52889.534 25/06/27,06:28:17,00,08,1, 12.0,1,1, 12.592, 10486.397, 493.679, 52889.534 25/06/27,06:28:17,01,08,1, 12.0,1,1, 12.592, 10486.339, 493.702, 52889.532 25/06/27,06:28:17,02,08,1, 12.0,1,1, 12.592, 10486.288, 493.695, 52889.544 25/06/27,06:28:17,03,08,1, 12.0,1,1, 12.592, 10486.278, 493.717, 52889.541 25/06/27,06:28:17,04,08,1, 12.0,1,1, 12.592, 10486.230, 493.693, 52889.518 25/06/27,06:28:17,05,08,1, 12.0,1,1, 12.592, 10486.207, 493.691, 52889.472 25/06/27,06:28:17,06,08,1, 12.0,1,1, 12.592, 10486.195, 493.688, 52889.556 25/06/27,06:28:17,07,08,1, 12.0,1,1, 12.592, 10486.166, 493.701, 52889.432 25/06/27,06:28:17,08,08,1, 12.0,1,1, 12.592, 10486.135, 493.677, 52889.452 25/06/27,06:28:17,09,08,1, 12.0,1,1, 12.592, 10486.095, 493.685, 52889.455 25/06/27,06:28:17,10,08,1, 12.0,1,1, 12.592, 10486.102, 493.705, 52889.473 25/06/27,06:28:17,11,08,1, 12.0,1,1, 12.592, 10486.063, 493.679, 52889.528 25/06/27,06:28:17,12,08,1, 12.0,1,1, 12.592, 10486.034, 493.706, 52889.521 25/06/27,06:28:17,13,08,1, 12.0,1,1, 12.592, 10485.996, 493.680, 52889.469 25/06/27,06:28:17,14,08,1, 12.0,1,1, 12.592, 10485.976, 493.693, 52889.479 25/06/27,06:28:17,15,08,1, 12.0,1,1, 12.592, 10485.954, 493.654, 52889.433 25/06/27,06:28:17,16,08,1, 12.0,1,1, 12.592, 10485.920, 493.671, 52889.393 25/06/27,06:28:17,17,08,1, 12.0,1,1, 12.592, 10485.898, 493.650, 52889.360 25/06/27,06:28:17,18,08,1, 12.0,1,1, 12.592, 10485.871, 493.652, 52889.450 25/06/27,06:28:17,19,08,1, 12.0,1,1, 12.592, 10485.849, 493.659, 52889.422 25/06/27,06:28:18,00,07,1, 11.9,1,1, 12.589, 10485.846, 493.659, 52889.422 25/06/27,06:28:18,01,07,1, 11.9,1,1, 12.589, 10485.825, 493.653, 52889.390 25/06/27,06:28:18,02,07,1, 11.9,1,1, 12.589, 10485.786, 493.644, 52889.391 25/06/27,06:28:18,03,07,1, 11.9,1,1, 12.589, 10485.747, 493.623, 52889.318 25/06/27,06:28:18,04,07,1, 11.9,1,1, 12.589, 10485.729, 493.638, 52889.309 25/06/27,06:28:18,05,07,1, 11.9,1,1, 12.589, 10485.694, 493.635, 52889.440 25/06/27,06:28:18,06,07,1, 11.9,1,1, 12.589, 10485.682, 493.626, 52889.386 25/06/27,06:28:18,07,07,1, 11.9,1,1, 12.589, 10485.646, 493.602, 52889.321 25/06/27,06:28:18,08,07,1, 11.9,1,1, 12.589, 10485.632, 493.612, 52889.397 25/06/27,06:28:18,09,07,1, 11.9,1,1, 12.589, 10485.604, 493.614, 52889.328 25/06/27,06:28:18,10,07,1, 11.9,1,1, 12.589, 10485.572, 493.608, 52889.401 25/06/27,06:28:18,11,07,1, 11.9,1,1, 12.589, 10485.588, 493.598, 52889.317 25/06/27,06:28:18,12,07,1, 11.9,1,1, 12.589, 10485.528, 493.592, 52889.283 25/06/27,06:28:18,13,07,1, 11.9,1,1, 12.589, 10485.529, 493.590, 52889.248 25/06/27,06:28:18,14,07,1, 11.9,1,1, 12.589, 10485.525, 493.587, 52889.251 25/06/27,06:28:18,15,07,1, 11.9,1,1, 12.589, 10485.477, 493.596, 52889.259 25/06/27,06:28:18,16,07,1, 11.9,1,1, 12.589, 10485.451, 493.582, 52889.217 25/06/27,06:28:18,17,07,1, 11.9,1,1, 12.589, 10485.423, 493.578, 52889.230 25/06/27,06:28:18,18,07,1, 11.9,1,1, 12.589, 10485.390, 493.562, 52889.277 25/06/27,06:28:18,19,07,1, 11.9,1,1, 12.589, 10485.380, 493.567, 52889.310 25/06/27,06:28:19,00,09,1, 12.0,1,1, 12.587, 10485.379, 493.567, 52889.310 25/06/27,06:28:19,01,09,1, 12.0,1,1, 12.587, 10485.347, 493.554, 52889.298 25/06/27,06:28:19,02,09,1, 12.0,1,1, 12.587, 10485.316, 493.558, 52889.179 25/06/27,06:28:19,03,09,1, 12.0,1,1, 12.587, 10485.310, 493.553, 52889.254 25/06/27,06:28:19,04,09,1, 12.0,1,1, 12.587, 10485.259, 493.549, 52889.264 25/06/27,06:28:19,05,09,1, 12.0,1,1, 12.587, 10485.256, 493.556, 52889.225 25/06/27,06:28:19,06,09,1, 12.0,1,1, 12.587, 10485.206, 493.544, 52889.267 25/06/27,06:28:19,07,09,1, 12.0,1,1, 12.587, 10485.180, 493.522, 52889.206 25/06/27,06:28:19,08,09,1, 12.0,1,1, 12.587, 10485.187, 493.533, 52889.231 25/06/27,06:28:19,09,09,1, 12.0,1,1, 12.587, 10485.167, 493.510, 52889.155 25/06/27,06:28:19,10,09,1, 12.0,1,1, 12.587, 10485.131, 493.536, 52889.168 25/06/27,06:28:19,11,09,1, 12.0,1,1, 12.587, 10485.117, 493.502, 52889.212 25/06/27,06:28:19,12,09,1, 12.0,1,1, 12.587, 10485.099, 493.497, 52889.142 25/06/27,06:28:19,13,09,1, 12.0,1,1, 12.587, 10485.049, 493.502, 52889.232 25/06/27,06:28:19,14,09,1, 12.0,1,1, 12.587, 10485.038, 493.473, 52889.185 25/06/27,06:28:19,15,09,1, 12.0,1,1, 12.587, 10485.013, 493.471, 52889.218 25/06/27,06:28:19,16,09,1, 12.0,1,1, 12.587, 10485.012, 493.465, 52889.199 25/06/27,06:28:19,17,09,1, 12.0,1,1, 12.587, 10484.979, 493.464, 52889.152 25/06/27,06:28:19,18,09,1, 12.0,1,1, 12.587, 10484.964, 493.462, 52889.165 25/06/27,06:28:19,19,09,1, 12.0,1,1, 12.587, 10484.953, 493.459, 52889.156 25/06/27,06:28:20,00,07,1, 11.9,1,1, 12.592, 10484.945, 493.459, 52889.156 25/06/27,06:28:20,01,07,1, 11.9,1,1, 12.592, 10484.889, 493.462, 52889.104 25/06/27,06:28:20,02,07,1, 11.9,1,1, 12.592, 10484.872, 493.456, 52889.136 25/06/27,06:28:20,03,07,1, 11.9,1,1, 12.592, 10484.861, 493.427, 52889.141 25/06/27,06:28:20,04,07,1, 11.9,1,1, 12.592, 10484.831, 493.411, 52889.134 25/06/27,06:28:20,05,07,1, 11.9,1,1, 12.592, 10484.800, 493.422, 52889.070 25/06/27,06:28:20,06,07,1, 11.9,1,1, 12.592, 10484.808, 493.403, 52889.068 25/06/27,06:28:20,07,07,1, 11.9,1,1, 12.592, 10484.761, 493.402, 52889.151 25/06/27,06:28:20,08,07,1, 11.9,1,1, 12.592, 10484.736, 493.378, 52889.089 25/06/27,06:28:20,09,07,1, 11.9,1,1, 12.592, 10484.713, 493.383, 52889.040 25/06/27,06:28:20,10,07,1, 11.9,1,1, 12.592, 10484.712, 493.360, 52889.078 25/06/27,06:28:20,11,07,1, 11.9,1,1, 12.592, 10484.671, 493.366, 52888.999 25/06/27,06:28:20,12,07,1, 11.9,1,1, 12.592, 10484.650, 493.377, 52889.024 25/06/27,06:28:20,13,07,1, 11.9,1,1, 12.592, 10484.651, 493.344, 52888.999 25/06/27,06:28:20,14,07,1, 11.9,1,1, 12.592, 10484.619, 493.341, 52888.927 25/06/27,06:28:20,15,07,1, 11.9,1,1, 12.592, 10484.589, 493.319, 52888.988 25/06/27,06:28:20,16,07,1, 11.9,1,1, 12.592, 10484.567, 493.318, 52888.976 25/06/27,06:28:20,17,07,1, 11.9,1,1, 12.592, 10484.531, 493.297, 52888.979 25/06/27,06:28:20,18,07,1, 11.9,1,1, 12.592, 10484.528, 493.311, 52889.034 25/06/27,06:28:20,19,07,1, 11.9,1,1, 12.592, 10484.487, 493.287, 52888.969 25/06/27,06:28:21,00,08,1, 11.9,1,1, 12.590, 10484.486, 493.287, 52888.969 25/06/27,06:28:21,01,08,1, 11.9,1,1, 12.590, 10484.458, 493.282, 52888.939 25/06/27,06:28:21,02,08,1, 11.9,1,1, 12.590, 10484.431, 493.266, 52888.893 25/06/27,06:28:21,03,08,1, 11.9,1,1, 12.590, 10484.412, 493.247, 52888.956 25/06/27,06:28:21,04,08,1, 11.9,1,1, 12.590, 10484.366, 493.267, 52888.903 25/06/27,06:28:21,05,08,1, 11.9,1,1, 12.590, 10484.381, 493.234, 52888.956 25/06/27,06:28:21,06,08,1, 11.9,1,1, 12.590, 10484.340, 493.225, 52888.910 25/06/27,06:28:21,07,08,1, 11.9,1,1, 12.590, 10484.334, 493.229, 52888.915 25/06/27,06:28:21,08,08,1, 11.9,1,1, 12.590, 10484.294, 493.208, 52888.828 25/06/27,06:28:21,09,08,1, 11.9,1,1, 12.590, 10484.281, 493.198, 52888.894 25/06/27,06:28:21,10,08,1, 11.9,1,1, 12.590, 10484.272, 493.177, 52888.906 25/06/27,06:28:21,11,08,1, 11.9,1,1, 12.590, 10484.259, 493.164, 52888.862 25/06/27,06:28:21,12,08,1, 11.9,1,1, 12.590, 10484.197, 493.148, 52888.861 25/06/27,06:28:21,13,08,1, 11.9,1,1, 12.590, 10484.207, 493.146, 52888.844 25/06/27,06:28:21,14,08,1, 11.9,1,1, 12.590, 10484.190, 493.136, 52888.916 25/06/27,06:28:21,15,08,1, 11.9,1,1, 12.590, 10484.161, 493.110, 52888.831 25/06/27,06:28:21,16,08,1, 11.9,1,1, 12.590, 10484.156, 493.135, 52888.896 25/06/27,06:28:21,17,08,1, 11.9,1,1, 12.590, 10484.094, 493.099, 52888.805 25/06/27,06:28:21,18,08,1, 11.9,1,1, 12.590, 10484.090, 493.102, 52888.836 25/06/27,06:28:21,19,08,1, 11.9,1,1, 12.590, 10484.084, 493.074, 52888.755 25/06/27,06:28:22,00,07,1, 12.0,1,1, 12.589, 10484.077, 493.074, 52888.755 25/06/27,06:28:22,01,07,1, 12.0,1,1, 12.589, 10484.002, 493.045, 52888.807 25/06/27,06:28:22,02,07,1, 12.0,1,1, 12.589, 10484.008, 493.033, 52888.783 25/06/27,06:28:22,03,07,1, 12.0,1,1, 12.589, 10483.950, 493.034, 52888.744 25/06/27,06:28:22,04,07,1, 12.0,1,1, 12.589, 10483.959, 493.006, 52888.800 25/06/27,06:28:22,05,07,1, 12.0,1,1, 12.589, 10483.931, 492.965, 52888.738 25/06/27,06:28:22,06,07,1, 12.0,1,1, 12.589, 10483.907, 493.004, 52888.770 25/06/27,06:28:22,07,07,1, 12.0,1,1, 12.589, 10483.886, 492.966, 52888.707 25/06/27,06:28:22,08,07,1, 12.0,1,1, 12.589, 10483.854, 492.956, 52888.692 25/06/27,06:28:22,09,07,1, 12.0,1,1, 12.589, 10483.840, 492.940, 52888.689 25/06/27,06:28:22,10,07,1, 12.0,1,1, 12.589, 10483.820, 492.918, 52888.625 25/06/27,06:28:22,11,07,1, 12.0,1,1, 12.589, 10483.769, 492.901, 52888.590 25/06/27,06:28:22,12,07,1, 12.0,1,1, 12.589, 10483.772, 492.898, 52888.682 25/06/27,06:28:22,13,07,1, 12.0,1,1, 12.589, 10483.757, 492.912, 52888.603 25/06/27,06:28:22,14,07,1, 12.0,1,1, 12.589, 10483.733, 492.858, 52888.574 25/06/27,06:28:22,15,07,1, 12.0,1,1, 12.589, 10483.714, 492.873, 52888.650 25/06/27,06:28:22,16,07,1, 12.0,1,1, 12.589, 10483.699, 492.841, 52888.636 25/06/27,06:28:22,17,07,1, 12.0,1,1, 12.589, 10483.660, 492.839, 52888.570 25/06/27,06:28:22,18,07,1, 12.0,1,1, 12.589, 10483.633, 492.841, 52888.615 25/06/27,06:28:22,19,07,1, 12.0,1,1, 12.589, 10483.618, 492.813, 52888.621 25/06/27,06:28:23,00,08,1, 11.9,1,1, 12.592, 10483.618, 492.813, 52888.621 25/06/27,06:28:23,01,08,1, 11.9,1,1, 12.592, 10483.597, 492.794, 52888.594 25/06/27,06:28:23,02,08,1, 11.9,1,1, 12.592, 10483.545, 492.765, 52888.509 25/06/27,06:28:23,03,08,1, 11.9,1,1, 12.592, 10483.514, 492.728, 52888.499 25/06/27,06:28:23,04,08,1, 11.9,1,1, 12.592, 10483.503, 492.729, 52888.516 25/06/27,06:28:23,05,08,1, 11.9,1,1, 12.592, 10483.488, 492.756, 52888.568 25/06/27,06:28:23,06,08,1, 11.9,1,1, 12.592, 10483.464, 492.697, 52888.517 25/06/27,06:28:23,07,08,1, 11.9,1,1, 12.592, 10483.424, 492.695, 52888.517 25/06/27,06:28:23,08,08,1, 11.9,1,1, 12.592, 10483.425, 492.686, 52888.497 25/06/27,06:28:23,09,08,1, 11.9,1,1, 12.592, 10483.395, 492.639, 52888.546 25/06/27,06:28:23,10,08,1, 11.9,1,1, 12.592, 10483.366, 492.648, 52888.538 25/06/27,06:28:23,11,08,1, 11.9,1,1, 12.592, 10483.354, 492.637, 52888.520 25/06/27,06:28:23,12,08,1, 11.9,1,1, 12.592, 10483.328, 492.617, 52888.492 25/06/27,06:28:23,13,08,1, 11.9,1,1, 12.592, 10483.331, 492.595, 52888.468 25/06/27,06:28:23,14,08,1, 11.9,1,1, 12.592, 10483.297, 492.583, 52888.501 25/06/27,06:28:23,15,08,1, 11.9,1,1, 12.592, 10483.279, 492.574, 52888.442 25/06/27,06:28:23,16,08,1, 11.9,1,1, 12.592, 10483.271, 492.541, 52888.379 25/06/27,06:28:23,17,08,1, 11.9,1,1, 12.592, 10483.213, 492.542, 52888.458 25/06/27,06:28:23,18,08,1, 11.9,1,1, 12.592, 10483.215, 492.518, 52888.427 25/06/27,06:28:23,19,08,1, 11.9,1,1, 12.592, 10483.200, 492.517, 52888.354 25/06/27,06:28:24,00,08,1, 11.9,1,1, 12.592, 10483.192, 492.517, 52888.354 25/06/27,06:28:24,01,08,1, 11.9,1,1, 12.592, 10483.145, 492.479, 52888.428 25/06/27,06:28:24,02,08,1, 11.9,1,1, 12.592, 10483.124, 492.466, 52888.404 25/06/27,06:28:24,03,08,1, 11.9,1,1, 12.592, 10483.115, 492.444, 52888.345 25/06/27,06:28:24,04,08,1, 11.9,1,1, 12.592, 10483.083, 492.420, 52888.337 25/06/27,06:28:24,05,08,1, 11.9,1,1, 12.592, 10483.055, 492.421, 52888.351 25/06/27,06:28:24,06,08,1, 11.9,1,1, 12.592, 10483.034, 492.400, 52888.351 25/06/27,06:28:24,07,08,1, 11.9,1,1, 12.592, 10482.999, 492.388, 52888.298 25/06/27,06:28:24,08,08,1, 11.9,1,1, 12.592, 10482.978, 492.361, 52888.331 25/06/27,06:28:24,09,08,1, 11.9,1,1, 12.592, 10482.974, 492.332, 52888.286 25/06/27,06:28:24,10,08,1, 11.9,1,1, 12.592, 10482.932, 492.353, 52888.313 25/06/27,06:28:24,11,08,1, 11.9,1,1, 12.592, 10482.930, 492.325, 52888.314 25/06/27,06:28:24,12,08,1, 11.9,1,1, 12.592, 10482.891, 492.316, 52888.305 25/06/27,06:28:24,13,08,1, 11.9,1,1, 12.592, 10482.887, 492.280, 52888.255 25/06/27,06:28:24,14,08,1, 11.9,1,1, 12.592, 10482.874, 492.277, 52888.244 25/06/27,06:28:24,15,08,1, 11.9,1,1, 12.592, 10482.831, 492.252, 52888.250 25/06/27,06:28:24,16,08,1, 11.9,1,1, 12.592, 10482.829, 492.227, 52888.220 25/06/27,06:28:24,17,08,1, 11.9,1,1, 12.592, 10482.807, 492.230, 52888.233 25/06/27,06:28:24,18,08,1, 11.9,1,1, 12.592, 10482.763, 492.206, 52888.249 25/06/27,06:28:24,19,08,1, 11.9,1,1, 12.592, 10482.772, 492.159, 52888.207 25/06/27,06:28:25,00,09,1, 11.9,1,1, 12.593, 10482.767, 492.159, 52888.207 25/06/27,06:28:25,01,09,1, 11.9,1,1, 12.593, 10482.690, 492.137, 52888.196 25/06/27,06:28:25,02,09,1, 11.9,1,1, 12.593, 10482.673, 492.130, 52888.192 25/06/27,06:28:25,03,09,1, 11.9,1,1, 12.593, 10482.639, 492.122, 52888.187 25/06/27,06:28:25,04,09,1, 11.9,1,1, 12.593, 10482.623, 492.098, 52888.135 25/06/27,06:28:25,05,09,1, 11.9,1,1, 12.593, 10482.613, 492.085, 52888.205 25/06/27,06:28:25,06,09,1, 11.9,1,1, 12.593, 10482.568, 492.067, 52888.125 25/06/27,06:28:25,07,09,1, 11.9,1,1, 12.593, 10482.556, 492.035, 52888.133 25/06/27,06:28:25,08,09,1, 11.9,1,1, 12.593, 10482.518, 492.026, 52888.170 25/06/27,06:28:25,09,09,1, 11.9,1,1, 12.593, 10482.494, 492.006, 52888.089 25/06/27,06:28:25,10,09,1, 11.9,1,1, 12.593, 10482.493, 491.995, 52888.100 25/06/27,06:28:25,11,09,1, 11.9,1,1, 12.593, 10482.477, 491.949, 52888.091 25/06/27,06:28:25,12,09,1, 11.9,1,1, 12.593, 10482.422, 491.955, 52888.093 25/06/27,06:28:25,13,09,1, 11.9,1,1, 12.593, 10482.400, 491.928, 52888.038 25/06/27,06:28:25,14,09,1, 11.9,1,1, 12.593, 10482.388, 491.911, 52888.027 25/06/27,06:28:25,15,09,1, 11.9,1,1, 12.593, 10482.368, 491.889, 52888.003 25/06/27,06:28:25,16,09,1, 11.9,1,1, 12.593, 10482.334, 491.851, 52887.971 25/06/27,06:28:25,17,09,1, 11.9,1,1, 12.593, 10482.287, 491.838, 52887.944 25/06/27,06:28:25,18,09,1, 11.9,1,1, 12.593, 10482.273, 491.830, 52888.012 25/06/27,06:28:25,19,09,1, 11.9,1,1, 12.593, 10482.241, 491.795, 52888.025 25/06/27,06:28:26,00,08,1, 11.9,1,1, 12.594, 10482.233, 491.795, 52888.025 25/06/27,06:28:26,01,08,1, 11.9,1,1, 12.594, 10482.197, 491.764, 52887.945 25/06/27,06:28:26,02,08,1, 11.9,1,1, 12.594, 10482.179, 491.743, 52887.912 25/06/27,06:28:26,03,08,1, 11.9,1,1, 12.594, 10482.159, 491.708, 52887.888 25/06/27,06:28:26,04,08,1, 11.9,1,1, 12.594, 10482.122, 491.719, 52888.020 25/06/27,06:28:26,05,08,1, 11.9,1,1, 12.594, 10482.106, 491.675, 52887.938 25/06/27,06:28:26,06,08,1, 11.9,1,1, 12.594, 10482.097, 491.651, 52887.912 25/06/27,06:28:26,07,08,1, 11.9,1,1, 12.594, 10482.047, 491.631, 52887.901 25/06/27,06:28:26,08,08,1, 11.9,1,1, 12.594, 10482.022, 491.611, 52887.909 25/06/27,06:28:26,09,08,1, 11.9,1,1, 12.594, 10482.019, 491.591, 52887.860 25/06/27,06:28:26,10,08,1, 11.9,1,1, 12.594, 10481.982, 491.584, 52887.801 25/06/27,06:28:26,11,08,1, 11.9,1,1, 12.594, 10481.951, 491.549, 52887.916 25/06/27,06:28:26,12,08,1, 11.9,1,1, 12.594, 10481.944, 491.523, 52887.870 25/06/27,06:28:26,13,08,1, 11.9,1,1, 12.594, 10481.911, 491.513, 52887.854 25/06/27,06:28:26,14,08,1, 11.9,1,1, 12.594, 10481.883, 491.492, 52887.815 25/06/27,06:28:26,15,08,1, 11.9,1,1, 12.594, 10481.873, 491.491, 52887.854 25/06/27,06:28:26,16,08,1, 11.9,1,1, 12.594, 10481.820, 491.444, 52887.811 25/06/27,06:28:26,17,08,1, 11.9,1,1, 12.594, 10481.775, 491.410, 52887.833 25/06/27,06:28:26,18,08,1, 11.9,1,1, 12.594, 10481.775, 491.406, 52887.787 25/06/27,06:28:26,19,08,1, 11.9,1,1, 12.594, 10481.739, 491.382, 52887.733 25/06/27,06:28:27,00,08,1, 11.9,1,1, 12.593, 10481.732, 491.382, 52887.733 25/06/27,06:28:27,01,08,1, 11.9,1,1, 12.593, 10481.693, 491.337, 52887.696 25/06/27,06:28:27,02,08,1, 11.9,1,1, 12.593, 10481.667, 491.329, 52887.772 25/06/27,06:28:27,03,08,1, 11.9,1,1, 12.593, 10481.620, 491.303, 52887.667 25/06/27,06:28:27,04,08,1, 11.9,1,1, 12.593, 10481.610, 491.276, 52887.708 25/06/27,06:28:27,05,08,1, 11.9,1,1, 12.593, 10481.592, 491.262, 52887.643 25/06/27,06:28:27,06,08,1, 11.9,1,1, 12.593, 10481.563, 491.234, 52887.741 25/06/27,06:28:27,07,08,1, 11.9,1,1, 12.593, 10481.562, 491.252, 52887.734 25/06/27,06:28:27,08,08,1, 11.9,1,1, 12.593, 10481.512, 491.190, 52887.711 25/06/27,06:28:27,09,08,1, 11.9,1,1, 12.593, 10481.471, 491.180, 52887.609 25/06/27,06:28:27,10,08,1, 11.9,1,1, 12.593, 10481.460, 491.164, 52887.676 25/06/27,06:28:27,11,08,1, 11.9,1,1, 12.593, 10481.408, 491.140, 52887.676 25/06/27,06:28:27,12,08,1, 11.9,1,1, 12.593, 10481.387, 491.112, 52887.631 25/06/27,06:28:27,13,08,1, 11.9,1,1, 12.593, 10481.364, 491.091, 52887.633 25/06/27,06:28:27,14,08,1, 11.9,1,1, 12.593, 10481.345, 491.059, 52887.592 25/06/27,06:28:27,15,08,1, 11.9,1,1, 12.593, 10481.317, 491.041, 52887.539 25/06/27,06:28:27,16,08,1, 11.9,1,1, 12.593, 10481.302, 491.040, 52887.583 25/06/27,06:28:27,17,08,1, 11.9,1,1, 12.593, 10481.234, 491.011, 52887.600 25/06/27,06:28:27,18,08,1, 11.9,1,1, 12.593, 10481.224, 490.987, 52887.567 25/06/27,06:28:27,19,08,1, 11.9,1,1, 12.593, 10481.215, 490.963, 52887.607 25/06/27,06:28:28,00,07,1, 11.9,1,1, 12.592, 10481.215, 490.963, 52887.607 25/06/27,06:28:28,01,07,1, 11.9,1,1, 12.592, 10481.157, 490.922, 52887.547 25/06/27,06:28:28,02,07,1, 11.9,1,1, 12.592, 10481.141, 490.882, 52887.563 25/06/27,06:28:28,03,07,1, 11.9,1,1, 12.592, 10481.107, 490.854, 52887.517 25/06/27,06:28:28,04,07,1, 11.9,1,1, 12.592, 10481.062, 490.844, 52887.508 25/06/27,06:28:28,05,07,1, 11.9,1,1, 12.592, 10481.034, 490.843, 52887.587 25/06/27,06:28:28,06,07,1, 11.9,1,1, 12.592, 10481.034, 490.819, 52887.517 25/06/27,06:28:28,07,07,1, 11.9,1,1, 12.592, 10480.985, 490.787, 52887.522 25/06/27,06:28:28,08,07,1, 11.9,1,1, 12.592, 10480.938, 490.823, 52887.509 25/06/27,06:28:28,09,07,1, 11.9,1,1, 12.592, 10480.946, 490.783, 52887.489 25/06/27,06:28:28,10,07,1, 11.9,1,1, 12.592, 10480.907, 490.770, 52887.527 25/06/27,06:28:28,11,07,1, 11.9,1,1, 12.592, 10480.893, 490.729, 52887.436 25/06/27,06:28:28,12,07,1, 11.9,1,1, 12.592, 10480.843, 490.722, 52887.465 25/06/27,06:28:28,13,07,1, 11.9,1,1, 12.592, 10480.838, 490.708, 52887.471 25/06/27,06:28:28,14,07,1, 11.9,1,1, 12.592, 10480.828, 490.673, 52887.404 25/06/27,06:28:28,15,07,1, 11.9,1,1, 12.592, 10480.834, 490.658, 52887.414 25/06/27,06:28:28,16,07,1, 11.9,1,1, 12.592, 10480.766, 490.644, 52887.392 25/06/27,06:28:28,17,07,1, 11.9,1,1, 12.592, 10480.735, 490.611, 52887.465 25/06/27,06:28:28,18,07,1, 11.9,1,1, 12.592, 10480.721, 490.602, 52887.327 25/06/27,06:28:28,19,07,1, 11.9,1,1, 12.592, 10480.682, 490.588, 52887.460 25/06/27,06:28:29,00,06,1, 11.9,1,1, 12.593, 10480.680, 490.588, 52887.460 25/06/27,06:28:29,01,06,1, 11.9,1,1, 12.593, 10480.638, 490.524, 52887.398 25/06/27,06:28:29,02,06,1, 11.9,1,1, 12.593, 10480.617, 490.510, 52887.376 25/06/27,06:28:29,03,06,1, 11.9,1,1, 12.593, 10480.574, 490.486, 52887.318 25/06/27,06:28:29,04,06,1, 11.9,1,1, 12.593, 10480.552, 490.455, 52887.301 25/06/27,06:28:29,05,06,1, 11.9,1,1, 12.593, 10480.541, 490.436, 52887.318 25/06/27,06:28:29,06,06,1, 11.9,1,1, 12.593, 10480.538, 490.411, 52887.363 25/06/27,06:28:29,07,06,1, 11.9,1,1, 12.593, 10480.513, 490.403, 52887.257 25/06/27,06:28:29,08,06,1, 11.9,1,1, 12.593, 10480.465, 490.366, 52887.311 25/06/27,06:28:29,09,06,1, 11.9,1,1, 12.593, 10480.459, 490.350, 52887.332 25/06/27,06:28:29,10,06,1, 11.9,1,1, 12.593, 10480.418, 490.330, 52887.262 25/06/27,06:28:29,11,06,1, 11.9,1,1, 12.593, 10480.406, 490.332, 52887.311 25/06/27,06:28:29,12,06,1, 11.9,1,1, 12.593, 10480.355, 490.277, 52887.233 25/06/27,06:28:29,13,06,1, 11.9,1,1, 12.593, 10480.349, 490.274, 52887.271 25/06/27,06:28:29,14,06,1, 11.9,1,1, 12.593, 10480.335, 490.267, 52887.227 25/06/27,06:28:29,15,06,1, 11.9,1,1, 12.593, 10480.304, 490.249, 52887.284 25/06/27,06:28:29,16,06,1, 11.9,1,1, 12.593, 10480.270, 490.222, 52887.216 25/06/27,06:28:29,17,06,1, 11.9,1,1, 12.593, 10480.247, 490.191, 52887.164 25/06/27,06:28:29,18,06,1, 11.9,1,1, 12.593, 10480.246, 490.166, 52887.132 25/06/27,06:28:29,19,06,1, 11.9,1,1, 12.593, 10480.204, 490.167, 52887.212 25/06/27,06:28:30,00,07,1, 11.9,1,1, 12.591, 10480.196, 490.167, 52887.212 25/06/27,06:28:30,01,07,1, 11.9,1,1, 12.591, 10480.160, 490.107, 52887.173 25/06/27,06:28:30,02,07,1, 11.9,1,1, 12.591, 10480.121, 490.108, 52887.206 25/06/27,06:28:30,03,07,1, 11.9,1,1, 12.591, 10480.103, 490.094, 52887.129 25/06/27,06:28:30,04,07,1, 11.9,1,1, 12.591, 10480.099, 490.047, 52886.858 25/06/27,06:28:30,05,07,1, 11.9,1,1, 12.591, 10480.072, 490.040, 52887.138 25/06/27,06:28:30,06,07,1, 11.9,1,1, 12.591, 10480.037, 490.012, 52887.098 25/06/27,06:28:30,07,07,1, 11.9,1,1, 12.591, 10480.020, 490.001, 52887.129 25/06/27,06:28:30,08,07,1, 11.9,1,1, 12.591, 10480.006, 489.975, 52887.146 25/06/27,06:28:30,09,07,1, 11.9,1,1, 12.591, 10479.958, 489.935, 52887.047 25/06/27,06:28:30,10,07,1, 11.9,1,1, 12.591, 10479.967, 489.919, 52887.081 25/06/27,06:28:30,11,07,1, 11.9,1,1, 12.591, 10479.951, 489.899, 52887.003 25/06/27,06:28:30,12,07,1, 11.9,1,1, 12.591, 10479.903, 489.858, 52887.084 25/06/27,06:28:30,13,07,1, 11.9,1,1, 12.591, 10479.908, 489.851, 52887.070 25/06/27,06:28:30,14,07,1, 11.9,1,1, 12.591, 10479.864, 489.854, 52886.976 25/06/27,06:28:30,15,07,1, 11.9,1,1, 12.591, 10479.848, 489.819, 52887.042 25/06/27,06:28:30,16,07,1, 11.9,1,1, 12.591, 10479.830, 489.777, 52887.031 25/06/27,06:28:30,17,07,1, 11.9,1,1, 12.591, 10479.752, 489.788, 52886.949 25/06/27,06:28:30,18,07,1, 11.9,1,1, 12.591, 10479.702, 489.748, 52887.098 25/06/27,06:28:30,19,07,1, 11.9,1,1, 12.591, 10479.730, 489.742, 52887.106 25/06/27,06:28:31,00,07,1, 12.0,1,1, 12.595, 10479.729, 489.742, 52887.106 25/06/27,06:28:31,01,07,1, 12.0,1,1, 12.595, 10479.713, 489.701, 52887.010 25/06/27,06:28:31,02,07,1, 12.0,1,1, 12.595, 10479.688, 489.658, 52886.968 25/06/27,06:28:31,03,07,1, 12.0,1,1, 12.595, 10479.692, 489.632, 52886.923 25/06/27,06:28:31,04,07,1, 12.0,1,1, 12.595, 10479.652, 489.638, 52886.950 25/06/27,06:28:31,05,07,1, 12.0,1,1, 12.595, 10479.601, 489.583, 52886.881 25/06/27,06:28:31,06,07,1, 12.0,1,1, 12.595, 10479.594, 489.591, 52887.021 25/06/27,06:28:31,07,07,1, 12.0,1,1, 12.595, 10479.606, 489.533, 52886.906 25/06/27,06:28:31,08,07,1, 12.0,1,1, 12.595, 10479.581, 489.550, 52886.894 25/06/27,06:28:31,09,07,1, 12.0,1,1, 12.595, 10479.561, 489.488, 52886.925 25/06/27,06:28:31,10,07,1, 12.0,1,1, 12.595, 10479.550, 489.483, 52886.884 25/06/27,06:28:31,11,07,1, 12.0,1,1, 12.595, 10479.534, 489.482, 52886.850 25/06/27,06:28:31,12,07,1, 12.0,1,1, 12.595, 10479.498, 489.453, 52886.875 25/06/27,06:28:31,13,07,1, 12.0,1,1, 12.595, 10479.478, 489.425, 52886.811 25/06/27,06:28:31,14,07,1, 12.0,1,1, 12.595, 10479.452, 489.399, 52886.866 25/06/27,06:28:31,15,07,1, 12.0,1,1, 12.595, 10479.421, 489.382, 52886.857 25/06/27,06:28:31,16,07,1, 12.0,1,1, 12.595, 10479.407, 489.349, 52886.792 25/06/27,06:28:31,17,07,1, 12.0,1,1, 12.595, 10479.380, 489.325, 52886.745 25/06/27,06:28:31,18,07,1, 12.0,1,1, 12.595, 10479.376, 489.281, 52886.756 25/06/27,06:28:31,19,07,1, 12.0,1,1, 12.595, 10479.337, 489.276, 52886.761 25/06/27,06:28:32,00,06,1, 11.9,1,1, 12.594, 10479.337, 489.276, 52886.761 25/06/27,06:28:32,01,06,1, 11.9,1,1, 12.594, 10479.298, 489.233, 52886.741 25/06/27,06:28:32,02,06,1, 11.9,1,1, 12.594, 10479.286, 489.190, 52886.741 25/06/27,06:28:32,03,06,1, 11.9,1,1, 12.594, 10479.281, 489.180, 52886.712 25/06/27,06:28:32,04,06,1, 11.9,1,1, 12.594, 10479.245, 489.142, 52886.704 25/06/27,06:28:32,05,06,1, 11.9,1,1, 12.594, 10479.250, 489.144, 52886.748 25/06/27,06:28:32,06,06,1, 11.9,1,1, 12.594, 10479.211, 489.109, 52886.746 25/06/27,06:28:32,07,06,1, 11.9,1,1, 12.594, 10479.203, 489.108, 52886.771 25/06/27,06:28:32,08,06,1, 11.9,1,1, 12.594, 10479.212, 489.059, 52886.663 25/06/27,06:28:32,09,06,1, 11.9,1,1, 12.594, 10479.179, 489.037, 52886.720 25/06/27,06:28:32,10,06,1, 11.9,1,1, 12.594, 10479.138, 488.984, 52886.627 25/06/27,06:28:32,11,06,1, 11.9,1,1, 12.594, 10479.150, 488.984, 52886.676 25/06/27,06:28:32,12,06,1, 11.9,1,1, 12.594, 10479.105, 488.951, 52886.637 25/06/27,06:28:32,13,06,1, 11.9,1,1, 12.594, 10479.108, 488.940, 52886.701 25/06/27,06:28:32,14,06,1, 11.9,1,1, 12.594, 10479.083, 488.909, 52886.668 25/06/27,06:28:32,15,06,1, 11.9,1,1, 12.594, 10479.081, 488.918, 52886.617 25/06/27,06:28:32,16,06,1, 11.9,1,1, 12.594, 10479.046, 488.908, 52886.644 25/06/27,06:28:32,17,06,1, 11.9,1,1, 12.594, 10479.048, 488.839, 52886.593 25/06/27,06:28:32,18,06,1, 11.9,1,1, 12.594, 10479.032, 488.814, 52886.610 25/06/27,06:28:32,19,06,1, 11.9,1,1, 12.594, 10478.994, 488.789, 52886.567 25/06/27,06:28:33,00,06,1, 12.0,1,1, 12.591, 10478.987, 488.789, 52886.567 25/06/27,06:28:33,01,06,1, 12.0,1,1, 12.591, 10478.992, 488.769, 52886.544 25/06/27,06:28:33,02,06,1, 12.0,1,1, 12.591, 10478.971, 488.733, 52886.591 25/06/27,06:28:33,03,06,1, 12.0,1,1, 12.591, 10478.950, 488.704, 52886.522 25/06/27,06:28:33,04,06,1, 12.0,1,1, 12.591, 10478.941, 488.698, 52886.507 25/06/27,06:28:33,05,06,1, 12.0,1,1, 12.591, 10478.906, 488.652, 52886.508 25/06/27,06:28:33,06,06,1, 12.0,1,1, 12.591, 10478.881, 488.619, 52886.487 25/06/27,06:28:33,07,06,1, 12.0,1,1, 12.591, 10478.874, 488.613, 52886.518 25/06/27,06:28:33,08,06,1, 12.0,1,1, 12.591, 10478.869, 488.599, 52886.478 25/06/27,06:28:33,09,06,1, 12.0,1,1, 12.591, 10478.842, 488.577, 52886.439 25/06/27,06:28:33,10,06,1, 12.0,1,1, 12.591, 10478.827, 488.559, 52886.497 25/06/27,06:28:33,11,06,1, 12.0,1,1, 12.591, 10478.813, 488.513, 52886.415 25/06/27,06:28:33,12,06,1, 12.0,1,1, 12.591, 10478.781, 488.483, 52886.399 25/06/27,06:28:33,13,06,1, 12.0,1,1, 12.591, 10478.789, 488.454, 52886.407 25/06/27,06:28:33,14,06,1, 12.0,1,1, 12.591, 10478.775, 488.438, 52886.350 25/06/27,06:28:33,15,06,1, 12.0,1,1, 12.591, 10478.742, 488.422, 52886.486 25/06/27,06:28:33,16,06,1, 12.0,1,1, 12.591, 10478.752, 488.377, 52886.399 25/06/27,06:28:33,17,06,1, 12.0,1,1, 12.591, 10478.722, 488.378, 52886.414 25/06/27,06:28:33,18,06,1, 12.0,1,1, 12.591, 10478.741, 488.338, 52886.466 25/06/27,06:28:33,19,06,1, 12.0,1,1, 12.591, 10478.726, 488.334, 52886.275 25/06/27,06:28:34,00,06,1, 11.9,1,1, 12.593, 10478.719, 488.334, 52886.275 25/06/27,06:28:34,01,06,1, 11.9,1,1, 12.593, 10478.662, 488.256, 52886.297 25/06/27,06:28:34,02,06,1, 11.9,1,1, 12.593, 10478.670, 488.271, 52886.384 25/06/27,06:28:34,03,06,1, 11.9,1,1, 12.593, 10478.660, 488.250, 52886.381 25/06/27,06:28:34,04,06,1, 11.9,1,1, 12.593, 10478.638, 488.227, 52886.315 25/06/27,06:28:34,05,06,1, 11.9,1,1, 12.593, 10478.616, 488.192, 52886.304 25/06/27,06:28:34,06,06,1, 11.9,1,1, 12.593, 10478.608, 488.143, 52886.314 25/06/27,06:28:34,07,06,1, 11.9,1,1, 12.593, 10478.574, 488.147, 52886.300 25/06/27,06:28:34,08,06,1, 11.9,1,1, 12.593, 10478.584, 488.128, 52886.266 25/06/27,06:28:34,09,06,1, 11.9,1,1, 12.593, 10478.567, 488.117, 52886.334 25/06/27,06:28:34,10,06,1, 11.9,1,1, 12.593, 10478.535, 488.091, 52886.311 25/06/27,06:28:34,11,06,1, 11.9,1,1, 12.593, 10478.515, 488.056, 52886.285 25/06/27,06:28:34,12,06,1, 11.9,1,1, 12.593, 10478.520, 488.007, 52886.253 25/06/27,06:28:34,13,06,1, 11.9,1,1, 12.593, 10478.506, 488.021, 52886.157 25/06/27,06:28:34,14,06,1, 11.9,1,1, 12.593, 10478.469, 488.000, 52886.196 25/06/27,06:28:34,15,06,1, 11.9,1,1, 12.593, 10478.449, 487.943, 52886.133 25/06/27,06:28:34,16,06,1, 11.9,1,1, 12.593, 10478.445, 487.958, 52886.218 25/06/27,06:28:34,17,06,1, 11.9,1,1, 12.593, 10478.446, 487.926, 52886.197 25/06/27,06:28:34,18,06,1, 11.9,1,1, 12.593, 10478.437, 487.910, 52886.174 25/06/27,06:28:34,19,06,1, 11.9,1,1, 12.593, 10478.438, 487.871, 52886.188 25/06/27,06:28:35,00,07,1, 12.0,1,1, 12.597, 10478.436, 487.871, 52886.188 25/06/27,06:28:35,01,07,1, 12.0,1,1, 12.597, 10478.377, 487.834, 52886.176 25/06/27,06:28:35,02,07,1, 12.0,1,1, 12.597, 10478.363, 487.818, 52886.158 25/06/27,06:28:35,03,07,1, 12.0,1,1, 12.597, 10478.341, 487.796, 52886.207 25/06/27,06:28:35,04,07,1, 12.0,1,1, 12.597, 10478.357, 487.781, 52886.131 25/06/27,06:28:35,05,07,1, 12.0,1,1, 12.597, 10478.315, 487.737, 52886.092 25/06/27,06:28:35,06,07,1, 12.0,1,1, 12.597, 10478.299, 487.746, 52886.092 25/06/27,06:28:35,07,07,1, 12.0,1,1, 12.597, 10478.309, 487.695, 52886.102 25/06/27,06:28:35,08,07,1, 12.0,1,1, 12.597, 10478.296, 487.684, 52886.073 25/06/27,06:28:35,09,07,1, 12.0,1,1, 12.597, 10478.270, 487.671, 52886.117 25/06/27,06:28:35,10,07,1, 12.0,1,1, 12.597, 10478.267, 487.645, 52886.071 25/06/27,06:28:35,11,07,1, 12.0,1,1, 12.597, 10478.263, 487.627, 52886.107 25/06/27,06:28:35,12,07,1, 12.0,1,1, 12.597, 10478.216, 487.594, 52886.005 25/06/27,06:28:35,13,07,1, 12.0,1,1, 12.597, 10478.233, 487.598, 52886.078 25/06/27,06:28:35,14,07,1, 12.0,1,1, 12.597, 10478.188, 487.586, 52886.010 25/06/27,06:28:35,15,07,1, 12.0,1,1, 12.597, 10478.209, 487.577, 52886.020 25/06/27,06:28:35,16,07,1, 12.0,1,1, 12.597, 10478.192, 487.546, 52886.019 25/06/27,06:28:35,17,07,1, 12.0,1,1, 12.597, 10478.160, 487.526, 52885.996 25/06/27,06:28:35,18,07,1, 12.0,1,1, 12.597, 10478.147, 487.502, 52885.994 25/06/27,06:28:35,19,07,1, 12.0,1,1, 12.597, 10478.146, 487.461, 52886.021 25/06/27,06:28:36,00,07,1, 11.9,1,1, 12.596, 10478.144, 487.461, 52886.021 25/06/27,06:28:36,01,07,1, 11.9,1,1, 12.596, 10478.099, 487.405, 52885.960 25/06/27,06:28:36,02,07,1, 11.9,1,1, 12.596, 10478.116, 487.403, 52885.927 25/06/27,06:28:36,03,07,1, 11.9,1,1, 12.596, 10478.101, 487.360, 52885.948 25/06/27,06:28:36,04,07,1, 11.9,1,1, 12.596, 10478.077, 487.370, 52886.001 25/06/27,06:28:36,05,07,1, 11.9,1,1, 12.596, 10478.067, 487.314, 52885.889 25/06/27,06:28:36,06,07,1, 11.9,1,1, 12.596, 10478.059, 487.308, 52885.973 25/06/27,06:28:36,07,07,1, 11.9,1,1, 12.596, 10478.044, 487.301, 52885.911 25/06/27,06:28:36,08,07,1, 11.9,1,1, 12.596, 10478.029, 487.260, 52885.951 25/06/27,06:28:36,09,07,1, 11.9,1,1, 12.596, 10478.022, 487.247, 52885.949 25/06/27,06:28:36,10,07,1, 11.9,1,1, 12.596, 10477.992, 487.227, 52885.910 25/06/27,06:28:36,11,07,1, 11.9,1,1, 12.596, 10478.022, 487.224, 52885.920 25/06/27,06:28:36,12,07,1, 11.9,1,1, 12.596, 10477.990, 487.205, 52885.916 25/06/27,06:28:36,13,07,1, 11.9,1,1, 12.596, 10477.991, 487.182, 52885.818 25/06/27,06:28:36,14,07,1, 11.9,1,1, 12.596, 10477.975, 487.203, 52885.917 25/06/27,06:28:36,15,07,1, 11.9,1,1, 12.596, 10477.952, 487.155, 52885.909 25/06/27,06:28:36,16,07,1, 11.9,1,1, 12.596, 10477.942, 487.157, 52885.834 25/06/27,06:28:36,17,07,1, 11.9,1,1, 12.596, 10477.928, 487.140, 52885.833 25/06/27,06:28:36,18,07,1, 11.9,1,1, 12.596, 10477.919, 487.105, 52885.834 25/06/27,06:28:36,19,07,1, 11.9,1,1, 12.596, 10477.894, 487.107, 52885.863 25/06/27,06:28:37,00,07,1, 11.9,1,1, 12.593, 10477.893, 487.107, 52885.863 25/06/27,06:28:37,01,07,1, 11.9,1,1, 12.593, 10477.864, 487.054, 52885.742 25/06/27,06:28:37,02,07,1, 11.9,1,1, 12.593, 10477.888, 487.038, 52885.769 25/06/27,06:28:37,03,07,1, 11.9,1,1, 12.593, 10477.879, 487.023, 52885.796 25/06/27,06:28:37,04,07,1, 11.9,1,1, 12.593, 10477.852, 487.015, 52885.854 25/06/27,06:28:37,05,07,1, 11.9,1,1, 12.593, 10477.855, 486.983, 52885.785 25/06/27,06:28:37,06,07,1, 11.9,1,1, 12.593, 10477.819, 486.959, 52885.755 25/06/27,06:28:37,07,07,1, 11.9,1,1, 12.593, 10477.813, 486.935, 52885.792 25/06/27,06:28:37,08,07,1, 11.9,1,1, 12.593, 10477.807, 486.944, 52885.746 25/06/27,06:28:37,09,07,1, 11.9,1,1, 12.593, 10477.789, 486.901, 52885.740 25/06/27,06:28:37,10,07,1, 11.9,1,1, 12.593, 10477.772, 486.910, 52885.706 25/06/27,06:28:37,11,07,1, 11.9,1,1, 12.593, 10477.759, 486.898, 52885.711 25/06/27,06:28:37,12,07,1, 11.9,1,1, 12.593, 10477.747, 486.881, 52885.675 25/06/27,06:28:37,13,07,1, 11.9,1,1, 12.593, 10477.762, 486.856, 52885.708 25/06/27,06:28:37,14,07,1, 11.9,1,1, 12.593, 10477.738, 486.833, 52885.666 25/06/27,06:28:37,15,07,1, 11.9,1,1, 12.593, 10477.716, 486.853, 52885.702 25/06/27,06:28:37,16,07,1, 11.9,1,1, 12.593, 10477.692, 486.821, 52885.675 25/06/27,06:28:37,17,07,1, 11.9,1,1, 12.593, 10477.729, 486.803, 52885.664 25/06/27,06:28:37,18,07,1, 11.9,1,1, 12.593, 10477.682, 486.783, 52885.718 25/06/27,06:28:37,19,07,1, 11.9,1,1, 12.593, 10477.694, 486.777, 52885.636 25/06/27,06:28:38,00,07,1, 12.0,1,1, 12.598, 10477.693, 486.777, 52885.636 25/06/27,06:28:38,01,07,1, 12.0,1,1, 12.598, 10477.668, 486.730, 52885.637 25/06/27,06:28:38,02,07,1, 12.0,1,1, 12.598, 10477.625, 486.738, 52885.670 25/06/27,06:28:38,03,07,1, 12.0,1,1, 12.598, 10477.626, 486.717, 52885.677 25/06/27,06:28:38,04,07,1, 12.0,1,1, 12.598, 10477.598, 486.698, 52885.621 25/06/27,06:28:38,05,07,1, 12.0,1,1, 12.598, 10477.631, 486.671, 52885.590 25/06/27,06:28:38,06,07,1, 12.0,1,1, 12.598, 10477.584, 486.685, 52885.613 25/06/27,06:28:38,07,07,1, 12.0,1,1, 12.598, 10477.584, 486.683, 52885.638 25/06/27,06:28:38,08,07,1, 12.0,1,1, 12.598, 10477.562, 486.644, 52885.590 25/06/27,06:28:38,09,07,1, 12.0,1,1, 12.598, 10477.575, 486.661, 52885.590 25/06/27,06:28:38,10,07,1, 12.0,1,1, 12.598, 10477.555, 486.644, 52885.654 25/06/27,06:28:38,11,07,1, 12.0,1,1, 12.598, 10477.548, 486.604, 52885.581 25/06/27,06:28:38,12,07,1, 12.0,1,1, 12.598, 10477.520, 486.570, 52885.566 25/06/27,06:28:38,13,07,1, 12.0,1,1, 12.598, 10477.525, 486.582, 52885.556 25/06/27,06:28:38,14,07,1, 12.0,1,1, 12.598, 10477.499, 486.570, 52885.574 25/06/27,06:28:38,15,07,1, 12.0,1,1, 12.598, 10477.481, 486.563, 52885.548 25/06/27,06:28:38,16,07,1, 12.0,1,1, 12.598, 10477.492, 486.535, 52885.537 25/06/27,06:28:38,17,07,1, 12.0,1,1, 12.598, 10477.466, 486.512, 52885.569 25/06/27,06:28:38,18,07,1, 12.0,1,1, 12.598, 10477.456, 486.488, 52885.497 25/06/27,06:28:38,19,07,1, 12.0,1,1, 12.598, 10477.471, 486.472, 52885.466 25/06/27,06:28:39,00,08,1, 11.9,1,1, 12.596, 10477.468, 486.472, 52885.466 25/06/27,06:28:39,01,08,1, 11.9,1,1, 12.596, 10477.433, 486.472, 52885.468 25/06/27,06:28:39,02,08,1, 11.9,1,1, 12.596, 10477.417, 486.471, 52885.514 25/06/27,06:28:39,03,08,1, 11.9,1,1, 12.596, 10477.414, 486.448, 52885.492 25/06/27,06:28:39,04,08,1, 11.9,1,1, 12.596, 10477.404, 486.451, 52885.468 25/06/27,06:28:39,05,08,1, 11.9,1,1, 12.596, 10477.375, 486.438, 52885.519 25/06/27,06:28:39,06,08,1, 11.9,1,1, 12.596, 10477.357, 486.417, 52885.454 25/06/27,06:28:39,07,08,1, 11.9,1,1, 12.596, 10477.361, 486.411, 52885.464 25/06/27,06:28:39,08,08,1, 11.9,1,1, 12.596, 10477.354, 486.397, 52885.420 25/06/27,06:28:39,09,08,1, 11.9,1,1, 12.596, 10477.339, 486.397, 52885.470 25/06/27,06:28:39,10,08,1, 11.9,1,1, 12.596, 10477.302, 486.376, 52885.450 25/06/27,06:28:39,11,08,1, 11.9,1,1, 12.596, 10477.314, 486.354, 52885.424 25/06/27,06:28:39,12,08,1, 11.9,1,1, 12.596, 10477.288, 486.350, 52885.409 25/06/27,06:28:39,13,08,1, 11.9,1,1, 12.596, 10477.297, 486.350, 52885.389 25/06/27,06:28:39,14,08,1, 11.9,1,1, 12.596, 10477.260, 486.335, 52885.462 25/06/27,06:28:39,15,08,1, 11.9,1,1, 12.596, 10477.257, 486.324, 52885.448 25/06/27,06:28:39,16,08,1, 11.9,1,1, 12.596, 10477.261, 486.298, 52885.420 25/06/27,06:28:39,17,08,1, 11.9,1,1, 12.596, 10477.224, 486.326, 52885.454 25/06/27,06:28:39,18,08,1, 11.9,1,1, 12.596, 10477.201, 486.283, 52885.340 25/06/27,06:28:39,19,08,1, 11.9,1,1, 12.596, 10477.207, 486.259, 52885.451 25/06/27,06:28:40,00,07,1, 11.9,1,1, 12.597, 10477.201, 486.259, 52885.451 25/06/27,06:28:40,01,07,1, 11.9,1,1, 12.597, 10477.185, 486.238, 52885.387 25/06/27,06:28:40,02,07,1, 11.9,1,1, 12.597, 10477.184, 486.233, 52885.436 25/06/27,06:28:40,03,07,1, 11.9,1,1, 12.597, 10477.175, 486.218, 52885.272 25/06/27,06:28:40,04,07,1, 11.9,1,1, 12.597, 10477.139, 486.187, 52885.259 25/06/27,06:28:40,05,07,1, 11.9,1,1, 12.597, 10477.135, 486.203, 52885.409 25/06/27,06:28:40,06,07,1, 11.9,1,1, 12.597, 10477.127, 486.199, 52885.344 25/06/27,06:28:40,07,07,1, 11.9,1,1, 12.597, 10477.084, 486.188, 52885.336 25/06/27,06:28:40,08,07,1, 11.9,1,1, 12.597, 10477.095, 486.172, 52885.351 25/06/27,06:28:40,09,07,1, 11.9,1,1, 12.597, 10477.079, 486.147, 52885.328 25/06/27,06:28:40,10,07,1, 11.9,1,1, 12.597, 10477.064, 486.155, 52885.331 25/06/27,06:28:40,11,07,1, 11.9,1,1, 12.597, 10477.069, 486.132, 52885.372 25/06/27,06:28:40,12,07,1, 11.9,1,1, 12.597, 10477.030, 486.111, 52885.303 25/06/27,06:28:40,13,07,1, 11.9,1,1, 12.597, 10477.027, 486.114, 52885.356 25/06/27,06:28:40,14,07,1, 11.9,1,1, 12.597, 10477.009, 486.109, 52885.275 25/06/27,06:28:40,15,07,1, 11.9,1,1, 12.597, 10476.996, 486.088, 52885.317 25/06/27,06:28:40,16,07,1, 11.9,1,1, 12.597, 10476.971, 486.083, 52885.199 25/06/27,06:28:40,17,07,1, 11.9,1,1, 12.597, 10476.977, 486.069, 52885.275 25/06/27,06:28:40,18,07,1, 11.9,1,1, 12.597, 10476.985, 486.057, 52885.262 25/06/27,06:28:40,19,07,1, 11.9,1,1, 12.597, 10476.929, 486.023, 52885.244 25/06/27,06:28:41,00,07,1, 12.0,1,1, 12.598, 10476.925, 486.023, 52885.244 25/06/27,06:28:41,01,07,1, 12.0,1,1, 12.598, 10476.913, 486.027, 52885.174 25/06/27,06:28:41,02,07,1, 12.0,1,1, 12.598, 10476.916, 486.048, 52885.189 25/06/27,06:28:41,03,07,1, 12.0,1,1, 12.598, 10476.901, 485.996, 52885.143 25/06/27,06:28:41,04,07,1, 12.0,1,1, 12.598, 10476.877, 485.996, 52885.169 25/06/27,06:28:41,05,07,1, 12.0,1,1, 12.598, 10476.891, 485.974, 52885.122 25/06/27,06:28:41,06,07,1, 12.0,1,1, 12.598, 10476.866, 485.962, 52885.121 25/06/27,06:28:41,07,07,1, 12.0,1,1, 12.598, 10476.865, 485.965, 52885.217 25/06/27,06:28:41,08,07,1, 12.0,1,1, 12.598, 10476.848, 485.959, 52885.214 25/06/27,06:28:41,09,07,1, 12.0,1,1, 12.598, 10476.836, 485.938, 52885.092 25/06/27,06:28:41,10,07,1, 12.0,1,1, 12.598, 10476.816, 485.930, 52885.130 25/06/27,06:28:41,11,07,1, 12.0,1,1, 12.598, 10476.802, 485.942, 52885.113 25/06/27,06:28:41,12,07,1, 12.0,1,1, 12.598, 10476.798, 485.913, 52885.121 25/06/27,06:28:41,13,07,1, 12.0,1,1, 12.598, 10476.791, 485.905, 52885.070 25/06/27,06:28:41,14,07,1, 12.0,1,1, 12.598, 10476.766, 485.899, 52885.118 25/06/27,06:28:41,15,07,1, 12.0,1,1, 12.598, 10476.756, 485.913, 52885.167 25/06/27,06:28:41,16,07,1, 12.0,1,1, 12.598, 10476.736, 485.874, 52885.055 25/06/27,06:28:41,17,07,1, 12.0,1,1, 12.598, 10476.709, 485.865, 52885.090 25/06/27,06:28:41,18,07,1, 12.0,1,1, 12.598, 10476.703, 485.878, 52885.156 25/06/27,06:28:41,19,07,1, 12.0,1,1, 12.598, 10476.722, 485.858, 52885.032 25/06/27,06:28:42,00,07,1, 11.9,1,1, 12.596, 10476.717, 485.858, 52885.032 25/06/27,06:28:42,01,07,1, 11.9,1,1, 12.596, 10476.679, 485.840, 52885.035 25/06/27,06:28:42,02,07,1, 11.9,1,1, 12.596, 10476.663, 485.809, 52885.126 25/06/27,06:28:42,03,07,1, 11.9,1,1, 12.596, 10476.649, 485.825, 52885.027 25/06/27,06:28:42,04,07,1, 11.9,1,1, 12.596, 10476.654, 485.830, 52885.105 25/06/27,06:28:42,05,07,1, 11.9,1,1, 12.596, 10476.642, 485.787, 52885.000 25/06/27,06:28:42,06,07,1, 11.9,1,1, 12.596, 10476.621, 485.797, 52885.032 25/06/27,06:28:42,07,07,1, 11.9,1,1, 12.596, 10476.611, 485.766, 52885.006 25/06/27,06:28:42,08,07,1, 11.9,1,1, 12.596, 10476.590, 485.786, 52885.126 25/06/27,06:28:42,09,07,1, 11.9,1,1, 12.596, 10476.599, 485.764, 52885.045 25/06/27,06:28:42,10,07,1, 11.9,1,1, 12.596, 10476.588, 485.775, 52885.030 25/06/27,06:28:42,11,07,1, 11.9,1,1, 12.596, 10476.572, 485.754, 52885.059 25/06/27,06:28:42,12,07,1, 11.9,1,1, 12.596, 10476.566, 485.747, 52884.969 25/06/27,06:28:42,13,07,1, 11.9,1,1, 12.596, 10476.564, 485.743, 52884.992 25/06/27,06:28:42,14,07,1, 11.9,1,1, 12.596, 10476.534, 485.748, 52884.994 25/06/27,06:28:42,15,07,1, 11.9,1,1, 12.596, 10476.539, 485.755, 52884.951 25/06/27,06:28:42,16,07,1, 11.9,1,1, 12.596, 10476.509, 485.718, 52884.946 25/06/27,06:28:42,17,07,1, 11.9,1,1, 12.596, 10476.499, 485.740, 52885.009 25/06/27,06:28:42,18,07,1, 11.9,1,1, 12.596, 10476.513, 485.694, 52884.898 25/06/27,06:28:42,19,07,1, 11.9,1,1, 12.596, 10476.470, 485.691, 52884.976 25/06/27,06:28:43,00,07,1, 12.0,1,1, 12.599, 10476.466, 485.691, 52884.976 25/06/27,06:28:43,01,07,1, 12.0,1,1, 12.599, 10476.494, 485.693, 52884.877 25/06/27,06:28:43,02,07,1, 12.0,1,1, 12.599, 10476.474, 485.688, 52884.878 25/06/27,06:28:43,03,07,1, 12.0,1,1, 12.599, 10476.431, 485.668, 52884.862 25/06/27,06:28:43,04,07,1, 12.0,1,1, 12.599, 10476.438, 485.681, 52884.964 25/06/27,06:28:43,05,07,1, 12.0,1,1, 12.599, 10476.437, 485.656, 52884.941 25/06/27,06:28:43,06,07,1, 12.0,1,1, 12.599, 10476.396, 485.656, 52884.978 25/06/27,06:28:43,07,07,1, 12.0,1,1, 12.599, 10476.382, 485.658, 52884.939 25/06/27,06:28:43,08,07,1, 12.0,1,1, 12.599, 10476.418, 485.638, 52884.867 25/06/27,06:28:43,09,07,1, 12.0,1,1, 12.599, 10476.392, 485.642, 52884.950 25/06/27,06:28:43,10,07,1, 12.0,1,1, 12.599, 10476.354, 485.636, 52884.946 25/06/27,06:28:43,11,07,1, 12.0,1,1, 12.599, 10476.383, 485.623, 52884.835 25/06/27,06:28:43,12,07,1, 12.0,1,1, 12.599, 10476.361, 485.603, 52884.832 25/06/27,06:28:43,13,07,1, 12.0,1,1, 12.599, 10476.335, 485.610, 52884.825 25/06/27,06:28:43,14,07,1, 12.0,1,1, 12.599, 10476.348, 485.590, 52884.901 25/06/27,06:28:43,15,07,1, 12.0,1,1, 12.599, 10476.338, 485.592, 52884.870 25/06/27,06:28:43,16,07,1, 12.0,1,1, 12.599, 10476.304, 485.586, 52884.910 25/06/27,06:28:43,17,07,1, 12.0,1,1, 12.599, 10476.319, 485.575, 52884.833 25/06/27,06:28:43,18,07,1, 12.0,1,1, 12.599, 10476.306, 485.586, 52884.817 25/06/27,06:28:43,19,07,1, 12.0,1,1, 12.599, 10476.277, 485.582, 52884.889 25/06/27,06:28:44,00,08,1, 12.0,1,1, 12.597, 10476.274, 485.582, 52884.889 25/06/27,06:28:44,01,08,1, 12.0,1,1, 12.597, 10476.259, 485.543, 52884.832 25/06/27,06:28:44,02,08,1, 12.0,1,1, 12.597, 10476.254, 485.553, 52884.784 25/06/27,06:28:44,03,08,1, 12.0,1,1, 12.597, 10476.265, 485.564, 52884.809 25/06/27,06:28:44,04,08,1, 12.0,1,1, 12.597, 10476.231, 485.560, 52884.803 25/06/27,06:28:44,05,08,1, 12.0,1,1, 12.597, 10476.243, 485.562, 52884.792 25/06/27,06:28:44,06,08,1, 12.0,1,1, 12.597, 10476.227, 485.552, 52884.818 25/06/27,06:28:44,07,08,1, 12.0,1,1, 12.597, 10476.194, 485.508, 52884.788 25/06/27,06:28:44,08,08,1, 12.0,1,1, 12.597, 10476.192, 485.545, 52884.766 25/06/27,06:28:44,09,08,1, 12.0,1,1, 12.597, 10476.181, 485.539, 52884.793 25/06/27,06:28:44,10,08,1, 12.0,1,1, 12.597, 10476.156, 485.531, 52884.780 25/06/27,06:28:44,11,08,1, 12.0,1,1, 12.597, 10476.159, 485.541, 52884.779 25/06/27,06:28:44,12,08,1, 12.0,1,1, 12.597, 10476.139, 485.521, 52884.740 25/06/27,06:28:44,13,08,1, 12.0,1,1, 12.597, 10476.120, 485.540, 52884.775 25/06/27,06:28:44,14,08,1, 12.0,1,1, 12.597, 10476.127, 485.529, 52884.763 25/06/27,06:28:44,15,08,1, 12.0,1,1, 12.597, 10476.117, 485.534, 52884.695 25/06/27,06:28:44,16,08,1, 12.0,1,1, 12.597, 10476.078, 485.538, 52884.737 25/06/27,06:28:44,17,08,1, 12.0,1,1, 12.597, 10476.101, 485.516, 52884.682 25/06/27,06:28:44,18,08,1, 12.0,1,1, 12.597, 10476.065, 485.511, 52884.785 25/06/27,06:28:44,19,08,1, 12.0,1,1, 12.597, 10476.058, 485.524, 52884.790 25/06/27,06:28:45,00,09,1, 11.9,1,1, 12.598, 10476.058, 485.524, 52884.790 25/06/27,06:28:45,01,09,1, 11.9,1,1, 12.598, 10476.029, 485.524, 52884.700 25/06/27,06:28:45,02,09,1, 11.9,1,1, 12.598, 10476.018, 485.533, 52884.664 25/06/27,06:28:45,03,09,1, 11.9,1,1, 12.598, 10476.042, 485.538, 52884.716 25/06/27,06:28:45,04,09,1, 11.9,1,1, 12.598, 10476.002, 485.532, 52884.682 25/06/27,06:28:45,05,09,1, 11.9,1,1, 12.598, 10475.990, 485.544, 52884.690 25/06/27,06:28:45,06,09,1, 11.9,1,1, 12.598, 10475.995, 485.517, 52884.624 25/06/27,06:28:45,07,09,1, 11.9,1,1, 12.598, 10475.970, 485.515, 52884.673 25/06/27,06:28:45,08,09,1, 11.9,1,1, 12.598, 10475.939, 485.539, 52884.683 25/06/27,06:28:45,09,09,1, 11.9,1,1, 12.598, 10475.947, 485.537, 52884.680 25/06/27,06:28:45,10,09,1, 11.9,1,1, 12.598, 10475.930, 485.510, 52884.586 25/06/27,06:28:45,11,09,1, 11.9,1,1, 12.598, 10475.897, 485.546, 52884.710 25/06/27,06:28:45,12,09,1, 11.9,1,1, 12.598, 10475.906, 485.529, 52884.675 25/06/27,06:28:45,13,09,1, 11.9,1,1, 12.598, 10475.871, 485.531, 52884.691 25/06/27,06:28:45,14,09,1, 11.9,1,1, 12.598, 10475.888, 485.538, 52884.610 25/06/27,06:28:45,15,09,1, 11.9,1,1, 12.598, 10475.842, 485.543, 52884.655 25/06/27,06:28:45,16,09,1, 11.9,1,1, 12.598, 10475.838, 485.556, 52884.605 25/06/27,06:28:45,17,09,1, 11.9,1,1, 12.598, 10475.841, 485.545, 52884.556 25/06/27,06:28:45,18,09,1, 11.9,1,1, 12.598, 10475.812, 485.524, 52884.539 25/06/27,06:28:45,19,09,1, 11.9,1,1, 12.598, 10475.816, 485.531, 52884.543 25/06/27,06:28:46,00,09,1, 11.9,1,1, 12.592, 10475.816, 485.531, 52884.543 25/06/27,06:28:46,01,09,1, 11.9,1,1, 12.592, 10475.789, 485.545, 52884.517 25/06/27,06:28:46,02,09,1, 11.9,1,1, 12.592, 10475.777, 485.543, 52884.652 25/06/27,06:28:46,03,09,1, 11.9,1,1, 12.592, 10475.747, 485.513, 52884.636 25/06/27,06:28:46,04,09,1, 11.9,1,1, 12.592, 10475.724, 485.532, 52884.508 25/06/27,06:28:46,05,09,1, 11.9,1,1, 12.592, 10475.745, 485.559, 52884.569 25/06/27,06:28:46,06,09,1, 11.9,1,1, 12.592, 10475.730, 485.545, 52884.511 25/06/27,06:28:46,07,09,1, 11.9,1,1, 12.592, 10475.729, 485.533, 52884.537 25/06/27,06:28:46,08,09,1, 11.9,1,1, 12.592, 10475.694, 485.566, 52884.583 25/06/27,06:28:46,09,09,1, 11.9,1,1, 12.592, 10475.693, 485.579, 52884.546 25/06/27,06:28:46,10,09,1, 11.9,1,1, 12.592, 10475.681, 485.563, 52884.518 25/06/27,06:28:46,11,09,1, 11.9,1,1, 12.592, 10475.651, 485.560, 52884.528 25/06/27,06:28:46,12,09,1, 11.9,1,1, 12.592, 10475.643, 485.556, 52884.512 25/06/27,06:28:46,13,09,1, 11.9,1,1, 12.592, 10475.628, 485.563, 52884.548 25/06/27,06:28:46,14,09,1, 11.9,1,1, 12.592, 10475.620, 485.593, 52884.515 25/06/27,06:28:46,15,09,1, 11.9,1,1, 12.592, 10475.611, 485.581, 52884.487 25/06/27,06:28:46,16,09,1, 11.9,1,1, 12.592, 10475.578, 485.581, 52884.610 25/06/27,06:28:46,17,09,1, 11.9,1,1, 12.592, 10475.586, 485.578, 52884.492 25/06/27,06:28:46,18,09,1, 11.9,1,1, 12.592, 10475.576, 485.587, 52884.497 25/06/27,06:28:46,19,09,1, 11.9,1,1, 12.592, 10475.576, 485.573, 52884.467 25/06/27,06:28:47,00,09,1, 11.9,1,1, 12.594, 10475.574, 485.573, 52884.467 25/06/27,06:28:47,01,09,1, 11.9,1,1, 12.594, 10475.558, 485.596, 52884.454 25/06/27,06:28:47,02,09,1, 11.9,1,1, 12.594, 10475.523, 485.601, 52884.488 25/06/27,06:28:47,03,09,1, 11.9,1,1, 12.594, 10475.498, 485.613, 52884.522 25/06/27,06:28:47,04,09,1, 11.9,1,1, 12.594, 10475.504, 485.627, 52884.501 25/06/27,06:28:47,05,09,1, 11.9,1,1, 12.594, 10475.501, 485.600, 52884.455 25/06/27,06:28:47,06,09,1, 11.9,1,1, 12.594, 10475.493, 485.617, 52884.405 25/06/27,06:28:47,07,09,1, 11.9,1,1, 12.594, 10475.493, 485.626, 52884.383 25/06/27,06:28:47,08,09,1, 11.9,1,1, 12.594, 10475.471, 485.627, 52884.438 25/06/27,06:28:47,09,09,1, 11.9,1,1, 12.594, 10475.448, 485.637, 52884.447 25/06/27,06:28:47,10,09,1, 11.9,1,1, 12.594, 10475.452, 485.661, 52884.414 25/06/27,06:28:47,11,09,1, 11.9,1,1, 12.594, 10475.427, 485.631, 52884.430 25/06/27,06:28:47,12,09,1, 11.9,1,1, 12.594, 10475.399, 485.660, 52884.453 25/06/27,06:28:47,13,09,1, 11.9,1,1, 12.594, 10475.410, 485.639, 52884.423 25/06/27,06:28:47,14,09,1, 11.9,1,1, 12.594, 10475.408, 485.654, 52884.404 25/06/27,06:28:47,15,09,1, 11.9,1,1, 12.594, 10475.383, 485.651, 52884.369 25/06/27,06:28:47,16,09,1, 11.9,1,1, 12.594, 10475.381, 485.649, 52884.331 25/06/27,06:28:47,17,09,1, 11.9,1,1, 12.594, 10475.376, 485.656, 52884.370 25/06/27,06:28:47,18,09,1, 11.9,1,1, 12.594, 10475.329, 485.657, 52884.391 25/06/27,06:28:47,19,09,1, 11.9,1,1, 12.594, 10475.334, 485.684, 52884.583 25/06/27,06:28:48,00,08,1, 11.9,1,1, 12.595, 10475.332, 485.684, 52884.583 25/06/27,06:28:48,01,08,1, 11.9,1,1, 12.595, 10475.358, 485.711, 52884.404 25/06/27,06:28:48,02,08,1, 11.9,1,1, 12.595, 10475.336, 485.679, 52884.346 25/06/27,06:28:48,03,08,1, 11.9,1,1, 12.595, 10475.338, 485.683, 52884.373 25/06/27,06:28:48,04,08,1, 11.9,1,1, 12.595, 10475.318, 485.720, 52884.339 25/06/27,06:28:48,05,08,1, 11.9,1,1, 12.595, 10475.324, 485.695, 52884.292 25/06/27,06:28:48,06,08,1, 11.9,1,1, 12.595, 10475.276, 485.716, 52884.333 25/06/27,06:28:48,07,08,1, 11.9,1,1, 12.595, 10475.274, 485.736, 52884.363 25/06/27,06:28:48,08,08,1, 11.9,1,1, 12.595, 10475.277, 485.731, 52884.321 25/06/27,06:28:48,09,08,1, 11.9,1,1, 12.595, 10475.261, 485.712, 52884.326 25/06/27,06:28:48,10,08,1, 11.9,1,1, 12.595, 10475.247, 485.737, 52884.315 25/06/27,06:28:48,11,08,1, 11.9,1,1, 12.595, 10475.242, 485.778, 52884.403 25/06/27,06:28:48,12,08,1, 11.9,1,1, 12.595, 10475.264, 485.761, 52884.349 25/06/27,06:28:48,13,08,1, 11.9,1,1, 12.595, 10475.200, 485.755, 52884.338 25/06/27,06:28:48,14,08,1, 11.9,1,1, 12.595, 10475.220, 485.767, 52884.323 25/06/27,06:28:48,15,08,1, 11.9,1,1, 12.595, 10475.223, 485.775, 52884.273 25/06/27,06:28:48,16,08,1, 11.9,1,1, 12.595, 10475.209, 485.756, 52884.338 25/06/27,06:28:48,17,08,1, 11.9,1,1, 12.595, 10475.222, 485.785, 52884.330 25/06/27,06:28:48,18,08,1, 11.9,1,1, 12.595, 10475.213, 485.779, 52884.303 25/06/27,06:28:48,19,08,1, 11.9,1,1, 12.595, 10475.179, 485.792, 52884.248 25/06/27,06:28:49,00,09,1, 11.9,1,1, 12.596, 10475.173, 485.792, 52884.248 25/06/27,06:28:49,01,09,1, 11.9,1,1, 12.596, 10475.178, 485.779, 52884.281 25/06/27,06:28:49,02,09,1, 11.9,1,1, 12.596, 10475.157, 485.794, 52884.266 25/06/27,06:28:49,03,09,1, 11.9,1,1, 12.596, 10475.181, 485.802, 52884.264 25/06/27,06:28:49,04,09,1, 11.9,1,1, 12.596, 10475.155, 485.811, 52884.214 25/06/27,06:28:49,05,09,1, 11.9,1,1, 12.596, 10475.139, 485.791, 52884.239 25/06/27,06:28:49,06,09,1, 11.9,1,1, 12.596, 10475.129, 485.801, 52884.218 25/06/27,06:28:49,07,09,1, 11.9,1,1, 12.596, 10475.129, 485.822, 52884.259 25/06/27,06:28:49,08,09,1, 11.9,1,1, 12.596, 10475.127, 485.803, 52884.212 25/06/27,06:28:49,09,09,1, 11.9,1,1, 12.596, 10475.132, 485.792, 52884.185 25/06/27,06:28:49,10,09,1, 11.9,1,1, 12.596, 10475.102, 485.823, 52884.221 25/06/27,06:28:49,11,09,1, 11.9,1,1, 12.596, 10475.124, 485.834, 52884.225 25/06/27,06:28:49,12,09,1, 11.9,1,1, 12.596, 10475.104, 485.824, 52884.264 25/06/27,06:28:49,13,09,1, 11.9,1,1, 12.596, 10475.108, 485.853, 52884.197 25/06/27,06:28:49,14,09,1, 11.9,1,1, 12.596, 10475.113, 485.846, 52884.174 25/06/27,06:28:49,15,09,1, 11.9,1,1, 12.596, 10475.092, 485.850, 52884.155 25/06/27,06:28:49,16,09,1, 11.9,1,1, 12.596, 10475.102, 485.846, 52884.144 25/06/27,06:28:49,17,09,1, 11.9,1,1, 12.596, 10475.082, 485.827, 52884.204 25/06/27,06:28:49,18,09,1, 11.9,1,1, 12.596, 10475.073, 485.818, 52884.172 25/06/27,06:28:49,19,09,1, 11.9,1,1, 12.596, 10475.057, 485.854, 52884.160 25/06/27,06:28:50,00,08,1, 12.0,1,1, 12.598, 10475.056, 485.854, 52884.160 25/06/27,06:28:50,01,08,1, 12.0,1,1, 12.598, 10475.094, 485.851, 52884.133 25/06/27,06:28:50,02,08,1, 12.0,1,1, 12.598, 10475.072, 485.866, 52884.127 25/06/27,06:28:50,03,08,1, 12.0,1,1, 12.598, 10475.085, 485.867, 52884.123 25/06/27,06:28:50,04,08,1, 12.0,1,1, 12.598, 10475.068, 485.860, 52884.145 25/06/27,06:28:50,05,08,1, 12.0,1,1, 12.598, 10475.061, 485.884, 52884.114 25/06/27,06:28:50,06,08,1, 12.0,1,1, 12.598, 10475.048, 485.909, 52884.104 25/06/27,06:28:50,07,08,1, 12.0,1,1, 12.598, 10475.046, 485.910, 52884.099 25/06/27,06:28:50,08,08,1, 12.0,1,1, 12.598, 10475.036, 485.905, 52884.163 25/06/27,06:28:50,09,08,1, 12.0,1,1, 12.598, 10475.048, 485.940, 52884.064 25/06/27,06:28:50,10,08,1, 12.0,1,1, 12.598, 10475.059, 485.931, 52884.066 25/06/27,06:28:50,11,08,1, 12.0,1,1, 12.598, 10475.059, 485.940, 52884.170 25/06/27,06:28:50,12,08,1, 12.0,1,1, 12.598, 10475.056, 485.912, 52884.120 25/06/27,06:28:50,13,08,1, 12.0,1,1, 12.598, 10475.064, 485.953, 52884.104 25/06/27,06:28:50,14,08,1, 12.0,1,1, 12.598, 10475.049, 485.945, 52884.159 25/06/27,06:28:50,15,08,1, 12.0,1,1, 12.598, 10475.056, 485.974, 52884.173 25/06/27,06:28:50,16,08,1, 12.0,1,1, 12.598, 10475.065, 485.948, 52884.136 25/06/27,06:28:50,17,08,1, 12.0,1,1, 12.598, 10475.069, 485.942, 52884.080 25/06/27,06:28:50,18,08,1, 12.0,1,1, 12.598, 10475.039, 485.978, 52884.107 25/06/27,06:28:50,19,08,1, 12.0,1,1, 12.598, 10475.047, 485.960, 52884.048 25/06/27,06:28:51,00,08,1, 11.9,1,1, 12.599, 10475.039, 485.960, 52884.048 25/06/27,06:28:51,01,08,1, 11.9,1,1, 12.599, 10475.076, 485.972, 52884.060 25/06/27,06:28:51,02,08,1, 11.9,1,1, 12.599, 10475.043, 485.965, 52884.090 25/06/27,06:28:51,03,08,1, 11.9,1,1, 12.599, 10475.062, 485.995, 52884.007 25/06/27,06:28:51,04,08,1, 11.9,1,1, 12.599, 10475.067, 486.017, 52884.133 25/06/27,06:28:51,05,08,1, 11.9,1,1, 12.599, 10475.065, 485.997, 52884.040 25/06/27,06:28:51,06,08,1, 11.9,1,1, 12.599, 10475.078, 485.995, 52884.067 25/06/27,06:28:51,07,08,1, 11.9,1,1, 12.599, 10475.077, 486.020, 52884.089 25/06/27,06:28:51,08,08,1, 11.9,1,1, 12.599, 10475.074, 486.003, 52884.026 25/06/27,06:28:51,09,08,1, 11.9,1,1, 12.599, 10475.063, 486.001, 52883.979 25/06/27,06:28:51,10,08,1, 11.9,1,1, 12.599, 10475.072, 486.002, 52883.982 25/06/27,06:28:51,11,08,1, 11.9,1,1, 12.599, 10475.080, 485.999, 52883.984 25/06/27,06:28:51,12,08,1, 11.9,1,1, 12.599, 10475.067, 486.008, 52883.997 25/06/27,06:28:51,13,08,1, 11.9,1,1, 12.599, 10475.096, 486.021, 52883.999 25/06/27,06:28:51,14,08,1, 11.9,1,1, 12.599, 10475.079, 486.022, 52884.022 25/06/27,06:28:51,15,08,1, 11.9,1,1, 12.599, 10475.094, 486.019, 52883.897 25/06/27,06:28:51,16,08,1, 11.9,1,1, 12.599, 10475.093, 486.038, 52883.952 25/06/27,06:28:51,17,08,1, 11.9,1,1, 12.599, 10475.118, 486.050, 52884.007 25/06/27,06:28:51,18,08,1, 11.9,1,1, 12.599, 10475.087, 486.039, 52883.917 25/06/27,06:28:51,19,08,1, 11.9,1,1, 12.599, 10475.123, 486.062, 52884.009 25/06/27,06:28:52,00,09,1, 12.0,1,1, 12.600, 10475.115, 486.062, 52884.009 25/06/27,06:28:52,01,09,1, 12.0,1,1, 12.600, 10475.113, 486.043, 52883.924 25/06/27,06:28:52,02,09,1, 12.0,1,1, 12.600, 10475.116, 486.050, 52883.974 25/06/27,06:28:52,03,09,1, 12.0,1,1, 12.600, 10475.120, 486.084, 52883.918 25/06/27,06:28:52,04,09,1, 12.0,1,1, 12.600, 10475.131, 486.056, 52883.884 25/06/27,06:28:52,05,09,1, 12.0,1,1, 12.600, 10475.124, 486.066, 52883.918 25/06/27,06:28:52,06,09,1, 12.0,1,1, 12.600, 10475.135, 486.093, 52883.947 25/06/27,06:28:52,07,09,1, 12.0,1,1, 12.600, 10475.149, 486.066, 52883.935 25/06/27,06:28:52,08,09,1, 12.0,1,1, 12.600, 10475.167, 486.099, 52883.880 25/06/27,06:28:52,09,09,1, 12.0,1,1, 12.600, 10475.151, 486.108, 52883.883 25/06/27,06:28:52,10,09,1, 12.0,1,1, 12.600, 10475.160, 486.124, 52883.921 25/06/27,06:28:52,11,09,1, 12.0,1,1, 12.600, 10475.173, 486.133, 52883.907 25/06/27,06:28:52,12,09,1, 12.0,1,1, 12.600, 10475.170, 486.124, 52883.821 25/06/27,06:28:52,13,09,1, 12.0,1,1, 12.600, 10475.158, 486.114, 52883.853 25/06/27,06:28:52,14,09,1, 12.0,1,1, 12.600, 10475.186, 486.121, 52883.809 25/06/27,06:28:52,15,09,1, 12.0,1,1, 12.600, 10475.173, 486.133, 52883.877 25/06/27,06:28:52,16,09,1, 12.0,1,1, 12.600, 10475.168, 486.149, 52883.852 25/06/27,06:28:52,17,09,1, 12.0,1,1, 12.600, 10475.197, 486.138, 52883.773 25/06/27,06:28:52,18,09,1, 12.0,1,1, 12.600, 10475.194, 486.148, 52883.837 25/06/27,06:28:52,19,09,1, 12.0,1,1, 12.600, 10475.190, 486.157, 52883.858 25/06/27,06:28:53,00,08,1, 11.9,1,1, 12.598, 10475.190, 486.157, 52883.858 25/06/27,06:28:53,01,08,1, 11.9,1,1, 12.598, 10475.206, 486.147, 52883.758 25/06/27,06:28:53,02,08,1, 11.9,1,1, 12.598, 10475.209, 486.179, 52883.738 25/06/27,06:28:53,03,08,1, 11.9,1,1, 12.598, 10475.206, 486.152, 52883.741 25/06/27,06:28:53,04,08,1, 11.9,1,1, 12.598, 10475.225, 486.186, 52883.843 25/06/27,06:28:53,05,08,1, 11.9,1,1, 12.598, 10475.220, 486.153, 52883.748 25/06/27,06:28:53,06,08,1, 11.9,1,1, 12.598, 10475.203, 486.190, 52883.782 25/06/27,06:28:53,07,08,1, 11.9,1,1, 12.598, 10475.223, 486.193, 52883.829 25/06/27,06:28:53,08,08,1, 11.9,1,1, 12.598, 10475.233, 486.188, 52883.729 25/06/27,06:28:53,09,08,1, 11.9,1,1, 12.598, 10475.240, 486.200, 52883.777 25/06/27,06:28:53,10,08,1, 11.9,1,1, 12.598, 10475.239, 486.199, 52883.779 25/06/27,06:28:53,11,08,1, 11.9,1,1, 12.598, 10475.249, 486.184, 52883.743 25/06/27,06:28:53,12,08,1, 11.9,1,1, 12.598, 10475.264, 486.219, 52883.711 25/06/27,06:28:53,13,08,1, 11.9,1,1, 12.598, 10475.241, 486.215, 52883.704 25/06/27,06:28:53,14,08,1, 11.9,1,1, 12.598, 10475.254, 486.200, 52883.785 25/06/27,06:28:53,15,08,1, 11.9,1,1, 12.598, 10475.274, 486.200, 52883.657 25/06/27,06:28:53,16,08,1, 11.9,1,1, 12.598, 10475.277, 486.228, 52883.769 25/06/27,06:28:53,17,08,1, 11.9,1,1, 12.598, 10475.258, 486.225, 52883.694 25/06/27,06:28:53,18,08,1, 11.9,1,1, 12.598, 10475.272, 486.232, 52883.777 25/06/27,06:28:53,19,08,1, 11.9,1,1, 12.598, 10475.264, 486.230, 52883.699 25/06/27,06:28:54,00,08,1, 11.9,1,1, 12.598, 10475.256, 486.230, 52883.699 25/06/27,06:28:54,01,08,1, 11.9,1,1, 12.598, 10475.318, 486.235, 52883.750 25/06/27,06:28:54,02,08,1, 11.9,1,1, 12.598, 10475.302, 486.242, 52883.686 25/06/27,06:28:54,03,08,1, 11.9,1,1, 12.598, 10475.333, 486.220, 52883.637 25/06/27,06:28:54,04,08,1, 11.9,1,1, 12.598, 10475.317, 486.260, 52883.751 25/06/27,06:28:54,05,08,1, 11.9,1,1, 12.598, 10475.358, 486.267, 52883.653 25/06/27,06:28:54,06,08,1, 11.9,1,1, 12.598, 10475.348, 486.274, 52883.689 25/06/27,06:28:54,07,08,1, 11.9,1,1, 12.598, 10475.339, 486.249, 52883.700 25/06/27,06:28:54,08,08,1, 11.9,1,1, 12.598, 10475.359, 486.263, 52883.634 25/06/27,06:28:54,09,08,1, 11.9,1,1, 12.598, 10475.397, 486.294, 52883.670 25/06/27,06:28:54,10,08,1, 11.9,1,1, 12.598, 10475.369, 486.298, 52883.684 25/06/27,06:28:54,11,08,1, 11.9,1,1, 12.598, 10475.407, 486.303, 52883.624 25/06/27,06:28:54,12,08,1, 11.9,1,1, 12.598, 10475.402, 486.327, 52883.590 25/06/27,06:28:54,13,08,1, 11.9,1,1, 12.598, 10475.395, 486.316, 52883.565 25/06/27,06:28:54,14,08,1, 11.9,1,1, 12.598, 10475.412, 486.325, 52883.594 25/06/27,06:28:54,15,08,1, 11.9,1,1, 12.598, 10475.431, 486.326, 52883.610 25/06/27,06:28:54,16,08,1, 11.9,1,1, 12.598, 10475.435, 486.337, 52883.602 25/06/27,06:28:54,17,08,1, 11.9,1,1, 12.598, 10475.462, 486.320, 52883.562 25/06/27,06:28:54,18,08,1, 11.9,1,1, 12.598, 10475.433, 486.358, 52883.612 25/06/27,06:28:54,19,08,1, 11.9,1,1, 12.598, 10475.426, 486.371, 52883.541 25/06/27,06:28:55,00,07,1, 11.9,1,1, 12.598, 10475.423, 486.371, 52883.541 25/06/27,06:28:55,01,07,1, 11.9,1,1, 12.598, 10475.492, 486.377, 52883.527 25/06/27,06:28:55,02,07,1, 11.9,1,1, 12.598, 10475.482, 486.362, 52883.524 25/06/27,06:28:55,03,07,1, 11.9,1,1, 12.598, 10475.485, 486.389, 52883.565 25/06/27,06:28:55,04,07,1, 11.9,1,1, 12.598, 10475.510, 486.382, 52883.588 25/06/27,06:28:55,05,07,1, 11.9,1,1, 12.598, 10475.524, 486.399, 52883.564 25/06/27,06:28:55,06,07,1, 11.9,1,1, 12.598, 10475.529, 486.424, 52883.544 25/06/27,06:28:55,07,07,1, 11.9,1,1, 12.598, 10475.547, 486.431, 52883.487 25/06/27,06:28:55,08,07,1, 11.9,1,1, 12.598, 10475.549, 486.431, 52883.499 25/06/27,06:28:55,09,07,1, 11.9,1,1, 12.598, 10475.557, 486.464, 52883.565 25/06/27,06:28:55,10,07,1, 11.9,1,1, 12.598, 10475.565, 486.439, 52883.512 25/06/27,06:28:55,11,07,1, 11.9,1,1, 12.598, 10475.568, 486.471, 52883.568 25/06/27,06:28:55,12,07,1, 11.9,1,1, 12.598, 10475.576, 486.459, 52883.441 25/06/27,06:28:55,13,07,1, 11.9,1,1, 12.598, 10475.593, 486.459, 52883.501 25/06/27,06:28:55,14,07,1, 11.9,1,1, 12.598, 10475.602, 486.474, 52883.583 25/06/27,06:28:55,15,07,1, 11.9,1,1, 12.598, 10475.612, 486.470, 52883.477 25/06/27,06:28:55,16,07,1, 11.9,1,1, 12.598, 10475.619, 486.509, 52883.516 25/06/27,06:28:55,17,07,1, 11.9,1,1, 12.598, 10475.614, 486.514, 52883.500 25/06/27,06:28:55,18,07,1, 11.9,1,1, 12.598, 10475.625, 486.513, 52883.528 25/06/27,06:28:55,19,07,1, 11.9,1,1, 12.598, 10475.648, 486.526, 52883.465 25/06/27,06:28:56,00,07,1, 11.9,1,1, 12.595, 10475.640, 486.526, 52883.465 25/06/27,06:28:56,01,07,1, 11.9,1,1, 12.595, 10475.623, 486.545, 52883.442 25/06/27,06:28:56,02,07,1, 11.9,1,1, 12.595, 10475.666, 486.581, 52883.522 25/06/27,06:28:56,03,07,1, 11.9,1,1, 12.595, 10475.651, 486.555, 52883.493 25/06/27,06:28:56,04,07,1, 11.9,1,1, 12.595, 10475.681, 486.574, 52883.497 25/06/27,06:28:56,05,07,1, 11.9,1,1, 12.595, 10475.670, 486.589, 52883.438 25/06/27,06:28:56,06,07,1, 11.9,1,1, 12.595, 10475.696, 486.575, 52883.457 25/06/27,06:28:56,07,07,1, 11.9,1,1, 12.595, 10475.725, 486.594, 52883.487 25/06/27,06:28:56,08,07,1, 11.9,1,1, 12.595, 10475.705, 486.601, 52883.403 25/06/27,06:28:56,09,07,1, 11.9,1,1, 12.595, 10475.718, 486.615, 52883.451 25/06/27,06:28:56,10,07,1, 11.9,1,1, 12.595, 10475.745, 486.617, 52883.376 25/06/27,06:28:56,11,07,1, 11.9,1,1, 12.595, 10475.749, 486.643, 52883.415 25/06/27,06:28:56,12,07,1, 11.9,1,1, 12.595, 10475.761, 486.648, 52883.416 25/06/27,06:28:56,13,07,1, 11.9,1,1, 12.595, 10475.773, 486.657, 52883.455 25/06/27,06:28:56,14,07,1, 11.9,1,1, 12.595, 10475.783, 486.656, 52883.409 25/06/27,06:28:56,15,07,1, 11.9,1,1, 12.595, 10475.791, 486.684, 52883.440 25/06/27,06:28:56,16,07,1, 11.9,1,1, 12.595, 10475.803, 486.680, 52883.399 25/06/27,06:28:56,17,07,1, 11.9,1,1, 12.595, 10475.786, 486.701, 52883.407 25/06/27,06:28:56,18,07,1, 11.9,1,1, 12.595, 10475.833, 486.699, 52883.418 25/06/27,06:28:56,19,07,1, 11.9,1,1, 12.595, 10475.832, 486.742, 52883.426 25/06/27,06:28:57,00,08,1, 11.9,1,1, 12.602, 10475.824, 486.742, 52883.426 25/06/27,06:28:57,01,08,1, 11.9,1,1, 12.602, 10475.851, 486.738, 52883.327 25/06/27,06:28:57,02,08,1, 11.9,1,1, 12.602, 10475.855, 486.816, 52883.867 25/06/27,06:28:57,03,08,1, 11.9,1,1, 12.602, 10475.907, 486.842, 52883.905 25/06/27,06:28:57,04,08,1, 11.9,1,1, 12.602, 10475.885, 486.850, 52883.861 25/06/27,06:28:57,05,08,1, 11.9,1,1, 12.602, 10475.899, 486.863, 52883.922 25/06/27,06:28:57,06,08,1, 11.9,1,1, 12.602, 10475.904, 486.867, 52883.871 25/06/27,06:28:57,07,08,1, 11.9,1,1, 12.602, 10475.927, 486.897, 52883.832 25/06/27,06:28:57,08,08,1, 11.9,1,1, 12.602, 10475.951, 486.906, 52883.906 25/06/27,06:28:57,09,08,1, 11.9,1,1, 12.602, 10475.925, 486.917, 52883.844 25/06/27,06:28:57,10,08,1, 11.9,1,1, 12.602, 10475.958, 486.917, 52883.920 25/06/27,06:28:57,11,08,1, 11.9,1,1, 12.602, 10475.963, 486.937, 52883.857 25/06/27,06:28:57,12,08,1, 11.9,1,1, 12.602, 10475.961, 486.942, 52883.861 25/06/27,06:28:57,13,08,1, 11.9,1,1, 12.602, 10475.984, 486.934, 52883.787 25/06/27,06:28:57,14,08,1, 11.9,1,1, 12.602, 10475.990, 486.977, 52883.764 25/06/27,06:28:57,15,08,1, 11.9,1,1, 12.602, 10476.003, 486.985, 52883.773 25/06/27,06:28:57,16,08,1, 11.9,1,1, 12.602, 10475.994, 486.981, 52883.824 25/06/27,06:28:57,17,08,1, 11.9,1,1, 12.602, 10476.013, 486.985, 52883.777 25/06/27,06:28:57,18,08,1, 11.9,1,1, 12.602, 10476.044, 486.984, 52883.737 25/06/27,06:28:57,19,08,1, 11.9,1,1, 12.602, 10476.055, 487.005, 52883.828 25/06/27,06:28:58,00,08,1, 11.9,1,1, 12.602, 10476.049, 487.005, 52883.828 25/06/27,06:28:58,01,08,1, 11.9,1,1, 12.602, 10476.095, 487.024, 52883.722 25/06/27,06:28:58,02,08,1, 11.9,1,1, 12.602, 10476.096, 487.050, 52883.805 25/06/27,06:28:58,03,08,1, 11.9,1,1, 12.602, 10476.090, 487.028, 52883.752 25/06/27,06:28:58,04,08,1, 11.9,1,1, 12.602, 10476.088, 487.060, 52883.786 25/06/27,06:28:58,05,08,1, 11.9,1,1, 12.602, 10476.097, 487.089, 52883.786 25/06/27,06:28:58,06,08,1, 11.9,1,1, 12.602, 10476.128, 487.085, 52883.801 25/06/27,06:28:58,07,08,1, 11.9,1,1, 12.602, 10476.126, 487.097, 52883.767 25/06/27,06:28:58,08,08,1, 11.9,1,1, 12.602, 10476.137, 487.107, 52883.773 25/06/27,06:28:58,09,08,1, 11.9,1,1, 12.602, 10476.145, 487.138, 52883.811 25/06/27,06:28:58,10,08,1, 11.9,1,1, 12.602, 10476.170, 487.140, 52883.746 25/06/27,06:28:58,11,08,1, 11.9,1,1, 12.602, 10476.156, 487.169, 52883.731 25/06/27,06:28:58,12,08,1, 11.9,1,1, 12.602, 10476.166, 487.188, 52883.773 25/06/27,06:28:58,13,08,1, 11.9,1,1, 12.602, 10476.179, 487.183, 52883.804 25/06/27,06:28:58,14,08,1, 11.9,1,1, 12.602, 10476.179, 487.205, 52883.748 25/06/27,06:28:58,15,08,1, 11.9,1,1, 12.602, 10476.218, 487.199, 52883.787 25/06/27,06:28:58,16,08,1, 11.9,1,1, 12.602, 10476.183, 487.263, 52883.673 25/06/27,06:28:58,17,08,1, 11.9,1,1, 12.602, 10476.222, 487.246, 52883.720 25/06/27,06:28:58,18,08,1, 11.9,1,1, 12.602, 10476.221, 487.248, 52883.674 25/06/27,06:28:58,19,08,1, 11.9,1,1, 12.602, 10476.190, 487.285, 52883.751 25/06/27,06:28:59,00,08,1, 11.9,1,1, 12.598, 10476.183, 487.285, 52883.751 25/06/27,06:28:59,01,08,1, 11.9,1,1, 12.598, 10476.230, 487.318, 52883.663 25/06/27,06:28:59,02,08,1, 11.9,1,1, 12.598, 10476.248, 487.331, 52883.733 25/06/27,06:28:59,03,08,1, 11.9,1,1, 12.598, 10476.260, 487.336, 52883.751 25/06/27,06:28:59,04,08,1, 11.9,1,1, 12.598, 10476.278, 487.358, 52883.714 25/06/27,06:28:59,05,08,1, 11.9,1,1, 12.598, 10476.271, 487.372, 52883.759 25/06/27,06:28:59,06,08,1, 11.9,1,1, 12.598, 10476.276, 487.407, 52883.727 25/06/27,06:28:59,07,08,1, 11.9,1,1, 12.598, 10476.296, 487.398, 52883.697 25/06/27,06:28:59,08,08,1, 11.9,1,1, 12.598, 10476.314, 487.437, 52883.698 25/06/27,06:28:59,09,08,1, 11.9,1,1, 12.598, 10476.312, 487.422, 52883.702 25/06/27,06:28:59,10,08,1, 11.9,1,1, 12.598, 10476.339, 487.457, 52883.654 25/06/27,06:28:59,11,08,1, 11.9,1,1, 12.598, 10476.329, 487.479, 52883.618 25/06/27,06:28:59,12,08,1, 11.9,1,1, 12.598, 10476.350, 487.483, 52883.683 25/06/27,06:28:59,13,08,1, 11.9,1,1, 12.598, 10476.360, 487.509, 52883.723 25/06/27,06:28:59,14,08,1, 11.9,1,1, 12.598, 10476.349, 487.525, 52883.748 25/06/27,06:28:59,15,08,1, 11.9,1,1, 12.598, 10476.350, 487.520, 52883.766 25/06/27,06:28:59,16,08,1, 11.9,1,1, 12.598, 10476.359, 487.529, 52883.650 25/06/27,06:28:59,17,08,1, 11.9,1,1, 12.598, 10476.364, 487.582, 52883.716 25/06/27,06:28:59,18,08,1, 11.9,1,1, 12.598, 10476.393, 487.583, 52883.655 25/06/27,06:28:59,19,08,1, 11.9,1,1, 12.598, 10476.396, 487.573, 52883.665 25/06/27,06:29:00,00,08,1, 12.0,1,1, 12.597, 10476.391, 487.573, 52883.665 25/06/27,06:29:00,01,08,1, 12.0,1,1, 12.597, 10476.396, 487.654, 52883.661 25/06/27,06:29:00,02,08,1, 12.0,1,1, 12.597, 10476.392, 487.566, 52883.164 25/06/27,06:29:00,03,08,1, 12.0,1,1, 12.597, 10476.387, 487.575, 52883.175 25/06/27,06:29:00,04,08,1, 12.0,1,1, 12.597, 10476.389, 487.599, 52883.173 25/06/27,06:29:00,05,08,1, 12.0,1,1, 12.597, 10476.398, 487.589, 52883.101 25/06/27,06:29:00,06,08,1, 12.0,1,1, 12.597, 10476.413, 487.631, 52883.096 25/06/27,06:29:00,07,08,1, 12.0,1,1, 12.597, 10476.399, 487.642, 52883.178 25/06/27,06:29:00,08,08,1, 12.0,1,1, 12.597, 10476.428, 487.648, 52883.188 25/06/27,06:29:00,09,08,1, 12.0,1,1, 12.597, 10476.418, 487.661, 52883.124 25/06/27,06:29:00,10,08,1, 12.0,1,1, 12.597, 10476.447, 487.716, 52883.132 25/06/27,06:29:00,11,08,1, 12.0,1,1, 12.597, 10476.448, 487.720, 52883.122 25/06/27,06:29:00,12,08,1, 12.0,1,1, 12.597, 10476.452, 487.726, 52883.113 25/06/27,06:29:00,13,08,1, 12.0,1,1, 12.597, 10476.463, 487.750, 52883.151 25/06/27,06:29:00,14,08,1, 12.0,1,1, 12.597, 10476.458, 487.791, 52883.103 25/06/27,06:29:00,15,08,1, 12.0,1,1, 12.597, 10476.442, 487.790, 52883.170 25/06/27,06:29:00,16,08,1, 12.0,1,1, 12.597, 10476.459, 487.832, 52883.092 25/06/27,06:29:00,17,08,1, 12.0,1,1, 12.597, 10476.463, 487.835, 52883.100 25/06/27,06:29:00,18,08,1, 12.0,1,1, 12.597, 10476.483, 487.867, 52883.117 25/06/27,06:29:00,19,08,1, 12.0,1,1, 12.597, 10476.476, 487.881, 52883.114 25/06/27,06:29:01,00,08,1, 11.8,1,1, 12.598, 10476.475, 487.881, 52883.114 25/06/27,06:29:01,01,08,1, 11.8,1,1, 12.598, 10476.496, 487.914, 52883.153 25/06/27,06:29:01,02,08,1, 11.8,1,1, 12.598, 10476.478, 487.927, 52883.068 25/06/27,06:29:01,03,08,1, 11.8,1,1, 12.598, 10476.504, 487.982, 52883.179 25/06/27,06:29:01,04,08,1, 11.8,1,1, 12.598, 10476.511, 488.012, 52883.150 25/06/27,06:29:01,05,08,1, 11.8,1,1, 12.598, 10476.492, 488.002, 52883.146 25/06/27,06:29:01,06,08,1, 11.8,1,1, 12.598, 10476.529, 488.049, 52883.168 25/06/27,06:29:01,07,08,1, 11.8,1,1, 12.598, 10476.503, 488.080, 52883.126 25/06/27,06:29:01,08,08,1, 11.8,1,1, 12.598, 10476.516, 488.098, 52883.132 25/06/27,06:29:01,09,08,1, 11.8,1,1, 12.598, 10476.536, 488.110, 52883.119 25/06/27,06:29:01,10,08,1, 11.8,1,1, 12.598, 10476.540, 488.154, 52883.127 25/06/27,06:29:01,11,08,1, 11.8,1,1, 12.598, 10476.536, 488.168, 52883.116 25/06/27,06:29:01,12,08,1, 11.8,1,1, 12.598, 10476.550, 488.191, 52883.107 25/06/27,06:29:01,13,08,1, 11.8,1,1, 12.598, 10476.562, 488.172, 52883.118 25/06/27,06:29:01,14,08,1, 11.8,1,1, 12.598, 10476.584, 488.227, 52883.063 25/06/27,06:29:01,15,08,1, 11.8,1,1, 12.598, 10476.587, 488.283, 52883.208 25/06/27,06:29:01,16,08,1, 11.8,1,1, 12.598, 10476.590, 488.271, 52883.105 25/06/27,06:29:01,17,08,1, 11.8,1,1, 12.598, 10476.565, 488.346, 52883.088 25/06/27,06:29:01,18,08,1, 11.8,1,1, 12.598, 10476.579, 488.332, 52883.185 25/06/27,06:29:01,19,08,1, 11.8,1,1, 12.598, 10476.570, 488.370, 52883.074 25/06/27,06:29:02,00,08,1, 12.0,1,1, 12.599, 10476.567, 488.370, 52883.074 25/06/27,06:29:02,01,08,1, 12.0,1,1, 12.599, 10476.577, 488.456, 52883.201 25/06/27,06:29:02,02,08,1, 12.0,1,1, 12.599, 10476.602, 488.457, 52883.185 25/06/27,06:29:02,03,08,1, 12.0,1,1, 12.599, 10476.590, 488.491, 52883.177 25/06/27,06:29:02,04,08,1, 12.0,1,1, 12.599, 10476.606, 488.529, 52883.160 25/06/27,06:29:02,05,08,1, 12.0,1,1, 12.599, 10476.604, 488.550, 52883.156 25/06/27,06:29:02,06,08,1, 12.0,1,1, 12.599, 10476.585, 488.577, 52883.147 25/06/27,06:29:02,07,08,1, 12.0,1,1, 12.599, 10476.596, 488.618, 52883.163 25/06/27,06:29:02,08,08,1, 12.0,1,1, 12.599, 10476.606, 488.630, 52883.145 25/06/27,06:29:02,09,08,1, 12.0,1,1, 12.599, 10476.596, 488.699, 52883.234 25/06/27,06:29:02,10,08,1, 12.0,1,1, 12.599, 10476.593, 488.706, 52883.206 25/06/27,06:29:02,11,08,1, 12.0,1,1, 12.599, 10476.632, 488.731, 52883.189 25/06/27,06:29:02,12,08,1, 12.0,1,1, 12.599, 10476.630, 488.729, 52883.141 25/06/27,06:29:02,13,08,1, 12.0,1,1, 12.599, 10476.624, 488.780, 52883.240 25/06/27,06:29:02,14,08,1, 12.0,1,1, 12.599, 10476.630, 488.795, 52883.223 25/06/27,06:29:02,15,08,1, 12.0,1,1, 12.599, 10476.624, 488.805, 52883.136 25/06/27,06:29:02,16,08,1, 12.0,1,1, 12.599, 10476.623, 488.846, 52883.199 25/06/27,06:29:02,17,08,1, 12.0,1,1, 12.599, 10476.630, 488.885, 52883.167 25/06/27,06:29:02,18,08,1, 12.0,1,1, 12.599, 10476.629, 488.917, 52883.201 25/06/27,06:29:02,19,08,1, 12.0,1,1, 12.599, 10476.636, 488.957, 52883.252 25/06/27,06:29:03,00,07,1, 12.0,1,1, 12.599, 10476.633, 488.957, 52883.252 25/06/27,06:29:03,01,07,1, 12.0,1,1, 12.599, 10476.642, 489.009, 52883.257 25/06/27,06:29:03,02,07,1, 12.0,1,1, 12.599, 10476.629, 489.048, 52883.176 25/06/27,06:29:03,03,07,1, 12.0,1,1, 12.599, 10476.650, 489.053, 52883.239 25/06/27,06:29:03,04,07,1, 12.0,1,1, 12.599, 10476.636, 489.073, 52883.213 25/06/27,06:29:03,05,07,1, 12.0,1,1, 12.599, 10476.645, 489.125, 52883.190 25/06/27,06:29:03,06,07,1, 12.0,1,1, 12.599, 10476.633, 489.148, 52883.256 25/06/27,06:29:03,07,07,1, 12.0,1,1, 12.599, 10476.662, 489.195, 52883.171 25/06/27,06:29:03,08,07,1, 12.0,1,1, 12.599, 10476.613, 489.212, 52883.234 25/06/27,06:29:03,09,07,1, 12.0,1,1, 12.599, 10476.626, 489.262, 52883.242 25/06/27,06:29:03,10,07,1, 12.0,1,1, 12.599, 10476.642, 489.259, 52883.249 25/06/27,06:29:03,11,07,1, 12.0,1,1, 12.599, 10476.637, 489.326, 52883.234 25/06/27,06:29:03,12,07,1, 12.0,1,1, 12.599, 10476.642, 489.323, 52883.234 25/06/27,06:29:03,13,07,1, 12.0,1,1, 12.599, 10476.657, 489.383, 52883.175 25/06/27,06:29:03,14,07,1, 12.0,1,1, 12.599, 10476.645, 489.410, 52883.186 25/06/27,06:29:03,15,07,1, 12.0,1,1, 12.599, 10476.629, 489.445, 52883.268 25/06/27,06:29:03,16,07,1, 12.0,1,1, 12.599, 10476.643, 489.466, 52883.258 25/06/27,06:29:03,17,07,1, 12.0,1,1, 12.599, 10476.668, 489.494, 52883.236 25/06/27,06:29:03,18,07,1, 12.0,1,1, 12.599, 10476.658, 489.554, 52883.295 25/06/27,06:29:03,19,07,1, 12.0,1,1, 12.599, 10476.641, 489.562, 52883.228 25/06/27,06:29:04,00,07,1, 11.9,1,1, 12.597, 10476.633, 489.562, 52883.228 25/06/27,06:29:04,01,07,1, 11.9,1,1, 12.597, 10476.631, 489.617, 52883.262 25/06/27,06:29:04,02,07,1, 11.9,1,1, 12.597, 10476.621, 489.663, 52883.252 25/06/27,06:29:04,03,07,1, 11.9,1,1, 12.597, 10476.624, 489.674, 52883.267 25/06/27,06:29:04,04,07,1, 11.9,1,1, 12.597, 10476.638, 489.710, 52883.230 25/06/27,06:29:04,05,07,1, 11.9,1,1, 12.597, 10476.644, 489.756, 52883.209 25/06/27,06:29:04,06,07,1, 11.9,1,1, 12.597, 10476.624, 489.795, 52883.324 25/06/27,06:29:04,07,07,1, 11.9,1,1, 12.597, 10476.636, 489.840, 52883.304 25/06/27,06:29:04,08,07,1, 11.9,1,1, 12.597, 10476.637, 489.840, 52883.242 25/06/27,06:29:04,09,07,1, 11.9,1,1, 12.597, 10476.618, 489.891, 52883.358 25/06/27,06:29:04,10,07,1, 11.9,1,1, 12.597, 10476.615, 489.934, 52883.283 25/06/27,06:29:04,11,07,1, 11.9,1,1, 12.597, 10476.637, 489.931, 52883.223 25/06/27,06:29:04,12,07,1, 11.9,1,1, 12.597, 10476.625, 489.980, 52883.300 25/06/27,06:29:04,13,07,1, 11.9,1,1, 12.597, 10476.629, 490.028, 52883.215 25/06/27,06:29:04,14,07,1, 11.9,1,1, 12.597, 10476.617, 490.078, 52883.294 25/06/27,06:29:04,15,07,1, 11.9,1,1, 12.597, 10476.600, 490.104, 52883.312 25/06/27,06:29:04,16,07,1, 11.9,1,1, 12.597, 10476.626, 490.149, 52883.276 25/06/27,06:29:04,17,07,1, 11.9,1,1, 12.597, 10476.599, 490.176, 52883.265 25/06/27,06:29:04,18,07,1, 11.9,1,1, 12.597, 10476.609, 490.218, 52883.247 25/06/27,06:29:04,19,07,1, 11.9,1,1, 12.597, 10476.603, 490.259, 52883.244 25/06/27,06:29:05,00,07,1, 11.9,1,1, 12.601, 10476.600, 490.259, 52883.244 25/06/27,06:29:05,01,07,1, 11.9,1,1, 12.601, 10476.655, 490.282, 52883.100 25/06/27,06:29:05,02,07,1, 11.9,1,1, 12.601, 10476.587, 490.328, 52883.128 25/06/27,06:29:05,03,07,1, 11.9,1,1, 12.601, 10476.638, 490.383, 52883.446 25/06/27,06:29:05,04,07,1, 11.9,1,1, 12.601, 10476.610, 490.402, 52883.226 25/06/27,06:29:05,05,07,1, 11.9,1,1, 12.601, 10476.599, 490.456, 52883.368 25/06/27,06:29:05,06,07,1, 11.9,1,1, 12.601, 10476.611, 490.461, 52883.301 25/06/27,06:29:05,07,07,1, 11.9,1,1, 12.601, 10476.595, 490.517, 52883.322 25/06/27,06:29:05,08,07,1, 11.9,1,1, 12.601, 10476.594, 490.540, 52883.388 25/06/27,06:29:05,09,07,1, 11.9,1,1, 12.601, 10476.576, 490.569, 52883.249 25/06/27,06:29:05,10,07,1, 11.9,1,1, 12.601, 10476.593, 490.590, 52883.321 25/06/27,06:29:05,11,07,1, 11.9,1,1, 12.601, 10476.596, 490.612, 52883.323 25/06/27,06:29:05,12,07,1, 11.9,1,1, 12.601, 10476.583, 490.686, 52883.355 25/06/27,06:29:05,13,07,1, 11.9,1,1, 12.601, 10476.609, 490.697, 52883.327 25/06/27,06:29:05,14,07,1, 11.9,1,1, 12.601, 10476.579, 490.725, 52883.358 25/06/27,06:29:05,15,07,1, 11.9,1,1, 12.601, 10476.594, 490.772, 52883.355 25/06/27,06:29:05,16,07,1, 11.9,1,1, 12.601, 10476.598, 490.810, 52883.321 25/06/27,06:29:05,17,07,1, 11.9,1,1, 12.601, 10476.573, 490.858, 52883.328 25/06/27,06:29:05,18,07,1, 11.9,1,1, 12.601, 10476.595, 490.900, 52883.384 25/06/27,06:29:05,19,07,1, 11.9,1,1, 12.601, 10476.603, 490.913, 52883.391 25/06/27,06:29:06,00,07,1, 11.9,1,1, 12.601, 10476.600, 490.913, 52883.391 25/06/27,06:29:06,01,07,1, 11.9,1,1, 12.601, 10476.586, 491.011, 52883.344 25/06/27,06:29:06,02,07,1, 11.9,1,1, 12.601, 10476.592, 491.046, 52883.388 25/06/27,06:29:06,03,07,1, 11.9,1,1, 12.601, 10476.562, 491.069, 52883.330 25/06/27,06:29:06,04,07,1, 11.9,1,1, 12.601, 10476.561, 491.118, 52883.356 25/06/27,06:29:06,05,07,1, 11.9,1,1, 12.601, 10476.554, 491.148, 52883.347 25/06/27,06:29:06,06,07,1, 11.9,1,1, 12.601, 10476.550, 491.181, 52883.398 25/06/27,06:29:06,07,07,1, 11.9,1,1, 12.601, 10476.559, 491.226, 52883.423 25/06/27,06:29:06,08,07,1, 11.9,1,1, 12.601, 10476.540, 491.243, 52883.387 25/06/27,06:29:06,09,07,1, 11.9,1,1, 12.601, 10476.528, 491.285, 52883.404 25/06/27,06:29:06,10,07,1, 11.9,1,1, 12.601, 10476.533, 491.324, 52883.425 25/06/27,06:29:06,11,07,1, 11.9,1,1, 12.601, 10476.541, 491.336, 52883.417 25/06/27,06:29:06,12,07,1, 11.9,1,1, 12.601, 10476.533, 491.385, 52883.351 25/06/27,06:29:06,13,07,1, 11.9,1,1, 12.601, 10476.531, 491.419, 52883.383 25/06/27,06:29:06,14,07,1, 11.9,1,1, 12.601, 10476.499, 491.475, 52883.389 25/06/27,06:29:06,15,07,1, 11.9,1,1, 12.601, 10476.544, 491.494, 52883.398 25/06/27,06:29:06,16,07,1, 11.9,1,1, 12.601, 10476.517, 491.547, 52883.443 25/06/27,06:29:06,17,07,1, 11.9,1,1, 12.601, 10476.503, 491.561, 52883.428 25/06/27,06:29:06,18,07,1, 11.9,1,1, 12.601, 10476.484, 491.605, 52883.443 25/06/27,06:29:06,19,07,1, 11.9,1,1, 12.601, 10476.492, 491.634, 52883.475 25/06/27,06:29:07,00,07,1, 11.9,1,1, 12.601, 10476.491, 491.634, 52883.475 25/06/27,06:29:07,01,07,1, 11.9,1,1, 12.601, 10476.461, 491.718, 52883.477 25/06/27,06:29:07,02,07,1, 11.9,1,1, 12.601, 10476.460, 491.725, 52883.367 25/06/27,06:29:07,03,07,1, 11.9,1,1, 12.601, 10476.437, 491.792, 52883.457 25/06/27,06:29:07,04,07,1, 11.9,1,1, 12.601, 10476.451, 491.814, 52883.461 25/06/27,06:29:07,05,07,1, 11.9,1,1, 12.601, 10476.442, 491.884, 52883.419 25/06/27,06:29:07,06,07,1, 11.9,1,1, 12.601, 10476.445, 491.919, 52883.472 25/06/27,06:29:07,07,07,1, 11.9,1,1, 12.601, 10476.425, 491.943, 52883.449 25/06/27,06:29:07,08,07,1, 11.9,1,1, 12.601, 10476.434, 491.979, 52883.392 25/06/27,06:29:07,09,07,1, 11.9,1,1, 12.601, 10476.437, 492.007, 52883.473 25/06/27,06:29:07,10,07,1, 11.9,1,1, 12.601, 10476.419, 492.049, 52883.497 25/06/27,06:29:07,11,07,1, 11.9,1,1, 12.601, 10476.419, 492.063, 52883.440 25/06/27,06:29:07,12,07,1, 11.9,1,1, 12.601, 10476.385, 492.113, 52883.433 25/06/27,06:29:07,13,07,1, 11.9,1,1, 12.601, 10476.401, 492.137, 52883.472 25/06/27,06:29:07,14,07,1, 11.9,1,1, 12.601, 10476.386, 492.171, 52883.473 25/06/27,06:29:07,15,07,1, 11.9,1,1, 12.601, 10476.383, 492.218, 52883.446 25/06/27,06:29:07,16,07,1, 11.9,1,1, 12.601, 10476.389, 492.259, 52883.456 25/06/27,06:29:07,17,07,1, 11.9,1,1, 12.601, 10476.393, 492.293, 52883.487 25/06/27,06:29:07,18,07,1, 11.9,1,1, 12.601, 10476.387, 492.318, 52883.433 25/06/27,06:29:07,19,07,1, 11.9,1,1, 12.601, 10476.375, 492.354, 52883.471 25/06/27,06:29:08,00,07,1, 11.9,1,1, 12.602, 10476.375, 492.354, 52883.471 25/06/27,06:29:08,01,07,1, 11.9,1,1, 12.602, 10476.373, 492.410, 52883.450 25/06/27,06:29:08,02,07,1, 11.9,1,1, 12.602, 10476.383, 492.437, 52883.473 25/06/27,06:29:08,03,07,1, 11.9,1,1, 12.602, 10476.323, 492.484, 52883.480 25/06/27,06:29:08,04,07,1, 11.9,1,1, 12.602, 10476.329, 492.532, 52883.458 25/06/27,06:29:08,05,07,1, 11.9,1,1, 12.602, 10476.356, 492.565, 52883.500 25/06/27,06:29:08,06,07,1, 11.9,1,1, 12.602, 10476.337, 492.612, 52883.545 25/06/27,06:29:08,07,07,1, 11.9,1,1, 12.602, 10476.325, 492.630, 52883.461 25/06/27,06:29:08,08,07,1, 11.9,1,1, 12.602, 10476.291, 492.683, 52883.468 25/06/27,06:29:08,09,07,1, 11.9,1,1, 12.602, 10476.307, 492.719, 52883.503 25/06/27,06:29:08,10,07,1, 11.9,1,1, 12.602, 10476.280, 492.773, 52883.538 25/06/27,06:29:08,11,07,1, 11.9,1,1, 12.602, 10476.285, 492.802, 52883.480 25/06/27,06:29:08,12,07,1, 11.9,1,1, 12.602, 10476.267, 492.828, 52883.460 25/06/27,06:29:08,13,07,1, 11.9,1,1, 12.602, 10476.267, 492.904, 52883.518 25/06/27,06:29:08,14,07,1, 11.9,1,1, 12.602, 10476.265, 492.953, 52883.523 25/06/27,06:29:08,15,07,1, 11.9,1,1, 12.602, 10476.261, 492.980, 52883.572 25/06/27,06:29:08,16,07,1, 11.9,1,1, 12.602, 10476.240, 493.026, 52883.561 25/06/27,06:29:08,17,07,1, 11.9,1,1, 12.602, 10476.257, 493.071, 52883.547 25/06/27,06:29:08,18,07,1, 11.9,1,1, 12.602, 10476.226, 493.096, 52883.508 25/06/27,06:29:08,19,07,1, 11.9,1,1, 12.602, 10476.244, 493.115, 52883.588 25/06/27,06:29:09,00,06,1, 11.9,1,1, 12.599, 10476.241, 493.115, 52883.588 25/06/27,06:29:09,01,06,1, 11.9,1,1, 12.599, 10476.226, 493.231, 52883.510 25/06/27,06:29:09,02,06,1, 11.9,1,1, 12.599, 10476.227, 493.263, 52883.490 25/06/27,06:29:09,03,06,1, 11.9,1,1, 12.599, 10476.234, 493.289, 52883.542 25/06/27,06:29:09,04,06,1, 11.9,1,1, 12.599, 10476.219, 493.338, 52883.588 25/06/27,06:29:09,05,06,1, 11.9,1,1, 12.599, 10476.212, 493.376, 52883.512 25/06/27,06:29:09,06,06,1, 11.9,1,1, 12.599, 10476.194, 493.422, 52883.577 25/06/27,06:29:09,07,06,1, 11.9,1,1, 12.599, 10476.194, 493.454, 52883.586 25/06/27,06:29:09,08,06,1, 11.9,1,1, 12.599, 10476.194, 493.473, 52883.522 25/06/27,06:29:09,09,06,1, 11.9,1,1, 12.599, 10476.192, 493.514, 52883.509 25/06/27,06:29:09,10,06,1, 11.9,1,1, 12.599, 10476.186, 493.565, 52883.519 25/06/27,06:29:09,11,06,1, 11.9,1,1, 12.599, 10476.154, 493.593, 52883.503 25/06/27,06:29:09,12,06,1, 11.9,1,1, 12.599, 10476.153, 493.648, 52883.514 25/06/27,06:29:09,13,06,1, 11.9,1,1, 12.599, 10476.137, 493.708, 52883.537 25/06/27,06:29:09,14,06,1, 11.9,1,1, 12.599, 10476.151, 493.755, 52883.617 25/06/27,06:29:09,15,06,1, 11.9,1,1, 12.599, 10476.140, 493.775, 52883.619 25/06/27,06:29:09,16,06,1, 11.9,1,1, 12.599, 10476.161, 493.819, 52883.560 25/06/27,06:29:09,17,06,1, 11.9,1,1, 12.599, 10476.142, 493.861, 52883.581 25/06/27,06:29:09,18,06,1, 11.9,1,1, 12.599, 10476.111, 493.900, 52883.594 25/06/27,06:29:09,19,06,1, 11.9,1,1, 12.599, 10476.110, 493.947, 52883.596 25/06/27,06:29:10,00,07,1, 11.9,1,1, 12.598, 10476.108, 493.947, 52883.596 25/06/27,06:29:10,01,07,1, 11.9,1,1, 12.598, 10476.117, 494.024, 52883.671 25/06/27,06:29:10,02,07,1, 11.9,1,1, 12.598, 10476.112, 494.065, 52883.629 25/06/27,06:29:10,03,07,1, 11.9,1,1, 12.598, 10476.080, 494.118, 52883.705 25/06/27,06:29:10,04,07,1, 11.9,1,1, 12.598, 10476.093, 494.141, 52883.604 25/06/27,06:29:10,05,07,1, 11.9,1,1, 12.598, 10476.103, 494.197, 52883.599 25/06/27,06:29:10,06,07,1, 11.9,1,1, 12.598, 10476.073, 494.255, 52883.650 25/06/27,06:29:10,07,07,1, 11.9,1,1, 12.598, 10476.095, 494.287, 52883.615 25/06/27,06:29:10,08,07,1, 11.9,1,1, 12.598, 10476.085, 494.341, 52883.688 25/06/27,06:29:10,09,07,1, 11.9,1,1, 12.598, 10476.074, 494.344, 52883.700 25/06/27,06:29:10,10,07,1, 11.9,1,1, 12.598, 10476.100, 494.412, 52883.681 25/06/27,06:29:10,11,07,1, 11.9,1,1, 12.598, 10476.063, 494.457, 52883.670 25/06/27,06:29:10,12,07,1, 11.9,1,1, 12.598, 10476.076, 494.472, 52883.652 25/06/27,06:29:10,13,07,1, 11.9,1,1, 12.598, 10476.060, 494.540, 52883.712 25/06/27,06:29:10,14,07,1, 11.9,1,1, 12.598, 10476.031, 494.569, 52883.652 25/06/27,06:29:10,15,07,1, 11.9,1,1, 12.598, 10476.060, 494.618, 52883.701 25/06/27,06:29:10,16,07,1, 11.9,1,1, 12.598, 10476.048, 494.662, 52883.665 25/06/27,06:29:10,17,07,1, 11.9,1,1, 12.598, 10476.034, 494.698, 52883.697 25/06/27,06:29:10,18,07,1, 11.9,1,1, 12.598, 10476.046, 494.740, 52883.695 25/06/27,06:29:10,19,07,1, 11.9,1,1, 12.598, 10476.036, 494.777, 52883.640 25/06/27,06:29:11,00,07,1, 12.0,1,1, 12.598, 10476.032, 494.777, 52883.640 25/06/27,06:29:11,01,07,1, 12.0,1,1, 12.598, 10476.036, 494.863, 52883.677 25/06/27,06:29:11,02,07,1, 12.0,1,1, 12.598, 10476.028, 494.907, 52883.803 25/06/27,06:29:11,03,07,1, 12.0,1,1, 12.598, 10476.046, 494.927, 52883.732 25/06/27,06:29:11,04,07,1, 12.0,1,1, 12.598, 10476.036, 494.989, 52883.726 25/06/27,06:29:11,05,07,1, 12.0,1,1, 12.598, 10476.039, 495.015, 52883.801 25/06/27,06:29:11,06,07,1, 12.0,1,1, 12.598, 10476.028, 495.082, 52883.741 25/06/27,06:29:11,07,07,1, 12.0,1,1, 12.598, 10476.049, 495.102, 52883.749 25/06/27,06:29:11,08,07,1, 12.0,1,1, 12.598, 10476.034, 495.149, 52883.683 25/06/27,06:29:11,09,07,1, 12.0,1,1, 12.598, 10476.064, 495.211, 52883.716 25/06/27,06:29:11,10,07,1, 12.0,1,1, 12.598, 10476.043, 495.257, 52883.742 25/06/27,06:29:11,11,07,1, 12.0,1,1, 12.598, 10476.023, 495.292, 52883.640 25/06/27,06:29:11,12,07,1, 12.0,1,1, 12.598, 10476.020, 495.338, 52883.757 25/06/27,06:29:11,13,07,1, 12.0,1,1, 12.598, 10476.065, 495.385, 52883.692 25/06/27,06:29:11,14,07,1, 12.0,1,1, 12.598, 10476.043, 495.404, 52883.672 25/06/27,06:29:11,15,07,1, 12.0,1,1, 12.598, 10476.035, 495.464, 52883.779 25/06/27,06:29:11,16,07,1, 12.0,1,1, 12.598, 10476.042, 495.519, 52883.717 25/06/27,06:29:11,17,07,1, 12.0,1,1, 12.598, 10476.040, 495.524, 52883.683 25/06/27,06:29:11,18,07,1, 12.0,1,1, 12.598, 10476.060, 495.608, 52883.811 25/06/27,06:29:11,19,07,1, 12.0,1,1, 12.598, 10476.062, 495.644, 52883.797 25/06/27,06:29:12,00,08,1, 12.0,1,1, 12.603, 10476.058, 495.644, 52883.797 25/06/27,06:29:12,01,08,1, 12.0,1,1, 12.603, 10476.053, 495.717, 52883.760 25/06/27,06:29:12,02,08,1, 12.0,1,1, 12.603, 10476.042, 495.778, 52883.792 25/06/27,06:29:12,03,08,1, 12.0,1,1, 12.603, 10476.040, 495.813, 52883.743 25/06/27,06:29:12,04,08,1, 12.0,1,1, 12.603, 10476.069, 495.866, 52883.835 25/06/27,06:29:12,05,08,1, 12.0,1,1, 12.603, 10476.052, 495.894, 52883.827 25/06/27,06:29:12,06,08,1, 12.0,1,1, 12.603, 10476.068, 495.937, 52883.753 25/06/27,06:29:12,07,08,1, 12.0,1,1, 12.603, 10476.065, 495.970, 52883.843 25/06/27,06:29:12,08,08,1, 12.0,1,1, 12.603, 10476.077, 496.009, 52883.849 25/06/27,06:29:12,09,08,1, 12.0,1,1, 12.603, 10476.077, 496.044, 52883.723 25/06/27,06:29:12,10,08,1, 12.0,1,1, 12.603, 10476.067, 496.138, 52883.816 25/06/27,06:29:12,11,08,1, 12.0,1,1, 12.603, 10476.079, 496.166, 52883.757 25/06/27,06:29:12,12,08,1, 12.0,1,1, 12.603, 10476.070, 496.200, 52883.756 25/06/27,06:29:12,13,08,1, 12.0,1,1, 12.603, 10476.064, 496.255, 52883.802 25/06/27,06:29:12,14,08,1, 12.0,1,1, 12.603, 10476.073, 496.288, 52883.808 25/06/27,06:29:12,15,08,1, 12.0,1,1, 12.603, 10476.087, 496.348, 52883.718 25/06/27,06:29:12,16,08,1, 12.0,1,1, 12.603, 10476.085, 496.387, 52883.851 25/06/27,06:29:12,17,08,1, 12.0,1,1, 12.603, 10476.091, 496.429, 52883.801 25/06/27,06:29:12,18,08,1, 12.0,1,1, 12.603, 10476.118, 496.460, 52883.832 25/06/27,06:29:12,19,08,1, 12.0,1,1, 12.603, 10476.097, 496.532, 52883.772 25/06/27,06:29:13,00,08,1, 11.9,1,1, 12.600, 10476.091, 496.532, 52883.772 25/06/27,06:29:13,01,08,1, 11.9,1,1, 12.600, 10476.107, 496.625, 52883.800 25/06/27,06:29:13,02,08,1, 11.9,1,1, 12.600, 10476.104, 496.673, 52883.911 25/06/27,06:29:13,03,08,1, 11.9,1,1, 12.600, 10476.105, 496.715, 52883.792 25/06/27,06:29:13,04,08,1, 11.9,1,1, 12.600, 10476.087, 496.756, 52883.808 25/06/27,06:29:13,05,08,1, 11.9,1,1, 12.600, 10476.118, 496.811, 52883.779 25/06/27,06:29:13,06,08,1, 11.9,1,1, 12.600, 10476.104, 496.849, 52883.824 25/06/27,06:29:13,07,08,1, 11.9,1,1, 12.600, 10476.140, 496.894, 52883.831 25/06/27,06:29:13,08,08,1, 11.9,1,1, 12.600, 10476.141, 496.950, 52883.899 25/06/27,06:29:13,09,08,1, 11.9,1,1, 12.600, 10476.139, 496.991, 52883.875 25/06/27,06:29:13,10,08,1, 11.9,1,1, 12.600, 10476.132, 497.028, 52883.894 25/06/27,06:29:13,11,08,1, 11.9,1,1, 12.600, 10476.157, 497.079, 52883.875 25/06/27,06:29:13,12,08,1, 11.9,1,1, 12.600, 10476.164, 497.114, 52883.812 25/06/27,06:29:13,13,08,1, 11.9,1,1, 12.600, 10476.157, 497.167, 52883.879 25/06/27,06:29:13,14,08,1, 11.9,1,1, 12.600, 10476.173, 497.230, 52883.916 25/06/27,06:29:13,15,08,1, 11.9,1,1, 12.600, 10476.157, 497.270, 52883.865 25/06/27,06:29:13,16,08,1, 11.9,1,1, 12.600, 10476.160, 497.315, 52883.852 25/06/27,06:29:13,17,08,1, 11.9,1,1, 12.600, 10476.182, 497.365, 52883.889 25/06/27,06:29:13,18,08,1, 11.9,1,1, 12.600, 10476.197, 497.389, 52883.897 25/06/27,06:29:13,19,08,1, 11.9,1,1, 12.600, 10476.194, 497.433, 52883.873 25/06/27,06:29:14,00,08,1, 11.9,1,1, 12.602, 10476.191, 497.433, 52883.873 25/06/27,06:29:14,01,08,1, 11.9,1,1, 12.602, 10476.214, 497.561, 52883.890 25/06/27,06:29:14,02,08,1, 11.9,1,1, 12.602, 10476.236, 497.594, 52883.903 25/06/27,06:29:14,03,08,1, 11.9,1,1, 12.602, 10476.216, 497.627, 52883.920 25/06/27,06:29:14,04,08,1, 11.9,1,1, 12.602, 10476.202, 497.672, 52883.947 25/06/27,06:29:14,05,08,1, 11.9,1,1, 12.602, 10476.229, 497.710, 52883.831 25/06/27,06:29:14,06,08,1, 11.9,1,1, 12.602, 10476.236, 497.755, 52883.859 25/06/27,06:29:14,07,08,1, 11.9,1,1, 12.602, 10476.256, 497.816, 52883.927 25/06/27,06:29:14,08,08,1, 11.9,1,1, 12.602, 10476.242, 497.870, 52883.954 25/06/27,06:29:14,09,08,1, 11.9,1,1, 12.602, 10476.258, 497.913, 52883.848 25/06/27,06:29:14,10,08,1, 11.9,1,1, 12.602, 10476.294, 497.946, 52883.836 25/06/27,06:29:14,11,08,1, 11.9,1,1, 12.602, 10476.304, 498.003, 52883.914 25/06/27,06:29:14,12,08,1, 11.9,1,1, 12.602, 10476.308, 498.044, 52883.900 25/06/27,06:29:14,13,08,1, 11.9,1,1, 12.602, 10476.310, 498.067, 52883.940 25/06/27,06:29:14,14,08,1, 11.9,1,1, 12.602, 10476.316, 498.115, 52883.870 25/06/27,06:29:14,15,08,1, 11.9,1,1, 12.602, 10476.337, 498.156, 52883.930 25/06/27,06:29:14,16,08,1, 11.9,1,1, 12.602, 10476.378, 498.180, 52883.864 25/06/27,06:29:14,17,08,1, 11.9,1,1, 12.602, 10476.370, 498.251, 52883.899 25/06/27,06:29:14,18,08,1, 11.9,1,1, 12.602, 10476.406, 498.302, 52883.880 25/06/27,06:29:14,19,08,1, 11.9,1,1, 12.602, 10476.403, 498.359, 52883.914 25/06/27,06:29:15,00,08,1, 11.9,1,1, 12.600, 10476.400, 498.359, 52883.914 25/06/27,06:29:15,01,08,1, 11.9,1,1, 12.600, 10476.434, 498.440, 52883.855 25/06/27,06:29:15,02,08,1, 11.9,1,1, 12.600, 10476.449, 498.466, 52883.956 25/06/27,06:29:15,03,08,1, 11.9,1,1, 12.600, 10476.453, 498.510, 52883.940 25/06/27,06:29:15,04,08,1, 11.9,1,1, 12.600, 10476.499, 498.579, 52883.923 25/06/27,06:29:15,05,08,1, 11.9,1,1, 12.600, 10476.517, 498.589, 52883.937 25/06/27,06:29:15,06,08,1, 11.9,1,1, 12.600, 10476.521, 498.630, 52883.916 25/06/27,06:29:15,07,08,1, 11.9,1,1, 12.600, 10476.525, 498.652, 52883.906 25/06/27,06:29:15,08,08,1, 11.9,1,1, 12.600, 10476.558, 498.711, 52883.922 25/06/27,06:29:15,09,08,1, 11.9,1,1, 12.600, 10476.567, 498.764, 52883.874 25/06/27,06:29:15,10,08,1, 11.9,1,1, 12.600, 10476.568, 498.804, 52883.835 25/06/27,06:29:15,11,08,1, 11.9,1,1, 12.600, 10476.611, 498.836, 52883.888 25/06/27,06:29:15,12,08,1, 11.9,1,1, 12.600, 10476.635, 498.883, 52883.876 25/06/27,06:29:15,13,08,1, 11.9,1,1, 12.600, 10476.639, 498.943, 52883.960 25/06/27,06:29:15,14,08,1, 11.9,1,1, 12.600, 10476.665, 498.947, 52883.912 25/06/27,06:29:15,15,08,1, 11.9,1,1, 12.600, 10476.675, 499.004, 52883.841 25/06/27,06:29:15,16,08,1, 11.9,1,1, 12.600, 10476.690, 499.055, 52883.990 25/06/27,06:29:15,17,08,1, 11.9,1,1, 12.600, 10476.710, 499.096, 52883.941 25/06/27,06:29:15,18,08,1, 11.9,1,1, 12.600, 10476.753, 499.141, 52883.951 25/06/27,06:29:15,19,08,1, 11.9,1,1, 12.600, 10476.741, 499.189, 52883.983 25/06/27,06:29:16,00,07,1, 11.9,1,1, 12.602, 10476.733, 499.189, 52883.983 25/06/27,06:29:16,01,07,1, 11.9,1,1, 12.602, 10476.782, 499.268, 52883.932 25/06/27,06:29:16,02,07,1, 11.9,1,1, 12.602, 10476.790, 499.307, 52883.950 25/06/27,06:29:16,03,07,1, 11.9,1,1, 12.602, 10476.824, 499.345, 52883.897 25/06/27,06:29:16,04,07,1, 11.9,1,1, 12.602, 10476.840, 499.401, 52883.913 25/06/27,06:29:16,05,07,1, 11.9,1,1, 12.602, 10476.855, 499.450, 52883.928 25/06/27,06:29:16,06,07,1, 11.9,1,1, 12.602, 10476.917, 499.480, 52883.943 25/06/27,06:29:16,07,07,1, 11.9,1,1, 12.602, 10476.914, 499.530, 52883.940 25/06/27,06:29:16,08,07,1, 11.9,1,1, 12.602, 10476.910, 499.558, 52883.894 25/06/27,06:29:16,09,07,1, 11.9,1,1, 12.602, 10476.946, 499.624, 52883.893 25/06/27,06:29:16,10,07,1, 11.9,1,1, 12.602, 10476.972, 499.647, 52883.910 25/06/27,06:29:16,11,07,1, 11.9,1,1, 12.602, 10477.016, 499.684, 52883.881 25/06/27,06:29:16,12,07,1, 11.9,1,1, 12.602, 10477.018, 499.739, 52883.792 25/06/27,06:29:16,13,07,1, 11.9,1,1, 12.602, 10477.008, 499.750, 52883.915 25/06/27,06:29:16,14,07,1, 11.9,1,1, 12.602, 10477.035, 499.810, 52883.881 25/06/27,06:29:16,15,07,1, 11.9,1,1, 12.602, 10477.081, 499.851, 52883.876 25/06/27,06:29:16,16,07,1, 11.9,1,1, 12.602, 10477.102, 499.889, 52883.902 25/06/27,06:29:16,17,07,1, 11.9,1,1, 12.602, 10477.137, 499.930, 52883.902 25/06/27,06:29:16,18,07,1, 11.9,1,1, 12.602, 10477.157, 499.979, 52883.954 25/06/27,06:29:16,19,07,1, 11.9,1,1, 12.602, 10477.200, 500.046, 52883.927 25/06/27,06:29:17,00,07,1, 11.9,1,1, 12.604, 10477.192, 500.046, 52883.927 25/06/27,06:29:17,01,07,1, 11.9,1,1, 12.604, 10477.238, 500.107, 52883.874 25/06/27,06:29:17,02,07,1, 11.9,1,1, 12.604, 10477.258, 500.153, 52883.947 25/06/27,06:29:17,03,07,1, 11.9,1,1, 12.604, 10477.288, 500.186, 52883.897 25/06/27,06:29:17,04,07,1, 11.9,1,1, 12.604, 10477.308, 500.226, 52883.981 25/06/27,06:29:17,05,07,1, 11.9,1,1, 12.604, 10477.356, 500.273, 52884.005 25/06/27,06:29:17,06,07,1, 11.9,1,1, 12.604, 10477.356, 500.293, 52883.835 25/06/27,06:29:17,07,07,1, 11.9,1,1, 12.604, 10477.391, 500.312, 52883.826 25/06/27,06:29:17,08,07,1, 11.9,1,1, 12.604, 10477.421, 500.386, 52883.863 25/06/27,06:29:17,09,07,1, 11.9,1,1, 12.604, 10477.431, 500.430, 52883.867 25/06/27,06:29:17,10,07,1, 11.9,1,1, 12.604, 10477.477, 500.448, 52883.879 25/06/27,06:29:17,11,07,1, 11.9,1,1, 12.604, 10477.503, 500.497, 52883.869 25/06/27,06:29:17,12,07,1, 11.9,1,1, 12.604, 10477.532, 500.534, 52883.952 25/06/27,06:29:17,13,07,1, 11.9,1,1, 12.604, 10477.544, 500.572, 52883.870 25/06/27,06:29:17,14,07,1, 11.9,1,1, 12.604, 10477.524, 500.617, 52883.909 25/06/27,06:29:17,15,07,1, 11.9,1,1, 12.604, 10477.596, 500.650, 52883.978 25/06/27,06:29:17,16,07,1, 11.9,1,1, 12.604, 10477.644, 500.682, 52883.893 25/06/27,06:29:17,17,07,1, 11.9,1,1, 12.604, 10477.680, 500.724, 52883.833 25/06/27,06:29:17,18,07,1, 11.9,1,1, 12.604, 10477.692, 500.749, 52883.852 25/06/27,06:29:17,19,07,1, 11.9,1,1, 12.604, 10477.705, 500.789, 52883.896 25/06/27,06:29:18,00,08,1, 11.9,1,1, 12.604, 10477.701, 500.789, 52883.896 25/06/27,06:29:18,01,08,1, 11.9,1,1, 12.604, 10477.778, 500.858, 52883.858 25/06/27,06:29:18,02,08,1, 11.9,1,1, 12.604, 10477.802, 500.929, 52883.822 25/06/27,06:29:18,03,08,1, 11.9,1,1, 12.604, 10477.838, 500.959, 52883.960 25/06/27,06:29:18,04,08,1, 11.9,1,1, 12.604, 10477.877, 501.002, 52883.856 25/06/27,06:29:18,05,08,1, 11.9,1,1, 12.604, 10477.897, 501.021, 52883.855 25/06/27,06:29:18,06,08,1, 11.9,1,1, 12.604, 10477.908, 501.077, 52883.867 25/06/27,06:29:18,07,08,1, 11.9,1,1, 12.604, 10477.958, 501.110, 52883.917 25/06/27,06:29:18,08,08,1, 11.9,1,1, 12.604, 10477.981, 501.153, 52883.898 25/06/27,06:29:18,09,08,1, 11.9,1,1, 12.604, 10478.015, 501.170, 52883.838 25/06/27,06:29:18,10,08,1, 11.9,1,1, 12.604, 10478.044, 501.211, 52883.866 25/06/27,06:29:18,11,08,1, 11.9,1,1, 12.604, 10478.089, 501.265, 52883.928 25/06/27,06:29:18,12,08,1, 11.9,1,1, 12.604, 10478.106, 501.280, 52883.947 25/06/27,06:29:18,13,08,1, 11.9,1,1, 12.604, 10478.152, 501.309, 52883.861 25/06/27,06:29:18,14,08,1, 11.9,1,1, 12.604, 10478.212, 501.344, 52883.929 25/06/27,06:29:18,15,08,1, 11.9,1,1, 12.604, 10478.230, 501.384, 52883.919 25/06/27,06:29:18,16,08,1, 11.9,1,1, 12.604, 10478.260, 501.420, 52883.857 25/06/27,06:29:18,17,08,1, 11.9,1,1, 12.604, 10478.296, 501.477, 52883.857 25/06/27,06:29:18,18,08,1, 11.9,1,1, 12.604, 10478.311, 501.483, 52883.875 25/06/27,06:29:18,19,08,1, 11.9,1,1, 12.604, 10478.358, 501.521, 52883.873 25/06/27,06:29:19,00,09,1, 11.9,1,1, 12.601, 10478.352, 501.521, 52883.873 25/06/27,06:29:19,01,09,1, 11.9,1,1, 12.601, 10478.407, 501.600, 52883.830 25/06/27,06:29:19,02,09,1, 11.9,1,1, 12.601, 10478.468, 501.617, 52883.834 25/06/27,06:29:19,03,09,1, 11.9,1,1, 12.601, 10478.531, 501.659, 52883.841 25/06/27,06:29:19,04,09,1, 11.9,1,1, 12.601, 10478.504, 501.698, 52883.885 25/06/27,06:29:19,05,09,1, 11.9,1,1, 12.601, 10478.577, 501.724, 52883.832 25/06/27,06:29:19,06,09,1, 11.9,1,1, 12.601, 10478.607, 501.737, 52883.799 25/06/27,06:29:19,07,09,1, 11.9,1,1, 12.601, 10478.624, 501.763, 52883.906 25/06/27,06:29:19,08,09,1, 11.9,1,1, 12.601, 10478.689, 501.804, 52883.860 25/06/27,06:29:19,09,09,1, 11.9,1,1, 12.601, 10478.711, 501.817, 52883.815 25/06/27,06:29:19,10,09,1, 11.9,1,1, 12.601, 10478.751, 501.856, 52883.870 25/06/27,06:29:19,11,09,1, 11.9,1,1, 12.601, 10478.776, 501.911, 52883.875 25/06/27,06:29:19,12,09,1, 11.9,1,1, 12.601, 10478.837, 501.925, 52883.823 25/06/27,06:29:19,13,09,1, 11.9,1,1, 12.601, 10478.854, 501.965, 52883.826 25/06/27,06:29:19,14,09,1, 11.9,1,1, 12.601, 10478.877, 502.012, 52883.812 25/06/27,06:29:19,15,09,1, 11.9,1,1, 12.601, 10478.940, 502.021, 52883.838 25/06/27,06:29:19,16,09,1, 11.9,1,1, 12.601, 10478.958, 502.083, 52883.847 25/06/27,06:29:19,17,09,1, 11.9,1,1, 12.601, 10478.990, 502.105, 52883.856 25/06/27,06:29:19,18,09,1, 11.9,1,1, 12.601, 10479.033, 502.130, 52883.866 25/06/27,06:29:19,19,09,1, 11.9,1,1, 12.601, 10479.081, 502.160, 52883.863 25/06/27,06:29:20,00,09,1, 11.9,1,1, 12.601, 10479.078, 502.160, 52883.863 25/06/27,06:29:20,01,09,1, 11.9,1,1, 12.601, 10479.143, 502.232, 52883.841 25/06/27,06:29:20,02,09,1, 11.9,1,1, 12.601, 10479.144, 502.262, 52883.965 25/06/27,06:29:20,03,09,1, 11.9,1,1, 12.601, 10479.231, 502.285, 52883.853 25/06/27,06:29:20,04,09,1, 11.9,1,1, 12.601, 10479.272, 502.278, 52883.798 25/06/27,06:29:20,05,09,1, 11.9,1,1, 12.601, 10479.293, 502.338, 52883.897 25/06/27,06:29:20,06,09,1, 11.9,1,1, 12.601, 10479.340, 502.335, 52883.766 25/06/27,06:29:20,07,09,1, 11.9,1,1, 12.601, 10479.343, 502.405, 52883.800 25/06/27,06:29:20,08,09,1, 11.9,1,1, 12.601, 10479.396, 502.393, 52883.806 25/06/27,06:29:20,09,09,1, 11.9,1,1, 12.601, 10479.425, 502.447, 52883.737 25/06/27,06:29:20,10,09,1, 11.9,1,1, 12.601, 10479.466, 502.445, 52883.789 25/06/27,06:29:20,11,09,1, 11.9,1,1, 12.601, 10479.516, 502.499, 52883.781 25/06/27,06:29:20,12,09,1, 11.9,1,1, 12.601, 10479.543, 502.509, 52883.746 25/06/27,06:29:20,13,09,1, 11.9,1,1, 12.601, 10479.574, 502.572, 52883.741 25/06/27,06:29:20,14,09,1, 11.9,1,1, 12.601, 10479.615, 502.576, 52883.703 25/06/27,06:29:20,15,09,1, 11.9,1,1, 12.601, 10479.628, 502.631, 52883.790 25/06/27,06:29:20,16,09,1, 11.9,1,1, 12.601, 10479.647, 502.671, 52883.823 25/06/27,06:29:20,17,09,1, 11.9,1,1, 12.601, 10479.701, 502.655, 52883.728 25/06/27,06:29:20,18,09,1, 11.9,1,1, 12.601, 10479.729, 502.722, 52883.800 25/06/27,06:29:20,19,09,1, 11.9,1,1, 12.601, 10479.779, 502.724, 52883.748 25/06/27,06:29:21,00,08,1, 11.9,1,1, 12.598, 10479.771, 502.724, 52883.748 25/06/27,06:29:21,01,08,1, 11.9,1,1, 12.598, 10479.851, 502.801, 52883.768 25/06/27,06:29:21,02,08,1, 11.9,1,1, 12.598, 10479.918, 502.820, 52883.781 25/06/27,06:29:21,03,08,1, 11.9,1,1, 12.598, 10479.933, 502.853, 52883.820 25/06/27,06:29:21,04,08,1, 11.9,1,1, 12.598, 10479.971, 502.895, 52883.810 25/06/27,06:29:21,05,08,1, 11.9,1,1, 12.598, 10480.018, 502.911, 52883.731 25/06/27,06:29:21,06,08,1, 11.9,1,1, 12.598, 10480.022, 502.938, 52883.745 25/06/27,06:29:21,07,08,1, 11.9,1,1, 12.598, 10480.091, 502.939, 52883.743 25/06/27,06:29:21,08,08,1, 11.9,1,1, 12.598, 10480.100, 502.990, 52883.775 25/06/27,06:29:21,09,08,1, 11.9,1,1, 12.598, 10480.138, 503.007, 52883.789 25/06/27,06:29:21,10,08,1, 11.9,1,1, 12.598, 10480.160, 503.032, 52883.708 25/06/27,06:29:21,11,08,1, 11.9,1,1, 12.598, 10480.212, 503.081, 52883.812 25/06/27,06:29:21,12,08,1, 11.9,1,1, 12.598, 10480.232, 503.079, 52883.676 25/06/27,06:29:21,13,08,1, 11.9,1,1, 12.598, 10480.310, 503.119, 52883.726 25/06/27,06:29:21,14,08,1, 11.9,1,1, 12.598, 10480.313, 503.170, 52883.765 25/06/27,06:29:21,15,08,1, 11.9,1,1, 12.598, 10480.359, 503.165, 52883.682 25/06/27,06:29:21,16,08,1, 11.9,1,1, 12.598, 10480.393, 503.201, 52883.739 25/06/27,06:29:21,17,08,1, 11.9,1,1, 12.598, 10480.431, 503.226, 52883.794 25/06/27,06:29:21,18,08,1, 11.9,1,1, 12.598, 10480.452, 503.243, 52883.722 25/06/27,06:29:21,19,08,1, 11.9,1,1, 12.598, 10480.526, 503.265, 52883.673 25/06/27,06:29:22,00,08,1, 12.0,1,1, 12.602, 10480.522, 503.265, 52883.673 25/06/27,06:29:22,01,08,1, 12.0,1,1, 12.602, 10480.591, 503.322, 52883.765 25/06/27,06:29:22,02,08,1, 12.0,1,1, 12.602, 10480.613, 503.371, 52883.764 25/06/27,06:29:22,03,08,1, 12.0,1,1, 12.602, 10480.662, 503.383, 52883.685 25/06/27,06:29:22,04,08,1, 12.0,1,1, 12.602, 10480.667, 503.385, 52883.681 25/06/27,06:29:22,05,08,1, 12.0,1,1, 12.602, 10480.710, 503.436, 52883.727 25/06/27,06:29:22,06,08,1, 12.0,1,1, 12.602, 10480.736, 503.459, 52883.682 25/06/27,06:29:22,07,08,1, 12.0,1,1, 12.602, 10480.788, 503.452, 52883.698 25/06/27,06:29:22,08,08,1, 12.0,1,1, 12.602, 10480.827, 503.498, 52883.719 25/06/27,06:29:22,09,08,1, 12.0,1,1, 12.602, 10480.866, 503.521, 52883.667 25/06/27,06:29:22,10,08,1, 12.0,1,1, 12.602, 10480.916, 503.559, 52883.677 25/06/27,06:29:22,11,08,1, 12.0,1,1, 12.602, 10480.951, 503.584, 52883.703 25/06/27,06:29:22,12,08,1, 12.0,1,1, 12.602, 10480.967, 503.615, 52883.677 25/06/27,06:29:22,13,08,1, 12.0,1,1, 12.602, 10481.027, 503.619, 52883.643 25/06/27,06:29:22,14,08,1, 12.0,1,1, 12.602, 10481.039, 503.639, 52883.675 25/06/27,06:29:22,15,08,1, 12.0,1,1, 12.602, 10481.074, 503.676, 52883.671 25/06/27,06:29:22,16,08,1, 12.0,1,1, 12.602, 10481.114, 503.684, 52883.698 25/06/27,06:29:22,17,08,1, 12.0,1,1, 12.602, 10481.139, 503.723, 52883.662 25/06/27,06:29:22,18,08,1, 12.0,1,1, 12.602, 10481.179, 503.748, 52883.662 25/06/27,06:29:22,19,08,1, 12.0,1,1, 12.602, 10481.206, 503.767, 52883.692 25/06/27,06:29:23,00,07,1, 11.9,1,1, 12.601, 10481.198, 503.767, 52883.692 25/06/27,06:29:23,01,07,1, 11.9,1,1, 12.601, 10481.284, 503.822, 52883.612 25/06/27,06:29:23,02,07,1, 11.9,1,1, 12.601, 10481.322, 503.841, 52883.660 25/06/27,06:29:23,03,07,1, 11.9,1,1, 12.601, 10481.347, 503.878, 52883.706 25/06/27,06:29:23,04,07,1, 11.9,1,1, 12.601, 10481.377, 503.902, 52883.668 25/06/27,06:29:23,05,07,1, 11.9,1,1, 12.601, 10481.413, 503.927, 52883.710 25/06/27,06:29:23,06,07,1, 11.9,1,1, 12.601, 10481.449, 503.927, 52883.608 25/06/27,06:29:23,07,07,1, 11.9,1,1, 12.601, 10481.481, 503.985, 52883.672 25/06/27,06:29:23,08,07,1, 11.9,1,1, 12.601, 10481.523, 504.000, 52883.657 25/06/27,06:29:23,09,07,1, 11.9,1,1, 12.601, 10481.552, 504.010, 52883.665 25/06/27,06:29:23,10,07,1, 11.9,1,1, 12.601, 10481.583, 504.070, 52883.713 25/06/27,06:29:23,11,07,1, 11.9,1,1, 12.601, 10481.628, 504.071, 52883.604 25/06/27,06:29:23,12,07,1, 11.9,1,1, 12.601, 10481.675, 504.079, 52883.592 25/06/27,06:29:23,13,07,1, 11.9,1,1, 12.601, 10481.714, 504.100, 52883.650 25/06/27,06:29:23,14,07,1, 11.9,1,1, 12.601, 10481.740, 504.131, 52883.588 25/06/27,06:29:23,15,07,1, 11.9,1,1, 12.601, 10481.776, 504.176, 52883.635 25/06/27,06:29:23,16,07,1, 11.9,1,1, 12.601, 10481.797, 504.196, 52883.647 25/06/27,06:29:23,17,07,1, 11.9,1,1, 12.601, 10481.821, 504.201, 52883.637 25/06/27,06:29:23,18,07,1, 11.9,1,1, 12.601, 10481.882, 504.229, 52883.676 25/06/27,06:29:23,19,07,1, 11.9,1,1, 12.601, 10481.893, 504.258, 52883.626 25/06/27,06:29:24,00,07,1, 11.9,1,1, 12.603, 10481.890, 504.258, 52883.626 25/06/27,06:29:24,01,07,1, 11.9,1,1, 12.603, 10481.987, 504.287, 52883.595 25/06/27,06:29:24,02,07,1, 11.9,1,1, 12.603, 10481.988, 504.304, 52883.677 25/06/27,06:29:24,03,07,1, 11.9,1,1, 12.603, 10482.035, 504.294, 52883.573 25/06/27,06:29:24,04,07,1, 11.9,1,1, 12.603, 10482.067, 504.337, 52883.595 25/06/27,06:29:24,05,07,1, 11.9,1,1, 12.603, 10482.105, 504.371, 52883.570 25/06/27,06:29:24,06,07,1, 11.9,1,1, 12.603, 10482.116, 504.390, 52883.651 25/06/27,06:29:24,07,07,1, 11.9,1,1, 12.603, 10482.165, 504.370, 52883.592 25/06/27,06:29:24,08,07,1, 11.9,1,1, 12.603, 10482.208, 504.423, 52883.589 25/06/27,06:29:24,09,07,1, 11.9,1,1, 12.603, 10482.231, 504.452, 52883.630 25/06/27,06:29:24,10,07,1, 11.9,1,1, 12.603, 10482.244, 504.466, 52883.605 25/06/27,06:29:24,11,07,1, 11.9,1,1, 12.603, 10482.293, 504.479, 52883.650 25/06/27,06:29:24,12,07,1, 11.9,1,1, 12.603, 10482.298, 504.497, 52883.635 25/06/27,06:29:24,13,07,1, 11.9,1,1, 12.603, 10482.349, 504.526, 52883.605 25/06/27,06:29:24,14,07,1, 11.9,1,1, 12.603, 10482.336, 504.560, 52883.599 25/06/27,06:29:24,15,07,1, 11.9,1,1, 12.603, 10482.393, 504.552, 52883.633 25/06/27,06:29:24,16,07,1, 11.9,1,1, 12.603, 10482.429, 504.579, 52883.640 25/06/27,06:29:24,17,07,1, 11.9,1,1, 12.603, 10482.451, 504.602, 52883.647 25/06/27,06:29:24,18,07,1, 11.9,1,1, 12.603, 10482.466, 504.619, 52883.605 25/06/27,06:29:24,19,07,1, 11.9,1,1, 12.603, 10482.498, 504.636, 52883.590 25/06/27,06:29:25,00,08,1, 11.9,1,1, 12.602, 10482.491, 504.636, 52883.590 25/06/27,06:29:25,01,08,1, 11.9,1,1, 12.602, 10482.594, 504.679, 52883.679 25/06/27,06:29:25,02,08,1, 11.9,1,1, 12.602, 10482.614, 504.686, 52883.506 25/06/27,06:29:25,03,08,1, 11.9,1,1, 12.602, 10482.682, 504.688, 52883.582 25/06/27,06:29:25,04,08,1, 11.9,1,1, 12.602, 10482.671, 504.728, 52883.624 25/06/27,06:29:25,05,08,1, 11.9,1,1, 12.602, 10482.686, 504.753, 52883.582 25/06/27,06:29:25,06,08,1, 11.9,1,1, 12.602, 10482.743, 504.769, 52883.620 25/06/27,06:29:25,07,08,1, 11.9,1,1, 12.602, 10482.775, 504.789, 52883.670 25/06/27,06:29:25,08,08,1, 11.9,1,1, 12.602, 10482.794, 504.813, 52883.640 25/06/27,06:29:25,09,08,1, 11.9,1,1, 12.602, 10482.784, 504.827, 52883.658 25/06/27,06:29:25,10,08,1, 11.9,1,1, 12.602, 10482.825, 504.833, 52883.623 25/06/27,06:29:25,11,08,1, 11.9,1,1, 12.602, 10482.833, 504.858, 52883.677 25/06/27,06:29:25,12,08,1, 11.9,1,1, 12.602, 10482.891, 504.895, 52883.596 25/06/27,06:29:25,13,08,1, 11.9,1,1, 12.602, 10482.903, 504.933, 52883.653 25/06/27,06:29:25,14,08,1, 11.9,1,1, 12.602, 10482.943, 504.944, 52883.621 25/06/27,06:29:25,15,08,1, 11.9,1,1, 12.602, 10482.976, 504.949, 52883.645 25/06/27,06:29:25,16,08,1, 11.9,1,1, 12.602, 10482.987, 504.948, 52883.598 25/06/27,06:29:25,17,08,1, 11.9,1,1, 12.602, 10483.015, 504.985, 52883.605 25/06/27,06:29:25,18,08,1, 11.9,1,1, 12.602, 10483.035, 504.992, 52883.619 25/06/27,06:29:25,19,08,1, 11.9,1,1, 12.602, 10483.078, 505.023, 52883.676 25/06/27,06:29:26,00,08,1, 12.0,1,1, 12.604, 10483.075, 505.023, 52883.676 25/06/27,06:29:26,01,08,1, 12.0,1,1, 12.604, 10483.114, 505.045, 52883.649 25/06/27,06:29:26,02,08,1, 12.0,1,1, 12.604, 10483.132, 505.053, 52883.637 25/06/27,06:29:26,03,08,1, 12.0,1,1, 12.604, 10483.164, 505.076, 52883.677 25/06/27,06:29:26,04,08,1, 12.0,1,1, 12.604, 10483.197, 505.073, 52883.634 25/06/27,06:29:26,05,08,1, 12.0,1,1, 12.604, 10483.207, 505.115, 52883.650 25/06/27,06:29:26,06,08,1, 12.0,1,1, 12.604, 10483.236, 505.146, 52883.618 25/06/27,06:29:26,07,08,1, 12.0,1,1, 12.604, 10483.269, 505.146, 52883.662 25/06/27,06:29:26,08,08,1, 12.0,1,1, 12.604, 10483.301, 505.190, 52883.601 25/06/27,06:29:26,09,08,1, 12.0,1,1, 12.604, 10483.314, 505.210, 52883.613 25/06/27,06:29:26,10,08,1, 12.0,1,1, 12.604, 10483.336, 505.215, 52883.653 25/06/27,06:29:26,11,08,1, 12.0,1,1, 12.604, 10483.347, 505.230, 52883.655 25/06/27,06:29:26,12,08,1, 12.0,1,1, 12.604, 10483.379, 505.262, 52883.670 25/06/27,06:29:26,13,08,1, 12.0,1,1, 12.604, 10483.376, 505.267, 52883.728 25/06/27,06:29:26,14,08,1, 12.0,1,1, 12.604, 10483.416, 505.275, 52883.685 25/06/27,06:29:26,15,08,1, 12.0,1,1, 12.604, 10483.442, 505.307, 52883.670 25/06/27,06:29:26,16,08,1, 12.0,1,1, 12.604, 10483.451, 505.325, 52883.669 25/06/27,06:29:26,17,08,1, 12.0,1,1, 12.604, 10483.470, 505.343, 52883.673 25/06/27,06:29:26,18,08,1, 12.0,1,1, 12.604, 10483.496, 505.351, 52883.682 25/06/27,06:29:26,19,08,1, 12.0,1,1, 12.604, 10483.513, 505.394, 52883.725 25/06/27,06:29:27,00,08,1, 11.9,1,1, 12.602, 10483.509, 505.394, 52883.725 25/06/27,06:29:27,01,08,1, 11.9,1,1, 12.602, 10483.534, 505.414, 52883.680 25/06/27,06:29:27,02,08,1, 11.9,1,1, 12.602, 10483.577, 505.445, 52883.720 25/06/27,06:29:27,03,08,1, 11.9,1,1, 12.602, 10483.617, 505.480, 52883.685 25/06/27,06:29:27,04,08,1, 11.9,1,1, 12.602, 10483.607, 505.480, 52883.619 25/06/27,06:29:27,05,08,1, 11.9,1,1, 12.602, 10483.626, 505.517, 52883.662 25/06/27,06:29:27,06,08,1, 11.9,1,1, 12.602, 10483.649, 505.510, 52883.638 25/06/27,06:29:27,07,08,1, 11.9,1,1, 12.602, 10483.656, 505.536, 52883.712 25/06/27,06:29:27,08,08,1, 11.9,1,1, 12.602, 10483.661, 505.545, 52883.710 25/06/27,06:29:27,09,08,1, 11.9,1,1, 12.602, 10483.687, 505.565, 52883.744 25/06/27,06:29:27,10,08,1, 11.9,1,1, 12.602, 10483.720, 505.601, 52883.701 25/06/27,06:29:27,11,08,1, 11.9,1,1, 12.602, 10483.743, 505.604, 52883.649 25/06/27,06:29:27,12,08,1, 11.9,1,1, 12.602, 10483.762, 505.616, 52883.668 25/06/27,06:29:27,13,08,1, 11.9,1,1, 12.602, 10483.760, 505.644, 52883.739 25/06/27,06:29:27,14,08,1, 11.9,1,1, 12.602, 10483.778, 505.688, 52883.712 25/06/27,06:29:27,15,08,1, 11.9,1,1, 12.602, 10483.757, 505.695, 52883.647 25/06/27,06:29:27,16,08,1, 11.9,1,1, 12.602, 10483.817, 505.705, 52883.684 25/06/27,06:29:27,17,08,1, 11.9,1,1, 12.602, 10483.838, 505.734, 52883.695 25/06/27,06:29:27,18,08,1, 11.9,1,1, 12.602, 10483.830, 505.741, 52883.650 25/06/27,06:29:27,19,08,1, 11.9,1,1, 12.602, 10483.842, 505.756, 52883.691 25/06/27,06:29:28,00,07,1, 11.9,1,1, 12.603, 10483.835, 505.756, 52883.691 25/06/27,06:29:28,01,07,1, 11.9,1,1, 12.603, 10483.878, 505.801, 52883.711 25/06/27,06:29:28,02,07,1, 11.9,1,1, 12.603, 10483.897, 505.830, 52883.682 25/06/27,06:29:28,03,07,1, 11.9,1,1, 12.603, 10483.913, 505.836, 52883.656 25/06/27,06:29:28,04,07,1, 11.9,1,1, 12.603, 10483.904, 505.842, 52883.749 25/06/27,06:29:28,05,07,1, 11.9,1,1, 12.603, 10483.933, 505.871, 52883.731 25/06/27,06:29:28,06,07,1, 11.9,1,1, 12.603, 10483.976, 505.877, 52883.692 25/06/27,06:29:28,07,07,1, 11.9,1,1, 12.603, 10483.956, 505.899, 52883.698 25/06/27,06:29:28,08,07,1, 11.9,1,1, 12.603, 10483.991, 505.899, 52883.728 25/06/27,06:29:28,09,07,1, 11.9,1,1, 12.603, 10483.981, 505.922, 52883.701 25/06/27,06:29:28,10,07,1, 11.9,1,1, 12.603, 10483.992, 505.932, 52883.804 25/06/27,06:29:28,11,07,1, 11.9,1,1, 12.603, 10483.973, 505.967, 52883.803 25/06/27,06:29:28,12,07,1, 11.9,1,1, 12.603, 10484.021, 505.992, 52883.744 25/06/27,06:29:28,13,07,1, 11.9,1,1, 12.603, 10484.032, 506.004, 52883.771 25/06/27,06:29:28,14,07,1, 11.9,1,1, 12.603, 10484.059, 506.031, 52883.820 25/06/27,06:29:28,15,07,1, 11.9,1,1, 12.603, 10484.058, 506.045, 52883.762 25/06/27,06:29:28,16,07,1, 11.9,1,1, 12.603, 10484.057, 506.067, 52883.778 25/06/27,06:29:28,17,07,1, 11.9,1,1, 12.603, 10484.062, 506.092, 52883.783 25/06/27,06:29:28,18,07,1, 11.9,1,1, 12.603, 10484.045, 506.108, 52883.768 25/06/27,06:29:28,19,07,1, 11.9,1,1, 12.603, 10484.075, 506.112, 52883.789 25/06/27,06:29:29,00,08,1, 11.9,1,1, 12.604, 10484.068, 506.112, 52883.789 25/06/27,06:29:29,01,08,1, 11.9,1,1, 12.604, 10484.090, 506.171, 52883.821 25/06/27,06:29:29,02,08,1, 11.9,1,1, 12.604, 10484.106, 506.171, 52883.829 25/06/27,06:29:29,03,08,1, 11.9,1,1, 12.604, 10484.127, 506.179, 52883.809 25/06/27,06:29:29,04,08,1, 11.9,1,1, 12.604, 10484.114, 506.198, 52883.840 25/06/27,06:29:29,05,08,1, 11.9,1,1, 12.604, 10484.143, 506.215, 52883.812 25/06/27,06:29:29,06,08,1, 11.9,1,1, 12.604, 10484.120, 506.236, 52883.764 25/06/27,06:29:29,07,08,1, 11.9,1,1, 12.604, 10484.150, 506.239, 52883.807 25/06/27,06:29:29,08,08,1, 11.9,1,1, 12.604, 10484.139, 506.258, 52883.862 25/06/27,06:29:29,09,08,1, 11.9,1,1, 12.604, 10484.158, 506.318, 52883.879 25/06/27,06:29:29,10,08,1, 11.9,1,1, 12.604, 10484.161, 506.314, 52883.837 25/06/27,06:29:29,11,08,1, 11.9,1,1, 12.604, 10484.164, 506.348, 52883.831 25/06/27,06:29:29,12,08,1, 11.9,1,1, 12.604, 10484.157, 506.356, 52883.854 25/06/27,06:29:29,13,08,1, 11.9,1,1, 12.604, 10484.189, 506.385, 52883.914 25/06/27,06:29:29,14,08,1, 11.9,1,1, 12.604, 10484.180, 506.387, 52883.823 25/06/27,06:29:29,15,08,1, 11.9,1,1, 12.604, 10484.191, 506.403, 52883.936 25/06/27,06:29:29,16,08,1, 11.9,1,1, 12.604, 10484.209, 506.419, 52883.840 25/06/27,06:29:29,17,08,1, 11.9,1,1, 12.604, 10484.221, 506.430, 52883.843 25/06/27,06:29:29,18,08,1, 11.9,1,1, 12.604, 10484.209, 506.462, 52883.888 25/06/27,06:29:29,19,08,1, 11.9,1,1, 12.604, 10484.231, 506.490, 52883.880 25/06/27,06:29:30,00,07,1, 11.9,1,1, 12.600, 10484.227, 506.490, 52883.880 25/06/27,06:29:30,01,07,1, 11.9,1,1, 12.600, 10484.239, 506.503, 52883.827 25/06/27,06:29:30,02,07,1, 11.9,1,1, 12.600, 10484.230, 506.550, 52883.940 25/06/27,06:29:30,03,07,1, 11.9,1,1, 12.600, 10484.221, 506.564, 52883.891 25/06/27,06:29:30,04,07,1, 11.9,1,1, 12.600, 10484.234, 506.611, 52883.932 25/06/27,06:29:30,05,07,1, 11.9,1,1, 12.600, 10484.267, 506.606, 52883.939 25/06/27,06:29:30,06,07,1, 11.9,1,1, 12.600, 10484.233, 506.616, 52883.899 25/06/27,06:29:30,07,07,1, 11.9,1,1, 12.600, 10484.241, 506.625, 52883.899 25/06/27,06:29:30,08,07,1, 11.9,1,1, 12.600, 10484.243, 506.643, 52883.946 25/06/27,06:29:30,09,07,1, 11.9,1,1, 12.600, 10484.241, 506.650, 52883.953 25/06/27,06:29:30,10,07,1, 11.9,1,1, 12.600, 10484.253, 506.672, 52883.897 25/06/27,06:29:30,11,07,1, 11.9,1,1, 12.600, 10484.239, 506.732, 52883.980 25/06/27,06:29:30,12,07,1, 11.9,1,1, 12.600, 10484.255, 506.734, 52883.962 25/06/27,06:29:30,13,07,1, 11.9,1,1, 12.600, 10484.268, 506.761, 52883.979 25/06/27,06:29:30,14,07,1, 11.9,1,1, 12.600, 10484.285, 506.767, 52883.884 25/06/27,06:29:30,15,07,1, 11.9,1,1, 12.600, 10484.271, 506.812, 52883.945 25/06/27,06:29:30,16,07,1, 11.9,1,1, 12.600, 10484.269, 506.827, 52883.943 25/06/27,06:29:30,17,07,1, 11.9,1,1, 12.600, 10484.250, 506.838, 52884.019 25/06/27,06:29:30,18,07,1, 11.9,1,1, 12.600, 10484.265, 506.872, 52884.014 25/06/27,06:29:30,19,07,1, 11.9,1,1, 12.600, 10484.268, 506.893, 52884.061 25/06/27,06:29:31,00,08,1, 11.9,1,1, 12.605, 10484.260, 506.893, 52884.061 25/06/27,06:29:31,01,08,1, 11.9,1,1, 12.605, 10484.265, 506.911, 52884.056 25/06/27,06:29:31,02,08,1, 11.9,1,1, 12.605, 10484.274, 506.930, 52884.029 25/06/27,06:29:31,03,08,1, 11.9,1,1, 12.605, 10484.263, 506.951, 52883.966 25/06/27,06:29:31,04,08,1, 11.9,1,1, 12.605, 10484.256, 506.984, 52883.997 25/06/27,06:29:31,05,08,1, 11.9,1,1, 12.605, 10484.259, 507.000, 52884.056 25/06/27,06:29:31,06,08,1, 11.9,1,1, 12.605, 10484.262, 507.033, 52884.051 25/06/27,06:29:31,07,08,1, 11.9,1,1, 12.605, 10484.268, 507.045, 52884.039 25/06/27,06:29:31,08,08,1, 11.9,1,1, 12.605, 10484.248, 507.059, 52884.043 25/06/27,06:29:31,09,08,1, 11.9,1,1, 12.605, 10484.238, 507.067, 52884.149 25/06/27,06:29:31,10,08,1, 11.9,1,1, 12.605, 10484.267, 507.099, 52884.066 25/06/27,06:29:31,11,08,1, 11.9,1,1, 12.605, 10484.250, 507.123, 52884.142 25/06/27,06:29:31,12,08,1, 11.9,1,1, 12.605, 10484.247, 507.145, 52884.080 25/06/27,06:29:31,13,08,1, 11.9,1,1, 12.605, 10484.256, 507.159, 52884.105 25/06/27,06:29:31,14,08,1, 11.9,1,1, 12.605, 10484.260, 507.178, 52884.085 25/06/27,06:29:31,15,08,1, 11.9,1,1, 12.605, 10484.235, 507.213, 52884.082 25/06/27,06:29:31,16,08,1, 11.9,1,1, 12.605, 10484.251, 507.237, 52884.093 25/06/27,06:29:31,17,08,1, 11.9,1,1, 12.605, 10484.216, 507.275, 52884.156 25/06/27,06:29:31,18,08,1, 11.9,1,1, 12.605, 10484.248, 507.278, 52884.140 25/06/27,06:29:31,19,08,1, 11.9,1,1, 12.605, 10484.252, 507.293, 52884.184 25/06/27,06:29:32,00,08,1, 11.9,1,1, 12.608, 10484.244, 507.293, 52884.184 25/06/27,06:29:32,01,08,1, 11.9,1,1, 12.608, 10484.261, 507.342, 52884.207 25/06/27,06:29:32,02,08,1, 11.9,1,1, 12.608, 10484.210, 507.378, 52884.142 25/06/27,06:29:32,03,08,1, 11.9,1,1, 12.608, 10484.219, 507.393, 52884.183 25/06/27,06:29:32,04,08,1, 11.9,1,1, 12.608, 10484.211, 507.428, 52884.214 25/06/27,06:29:32,05,08,1, 11.9,1,1, 12.608, 10484.206, 507.454, 52884.248 25/06/27,06:29:32,06,08,1, 11.9,1,1, 12.608, 10484.209, 507.479, 52884.217 25/06/27,06:29:32,07,08,1, 11.9,1,1, 12.608, 10484.201, 507.478, 52884.174 25/06/27,06:29:32,08,08,1, 11.9,1,1, 12.608, 10484.216, 507.506, 52884.300 25/06/27,06:29:32,09,08,1, 11.9,1,1, 12.608, 10484.224, 507.528, 52884.287 25/06/27,06:29:32,10,08,1, 11.9,1,1, 12.608, 10484.217, 507.572, 52884.259 25/06/27,06:29:32,11,08,1, 11.9,1,1, 12.608, 10484.216, 507.606, 52884.254 25/06/27,06:29:32,12,08,1, 11.9,1,1, 12.608, 10484.194, 507.615, 52884.260 25/06/27,06:29:32,13,08,1, 11.9,1,1, 12.608, 10484.211, 507.635, 52884.290 25/06/27,06:29:32,14,08,1, 11.9,1,1, 12.608, 10484.201, 507.655, 52884.252 25/06/27,06:29:32,15,08,1, 11.9,1,1, 12.608, 10484.192, 507.682, 52884.340 25/06/27,06:29:32,16,08,1, 11.9,1,1, 12.608, 10484.198, 507.699, 52884.352 25/06/27,06:29:32,17,08,1, 11.9,1,1, 12.608, 10484.213, 507.715, 52884.315 25/06/27,06:29:32,18,08,1, 11.9,1,1, 12.608, 10484.194, 507.757, 52884.370 25/06/27,06:29:32,19,08,1, 11.9,1,1, 12.608, 10484.208, 507.778, 52884.361 25/06/27,06:29:33,00,09,1, 12.0,1,1, 12.605, 10484.202, 507.778, 52884.361 25/06/27,06:29:33,01,09,1, 12.0,1,1, 12.605, 10484.206, 507.815, 52884.355 25/06/27,06:29:33,02,09,1, 12.0,1,1, 12.605, 10484.197, 507.862, 52884.318 25/06/27,06:29:33,03,09,1, 12.0,1,1, 12.605, 10484.166, 507.895, 52884.366 25/06/27,06:29:33,04,09,1, 12.0,1,1, 12.605, 10484.176, 507.925, 52884.374 25/06/27,06:29:33,05,09,1, 12.0,1,1, 12.605, 10484.163, 507.938, 52884.462 25/06/27,06:29:33,06,09,1, 12.0,1,1, 12.605, 10484.151, 507.938, 52884.380 25/06/27,06:29:33,07,09,1, 12.0,1,1, 12.605, 10484.175, 507.982, 52884.433 25/06/27,06:29:33,08,09,1, 12.0,1,1, 12.605, 10484.188, 508.010, 52884.466 25/06/27,06:29:33,09,09,1, 12.0,1,1, 12.605, 10484.177, 508.022, 52884.473 25/06/27,06:29:33,10,09,1, 12.0,1,1, 12.605, 10484.163, 508.065, 52884.512 25/06/27,06:29:33,11,09,1, 12.0,1,1, 12.605, 10484.150, 508.086, 52884.475 25/06/27,06:29:33,12,09,1, 12.0,1,1, 12.605, 10484.158, 508.111, 52884.457 25/06/27,06:29:33,13,09,1, 12.0,1,1, 12.605, 10484.161, 508.149, 52884.470 25/06/27,06:29:33,14,09,1, 12.0,1,1, 12.605, 10484.156, 508.161, 52884.589 25/06/27,06:29:33,15,09,1, 12.0,1,1, 12.605, 10484.152, 508.214, 52884.502 25/06/27,06:29:33,16,09,1, 12.0,1,1, 12.605, 10484.147, 508.212, 52884.522 25/06/27,06:29:33,17,09,1, 12.0,1,1, 12.605, 10484.151, 508.242, 52884.523 25/06/27,06:29:33,18,09,1, 12.0,1,1, 12.605, 10484.139, 508.303, 52884.585 25/06/27,06:29:33,19,09,1, 12.0,1,1, 12.605, 10484.129, 508.292, 52884.558 25/06/27,06:29:34,00,08,1, 11.9,1,1, 12.608, 10484.127, 508.292, 52884.558 25/06/27,06:29:34,01,08,1, 11.9,1,1, 12.608, 10484.144, 508.350, 52884.563 25/06/27,06:29:34,02,08,1, 11.9,1,1, 12.608, 10484.136, 508.384, 52884.629 25/06/27,06:29:34,03,08,1, 11.9,1,1, 12.608, 10484.105, 508.411, 52884.576 25/06/27,06:29:34,04,08,1, 11.9,1,1, 12.608, 10484.106, 508.444, 52884.670 25/06/27,06:29:34,05,08,1, 11.9,1,1, 12.608, 10484.083, 508.446, 52884.601 25/06/27,06:29:34,06,08,1, 11.9,1,1, 12.608, 10484.091, 508.492, 52884.709 25/06/27,06:29:34,07,08,1, 11.9,1,1, 12.608, 10484.087, 508.497, 52884.576 25/06/27,06:29:34,08,08,1, 11.9,1,1, 12.608, 10484.090, 508.547, 52884.577 25/06/27,06:29:34,09,08,1, 11.9,1,1, 12.608, 10484.099, 508.583, 52884.732 25/06/27,06:29:34,10,08,1, 11.9,1,1, 12.608, 10484.093, 508.603, 52884.734 25/06/27,06:29:34,11,08,1, 11.9,1,1, 12.608, 10484.083, 508.631, 52884.705 25/06/27,06:29:34,12,08,1, 11.9,1,1, 12.608, 10484.076, 508.653, 52884.688 25/06/27,06:29:34,13,08,1, 11.9,1,1, 12.608, 10484.073, 508.674, 52884.727 25/06/27,06:29:34,14,08,1, 11.9,1,1, 12.608, 10484.043, 508.723, 52884.758 25/06/27,06:29:34,15,08,1, 11.9,1,1, 12.608, 10484.052, 508.752, 52884.714 25/06/27,06:29:34,16,08,1, 11.9,1,1, 12.608, 10484.031, 508.797, 52884.742 25/06/27,06:29:34,17,08,1, 11.9,1,1, 12.608, 10484.031, 508.798, 52884.726 25/06/27,06:29:34,18,08,1, 11.9,1,1, 12.608, 10484.043, 508.829, 52884.773 25/06/27,06:29:34,19,08,1, 11.9,1,1, 12.608, 10484.032, 508.855, 52884.732 25/06/27,06:29:35,00,09,1, 11.9,1,1, 12.603, 10484.027, 508.855, 52884.732 25/06/27,06:29:35,01,09,1, 11.9,1,1, 12.603, 10483.993, 508.919, 52884.774 25/06/27,06:29:35,02,09,1, 11.9,1,1, 12.603, 10484.014, 508.926, 52884.776 25/06/27,06:29:35,03,09,1, 11.9,1,1, 12.603, 10483.996, 508.983, 52884.855 25/06/27,06:29:35,04,09,1, 11.9,1,1, 12.603, 10483.976, 509.022, 52884.889 25/06/27,06:29:35,05,09,1, 11.9,1,1, 12.603, 10483.987, 509.049, 52884.878 25/06/27,06:29:35,06,09,1, 11.9,1,1, 12.603, 10483.991, 509.075, 52884.962 25/06/27,06:29:35,07,09,1, 11.9,1,1, 12.603, 10483.980, 509.096, 52884.855 25/06/27,06:29:35,08,09,1, 11.9,1,1, 12.603, 10483.999, 509.141, 52884.915 25/06/27,06:29:35,09,09,1, 11.9,1,1, 12.603, 10483.967, 509.160, 52884.885 25/06/27,06:29:35,10,09,1, 11.9,1,1, 12.603, 10483.958, 509.185, 52884.888 25/06/27,06:29:35,11,09,1, 11.9,1,1, 12.603, 10483.950, 509.226, 52884.988 25/06/27,06:29:35,12,09,1, 11.9,1,1, 12.603, 10483.951, 509.260, 52884.964 25/06/27,06:29:35,13,09,1, 11.9,1,1, 12.603, 10483.928, 509.283, 52884.934 25/06/27,06:29:35,14,09,1, 11.9,1,1, 12.603, 10483.958, 509.281, 52885.017 25/06/27,06:29:35,15,09,1, 11.9,1,1, 12.603, 10483.934, 509.316, 52884.968 25/06/27,06:29:35,16,09,1, 11.9,1,1, 12.603, 10483.944, 509.381, 52884.997 25/06/27,06:29:35,17,09,1, 11.9,1,1, 12.603, 10483.951, 509.414, 52885.060 25/06/27,06:29:35,18,09,1, 11.9,1,1, 12.603, 10483.928, 509.439, 52885.041 25/06/27,06:29:35,19,09,1, 11.9,1,1, 12.603, 10483.938, 509.449, 52885.089 25/06/27,06:29:36,00,08,1, 11.9,1,1, 12.605, 10483.935, 509.449, 52885.089 25/06/27,06:29:36,01,08,1, 11.9,1,1, 12.605, 10483.929, 509.529, 52885.065 25/06/27,06:29:36,02,08,1, 11.9,1,1, 12.605, 10483.909, 509.528, 52885.058 25/06/27,06:29:36,03,08,1, 11.9,1,1, 12.605, 10483.899, 509.569, 52885.055 25/06/27,06:29:36,04,08,1, 11.9,1,1, 12.605, 10483.908, 509.611, 52885.070 25/06/27,06:29:36,05,08,1, 11.9,1,1, 12.605, 10483.897, 509.638, 52885.067 25/06/27,06:29:36,06,08,1, 11.9,1,1, 12.605, 10483.873, 509.676, 52885.132 25/06/27,06:29:36,07,08,1, 11.9,1,1, 12.605, 10483.911, 509.691, 52885.156 25/06/27,06:29:36,08,08,1, 11.9,1,1, 12.605, 10483.885, 509.728, 52885.187 25/06/27,06:29:36,09,08,1, 11.9,1,1, 12.605, 10483.874, 509.773, 52885.156 25/06/27,06:29:36,10,08,1, 11.9,1,1, 12.605, 10483.893, 509.796, 52885.178 25/06/27,06:29:36,11,08,1, 11.9,1,1, 12.605, 10483.881, 509.817, 52885.163 25/06/27,06:29:36,12,08,1, 11.9,1,1, 12.605, 10483.866, 509.859, 52885.200 25/06/27,06:29:36,13,08,1, 11.9,1,1, 12.605, 10483.871, 509.885, 52885.232 25/06/27,06:29:36,14,08,1, 11.9,1,1, 12.605, 10483.871, 509.920, 52885.202 25/06/27,06:29:36,15,08,1, 11.9,1,1, 12.605, 10483.859, 509.929, 52885.169 25/06/27,06:29:36,16,08,1, 11.9,1,1, 12.605, 10483.886, 509.984, 52885.248 25/06/27,06:29:36,17,08,1, 11.9,1,1, 12.605, 10483.866, 510.028, 52885.272 25/06/27,06:29:36,18,08,1, 11.9,1,1, 12.605, 10483.854, 510.035, 52885.279 25/06/27,06:29:36,19,08,1, 11.9,1,1, 12.605, 10483.873, 510.086, 52885.342 25/06/27,06:29:37,00,08,1, 11.9,1,1, 12.609, 10483.868, 510.086, 52885.342 25/06/27,06:29:37,01,08,1, 11.9,1,1, 12.609, 10483.872, 510.145, 52885.313 25/06/27,06:29:37,02,08,1, 11.9,1,1, 12.609, 10483.865, 510.175, 52885.352 25/06/27,06:29:37,03,08,1, 11.9,1,1, 12.609, 10483.855, 510.218, 52885.321 25/06/27,06:29:37,04,08,1, 11.9,1,1, 12.609, 10483.854, 510.236, 52885.343 25/06/27,06:29:37,05,08,1, 11.9,1,1, 12.609, 10483.850, 510.286, 52885.349 25/06/27,06:29:37,06,08,1, 11.9,1,1, 12.609, 10483.858, 510.302, 52885.380 25/06/27,06:29:37,07,08,1, 11.9,1,1, 12.609, 10483.863, 510.350, 52885.351 25/06/27,06:29:37,08,08,1, 11.9,1,1, 12.609, 10483.853, 510.391, 52885.468 25/06/27,06:29:37,09,08,1, 11.9,1,1, 12.609, 10483.868, 510.394, 52885.399 25/06/27,06:29:37,10,08,1, 11.9,1,1, 12.609, 10483.867, 510.456, 52885.511 25/06/27,06:29:37,11,08,1, 11.9,1,1, 12.609, 10483.835, 510.493, 52885.478 25/06/27,06:29:37,12,08,1, 11.9,1,1, 12.609, 10483.819, 510.514, 52885.536 25/06/27,06:29:37,13,08,1, 11.9,1,1, 12.609, 10483.806, 510.585, 52885.533 25/06/27,06:29:37,14,08,1, 11.9,1,1, 12.609, 10483.858, 510.597, 52885.680 25/06/27,06:29:37,15,08,1, 11.9,1,1, 12.609, 10483.865, 510.625, 52885.520 25/06/27,06:29:37,16,08,1, 11.9,1,1, 12.609, 10483.862, 510.676, 52885.538 25/06/27,06:29:37,17,08,1, 11.9,1,1, 12.609, 10483.862, 510.724, 52885.554 25/06/27,06:29:37,18,08,1, 11.9,1,1, 12.609, 10483.877, 510.734, 52885.554 25/06/27,06:29:37,19,08,1, 11.9,1,1, 12.609, 10483.843, 510.789, 52885.663 25/06/27,06:29:38,00,08,1, 11.9,1,1, 12.608, 10483.835, 510.789, 52885.663 25/06/27,06:29:38,01,08,1, 11.9,1,1, 12.608, 10483.871, 510.854, 52885.561 25/06/27,06:29:38,02,08,1, 11.9,1,1, 12.608, 10483.887, 510.871, 52885.575 25/06/27,06:29:38,03,08,1, 11.9,1,1, 12.608, 10483.862, 510.917, 52885.564 25/06/27,06:29:38,04,08,1, 11.9,1,1, 12.608, 10483.875, 510.960, 52885.600 25/06/27,06:29:38,05,08,1, 11.9,1,1, 12.608, 10483.887, 510.992, 52885.691 25/06/27,06:29:38,06,08,1, 11.9,1,1, 12.608, 10483.892, 511.022, 52885.712 25/06/27,06:29:38,07,08,1, 11.9,1,1, 12.608, 10483.900, 511.052, 52885.719 25/06/27,06:29:38,08,08,1, 11.9,1,1, 12.608, 10483.919, 511.111, 52885.744 25/06/27,06:29:38,09,08,1, 11.9,1,1, 12.608, 10483.915, 511.142, 52885.762 25/06/27,06:29:38,10,08,1, 11.9,1,1, 12.608, 10483.914, 511.171, 52885.745 25/06/27,06:29:38,11,08,1, 11.9,1,1, 12.608, 10483.911, 511.179, 52885.741 25/06/27,06:29:38,12,08,1, 11.9,1,1, 12.608, 10483.915, 511.245, 52885.735 25/06/27,06:29:38,13,08,1, 11.9,1,1, 12.608, 10483.924, 511.274, 52885.794 25/06/27,06:29:38,14,08,1, 11.9,1,1, 12.608, 10483.938, 511.314, 52885.715 25/06/27,06:29:38,15,08,1, 11.9,1,1, 12.608, 10483.925, 511.334, 52885.767 25/06/27,06:29:38,16,08,1, 11.9,1,1, 12.608, 10483.948, 511.393, 52885.779 25/06/27,06:29:38,17,08,1, 11.9,1,1, 12.608, 10483.963, 511.408, 52885.891 25/06/27,06:29:38,18,08,1, 11.9,1,1, 12.608, 10483.965, 511.472, 52885.890 25/06/27,06:29:38,19,08,1, 11.9,1,1, 12.608, 10483.961, 511.487, 52885.815 25/06/27,06:29:39,00,08,1, 12.0,1,1, 12.604, 10483.960, 511.487, 52885.815 25/06/27,06:29:39,01,08,1, 12.0,1,1, 12.604, 10483.979, 511.574, 52885.844 25/06/27,06:29:39,02,08,1, 12.0,1,1, 12.604, 10483.996, 511.594, 52885.873 25/06/27,06:29:39,03,08,1, 12.0,1,1, 12.604, 10483.969, 511.632, 52885.917 25/06/27,06:29:39,04,08,1, 12.0,1,1, 12.604, 10484.017, 511.682, 52885.886 25/06/27,06:29:39,05,08,1, 12.0,1,1, 12.604, 10483.991, 511.711, 52885.959 25/06/27,06:29:39,06,08,1, 12.0,1,1, 12.604, 10484.004, 511.746, 52885.955 25/06/27,06:29:39,07,08,1, 12.0,1,1, 12.604, 10484.025, 511.798, 52885.983 25/06/27,06:29:39,08,08,1, 12.0,1,1, 12.604, 10484.010, 511.844, 52885.978 25/06/27,06:29:39,09,08,1, 12.0,1,1, 12.604, 10484.043, 511.859, 52886.011 25/06/27,06:29:39,10,08,1, 12.0,1,1, 12.604, 10484.043, 511.913, 52886.086 25/06/27,06:29:39,11,08,1, 12.0,1,1, 12.604, 10484.055, 511.920, 52886.014 25/06/27,06:29:39,12,08,1, 12.0,1,1, 12.604, 10484.052, 511.988, 52886.083 25/06/27,06:29:39,13,08,1, 12.0,1,1, 12.604, 10484.064, 512.002, 52886.061 25/06/27,06:29:39,14,08,1, 12.0,1,1, 12.604, 10484.098, 512.045, 52886.123 25/06/27,06:29:39,15,08,1, 12.0,1,1, 12.604, 10484.088, 512.115, 52886.055 25/06/27,06:29:39,16,08,1, 12.0,1,1, 12.604, 10484.087, 512.153, 52886.032 25/06/27,06:29:39,17,08,1, 12.0,1,1, 12.604, 10484.101, 512.172, 52886.085 25/06/27,06:29:39,18,08,1, 12.0,1,1, 12.604, 10484.132, 512.220, 52886.062 25/06/27,06:29:39,19,08,1, 12.0,1,1, 12.604, 10484.131, 512.282, 52886.181 25/06/27,06:29:40,00,08,1, 11.9,1,1, 12.606, 10484.127, 512.282, 52886.181 25/06/27,06:29:40,01,08,1, 11.9,1,1, 12.606, 10484.122, 512.347, 52886.190 25/06/27,06:29:40,02,08,1, 11.9,1,1, 12.606, 10484.149, 512.372, 52886.192 25/06/27,06:29:40,03,08,1, 11.9,1,1, 12.606, 10484.159, 512.428, 52886.224 25/06/27,06:29:40,04,08,1, 11.9,1,1, 12.606, 10484.176, 512.457, 52886.249 25/06/27,06:29:40,05,08,1, 11.9,1,1, 12.606, 10484.182, 512.489, 52886.197 25/06/27,06:29:40,06,08,1, 11.9,1,1, 12.606, 10484.193, 512.552, 52886.178 25/06/27,06:29:40,07,08,1, 11.9,1,1, 12.606, 10484.223, 512.572, 52886.167 25/06/27,06:29:40,08,08,1, 11.9,1,1, 12.606, 10484.228, 512.614, 52886.280 25/06/27,06:29:40,09,08,1, 11.9,1,1, 12.606, 10484.210, 512.683, 52886.246 25/06/27,06:29:40,10,08,1, 11.9,1,1, 12.606, 10484.226, 512.724, 52886.314 25/06/27,06:29:40,11,08,1, 11.9,1,1, 12.606, 10484.248, 512.761, 52886.293 25/06/27,06:29:40,12,08,1, 11.9,1,1, 12.606, 10484.250, 512.793, 52886.281 25/06/27,06:29:40,13,08,1, 11.9,1,1, 12.606, 10484.287, 512.840, 52886.367 25/06/27,06:29:40,14,08,1, 11.9,1,1, 12.606, 10484.286, 512.892, 52886.402 25/06/27,06:29:40,15,08,1, 11.9,1,1, 12.606, 10484.295, 512.934, 52886.370 25/06/27,06:29:40,16,08,1, 11.9,1,1, 12.606, 10484.309, 512.990, 52886.461 25/06/27,06:29:40,17,08,1, 11.9,1,1, 12.606, 10484.342, 513.026, 52886.431 25/06/27,06:29:40,18,08,1, 11.9,1,1, 12.606, 10484.326, 513.073, 52886.496 25/06/27,06:29:40,19,08,1, 11.9,1,1, 12.606, 10484.383, 513.113, 52886.403 25/06/27,06:29:41,00,08,1, 12.0,1,1, 12.609, 10484.377, 513.113, 52886.403 25/06/27,06:29:41,01,08,1, 12.0,1,1, 12.609, 10484.364, 513.176, 52886.419 25/06/27,06:29:41,02,08,1, 12.0,1,1, 12.609, 10484.376, 513.241, 52886.446 25/06/27,06:29:41,03,08,1, 12.0,1,1, 12.609, 10484.387, 513.266, 52886.513 25/06/27,06:29:41,04,08,1, 12.0,1,1, 12.609, 10484.389, 513.351, 52886.567 25/06/27,06:29:41,05,08,1, 12.0,1,1, 12.609, 10484.411, 513.355, 52886.494 25/06/27,06:29:41,06,08,1, 12.0,1,1, 12.609, 10484.414, 513.419, 52886.531 25/06/27,06:29:41,07,08,1, 12.0,1,1, 12.609, 10484.424, 513.467, 52886.652 25/06/27,06:29:41,08,08,1, 12.0,1,1, 12.609, 10484.447, 513.499, 52886.560 25/06/27,06:29:41,09,08,1, 12.0,1,1, 12.609, 10484.459, 513.546, 52886.601 25/06/27,06:29:41,10,08,1, 12.0,1,1, 12.609, 10484.479, 513.583, 52886.585 25/06/27,06:29:41,11,08,1, 12.0,1,1, 12.609, 10484.472, 513.639, 52886.580 25/06/27,06:29:41,12,08,1, 12.0,1,1, 12.609, 10484.513, 513.654, 52886.649 25/06/27,06:29:41,13,08,1, 12.0,1,1, 12.609, 10484.494, 513.723, 52886.645 25/06/27,06:29:41,14,08,1, 12.0,1,1, 12.609, 10484.546, 513.782, 52886.628 25/06/27,06:29:41,15,08,1, 12.0,1,1, 12.609, 10484.550, 513.846, 52886.690 25/06/27,06:29:41,16,08,1, 12.0,1,1, 12.609, 10484.580, 513.866, 52886.668 25/06/27,06:29:41,17,08,1, 12.0,1,1, 12.609, 10484.574, 513.932, 52886.637 25/06/27,06:29:41,18,08,1, 12.0,1,1, 12.609, 10484.623, 513.958, 52886.670 25/06/27,06:29:41,19,08,1, 12.0,1,1, 12.609, 10484.601, 514.025, 52886.734 25/06/27,06:29:42,00,08,1, 12.0,1,1, 12.608, 10484.594, 514.025, 52886.734 25/06/27,06:29:42,01,08,1, 12.0,1,1, 12.608, 10484.648, 514.074, 52886.760 25/06/27,06:29:42,02,08,1, 12.0,1,1, 12.608, 10484.634, 514.148, 52886.778 25/06/27,06:29:42,03,08,1, 12.0,1,1, 12.608, 10484.669, 514.183, 52886.837 25/06/27,06:29:42,04,08,1, 12.0,1,1, 12.608, 10484.674, 514.230, 52886.830 25/06/27,06:29:42,05,08,1, 12.0,1,1, 12.608, 10484.668, 514.291, 52886.893 25/06/27,06:29:42,06,08,1, 12.0,1,1, 12.608, 10484.691, 514.318, 52886.826 25/06/27,06:29:42,07,08,1, 12.0,1,1, 12.608, 10484.698, 514.378, 52886.901 25/06/27,06:29:42,08,08,1, 12.0,1,1, 12.608, 10484.712, 514.424, 52886.868 25/06/27,06:29:42,09,08,1, 12.0,1,1, 12.608, 10484.734, 514.463, 52886.880 25/06/27,06:29:42,10,08,1, 12.0,1,1, 12.608, 10484.752, 514.536, 52886.918 25/06/27,06:29:42,11,08,1, 12.0,1,1, 12.608, 10484.722, 514.587, 52886.955 25/06/27,06:29:42,12,08,1, 12.0,1,1, 12.608, 10484.754, 514.611, 52886.903 25/06/27,06:29:42,13,08,1, 12.0,1,1, 12.608, 10484.760, 514.676, 52886.977 25/06/27,06:29:42,14,08,1, 12.0,1,1, 12.608, 10484.769, 514.703, 52886.957 25/06/27,06:29:42,15,08,1, 12.0,1,1, 12.608, 10484.820, 514.733, 52886.940 25/06/27,06:29:42,16,08,1, 12.0,1,1, 12.608, 10484.826, 514.800, 52886.969 25/06/27,06:29:42,17,08,1, 12.0,1,1, 12.608, 10484.845, 514.885, 52887.073 25/06/27,06:29:42,18,08,1, 12.0,1,1, 12.608, 10484.854, 514.916, 52886.994 25/06/27,06:29:42,19,08,1, 12.0,1,1, 12.608, 10484.900, 514.947, 52887.028 25/06/27,06:29:43,00,08,1, 11.9,1,1, 12.605, 10484.895, 514.947, 52887.028 25/06/27,06:29:43,01,08,1, 11.9,1,1, 12.605, 10484.895, 515.065, 52887.040 25/06/27,06:29:43,02,08,1, 11.9,1,1, 12.605, 10484.919, 515.116, 52887.071 25/06/27,06:29:43,03,08,1, 11.9,1,1, 12.605, 10484.908, 515.177, 52887.087 25/06/27,06:29:43,04,08,1, 11.9,1,1, 12.605, 10484.945, 515.221, 52887.104 25/06/27,06:29:43,05,08,1, 11.9,1,1, 12.605, 10484.960, 515.241, 52887.155 25/06/27,06:29:43,06,08,1, 11.9,1,1, 12.605, 10484.990, 515.319, 52887.170 25/06/27,06:29:43,07,08,1, 11.9,1,1, 12.605, 10485.009, 515.356, 52887.190 25/06/27,06:29:43,08,08,1, 11.9,1,1, 12.605, 10485.001, 515.409, 52887.207 25/06/27,06:29:43,09,08,1, 11.9,1,1, 12.605, 10485.021, 515.465, 52887.192 25/06/27,06:29:43,10,08,1, 11.9,1,1, 12.605, 10485.076, 515.510, 52887.202 25/06/27,06:29:43,11,08,1, 11.9,1,1, 12.605, 10485.079, 515.568, 52887.225 25/06/27,06:29:43,12,08,1, 11.9,1,1, 12.605, 10485.081, 515.618, 52887.231 25/06/27,06:29:43,13,08,1, 11.9,1,1, 12.605, 10485.088, 515.672, 52887.297 25/06/27,06:29:43,14,08,1, 11.9,1,1, 12.605, 10485.127, 515.734, 52887.284 25/06/27,06:29:43,15,08,1, 11.9,1,1, 12.605, 10485.148, 515.774, 52887.256 25/06/27,06:29:43,16,08,1, 11.9,1,1, 12.605, 10485.159, 515.830, 52887.257 25/06/27,06:29:43,17,08,1, 11.9,1,1, 12.605, 10485.186, 515.867, 52887.345 25/06/27,06:29:43,18,08,1, 11.9,1,1, 12.605, 10485.196, 515.931, 52887.247 25/06/27,06:29:43,19,08,1, 11.9,1,1, 12.605, 10485.227, 515.990, 52887.333 25/06/27,06:29:44,00,08,1, 11.9,1,1, 12.605, 10485.220, 515.990, 52887.333 25/06/27,06:29:44,01,08,1, 11.9,1,1, 12.605, 10485.244, 516.076, 52887.338 25/06/27,06:29:44,02,08,1, 11.9,1,1, 12.605, 10485.277, 516.125, 52887.422 25/06/27,06:29:44,03,08,1, 11.9,1,1, 12.605, 10485.302, 516.185, 52887.453 25/06/27,06:29:44,04,08,1, 11.9,1,1, 12.605, 10485.318, 516.248, 52887.444 25/06/27,06:29:44,05,08,1, 11.9,1,1, 12.605, 10485.326, 516.287, 52887.403 25/06/27,06:29:44,06,08,1, 11.9,1,1, 12.605, 10485.363, 516.352, 52887.443 25/06/27,06:29:44,07,08,1, 11.9,1,1, 12.605, 10485.372, 516.402, 52887.469 25/06/27,06:29:44,08,08,1, 11.9,1,1, 12.605, 10485.394, 516.449, 52887.439 25/06/27,06:29:44,09,08,1, 11.9,1,1, 12.605, 10485.434, 516.494, 52887.505 25/06/27,06:29:44,10,08,1, 11.9,1,1, 12.605, 10485.427, 516.557, 52887.468 25/06/27,06:29:44,11,08,1, 11.9,1,1, 12.605, 10485.458, 516.612, 52887.547 25/06/27,06:29:44,12,08,1, 11.9,1,1, 12.605, 10485.478, 516.667, 52887.531 25/06/27,06:29:44,13,08,1, 11.9,1,1, 12.605, 10485.508, 516.729, 52887.509 25/06/27,06:29:44,14,08,1, 11.9,1,1, 12.605, 10485.515, 516.787, 52887.539 25/06/27,06:29:44,15,08,1, 11.9,1,1, 12.605, 10485.544, 516.829, 52887.516 25/06/27,06:29:44,16,08,1, 11.9,1,1, 12.605, 10485.560, 516.884, 52887.517 25/06/27,06:29:44,17,08,1, 11.9,1,1, 12.605, 10485.572, 516.955, 52887.560 25/06/27,06:29:44,18,08,1, 11.9,1,1, 12.605, 10485.594, 516.998, 52887.629 25/06/27,06:29:44,19,08,1, 11.9,1,1, 12.605, 10485.621, 517.040, 52887.614 25/06/27,06:29:45,00,08,1, 11.9,1,1, 12.611, 10485.620, 517.040, 52887.614 25/06/27,06:29:45,01,08,1, 11.9,1,1, 12.611, 10485.657, 517.167, 52887.638 25/06/27,06:29:45,02,08,1, 11.9,1,1, 12.611, 10485.666, 517.227, 52887.647 25/06/27,06:29:45,03,08,1, 11.9,1,1, 12.611, 10485.666, 517.279, 52887.661 25/06/27,06:29:45,04,08,1, 11.9,1,1, 12.611, 10485.720, 517.360, 52887.713 25/06/27,06:29:45,05,08,1, 11.9,1,1, 12.611, 10485.739, 517.377, 52887.699 25/06/27,06:29:45,06,08,1, 11.9,1,1, 12.611, 10485.747, 517.442, 52887.754 25/06/27,06:29:45,07,08,1, 11.9,1,1, 12.611, 10485.783, 517.514, 52887.739 25/06/27,06:29:45,08,08,1, 11.9,1,1, 12.611, 10485.792, 517.565, 52887.703 25/06/27,06:29:45,09,08,1, 11.9,1,1, 12.611, 10485.798, 517.616, 52887.761 25/06/27,06:29:45,10,08,1, 11.9,1,1, 12.611, 10485.833, 517.685, 52887.732 25/06/27,06:29:45,11,08,1, 11.9,1,1, 12.611, 10485.843, 517.751, 52887.845 25/06/27,06:29:45,12,08,1, 11.9,1,1, 12.611, 10485.897, 517.791, 52887.779 25/06/27,06:29:45,13,08,1, 11.9,1,1, 12.611, 10485.924, 517.857, 52887.866 25/06/27,06:29:45,14,08,1, 11.9,1,1, 12.611, 10485.933, 517.911, 52887.818 25/06/27,06:29:45,15,08,1, 11.9,1,1, 12.611, 10485.964, 517.949, 52887.871 25/06/27,06:29:45,16,08,1, 11.9,1,1, 12.611, 10485.965, 518.041, 52887.922 25/06/27,06:29:45,17,08,1, 11.9,1,1, 12.611, 10485.983, 518.099, 52887.917 25/06/27,06:29:45,18,08,1, 11.9,1,1, 12.611, 10486.014, 518.150, 52887.861 25/06/27,06:29:45,19,08,1, 11.9,1,1, 12.611, 10486.046, 518.212, 52887.911 25/06/27,06:29:46,00,08,1, 11.9,1,1, 12.608, 10486.046, 518.212, 52887.911 25/06/27,06:29:46,01,08,1, 11.9,1,1, 12.608, 10486.068, 518.319, 52887.952 25/06/27,06:29:46,02,08,1, 11.9,1,1, 12.608, 10486.099, 518.355, 52887.889 25/06/27,06:29:46,03,08,1, 11.9,1,1, 12.608, 10486.142, 518.414, 52888.002 25/06/27,06:29:46,04,08,1, 11.9,1,1, 12.608, 10486.169, 518.470, 52887.962 25/06/27,06:29:46,05,08,1, 11.9,1,1, 12.608, 10486.187, 518.558, 52888.035 25/06/27,06:29:46,06,08,1, 11.9,1,1, 12.608, 10486.205, 518.632, 52888.010 25/06/27,06:29:46,07,08,1, 11.9,1,1, 12.608, 10486.231, 518.689, 52888.025 25/06/27,06:29:46,08,08,1, 11.9,1,1, 12.608, 10486.239, 518.729, 52888.033 25/06/27,06:29:46,09,08,1, 11.9,1,1, 12.608, 10486.294, 518.778, 52888.047 25/06/27,06:29:46,10,08,1, 11.9,1,1, 12.608, 10486.311, 518.840, 52888.078 25/06/27,06:29:46,11,08,1, 11.9,1,1, 12.608, 10486.335, 518.895, 52888.079 25/06/27,06:29:46,12,08,1, 11.9,1,1, 12.608, 10486.349, 518.994, 52888.130 25/06/27,06:29:46,13,08,1, 11.9,1,1, 12.608, 10486.368, 519.019, 52888.154 25/06/27,06:29:46,14,08,1, 11.9,1,1, 12.608, 10486.397, 519.105, 52888.140 25/06/27,06:29:46,15,08,1, 11.9,1,1, 12.608, 10486.413, 519.153, 52888.212 25/06/27,06:29:46,16,08,1, 11.9,1,1, 12.608, 10486.450, 519.206, 52888.174 25/06/27,06:29:46,17,08,1, 11.9,1,1, 12.608, 10486.485, 519.258, 52888.283 25/06/27,06:29:46,18,08,1, 11.9,1,1, 12.608, 10486.520, 519.320, 52888.243 25/06/27,06:29:46,19,08,1, 11.9,1,1, 12.608, 10486.523, 519.373, 52888.194 25/06/27,06:29:47,00,08,1, 12.0,1,1, 12.612, 10486.522, 519.373, 52888.194 25/06/27,06:29:47,01,08,1, 12.0,1,1, 12.612, 10486.578, 519.512, 52888.242 25/06/27,06:29:47,02,08,1, 12.0,1,1, 12.612, 10486.612, 519.585, 52888.250 25/06/27,06:29:47,03,08,1, 12.0,1,1, 12.612, 10486.640, 519.633, 52888.243 25/06/27,06:29:47,04,08,1, 12.0,1,1, 12.612, 10486.665, 519.686, 52888.326 25/06/27,06:29:47,05,08,1, 12.0,1,1, 12.612, 10486.700, 519.760, 52888.357 25/06/27,06:29:47,06,08,1, 12.0,1,1, 12.612, 10486.708, 519.804, 52888.305 25/06/27,06:29:47,07,08,1, 12.0,1,1, 12.612, 10486.740, 519.883, 52888.341 25/06/27,06:29:47,08,08,1, 12.0,1,1, 12.612, 10486.781, 519.928, 52888.333 25/06/27,06:29:47,09,08,1, 12.0,1,1, 12.612, 10486.801, 519.990, 52888.331 25/06/27,06:29:47,10,08,1, 12.0,1,1, 12.612, 10486.818, 520.037, 52888.386 25/06/27,06:29:47,11,08,1, 12.0,1,1, 12.612, 10486.856, 520.101, 52888.464 25/06/27,06:29:47,12,08,1, 12.0,1,1, 12.612, 10486.879, 520.191, 52888.359 25/06/27,06:29:47,13,08,1, 12.0,1,1, 12.612, 10486.924, 520.237, 52888.398 25/06/27,06:29:47,14,08,1, 12.0,1,1, 12.612, 10486.934, 520.290, 52888.406 25/06/27,06:29:47,15,08,1, 12.0,1,1, 12.612, 10486.974, 520.351, 52888.444 25/06/27,06:29:47,16,08,1, 12.0,1,1, 12.612, 10486.970, 520.407, 52888.429 25/06/27,06:29:47,17,08,1, 12.0,1,1, 12.612, 10487.029, 520.469, 52888.508 25/06/27,06:29:47,18,08,1, 12.0,1,1, 12.612, 10487.052, 520.544, 52888.524 25/06/27,06:29:47,19,08,1, 12.0,1,1, 12.612, 10487.047, 520.590, 52888.462 25/06/27,06:29:48,00,08,1, 12.0,1,1, 12.607, 10487.039, 520.590, 52888.462 25/06/27,06:29:48,01,08,1, 12.0,1,1, 12.607, 10487.146, 520.695, 52888.524 25/06/27,06:29:48,02,08,1, 12.0,1,1, 12.607, 10487.164, 520.772, 52888.538 25/06/27,06:29:48,03,08,1, 12.0,1,1, 12.607, 10487.183, 520.832, 52888.603 25/06/27,06:29:48,04,08,1, 12.0,1,1, 12.607, 10487.207, 520.898, 52888.650 25/06/27,06:29:48,05,08,1, 12.0,1,1, 12.607, 10487.226, 520.965, 52888.574 25/06/27,06:29:48,06,08,1, 12.0,1,1, 12.607, 10487.260, 521.003, 52888.690 25/06/27,06:29:48,07,08,1, 12.0,1,1, 12.607, 10487.305, 521.075, 52888.672 25/06/27,06:29:48,08,08,1, 12.0,1,1, 12.607, 10487.325, 521.131, 52888.606 25/06/27,06:29:48,09,08,1, 12.0,1,1, 12.607, 10487.334, 521.206, 52888.700 25/06/27,06:29:48,10,08,1, 12.0,1,1, 12.607, 10487.406, 521.267, 52888.674 25/06/27,06:29:48,11,08,1, 12.0,1,1, 12.607, 10487.395, 521.318, 52888.656 25/06/27,06:29:48,12,08,1, 12.0,1,1, 12.607, 10487.435, 521.412, 52888.714 25/06/27,06:29:48,13,08,1, 12.0,1,1, 12.607, 10487.458, 521.458, 52888.661 25/06/27,06:29:48,14,08,1, 12.0,1,1, 12.607, 10487.477, 521.523, 52888.723 25/06/27,06:29:48,15,08,1, 12.0,1,1, 12.607, 10487.509, 521.576, 52888.685 25/06/27,06:29:48,16,08,1, 12.0,1,1, 12.607, 10487.527, 521.640, 52888.777 25/06/27,06:29:48,17,08,1, 12.0,1,1, 12.607, 10487.551, 521.730, 52888.735 25/06/27,06:29:48,18,08,1, 12.0,1,1, 12.607, 10487.589, 521.794, 52888.820 25/06/27,06:29:48,19,08,1, 12.0,1,1, 12.607, 10487.620, 521.821, 52888.856 25/06/27,06:29:49,00,09,1, 11.9,1,1, 12.611, 10487.615, 521.821, 52888.856 25/06/27,06:29:49,01,09,1, 11.9,1,1, 12.611, 10487.670, 521.943, 52888.791 25/06/27,06:29:49,02,09,1, 11.9,1,1, 12.611, 10487.691, 522.021, 52888.800 25/06/27,06:29:49,03,09,1, 11.9,1,1, 12.611, 10487.713, 522.076, 52888.919 25/06/27,06:29:49,04,09,1, 11.9,1,1, 12.611, 10487.750, 522.143, 52888.859 25/06/27,06:29:49,05,09,1, 11.9,1,1, 12.611, 10487.772, 522.231, 52888.900 25/06/27,06:29:49,06,09,1, 11.9,1,1, 12.611, 10487.810, 522.301, 52888.967 25/06/27,06:29:49,07,09,1, 11.9,1,1, 12.611, 10487.836, 522.333, 52888.998 25/06/27,06:29:49,08,09,1, 11.9,1,1, 12.611, 10487.875, 522.381, 52888.876 25/06/27,06:29:49,09,09,1, 11.9,1,1, 12.611, 10487.901, 522.456, 52888.999 25/06/27,06:29:49,10,09,1, 11.9,1,1, 12.611, 10487.932, 522.516, 52888.898 25/06/27,06:29:49,11,09,1, 11.9,1,1, 12.611, 10487.928, 522.593, 52888.980 25/06/27,06:29:49,12,09,1, 11.9,1,1, 12.611, 10487.957, 522.671, 52889.003 25/06/27,06:29:49,13,09,1, 11.9,1,1, 12.611, 10487.978, 522.707, 52889.001 25/06/27,06:29:49,14,09,1, 11.9,1,1, 12.611, 10488.038, 522.795, 52889.038 25/06/27,06:29:49,15,09,1, 11.9,1,1, 12.611, 10488.040, 522.829, 52889.003 25/06/27,06:29:49,16,09,1, 11.9,1,1, 12.611, 10488.062, 522.916, 52889.031 25/06/27,06:29:49,17,09,1, 11.9,1,1, 12.611, 10488.094, 522.987, 52889.123 25/06/27,06:29:49,18,09,1, 11.9,1,1, 12.611, 10488.147, 523.036, 52889.009 25/06/27,06:29:49,19,09,1, 11.9,1,1, 12.611, 10488.151, 523.073, 52889.054 25/06/27,06:29:50,00,08,1, 11.9,1,1, 12.609, 10488.149, 523.073, 52889.054 25/06/27,06:29:50,01,08,1, 11.9,1,1, 12.609, 10488.205, 523.234, 52889.071 25/06/27,06:29:50,02,08,1, 11.9,1,1, 12.609, 10488.236, 523.283, 52889.158 25/06/27,06:29:50,03,08,1, 11.9,1,1, 12.609, 10488.268, 523.363, 52889.082 25/06/27,06:29:50,04,08,1, 11.9,1,1, 12.609, 10488.301, 523.421, 52889.196 25/06/27,06:29:50,05,08,1, 11.9,1,1, 12.609, 10488.304, 523.490, 52889.163 25/06/27,06:29:50,06,08,1, 11.9,1,1, 12.609, 10488.353, 523.543, 52889.162 25/06/27,06:29:50,07,08,1, 11.9,1,1, 12.609, 10488.375, 523.616, 52889.164 25/06/27,06:29:50,08,08,1, 11.9,1,1, 12.609, 10488.405, 523.671, 52889.196 25/06/27,06:29:50,09,08,1, 11.9,1,1, 12.609, 10488.416, 523.744, 52889.162 25/06/27,06:29:50,10,08,1, 11.9,1,1, 12.609, 10488.465, 523.795, 52889.188 25/06/27,06:29:50,11,08,1, 11.9,1,1, 12.609, 10488.457, 523.859, 52889.264 25/06/27,06:29:50,12,08,1, 11.9,1,1, 12.609, 10488.510, 523.944, 52889.286 25/06/27,06:29:50,13,08,1, 11.9,1,1, 12.609, 10488.550, 524.002, 52889.284 25/06/27,06:29:50,14,08,1, 11.9,1,1, 12.609, 10488.558, 524.078, 52889.332 25/06/27,06:29:50,15,08,1, 11.9,1,1, 12.609, 10488.575, 524.140, 52889.298 25/06/27,06:29:50,16,08,1, 11.9,1,1, 12.609, 10488.619, 524.187, 52889.289 25/06/27,06:29:50,17,08,1, 11.9,1,1, 12.609, 10488.650, 524.244, 52889.316 25/06/27,06:29:50,18,08,1, 11.9,1,1, 12.609, 10488.681, 524.325, 52889.330 25/06/27,06:29:50,19,08,1, 11.9,1,1, 12.609, 10488.703, 524.368, 52889.326 25/06/27,06:29:51,00,09,1, 11.9,1,1, 12.612, 10488.700, 524.368, 52889.326 25/06/27,06:29:51,01,09,1, 11.9,1,1, 12.612, 10488.750, 524.514, 52889.348 25/06/27,06:29:51,02,09,1, 11.9,1,1, 12.612, 10488.789, 524.575, 52889.381 25/06/27,06:29:51,03,09,1, 11.9,1,1, 12.612, 10488.829, 524.659, 52889.426 25/06/27,06:29:51,04,09,1, 11.9,1,1, 12.612, 10488.836, 524.700, 52889.462 25/06/27,06:29:51,05,09,1, 11.9,1,1, 12.612, 10488.867, 524.765, 52889.450 25/06/27,06:29:51,06,09,1, 11.9,1,1, 12.612, 10488.917, 524.846, 52889.466 25/06/27,06:29:51,07,09,1, 11.9,1,1, 12.612, 10488.948, 524.899, 52889.449 25/06/27,06:29:51,08,09,1, 11.9,1,1, 12.612, 10488.978, 524.957, 52889.473 25/06/27,06:29:51,09,09,1, 11.9,1,1, 12.612, 10488.988, 525.019, 52889.501 25/06/27,06:29:51,10,09,1, 11.9,1,1, 12.612, 10489.006, 525.102, 52889.452 25/06/27,06:29:51,11,09,1, 11.9,1,1, 12.612, 10489.047, 525.171, 52889.554 25/06/27,06:29:51,12,09,1, 11.9,1,1, 12.612, 10489.090, 525.230, 52889.554 25/06/27,06:29:51,13,09,1, 11.9,1,1, 12.612, 10489.103, 525.282, 52889.570 25/06/27,06:29:51,14,09,1, 11.9,1,1, 12.612, 10489.123, 525.335, 52889.557 25/06/27,06:29:51,15,09,1, 11.9,1,1, 12.612, 10489.170, 525.386, 52889.559 25/06/27,06:29:51,16,09,1, 11.9,1,1, 12.612, 10489.211, 525.483, 52889.620 25/06/27,06:29:51,17,09,1, 11.9,1,1, 12.612, 10489.244, 525.509, 52889.609 25/06/27,06:29:51,18,09,1, 11.9,1,1, 12.612, 10489.278, 525.576, 52889.613 25/06/27,06:29:51,19,09,1, 11.9,1,1, 12.612, 10489.281, 525.610, 52889.613 25/06/27,06:29:52,00,09,1, 11.9,1,1, 12.611, 10489.275, 525.610, 52889.613 25/06/27,06:29:52,01,09,1, 11.9,1,1, 12.611, 10489.341, 525.779, 52889.667 25/06/27,06:29:52,02,09,1, 11.9,1,1, 12.611, 10489.389, 525.834, 52889.678 25/06/27,06:29:52,03,09,1, 11.9,1,1, 12.611, 10489.429, 525.882, 52889.706 25/06/27,06:29:52,04,09,1, 11.9,1,1, 12.611, 10489.431, 525.973, 52889.863 25/06/27,06:29:52,05,09,1, 11.9,1,1, 12.611, 10489.520, 526.009, 52889.506 25/06/27,06:29:52,06,09,1, 11.9,1,1, 12.611, 10489.472, 526.095, 52889.669 25/06/27,06:29:52,07,09,1, 11.9,1,1, 12.611, 10489.527, 526.136, 52889.655 25/06/27,06:29:52,08,09,1, 11.9,1,1, 12.611, 10489.578, 526.203, 52889.726 25/06/27,06:29:52,09,09,1, 11.9,1,1, 12.611, 10489.607, 526.259, 52889.734 25/06/27,06:29:52,10,09,1, 11.9,1,1, 12.611, 10489.653, 526.321, 52889.722 25/06/27,06:29:52,11,09,1, 11.9,1,1, 12.611, 10489.694, 526.386, 52889.789 25/06/27,06:29:52,12,09,1, 11.9,1,1, 12.611, 10489.715, 526.473, 52889.758 25/06/27,06:29:52,13,09,1, 11.9,1,1, 12.611, 10489.752, 526.534, 52889.747 25/06/27,06:29:52,14,09,1, 11.9,1,1, 12.611, 10489.781, 526.592, 52889.860 25/06/27,06:29:52,15,09,1, 11.9,1,1, 12.611, 10489.788, 526.668, 52889.788 25/06/27,06:29:52,16,09,1, 11.9,1,1, 12.611, 10489.853, 526.721, 52889.883 25/06/27,06:29:52,17,09,1, 11.9,1,1, 12.611, 10489.876, 526.753, 52889.881 25/06/27,06:29:52,18,09,1, 11.9,1,1, 12.611, 10489.932, 526.822, 52889.898 25/06/27,06:29:52,19,09,1, 11.9,1,1, 12.611, 10489.940, 526.890, 52889.857 25/06/27,06:29:53,00,08,1, 11.9,1,1, 12.613, 10489.935, 526.890, 52889.857 25/06/27,06:29:53,01,08,1, 11.9,1,1, 12.613, 10490.021, 527.017, 52889.912 25/06/27,06:29:53,02,08,1, 11.9,1,1, 12.613, 10490.071, 527.064, 52889.944 25/06/27,06:29:53,03,08,1, 11.9,1,1, 12.613, 10490.091, 527.158, 52890.039 25/06/27,06:29:53,04,08,1, 11.9,1,1, 12.613, 10490.172, 527.210, 52890.045 25/06/27,06:29:53,05,08,1, 11.9,1,1, 12.613, 10490.167, 527.269, 52889.990 25/06/27,06:29:53,06,08,1, 11.9,1,1, 12.613, 10490.215, 527.345, 52889.957 25/06/27,06:29:53,07,08,1, 11.9,1,1, 12.613, 10490.267, 527.410, 52890.031 25/06/27,06:29:53,08,08,1, 11.9,1,1, 12.613, 10490.230, 527.471, 52890.116 25/06/27,06:29:53,09,08,1, 11.9,1,1, 12.613, 10490.314, 527.529, 52890.093 25/06/27,06:29:53,10,08,1, 11.9,1,1, 12.613, 10490.358, 527.582, 52890.025 25/06/27,06:29:53,11,08,1, 11.9,1,1, 12.613, 10490.373, 527.643, 52890.049 25/06/27,06:29:53,12,08,1, 11.9,1,1, 12.613, 10490.436, 527.705, 52889.999 25/06/27,06:29:53,13,08,1, 11.9,1,1, 12.613, 10490.453, 527.795, 52890.075 25/06/27,06:29:53,14,08,1, 11.9,1,1, 12.613, 10490.493, 527.843, 52890.092 25/06/27,06:29:53,15,08,1, 11.9,1,1, 12.613, 10490.512, 527.914, 52890.054 25/06/27,06:29:53,16,08,1, 11.9,1,1, 12.613, 10490.572, 527.988, 52890.093 25/06/27,06:29:53,17,08,1, 11.9,1,1, 12.613, 10490.615, 528.044, 52890.087 25/06/27,06:29:53,18,08,1, 11.9,1,1, 12.613, 10490.646, 528.105, 52890.114 25/06/27,06:29:53,19,08,1, 11.9,1,1, 12.613, 10490.689, 528.155, 52890.123 25/06/27,06:29:54,00,08,1, 11.9,1,1, 12.608, 10490.686, 528.155, 52890.123 25/06/27,06:29:54,01,08,1, 11.9,1,1, 12.608, 10490.743, 528.260, 52890.156 25/06/27,06:29:54,02,08,1, 11.9,1,1, 12.608, 10490.796, 528.323, 52890.148 25/06/27,06:29:54,03,08,1, 11.9,1,1, 12.608, 10490.835, 528.397, 52890.168 25/06/27,06:29:54,04,08,1, 11.9,1,1, 12.608, 10490.877, 528.462, 52890.214 25/06/27,06:29:54,05,08,1, 11.9,1,1, 12.608, 10490.903, 528.531, 52890.155 25/06/27,06:29:54,06,08,1, 11.9,1,1, 12.608, 10490.933, 528.598, 52890.254 25/06/27,06:29:54,07,08,1, 11.9,1,1, 12.608, 10490.987, 528.659, 52890.301 25/06/27,06:29:54,08,08,1, 11.9,1,1, 12.608, 10491.009, 528.713, 52890.216 25/06/27,06:29:54,09,08,1, 11.9,1,1, 12.608, 10491.051, 528.785, 52890.236 25/06/27,06:29:54,10,08,1, 11.9,1,1, 12.608, 10491.084, 528.837, 52890.292 25/06/27,06:29:54,11,08,1, 11.9,1,1, 12.608, 10491.115, 528.905, 52890.305 25/06/27,06:29:54,12,08,1, 11.9,1,1, 12.608, 10491.178, 528.959, 52890.216 25/06/27,06:29:54,13,08,1, 11.9,1,1, 12.608, 10491.239, 529.038, 52890.324 25/06/27,06:29:54,14,08,1, 11.9,1,1, 12.608, 10491.251, 529.103, 52890.335 25/06/27,06:29:54,15,08,1, 11.9,1,1, 12.608, 10491.299, 529.135, 52890.320 25/06/27,06:29:54,16,08,1, 11.9,1,1, 12.608, 10491.319, 529.213, 52890.314 25/06/27,06:29:54,17,08,1, 11.9,1,1, 12.608, 10491.356, 529.288, 52890.411 25/06/27,06:29:54,18,08,1, 11.9,1,1, 12.608, 10491.416, 529.331, 52890.395 25/06/27,06:29:54,19,08,1, 11.9,1,1, 12.608, 10491.437, 529.407, 52890.427 25/06/27,06:29:55,00,08,1, 12.0,1,1, 12.610, 10491.437, 529.407, 52890.427 25/06/27,06:29:55,01,08,1, 12.0,1,1, 12.610, 10491.526, 529.541, 52890.415 25/06/27,06:29:55,02,08,1, 12.0,1,1, 12.610, 10491.592, 529.577, 52890.434 25/06/27,06:29:55,03,08,1, 12.0,1,1, 12.610, 10491.600, 529.642, 52890.470 25/06/27,06:29:55,04,08,1, 12.0,1,1, 12.610, 10491.648, 529.710, 52890.464 25/06/27,06:29:55,05,08,1, 12.0,1,1, 12.610, 10491.673, 529.772, 52890.498 25/06/27,06:29:55,06,08,1, 12.0,1,1, 12.610, 10491.722, 529.829, 52890.494 25/06/27,06:29:55,07,08,1, 12.0,1,1, 12.610, 10491.777, 529.906, 52890.495 25/06/27,06:29:55,08,08,1, 12.0,1,1, 12.610, 10491.812, 529.965, 52890.524 25/06/27,06:29:55,09,08,1, 12.0,1,1, 12.610, 10491.860, 530.007, 52890.531 25/06/27,06:29:55,10,08,1, 12.0,1,1, 12.610, 10491.892, 530.072, 52890.574 25/06/27,06:29:55,11,08,1, 12.0,1,1, 12.610, 10491.956, 530.148, 52890.574 25/06/27,06:29:55,12,08,1, 12.0,1,1, 12.610, 10492.004, 530.192, 52890.536 25/06/27,06:29:55,13,08,1, 12.0,1,1, 12.610, 10492.005, 530.245, 52890.580 25/06/27,06:29:55,14,08,1, 12.0,1,1, 12.610, 10492.072, 530.326, 52890.549 25/06/27,06:29:55,15,08,1, 12.0,1,1, 12.610, 10492.085, 530.385, 52890.618 25/06/27,06:29:55,16,08,1, 12.0,1,1, 12.610, 10492.155, 530.430, 52890.498 25/06/27,06:29:55,17,08,1, 12.0,1,1, 12.610, 10492.174, 530.499, 52890.622 25/06/27,06:29:55,18,08,1, 12.0,1,1, 12.610, 10492.225, 530.556, 52890.600 25/06/27,06:29:55,19,08,1, 12.0,1,1, 12.610, 10492.263, 530.627, 52890.541 25/06/27,06:29:56,00,08,1, 11.9,1,1, 12.612, 10492.254, 530.627, 52890.541 25/06/27,06:29:56,01,08,1, 11.9,1,1, 12.612, 10492.349, 530.771, 52890.611 25/06/27,06:29:56,02,08,1, 11.9,1,1, 12.612, 10492.370, 530.793, 52890.609 25/06/27,06:29:56,03,08,1, 11.9,1,1, 12.612, 10492.418, 530.878, 52890.625 25/06/27,06:29:56,04,08,1, 11.9,1,1, 12.612, 10492.510, 530.930, 52890.633 25/06/27,06:29:56,05,08,1, 11.9,1,1, 12.612, 10492.513, 531.003, 52890.661 25/06/27,06:29:56,06,08,1, 11.9,1,1, 12.612, 10492.574, 531.037, 52890.742 25/06/27,06:29:56,07,08,1, 11.9,1,1, 12.612, 10492.593, 531.125, 52890.710 25/06/27,06:29:56,08,08,1, 11.9,1,1, 12.612, 10492.651, 531.169, 52890.721 25/06/27,06:29:56,09,08,1, 11.9,1,1, 12.612, 10492.708, 531.231, 52890.753 25/06/27,06:29:56,10,08,1, 11.9,1,1, 12.612, 10492.727, 531.288, 52890.748 25/06/27,06:29:56,11,08,1, 11.9,1,1, 12.612, 10492.753, 531.363, 52890.751 25/06/27,06:29:56,12,08,1, 11.9,1,1, 12.612, 10492.815, 531.409, 52890.736 25/06/27,06:29:56,13,08,1, 11.9,1,1, 12.612, 10492.848, 531.459, 52890.782 25/06/27,06:29:56,14,08,1, 11.9,1,1, 12.612, 10492.879, 531.529, 52890.780 25/06/27,06:29:56,15,08,1, 11.9,1,1, 12.612, 10492.926, 531.575, 52890.826 25/06/27,06:29:56,16,08,1, 11.9,1,1, 12.612, 10492.956, 531.621, 52890.842 25/06/27,06:29:56,17,08,1, 11.9,1,1, 12.612, 10493.012, 531.701, 52890.792 25/06/27,06:29:56,18,08,1, 11.9,1,1, 12.612, 10493.043, 531.737, 52890.820 25/06/27,06:29:56,19,08,1, 11.9,1,1, 12.612, 10493.076, 531.809, 52890.851 25/06/27,06:29:57,00,08,1, 11.9,1,1, 12.612, 10493.072, 531.809, 52890.851 25/06/27,06:29:57,01,08,1, 11.9,1,1, 12.612, 10493.163, 531.897, 52890.891 25/06/27,06:29:57,02,08,1, 11.9,1,1, 12.612, 10493.236, 532.023, 52891.305 25/06/27,06:29:57,03,08,1, 11.9,1,1, 12.612, 10493.257, 532.081, 52891.329 25/06/27,06:29:57,04,08,1, 11.9,1,1, 12.612, 10493.290, 532.151, 52891.377 25/06/27,06:29:57,05,08,1, 11.9,1,1, 12.612, 10493.347, 532.197, 52891.427 25/06/27,06:29:57,06,08,1, 11.9,1,1, 12.612, 10493.373, 532.277, 52891.363 25/06/27,06:29:57,07,08,1, 11.9,1,1, 12.612, 10493.429, 532.337, 52891.407 25/06/27,06:29:57,08,08,1, 11.9,1,1, 12.612, 10493.469, 532.382, 52891.417 25/06/27,06:29:57,09,08,1, 11.9,1,1, 12.612, 10493.501, 532.417, 52891.415 25/06/27,06:29:57,10,08,1, 11.9,1,1, 12.612, 10493.562, 532.481, 52891.474 25/06/27,06:29:57,11,08,1, 11.9,1,1, 12.612, 10493.577, 532.573, 52891.454 25/06/27,06:29:57,12,08,1, 11.9,1,1, 12.612, 10493.621, 532.628, 52891.476 25/06/27,06:29:57,13,08,1, 11.9,1,1, 12.612, 10493.644, 532.663, 52891.468 25/06/27,06:29:57,14,08,1, 11.9,1,1, 12.612, 10493.702, 532.713, 52891.522 25/06/27,06:29:57,15,08,1, 11.9,1,1, 12.612, 10493.745, 532.776, 52891.496 25/06/27,06:29:57,16,08,1, 11.9,1,1, 12.612, 10493.754, 532.822, 52891.511 25/06/27,06:29:57,17,08,1, 11.9,1,1, 12.612, 10493.809, 532.878, 52891.591 25/06/27,06:29:57,18,08,1, 11.9,1,1, 12.612, 10493.854, 532.906, 52891.476 25/06/27,06:29:57,19,08,1, 11.9,1,1, 12.612, 10493.875, 532.991, 52891.561 25/06/27,06:29:58,00,07,1, 12.0,1,1, 12.611, 10493.873, 532.991, 52891.561 25/06/27,06:29:58,01,07,1, 12.0,1,1, 12.611, 10493.987, 533.074, 52891.521 25/06/27,06:29:58,02,07,1, 12.0,1,1, 12.611, 10494.014, 533.141, 52891.592 25/06/27,06:29:58,03,07,1, 12.0,1,1, 12.611, 10494.072, 533.209, 52891.568 25/06/27,06:29:58,04,07,1, 12.0,1,1, 12.611, 10494.092, 533.251, 52891.643 25/06/27,06:29:58,05,07,1, 12.0,1,1, 12.611, 10494.157, 533.272, 52891.557 25/06/27,06:29:58,06,07,1, 12.0,1,1, 12.611, 10494.177, 533.339, 52891.595 25/06/27,06:29:58,07,07,1, 12.0,1,1, 12.611, 10494.224, 533.393, 52891.674 25/06/27,06:29:58,08,07,1, 12.0,1,1, 12.611, 10494.262, 533.426, 52891.642 25/06/27,06:29:58,09,07,1, 12.0,1,1, 12.611, 10494.309, 533.502, 52891.670 25/06/27,06:29:58,10,07,1, 12.0,1,1, 12.611, 10494.332, 533.539, 52891.605 25/06/27,06:29:58,11,07,1, 12.0,1,1, 12.611, 10494.371, 533.572, 52891.713 25/06/27,06:29:58,12,07,1, 12.0,1,1, 12.611, 10494.413, 533.651, 52891.630 25/06/27,06:29:58,13,07,1, 12.0,1,1, 12.611, 10494.456, 533.661, 52891.677 25/06/27,06:29:58,14,07,1, 12.0,1,1, 12.611, 10494.497, 533.742, 52891.729 25/06/27,06:29:58,15,07,1, 12.0,1,1, 12.611, 10494.546, 533.763, 52891.712 25/06/27,06:29:58,16,07,1, 12.0,1,1, 12.611, 10494.599, 533.805, 52891.743 25/06/27,06:29:58,17,07,1, 12.0,1,1, 12.611, 10494.627, 533.875, 52891.738 25/06/27,06:29:58,18,07,1, 12.0,1,1, 12.611, 10494.672, 533.928, 52891.801 25/06/27,06:29:58,19,07,1, 12.0,1,1, 12.611, 10494.696, 533.939, 52891.739 25/06/27,06:29:59,00,09,1, 11.9,1,1, 12.612, 10494.691, 533.939, 52891.739 25/06/27,06:29:59,01,09,1, 11.9,1,1, 12.612, 10494.800, 534.072, 52891.845 25/06/27,06:29:59,02,09,1, 11.9,1,1, 12.612, 10494.833, 534.121, 52891.810 25/06/27,06:29:59,03,09,1, 11.9,1,1, 12.612, 10494.879, 534.178, 52891.791 25/06/27,06:29:59,04,09,1, 11.9,1,1, 12.612, 10494.911, 534.237, 52891.780 25/06/27,06:29:59,05,09,1, 11.9,1,1, 12.612, 10494.962, 534.267, 52891.750 25/06/27,06:29:59,06,09,1, 11.9,1,1, 12.612, 10494.974, 534.289, 52891.811 25/06/27,06:29:59,07,09,1, 11.9,1,1, 12.612, 10495.065, 534.356, 52891.798 25/06/27,06:29:59,08,09,1, 11.9,1,1, 12.612, 10495.083, 534.410, 52891.800 25/06/27,06:29:59,09,09,1, 11.9,1,1, 12.612, 10495.114, 534.445, 52891.815 25/06/27,06:29:59,10,09,1, 11.9,1,1, 12.612, 10495.166, 534.479, 52891.845 25/06/27,06:29:59,11,09,1, 11.9,1,1, 12.612, 10495.188, 534.533, 52891.872 25/06/27,06:29:59,12,09,1, 11.9,1,1, 12.612, 10495.227, 534.583, 52891.833 25/06/27,06:29:59,13,09,1, 11.9,1,1, 12.612, 10495.285, 534.625, 52891.947 25/06/27,06:29:59,14,09,1, 11.9,1,1, 12.612, 10495.332, 534.670, 52891.985 25/06/27,06:29:59,15,09,1, 11.9,1,1, 12.612, 10495.370, 534.729, 52891.930 25/06/27,06:29:59,16,09,1, 11.9,1,1, 12.612, 10495.418, 534.770, 52891.920 25/06/27,06:29:59,17,09,1, 11.9,1,1, 12.612, 10495.487, 534.804, 52891.880 25/06/27,06:29:59,18,09,1, 11.9,1,1, 12.612, 10495.487, 534.869, 52891.913 25/06/27,06:29:59,19,09,1, 11.9,1,1, 12.612, 10495.537, 534.909, 52891.919 25/06/27,06:30:00,00,08,1, 11.9,1,1, 12.609, 10495.534, 534.909, 52891.919 25/06/27,06:30:00,01,08,1, 11.9,1,1, 12.609, 10495.631, 534.985, 52892.026 25/06/27,06:30:00,02,08,1, 11.9,1,1, 12.609, 10495.634, 534.952, 52891.470 25/06/27,06:30:00,03,08,1, 11.9,1,1, 12.609, 10495.696, 534.976, 52891.479 25/06/27,06:30:00,04,08,1, 11.9,1,1, 12.609, 10495.735, 535.025, 52891.492 25/06/27,06:30:00,05,08,1, 11.9,1,1, 12.609, 10495.762, 535.091, 52891.550 25/06/27,06:30:00,06,08,1, 11.9,1,1, 12.609, 10495.812, 535.136, 52891.535 25/06/27,06:30:00,07,08,1, 11.9,1,1, 12.609, 10495.872, 535.163, 52891.527 25/06/27,06:30:00,08,08,1, 11.9,1,1, 12.609, 10495.906, 535.206, 52891.521 25/06/27,06:30:00,09,08,1, 11.9,1,1, 12.609, 10495.954, 535.237, 52891.494 25/06/27,06:30:00,10,08,1, 11.9,1,1, 12.609, 10495.987, 535.295, 52891.494 25/06/27,06:30:00,11,08,1, 11.9,1,1, 12.609, 10496.045, 535.359, 52891.522 25/06/27,06:30:00,12,08,1, 11.9,1,1, 12.609, 10496.074, 535.381, 52891.540 25/06/27,06:30:00,13,08,1, 11.9,1,1, 12.609, 10496.142, 535.431, 52891.580 25/06/27,06:30:00,14,08,1, 11.9,1,1, 12.609, 10496.156, 535.490, 52891.615 25/06/27,06:30:00,15,08,1, 11.9,1,1, 12.609, 10496.224, 535.510, 52891.611 25/06/27,06:30:00,16,08,1, 11.9,1,1, 12.609, 10496.231, 535.556, 52891.568 25/06/27,06:30:00,17,08,1, 11.9,1,1, 12.609, 10496.292, 535.611, 52891.694 25/06/27,06:30:00,18,08,1, 11.9,1,1, 12.609, 10496.324, 535.628, 52891.638 25/06/27,06:30:00,19,08,1, 11.9,1,1, 12.609, 10496.396, 535.677, 52891.678 25/06/27,06:30:01,00,08,1, 12.0,1,1, 12.612, 10496.393, 535.677, 52891.678 25/06/27,06:30:01,01,08,1, 12.0,1,1, 12.612, 10496.471, 535.754, 52891.705 25/06/27,06:30:01,02,08,1, 12.0,1,1, 12.612, 10496.514, 535.773, 52891.635 25/06/27,06:30:01,03,08,1, 12.0,1,1, 12.612, 10496.563, 535.828, 52891.626 25/06/27,06:30:01,04,08,1, 12.0,1,1, 12.612, 10496.589, 535.860, 52891.673 25/06/27,06:30:01,05,08,1, 12.0,1,1, 12.612, 10496.615, 535.913, 52891.698 25/06/27,06:30:01,06,08,1, 12.0,1,1, 12.612, 10496.667, 535.933, 52891.703 25/06/27,06:30:01,07,08,1, 12.0,1,1, 12.612, 10496.698, 536.005, 52891.727 25/06/27,06:30:01,08,08,1, 12.0,1,1, 12.612, 10496.741, 536.011, 52891.696 25/06/27,06:30:01,09,08,1, 12.0,1,1, 12.612, 10496.787, 536.078, 52891.693 25/06/27,06:30:01,10,08,1, 12.0,1,1, 12.612, 10496.859, 536.120, 52891.800 25/06/27,06:30:01,11,08,1, 12.0,1,1, 12.612, 10496.877, 536.142, 52891.735 25/06/27,06:30:01,12,08,1, 12.0,1,1, 12.612, 10496.954, 536.175, 52891.751 25/06/27,06:30:01,13,08,1, 12.0,1,1, 12.612, 10496.951, 536.232, 52891.779 25/06/27,06:30:01,14,08,1, 12.0,1,1, 12.612, 10496.992, 536.282, 52891.788 25/06/27,06:30:01,15,08,1, 12.0,1,1, 12.612, 10497.050, 536.320, 52891.770 25/06/27,06:30:01,16,08,1, 12.0,1,1, 12.612, 10497.080, 536.345, 52891.842 25/06/27,06:30:01,17,08,1, 12.0,1,1, 12.612, 10497.131, 536.393, 52891.768 25/06/27,06:30:01,18,08,1, 12.0,1,1, 12.612, 10497.152, 536.428, 52891.810 25/06/27,06:30:01,19,08,1, 12.0,1,1, 12.612, 10497.187, 536.445, 52891.788 25/06/27,06:30:02,00,08,1, 11.9,1,1, 12.612, 10497.186, 536.445, 52891.788 25/06/27,06:30:02,01,08,1, 11.9,1,1, 12.612, 10497.286, 536.536, 52891.833 25/06/27,06:30:02,02,08,1, 11.9,1,1, 12.612, 10497.330, 536.574, 52891.862 25/06/27,06:30:02,03,08,1, 11.9,1,1, 12.612, 10497.361, 536.619, 52891.787 25/06/27,06:30:02,04,08,1, 11.9,1,1, 12.612, 10497.431, 536.640, 52891.872 25/06/27,06:30:02,05,08,1, 11.9,1,1, 12.612, 10497.423, 536.697, 52891.903 25/06/27,06:30:02,06,08,1, 11.9,1,1, 12.612, 10497.492, 536.730, 52891.860 25/06/27,06:30:02,07,08,1, 11.9,1,1, 12.612, 10497.500, 536.793, 52891.919 25/06/27,06:30:02,08,08,1, 11.9,1,1, 12.612, 10497.547, 536.774, 52891.823 25/06/27,06:30:02,09,08,1, 11.9,1,1, 12.612, 10497.612, 536.827, 52891.894 25/06/27,06:30:02,10,08,1, 11.9,1,1, 12.612, 10497.634, 536.902, 52891.856 25/06/27,06:30:02,11,08,1, 11.9,1,1, 12.612, 10497.688, 536.913, 52891.872 25/06/27,06:30:02,12,08,1, 11.9,1,1, 12.612, 10497.723, 536.938, 52891.916 25/06/27,06:30:02,13,08,1, 11.9,1,1, 12.612, 10497.761, 536.960, 52891.905 25/06/27,06:30:02,14,08,1, 11.9,1,1, 12.612, 10497.804, 537.023, 52891.949 25/06/27,06:30:02,15,08,1, 11.9,1,1, 12.612, 10497.857, 537.018, 52891.988 25/06/27,06:30:02,16,08,1, 11.9,1,1, 12.612, 10497.906, 537.077, 52891.909 25/06/27,06:30:02,17,08,1, 11.9,1,1, 12.612, 10497.929, 537.106, 52891.968 25/06/27,06:30:02,18,08,1, 11.9,1,1, 12.612, 10497.986, 537.158, 52891.977 25/06/27,06:30:02,19,08,1, 11.9,1,1, 12.612, 10498.020, 537.176, 52891.962 25/06/27,06:30:03,00,08,1, 11.9,1,1, 12.611, 10498.012, 537.176, 52891.962 25/06/27,06:30:03,01,08,1, 11.9,1,1, 12.611, 10498.099, 537.246, 52892.023 25/06/27,06:30:03,02,08,1, 11.9,1,1, 12.611, 10498.122, 537.302, 52891.986 25/06/27,06:30:03,03,08,1, 11.9,1,1, 12.611, 10498.159, 537.316, 52892.010 25/06/27,06:30:03,04,08,1, 11.9,1,1, 12.611, 10498.235, 537.350, 52892.033 25/06/27,06:30:03,05,08,1, 11.9,1,1, 12.611, 10498.252, 537.370, 52892.064 25/06/27,06:30:03,06,08,1, 11.9,1,1, 12.611, 10498.307, 537.402, 52892.051 25/06/27,06:30:03,07,08,1, 11.9,1,1, 12.611, 10498.340, 537.446, 52891.994 25/06/27,06:30:03,08,08,1, 11.9,1,1, 12.611, 10498.363, 537.478, 52891.985 25/06/27,06:30:03,09,08,1, 11.9,1,1, 12.611, 10498.467, 537.512, 52891.991 25/06/27,06:30:03,10,08,1, 11.9,1,1, 12.611, 10498.474, 537.540, 52892.022 25/06/27,06:30:03,11,08,1, 11.9,1,1, 12.611, 10498.534, 537.567, 52892.033 25/06/27,06:30:03,12,08,1, 11.9,1,1, 12.611, 10498.577, 537.618, 52892.049 25/06/27,06:30:03,13,08,1, 11.9,1,1, 12.611, 10498.614, 537.621, 52892.142 25/06/27,06:30:03,14,08,1, 11.9,1,1, 12.611, 10498.647, 537.654, 52892.103 25/06/27,06:30:03,15,08,1, 11.9,1,1, 12.611, 10498.664, 537.672, 52892.138 25/06/27,06:30:03,16,08,1, 11.9,1,1, 12.611, 10498.738, 537.711, 52892.133 25/06/27,06:30:03,17,08,1, 11.9,1,1, 12.611, 10498.772, 537.729, 52892.069 25/06/27,06:30:03,18,08,1, 11.9,1,1, 12.611, 10498.776, 537.768, 52892.084 25/06/27,06:30:03,19,08,1, 11.9,1,1, 12.611, 10498.853, 537.803, 52892.143 25/06/27,06:30:04,00,08,1, 11.9,1,1, 12.615, 10498.847, 537.803, 52892.143 25/06/27,06:30:04,01,08,1, 11.9,1,1, 12.615, 10498.913, 537.832, 52892.135 25/06/27,06:30:04,02,08,1, 11.9,1,1, 12.615, 10498.967, 537.889, 52892.145 25/06/27,06:30:04,03,08,1, 11.9,1,1, 12.615, 10498.990, 537.900, 52892.136 25/06/27,06:30:04,04,08,1, 11.9,1,1, 12.615, 10499.023, 537.921, 52892.179 25/06/27,06:30:04,05,08,1, 11.9,1,1, 12.615, 10499.081, 537.963, 52892.149 25/06/27,06:30:04,06,08,1, 11.9,1,1, 12.615, 10499.113, 537.979, 52892.238 25/06/27,06:30:04,07,08,1, 11.9,1,1, 12.615, 10499.154, 538.018, 52892.260 25/06/27,06:30:04,08,08,1, 11.9,1,1, 12.615, 10499.194, 538.040, 52892.204 25/06/27,06:30:04,09,08,1, 11.9,1,1, 12.615, 10499.227, 538.059, 52892.136 25/06/27,06:30:04,10,08,1, 11.9,1,1, 12.615, 10499.260, 538.100, 52892.215 25/06/27,06:30:04,11,08,1, 11.9,1,1, 12.615, 10499.305, 538.135, 52892.204 25/06/27,06:30:04,12,08,1, 11.9,1,1, 12.615, 10499.334, 538.163, 52892.201 25/06/27,06:30:04,13,08,1, 11.9,1,1, 12.615, 10499.373, 538.182, 52892.193 25/06/27,06:30:04,14,08,1, 11.9,1,1, 12.615, 10499.405, 538.195, 52892.234 25/06/27,06:30:04,15,08,1, 11.9,1,1, 12.615, 10499.453, 538.199, 52892.204 25/06/27,06:30:04,16,08,1, 11.9,1,1, 12.615, 10499.517, 538.243, 52892.226 25/06/27,06:30:04,17,08,1, 11.9,1,1, 12.615, 10499.530, 538.266, 52892.272 25/06/27,06:30:04,18,08,1, 11.9,1,1, 12.615, 10499.569, 538.269, 52892.183 25/06/27,06:30:04,19,08,1, 11.9,1,1, 12.615, 10499.613, 538.326, 52892.272 25/06/27,06:30:05,00,08,1, 12.0,1,1, 12.613, 10499.606, 538.326, 52892.272 25/06/27,06:30:05,01,08,1, 12.0,1,1, 12.613, 10499.688, 538.338, 52892.161 25/06/27,06:30:05,02,08,1, 12.0,1,1, 12.613, 10499.730, 538.389, 52892.303 25/06/27,06:30:05,03,08,1, 12.0,1,1, 12.613, 10499.740, 538.423, 52892.325 25/06/27,06:30:05,04,08,1, 12.0,1,1, 12.613, 10499.784, 538.450, 52892.324 25/06/27,06:30:05,05,08,1, 12.0,1,1, 12.613, 10499.847, 538.452, 52892.249 25/06/27,06:30:05,06,08,1, 12.0,1,1, 12.613, 10499.846, 538.505, 52892.339 25/06/27,06:30:05,07,08,1, 12.0,1,1, 12.613, 10499.884, 538.499, 52892.331 25/06/27,06:30:05,08,08,1, 12.0,1,1, 12.613, 10499.911, 538.519, 52892.296 25/06/27,06:30:05,09,08,1, 12.0,1,1, 12.613, 10499.983, 538.555, 52892.310 25/06/27,06:30:05,10,08,1, 12.0,1,1, 12.613, 10500.009, 538.593, 52892.390 25/06/27,06:30:05,11,08,1, 12.0,1,1, 12.613, 10500.058, 538.586, 52892.267 25/06/27,06:30:05,12,08,1, 12.0,1,1, 12.613, 10500.053, 538.619, 52892.385 25/06/27,06:30:05,13,08,1, 12.0,1,1, 12.613, 10500.104, 538.663, 52892.279 25/06/27,06:30:05,14,08,1, 12.0,1,1, 12.613, 10500.142, 538.670, 52892.338 25/06/27,06:30:05,15,08,1, 12.0,1,1, 12.613, 10500.159, 538.681, 52892.366 25/06/27,06:30:05,16,08,1, 12.0,1,1, 12.613, 10500.222, 538.701, 52892.385 25/06/27,06:30:05,17,08,1, 12.0,1,1, 12.613, 10500.238, 538.719, 52892.359 25/06/27,06:30:05,18,08,1, 12.0,1,1, 12.613, 10500.282, 538.727, 52892.427 25/06/27,06:30:05,19,08,1, 12.0,1,1, 12.613, 10500.311, 538.780, 52892.424 25/06/27,06:30:06,00,08,1, 11.9,1,1, 12.613, 10500.307, 538.780, 52892.424 25/06/27,06:30:06,01,08,1, 11.9,1,1, 12.613, 10500.379, 538.817, 52892.377 25/06/27,06:30:06,02,08,1, 11.9,1,1, 12.613, 10500.381, 538.805, 52892.410 25/06/27,06:30:06,03,08,1, 11.9,1,1, 12.613, 10500.473, 538.836, 52892.395 25/06/27,06:30:06,04,08,1, 11.9,1,1, 12.613, 10500.457, 538.854, 52892.404 25/06/27,06:30:06,05,08,1, 11.9,1,1, 12.613, 10500.507, 538.872, 52892.454 25/06/27,06:30:06,06,08,1, 11.9,1,1, 12.613, 10500.530, 538.887, 52892.464 25/06/27,06:30:06,07,08,1, 11.9,1,1, 12.613, 10500.570, 538.891, 52892.459 25/06/27,06:30:06,08,08,1, 11.9,1,1, 12.613, 10500.593, 538.914, 52892.437 25/06/27,06:30:06,09,08,1, 11.9,1,1, 12.613, 10500.641, 538.926, 52892.458 25/06/27,06:30:06,10,08,1, 11.9,1,1, 12.613, 10500.662, 538.940, 52892.388 25/06/27,06:30:06,11,08,1, 11.9,1,1, 12.613, 10500.697, 538.978, 52892.447 25/06/27,06:30:06,12,08,1, 11.9,1,1, 12.613, 10500.710, 538.994, 52892.438 25/06/27,06:30:06,13,08,1, 11.9,1,1, 12.613, 10500.757, 539.005, 52892.487 25/06/27,06:30:06,14,08,1, 11.9,1,1, 12.613, 10500.781, 539.004, 52892.470 25/06/27,06:30:06,15,08,1, 11.9,1,1, 12.613, 10500.795, 539.031, 52892.468 25/06/27,06:30:06,16,08,1, 11.9,1,1, 12.613, 10500.853, 539.058, 52892.488 25/06/27,06:30:06,17,08,1, 11.9,1,1, 12.613, 10500.836, 539.076, 52892.622 25/06/27,06:30:06,18,08,1, 11.9,1,1, 12.613, 10500.859, 539.092, 52892.517 25/06/27,06:30:06,19,08,1, 11.9,1,1, 12.613, 10500.905, 539.094, 52892.497 25/06/27,06:30:07,00,08,1, 11.9,1,1, 12.611, 10500.900, 539.094, 52892.497 25/06/27,06:30:07,01,08,1, 11.9,1,1, 12.611, 10500.978, 539.115, 52892.467 25/06/27,06:30:07,02,08,1, 11.9,1,1, 12.611, 10500.971, 539.151, 52892.547 25/06/27,06:30:07,03,08,1, 11.9,1,1, 12.611, 10500.995, 539.171, 52892.539 25/06/27,06:30:07,04,08,1, 11.9,1,1, 12.611, 10501.054, 539.211, 52892.560 25/06/27,06:30:07,05,08,1, 11.9,1,1, 12.611, 10501.066, 539.201, 52892.481 25/06/27,06:30:07,06,08,1, 11.9,1,1, 12.611, 10501.125, 539.217, 52892.445 25/06/27,06:30:07,07,08,1, 11.9,1,1, 12.611, 10501.114, 539.239, 52892.474 25/06/27,06:30:07,08,08,1, 11.9,1,1, 12.611, 10501.137, 539.252, 52892.518 25/06/27,06:30:07,09,08,1, 11.9,1,1, 12.611, 10501.162, 539.253, 52892.574 25/06/27,06:30:07,10,08,1, 11.9,1,1, 12.611, 10501.198, 539.271, 52892.461 25/06/27,06:30:07,11,08,1, 11.9,1,1, 12.611, 10501.212, 539.287, 52892.571 25/06/27,06:30:07,12,08,1, 11.9,1,1, 12.611, 10501.226, 539.297, 52892.546 25/06/27,06:30:07,13,08,1, 11.9,1,1, 12.611, 10501.277, 539.321, 52892.508 25/06/27,06:30:07,14,08,1, 11.9,1,1, 12.611, 10501.285, 539.328, 52892.581 25/06/27,06:30:07,15,08,1, 11.9,1,1, 12.611, 10501.297, 539.328, 52892.522 25/06/27,06:30:07,16,08,1, 11.9,1,1, 12.611, 10501.317, 539.358, 52892.566 25/06/27,06:30:07,17,08,1, 11.9,1,1, 12.611, 10501.356, 539.346, 52892.542 25/06/27,06:30:07,18,08,1, 11.9,1,1, 12.611, 10501.349, 539.382, 52892.525 25/06/27,06:30:07,19,08,1, 11.9,1,1, 12.611, 10501.392, 539.389, 52892.567 25/06/27,06:30:08,00,08,1, 11.9,1,1, 12.614, 10501.392, 539.389, 52892.567 25/06/27,06:30:08,01,08,1, 11.9,1,1, 12.614, 10501.435, 539.418, 52892.570 25/06/27,06:30:08,02,08,1, 11.9,1,1, 12.614, 10501.458, 539.435, 52892.538 25/06/27,06:30:08,03,08,1, 11.9,1,1, 12.614, 10501.481, 539.427, 52892.550 25/06/27,06:30:08,04,08,1, 11.9,1,1, 12.614, 10501.516, 539.426, 52892.552 25/06/27,06:30:08,05,08,1, 11.9,1,1, 12.614, 10501.516, 539.439, 52892.545 25/06/27,06:30:08,06,08,1, 11.9,1,1, 12.614, 10501.550, 539.465, 52892.540 25/06/27,06:30:08,07,08,1, 11.9,1,1, 12.614, 10501.550, 539.452, 52892.562 25/06/27,06:30:08,08,08,1, 11.9,1,1, 12.614, 10501.600, 539.484, 52892.599 25/06/27,06:30:08,09,08,1, 11.9,1,1, 12.614, 10501.627, 539.482, 52892.547 25/06/27,06:30:08,10,08,1, 11.9,1,1, 12.614, 10501.630, 539.497, 52892.598 25/06/27,06:30:08,11,08,1, 11.9,1,1, 12.614, 10501.645, 539.514, 52892.610 25/06/27,06:30:08,12,08,1, 11.9,1,1, 12.614, 10501.686, 539.520, 52892.594 25/06/27,06:30:08,13,08,1, 11.9,1,1, 12.614, 10501.706, 539.556, 52892.648 25/06/27,06:30:08,14,08,1, 11.9,1,1, 12.614, 10501.729, 539.545, 52892.631 25/06/27,06:30:08,15,08,1, 11.9,1,1, 12.614, 10501.751, 539.541, 52892.595 25/06/27,06:30:08,16,08,1, 11.9,1,1, 12.614, 10501.768, 539.575, 52892.650 25/06/27,06:30:08,17,08,1, 11.9,1,1, 12.614, 10501.762, 539.573, 52892.667 25/06/27,06:30:08,18,08,1, 11.9,1,1, 12.614, 10501.813, 539.598, 52892.586 25/06/27,06:30:08,19,08,1, 11.9,1,1, 12.614, 10501.843, 539.623, 52892.645 25/06/27,06:30:09,00,08,1, 11.9,1,1, 12.615, 10501.842, 539.623, 52892.645 25/06/27,06:30:09,01,08,1, 11.9,1,1, 12.615, 10501.892, 539.626, 52892.604 25/06/27,06:30:09,02,08,1, 11.9,1,1, 12.615, 10501.907, 539.620, 52892.578 25/06/27,06:30:09,03,08,1, 11.9,1,1, 12.615, 10501.907, 539.638, 52892.659 25/06/27,06:30:09,04,08,1, 11.9,1,1, 12.615, 10501.950, 539.653, 52892.608 25/06/27,06:30:09,05,08,1, 11.9,1,1, 12.615, 10501.969, 539.671, 52892.676 25/06/27,06:30:09,06,08,1, 11.9,1,1, 12.615, 10501.969, 539.675, 52892.663 25/06/27,06:30:09,07,08,1, 11.9,1,1, 12.615, 10501.989, 539.641, 52892.652 25/06/27,06:30:09,08,08,1, 11.9,1,1, 12.615, 10502.052, 539.668, 52892.615 25/06/27,06:30:09,09,08,1, 11.9,1,1, 12.615, 10502.064, 539.698, 52892.624 25/06/27,06:30:09,10,08,1, 11.9,1,1, 12.615, 10502.054, 539.700, 52892.582 25/06/27,06:30:09,11,08,1, 11.9,1,1, 12.615, 10502.085, 539.720, 52892.668 25/06/27,06:30:09,12,08,1, 11.9,1,1, 12.615, 10502.111, 539.702, 52892.669 25/06/27,06:30:09,13,08,1, 11.9,1,1, 12.615, 10502.118, 539.732, 52892.633 25/06/27,06:30:09,14,08,1, 11.9,1,1, 12.615, 10502.166, 539.733, 52892.646 25/06/27,06:30:09,15,08,1, 11.9,1,1, 12.615, 10502.180, 539.740, 52892.658 25/06/27,06:30:09,16,08,1, 11.9,1,1, 12.615, 10502.228, 539.764, 52892.661 25/06/27,06:30:09,17,08,1, 11.9,1,1, 12.615, 10502.244, 539.744, 52892.673 25/06/27,06:30:09,18,08,1, 11.9,1,1, 12.615, 10502.245, 539.769, 52892.672 25/06/27,06:30:09,19,08,1, 11.9,1,1, 12.615, 10502.266, 539.770, 52892.656 25/06/27,06:30:10,00,09,1, 12.0,1,1, 12.616, 10502.260, 539.770, 52892.656 25/06/27,06:30:10,01,09,1, 12.0,1,1, 12.616, 10502.321, 539.769, 52892.652 25/06/27,06:30:10,02,09,1, 12.0,1,1, 12.616, 10502.376, 539.796, 52892.666 25/06/27,06:30:10,03,09,1, 12.0,1,1, 12.616, 10502.350, 539.807, 52892.681 25/06/27,06:30:10,04,09,1, 12.0,1,1, 12.616, 10502.373, 539.824, 52892.699 25/06/27,06:30:10,05,09,1, 12.0,1,1, 12.616, 10502.401, 539.822, 52892.760 25/06/27,06:30:10,06,09,1, 12.0,1,1, 12.616, 10502.398, 539.820, 52892.672 25/06/27,06:30:10,07,09,1, 12.0,1,1, 12.616, 10502.451, 539.826, 52892.713 25/06/27,06:30:10,08,09,1, 12.0,1,1, 12.616, 10502.466, 539.828, 52892.679 25/06/27,06:30:10,09,09,1, 12.0,1,1, 12.616, 10502.518, 539.823, 52892.677 25/06/27,06:30:10,10,09,1, 12.0,1,1, 12.616, 10502.517, 539.870, 52892.747 25/06/27,06:30:10,11,09,1, 12.0,1,1, 12.616, 10502.534, 539.868, 52892.695 25/06/27,06:30:10,12,09,1, 12.0,1,1, 12.616, 10502.570, 539.847, 52892.674 25/06/27,06:30:10,13,09,1, 12.0,1,1, 12.616, 10502.576, 539.875, 52892.753 25/06/27,06:30:10,14,09,1, 12.0,1,1, 12.616, 10502.621, 539.874, 52892.682 25/06/27,06:30:10,15,09,1, 12.0,1,1, 12.616, 10502.649, 539.902, 52892.695 25/06/27,06:30:10,16,09,1, 12.0,1,1, 12.616, 10502.663, 539.885, 52892.757 25/06/27,06:30:10,17,09,1, 12.0,1,1, 12.616, 10502.652, 539.896, 52892.729 25/06/27,06:30:10,18,09,1, 12.0,1,1, 12.616, 10502.686, 539.922, 52892.806 25/06/27,06:30:10,19,09,1, 12.0,1,1, 12.616, 10502.716, 539.912, 52892.661 25/06/27,06:30:11,00,08,1, 12.0,1,1, 12.612, 10502.710, 539.912, 52892.661 25/06/27,06:30:11,01,08,1, 12.0,1,1, 12.612, 10502.784, 539.923, 52892.748 25/06/27,06:30:11,02,08,1, 12.0,1,1, 12.612, 10502.774, 539.978, 52892.782 25/06/27,06:30:11,03,08,1, 12.0,1,1, 12.612, 10502.827, 539.928, 52892.778 25/06/27,06:30:11,04,08,1, 12.0,1,1, 12.612, 10502.838, 539.949, 52892.729 25/06/27,06:30:11,05,08,1, 12.0,1,1, 12.612, 10502.871, 539.978, 52892.818 25/06/27,06:30:11,06,08,1, 12.0,1,1, 12.612, 10502.894, 539.948, 52892.755 25/06/27,06:30:11,07,08,1, 12.0,1,1, 12.612, 10502.956, 539.991, 52892.737 25/06/27,06:30:11,08,08,1, 12.0,1,1, 12.612, 10502.968, 539.976, 52892.727 25/06/27,06:30:11,09,08,1, 12.0,1,1, 12.612, 10502.963, 539.950, 52892.657 25/06/27,06:30:11,10,08,1, 12.0,1,1, 12.612, 10502.991, 539.981, 52892.727 25/06/27,06:30:11,11,08,1, 12.0,1,1, 12.612, 10502.995, 539.994, 52892.798 25/06/27,06:30:11,12,08,1, 12.0,1,1, 12.612, 10503.036, 539.989, 52892.787 25/06/27,06:30:11,13,08,1, 12.0,1,1, 12.612, 10503.074, 539.974, 52892.727 25/06/27,06:30:11,14,08,1, 12.0,1,1, 12.612, 10503.092, 540.023, 52892.790 25/06/27,06:30:11,15,08,1, 12.0,1,1, 12.612, 10503.128, 539.998, 52892.750 25/06/27,06:30:11,16,08,1, 12.0,1,1, 12.612, 10503.153, 540.004, 52892.715 25/06/27,06:30:11,17,08,1, 12.0,1,1, 12.612, 10503.171, 540.016, 52892.799 25/06/27,06:30:11,18,08,1, 12.0,1,1, 12.612, 10503.168, 540.029, 52892.749 25/06/27,06:30:11,19,08,1, 12.0,1,1, 12.612, 10503.230, 540.012, 52892.762 25/06/27,06:30:12,00,08,1, 11.9,1,1, 12.617, 10503.228, 540.012, 52892.762 25/06/27,06:30:12,01,08,1, 11.9,1,1, 12.617, 10503.263, 540.046, 52892.837 25/06/27,06:30:12,02,08,1, 11.9,1,1, 12.617, 10503.301, 540.070, 52892.840 25/06/27,06:30:12,03,08,1, 11.9,1,1, 12.617, 10503.335, 540.065, 52892.741 25/06/27,06:30:12,04,08,1, 11.9,1,1, 12.617, 10503.339, 540.040, 52892.778 25/06/27,06:30:12,05,08,1, 11.9,1,1, 12.617, 10503.350, 540.070, 52892.855 25/06/27,06:30:12,06,08,1, 11.9,1,1, 12.617, 10503.417, 540.067, 52892.813 25/06/27,06:30:12,07,08,1, 11.9,1,1, 12.617, 10503.425, 540.060, 52892.759 25/06/27,06:30:12,08,08,1, 11.9,1,1, 12.617, 10503.486, 540.073, 52892.727 25/06/27,06:30:12,09,08,1, 11.9,1,1, 12.617, 10503.490, 540.063, 52892.800 25/06/27,06:30:12,10,08,1, 11.9,1,1, 12.617, 10503.521, 540.052, 52892.766 25/06/27,06:30:12,11,08,1, 11.9,1,1, 12.617, 10503.561, 540.068, 52892.841 25/06/27,06:30:12,12,08,1, 11.9,1,1, 12.617, 10503.582, 540.093, 52892.858 25/06/27,06:30:12,13,08,1, 11.9,1,1, 12.617, 10503.601, 540.081, 52892.786 25/06/27,06:30:12,14,08,1, 11.9,1,1, 12.617, 10503.659, 540.089, 52892.795 25/06/27,06:30:12,15,08,1, 11.9,1,1, 12.617, 10503.666, 540.110, 52892.814 25/06/27,06:30:12,16,08,1, 11.9,1,1, 12.617, 10503.686, 540.072, 52892.826 25/06/27,06:30:12,17,08,1, 11.9,1,1, 12.617, 10503.733, 540.087, 52892.849 25/06/27,06:30:12,18,08,1, 11.9,1,1, 12.617, 10503.746, 540.108, 52892.786 25/06/27,06:30:12,19,08,1, 11.9,1,1, 12.617, 10503.804, 540.111, 52892.874 25/06/27,06:30:13,00,08,1, 11.9,1,1, 12.612, 10503.803, 540.111, 52892.874 25/06/27,06:30:13,01,08,1, 11.9,1,1, 12.612, 10503.860, 540.099, 52892.748 25/06/27,06:30:13,02,08,1, 11.9,1,1, 12.612, 10503.873, 540.117, 52892.810 25/06/27,06:30:13,03,08,1, 11.9,1,1, 12.612, 10503.879, 540.119, 52892.862 25/06/27,06:30:13,04,08,1, 11.9,1,1, 12.612, 10503.949, 540.147, 52892.773 25/06/27,06:30:13,05,08,1, 11.9,1,1, 12.612, 10503.989, 540.143, 52892.809 25/06/27,06:30:13,06,08,1, 11.9,1,1, 12.612, 10503.991, 540.159, 52892.836 25/06/27,06:30:13,07,08,1, 11.9,1,1, 12.612, 10504.016, 540.121, 52892.797 25/06/27,06:30:13,08,08,1, 11.9,1,1, 12.612, 10504.066, 540.144, 52892.805 25/06/27,06:30:13,09,08,1, 11.9,1,1, 12.612, 10504.116, 540.149, 52892.872 25/06/27,06:30:13,10,08,1, 11.9,1,1, 12.612, 10504.121, 540.155, 52892.789 25/06/27,06:30:13,11,08,1, 11.9,1,1, 12.612, 10504.174, 540.163, 52892.824 25/06/27,06:30:13,12,08,1, 11.9,1,1, 12.612, 10504.213, 540.170, 52892.765 25/06/27,06:30:13,13,08,1, 11.9,1,1, 12.612, 10504.220, 540.182, 52892.791 25/06/27,06:30:13,14,08,1, 11.9,1,1, 12.612, 10504.248, 540.186, 52892.847 25/06/27,06:30:13,15,08,1, 11.9,1,1, 12.612, 10504.303, 540.181, 52892.829 25/06/27,06:30:13,16,08,1, 11.9,1,1, 12.612, 10504.321, 540.206, 52892.789 25/06/27,06:30:13,17,08,1, 11.9,1,1, 12.612, 10504.377, 540.198, 52892.747 25/06/27,06:30:13,18,08,1, 11.9,1,1, 12.612, 10504.396, 540.194, 52892.759 25/06/27,06:30:13,19,08,1, 11.9,1,1, 12.612, 10504.460, 540.205, 52892.768 25/06/27,06:30:14,00,08,1, 12.0,1,1, 12.616, 10504.454, 540.205, 52892.768 25/06/27,06:30:14,01,08,1, 12.0,1,1, 12.616, 10504.522, 540.211, 52892.844 25/06/27,06:30:14,02,08,1, 12.0,1,1, 12.616, 10504.556, 540.224, 52892.820 25/06/27,06:30:14,03,08,1, 12.0,1,1, 12.616, 10504.586, 540.202, 52892.815 25/06/27,06:30:14,04,08,1, 12.0,1,1, 12.616, 10504.625, 540.235, 52892.871 25/06/27,06:30:14,05,08,1, 12.0,1,1, 12.616, 10504.666, 540.239, 52892.839 25/06/27,06:30:14,06,08,1, 12.0,1,1, 12.616, 10504.721, 540.235, 52892.858 25/06/27,06:30:14,07,08,1, 12.0,1,1, 12.616, 10504.770, 540.284, 52892.858 25/06/27,06:30:14,08,08,1, 12.0,1,1, 12.616, 10504.810, 540.227, 52892.771 25/06/27,06:30:14,09,08,1, 12.0,1,1, 12.616, 10504.808, 540.278, 52892.889 25/06/27,06:30:14,10,08,1, 12.0,1,1, 12.616, 10504.881, 540.279, 52892.832 25/06/27,06:30:14,11,08,1, 12.0,1,1, 12.616, 10504.939, 540.256, 52892.798 25/06/27,06:30:14,12,08,1, 12.0,1,1, 12.616, 10504.958, 540.306, 52892.894 25/06/27,06:30:14,13,08,1, 12.0,1,1, 12.616, 10505.015, 540.280, 52892.818 25/06/27,06:30:14,14,08,1, 12.0,1,1, 12.616, 10505.066, 540.312, 52892.890 25/06/27,06:30:14,15,08,1, 12.0,1,1, 12.616, 10505.083, 540.305, 52892.844 25/06/27,06:30:14,16,08,1, 12.0,1,1, 12.616, 10505.157, 540.325, 52892.901 25/06/27,06:30:14,17,08,1, 12.0,1,1, 12.616, 10505.174, 540.313, 52892.817 25/06/27,06:30:14,18,08,1, 12.0,1,1, 12.616, 10505.187, 540.335, 52892.866 25/06/27,06:30:14,19,08,1, 12.0,1,1, 12.616, 10505.277, 540.324, 52892.908 25/06/27,06:30:15,00,08,1, 11.8,1,1, 12.617, 10505.272, 540.324, 52892.908 25/06/27,06:30:15,01,08,1, 11.8,1,1, 12.617, 10505.351, 540.359, 52892.882 25/06/27,06:30:15,02,08,1, 11.8,1,1, 12.617, 10505.401, 540.346, 52892.893 25/06/27,06:30:15,03,08,1, 11.8,1,1, 12.617, 10505.447, 540.364, 52892.905 25/06/27,06:30:15,04,08,1, 11.8,1,1, 12.617, 10505.506, 540.374, 52892.938 25/06/27,06:30:15,05,08,1, 11.8,1,1, 12.617, 10505.546, 540.384, 52892.934 25/06/27,06:30:15,06,08,1, 11.8,1,1, 12.617, 10505.591, 540.409, 52892.918 25/06/27,06:30:15,07,08,1, 11.8,1,1, 12.617, 10505.667, 540.410, 52892.906 25/06/27,06:30:15,08,08,1, 11.8,1,1, 12.617, 10505.685, 540.425, 52892.893 25/06/27,06:30:15,09,08,1, 11.8,1,1, 12.617, 10505.722, 540.409, 52892.874 25/06/27,06:30:15,10,08,1, 11.8,1,1, 12.617, 10505.779, 540.440, 52892.895 25/06/27,06:30:15,11,08,1, 11.8,1,1, 12.617, 10505.825, 540.440, 52892.962 25/06/27,06:30:15,12,08,1, 11.8,1,1, 12.617, 10505.868, 540.428, 52892.894 25/06/27,06:30:15,13,08,1, 11.8,1,1, 12.617, 10505.936, 540.476, 52892.866 25/06/27,06:30:15,14,08,1, 11.8,1,1, 12.617, 10505.990, 540.488, 52892.919 25/06/27,06:30:15,15,08,1, 11.8,1,1, 12.617, 10506.011, 540.488, 52892.889 25/06/27,06:30:15,16,08,1, 11.8,1,1, 12.617, 10506.074, 540.500, 52892.914 25/06/27,06:30:15,17,08,1, 11.8,1,1, 12.617, 10506.132, 540.489, 52892.883 25/06/27,06:30:15,18,08,1, 11.8,1,1, 12.617, 10506.175, 540.496, 52892.949 25/06/27,06:30:15,19,08,1, 11.8,1,1, 12.617, 10506.221, 540.541, 52892.939 25/06/27,06:30:16,00,08,1, 12.0,1,1, 12.615, 10506.215, 540.541, 52892.939 25/06/27,06:30:16,01,08,1, 12.0,1,1, 12.615, 10506.314, 540.543, 52892.906 25/06/27,06:30:16,02,08,1, 12.0,1,1, 12.615, 10506.384, 540.564, 52892.926 25/06/27,06:30:16,03,08,1, 12.0,1,1, 12.615, 10506.428, 540.581, 52892.994 25/06/27,06:30:16,04,08,1, 12.0,1,1, 12.615, 10506.481, 540.557, 52892.926 25/06/27,06:30:16,05,08,1, 12.0,1,1, 12.615, 10506.537, 540.606, 52892.933 25/06/27,06:30:16,06,08,1, 12.0,1,1, 12.615, 10506.569, 540.604, 52892.887 25/06/27,06:30:16,07,08,1, 12.0,1,1, 12.615, 10506.628, 540.613, 52892.961 25/06/27,06:30:16,08,08,1, 12.0,1,1, 12.615, 10506.690, 540.615, 52892.927 25/06/27,06:30:16,09,08,1, 12.0,1,1, 12.615, 10506.759, 540.622, 52892.989 25/06/27,06:30:16,10,08,1, 12.0,1,1, 12.615, 10506.813, 540.652, 52892.961 25/06/27,06:30:16,11,08,1, 12.0,1,1, 12.615, 10506.848, 540.649, 52892.952 25/06/27,06:30:16,12,08,1, 12.0,1,1, 12.615, 10506.928, 540.677, 52892.996 25/06/27,06:30:16,13,08,1, 12.0,1,1, 12.615, 10506.986, 540.688, 52892.966 25/06/27,06:30:16,14,08,1, 12.0,1,1, 12.615, 10507.063, 540.693, 52892.984 25/06/27,06:30:16,15,08,1, 12.0,1,1, 12.615, 10507.086, 540.704, 52892.931 25/06/27,06:30:16,16,08,1, 12.0,1,1, 12.615, 10507.159, 540.718, 52892.966 25/06/27,06:30:16,17,08,1, 12.0,1,1, 12.615, 10507.197, 540.763, 52892.925 25/06/27,06:30:16,18,08,1, 12.0,1,1, 12.615, 10507.239, 540.726, 52892.884 25/06/27,06:30:16,19,08,1, 12.0,1,1, 12.615, 10507.278, 540.714, 52892.920 25/06/27,06:30:17,00,08,1, 12.0,1,1, 12.612, 10507.275, 540.714, 52892.920 25/06/27,06:30:17,01,08,1, 12.0,1,1, 12.612, 10507.401, 540.794, 52892.942 25/06/27,06:30:17,02,08,1, 12.0,1,1, 12.612, 10507.446, 540.779, 52893.000 25/06/27,06:30:17,03,08,1, 12.0,1,1, 12.612, 10507.520, 540.783, 52892.937 25/06/27,06:30:17,04,08,1, 12.0,1,1, 12.612, 10507.581, 540.803, 52892.977 25/06/27,06:30:17,05,08,1, 12.0,1,1, 12.612, 10507.656, 540.844, 52892.995 25/06/27,06:30:17,06,08,1, 12.0,1,1, 12.612, 10507.673, 540.836, 52892.965 25/06/27,06:30:17,07,08,1, 12.0,1,1, 12.612, 10507.744, 540.819, 52892.948 25/06/27,06:30:17,08,08,1, 12.0,1,1, 12.612, 10507.788, 540.841, 52892.992 25/06/27,06:30:17,09,08,1, 12.0,1,1, 12.612, 10507.854, 540.864, 52893.019 25/06/27,06:30:17,10,08,1, 12.0,1,1, 12.612, 10507.926, 540.869, 52893.031 25/06/27,06:30:17,11,08,1, 12.0,1,1, 12.612, 10507.976, 540.889, 52893.011 25/06/27,06:30:17,12,08,1, 12.0,1,1, 12.612, 10508.051, 540.893, 52892.978 25/06/27,06:30:17,13,08,1, 12.0,1,1, 12.612, 10508.092, 540.905, 52892.981 25/06/27,06:30:17,14,08,1, 12.0,1,1, 12.612, 10508.151, 540.926, 52892.978 25/06/27,06:30:17,15,08,1, 12.0,1,1, 12.612, 10508.227, 540.909, 52892.994 25/06/27,06:30:17,16,08,1, 12.0,1,1, 12.612, 10508.274, 540.932, 52892.958 25/06/27,06:30:17,17,08,1, 12.0,1,1, 12.612, 10508.347, 540.949, 52893.050 25/06/27,06:30:17,18,08,1, 12.0,1,1, 12.612, 10508.398, 540.955, 52892.928 25/06/27,06:30:17,19,08,1, 12.0,1,1, 12.612, 10508.468, 540.976, 52892.945 25/06/27,06:30:18,00,08,1, 11.9,1,1, 12.614, 10508.468, 540.976, 52892.945 25/06/27,06:30:18,01,08,1, 11.9,1,1, 12.614, 10508.572, 540.998, 52892.946 25/06/27,06:30:18,02,08,1, 11.9,1,1, 12.614, 10508.630, 541.026, 52892.971 25/06/27,06:30:18,03,08,1, 11.9,1,1, 12.614, 10508.702, 540.999, 52892.955 25/06/27,06:30:18,04,08,1, 11.9,1,1, 12.614, 10508.771, 541.017, 52892.957 25/06/27,06:30:18,05,08,1, 11.9,1,1, 12.614, 10508.832, 541.022, 52892.939 25/06/27,06:30:18,06,08,1, 11.9,1,1, 12.614, 10508.897, 541.030, 52892.952 25/06/27,06:30:18,07,08,1, 11.9,1,1, 12.614, 10508.946, 541.060, 52892.997 25/06/27,06:30:18,08,08,1, 11.9,1,1, 12.614, 10509.013, 541.037, 52892.975 25/06/27,06:30:18,09,08,1, 11.9,1,1, 12.614, 10509.077, 541.058, 52892.997 25/06/27,06:30:18,10,08,1, 11.9,1,1, 12.614, 10509.152, 541.084, 52893.018 25/06/27,06:30:18,11,08,1, 11.9,1,1, 12.614, 10509.203, 541.067, 52892.989 25/06/27,06:30:18,12,08,1, 11.9,1,1, 12.614, 10509.276, 541.070, 52892.951 25/06/27,06:30:18,13,08,1, 11.9,1,1, 12.614, 10509.338, 541.072, 52892.918 25/06/27,06:30:18,14,08,1, 11.9,1,1, 12.614, 10509.402, 541.104, 52893.004 25/06/27,06:30:18,15,08,1, 11.9,1,1, 12.614, 10509.506, 541.107, 52893.007 25/06/27,06:30:18,16,08,1, 11.9,1,1, 12.614, 10509.549, 541.111, 52893.007 25/06/27,06:30:18,17,08,1, 11.9,1,1, 12.614, 10509.635, 541.100, 52893.023 25/06/27,06:30:18,18,08,1, 11.9,1,1, 12.614, 10509.719, 541.110, 52892.988 25/06/27,06:30:18,19,08,1, 11.9,1,1, 12.614, 10509.752, 541.121, 52892.957 25/06/27,06:30:19,00,08,1, 12.0,1,1, 12.612, 10509.745, 541.121, 52892.957 25/06/27,06:30:19,01,08,1, 12.0,1,1, 12.612, 10509.902, 541.144, 52892.942 25/06/27,06:30:19,02,08,1, 12.0,1,1, 12.612, 10509.961, 541.155, 52892.971 25/06/27,06:30:19,03,08,1, 12.0,1,1, 12.612, 10510.016, 541.142, 52893.040 25/06/27,06:30:19,04,08,1, 12.0,1,1, 12.612, 10510.110, 541.160, 52893.032 25/06/27,06:30:19,05,08,1, 12.0,1,1, 12.612, 10510.155, 541.149, 52892.995 25/06/27,06:30:19,06,08,1, 12.0,1,1, 12.612, 10510.252, 541.159, 52893.140 25/06/27,06:30:19,07,08,1, 12.0,1,1, 12.612, 10510.294, 541.157, 52892.834 25/06/27,06:30:19,08,08,1, 12.0,1,1, 12.612, 10510.363, 541.172, 52893.062 25/06/27,06:30:19,09,08,1, 12.0,1,1, 12.612, 10510.443, 541.154, 52892.984 25/06/27,06:30:19,10,08,1, 12.0,1,1, 12.612, 10510.527, 541.195, 52892.953 25/06/27,06:30:19,11,08,1, 12.0,1,1, 12.612, 10510.574, 541.196, 52892.999 25/06/27,06:30:19,12,08,1, 12.0,1,1, 12.612, 10510.663, 541.215, 52893.010 25/06/27,06:30:19,13,08,1, 12.0,1,1, 12.612, 10510.728, 541.185, 52893.006 25/06/27,06:30:19,14,08,1, 12.0,1,1, 12.612, 10510.802, 541.207, 52892.999 25/06/27,06:30:19,15,08,1, 12.0,1,1, 12.612, 10510.857, 541.186, 52892.996 25/06/27,06:30:19,16,08,1, 12.0,1,1, 12.612, 10510.942, 541.230, 52892.973 25/06/27,06:30:19,17,08,1, 12.0,1,1, 12.612, 10511.009, 541.186, 52892.957 25/06/27,06:30:19,18,08,1, 12.0,1,1, 12.612, 10511.073, 541.207, 52892.927 25/06/27,06:30:19,19,08,1, 12.0,1,1, 12.612, 10511.153, 541.218, 52892.946 25/06/27,06:30:20,00,08,1, 11.9,1,1, 12.615, 10511.147, 541.218, 52892.946 25/06/27,06:30:20,01,08,1, 11.9,1,1, 12.615, 10511.303, 541.200, 52892.945 25/06/27,06:30:20,02,08,1, 11.9,1,1, 12.615, 10511.370, 541.220, 52892.928 25/06/27,06:30:20,03,08,1, 11.9,1,1, 12.615, 10511.416, 541.204, 52892.919 25/06/27,06:30:20,04,08,1, 11.9,1,1, 12.615, 10511.491, 541.206, 52892.902 25/06/27,06:30:20,05,08,1, 11.9,1,1, 12.615, 10511.593, 541.207, 52892.958 25/06/27,06:30:20,06,08,1, 11.9,1,1, 12.615, 10511.654, 541.211, 52892.950 25/06/27,06:30:20,07,08,1, 11.9,1,1, 12.615, 10511.684, 541.183, 52892.956 25/06/27,06:30:20,08,08,1, 11.9,1,1, 12.615, 10511.783, 541.201, 52892.934 25/06/27,06:30:20,09,08,1, 11.9,1,1, 12.615, 10511.862, 541.196, 52892.960 25/06/27,06:30:20,10,08,1, 11.9,1,1, 12.615, 10511.927, 541.201, 52892.938 25/06/27,06:30:20,11,08,1, 11.9,1,1, 12.615, 10512.038, 541.199, 52892.942 25/06/27,06:30:20,12,08,1, 11.9,1,1, 12.615, 10512.094, 541.180, 52892.978 25/06/27,06:30:20,13,08,1, 11.9,1,1, 12.615, 10512.162, 541.196, 52892.934 25/06/27,06:30:20,14,08,1, 11.9,1,1, 12.615, 10512.254, 541.185, 52892.990 25/06/27,06:30:20,15,08,1, 11.9,1,1, 12.615, 10512.320, 541.195, 52893.019 25/06/27,06:30:20,16,08,1, 11.9,1,1, 12.615, 10512.392, 541.181, 52892.945 25/06/27,06:30:20,17,08,1, 11.9,1,1, 12.615, 10512.461, 541.206, 52892.974 25/06/27,06:30:20,18,08,1, 11.9,1,1, 12.615, 10512.515, 541.190, 52892.968 25/06/27,06:30:20,19,08,1, 11.9,1,1, 12.615, 10512.601, 541.170, 52892.873 25/06/27,06:30:21,00,08,1, 11.9,1,1, 12.614, 10512.599, 541.170, 52892.873 25/06/27,06:30:21,01,08,1, 11.9,1,1, 12.614, 10512.740, 541.161, 52892.903 25/06/27,06:30:21,02,08,1, 11.9,1,1, 12.614, 10512.803, 541.201, 52892.942 25/06/27,06:30:21,03,08,1, 11.9,1,1, 12.614, 10512.916, 541.164, 52892.900 25/06/27,06:30:21,04,08,1, 11.9,1,1, 12.614, 10512.959, 541.170, 52892.898 25/06/27,06:30:21,05,08,1, 11.9,1,1, 12.614, 10513.025, 541.158, 52892.933 25/06/27,06:30:21,06,08,1, 11.9,1,1, 12.614, 10513.120, 541.151, 52892.927 25/06/27,06:30:21,07,08,1, 11.9,1,1, 12.614, 10513.204, 541.128, 52892.863 25/06/27,06:30:21,08,08,1, 11.9,1,1, 12.614, 10513.277, 541.139, 52892.902 25/06/27,06:30:21,09,08,1, 11.9,1,1, 12.614, 10513.376, 541.126, 52892.929 25/06/27,06:30:21,10,08,1, 11.9,1,1, 12.614, 10513.435, 541.134, 52892.883 25/06/27,06:30:21,11,08,1, 11.9,1,1, 12.614, 10513.532, 541.111, 52892.901 25/06/27,06:30:21,12,08,1, 11.9,1,1, 12.614, 10513.563, 541.110, 52892.849 25/06/27,06:30:21,13,08,1, 11.9,1,1, 12.614, 10513.659, 541.118, 52892.854 25/06/27,06:30:21,14,08,1, 11.9,1,1, 12.614, 10513.764, 541.095, 52892.892 25/06/27,06:30:21,15,08,1, 11.9,1,1, 12.614, 10513.824, 541.086, 52892.861 25/06/27,06:30:21,16,08,1, 11.9,1,1, 12.614, 10513.917, 541.058, 52892.848 25/06/27,06:30:21,17,08,1, 11.9,1,1, 12.614, 10513.999, 541.062, 52892.881 25/06/27,06:30:21,18,08,1, 11.9,1,1, 12.614, 10514.078, 541.062, 52892.873 25/06/27,06:30:21,19,08,1, 11.9,1,1, 12.614, 10514.155, 541.068, 52892.848 25/06/27,06:30:22,00,08,1, 11.8,1,1, 12.613, 10514.151, 541.068, 52892.848 25/06/27,06:30:22,01,08,1, 11.8,1,1, 12.613, 10514.299, 541.026, 52892.898 25/06/27,06:30:22,02,08,1, 11.8,1,1, 12.613, 10514.382, 541.023, 52892.871 25/06/27,06:30:22,03,08,1, 11.8,1,1, 12.613, 10514.447, 541.014, 52892.864 25/06/27,06:30:22,04,08,1, 11.8,1,1, 12.613, 10514.507, 540.984, 52892.765 25/06/27,06:30:22,05,08,1, 11.8,1,1, 12.613, 10514.557, 540.983, 52892.751 25/06/27,06:30:22,06,08,1, 11.8,1,1, 12.613, 10514.674, 540.946, 52892.805 25/06/27,06:30:22,07,08,1, 11.8,1,1, 12.613, 10514.714, 540.956, 52892.797 25/06/27,06:30:22,08,08,1, 11.8,1,1, 12.613, 10514.825, 540.922, 52892.765 25/06/27,06:30:22,09,08,1, 11.8,1,1, 12.613, 10514.894, 540.928, 52892.732 25/06/27,06:30:22,10,08,1, 11.8,1,1, 12.613, 10514.991, 540.912, 52892.807 25/06/27,06:30:22,11,08,1, 11.8,1,1, 12.613, 10515.052, 540.918, 52892.748 25/06/27,06:30:22,12,08,1, 11.8,1,1, 12.613, 10515.149, 540.901, 52892.818 25/06/27,06:30:22,13,08,1, 11.8,1,1, 12.613, 10515.233, 540.888, 52892.731 25/06/27,06:30:22,14,08,1, 11.8,1,1, 12.613, 10515.294, 540.873, 52892.729 25/06/27,06:30:22,15,08,1, 11.8,1,1, 12.613, 10515.380, 540.850, 52892.808 25/06/27,06:30:22,16,08,1, 11.8,1,1, 12.613, 10515.435, 540.830, 52892.715 25/06/27,06:30:22,17,08,1, 11.8,1,1, 12.613, 10515.528, 540.810, 52892.730 25/06/27,06:30:22,18,08,1, 11.8,1,1, 12.613, 10515.605, 540.796, 52892.748 25/06/27,06:30:22,19,08,1, 11.8,1,1, 12.613, 10515.702, 540.792, 52892.773 25/06/27,06:30:23,00,08,1, 11.9,1,1, 12.616, 10515.695, 540.792, 52892.773 25/06/27,06:30:23,01,08,1, 11.9,1,1, 12.616, 10515.855, 540.778, 52892.743 25/06/27,06:30:23,02,08,1, 11.9,1,1, 12.616, 10515.904, 540.766, 52892.782 25/06/27,06:30:23,03,08,1, 11.9,1,1, 12.616, 10515.987, 540.734, 52892.709 25/06/27,06:30:23,04,08,1, 11.9,1,1, 12.616, 10516.034, 540.727, 52892.674 25/06/27,06:30:23,05,08,1, 11.9,1,1, 12.616, 10516.122, 540.720, 52892.781 25/06/27,06:30:23,06,08,1, 11.9,1,1, 12.616, 10516.200, 540.687, 52892.748 25/06/27,06:30:23,07,08,1, 11.9,1,1, 12.616, 10516.290, 540.666, 52892.676 25/06/27,06:30:23,08,08,1, 11.9,1,1, 12.616, 10516.355, 540.632, 52892.714 25/06/27,06:30:23,09,08,1, 11.9,1,1, 12.616, 10516.433, 540.633, 52892.687 25/06/27,06:30:23,10,08,1, 11.9,1,1, 12.616, 10516.505, 540.615, 52892.772 25/06/27,06:30:23,11,08,1, 11.9,1,1, 12.616, 10516.585, 540.581, 52892.671 25/06/27,06:30:23,12,08,1, 11.9,1,1, 12.616, 10516.643, 540.542, 52892.724 25/06/27,06:30:23,13,08,1, 11.9,1,1, 12.616, 10516.735, 540.543, 52892.717 25/06/27,06:30:23,14,08,1, 11.9,1,1, 12.616, 10516.797, 540.550, 52892.738 25/06/27,06:30:23,15,08,1, 11.9,1,1, 12.616, 10516.873, 540.506, 52892.668 25/06/27,06:30:23,16,08,1, 11.9,1,1, 12.616, 10516.949, 540.509, 52892.631 25/06/27,06:30:23,17,08,1, 11.9,1,1, 12.616, 10517.033, 540.471, 52892.671 25/06/27,06:30:23,18,08,1, 11.9,1,1, 12.616, 10517.099, 540.460, 52892.647 25/06/27,06:30:23,19,08,1, 11.9,1,1, 12.616, 10517.176, 540.416, 52892.582 25/06/27,06:30:24,00,08,1, 11.9,1,1, 12.617, 10517.172, 540.416, 52892.582 25/06/27,06:30:24,01,08,1, 11.9,1,1, 12.617, 10517.305, 540.398, 52892.677 25/06/27,06:30:24,02,08,1, 11.9,1,1, 12.617, 10517.393, 540.359, 52892.624 25/06/27,06:30:24,03,08,1, 11.9,1,1, 12.617, 10517.445, 540.358, 52892.673 25/06/27,06:30:24,04,08,1, 11.9,1,1, 12.617, 10517.529, 540.332, 52892.628 25/06/27,06:30:24,05,08,1, 11.9,1,1, 12.617, 10517.619, 540.299, 52892.604 25/06/27,06:30:24,06,08,1, 11.9,1,1, 12.617, 10517.668, 540.289, 52892.663 25/06/27,06:30:24,07,08,1, 11.9,1,1, 12.617, 10517.770, 540.266, 52892.608 25/06/27,06:30:24,08,08,1, 11.9,1,1, 12.617, 10517.847, 540.240, 52892.603 25/06/27,06:30:24,09,08,1, 11.9,1,1, 12.617, 10517.913, 540.229, 52892.622 25/06/27,06:30:24,10,08,1, 11.9,1,1, 12.617, 10517.984, 540.196, 52892.574 25/06/27,06:30:24,11,08,1, 11.9,1,1, 12.617, 10518.056, 540.193, 52892.554 25/06/27,06:30:24,12,08,1, 11.9,1,1, 12.617, 10518.131, 540.167, 52892.581 25/06/27,06:30:24,13,08,1, 11.9,1,1, 12.617, 10518.173, 540.134, 52892.552 25/06/27,06:30:24,14,08,1, 11.9,1,1, 12.617, 10518.263, 540.099, 52892.540 25/06/27,06:30:24,15,08,1, 11.9,1,1, 12.617, 10518.313, 540.088, 52892.599 25/06/27,06:30:24,16,08,1, 11.9,1,1, 12.617, 10518.408, 540.079, 52892.569 25/06/27,06:30:24,17,08,1, 11.9,1,1, 12.617, 10518.477, 540.055, 52892.559 25/06/27,06:30:24,18,08,1, 11.9,1,1, 12.617, 10518.555, 540.050, 52892.542 25/06/27,06:30:24,19,08,1, 11.9,1,1, 12.617, 10518.609, 540.017, 52892.518 25/06/27,06:30:25,00,08,1, 11.9,1,1, 12.618, 10518.607, 540.017, 52892.518 25/06/27,06:30:25,01,08,1, 11.9,1,1, 12.618, 10518.745, 539.963, 52892.516 25/06/27,06:30:25,02,08,1, 11.9,1,1, 12.618, 10518.823, 539.923, 52892.489 25/06/27,06:30:25,03,08,1, 11.9,1,1, 12.618, 10518.884, 539.916, 52892.486 25/06/27,06:30:25,04,08,1, 11.9,1,1, 12.618, 10518.965, 539.887, 52892.495 25/06/27,06:30:25,05,08,1, 11.9,1,1, 12.618, 10519.020, 539.859, 52892.479 25/06/27,06:30:25,06,08,1, 11.9,1,1, 12.618, 10519.127, 539.868, 52892.514 25/06/27,06:30:25,07,08,1, 11.9,1,1, 12.618, 10519.172, 539.825, 52892.446 25/06/27,06:30:25,08,08,1, 11.9,1,1, 12.618, 10519.259, 539.786, 52892.444 25/06/27,06:30:25,09,08,1, 11.9,1,1, 12.618, 10519.298, 539.794, 52892.445 25/06/27,06:30:25,10,08,1, 11.9,1,1, 12.618, 10519.383, 539.758, 52892.495 25/06/27,06:30:25,11,08,1, 11.9,1,1, 12.618, 10519.462, 539.731, 52892.448 25/06/27,06:30:25,12,08,1, 11.9,1,1, 12.618, 10519.542, 539.709, 52892.498 25/06/27,06:30:25,13,08,1, 11.9,1,1, 12.618, 10519.586, 539.670, 52892.426 25/06/27,06:30:25,14,08,1, 11.9,1,1, 12.618, 10519.663, 539.665, 52892.519 25/06/27,06:30:25,15,08,1, 11.9,1,1, 12.618, 10519.741, 539.625, 52892.479 25/06/27,06:30:25,16,08,1, 11.9,1,1, 12.618, 10519.807, 539.591, 52892.411 25/06/27,06:30:25,17,08,1, 11.9,1,1, 12.618, 10519.882, 539.571, 52892.466 25/06/27,06:30:25,18,08,1, 11.9,1,1, 12.618, 10519.953, 539.561, 52892.410 25/06/27,06:30:25,19,08,1, 11.9,1,1, 12.618, 10519.989, 539.528, 52892.469 25/06/27,06:30:26,00,08,1, 11.9,1,1, 12.617, 10519.984, 539.528, 52892.469 25/06/27,06:30:26,01,08,1, 11.9,1,1, 12.617, 10520.146, 539.468, 52892.402 25/06/27,06:30:26,02,08,1, 11.9,1,1, 12.617, 10520.205, 539.441, 52892.344 25/06/27,06:30:26,03,08,1, 11.9,1,1, 12.617, 10520.261, 539.427, 52892.363 25/06/27,06:30:26,04,08,1, 11.9,1,1, 12.617, 10520.341, 539.383, 52892.419 25/06/27,06:30:26,05,08,1, 11.9,1,1, 12.617, 10520.394, 539.363, 52892.396 25/06/27,06:30:26,06,08,1, 11.9,1,1, 12.617, 10520.472, 539.315, 52892.317 25/06/27,06:30:26,07,08,1, 11.9,1,1, 12.617, 10520.518, 539.324, 52892.374 25/06/27,06:30:26,08,08,1, 11.9,1,1, 12.617, 10520.578, 539.277, 52892.386 25/06/27,06:30:26,09,08,1, 11.9,1,1, 12.617, 10520.658, 539.275, 52892.424 25/06/27,06:30:26,10,08,1, 11.9,1,1, 12.617, 10520.713, 539.267, 52892.489 25/06/27,06:30:26,11,08,1, 11.9,1,1, 12.617, 10520.803, 539.192, 52892.297 25/06/27,06:30:26,12,08,1, 11.9,1,1, 12.617, 10520.859, 539.179, 52892.307 25/06/27,06:30:26,13,08,1, 11.9,1,1, 12.617, 10520.919, 539.140, 52892.314 25/06/27,06:30:26,14,08,1, 11.9,1,1, 12.617, 10520.962, 539.091, 52892.381 25/06/27,06:30:26,15,08,1, 11.9,1,1, 12.617, 10521.046, 539.084, 52892.234 25/06/27,06:30:26,16,08,1, 11.9,1,1, 12.617, 10521.090, 539.037, 52892.202 25/06/27,06:30:26,17,08,1, 11.9,1,1, 12.617, 10521.172, 539.000, 52892.196 25/06/27,06:30:26,18,08,1, 11.9,1,1, 12.617, 10521.248, 538.979, 52892.293 25/06/27,06:30:26,19,08,1, 11.9,1,1, 12.617, 10521.301, 538.951, 52892.288 25/06/27,06:30:27,00,08,1, 11.9,1,1, 12.616, 10521.294, 538.951, 52892.288 25/06/27,06:30:27,01,08,1, 11.9,1,1, 12.616, 10521.430, 538.892, 52892.297 25/06/27,06:30:27,02,08,1, 11.9,1,1, 12.616, 10521.468, 538.840, 52892.275 25/06/27,06:30:27,03,08,1, 11.9,1,1, 12.616, 10521.524, 538.814, 52892.270 25/06/27,06:30:27,04,08,1, 11.9,1,1, 12.616, 10521.626, 538.786, 52892.215 25/06/27,06:30:27,05,08,1, 11.9,1,1, 12.616, 10521.639, 538.771, 52892.231 25/06/27,06:30:27,06,08,1, 11.9,1,1, 12.616, 10521.733, 538.732, 52892.238 25/06/27,06:30:27,07,08,1, 11.9,1,1, 12.616, 10521.800, 538.702, 52892.184 25/06/27,06:30:27,08,08,1, 11.9,1,1, 12.616, 10521.864, 538.665, 52892.147 25/06/27,06:30:27,09,08,1, 11.9,1,1, 12.616, 10521.923, 538.605, 52892.203 25/06/27,06:30:27,10,08,1, 11.9,1,1, 12.616, 10521.973, 538.592, 52892.176 25/06/27,06:30:27,11,08,1, 11.9,1,1, 12.616, 10522.008, 538.577, 52892.173 25/06/27,06:30:27,12,08,1, 11.9,1,1, 12.616, 10522.085, 538.556, 52892.115 25/06/27,06:30:27,13,08,1, 11.9,1,1, 12.616, 10522.142, 538.515, 52892.176 25/06/27,06:30:27,14,08,1, 11.9,1,1, 12.616, 10522.196, 538.479, 52892.151 25/06/27,06:30:27,15,08,1, 11.9,1,1, 12.616, 10522.265, 538.456, 52892.167 25/06/27,06:30:27,16,08,1, 11.9,1,1, 12.616, 10522.318, 538.396, 52892.141 25/06/27,06:30:27,17,08,1, 11.9,1,1, 12.616, 10522.411, 538.362, 52892.171 25/06/27,06:30:27,18,08,1, 11.9,1,1, 12.616, 10522.464, 538.340, 52892.125 25/06/27,06:30:27,19,08,1, 11.9,1,1, 12.616, 10522.515, 538.284, 52892.107 25/06/27,06:30:28,00,09,1, 12.0,1,1, 12.617, 10522.512, 538.284, 52892.107 25/06/27,06:30:28,01,09,1, 12.0,1,1, 12.617, 10522.622, 538.246, 52892.104 25/06/27,06:30:28,02,09,1, 12.0,1,1, 12.617, 10522.690, 538.225, 52892.111 25/06/27,06:30:28,03,09,1, 12.0,1,1, 12.617, 10522.738, 538.173, 52892.163 25/06/27,06:30:28,04,09,1, 12.0,1,1, 12.617, 10522.805, 538.119, 52892.162 25/06/27,06:30:28,05,09,1, 12.0,1,1, 12.617, 10522.854, 538.086, 52892.108 25/06/27,06:30:28,06,09,1, 12.0,1,1, 12.617, 10522.924, 538.054, 52892.102 25/06/27,06:30:28,07,09,1, 12.0,1,1, 12.617, 10522.966, 538.008, 52892.065 25/06/27,06:30:28,08,09,1, 12.0,1,1, 12.617, 10523.019, 537.995, 52892.028 25/06/27,06:30:28,09,09,1, 12.0,1,1, 12.617, 10523.089, 537.944, 52892.059 25/06/27,06:30:28,10,09,1, 12.0,1,1, 12.617, 10523.161, 537.924, 52892.050 25/06/27,06:30:28,11,09,1, 12.0,1,1, 12.617, 10523.197, 537.880, 52892.042 25/06/27,06:30:28,12,09,1, 12.0,1,1, 12.617, 10523.283, 537.865, 52892.048 25/06/27,06:30:28,13,09,1, 12.0,1,1, 12.617, 10523.311, 537.825, 52892.065 25/06/27,06:30:28,14,09,1, 12.0,1,1, 12.617, 10523.391, 537.793, 52892.062 25/06/27,06:30:28,15,09,1, 12.0,1,1, 12.617, 10523.434, 537.748, 52892.063 25/06/27,06:30:28,16,09,1, 12.0,1,1, 12.617, 10523.490, 537.697, 52892.037 25/06/27,06:30:28,17,09,1, 12.0,1,1, 12.617, 10523.542, 537.659, 52891.999 25/06/27,06:30:28,18,09,1, 12.0,1,1, 12.617, 10523.581, 537.670, 52891.946 25/06/27,06:30:28,19,09,1, 12.0,1,1, 12.617, 10523.621, 537.594, 52892.049 25/06/27,06:30:29,00,08,1, 12.0,1,1, 12.616, 10523.614, 537.594, 52892.049 25/06/27,06:30:29,01,08,1, 12.0,1,1, 12.616, 10523.725, 537.517, 52891.936 25/06/27,06:30:29,02,08,1, 12.0,1,1, 12.616, 10523.809, 537.486, 52891.953 25/06/27,06:30:29,03,08,1, 12.0,1,1, 12.616, 10523.875, 537.442, 52891.956 25/06/27,06:30:29,04,08,1, 12.0,1,1, 12.616, 10523.910, 537.417, 52891.988 25/06/27,06:30:29,05,08,1, 12.0,1,1, 12.616, 10523.977, 537.376, 52891.984 25/06/27,06:30:29,06,08,1, 12.0,1,1, 12.616, 10524.041, 537.342, 52891.913 25/06/27,06:30:29,07,08,1, 12.0,1,1, 12.616, 10524.056, 537.308, 52891.967 25/06/27,06:30:29,08,08,1, 12.0,1,1, 12.616, 10524.118, 537.236, 52891.948 25/06/27,06:30:29,09,08,1, 12.0,1,1, 12.616, 10524.189, 537.202, 52891.976 25/06/27,06:30:29,10,08,1, 12.0,1,1, 12.616, 10524.255, 537.194, 52891.949 25/06/27,06:30:29,11,08,1, 12.0,1,1, 12.616, 10524.323, 537.127, 52891.897 25/06/27,06:30:29,12,08,1, 12.0,1,1, 12.616, 10524.365, 537.122, 52891.964 25/06/27,06:30:29,13,08,1, 12.0,1,1, 12.616, 10524.423, 537.066, 52891.907 25/06/27,06:30:29,14,08,1, 12.0,1,1, 12.616, 10524.485, 537.046, 52891.865 25/06/27,06:30:29,15,08,1, 12.0,1,1, 12.616, 10524.549, 537.005, 52891.875 25/06/27,06:30:29,16,08,1, 12.0,1,1, 12.616, 10524.584, 536.981, 52891.908 25/06/27,06:30:29,17,08,1, 12.0,1,1, 12.616, 10524.657, 536.958, 52891.943 25/06/27,06:30:29,18,08,1, 12.0,1,1, 12.616, 10524.726, 536.930, 52891.912 25/06/27,06:30:29,19,08,1, 12.0,1,1, 12.616, 10524.780, 536.865, 52891.950 25/06/27,06:30:30,00,09,1, 11.9,1,1, 12.620, 10524.774, 536.865, 52891.950 25/06/27,06:30:30,01,09,1, 11.9,1,1, 12.620, 10524.857, 536.804, 52891.860 25/06/27,06:30:30,02,09,1, 11.9,1,1, 12.620, 10524.931, 536.762, 52891.896 25/06/27,06:30:30,03,09,1, 11.9,1,1, 12.620, 10524.972, 536.721, 52891.901 25/06/27,06:30:30,04,09,1, 11.9,1,1, 12.620, 10525.001, 536.680, 52891.825 25/06/27,06:30:30,05,09,1, 11.9,1,1, 12.620, 10525.092, 536.626, 52891.807 25/06/27,06:30:30,06,09,1, 11.9,1,1, 12.620, 10525.108, 536.600, 52891.815 25/06/27,06:30:30,07,09,1, 11.9,1,1, 12.620, 10525.191, 536.575, 52891.849 25/06/27,06:30:30,08,09,1, 11.9,1,1, 12.620, 10525.232, 536.551, 52891.864 25/06/27,06:30:30,09,09,1, 11.9,1,1, 12.620, 10525.256, 536.489, 52891.843 25/06/27,06:30:30,10,09,1, 11.9,1,1, 12.620, 10525.310, 536.479, 52891.815 25/06/27,06:30:30,11,09,1, 11.9,1,1, 12.620, 10525.391, 536.427, 52891.879 25/06/27,06:30:30,12,09,1, 11.9,1,1, 12.620, 10525.416, 536.384, 52891.859 25/06/27,06:30:30,13,09,1, 11.9,1,1, 12.620, 10525.472, 536.348, 52891.791 25/06/27,06:30:30,14,09,1, 11.9,1,1, 12.620, 10525.548, 536.305, 52891.828 25/06/27,06:30:30,15,09,1, 11.9,1,1, 12.620, 10525.586, 536.272, 52891.754 25/06/27,06:30:30,16,09,1, 11.9,1,1, 12.620, 10525.633, 536.254, 52891.843 25/06/27,06:30:30,17,09,1, 11.9,1,1, 12.620, 10525.695, 536.198, 52891.778 25/06/27,06:30:30,18,09,1, 11.9,1,1, 12.620, 10525.757, 536.180, 52891.789 25/06/27,06:30:30,19,09,1, 11.9,1,1, 12.620, 10525.784, 536.151, 52891.786 25/06/27,06:30:31,00,09,1, 11.9,1,1, 12.619, 10525.783, 536.151, 52891.786 25/06/27,06:30:31,01,09,1, 11.9,1,1, 12.619, 10525.916, 536.056, 52891.723 25/06/27,06:30:31,02,09,1, 11.9,1,1, 12.619, 10525.954, 536.029, 52891.809 25/06/27,06:30:31,03,09,1, 11.9,1,1, 12.619, 10526.006, 536.005, 52891.788 25/06/27,06:30:31,04,09,1, 11.9,1,1, 12.619, 10526.056, 535.947, 52891.721 25/06/27,06:30:31,05,09,1, 11.9,1,1, 12.619, 10526.090, 535.897, 52891.762 25/06/27,06:30:31,06,09,1, 11.9,1,1, 12.619, 10526.164, 535.856, 52891.737 25/06/27,06:30:31,07,09,1, 11.9,1,1, 12.619, 10526.199, 535.845, 52891.783 25/06/27,06:30:31,08,09,1, 11.9,1,1, 12.619, 10526.233, 535.793, 52891.739 25/06/27,06:30:31,09,09,1, 11.9,1,1, 12.619, 10526.302, 535.746, 52891.745 25/06/27,06:30:31,10,09,1, 11.9,1,1, 12.619, 10526.339, 535.709, 52891.745 25/06/27,06:30:31,11,09,1, 11.9,1,1, 12.619, 10526.399, 535.702, 52891.707 25/06/27,06:30:31,12,09,1, 11.9,1,1, 12.619, 10526.433, 535.644, 52891.702 25/06/27,06:30:31,13,09,1, 11.9,1,1, 12.619, 10526.495, 535.605, 52891.728 25/06/27,06:30:31,14,09,1, 11.9,1,1, 12.619, 10526.544, 535.578, 52891.774 25/06/27,06:30:31,15,09,1, 11.9,1,1, 12.619, 10526.572, 535.521, 52891.723 25/06/27,06:30:31,16,09,1, 11.9,1,1, 12.619, 10526.635, 535.492, 52891.728 25/06/27,06:30:31,17,09,1, 11.9,1,1, 12.619, 10526.687, 535.450, 52891.711 25/06/27,06:30:31,18,09,1, 11.9,1,1, 12.619, 10526.751, 535.407, 52891.699 25/06/27,06:30:31,19,09,1, 11.9,1,1, 12.619, 10526.804, 535.398, 52891.680 25/06/27,06:30:32,00,08,1, 12.0,1,1, 12.618, 10526.801, 535.398, 52891.680 25/06/27,06:30:32,01,08,1, 12.0,1,1, 12.618, 10526.910, 535.323, 52891.652 25/06/27,06:30:32,02,08,1, 12.0,1,1, 12.618, 10526.956, 535.265, 52891.737 25/06/27,06:30:32,03,08,1, 12.0,1,1, 12.618, 10527.004, 535.218, 52891.700 25/06/27,06:30:32,04,08,1, 12.0,1,1, 12.618, 10527.049, 535.199, 52891.694 25/06/27,06:30:32,05,08,1, 12.0,1,1, 12.618, 10527.105, 535.161, 52891.684 25/06/27,06:30:32,06,08,1, 12.0,1,1, 12.618, 10527.151, 535.137, 52891.656 25/06/27,06:30:32,07,08,1, 12.0,1,1, 12.618, 10527.209, 535.087, 52891.756 25/06/27,06:30:32,08,08,1, 12.0,1,1, 12.618, 10527.225, 535.075, 52891.731 25/06/27,06:30:32,09,08,1, 12.0,1,1, 12.618, 10527.277, 535.013, 52891.690 25/06/27,06:30:32,10,08,1, 12.0,1,1, 12.618, 10527.308, 534.955, 52891.703 25/06/27,06:30:32,11,08,1, 12.0,1,1, 12.618, 10527.383, 534.920, 52891.665 25/06/27,06:30:32,12,08,1, 12.0,1,1, 12.618, 10527.416, 534.873, 52891.660 25/06/27,06:30:32,13,08,1, 12.0,1,1, 12.618, 10527.454, 534.880, 52891.658 25/06/27,06:30:32,14,08,1, 12.0,1,1, 12.618, 10527.513, 534.832, 52891.713 25/06/27,06:30:32,15,08,1, 12.0,1,1, 12.618, 10527.558, 534.789, 52891.665 25/06/27,06:30:32,16,08,1, 12.0,1,1, 12.618, 10527.601, 534.740, 52891.694 25/06/27,06:30:32,17,08,1, 12.0,1,1, 12.618, 10527.665, 534.711, 52891.699 25/06/27,06:30:32,18,08,1, 12.0,1,1, 12.618, 10527.692, 534.678, 52891.617 25/06/27,06:30:32,19,08,1, 12.0,1,1, 12.618, 10527.743, 534.637, 52891.616 25/06/27,06:30:33,00,08,1, 12.0,1,1, 12.611, 10527.736, 534.637, 52891.616 25/06/27,06:30:33,01,08,1, 12.0,1,1, 12.611, 10527.830, 534.579, 52891.659 25/06/27,06:30:33,02,08,1, 12.0,1,1, 12.611, 10527.898, 534.543, 52891.666 25/06/27,06:30:33,03,08,1, 12.0,1,1, 12.611, 10527.949, 534.499, 52891.680 25/06/27,06:30:33,04,08,1, 12.0,1,1, 12.611, 10527.977, 534.460, 52891.692 25/06/27,06:30:33,05,08,1, 12.0,1,1, 12.611, 10528.002, 534.422, 52891.697 25/06/27,06:30:33,06,08,1, 12.0,1,1, 12.611, 10528.063, 534.396, 52891.661 25/06/27,06:30:33,07,08,1, 12.0,1,1, 12.611, 10528.123, 534.361, 52891.606 25/06/27,06:30:33,08,08,1, 12.0,1,1, 12.611, 10528.133, 534.334, 52891.639 25/06/27,06:30:33,09,08,1, 12.0,1,1, 12.611, 10528.229, 534.286, 52891.598 25/06/27,06:30:33,10,08,1, 12.0,1,1, 12.611, 10528.245, 534.256, 52891.667 25/06/27,06:30:33,11,08,1, 12.0,1,1, 12.611, 10528.291, 534.220, 52891.681 25/06/27,06:30:33,12,08,1, 12.0,1,1, 12.611, 10528.366, 534.181, 52891.611 25/06/27,06:30:33,13,08,1, 12.0,1,1, 12.611, 10528.369, 534.148, 52891.687 25/06/27,06:30:33,14,08,1, 12.0,1,1, 12.611, 10528.442, 534.073, 52891.590 25/06/27,06:30:33,15,08,1, 12.0,1,1, 12.611, 10528.468, 534.068, 52891.620 25/06/27,06:30:33,16,08,1, 12.0,1,1, 12.611, 10528.513, 534.020, 52891.677 25/06/27,06:30:33,17,08,1, 12.0,1,1, 12.611, 10528.532, 533.977, 52891.606 25/06/27,06:30:33,18,08,1, 12.0,1,1, 12.611, 10528.582, 533.949, 52891.663 25/06/27,06:30:33,19,08,1, 12.0,1,1, 12.611, 10528.638, 533.914, 52891.672 25/06/27,06:30:34,00,09,1, 11.9,1,1, 12.617, 10528.637, 533.914, 52891.672 25/06/27,06:30:34,01,09,1, 11.9,1,1, 12.617, 10528.735, 533.838, 52891.621 25/06/27,06:30:34,02,09,1, 11.9,1,1, 12.617, 10528.773, 533.816, 52891.621 25/06/27,06:30:34,03,09,1, 11.9,1,1, 12.617, 10528.820, 533.791, 52891.629 25/06/27,06:30:34,04,09,1, 11.9,1,1, 12.617, 10528.859, 533.744, 52891.661 25/06/27,06:30:34,05,09,1, 11.9,1,1, 12.617, 10528.895, 533.739, 52891.629 25/06/27,06:30:34,06,09,1, 11.9,1,1, 12.617, 10528.949, 533.689, 52891.630 25/06/27,06:30:34,07,09,1, 11.9,1,1, 12.617, 10528.972, 533.667, 52891.631 25/06/27,06:30:34,08,09,1, 11.9,1,1, 12.617, 10529.021, 533.632, 52891.698 25/06/27,06:30:34,09,09,1, 11.9,1,1, 12.617, 10529.075, 533.611, 52891.617 25/06/27,06:30:34,10,09,1, 11.9,1,1, 12.617, 10529.105, 533.565, 52891.659 25/06/27,06:30:34,11,09,1, 11.9,1,1, 12.617, 10529.166, 533.550, 52891.589 25/06/27,06:30:34,12,09,1, 11.9,1,1, 12.617, 10529.193, 533.481, 52891.652 25/06/27,06:30:34,13,09,1, 11.9,1,1, 12.617, 10529.238, 533.487, 52891.605 25/06/27,06:30:34,14,09,1, 11.9,1,1, 12.617, 10529.268, 533.406, 52891.637 25/06/27,06:30:34,15,09,1, 11.9,1,1, 12.617, 10529.329, 533.384, 52891.608 25/06/27,06:30:34,16,09,1, 11.9,1,1, 12.617, 10529.368, 533.366, 52891.634 25/06/27,06:30:34,17,09,1, 11.9,1,1, 12.617, 10529.398, 533.310, 52891.635 25/06/27,06:30:34,18,09,1, 11.9,1,1, 12.617, 10529.419, 533.298, 52891.687 25/06/27,06:30:34,19,09,1, 11.9,1,1, 12.617, 10529.470, 533.266, 52891.680 25/06/27,06:30:35,00,09,1, 12.0,1,1, 12.620, 10529.463, 533.266, 52891.680 25/06/27,06:30:35,01,09,1, 12.0,1,1, 12.620, 10529.543, 533.230, 52891.686 25/06/27,06:30:35,02,09,1, 12.0,1,1, 12.620, 10529.583, 533.155, 52891.647 25/06/27,06:30:35,03,09,1, 12.0,1,1, 12.620, 10529.638, 533.158, 52891.658 25/06/27,06:30:35,04,09,1, 12.0,1,1, 12.620, 10529.677, 533.126, 52891.685 25/06/27,06:30:35,05,09,1, 12.0,1,1, 12.620, 10529.725, 533.080, 52891.649 25/06/27,06:30:35,06,09,1, 12.0,1,1, 12.620, 10529.755, 533.058, 52891.687 25/06/27,06:30:35,07,09,1, 12.0,1,1, 12.620, 10529.795, 533.021, 52891.626 25/06/27,06:30:35,08,09,1, 12.0,1,1, 12.620, 10529.848, 532.994, 52891.632 25/06/27,06:30:35,09,09,1, 12.0,1,1, 12.620, 10529.899, 532.948, 52891.621 25/06/27,06:30:35,10,09,1, 12.0,1,1, 12.620, 10529.920, 532.931, 52891.613 25/06/27,06:30:35,11,09,1, 12.0,1,1, 12.620, 10529.956, 532.891, 52891.699 25/06/27,06:30:35,12,09,1, 12.0,1,1, 12.620, 10530.030, 532.852, 52891.696 25/06/27,06:30:35,13,09,1, 12.0,1,1, 12.620, 10530.039, 532.838, 52891.637 25/06/27,06:30:35,14,09,1, 12.0,1,1, 12.620, 10530.103, 532.822, 52891.657 25/06/27,06:30:35,15,09,1, 12.0,1,1, 12.620, 10530.120, 532.795, 52891.643 25/06/27,06:30:35,16,09,1, 12.0,1,1, 12.620, 10530.185, 532.758, 52891.623 25/06/27,06:30:35,17,09,1, 12.0,1,1, 12.620, 10530.201, 532.737, 52891.702 25/06/27,06:30:35,18,09,1, 12.0,1,1, 12.620, 10530.258, 532.690, 52891.676 25/06/27,06:30:35,19,09,1, 12.0,1,1, 12.620, 10530.286, 532.646, 52891.657 25/06/27,06:30:36,00,09,1, 11.9,1,1, 12.618, 10530.281, 532.646, 52891.657 25/06/27,06:30:36,01,09,1, 11.9,1,1, 12.618, 10530.367, 532.602, 52891.676 25/06/27,06:30:36,02,09,1, 11.9,1,1, 12.618, 10530.393, 532.555, 52891.687 25/06/27,06:30:36,03,09,1, 11.9,1,1, 12.618, 10530.424, 532.545, 52891.675 25/06/27,06:30:36,04,09,1, 11.9,1,1, 12.618, 10530.477, 532.522, 52891.704 25/06/27,06:30:36,05,09,1, 11.9,1,1, 12.618, 10530.493, 532.493, 52891.705 25/06/27,06:30:36,06,09,1, 11.9,1,1, 12.618, 10530.544, 532.470, 52891.657 25/06/27,06:30:36,07,09,1, 11.9,1,1, 12.618, 10530.585, 532.438, 52891.772 25/06/27,06:30:36,08,09,1, 11.9,1,1, 12.618, 10530.621, 532.403, 52891.676 25/06/27,06:30:36,09,09,1, 11.9,1,1, 12.618, 10530.641, 532.349, 52891.665 25/06/27,06:30:36,10,09,1, 11.9,1,1, 12.618, 10530.705, 532.328, 52891.692 25/06/27,06:30:36,11,09,1, 11.9,1,1, 12.618, 10530.750, 532.316, 52891.753 25/06/27,06:30:36,12,09,1, 11.9,1,1, 12.618, 10530.789, 532.262, 52891.623 25/06/27,06:30:36,13,09,1, 11.9,1,1, 12.618, 10530.836, 532.239, 52891.668 25/06/27,06:30:36,14,09,1, 11.9,1,1, 12.618, 10530.858, 532.222, 52891.725 25/06/27,06:30:36,15,09,1, 11.9,1,1, 12.618, 10530.908, 532.201, 52891.725 25/06/27,06:30:36,16,09,1, 11.9,1,1, 12.618, 10530.924, 532.162, 52891.715 25/06/27,06:30:36,17,09,1, 11.9,1,1, 12.618, 10530.978, 532.144, 52891.716 25/06/27,06:30:36,18,09,1, 11.9,1,1, 12.618, 10530.996, 532.109, 52891.726 25/06/27,06:30:36,19,09,1, 11.9,1,1, 12.618, 10531.023, 532.070, 52891.694 25/06/27,06:30:37,00,09,1, 11.9,1,1, 12.617, 10531.015, 532.070, 52891.694 25/06/27,06:30:37,01,09,1, 11.9,1,1, 12.617, 10531.106, 532.002, 52891.677 25/06/27,06:30:37,02,09,1, 11.9,1,1, 12.617, 10531.165, 531.973, 52891.702 25/06/27,06:30:37,03,09,1, 11.9,1,1, 12.617, 10531.194, 531.938, 52891.781 25/06/27,06:30:37,04,09,1, 11.9,1,1, 12.617, 10531.244, 531.942, 52891.743 25/06/27,06:30:37,05,09,1, 11.9,1,1, 12.617, 10531.251, 531.900, 52891.689 25/06/27,06:30:37,06,09,1, 11.9,1,1, 12.617, 10531.307, 531.874, 52891.701 25/06/27,06:30:37,07,09,1, 11.9,1,1, 12.617, 10531.349, 531.855, 52891.742 25/06/27,06:30:37,08,09,1, 11.9,1,1, 12.617, 10531.367, 531.817, 52891.687 25/06/27,06:30:37,09,09,1, 11.9,1,1, 12.617, 10531.397, 531.770, 52891.701 25/06/27,06:30:37,10,09,1, 11.9,1,1, 12.617, 10531.454, 531.740, 52891.716 25/06/27,06:30:37,11,09,1, 11.9,1,1, 12.617, 10531.482, 531.697, 52891.699 25/06/27,06:30:37,12,09,1, 11.9,1,1, 12.617, 10531.516, 531.679, 52891.684 25/06/27,06:30:37,13,09,1, 11.9,1,1, 12.617, 10531.578, 531.651, 52891.780 25/06/27,06:30:37,14,09,1, 11.9,1,1, 12.617, 10531.604, 531.625, 52891.688 25/06/27,06:30:37,15,09,1, 11.9,1,1, 12.617, 10531.625, 531.595, 52891.766 25/06/27,06:30:37,16,09,1, 11.9,1,1, 12.617, 10531.674, 531.564, 52891.778 25/06/27,06:30:37,17,09,1, 11.9,1,1, 12.617, 10531.710, 531.525, 52891.717 25/06/27,06:30:37,18,09,1, 11.9,1,1, 12.617, 10531.737, 531.500, 52891.685 25/06/27,06:30:37,19,09,1, 11.9,1,1, 12.617, 10531.764, 531.465, 52891.713 25/06/27,06:30:38,00,09,1, 11.9,1,1, 12.618, 10531.758, 531.465, 52891.713 25/06/27,06:30:38,01,09,1, 11.9,1,1, 12.618, 10531.840, 531.424, 52891.714 25/06/27,06:30:38,02,09,1, 11.9,1,1, 12.618, 10531.902, 531.382, 52891.708 25/06/27,06:30:38,03,09,1, 11.9,1,1, 12.618, 10531.905, 531.370, 52891.777 25/06/27,06:30:38,04,09,1, 11.9,1,1, 12.618, 10531.942, 531.346, 52891.723 25/06/27,06:30:38,05,09,1, 11.9,1,1, 12.618, 10531.960, 531.310, 52891.764 25/06/27,06:30:38,06,09,1, 11.9,1,1, 12.618, 10532.015, 531.268, 52891.771 25/06/27,06:30:38,07,09,1, 11.9,1,1, 12.618, 10532.051, 531.254, 52891.789 25/06/27,06:30:38,08,09,1, 11.9,1,1, 12.618, 10532.113, 531.215, 52891.741 25/06/27,06:30:38,09,09,1, 11.9,1,1, 12.618, 10532.133, 531.203, 52891.827 25/06/27,06:30:38,10,09,1, 11.9,1,1, 12.618, 10532.159, 531.188, 52891.810 25/06/27,06:30:38,11,09,1, 11.9,1,1, 12.618, 10532.203, 531.130, 52891.768 25/06/27,06:30:38,12,09,1, 11.9,1,1, 12.618, 10532.263, 531.104, 52891.777 25/06/27,06:30:38,13,09,1, 11.9,1,1, 12.618, 10532.278, 531.084, 52891.798 25/06/27,06:30:38,14,09,1, 11.9,1,1, 12.618, 10532.304, 531.055, 52891.829 25/06/27,06:30:38,15,09,1, 11.9,1,1, 12.618, 10532.343, 531.022, 52891.784 25/06/27,06:30:38,16,09,1, 11.9,1,1, 12.618, 10532.392, 531.015, 52891.787 25/06/27,06:30:38,17,09,1, 11.9,1,1, 12.618, 10532.442, 530.945, 52891.771 25/06/27,06:30:38,18,09,1, 11.9,1,1, 12.618, 10532.447, 530.956, 52891.852 25/06/27,06:30:38,19,09,1, 11.9,1,1, 12.618, 10532.488, 530.906, 52891.864 25/06/27,06:30:39,00,10,1, 11.9,1,1, 12.618, 10532.484, 530.906, 52891.864 25/06/27,06:30:39,01,10,1, 11.9,1,1, 12.618, 10532.549, 530.858, 52891.871 25/06/27,06:30:39,02,10,1, 11.9,1,1, 12.618, 10532.594, 530.823, 52891.797 25/06/27,06:30:39,03,10,1, 11.9,1,1, 12.618, 10532.628, 530.806, 52891.912 25/06/27,06:30:39,04,10,1, 11.9,1,1, 12.618, 10532.648, 530.787, 52891.881 25/06/27,06:30:39,05,10,1, 11.9,1,1, 12.618, 10532.686, 530.751, 52891.806 25/06/27,06:30:39,06,10,1, 11.9,1,1, 12.618, 10532.712, 530.709, 52891.868 25/06/27,06:30:39,07,10,1, 11.9,1,1, 12.618, 10532.748, 530.693, 52891.889 25/06/27,06:30:39,08,10,1, 11.9,1,1, 12.618, 10532.815, 530.655, 52891.826 25/06/27,06:30:39,09,10,1, 11.9,1,1, 12.618, 10532.813, 530.630, 52891.822 25/06/27,06:30:39,10,10,1, 11.9,1,1, 12.618, 10532.835, 530.613, 52891.829 25/06/27,06:30:39,11,10,1, 11.9,1,1, 12.618, 10532.860, 530.579, 52891.848 25/06/27,06:30:39,12,10,1, 11.9,1,1, 12.618, 10532.905, 530.562, 52891.877 25/06/27,06:30:39,13,10,1, 11.9,1,1, 12.618, 10532.958, 530.532, 52891.832 25/06/27,06:30:39,14,10,1, 11.9,1,1, 12.618, 10532.986, 530.507, 52891.913 25/06/27,06:30:39,15,10,1, 11.9,1,1, 12.618, 10533.021, 530.466, 52891.868 25/06/27,06:30:39,16,10,1, 11.9,1,1, 12.618, 10533.054, 530.451, 52891.820 25/06/27,06:30:39,17,10,1, 11.9,1,1, 12.618, 10533.089, 530.396, 52891.885 25/06/27,06:30:39,18,10,1, 11.9,1,1, 12.618, 10533.139, 530.358, 52891.793 25/06/27,06:30:39,19,10,1, 11.9,1,1, 12.618, 10533.169, 530.354, 52891.873 25/06/27,06:30:40,00,10,1, 11.8,1,1, 12.616, 10533.168, 530.354, 52891.873 25/06/27,06:30:40,01,10,1, 11.8,1,1, 12.616, 10533.229, 530.273, 52891.935 25/06/27,06:30:40,02,10,1, 11.8,1,1, 12.616, 10533.261, 530.230, 52891.897 25/06/27,06:30:40,03,10,1, 11.8,1,1, 12.616, 10533.281, 530.209, 52891.883 25/06/27,06:30:40,04,10,1, 11.8,1,1, 12.616, 10533.336, 530.188, 52891.916 25/06/27,06:30:40,05,10,1, 11.8,1,1, 12.616, 10533.381, 530.143, 52891.871 25/06/27,06:30:40,06,10,1, 11.8,1,1, 12.616, 10533.402, 530.142, 52891.952 25/06/27,06:30:40,07,10,1, 11.8,1,1, 12.616, 10533.431, 530.114, 52891.937 25/06/27,06:30:40,08,10,1, 11.8,1,1, 12.616, 10533.457, 530.090, 52891.940 25/06/27,06:30:40,09,10,1, 11.8,1,1, 12.616, 10533.463, 530.051, 52891.957 25/06/27,06:30:40,10,10,1, 11.8,1,1, 12.616, 10533.532, 530.028, 52891.924 25/06/27,06:30:40,11,10,1, 11.8,1,1, 12.616, 10533.579, 529.984, 52892.003 25/06/27,06:30:40,12,10,1, 11.8,1,1, 12.616, 10533.612, 529.962, 52891.896 25/06/27,06:30:40,13,10,1, 11.8,1,1, 12.616, 10533.631, 529.919, 52891.934 25/06/27,06:30:40,14,10,1, 11.8,1,1, 12.616, 10533.651, 529.896, 52891.912 25/06/27,06:30:40,15,10,1, 11.8,1,1, 12.616, 10533.686, 529.854, 52891.989 25/06/27,06:30:40,16,10,1, 11.8,1,1, 12.616, 10533.746, 529.827, 52891.872 25/06/27,06:30:40,17,10,1, 11.8,1,1, 12.616, 10533.779, 529.824, 52891.967 25/06/27,06:30:40,18,10,1, 11.8,1,1, 12.616, 10533.809, 529.782, 52891.904 25/06/27,06:30:40,19,10,1, 11.8,1,1, 12.616, 10533.841, 529.743, 52891.888 25/06/27,06:30:41,00,09,1, 12.0,1,1, 12.618, 10533.836, 529.743, 52891.888 25/06/27,06:30:41,01,09,1, 12.0,1,1, 12.618, 10533.924, 529.676, 52891.913 25/06/27,06:30:41,02,09,1, 12.0,1,1, 12.618, 10533.943, 529.646, 52891.956 25/06/27,06:30:41,03,09,1, 12.0,1,1, 12.618, 10533.979, 529.617, 52891.986 25/06/27,06:30:41,04,09,1, 12.0,1,1, 12.618, 10534.043, 529.603, 52891.980 25/06/27,06:30:41,05,09,1, 12.0,1,1, 12.618, 10534.048, 529.597, 52891.967 25/06/27,06:30:41,06,09,1, 12.0,1,1, 12.618, 10534.083, 529.544, 52891.900 25/06/27,06:30:41,07,09,1, 12.0,1,1, 12.618, 10534.126, 529.511, 52891.921 25/06/27,06:30:41,08,09,1, 12.0,1,1, 12.618, 10534.156, 529.462, 52891.939 25/06/27,06:30:41,09,09,1, 12.0,1,1, 12.618, 10534.183, 529.448, 52891.932 25/06/27,06:30:41,10,09,1, 12.0,1,1, 12.618, 10534.213, 529.432, 52891.925 25/06/27,06:30:41,11,09,1, 12.0,1,1, 12.618, 10534.262, 529.397, 52891.936 25/06/27,06:30:41,12,09,1, 12.0,1,1, 12.618, 10534.297, 529.362, 52892.020 25/06/27,06:30:41,13,09,1, 12.0,1,1, 12.618, 10534.302, 529.308, 52891.967 25/06/27,06:30:41,14,09,1, 12.0,1,1, 12.618, 10534.375, 529.286, 52891.997 25/06/27,06:30:41,15,09,1, 12.0,1,1, 12.618, 10534.419, 529.249, 52891.938 25/06/27,06:30:41,16,09,1, 12.0,1,1, 12.618, 10534.445, 529.229, 52891.965 25/06/27,06:30:41,17,09,1, 12.0,1,1, 12.618, 10534.463, 529.166, 52892.047 25/06/27,06:30:41,18,09,1, 12.0,1,1, 12.618, 10534.521, 529.162, 52892.037 25/06/27,06:30:41,19,09,1, 12.0,1,1, 12.618, 10534.543, 529.109, 52891.975 25/06/27,06:30:42,00,09,1, 11.9,1,1, 12.615, 10534.537, 529.109, 52891.975 25/06/27,06:30:42,01,09,1, 11.9,1,1, 12.615, 10534.632, 529.061, 52892.032 25/06/27,06:30:42,02,09,1, 11.9,1,1, 12.615, 10534.655, 529.012, 52891.945 25/06/27,06:30:42,03,09,1, 11.9,1,1, 12.615, 10534.698, 528.952, 52891.999 25/06/27,06:30:42,04,09,1, 11.9,1,1, 12.615, 10534.737, 528.959, 52892.039 25/06/27,06:30:42,05,09,1, 11.9,1,1, 12.615, 10534.781, 528.914, 52892.041 25/06/27,06:30:42,06,09,1, 11.9,1,1, 12.615, 10534.795, 528.868, 52892.000 25/06/27,06:30:42,07,09,1, 11.9,1,1, 12.615, 10534.841, 528.836, 52891.998 25/06/27,06:30:42,08,09,1, 11.9,1,1, 12.615, 10534.880, 528.799, 52892.044 25/06/27,06:30:42,09,09,1, 11.9,1,1, 12.615, 10534.898, 528.775, 52892.017 25/06/27,06:30:42,10,09,1, 11.9,1,1, 12.615, 10534.939, 528.743, 52892.008 25/06/27,06:30:42,11,09,1, 11.9,1,1, 12.615, 10534.957, 528.707, 52892.043 25/06/27,06:30:42,12,09,1, 11.9,1,1, 12.615, 10535.032, 528.667, 52891.959 25/06/27,06:30:42,13,09,1, 11.9,1,1, 12.615, 10535.041, 528.626, 52891.985 25/06/27,06:30:42,14,09,1, 11.9,1,1, 12.615, 10535.070, 528.596, 52892.051 25/06/27,06:30:42,15,09,1, 11.9,1,1, 12.615, 10535.112, 528.560, 52892.033 25/06/27,06:30:42,16,09,1, 11.9,1,1, 12.615, 10535.154, 528.532, 52892.084 25/06/27,06:30:42,17,09,1, 11.9,1,1, 12.615, 10535.211, 528.478, 52892.052 25/06/27,06:30:42,18,09,1, 11.9,1,1, 12.615, 10535.199, 528.459, 52892.028 25/06/27,06:30:42,19,09,1, 11.9,1,1, 12.615, 10535.249, 528.427, 52892.019 25/06/27,06:30:43,00,08,1, 11.8,1,1, 12.620, 10535.246, 528.427, 52892.019 25/06/27,06:30:43,01,08,1, 11.8,1,1, 12.620, 10535.356, 528.344, 52892.028 25/06/27,06:30:43,02,08,1, 11.8,1,1, 12.620, 10535.377, 528.311, 52892.009 25/06/27,06:30:43,03,08,1, 11.8,1,1, 12.620, 10535.414, 528.298, 52892.031 25/06/27,06:30:43,04,08,1, 11.8,1,1, 12.620, 10535.423, 528.252, 52892.039 25/06/27,06:30:43,05,08,1, 11.8,1,1, 12.620, 10535.468, 528.202, 52892.039 25/06/27,06:30:43,06,08,1, 11.8,1,1, 12.620, 10535.493, 528.150, 52892.037 25/06/27,06:30:43,07,08,1, 11.8,1,1, 12.620, 10535.556, 528.129, 52891.985 25/06/27,06:30:43,08,08,1, 11.8,1,1, 12.620, 10535.546, 528.112, 52892.013 25/06/27,06:30:43,09,08,1, 11.8,1,1, 12.620, 10535.581, 528.067, 52892.065 25/06/27,06:30:43,10,08,1, 11.8,1,1, 12.620, 10535.652, 528.045, 52892.029 25/06/27,06:30:43,11,08,1, 11.8,1,1, 12.620, 10535.660, 527.999, 52892.018 25/06/27,06:30:43,12,08,1, 11.8,1,1, 12.620, 10535.716, 527.959, 52891.993 25/06/27,06:30:43,13,08,1, 11.8,1,1, 12.620, 10535.747, 527.938, 52892.045 25/06/27,06:30:43,14,08,1, 11.8,1,1, 12.620, 10535.732, 527.907, 52892.041 25/06/27,06:30:43,15,08,1, 11.8,1,1, 12.620, 10535.812, 527.864, 52892.057 25/06/27,06:30:43,16,08,1, 11.8,1,1, 12.620, 10535.827, 527.820, 52892.037 25/06/27,06:30:43,17,08,1, 11.8,1,1, 12.620, 10535.859, 527.768, 52892.034 25/06/27,06:30:43,18,08,1, 11.8,1,1, 12.620, 10535.908, 527.739, 52892.057 25/06/27,06:30:43,19,08,1, 11.8,1,1, 12.620, 10535.936, 527.691, 52892.055 25/06/27,06:30:44,00,09,1, 11.9,1,1, 12.620, 10535.930, 527.691, 52892.055 25/06/27,06:30:44,01,09,1, 11.9,1,1, 12.620, 10535.999, 527.582, 52892.039 25/06/27,06:30:44,02,09,1, 11.9,1,1, 12.620, 10536.016, 527.559, 52892.045 25/06/27,06:30:44,03,09,1, 11.9,1,1, 12.620, 10536.081, 527.532, 52892.055 25/06/27,06:30:44,04,09,1, 11.9,1,1, 12.620, 10536.101, 527.485, 52892.067 25/06/27,06:30:44,05,09,1, 11.9,1,1, 12.620, 10536.131, 527.442, 52892.023 25/06/27,06:30:44,06,09,1, 11.9,1,1, 12.620, 10536.161, 527.413, 52892.068 25/06/27,06:30:44,07,09,1, 11.9,1,1, 12.620, 10536.178, 527.382, 52892.017 25/06/27,06:30:44,08,09,1, 11.9,1,1, 12.620, 10536.254, 527.361, 52892.009 25/06/27,06:30:44,09,09,1, 11.9,1,1, 12.620, 10536.300, 527.275, 52891.856 25/06/27,06:30:44,10,09,1, 11.9,1,1, 12.620, 10536.296, 527.266, 52891.917 25/06/27,06:30:44,11,09,1, 11.9,1,1, 12.620, 10536.355, 527.221, 52892.008 25/06/27,06:30:44,12,09,1, 11.9,1,1, 12.620, 10536.364, 527.181, 52892.010 25/06/27,06:30:44,13,09,1, 11.9,1,1, 12.620, 10536.400, 527.150, 52891.994 25/06/27,06:30:44,14,09,1, 11.9,1,1, 12.620, 10536.440, 527.124, 52892.027 25/06/27,06:30:44,15,09,1, 11.9,1,1, 12.620, 10536.434, 527.086, 52892.007 25/06/27,06:30:44,16,09,1, 11.9,1,1, 12.620, 10536.493, 527.038, 52892.026 25/06/27,06:30:44,17,09,1, 11.9,1,1, 12.620, 10536.525, 526.984, 52891.969 25/06/27,06:30:44,18,09,1, 11.9,1,1, 12.620, 10536.559, 526.973, 52892.015 25/06/27,06:30:44,19,09,1, 11.9,1,1, 12.620, 10536.595, 526.907, 52892.047 25/06/27,06:30:45,00,08,1, 11.9,1,1, 12.619, 10536.590, 526.907, 52892.047 25/06/27,06:30:45,01,08,1, 11.9,1,1, 12.619, 10536.653, 526.809, 52892.063 25/06/27,06:30:45,02,08,1, 11.9,1,1, 12.619, 10536.708, 526.764, 52892.014 25/06/27,06:30:45,03,08,1, 11.9,1,1, 12.619, 10536.738, 526.735, 52892.057 25/06/27,06:30:45,04,08,1, 11.9,1,1, 12.619, 10536.771, 526.718, 52892.003 25/06/27,06:30:45,05,08,1, 11.9,1,1, 12.619, 10536.792, 526.670, 52892.004 25/06/27,06:30:45,06,08,1, 11.9,1,1, 12.619, 10536.815, 526.627, 52892.028 25/06/27,06:30:45,07,08,1, 11.9,1,1, 12.619, 10536.850, 526.608, 52891.979 25/06/27,06:30:45,08,08,1, 11.9,1,1, 12.619, 10536.882, 526.542, 52892.014 25/06/27,06:30:45,09,08,1, 11.9,1,1, 12.619, 10536.929, 526.512, 52891.999 25/06/27,06:30:45,10,08,1, 11.9,1,1, 12.619, 10536.929, 526.478, 52891.929 25/06/27,06:30:45,11,08,1, 11.9,1,1, 12.619, 10536.965, 526.437, 52892.036 25/06/27,06:30:45,12,08,1, 11.9,1,1, 12.619, 10536.992, 526.388, 52892.035 25/06/27,06:30:45,13,08,1, 11.9,1,1, 12.619, 10537.030, 526.334, 52891.982 25/06/27,06:30:45,14,08,1, 11.9,1,1, 12.619, 10537.067, 526.312, 52892.040 25/06/27,06:30:45,15,08,1, 11.9,1,1, 12.619, 10537.110, 526.265, 52892.053 25/06/27,06:30:45,16,08,1, 11.9,1,1, 12.619, 10537.128, 526.212, 52892.006 25/06/27,06:30:45,17,08,1, 11.9,1,1, 12.619, 10537.164, 526.160, 52891.965 25/06/27,06:30:45,18,08,1, 11.9,1,1, 12.619, 10537.213, 526.129, 52892.073 25/06/27,06:30:45,19,08,1, 11.9,1,1, 12.619, 10537.227, 526.075, 52892.009 25/06/27,06:30:46,00,07,1, 12.0,1,1, 12.624, 10537.224, 526.075, 52892.009 25/06/27,06:30:46,01,07,1, 12.0,1,1, 12.624, 10537.303, 525.986, 52892.066 25/06/27,06:30:46,02,07,1, 12.0,1,1, 12.624, 10537.351, 525.936, 52892.048 25/06/27,06:30:46,03,07,1, 12.0,1,1, 12.624, 10537.348, 525.887, 52891.978 25/06/27,06:30:46,04,07,1, 12.0,1,1, 12.624, 10537.392, 525.858, 52892.003 25/06/27,06:30:46,05,07,1, 12.0,1,1, 12.624, 10537.442, 525.793, 52891.983 25/06/27,06:30:46,06,07,1, 12.0,1,1, 12.624, 10537.466, 525.763, 52891.991 25/06/27,06:30:46,07,07,1, 12.0,1,1, 12.624, 10537.504, 525.701, 52891.989 25/06/27,06:30:46,08,07,1, 12.0,1,1, 12.624, 10537.549, 525.674, 52892.020 25/06/27,06:30:46,09,07,1, 12.0,1,1, 12.624, 10537.572, 525.602, 52891.885 25/06/27,06:30:46,10,07,1, 12.0,1,1, 12.624, 10537.608, 525.575, 52891.899 25/06/27,06:30:46,11,07,1, 12.0,1,1, 12.624, 10537.608, 525.537, 52891.936 25/06/27,06:30:46,12,07,1, 12.0,1,1, 12.624, 10537.663, 525.502, 52891.988 25/06/27,06:30:46,13,07,1, 12.0,1,1, 12.624, 10537.693, 525.414, 52891.928 25/06/27,06:30:46,14,07,1, 12.0,1,1, 12.624, 10537.717, 525.384, 52891.944 25/06/27,06:30:46,15,07,1, 12.0,1,1, 12.624, 10537.747, 525.361, 52891.995 25/06/27,06:30:46,16,07,1, 12.0,1,1, 12.624, 10537.800, 525.283, 52891.997 25/06/27,06:30:46,17,07,1, 12.0,1,1, 12.624, 10537.839, 525.261, 52891.929 25/06/27,06:30:46,18,07,1, 12.0,1,1, 12.624, 10537.874, 525.191, 52892.023 25/06/27,06:30:46,19,07,1, 12.0,1,1, 12.624, 10537.913, 525.167, 52891.990 25/06/27,06:30:47,00,09,1, 11.9,1,1, 12.620, 10537.908, 525.167, 52891.990 25/06/27,06:30:47,01,09,1, 11.9,1,1, 12.620, 10537.978, 525.034, 52891.983 25/06/27,06:30:47,02,09,1, 11.9,1,1, 12.620, 10537.973, 525.001, 52891.943 25/06/27,06:30:47,03,09,1, 11.9,1,1, 12.620, 10538.014, 524.938, 52891.932 25/06/27,06:30:47,04,09,1, 11.9,1,1, 12.620, 10538.027, 524.879, 52891.965 25/06/27,06:30:47,05,09,1, 11.9,1,1, 12.620, 10538.053, 524.848, 52891.955 25/06/27,06:30:47,06,09,1, 11.9,1,1, 12.620, 10538.093, 524.802, 52891.961 25/06/27,06:30:47,07,09,1, 11.9,1,1, 12.620, 10538.151, 524.750, 52891.894 25/06/27,06:30:47,08,09,1, 11.9,1,1, 12.620, 10538.163, 524.710, 52891.871 25/06/27,06:30:47,09,09,1, 11.9,1,1, 12.620, 10538.216, 524.650, 52891.919 25/06/27,06:30:47,10,09,1, 11.9,1,1, 12.620, 10538.198, 524.608, 52891.886 25/06/27,06:30:47,11,09,1, 11.9,1,1, 12.620, 10538.242, 524.563, 52891.876 25/06/27,06:30:47,12,09,1, 11.9,1,1, 12.620, 10538.306, 524.498, 52891.946 25/06/27,06:30:47,13,09,1, 11.9,1,1, 12.620, 10538.323, 524.454, 52891.960 25/06/27,06:30:47,14,09,1, 11.9,1,1, 12.620, 10538.334, 524.409, 52891.862 25/06/27,06:30:47,15,09,1, 11.9,1,1, 12.620, 10538.384, 524.351, 52891.923 25/06/27,06:30:47,16,09,1, 11.9,1,1, 12.620, 10538.421, 524.280, 52891.858 25/06/27,06:30:47,17,09,1, 11.9,1,1, 12.620, 10538.456, 524.216, 52891.888 25/06/27,06:30:47,18,09,1, 11.9,1,1, 12.620, 10538.485, 524.196, 52891.887 25/06/27,06:30:47,19,09,1, 11.9,1,1, 12.620, 10538.520, 524.137, 52891.884 25/06/27,06:30:48,00,09,1, 11.9,1,1, 12.620, 10538.517, 524.137, 52891.884 25/06/27,06:30:48,01,09,1, 11.9,1,1, 12.620, 10538.553, 524.038, 52891.890 25/06/27,06:30:48,02,09,1, 11.9,1,1, 12.620, 10538.596, 523.969, 52891.844 25/06/27,06:30:48,03,09,1, 11.9,1,1, 12.620, 10538.612, 523.925, 52891.833 25/06/27,06:30:48,04,09,1, 11.9,1,1, 12.620, 10538.655, 523.879, 52891.914 25/06/27,06:30:48,05,09,1, 11.9,1,1, 12.620, 10538.689, 523.811, 52891.830 25/06/27,06:30:48,06,09,1, 11.9,1,1, 12.620, 10538.691, 523.759, 52891.778 25/06/27,06:30:48,07,09,1, 11.9,1,1, 12.620, 10538.733, 523.701, 52891.881 25/06/27,06:30:48,08,09,1, 11.9,1,1, 12.620, 10538.767, 523.671, 52891.810 25/06/27,06:30:48,09,09,1, 11.9,1,1, 12.620, 10538.784, 523.620, 52891.860 25/06/27,06:30:48,10,09,1, 11.9,1,1, 12.620, 10538.825, 523.533, 52891.791 25/06/27,06:30:48,11,09,1, 11.9,1,1, 12.620, 10538.850, 523.512, 52891.809 25/06/27,06:30:48,12,09,1, 11.9,1,1, 12.620, 10538.870, 523.451, 52891.762 25/06/27,06:30:48,13,09,1, 11.9,1,1, 12.620, 10538.914, 523.380, 52891.768 25/06/27,06:30:48,14,09,1, 11.9,1,1, 12.620, 10538.939, 523.349, 52891.783 25/06/27,06:30:48,15,09,1, 11.9,1,1, 12.620, 10538.944, 523.297, 52891.754 25/06/27,06:30:48,16,09,1, 11.9,1,1, 12.620, 10538.983, 523.231, 52891.757 25/06/27,06:30:48,17,09,1, 11.9,1,1, 12.620, 10539.021, 523.162, 52891.774 25/06/27,06:30:48,18,09,1, 11.9,1,1, 12.620, 10539.033, 523.131, 52891.822 25/06/27,06:30:48,19,09,1, 11.9,1,1, 12.620, 10539.060, 523.044, 52891.752 25/06/27,06:30:49,00,08,1, 11.9,1,1, 12.622, 10539.060, 523.044, 52891.752 25/06/27,06:30:49,01,08,1, 11.9,1,1, 12.622, 10539.126, 522.953, 52891.803 25/06/27,06:30:49,02,08,1, 11.9,1,1, 12.622, 10539.160, 522.902, 52891.746 25/06/27,06:30:49,03,08,1, 11.9,1,1, 12.622, 10539.182, 522.825, 52891.681 25/06/27,06:30:49,04,08,1, 11.9,1,1, 12.622, 10539.206, 522.783, 52891.710 25/06/27,06:30:49,05,08,1, 11.9,1,1, 12.622, 10539.222, 522.733, 52891.634 25/06/27,06:30:49,06,08,1, 11.9,1,1, 12.622, 10539.266, 522.668, 52891.726 25/06/27,06:30:49,07,08,1, 11.9,1,1, 12.622, 10539.289, 522.631, 52891.706 25/06/27,06:30:49,08,08,1, 11.9,1,1, 12.622, 10539.320, 522.575, 52891.730 25/06/27,06:30:49,09,08,1, 11.9,1,1, 12.622, 10539.324, 522.519, 52891.651 25/06/27,06:30:49,10,08,1, 11.9,1,1, 12.622, 10539.346, 522.453, 52891.718 25/06/27,06:30:49,11,08,1, 11.9,1,1, 12.622, 10539.390, 522.405, 52891.653 25/06/27,06:30:49,12,08,1, 11.9,1,1, 12.622, 10539.435, 522.358, 52891.597 25/06/27,06:30:49,13,08,1, 11.9,1,1, 12.622, 10539.465, 522.297, 52891.724 25/06/27,06:30:49,14,08,1, 11.9,1,1, 12.622, 10539.488, 522.247, 52891.638 25/06/27,06:30:49,15,08,1, 11.9,1,1, 12.622, 10539.509, 522.192, 52891.684 25/06/27,06:30:49,16,08,1, 11.9,1,1, 12.622, 10539.556, 522.132, 52891.613 25/06/27,06:30:49,17,08,1, 11.9,1,1, 12.622, 10539.533, 522.088, 52891.646 25/06/27,06:30:49,18,08,1, 11.9,1,1, 12.622, 10539.592, 522.038, 52891.628 25/06/27,06:30:49,19,08,1, 11.9,1,1, 12.622, 10539.622, 521.982, 52891.668 25/06/27,06:30:50,00,07,1, 11.9,1,1, 12.615, 10539.619, 521.982, 52891.668 25/06/27,06:30:50,01,07,1, 11.9,1,1, 12.615, 10539.637, 521.865, 52891.620 25/06/27,06:30:50,02,07,1, 11.9,1,1, 12.615, 10539.671, 521.799, 52891.523 25/06/27,06:30:50,03,07,1, 11.9,1,1, 12.615, 10539.691, 521.762, 52891.653 25/06/27,06:30:50,04,07,1, 11.9,1,1, 12.615, 10539.728, 521.695, 52891.599 25/06/27,06:30:50,05,07,1, 11.9,1,1, 12.615, 10539.746, 521.654, 52891.613 25/06/27,06:30:50,06,07,1, 11.9,1,1, 12.615, 10539.783, 521.582, 52891.558 25/06/27,06:30:50,07,07,1, 11.9,1,1, 12.615, 10539.777, 521.522, 52891.530 25/06/27,06:30:50,08,07,1, 11.9,1,1, 12.615, 10539.812, 521.460, 52891.526 25/06/27,06:30:50,09,07,1, 11.9,1,1, 12.615, 10539.847, 521.434, 52891.504 25/06/27,06:30:50,10,07,1, 11.9,1,1, 12.615, 10539.847, 521.381, 52891.605 25/06/27,06:30:50,11,07,1, 11.9,1,1, 12.615, 10539.903, 521.306, 52891.548 25/06/27,06:30:50,12,07,1, 11.9,1,1, 12.615, 10539.901, 521.271, 52891.511 25/06/27,06:30:50,13,07,1, 11.9,1,1, 12.615, 10539.936, 521.222, 52891.591 25/06/27,06:30:50,14,07,1, 11.9,1,1, 12.615, 10539.956, 521.175, 52891.584 25/06/27,06:30:50,15,07,1, 11.9,1,1, 12.615, 10539.979, 521.090, 52891.577 25/06/27,06:30:50,16,07,1, 11.9,1,1, 12.615, 10540.032, 521.059, 52891.497 25/06/27,06:30:50,17,07,1, 11.9,1,1, 12.615, 10540.002, 520.995, 52891.475 25/06/27,06:30:50,18,07,1, 11.9,1,1, 12.615, 10540.037, 520.921, 52891.463 25/06/27,06:30:50,19,07,1, 11.9,1,1, 12.615, 10540.052, 520.868, 52891.349 25/06/27,06:30:51,00,08,1, 12.0,1,1, 12.626, 10540.044, 520.868, 52891.349 25/06/27,06:30:51,01,08,1, 12.0,1,1, 12.626, 10540.085, 520.773, 52891.433 25/06/27,06:30:51,02,08,1, 12.0,1,1, 12.626, 10540.108, 520.717, 52891.459 25/06/27,06:30:51,03,08,1, 12.0,1,1, 12.626, 10540.131, 520.679, 52891.515 25/06/27,06:30:51,04,08,1, 12.0,1,1, 12.626, 10540.134, 520.604, 52891.430 25/06/27,06:30:51,05,08,1, 12.0,1,1, 12.626, 10540.166, 520.558, 52891.383 25/06/27,06:30:51,06,08,1, 12.0,1,1, 12.626, 10540.180, 520.492, 52891.360 25/06/27,06:30:51,07,08,1, 12.0,1,1, 12.626, 10540.199, 520.446, 52891.410 25/06/27,06:30:51,08,08,1, 12.0,1,1, 12.626, 10540.217, 520.384, 52891.489 25/06/27,06:30:51,09,08,1, 12.0,1,1, 12.626, 10540.237, 520.322, 52891.420 25/06/27,06:30:51,10,08,1, 12.0,1,1, 12.626, 10540.251, 520.253, 52891.425 25/06/27,06:30:51,11,08,1, 12.0,1,1, 12.626, 10540.269, 520.196, 52891.406 25/06/27,06:30:51,12,08,1, 12.0,1,1, 12.626, 10540.282, 520.167, 52891.422 25/06/27,06:30:51,13,08,1, 12.0,1,1, 12.626, 10540.288, 520.088, 52891.394 25/06/27,06:30:51,14,08,1, 12.0,1,1, 12.626, 10540.310, 520.051, 52891.361 25/06/27,06:30:51,15,08,1, 12.0,1,1, 12.626, 10540.345, 520.003, 52891.344 25/06/27,06:30:51,16,08,1, 12.0,1,1, 12.626, 10540.337, 519.935, 52891.356 25/06/27,06:30:51,17,08,1, 12.0,1,1, 12.626, 10540.344, 519.883, 52891.368 25/06/27,06:30:51,18,08,1, 12.0,1,1, 12.626, 10540.372, 519.827, 52891.379 25/06/27,06:30:51,19,08,1, 12.0,1,1, 12.626, 10540.393, 519.807, 52891.390 25/06/27,06:30:52,00,10,1, 11.8,1,1, 12.621, 10540.386, 519.807, 52891.390 25/06/27,06:30:52,01,10,1, 11.8,1,1, 12.621, 10540.414, 519.647, 52891.286 25/06/27,06:30:52,02,10,1, 11.8,1,1, 12.621, 10540.432, 519.604, 52891.363 25/06/27,06:30:52,03,10,1, 11.8,1,1, 12.621, 10540.434, 519.521, 52891.350 25/06/27,06:30:52,04,10,1, 11.8,1,1, 12.621, 10540.429, 519.512, 52891.291 25/06/27,06:30:52,05,10,1, 11.8,1,1, 12.621, 10540.431, 519.450, 52891.283 25/06/27,06:30:52,06,10,1, 11.8,1,1, 12.621, 10540.447, 519.374, 52891.215 25/06/27,06:30:52,07,10,1, 11.8,1,1, 12.621, 10540.484, 519.323, 52891.214 25/06/27,06:30:52,08,10,1, 11.8,1,1, 12.621, 10540.477, 519.269, 52891.229 25/06/27,06:30:52,09,10,1, 11.8,1,1, 12.621, 10540.476, 519.229, 52891.238 25/06/27,06:30:52,10,10,1, 11.8,1,1, 12.621, 10540.539, 519.131, 52891.236 25/06/27,06:30:52,11,10,1, 11.8,1,1, 12.621, 10540.510, 519.106, 52891.229 25/06/27,06:30:52,12,10,1, 11.8,1,1, 12.621, 10540.527, 519.058, 52891.228 25/06/27,06:30:52,13,10,1, 11.8,1,1, 12.621, 10540.558, 518.992, 52891.192 25/06/27,06:30:52,14,10,1, 11.8,1,1, 12.621, 10540.569, 518.957, 52891.198 25/06/27,06:30:52,15,10,1, 11.8,1,1, 12.621, 10540.542, 518.888, 52891.201 25/06/27,06:30:52,16,10,1, 11.8,1,1, 12.621, 10540.562, 518.842, 52891.161 25/06/27,06:30:52,17,10,1, 11.8,1,1, 12.621, 10540.568, 518.786, 52891.169 25/06/27,06:30:52,18,10,1, 11.8,1,1, 12.621, 10540.577, 518.725, 52891.165 25/06/27,06:30:52,19,10,1, 11.8,1,1, 12.621, 10540.575, 518.692, 52891.111 25/06/27,06:30:53,00,08,1, 12.0,1,1, 12.624, 10540.570, 518.692, 52891.111 25/06/27,06:30:53,01,08,1, 12.0,1,1, 12.624, 10540.600, 518.555, 52891.058 25/06/27,06:30:53,02,08,1, 12.0,1,1, 12.624, 10540.590, 518.511, 52891.073 25/06/27,06:30:53,03,08,1, 12.0,1,1, 12.624, 10540.597, 518.443, 52891.162 25/06/27,06:30:53,04,08,1, 12.0,1,1, 12.624, 10540.604, 518.399, 52891.124 25/06/27,06:30:53,05,08,1, 12.0,1,1, 12.624, 10540.600, 518.360, 52891.159 25/06/27,06:30:53,06,08,1, 12.0,1,1, 12.624, 10540.619, 518.274, 52891.058 25/06/27,06:30:53,07,08,1, 12.0,1,1, 12.624, 10540.602, 518.228, 52891.092 25/06/27,06:30:53,08,08,1, 12.0,1,1, 12.624, 10540.631, 518.167, 52891.091 25/06/27,06:30:53,09,08,1, 12.0,1,1, 12.624, 10540.620, 518.119, 52891.084 25/06/27,06:30:53,10,08,1, 12.0,1,1, 12.624, 10540.614, 518.069, 52890.996 25/06/27,06:30:53,11,08,1, 12.0,1,1, 12.624, 10540.619, 518.031, 52891.025 25/06/27,06:30:53,12,08,1, 12.0,1,1, 12.624, 10540.647, 517.967, 52890.991 25/06/27,06:30:53,13,08,1, 12.0,1,1, 12.624, 10540.619, 517.918, 52891.045 25/06/27,06:30:53,14,08,1, 12.0,1,1, 12.624, 10540.618, 517.858, 52891.016 25/06/27,06:30:53,15,08,1, 12.0,1,1, 12.624, 10540.648, 517.815, 52891.003 25/06/27,06:30:53,16,08,1, 12.0,1,1, 12.624, 10540.646, 517.768, 52891.014 25/06/27,06:30:53,17,08,1, 12.0,1,1, 12.624, 10540.641, 517.683, 52890.950 25/06/27,06:30:53,18,08,1, 12.0,1,1, 12.624, 10540.628, 517.652, 52890.994 25/06/27,06:30:53,19,08,1, 12.0,1,1, 12.624, 10540.621, 517.577, 52890.931 25/06/27,06:30:54,00,08,1, 11.9,1,1, 12.623, 10540.620, 517.577, 52890.931 25/06/27,06:30:54,01,08,1, 11.9,1,1, 12.623, 10540.645, 517.492, 52890.989 25/06/27,06:30:54,02,08,1, 11.9,1,1, 12.623, 10540.626, 517.441, 52890.970 25/06/27,06:30:54,03,08,1, 11.9,1,1, 12.623, 10540.638, 517.368, 52890.961 25/06/27,06:30:54,04,08,1, 11.9,1,1, 12.623, 10540.605, 517.304, 52890.935 25/06/27,06:30:54,05,08,1, 11.9,1,1, 12.623, 10540.629, 517.268, 52890.972 25/06/27,06:30:54,06,08,1, 11.9,1,1, 12.623, 10540.618, 517.212, 52890.852 25/06/27,06:30:54,07,08,1, 11.9,1,1, 12.623, 10540.623, 517.171, 52890.882 25/06/27,06:30:54,08,08,1, 11.9,1,1, 12.623, 10540.612, 517.120, 52890.941 25/06/27,06:30:54,09,08,1, 11.9,1,1, 12.623, 10540.610, 517.077, 52890.922 25/06/27,06:30:54,10,08,1, 11.9,1,1, 12.623, 10540.612, 517.009, 52890.973 25/06/27,06:30:54,11,08,1, 11.9,1,1, 12.623, 10540.619, 516.955, 52890.876 25/06/27,06:30:54,12,08,1, 11.9,1,1, 12.623, 10540.596, 516.891, 52890.887 25/06/27,06:30:54,13,08,1, 11.9,1,1, 12.623, 10540.615, 516.855, 52890.841 25/06/27,06:30:54,14,08,1, 11.9,1,1, 12.623, 10540.610, 516.796, 52890.902 25/06/27,06:30:54,15,08,1, 11.9,1,1, 12.623, 10540.602, 516.758, 52890.846 25/06/27,06:30:54,16,08,1, 11.9,1,1, 12.623, 10540.581, 516.699, 52890.864 25/06/27,06:30:54,17,08,1, 11.9,1,1, 12.623, 10540.575, 516.641, 52890.754 25/06/27,06:30:54,18,08,1, 11.9,1,1, 12.623, 10540.571, 516.605, 52890.766 25/06/27,06:30:54,19,08,1, 11.9,1,1, 12.623, 10540.580, 516.538, 52890.777 25/06/27,06:30:55,00,07,1, 11.9,1,1, 12.623, 10540.578, 516.538, 52890.777 25/06/27,06:30:55,01,07,1, 11.9,1,1, 12.623, 10540.571, 516.444, 52890.853 25/06/27,06:30:55,02,07,1, 11.9,1,1, 12.623, 10540.546, 516.372, 52890.714 25/06/27,06:30:55,03,07,1, 11.9,1,1, 12.623, 10540.529, 516.340, 52890.760 25/06/27,06:30:55,04,07,1, 11.9,1,1, 12.623, 10540.516, 516.271, 52890.777 25/06/27,06:30:55,05,07,1, 11.9,1,1, 12.623, 10540.530, 516.225, 52890.704 25/06/27,06:30:55,06,07,1, 11.9,1,1, 12.623, 10540.537, 516.168, 52890.790 25/06/27,06:30:55,07,07,1, 11.9,1,1, 12.623, 10540.555, 516.131, 52890.642 25/06/27,06:30:55,08,07,1, 11.9,1,1, 12.623, 10540.513, 516.100, 52890.643 25/06/27,06:30:55,09,07,1, 11.9,1,1, 12.623, 10540.516, 516.037, 52890.641 25/06/27,06:30:55,10,07,1, 11.9,1,1, 12.623, 10540.521, 515.962, 52890.669 25/06/27,06:30:55,11,07,1, 11.9,1,1, 12.623, 10540.499, 515.942, 52890.674 25/06/27,06:30:55,12,07,1, 11.9,1,1, 12.623, 10540.499, 515.885, 52890.663 25/06/27,06:30:55,13,07,1, 11.9,1,1, 12.623, 10540.463, 515.833, 52890.679 25/06/27,06:30:55,14,07,1, 11.9,1,1, 12.623, 10540.470, 515.794, 52890.686 25/06/27,06:30:55,15,07,1, 11.9,1,1, 12.623, 10540.443, 515.732, 52890.720 25/06/27,06:30:55,16,07,1, 11.9,1,1, 12.623, 10540.418, 515.679, 52890.697 25/06/27,06:30:55,17,07,1, 11.9,1,1, 12.623, 10540.431, 515.628, 52890.590 25/06/27,06:30:55,18,07,1, 11.9,1,1, 12.623, 10540.375, 515.579, 52890.596 25/06/27,06:30:55,19,07,1, 11.9,1,1, 12.623, 10540.399, 515.530, 52890.653 25/06/27,06:30:56,00,07,1, 12.0,1,1, 12.623, 10540.395, 515.530, 52890.653 25/06/27,06:30:56,01,07,1, 12.0,1,1, 12.623, 10540.402, 515.446, 52890.690 25/06/27,06:30:56,02,07,1, 12.0,1,1, 12.623, 10540.371, 515.370, 52890.588 25/06/27,06:30:56,03,07,1, 12.0,1,1, 12.623, 10540.340, 515.324, 52890.526 25/06/27,06:30:56,04,07,1, 12.0,1,1, 12.623, 10540.331, 515.287, 52890.561 25/06/27,06:30:56,05,07,1, 12.0,1,1, 12.623, 10540.325, 515.233, 52890.653 25/06/27,06:30:56,06,07,1, 12.0,1,1, 12.623, 10540.318, 515.187, 52890.567 25/06/27,06:30:56,07,07,1, 12.0,1,1, 12.623, 10540.287, 515.134, 52890.547 25/06/27,06:30:56,08,07,1, 12.0,1,1, 12.623, 10540.291, 515.088, 52890.503 25/06/27,06:30:56,09,07,1, 12.0,1,1, 12.623, 10540.269, 515.023, 52890.545 25/06/27,06:30:56,10,07,1, 12.0,1,1, 12.623, 10540.248, 514.989, 52890.535 25/06/27,06:30:56,11,07,1, 12.0,1,1, 12.623, 10540.253, 514.943, 52890.577 25/06/27,06:30:56,12,07,1, 12.0,1,1, 12.623, 10540.222, 514.904, 52890.468 25/06/27,06:30:56,13,07,1, 12.0,1,1, 12.623, 10540.216, 514.860, 52890.460 25/06/27,06:30:56,14,07,1, 12.0,1,1, 12.623, 10540.205, 514.847, 52890.564 25/06/27,06:30:56,15,07,1, 12.0,1,1, 12.623, 10540.194, 514.766, 52890.558 25/06/27,06:30:56,16,07,1, 12.0,1,1, 12.623, 10540.175, 514.708, 52890.487 25/06/27,06:30:56,17,07,1, 12.0,1,1, 12.623, 10540.169, 514.674, 52890.563 25/06/27,06:30:56,18,07,1, 12.0,1,1, 12.623, 10540.137, 514.628, 52890.532 25/06/27,06:30:56,19,07,1, 12.0,1,1, 12.623, 10540.120, 514.595, 52890.439 25/06/27,06:30:57,00,08,1, 11.9,1,1, 12.627, 10540.119, 514.595, 52890.439 25/06/27,06:30:57,01,08,1, 11.9,1,1, 12.627, 10540.109, 514.491, 52890.491 25/06/27,06:30:57,02,08,1, 11.9,1,1, 12.627, 10540.092, 514.536, 52890.907 25/06/27,06:30:57,03,08,1, 11.9,1,1, 12.627, 10540.102, 514.495, 52890.988 25/06/27,06:30:57,04,08,1, 11.9,1,1, 12.627, 10540.073, 514.447, 52890.889 25/06/27,06:30:57,05,08,1, 11.9,1,1, 12.627, 10540.063, 514.420, 52890.936 25/06/27,06:30:57,06,08,1, 11.9,1,1, 12.627, 10540.047, 514.371, 52890.975 25/06/27,06:30:57,07,08,1, 11.9,1,1, 12.627, 10540.051, 514.314, 52890.953 25/06/27,06:30:57,08,08,1, 11.9,1,1, 12.627, 10540.001, 514.290, 52890.926 25/06/27,06:30:57,09,08,1, 11.9,1,1, 12.627, 10539.991, 514.243, 52890.861 25/06/27,06:30:57,10,08,1, 11.9,1,1, 12.627, 10539.972, 514.193, 52890.898 25/06/27,06:30:57,11,08,1, 11.9,1,1, 12.627, 10539.952, 514.162, 52890.941 25/06/27,06:30:57,12,08,1, 11.9,1,1, 12.627, 10539.958, 514.089, 52890.880 25/06/27,06:30:57,13,08,1, 11.9,1,1, 12.627, 10539.941, 514.061, 52890.865 25/06/27,06:30:57,14,08,1, 11.9,1,1, 12.627, 10539.923, 514.032, 52890.936 25/06/27,06:30:57,15,08,1, 11.9,1,1, 12.627, 10539.914, 513.977, 52890.831 25/06/27,06:30:57,16,08,1, 11.9,1,1, 12.627, 10539.883, 513.932, 52890.922 25/06/27,06:30:57,17,08,1, 11.9,1,1, 12.627, 10539.869, 513.889, 52890.871 25/06/27,06:30:57,18,08,1, 11.9,1,1, 12.627, 10539.864, 513.851, 52890.769 25/06/27,06:30:57,19,08,1, 11.9,1,1, 12.627, 10539.841, 513.836, 52890.851 25/06/27,06:30:58,00,08,1, 11.9,1,1, 12.623, 10539.836, 513.836, 52890.851 25/06/27,06:30:58,01,08,1, 11.9,1,1, 12.623, 10539.800, 513.742, 52890.897 25/06/27,06:30:58,02,08,1, 11.9,1,1, 12.623, 10539.795, 513.701, 52890.838 25/06/27,06:30:58,03,08,1, 11.9,1,1, 12.623, 10539.757, 513.668, 52890.845 25/06/27,06:30:58,04,08,1, 11.9,1,1, 12.623, 10539.767, 513.643, 52890.850 25/06/27,06:30:58,05,08,1, 11.9,1,1, 12.623, 10539.737, 513.593, 52890.819 25/06/27,06:30:58,06,08,1, 11.9,1,1, 12.623, 10539.713, 513.534, 52890.772 25/06/27,06:30:58,07,08,1, 11.9,1,1, 12.623, 10539.691, 513.495, 52890.787 25/06/27,06:30:58,08,08,1, 11.9,1,1, 12.623, 10539.676, 513.469, 52890.782 25/06/27,06:30:58,09,08,1, 11.9,1,1, 12.623, 10539.661, 513.429, 52890.788 25/06/27,06:30:58,10,08,1, 11.9,1,1, 12.623, 10539.622, 513.383, 52890.720 25/06/27,06:30:58,11,08,1, 11.9,1,1, 12.623, 10539.593, 513.353, 52890.845 25/06/27,06:30:58,12,08,1, 11.9,1,1, 12.623, 10539.596, 513.314, 52890.853 25/06/27,06:30:58,13,08,1, 11.9,1,1, 12.623, 10539.595, 513.282, 52890.801 25/06/27,06:30:58,14,08,1, 11.9,1,1, 12.623, 10539.564, 513.225, 52890.779 25/06/27,06:30:58,15,08,1, 11.9,1,1, 12.623, 10539.542, 513.201, 52890.825 25/06/27,06:30:58,16,08,1, 11.9,1,1, 12.623, 10539.514, 513.151, 52890.784 25/06/27,06:30:58,17,08,1, 11.9,1,1, 12.623, 10539.497, 513.110, 52890.733 25/06/27,06:30:58,18,08,1, 11.9,1,1, 12.623, 10539.469, 513.076, 52890.777 25/06/27,06:30:58,19,08,1, 11.9,1,1, 12.623, 10539.463, 513.040, 52890.716 25/06/27,06:30:59,00,08,1, 11.9,1,1, 12.623, 10539.460, 513.040, 52890.716 25/06/27,06:30:59,01,08,1, 11.9,1,1, 12.623, 10539.443, 512.948, 52890.681 25/06/27,06:30:59,02,08,1, 11.9,1,1, 12.623, 10539.411, 512.924, 52890.715 25/06/27,06:30:59,03,08,1, 11.9,1,1, 12.623, 10539.380, 512.896, 52890.653 25/06/27,06:30:59,04,08,1, 11.9,1,1, 12.623, 10539.385, 512.836, 52890.687 25/06/27,06:30:59,05,08,1, 11.9,1,1, 12.623, 10539.369, 512.827, 52890.760 25/06/27,06:30:59,06,08,1, 11.9,1,1, 12.623, 10539.339, 512.778, 52890.730 25/06/27,06:30:59,07,08,1, 11.9,1,1, 12.623, 10539.325, 512.741, 52890.642 25/06/27,06:30:59,08,08,1, 11.9,1,1, 12.623, 10539.291, 512.708, 52890.751 25/06/27,06:30:59,09,08,1, 11.9,1,1, 12.623, 10539.281, 512.679, 52890.636 25/06/27,06:30:59,10,08,1, 11.9,1,1, 12.623, 10539.268, 512.638, 52890.716 25/06/27,06:30:59,11,08,1, 11.9,1,1, 12.623, 10539.254, 512.585, 52890.640 25/06/27,06:30:59,12,08,1, 11.9,1,1, 12.623, 10539.225, 512.569, 52890.663 25/06/27,06:30:59,13,08,1, 11.9,1,1, 12.623, 10539.195, 512.532, 52890.683 25/06/27,06:30:59,14,08,1, 11.9,1,1, 12.623, 10539.190, 512.511, 52890.732 25/06/27,06:30:59,15,08,1, 11.9,1,1, 12.623, 10539.190, 512.471, 52890.615 25/06/27,06:30:59,16,08,1, 11.9,1,1, 12.623, 10539.158, 512.397, 52890.632 25/06/27,06:30:59,17,08,1, 11.9,1,1, 12.623, 10539.144, 512.378, 52890.712 25/06/27,06:30:59,18,08,1, 11.9,1,1, 12.623, 10539.139, 512.327, 52890.677 25/06/27,06:30:59,19,08,1, 11.9,1,1, 12.623, 10539.136, 512.325, 52890.656 25/06/27,06:31:00,00,07,1, 11.9,1,1, 12.623, 10539.135, 512.325, 52890.656 25/06/27,06:31:00,01,07,1, 11.9,1,1, 12.623, 10539.094, 512.229, 52890.587 25/06/27,06:31:00,02,07,1, 11.9,1,1, 12.623, 10539.048, 512.127, 52890.184 25/06/27,06:31:00,03,07,1, 11.9,1,1, 12.623, 10539.034, 512.079, 52890.103 25/06/27,06:31:00,04,07,1, 11.9,1,1, 12.623, 10539.028, 512.049, 52890.065 25/06/27,06:31:00,05,07,1, 11.9,1,1, 12.623, 10538.970, 512.019, 52890.098 25/06/27,06:31:00,06,07,1, 11.9,1,1, 12.623, 10538.985, 511.988, 52890.136 25/06/27,06:31:00,07,07,1, 11.9,1,1, 12.623, 10538.933, 511.947, 52890.131 25/06/27,06:31:00,08,07,1, 11.9,1,1, 12.623, 10538.930, 511.888, 52890.102 25/06/27,06:31:00,09,07,1, 11.9,1,1, 12.623, 10538.903, 511.856, 52890.143 25/06/27,06:31:00,10,07,1, 11.9,1,1, 12.623, 10538.888, 511.831, 52890.098 25/06/27,06:31:00,11,07,1, 11.9,1,1, 12.623, 10538.912, 511.771, 52890.102 25/06/27,06:31:00,12,07,1, 11.9,1,1, 12.623, 10538.891, 511.750, 52890.060 25/06/27,06:31:00,13,07,1, 11.9,1,1, 12.623, 10538.868, 511.730, 52890.105 25/06/27,06:31:00,14,07,1, 11.9,1,1, 12.623, 10538.855, 511.694, 52890.053 25/06/27,06:31:00,15,07,1, 11.9,1,1, 12.623, 10538.834, 511.664, 52890.116 25/06/27,06:31:00,16,07,1, 11.9,1,1, 12.623, 10538.859, 511.619, 52890.027 25/06/27,06:31:00,17,07,1, 11.9,1,1, 12.623, 10538.812, 511.577, 52890.017 25/06/27,06:31:00,18,07,1, 11.9,1,1, 12.623, 10538.806, 511.548, 52890.104 25/06/27,06:31:00,19,07,1, 11.9,1,1, 12.623, 10538.764, 511.530, 52890.126 25/06/27,06:31:01,00,07,1, 11.9,1,1, 12.623, 10538.759, 511.530, 52890.126 25/06/27,06:31:01,01,07,1, 11.9,1,1, 12.623, 10538.762, 511.487, 52890.084 25/06/27,06:31:01,02,07,1, 11.9,1,1, 12.623, 10538.772, 511.433, 52890.024 25/06/27,06:31:01,03,07,1, 11.9,1,1, 12.623, 10538.755, 511.390, 52890.120 25/06/27,06:31:01,04,07,1, 11.9,1,1, 12.623, 10538.714, 511.344, 52890.044 25/06/27,06:31:01,05,07,1, 11.9,1,1, 12.623, 10538.697, 511.309, 52890.064 25/06/27,06:31:01,06,07,1, 11.9,1,1, 12.623, 10538.708, 511.268, 52890.056 25/06/27,06:31:01,07,07,1, 11.9,1,1, 12.623, 10538.692, 511.248, 52890.085 25/06/27,06:31:01,08,07,1, 11.9,1,1, 12.623, 10538.657, 511.176, 52889.976 25/06/27,06:31:01,09,07,1, 11.9,1,1, 12.623, 10538.643, 511.178, 52889.973 25/06/27,06:31:01,10,07,1, 11.9,1,1, 12.623, 10538.649, 511.124, 52890.042 25/06/27,06:31:01,11,07,1, 11.9,1,1, 12.623, 10538.627, 511.105, 52890.026 25/06/27,06:31:01,12,07,1, 11.9,1,1, 12.623, 10538.622, 511.044, 52890.035 25/06/27,06:31:01,13,07,1, 11.9,1,1, 12.623, 10538.603, 511.026, 52890.006 25/06/27,06:31:01,14,07,1, 11.9,1,1, 12.623, 10538.583, 511.022, 52889.996 25/06/27,06:31:01,15,07,1, 11.9,1,1, 12.623, 10538.596, 510.954, 52889.940 25/06/27,06:31:01,16,07,1, 11.9,1,1, 12.623, 10538.572, 510.932, 52890.013 25/06/27,06:31:01,17,07,1, 11.9,1,1, 12.623, 10538.551, 510.890, 52890.018 25/06/27,06:31:01,18,07,1, 11.9,1,1, 12.623, 10538.566, 510.858, 52890.025 25/06/27,06:31:01,19,07,1, 11.9,1,1, 12.623, 10538.525, 510.833, 52890.022 25/06/27,06:31:02,00,07,1, 11.9,1,1, 12.625, 10538.517, 510.833, 52890.022 25/06/27,06:31:02,01,07,1, 11.9,1,1, 12.625, 10538.531, 510.739, 52889.950 25/06/27,06:31:02,02,07,1, 11.9,1,1, 12.625, 10538.513, 510.729, 52889.986 25/06/27,06:31:02,03,07,1, 11.9,1,1, 12.625, 10538.466, 510.668, 52889.996 25/06/27,06:31:02,04,07,1, 11.9,1,1, 12.625, 10538.480, 510.631, 52889.923 25/06/27,06:31:02,05,07,1, 11.9,1,1, 12.625, 10538.449, 510.593, 52889.939 25/06/27,06:31:02,06,07,1, 11.9,1,1, 12.625, 10538.456, 510.583, 52889.994 25/06/27,06:31:02,07,07,1, 11.9,1,1, 12.625, 10538.420, 510.531, 52889.975 25/06/27,06:31:02,08,07,1, 11.9,1,1, 12.625, 10538.429, 510.501, 52889.908 25/06/27,06:31:02,09,07,1, 11.9,1,1, 12.625, 10538.412, 510.449, 52889.983 25/06/27,06:31:02,10,07,1, 11.9,1,1, 12.625, 10538.419, 510.427, 52889.931 25/06/27,06:31:02,11,07,1, 11.9,1,1, 12.625, 10538.395, 510.411, 52889.875 25/06/27,06:31:02,12,07,1, 11.9,1,1, 12.625, 10538.382, 510.355, 52889.876 25/06/27,06:31:02,13,07,1, 11.9,1,1, 12.625, 10538.366, 510.304, 52889.941 25/06/27,06:31:02,14,07,1, 11.9,1,1, 12.625, 10538.344, 510.290, 52889.897 25/06/27,06:31:02,15,07,1, 11.9,1,1, 12.625, 10538.324, 510.240, 52889.896 25/06/27,06:31:02,16,07,1, 11.9,1,1, 12.625, 10538.324, 510.209, 52889.998 25/06/27,06:31:02,17,07,1, 11.9,1,1, 12.625, 10538.320, 510.176, 52889.907 25/06/27,06:31:02,18,07,1, 11.9,1,1, 12.625, 10538.299, 510.155, 52889.915 25/06/27,06:31:02,19,07,1, 11.9,1,1, 12.625, 10538.289, 510.088, 52889.874 25/06/27,06:31:03,00,07,1, 11.9,1,1, 12.626, 10538.284, 510.088, 52889.874 25/06/27,06:31:03,01,07,1, 11.9,1,1, 12.626, 10538.275, 510.039, 52889.882 25/06/27,06:31:03,02,07,1, 11.9,1,1, 12.626, 10538.275, 509.987, 52889.881 25/06/27,06:31:03,03,07,1, 11.9,1,1, 12.626, 10538.268, 509.961, 52889.872 25/06/27,06:31:03,04,07,1, 11.9,1,1, 12.626, 10538.246, 509.905, 52889.837 25/06/27,06:31:03,05,07,1, 11.9,1,1, 12.626, 10538.239, 509.901, 52889.920 25/06/27,06:31:03,06,07,1, 11.9,1,1, 12.626, 10538.239, 509.822, 52889.885 25/06/27,06:31:03,07,07,1, 11.9,1,1, 12.626, 10538.221, 509.801, 52889.863 25/06/27,06:31:03,08,07,1, 11.9,1,1, 12.626, 10538.202, 509.758, 52889.826 25/06/27,06:31:03,09,07,1, 11.9,1,1, 12.626, 10538.219, 509.725, 52889.845 25/06/27,06:31:03,10,07,1, 11.9,1,1, 12.626, 10538.194, 509.668, 52889.810 25/06/27,06:31:03,11,07,1, 11.9,1,1, 12.626, 10538.177, 509.620, 52889.832 25/06/27,06:31:03,12,07,1, 11.9,1,1, 12.626, 10538.200, 509.623, 52889.901 25/06/27,06:31:03,13,07,1, 11.9,1,1, 12.626, 10538.185, 509.564, 52889.905 25/06/27,06:31:03,14,07,1, 11.9,1,1, 12.626, 10538.158, 509.518, 52889.877 25/06/27,06:31:03,15,07,1, 11.9,1,1, 12.626, 10538.160, 509.479, 52889.844 25/06/27,06:31:03,16,07,1, 11.9,1,1, 12.626, 10538.133, 509.448, 52889.872 25/06/27,06:31:03,17,07,1, 11.9,1,1, 12.626, 10538.149, 509.403, 52889.788 25/06/27,06:31:03,18,07,1, 11.9,1,1, 12.626, 10538.128, 509.377, 52889.825 25/06/27,06:31:03,19,07,1, 11.9,1,1, 12.626, 10538.126, 509.326, 52889.827 25/06/27,06:31:04,00,07,1, 11.9,1,1, 12.624, 10538.125, 509.326, 52889.827 25/06/27,06:31:04,01,07,1, 11.9,1,1, 12.624, 10538.115, 509.249, 52889.727 25/06/27,06:31:04,02,07,1, 11.9,1,1, 12.624, 10538.112, 509.196, 52889.762 25/06/27,06:31:04,03,07,1, 11.9,1,1, 12.624, 10538.110, 509.182, 52889.764 25/06/27,06:31:04,04,07,1, 11.9,1,1, 12.624, 10538.109, 509.119, 52889.814 25/06/27,06:31:04,05,07,1, 11.9,1,1, 12.624, 10538.061, 509.053, 52889.804 25/06/27,06:31:04,06,07,1, 11.9,1,1, 12.624, 10538.074, 509.049, 52889.718 25/06/27,06:31:04,07,07,1, 11.9,1,1, 12.624, 10538.081, 509.007, 52889.801 25/06/27,06:31:04,08,07,1, 11.9,1,1, 12.624, 10538.089, 508.958, 52889.703 25/06/27,06:31:04,09,07,1, 11.9,1,1, 12.624, 10538.043, 508.918, 52889.675 25/06/27,06:31:04,10,07,1, 11.9,1,1, 12.624, 10538.058, 508.895, 52889.782 25/06/27,06:31:04,11,07,1, 11.9,1,1, 12.624, 10538.058, 508.853, 52889.768 25/06/27,06:31:04,12,07,1, 11.9,1,1, 12.624, 10538.052, 508.807, 52889.731 25/06/27,06:31:04,13,07,1, 11.9,1,1, 12.624, 10538.069, 508.753, 52889.666 25/06/27,06:31:04,14,07,1, 11.9,1,1, 12.624, 10538.066, 508.697, 52889.759 25/06/27,06:31:04,15,07,1, 11.9,1,1, 12.624, 10538.097, 508.685, 52889.650 25/06/27,06:31:04,16,07,1, 11.9,1,1, 12.624, 10538.085, 508.644, 52889.664 25/06/27,06:31:04,17,07,1, 11.9,1,1, 12.624, 10538.081, 508.584, 52889.731 25/06/27,06:31:04,18,07,1, 11.9,1,1, 12.624, 10538.055, 508.543, 52889.694 25/06/27,06:31:04,19,07,1, 11.9,1,1, 12.624, 10538.078, 508.485, 52889.654 25/06/27,06:31:05,00,08,1, 12.0,1,1, 12.624, 10538.075, 508.485, 52889.654 25/06/27,06:31:05,01,08,1, 12.0,1,1, 12.624, 10538.050, 508.392, 52889.637 25/06/27,06:31:05,02,08,1, 12.0,1,1, 12.624, 10538.056, 508.359, 52889.651 25/06/27,06:31:05,03,08,1, 12.0,1,1, 12.624, 10538.049, 508.326, 52889.646 25/06/27,06:31:05,04,08,1, 12.0,1,1, 12.624, 10538.036, 508.275, 52889.652 25/06/27,06:31:05,05,08,1, 12.0,1,1, 12.624, 10538.037, 508.216, 52889.540 25/06/27,06:31:05,06,08,1, 12.0,1,1, 12.624, 10538.050, 508.182, 52889.546 25/06/27,06:31:05,07,08,1, 12.0,1,1, 12.624, 10538.044, 508.138, 52889.596 25/06/27,06:31:05,08,08,1, 12.0,1,1, 12.624, 10538.062, 508.083, 52889.535 25/06/27,06:31:05,09,08,1, 12.0,1,1, 12.624, 10538.050, 508.062, 52889.507 25/06/27,06:31:05,10,08,1, 12.0,1,1, 12.624, 10538.062, 508.006, 52889.575 25/06/27,06:31:05,11,08,1, 12.0,1,1, 12.624, 10538.068, 507.957, 52889.605 25/06/27,06:31:05,12,08,1, 12.0,1,1, 12.624, 10538.071, 507.901, 52889.579 25/06/27,06:31:05,13,08,1, 12.0,1,1, 12.624, 10538.060, 507.855, 52889.563 25/06/27,06:31:05,14,08,1, 12.0,1,1, 12.624, 10538.081, 507.807, 52889.515 25/06/27,06:31:05,15,08,1, 12.0,1,1, 12.624, 10538.066, 507.793, 52889.487 25/06/27,06:31:05,16,08,1, 12.0,1,1, 12.624, 10538.086, 507.716, 52889.512 25/06/27,06:31:05,17,08,1, 12.0,1,1, 12.624, 10538.074, 507.677, 52889.433 25/06/27,06:31:05,18,08,1, 12.0,1,1, 12.624, 10538.053, 507.641, 52889.479 25/06/27,06:31:05,19,08,1, 12.0,1,1, 12.624, 10538.079, 507.589, 52889.487 25/06/27,06:31:06,00,07,1, 11.9,1,1, 12.622, 10538.075, 507.589, 52889.487 25/06/27,06:31:06,01,07,1, 11.9,1,1, 12.622, 10538.100, 507.494, 52889.522 25/06/27,06:31:06,02,07,1, 11.9,1,1, 12.622, 10538.080, 507.434, 52889.494 25/06/27,06:31:06,03,07,1, 11.9,1,1, 12.622, 10538.086, 507.370, 52889.375 25/06/27,06:31:06,04,07,1, 11.9,1,1, 12.622, 10538.075, 507.348, 52889.365 25/06/27,06:31:06,05,07,1, 11.9,1,1, 12.622, 10538.070, 507.279, 52889.383 25/06/27,06:31:06,06,07,1, 11.9,1,1, 12.622, 10538.077, 507.231, 52889.447 25/06/27,06:31:06,07,07,1, 11.9,1,1, 12.622, 10538.089, 507.188, 52889.384 25/06/27,06:31:06,08,07,1, 11.9,1,1, 12.622, 10538.096, 507.161, 52889.394 25/06/27,06:31:06,09,07,1, 11.9,1,1, 12.622, 10538.103, 507.109, 52889.350 25/06/27,06:31:06,10,07,1, 11.9,1,1, 12.622, 10538.131, 507.066, 52889.455 25/06/27,06:31:06,11,07,1, 11.9,1,1, 12.622, 10538.124, 507.035, 52889.369 25/06/27,06:31:06,12,07,1, 11.9,1,1, 12.622, 10538.114, 506.965, 52889.313 25/06/27,06:31:06,13,07,1, 11.9,1,1, 12.622, 10538.109, 506.908, 52889.351 25/06/27,06:31:06,14,07,1, 11.9,1,1, 12.622, 10538.143, 506.850, 52889.344 25/06/27,06:31:06,15,07,1, 11.9,1,1, 12.622, 10538.122, 506.812, 52889.344 25/06/27,06:31:06,16,07,1, 11.9,1,1, 12.622, 10538.107, 506.766, 52889.393 25/06/27,06:31:06,17,07,1, 11.9,1,1, 12.622, 10538.118, 506.715, 52889.303 25/06/27,06:31:06,18,07,1, 11.9,1,1, 12.622, 10538.124, 506.681, 52889.263 25/06/27,06:31:06,19,07,1, 11.9,1,1, 12.622, 10538.144, 506.642, 52889.291 25/06/27,06:31:07,00,07,1, 11.9,1,1, 12.623, 10538.142, 506.642, 52889.291 25/06/27,06:31:07,01,07,1, 11.9,1,1, 12.623, 10538.138, 506.523, 52889.219 25/06/27,06:31:07,02,07,1, 11.9,1,1, 12.623, 10538.147, 506.485, 52889.262 25/06/27,06:31:07,03,07,1, 11.9,1,1, 12.623, 10538.149, 506.429, 52889.327 25/06/27,06:31:07,04,07,1, 11.9,1,1, 12.623, 10538.160, 506.380, 52889.224 25/06/27,06:31:07,05,07,1, 11.9,1,1, 12.623, 10538.189, 506.362, 52889.255 25/06/27,06:31:07,06,07,1, 11.9,1,1, 12.623, 10538.211, 506.315, 52889.266 25/06/27,06:31:07,07,07,1, 11.9,1,1, 12.623, 10538.177, 506.255, 52889.197 25/06/27,06:31:07,08,07,1, 11.9,1,1, 12.623, 10538.172, 506.195, 52889.220 25/06/27,06:31:07,09,07,1, 11.9,1,1, 12.623, 10538.184, 506.149, 52889.201 25/06/27,06:31:07,10,07,1, 11.9,1,1, 12.623, 10538.208, 506.110, 52889.208 25/06/27,06:31:07,11,07,1, 11.9,1,1, 12.623, 10538.209, 506.066, 52889.199 25/06/27,06:31:07,12,07,1, 11.9,1,1, 12.623, 10538.218, 506.028, 52889.164 25/06/27,06:31:07,13,07,1, 11.9,1,1, 12.623, 10538.223, 505.945, 52889.075 25/06/27,06:31:07,14,07,1, 11.9,1,1, 12.623, 10538.230, 505.921, 52889.105 25/06/27,06:31:07,15,07,1, 11.9,1,1, 12.623, 10538.226, 505.874, 52889.131 25/06/27,06:31:07,16,07,1, 11.9,1,1, 12.623, 10538.219, 505.794, 52889.173 25/06/27,06:31:07,17,07,1, 11.9,1,1, 12.623, 10538.260, 505.782, 52889.126 25/06/27,06:31:07,18,07,1, 11.9,1,1, 12.623, 10538.250, 505.729, 52889.160 25/06/27,06:31:07,19,07,1, 11.9,1,1, 12.623, 10538.268, 505.670, 52889.091 25/06/27,06:31:08,00,08,1, 11.9,1,1, 12.625, 10538.267, 505.670, 52889.091 25/06/27,06:31:08,01,08,1, 11.9,1,1, 12.625, 10538.260, 505.565, 52889.040 25/06/27,06:31:08,02,08,1, 11.9,1,1, 12.625, 10538.285, 505.546, 52889.127 25/06/27,06:31:08,03,08,1, 11.9,1,1, 12.625, 10538.292, 505.478, 52889.014 25/06/27,06:31:08,04,08,1, 11.9,1,1, 12.625, 10538.298, 505.440, 52889.087 25/06/27,06:31:08,05,08,1, 11.9,1,1, 12.625, 10538.304, 505.374, 52888.974 25/06/27,06:31:08,06,08,1, 11.9,1,1, 12.625, 10538.299, 505.370, 52889.077 25/06/27,06:31:08,07,08,1, 11.9,1,1, 12.625, 10538.315, 505.284, 52888.988 25/06/27,06:31:08,08,08,1, 11.9,1,1, 12.625, 10538.320, 505.239, 52888.998 25/06/27,06:31:08,09,08,1, 11.9,1,1, 12.625, 10538.342, 505.203, 52888.985 25/06/27,06:31:08,10,08,1, 11.9,1,1, 12.625, 10538.347, 505.143, 52888.955 25/06/27,06:31:08,11,08,1, 11.9,1,1, 12.625, 10538.361, 505.114, 52888.936 25/06/27,06:31:08,12,08,1, 11.9,1,1, 12.625, 10538.375, 505.042, 52888.894 25/06/27,06:31:08,13,08,1, 11.9,1,1, 12.625, 10538.389, 505.030, 52888.933 25/06/27,06:31:08,14,08,1, 11.9,1,1, 12.625, 10538.376, 504.971, 52888.877 25/06/27,06:31:08,15,08,1, 11.9,1,1, 12.625, 10538.404, 504.903, 52888.802 25/06/27,06:31:08,16,08,1, 11.9,1,1, 12.625, 10538.412, 504.873, 52888.944 25/06/27,06:31:08,17,08,1, 11.9,1,1, 12.625, 10538.413, 504.837, 52888.924 25/06/27,06:31:08,18,08,1, 11.9,1,1, 12.625, 10538.430, 504.770, 52888.849 25/06/27,06:31:08,19,08,1, 11.9,1,1, 12.625, 10538.419, 504.719, 52888.845 25/06/27,06:31:09,00,08,1, 11.9,1,1, 12.626, 10538.417, 504.719, 52888.845 25/06/27,06:31:09,01,08,1, 11.9,1,1, 12.626, 10538.455, 504.618, 52888.818 25/06/27,06:31:09,02,08,1, 11.9,1,1, 12.626, 10538.459, 504.569, 52888.752 25/06/27,06:31:09,03,08,1, 11.9,1,1, 12.626, 10538.471, 504.549, 52888.792 25/06/27,06:31:09,04,08,1, 11.9,1,1, 12.626, 10538.487, 504.491, 52888.780 25/06/27,06:31:09,05,08,1, 11.9,1,1, 12.626, 10538.499, 504.456, 52888.765 25/06/27,06:31:09,06,08,1, 11.9,1,1, 12.626, 10538.498, 504.426, 52888.853 25/06/27,06:31:09,07,08,1, 11.9,1,1, 12.626, 10538.529, 504.365, 52888.708 25/06/27,06:31:09,08,08,1, 11.9,1,1, 12.626, 10538.528, 504.291, 52888.776 25/06/27,06:31:09,09,08,1, 11.9,1,1, 12.626, 10538.518, 504.251, 52888.793 25/06/27,06:31:09,10,08,1, 11.9,1,1, 12.626, 10538.542, 504.210, 52888.728 25/06/27,06:31:09,11,08,1, 11.9,1,1, 12.626, 10538.544, 504.159, 52888.652 25/06/27,06:31:09,12,08,1, 11.9,1,1, 12.626, 10538.550, 504.102, 52888.689 25/06/27,06:31:09,13,08,1, 11.9,1,1, 12.626, 10538.584, 504.046, 52888.674 25/06/27,06:31:09,14,08,1, 11.9,1,1, 12.626, 10538.599, 504.020, 52888.666 25/06/27,06:31:09,15,08,1, 11.9,1,1, 12.626, 10538.629, 503.963, 52888.662 25/06/27,06:31:09,16,08,1, 11.9,1,1, 12.626, 10538.615, 503.905, 52888.656 25/06/27,06:31:09,17,08,1, 11.9,1,1, 12.626, 10538.623, 503.879, 52888.661 25/06/27,06:31:09,18,08,1, 11.9,1,1, 12.626, 10538.652, 503.813, 52888.558 25/06/27,06:31:09,19,08,1, 11.9,1,1, 12.626, 10538.666, 503.762, 52888.640 25/06/27,06:31:10,00,10,1, 11.9,1,1, 12.624, 10538.659, 503.762, 52888.640 25/06/27,06:31:10,01,10,1, 11.9,1,1, 12.624, 10538.670, 503.671, 52888.622 25/06/27,06:31:10,02,10,1, 11.9,1,1, 12.624, 10538.678, 503.657, 52888.593 25/06/27,06:31:10,03,10,1, 11.9,1,1, 12.624, 10538.710, 503.603, 52888.594 25/06/27,06:31:10,04,10,1, 11.9,1,1, 12.624, 10538.731, 503.516, 52888.565 25/06/27,06:31:10,05,10,1, 11.9,1,1, 12.624, 10538.718, 503.477, 52888.582 25/06/27,06:31:10,06,10,1, 11.9,1,1, 12.624, 10538.704, 503.459, 52888.525 25/06/27,06:31:10,07,10,1, 11.9,1,1, 12.624, 10538.730, 503.379, 52888.539 25/06/27,06:31:10,08,10,1, 11.9,1,1, 12.624, 10538.765, 503.354, 52888.558 25/06/27,06:31:10,09,10,1, 11.9,1,1, 12.624, 10538.797, 503.329, 52888.511 25/06/27,06:31:10,10,10,1, 11.9,1,1, 12.624, 10538.782, 503.259, 52888.541 25/06/27,06:31:10,11,10,1, 11.9,1,1, 12.624, 10538.817, 503.203, 52888.530 25/06/27,06:31:10,12,10,1, 11.9,1,1, 12.624, 10538.794, 503.150, 52888.446 25/06/27,06:31:10,13,10,1, 11.9,1,1, 12.624, 10538.813, 503.117, 52888.438 25/06/27,06:31:10,14,10,1, 11.9,1,1, 12.624, 10538.841, 503.047, 52888.464 25/06/27,06:31:10,15,10,1, 11.9,1,1, 12.624, 10538.835, 503.027, 52888.493 25/06/27,06:31:10,16,10,1, 11.9,1,1, 12.624, 10538.885, 502.962, 52888.416 25/06/27,06:31:10,17,10,1, 11.9,1,1, 12.624, 10538.865, 502.911, 52888.469 25/06/27,06:31:10,18,10,1, 11.9,1,1, 12.624, 10538.874, 502.850, 52888.425 25/06/27,06:31:10,19,10,1, 11.9,1,1, 12.624, 10538.917, 502.822, 52888.420 25/06/27,06:31:11,00,09,1, 11.9,1,1, 12.625, 10538.909, 502.822, 52888.420 25/06/27,06:31:11,01,09,1, 11.9,1,1, 12.625, 10538.921, 502.726, 52888.332 25/06/27,06:31:11,02,09,1, 11.9,1,1, 12.625, 10538.924, 502.675, 52888.338 25/06/27,06:31:11,03,09,1, 11.9,1,1, 12.625, 10538.966, 502.648, 52888.372 25/06/27,06:31:11,04,09,1, 11.9,1,1, 12.625, 10538.968, 502.602, 52888.375 25/06/27,06:31:11,05,09,1, 11.9,1,1, 12.625, 10538.978, 502.533, 52888.335 25/06/27,06:31:11,06,09,1, 11.9,1,1, 12.625, 10539.004, 502.488, 52888.328 25/06/27,06:31:11,07,09,1, 11.9,1,1, 12.625, 10539.019, 502.417, 52888.276 25/06/27,06:31:11,08,09,1, 11.9,1,1, 12.625, 10539.002, 502.424, 52888.366 25/06/27,06:31:11,09,09,1, 11.9,1,1, 12.625, 10539.024, 502.357, 52888.273 25/06/27,06:31:11,10,09,1, 11.9,1,1, 12.625, 10539.033, 502.324, 52888.313 25/06/27,06:31:11,11,09,1, 11.9,1,1, 12.625, 10539.038, 502.280, 52888.295 25/06/27,06:31:11,12,09,1, 11.9,1,1, 12.625, 10539.075, 502.224, 52888.223 25/06/27,06:31:11,13,09,1, 11.9,1,1, 12.625, 10539.098, 502.155, 52888.237 25/06/27,06:31:11,14,09,1, 11.9,1,1, 12.625, 10539.080, 502.117, 52888.235 25/06/27,06:31:11,15,09,1, 11.9,1,1, 12.625, 10539.101, 502.066, 52888.212 25/06/27,06:31:11,16,09,1, 11.9,1,1, 12.625, 10539.124, 502.005, 52888.190 25/06/27,06:31:11,17,09,1, 11.9,1,1, 12.625, 10539.162, 501.975, 52888.195 25/06/27,06:31:11,18,09,1, 11.9,1,1, 12.625, 10539.163, 501.919, 52888.177 25/06/27,06:31:11,19,09,1, 11.9,1,1, 12.625, 10539.183, 501.911, 52888.224 25/06/27,06:31:12,00,07,1, 11.9,1,1, 12.624, 10539.176, 501.911, 52888.224 25/06/27,06:31:12,01,07,1, 11.9,1,1, 12.624, 10539.207, 501.790, 52888.150 25/06/27,06:31:12,02,07,1, 11.9,1,1, 12.624, 10539.218, 501.716, 52888.153 25/06/27,06:31:12,03,07,1, 11.9,1,1, 12.624, 10539.245, 501.700, 52888.174 25/06/27,06:31:12,04,07,1, 11.9,1,1, 12.624, 10539.261, 501.639, 52888.151 25/06/27,06:31:12,05,07,1, 11.9,1,1, 12.624, 10539.289, 501.594, 52888.139 25/06/27,06:31:12,06,07,1, 11.9,1,1, 12.624, 10539.291, 501.525, 52888.088 25/06/27,06:31:12,07,07,1, 11.9,1,1, 12.624, 10539.326, 501.500, 52888.111 25/06/27,06:31:12,08,07,1, 11.9,1,1, 12.624, 10539.315, 501.455, 52888.031 25/06/27,06:31:12,09,07,1, 11.9,1,1, 12.624, 10539.358, 501.406, 52888.125 25/06/27,06:31:12,10,07,1, 11.9,1,1, 12.624, 10539.392, 501.361, 52888.053 25/06/27,06:31:12,11,07,1, 11.9,1,1, 12.624, 10539.389, 501.300, 52888.047 25/06/27,06:31:12,12,07,1, 11.9,1,1, 12.624, 10539.386, 501.223, 52888.024 25/06/27,06:31:12,13,07,1, 11.9,1,1, 12.624, 10539.433, 501.216, 52888.075 25/06/27,06:31:12,14,07,1, 11.9,1,1, 12.624, 10539.443, 501.147, 52888.013 25/06/27,06:31:12,15,07,1, 11.9,1,1, 12.624, 10539.451, 501.103, 52888.057 25/06/27,06:31:12,16,07,1, 11.9,1,1, 12.624, 10539.457, 501.064, 52887.968 25/06/27,06:31:12,17,07,1, 11.9,1,1, 12.624, 10539.483, 501.004, 52887.927 25/06/27,06:31:12,18,07,1, 11.9,1,1, 12.624, 10539.497, 500.980, 52887.933 25/06/27,06:31:12,19,07,1, 11.9,1,1, 12.624, 10539.515, 500.927, 52887.939 25/06/27,06:31:13,00,09,1, 11.9,1,1, 12.626, 10539.510, 500.927, 52887.939 25/06/27,06:31:13,01,09,1, 11.9,1,1, 12.626, 10539.529, 500.824, 52887.934 25/06/27,06:31:13,02,09,1, 11.9,1,1, 12.626, 10539.564, 500.779, 52887.931 25/06/27,06:31:13,03,09,1, 11.9,1,1, 12.626, 10539.585, 500.726, 52887.896 25/06/27,06:31:13,04,09,1, 11.9,1,1, 12.626, 10539.588, 500.668, 52887.890 25/06/27,06:31:13,05,09,1, 11.9,1,1, 12.626, 10539.592, 500.615, 52887.864 25/06/27,06:31:13,06,09,1, 11.9,1,1, 12.626, 10539.606, 500.595, 52887.874 25/06/27,06:31:13,07,09,1, 11.9,1,1, 12.626, 10539.661, 500.542, 52887.847 25/06/27,06:31:13,08,09,1, 11.9,1,1, 12.626, 10539.648, 500.505, 52887.868 25/06/27,06:31:13,09,09,1, 11.9,1,1, 12.626, 10539.689, 500.445, 52887.823 25/06/27,06:31:13,10,09,1, 11.9,1,1, 12.626, 10539.710, 500.398, 52887.866 25/06/27,06:31:13,11,09,1, 11.9,1,1, 12.626, 10539.710, 500.365, 52887.713 25/06/27,06:31:13,12,09,1, 11.9,1,1, 12.626, 10539.744, 500.271, 52887.814 25/06/27,06:31:13,13,09,1, 11.9,1,1, 12.626, 10539.734, 500.257, 52887.839 25/06/27,06:31:13,14,09,1, 11.9,1,1, 12.626, 10539.766, 500.209, 52887.737 25/06/27,06:31:13,15,09,1, 11.9,1,1, 12.626, 10539.751, 500.179, 52887.782 25/06/27,06:31:13,16,09,1, 11.9,1,1, 12.626, 10539.799, 500.109, 52887.728 25/06/27,06:31:13,17,09,1, 11.9,1,1, 12.626, 10539.812, 500.074, 52887.743 25/06/27,06:31:13,18,09,1, 11.9,1,1, 12.626, 10539.826, 500.030, 52887.697 25/06/27,06:31:13,19,09,1, 11.9,1,1, 12.626, 10539.832, 500.007, 52887.740 25/06/27,06:31:14,00,08,1, 11.9,1,1, 12.627, 10539.827, 500.007, 52887.740 25/06/27,06:31:14,01,08,1, 11.9,1,1, 12.627, 10539.861, 499.898, 52887.720 25/06/27,06:31:14,02,08,1, 11.9,1,1, 12.627, 10539.864, 499.840, 52887.702 25/06/27,06:31:14,03,08,1, 11.9,1,1, 12.627, 10539.905, 499.796, 52887.649 25/06/27,06:31:14,04,08,1, 11.9,1,1, 12.627, 10539.913, 499.776, 52887.684 25/06/27,06:31:14,05,08,1, 11.9,1,1, 12.627, 10539.916, 499.706, 52887.682 25/06/27,06:31:14,06,08,1, 11.9,1,1, 12.627, 10539.947, 499.674, 52887.633 25/06/27,06:31:14,07,08,1, 11.9,1,1, 12.627, 10539.958, 499.624, 52887.670 25/06/27,06:31:14,08,08,1, 11.9,1,1, 12.627, 10539.964, 499.596, 52887.628 25/06/27,06:31:14,09,08,1, 11.9,1,1, 12.627, 10539.970, 499.544, 52887.700 25/06/27,06:31:14,10,08,1, 11.9,1,1, 12.627, 10539.998, 499.500, 52887.649 25/06/27,06:31:14,11,08,1, 11.9,1,1, 12.627, 10540.005, 499.461, 52887.646 25/06/27,06:31:14,12,08,1, 11.9,1,1, 12.627, 10540.024, 499.410, 52887.651 25/06/27,06:31:14,13,08,1, 11.9,1,1, 12.627, 10540.020, 499.371, 52887.623 25/06/27,06:31:14,14,08,1, 11.9,1,1, 12.627, 10540.061, 499.319, 52887.600 25/06/27,06:31:14,15,08,1, 11.9,1,1, 12.627, 10540.074, 499.278, 52887.594 25/06/27,06:31:14,16,08,1, 11.9,1,1, 12.627, 10540.078, 499.231, 52887.602 25/06/27,06:31:14,17,08,1, 11.9,1,1, 12.627, 10540.086, 499.176, 52887.600 25/06/27,06:31:14,18,08,1, 11.9,1,1, 12.627, 10540.110, 499.147, 52887.598 25/06/27,06:31:14,19,08,1, 11.9,1,1, 12.627, 10540.125, 499.082, 52887.573 25/06/27,06:31:15,00,09,1, 11.9,1,1, 12.626, 10540.119, 499.082, 52887.573 25/06/27,06:31:15,01,09,1, 11.9,1,1, 12.626, 10540.154, 499.014, 52887.559 25/06/27,06:31:15,02,09,1, 11.9,1,1, 12.626, 10540.167, 498.967, 52887.549 25/06/27,06:31:15,03,09,1, 11.9,1,1, 12.626, 10540.163, 498.930, 52887.583 25/06/27,06:31:15,04,09,1, 11.9,1,1, 12.626, 10540.202, 498.888, 52887.517 25/06/27,06:31:15,05,09,1, 11.9,1,1, 12.626, 10540.238, 498.836, 52887.568 25/06/27,06:31:15,06,09,1, 11.9,1,1, 12.626, 10540.244, 498.801, 52887.588 25/06/27,06:31:15,07,09,1, 11.9,1,1, 12.626, 10540.255, 498.757, 52887.531 25/06/27,06:31:15,08,09,1, 11.9,1,1, 12.626, 10540.274, 498.729, 52887.513 25/06/27,06:31:15,09,09,1, 11.9,1,1, 12.626, 10540.283, 498.658, 52887.499 25/06/27,06:31:15,10,09,1, 11.9,1,1, 12.626, 10540.280, 498.605, 52887.431 25/06/27,06:31:15,11,09,1, 11.9,1,1, 12.626, 10540.315, 498.567, 52887.625 25/06/27,06:31:15,12,09,1, 11.9,1,1, 12.626, 10540.314, 498.508, 52887.426 25/06/27,06:31:15,13,09,1, 11.9,1,1, 12.626, 10540.324, 498.471, 52887.421 25/06/27,06:31:15,14,09,1, 11.9,1,1, 12.626, 10540.353, 498.399, 52887.382 25/06/27,06:31:15,15,09,1, 11.9,1,1, 12.626, 10540.372, 498.365, 52887.337 25/06/27,06:31:15,16,09,1, 11.9,1,1, 12.626, 10540.370, 498.336, 52887.337 25/06/27,06:31:15,17,09,1, 11.9,1,1, 12.626, 10540.382, 498.291, 52887.404 25/06/27,06:31:15,18,09,1, 11.9,1,1, 12.626, 10540.427, 498.235, 52887.374 25/06/27,06:31:15,19,09,1, 11.9,1,1, 12.626, 10540.423, 498.181, 52887.367 25/06/27,06:31:16,00,09,1, 11.9,1,1, 12.624, 10540.420, 498.181, 52887.367 25/06/27,06:31:16,01,09,1, 11.9,1,1, 12.624, 10540.456, 498.119, 52887.380 25/06/27,06:31:16,02,09,1, 11.9,1,1, 12.624, 10540.473, 498.061, 52887.289 25/06/27,06:31:16,03,09,1, 11.9,1,1, 12.624, 10540.509, 498.004, 52887.356 25/06/27,06:31:16,04,09,1, 11.9,1,1, 12.624, 10540.499, 497.961, 52887.314 25/06/27,06:31:16,05,09,1, 11.9,1,1, 12.624, 10540.497, 497.919, 52887.298 25/06/27,06:31:16,06,09,1, 11.9,1,1, 12.624, 10540.529, 497.876, 52887.291 25/06/27,06:31:16,07,09,1, 11.9,1,1, 12.624, 10540.558, 497.820, 52887.357 25/06/27,06:31:16,08,09,1, 11.9,1,1, 12.624, 10540.553, 497.795, 52887.329 25/06/27,06:31:16,09,09,1, 11.9,1,1, 12.624, 10540.569, 497.756, 52887.258 25/06/27,06:31:16,10,09,1, 11.9,1,1, 12.624, 10540.584, 497.733, 52887.325 25/06/27,06:31:16,11,09,1, 11.9,1,1, 12.624, 10540.602, 497.666, 52887.267 25/06/27,06:31:16,12,09,1, 11.9,1,1, 12.624, 10540.596, 497.621, 52887.197 25/06/27,06:31:16,13,09,1, 11.9,1,1, 12.624, 10540.643, 497.543, 52887.218 25/06/27,06:31:16,14,09,1, 11.9,1,1, 12.624, 10540.642, 497.523, 52887.232 25/06/27,06:31:16,15,09,1, 11.9,1,1, 12.624, 10540.656, 497.505, 52887.234 25/06/27,06:31:16,16,09,1, 11.9,1,1, 12.624, 10540.695, 497.434, 52887.256 25/06/27,06:31:16,17,09,1, 11.9,1,1, 12.624, 10540.683, 497.408, 52887.208 25/06/27,06:31:16,18,09,1, 11.9,1,1, 12.624, 10540.724, 497.348, 52887.122 25/06/27,06:31:16,19,09,1, 11.9,1,1, 12.624, 10540.728, 497.308, 52887.213 25/06/27,06:31:17,00,09,1, 12.0,1,1, 12.626, 10540.720, 497.308, 52887.213 25/06/27,06:31:17,01,09,1, 12.0,1,1, 12.626, 10540.765, 497.236, 52887.167 25/06/27,06:31:17,02,09,1, 12.0,1,1, 12.626, 10540.756, 497.189, 52887.107 25/06/27,06:31:17,03,09,1, 12.0,1,1, 12.626, 10540.768, 497.135, 52887.122 25/06/27,06:31:17,04,09,1, 12.0,1,1, 12.626, 10540.827, 497.083, 52887.223 25/06/27,06:31:17,05,09,1, 12.0,1,1, 12.626, 10540.838, 497.078, 52887.049 25/06/27,06:31:17,06,09,1, 12.0,1,1, 12.626, 10540.835, 497.004, 52887.091 25/06/27,06:31:17,07,09,1, 12.0,1,1, 12.626, 10540.854, 496.962, 52887.073 25/06/27,06:31:17,08,09,1, 12.0,1,1, 12.626, 10540.875, 496.937, 52887.101 25/06/27,06:31:17,09,09,1, 12.0,1,1, 12.626, 10540.873, 496.882, 52887.127 25/06/27,06:31:17,10,09,1, 12.0,1,1, 12.626, 10540.891, 496.838, 52887.104 25/06/27,06:31:17,11,09,1, 12.0,1,1, 12.626, 10540.920, 496.770, 52887.048 25/06/27,06:31:17,12,09,1, 12.0,1,1, 12.626, 10540.955, 496.732, 52887.072 25/06/27,06:31:17,13,09,1, 12.0,1,1, 12.626, 10540.952, 496.693, 52887.085 25/06/27,06:31:17,14,09,1, 12.0,1,1, 12.626, 10540.970, 496.649, 52887.054 25/06/27,06:31:17,15,09,1, 12.0,1,1, 12.626, 10541.019, 496.584, 52886.873 25/06/27,06:31:17,16,09,1, 12.0,1,1, 12.626, 10540.961, 496.557, 52886.903 25/06/27,06:31:17,17,09,1, 12.0,1,1, 12.626, 10541.021, 496.518, 52887.013 25/06/27,06:31:17,18,09,1, 12.0,1,1, 12.626, 10541.038, 496.497, 52887.077 25/06/27,06:31:17,19,09,1, 12.0,1,1, 12.626, 10541.072, 496.429, 52887.032 25/06/27,06:31:18,00,08,1, 12.0,1,1, 12.625, 10541.071, 496.429, 52887.032 25/06/27,06:31:18,01,08,1, 12.0,1,1, 12.625, 10541.101, 496.359, 52887.000 25/06/27,06:31:18,02,08,1, 12.0,1,1, 12.625, 10541.110, 496.303, 52886.973 25/06/27,06:31:18,03,08,1, 12.0,1,1, 12.625, 10541.131, 496.247, 52887.028 25/06/27,06:31:18,04,08,1, 12.0,1,1, 12.625, 10541.152, 496.217, 52886.970 25/06/27,06:31:18,05,08,1, 12.0,1,1, 12.625, 10541.170, 496.170, 52886.976 25/06/27,06:31:18,06,08,1, 12.0,1,1, 12.625, 10541.199, 496.149, 52886.943 25/06/27,06:31:18,07,08,1, 12.0,1,1, 12.625, 10541.228, 496.097, 52886.916 25/06/27,06:31:18,08,08,1, 12.0,1,1, 12.625, 10541.222, 496.071, 52886.967 25/06/27,06:31:18,09,08,1, 12.0,1,1, 12.625, 10541.237, 496.004, 52886.910 25/06/27,06:31:18,10,08,1, 12.0,1,1, 12.625, 10541.249, 495.971, 52886.950 25/06/27,06:31:18,11,08,1, 12.0,1,1, 12.625, 10541.294, 495.955, 52886.919 25/06/27,06:31:18,12,08,1, 12.0,1,1, 12.625, 10541.294, 495.898, 52886.969 25/06/27,06:31:18,13,08,1, 12.0,1,1, 12.625, 10541.314, 495.852, 52886.899 25/06/27,06:31:18,14,08,1, 12.0,1,1, 12.625, 10541.325, 495.803, 52886.898 25/06/27,06:31:18,15,08,1, 12.0,1,1, 12.625, 10541.398, 495.773, 52886.901 25/06/27,06:31:18,16,08,1, 12.0,1,1, 12.625, 10541.376, 495.736, 52886.870 25/06/27,06:31:18,17,08,1, 12.0,1,1, 12.625, 10541.413, 495.693, 52886.869 25/06/27,06:31:18,18,08,1, 12.0,1,1, 12.625, 10541.433, 495.671, 52886.858 25/06/27,06:31:18,19,08,1, 12.0,1,1, 12.625, 10541.464, 495.598, 52886.812 25/06/27,06:31:19,00,08,1, 11.9,1,1, 12.628, 10541.463, 495.598, 52886.812 25/06/27,06:31:19,01,08,1, 11.9,1,1, 12.628, 10541.475, 495.557, 52886.890 25/06/27,06:31:19,02,08,1, 11.9,1,1, 12.628, 10541.515, 495.497, 52886.833 25/06/27,06:31:19,03,08,1, 11.9,1,1, 12.628, 10541.532, 495.467, 52886.876 25/06/27,06:31:19,04,08,1, 11.9,1,1, 12.628, 10541.550, 495.410, 52886.812 25/06/27,06:31:19,05,08,1, 11.9,1,1, 12.628, 10541.577, 495.381, 52886.802 25/06/27,06:31:19,06,08,1, 11.9,1,1, 12.628, 10541.572, 495.355, 52886.824 25/06/27,06:31:19,07,08,1, 11.9,1,1, 12.628, 10541.604, 495.302, 52886.806 25/06/27,06:31:19,08,08,1, 11.9,1,1, 12.628, 10541.632, 495.285, 52886.757 25/06/27,06:31:19,09,08,1, 11.9,1,1, 12.628, 10541.639, 495.246, 52886.841 25/06/27,06:31:19,10,08,1, 11.9,1,1, 12.628, 10541.647, 495.212, 52886.810 25/06/27,06:31:19,11,08,1, 11.9,1,1, 12.628, 10541.677, 495.157, 52886.740 25/06/27,06:31:19,12,08,1, 11.9,1,1, 12.628, 10541.688, 495.121, 52886.741 25/06/27,06:31:19,13,08,1, 11.9,1,1, 12.628, 10541.718, 495.103, 52886.776 25/06/27,06:31:19,14,08,1, 11.9,1,1, 12.628, 10541.718, 495.049, 52886.732 25/06/27,06:31:19,15,08,1, 11.9,1,1, 12.628, 10541.733, 495.038, 52886.746 25/06/27,06:31:19,16,08,1, 11.9,1,1, 12.628, 10541.761, 494.984, 52886.714 25/06/27,06:31:19,17,08,1, 11.9,1,1, 12.628, 10541.777, 494.949, 52886.750 25/06/27,06:31:19,18,08,1, 11.9,1,1, 12.628, 10541.810, 494.913, 52886.705 25/06/27,06:31:19,19,08,1, 11.9,1,1, 12.628, 10541.845, 494.892, 52886.697 25/06/27,06:31:20,00,08,1, 11.9,1,1, 12.629, 10541.838, 494.892, 52886.697 25/06/27,06:31:20,01,08,1, 11.9,1,1, 12.629, 10541.860, 494.812, 52886.667 25/06/27,06:31:20,02,08,1, 11.9,1,1, 12.629, 10541.889, 494.759, 52886.644 25/06/27,06:31:20,03,08,1, 11.9,1,1, 12.629, 10541.902, 494.760, 52886.734 25/06/27,06:31:20,04,08,1, 11.9,1,1, 12.629, 10541.927, 494.718, 52886.688 25/06/27,06:31:20,05,08,1, 11.9,1,1, 12.629, 10541.960, 494.691, 52886.740 25/06/27,06:31:20,06,08,1, 11.9,1,1, 12.629, 10541.972, 494.639, 52886.607 25/06/27,06:31:20,07,08,1, 11.9,1,1, 12.629, 10542.000, 494.614, 52886.672 25/06/27,06:31:20,08,08,1, 11.9,1,1, 12.629, 10541.995, 494.580, 52886.677 25/06/27,06:31:20,09,08,1, 11.9,1,1, 12.629, 10542.033, 494.556, 52886.624 25/06/27,06:31:20,10,08,1, 11.9,1,1, 12.629, 10542.056, 494.527, 52886.702 25/06/27,06:31:20,11,08,1, 11.9,1,1, 12.629, 10542.074, 494.479, 52886.698 25/06/27,06:31:20,12,08,1, 11.9,1,1, 12.629, 10542.094, 494.466, 52886.677 25/06/27,06:31:20,13,08,1, 11.9,1,1, 12.629, 10542.132, 494.423, 52886.642 25/06/27,06:31:20,14,08,1, 11.9,1,1, 12.629, 10542.149, 494.395, 52886.632 25/06/27,06:31:20,15,08,1, 11.9,1,1, 12.629, 10542.159, 494.365, 52886.651 25/06/27,06:31:20,16,08,1, 11.9,1,1, 12.629, 10542.186, 494.343, 52886.665 25/06/27,06:31:20,17,08,1, 11.9,1,1, 12.629, 10542.193, 494.310, 52886.623 25/06/27,06:31:20,18,08,1, 11.9,1,1, 12.629, 10542.219, 494.284, 52886.652 25/06/27,06:31:20,19,08,1, 11.9,1,1, 12.629, 10542.245, 494.250, 52886.676 25/06/27,06:31:21,00,09,1, 11.9,1,1, 12.624, 10542.239, 494.250, 52886.676 25/06/27,06:31:21,01,09,1, 11.9,1,1, 12.624, 10542.286, 494.166, 52886.654 25/06/27,06:31:21,02,09,1, 11.9,1,1, 12.624, 10542.345, 494.169, 52886.578 25/06/27,06:31:21,03,09,1, 11.9,1,1, 12.624, 10542.351, 494.115, 52886.568 25/06/27,06:31:21,04,09,1, 11.9,1,1, 12.624, 10542.375, 494.106, 52886.659 25/06/27,06:31:21,05,09,1, 11.9,1,1, 12.624, 10542.421, 494.039, 52886.551 25/06/27,06:31:21,06,09,1, 11.9,1,1, 12.624, 10542.422, 494.031, 52886.593 25/06/27,06:31:21,07,09,1, 11.9,1,1, 12.624, 10542.444, 494.008, 52886.583 25/06/27,06:31:21,08,09,1, 11.9,1,1, 12.624, 10542.442, 493.964, 52886.556 25/06/27,06:31:21,09,09,1, 11.9,1,1, 12.624, 10542.494, 493.936, 52886.550 25/06/27,06:31:21,10,09,1, 11.9,1,1, 12.624, 10542.529, 493.917, 52886.563 25/06/27,06:31:21,11,09,1, 11.9,1,1, 12.624, 10542.531, 493.887, 52886.606 25/06/27,06:31:21,12,09,1, 11.9,1,1, 12.624, 10542.561, 493.866, 52886.619 25/06/27,06:31:21,13,09,1, 11.9,1,1, 12.624, 10542.586, 493.814, 52886.627 25/06/27,06:31:21,14,09,1, 11.9,1,1, 12.624, 10542.611, 493.813, 52886.570 25/06/27,06:31:21,15,09,1, 11.9,1,1, 12.624, 10542.634, 493.784, 52886.515 25/06/27,06:31:21,16,09,1, 11.9,1,1, 12.624, 10542.662, 493.753, 52886.587 25/06/27,06:31:21,17,09,1, 11.9,1,1, 12.624, 10542.688, 493.734, 52886.559 25/06/27,06:31:21,18,09,1, 11.9,1,1, 12.624, 10542.708, 493.707, 52886.578 25/06/27,06:31:21,19,09,1, 11.9,1,1, 12.624, 10542.728, 493.686, 52886.607 25/06/27,06:31:22,00,08,1, 11.9,1,1, 12.627, 10542.723, 493.686, 52886.607 25/06/27,06:31:22,01,08,1, 11.9,1,1, 12.627, 10542.797, 493.611, 52886.566 25/06/27,06:31:22,02,08,1, 11.9,1,1, 12.627, 10542.811, 493.606, 52886.530 25/06/27,06:31:22,03,08,1, 11.9,1,1, 12.627, 10542.849, 493.579, 52886.551 25/06/27,06:31:22,04,08,1, 11.9,1,1, 12.627, 10542.865, 493.571, 52886.569 25/06/27,06:31:22,05,08,1, 11.9,1,1, 12.627, 10542.864, 493.542, 52886.593 25/06/27,06:31:22,06,08,1, 11.9,1,1, 12.627, 10542.879, 493.518, 52886.611 25/06/27,06:31:22,07,08,1, 11.9,1,1, 12.627, 10542.916, 493.494, 52886.571 25/06/27,06:31:22,08,08,1, 11.9,1,1, 12.627, 10542.947, 493.471, 52886.551 25/06/27,06:31:22,09,08,1, 11.9,1,1, 12.627, 10542.965, 493.433, 52886.514 25/06/27,06:31:22,10,08,1, 11.9,1,1, 12.627, 10542.980, 493.405, 52886.634 25/06/27,06:31:22,11,08,1, 11.9,1,1, 12.627, 10543.016, 493.395, 52886.484 25/06/27,06:31:22,12,08,1, 11.9,1,1, 12.627, 10543.044, 493.380, 52886.476 25/06/27,06:31:22,13,08,1, 11.9,1,1, 12.627, 10543.087, 493.339, 52886.501 25/06/27,06:31:22,14,08,1, 11.9,1,1, 12.627, 10543.087, 493.310, 52886.488 25/06/27,06:31:22,15,08,1, 11.9,1,1, 12.627, 10543.109, 493.286, 52886.453 25/06/27,06:31:22,16,08,1, 11.9,1,1, 12.627, 10543.129, 493.273, 52886.511 25/06/27,06:31:22,17,08,1, 11.9,1,1, 12.627, 10543.159, 493.285, 52886.512 25/06/27,06:31:22,18,08,1, 11.9,1,1, 12.627, 10543.167, 493.233, 52886.524 25/06/27,06:31:22,19,08,1, 11.9,1,1, 12.627, 10543.210, 493.222, 52886.571 25/06/27,06:31:23,00,09,1, 11.9,1,1, 12.627, 10543.207, 493.222, 52886.571 25/06/27,06:31:23,01,09,1, 11.9,1,1, 12.627, 10543.269, 493.167, 52886.527 25/06/27,06:31:23,02,09,1, 11.9,1,1, 12.627, 10543.275, 493.134, 52886.504 25/06/27,06:31:23,03,09,1, 11.9,1,1, 12.627, 10543.290, 493.122, 52886.549 25/06/27,06:31:23,04,09,1, 11.9,1,1, 12.627, 10543.295, 493.105, 52886.532 25/06/27,06:31:23,05,09,1, 11.9,1,1, 12.627, 10543.348, 493.091, 52886.487 25/06/27,06:31:23,06,09,1, 11.9,1,1, 12.627, 10543.378, 493.059, 52886.495 25/06/27,06:31:23,07,09,1, 11.9,1,1, 12.627, 10543.372, 493.034, 52886.535 25/06/27,06:31:23,08,09,1, 11.9,1,1, 12.627, 10543.378, 493.028, 52886.570 25/06/27,06:31:23,09,09,1, 11.9,1,1, 12.627, 10543.435, 493.001, 52886.477 25/06/27,06:31:23,10,09,1, 11.9,1,1, 12.627, 10543.448, 492.965, 52886.465 25/06/27,06:31:23,11,09,1, 11.9,1,1, 12.627, 10543.463, 492.969, 52886.455 25/06/27,06:31:23,12,09,1, 11.9,1,1, 12.627, 10543.502, 492.939, 52886.493 25/06/27,06:31:23,13,09,1, 11.9,1,1, 12.627, 10543.529, 492.925, 52886.493 25/06/27,06:31:23,14,09,1, 11.9,1,1, 12.627, 10543.551, 492.912, 52886.530 25/06/27,06:31:23,15,09,1, 11.9,1,1, 12.627, 10543.574, 492.893, 52886.510 25/06/27,06:31:23,16,09,1, 11.9,1,1, 12.627, 10543.601, 492.853, 52886.498 25/06/27,06:31:23,17,09,1, 11.9,1,1, 12.627, 10543.615, 492.825, 52886.538 25/06/27,06:31:23,18,09,1, 11.9,1,1, 12.627, 10543.634, 492.825, 52886.445 25/06/27,06:31:23,19,09,1, 11.9,1,1, 12.627, 10543.649, 492.812, 52886.548 25/06/27,06:31:24,00,09,1, 11.9,1,1, 12.629, 10543.641, 492.812, 52886.548 25/06/27,06:31:24,01,09,1, 11.9,1,1, 12.629, 10543.713, 492.780, 52886.508 25/06/27,06:31:24,02,09,1, 11.9,1,1, 12.629, 10543.707, 492.755, 52886.462 25/06/27,06:31:24,03,09,1, 11.9,1,1, 12.629, 10543.749, 492.748, 52886.481 25/06/27,06:31:24,04,09,1, 11.9,1,1, 12.629, 10543.775, 492.731, 52886.529 25/06/27,06:31:24,05,09,1, 11.9,1,1, 12.629, 10543.789, 492.708, 52886.467 25/06/27,06:31:24,06,09,1, 11.9,1,1, 12.629, 10543.835, 492.666, 52886.487 25/06/27,06:31:24,07,09,1, 11.9,1,1, 12.629, 10543.814, 492.681, 52886.479 25/06/27,06:31:24,08,09,1, 11.9,1,1, 12.629, 10543.864, 492.663, 52886.549 25/06/27,06:31:24,09,09,1, 11.9,1,1, 12.629, 10543.893, 492.631, 52886.556 25/06/27,06:31:24,10,09,1, 11.9,1,1, 12.629, 10543.907, 492.624, 52886.532 25/06/27,06:31:24,11,09,1, 11.9,1,1, 12.629, 10543.934, 492.605, 52886.508 25/06/27,06:31:24,12,09,1, 11.9,1,1, 12.629, 10543.982, 492.568, 52886.489 25/06/27,06:31:24,13,09,1, 11.9,1,1, 12.629, 10544.002, 492.550, 52886.528 25/06/27,06:31:24,14,09,1, 11.9,1,1, 12.629, 10544.001, 492.530, 52886.525 25/06/27,06:31:24,15,09,1, 11.9,1,1, 12.629, 10544.051, 492.479, 52886.475 25/06/27,06:31:24,16,09,1, 11.9,1,1, 12.629, 10544.060, 492.507, 52886.498 25/06/27,06:31:24,17,09,1, 11.9,1,1, 12.629, 10544.078, 492.489, 52886.489 25/06/27,06:31:24,18,09,1, 11.9,1,1, 12.629, 10544.101, 492.483, 52886.514 25/06/27,06:31:24,19,09,1, 11.9,1,1, 12.629, 10544.129, 492.438, 52886.464 25/06/27,06:31:25,00,10,1, 11.9,1,1, 12.625, 10544.125, 492.438, 52886.464 25/06/27,06:31:25,01,10,1, 11.9,1,1, 12.625, 10544.179, 492.435, 52886.517 25/06/27,06:31:25,02,10,1, 11.9,1,1, 12.625, 10544.221, 492.370, 52886.483 25/06/27,06:31:25,03,10,1, 11.9,1,1, 12.625, 10544.245, 492.365, 52886.446 25/06/27,06:31:25,04,10,1, 11.9,1,1, 12.625, 10544.272, 492.374, 52886.554 25/06/27,06:31:25,05,10,1, 11.9,1,1, 12.625, 10544.261, 492.357, 52886.514 25/06/27,06:31:25,06,10,1, 11.9,1,1, 12.625, 10544.295, 492.326, 52886.518 25/06/27,06:31:25,07,10,1, 11.9,1,1, 12.625, 10544.336, 492.301, 52886.452 25/06/27,06:31:25,08,10,1, 11.9,1,1, 12.625, 10544.365, 492.299, 52886.543 25/06/27,06:31:25,09,10,1, 11.9,1,1, 12.625, 10544.401, 492.264, 52886.420 25/06/27,06:31:25,10,10,1, 11.9,1,1, 12.625, 10544.416, 492.262, 52886.424 25/06/27,06:31:25,11,10,1, 11.9,1,1, 12.625, 10544.447, 492.230, 52886.480 25/06/27,06:31:25,12,10,1, 11.9,1,1, 12.625, 10544.457, 492.230, 52886.494 25/06/27,06:31:25,13,10,1, 11.9,1,1, 12.625, 10544.472, 492.217, 52886.460 25/06/27,06:31:25,14,10,1, 11.9,1,1, 12.625, 10544.510, 492.207, 52886.489 25/06/27,06:31:25,15,10,1, 11.9,1,1, 12.625, 10544.542, 492.188, 52886.502 25/06/27,06:31:25,16,10,1, 11.9,1,1, 12.625, 10544.568, 492.166, 52886.503 25/06/27,06:31:25,17,10,1, 11.9,1,1, 12.625, 10544.604, 492.160, 52886.481 25/06/27,06:31:25,18,10,1, 11.9,1,1, 12.625, 10544.635, 492.141, 52886.541 25/06/27,06:31:25,19,10,1, 11.9,1,1, 12.625, 10544.660, 492.149, 52886.491 25/06/27,06:31:26,00,08,1, 12.0,1,1, 12.629, 10544.659, 492.149, 52886.491 25/06/27,06:31:26,01,08,1, 12.0,1,1, 12.629, 10544.676, 492.100, 52886.486 25/06/27,06:31:26,02,08,1, 12.0,1,1, 12.629, 10544.711, 492.082, 52886.529 25/06/27,06:31:26,03,08,1, 12.0,1,1, 12.629, 10544.746, 492.081, 52886.484 25/06/27,06:31:26,04,08,1, 12.0,1,1, 12.629, 10544.759, 492.063, 52886.505 25/06/27,06:31:26,05,08,1, 12.0,1,1, 12.629, 10544.791, 492.078, 52886.508 25/06/27,06:31:26,06,08,1, 12.0,1,1, 12.629, 10544.836, 492.027, 52886.514 25/06/27,06:31:26,07,08,1, 12.0,1,1, 12.629, 10544.828, 492.028, 52886.559 25/06/27,06:31:26,08,08,1, 12.0,1,1, 12.629, 10544.845, 491.976, 52886.558 25/06/27,06:31:26,09,08,1, 12.0,1,1, 12.629, 10544.891, 492.006, 52886.487 25/06/27,06:31:26,10,08,1, 12.0,1,1, 12.629, 10544.924, 491.951, 52886.502 25/06/27,06:31:26,11,08,1, 12.0,1,1, 12.629, 10544.943, 491.958, 52886.480 25/06/27,06:31:26,12,08,1, 12.0,1,1, 12.629, 10544.963, 491.934, 52886.454 25/06/27,06:31:26,13,08,1, 12.0,1,1, 12.629, 10544.978, 491.905, 52886.456 25/06/27,06:31:26,14,08,1, 12.0,1,1, 12.629, 10545.013, 491.911, 52886.525 25/06/27,06:31:26,15,08,1, 12.0,1,1, 12.629, 10545.036, 491.912, 52886.478 25/06/27,06:31:26,16,08,1, 12.0,1,1, 12.629, 10545.056, 491.881, 52886.534 25/06/27,06:31:26,17,08,1, 12.0,1,1, 12.629, 10545.074, 491.871, 52886.544 25/06/27,06:31:26,18,08,1, 12.0,1,1, 12.629, 10545.111, 491.847, 52886.494 25/06/27,06:31:26,19,08,1, 12.0,1,1, 12.629, 10545.124, 491.857, 52886.500 25/06/27,06:31:27,00,09,1, 11.9,1,1, 12.630, 10545.118, 491.857, 52886.500 25/06/27,06:31:27,01,09,1, 11.9,1,1, 12.630, 10545.154, 491.808, 52886.576 25/06/27,06:31:27,02,09,1, 11.9,1,1, 12.630, 10545.209, 491.797, 52886.549 25/06/27,06:31:27,03,09,1, 11.9,1,1, 12.630, 10545.229, 491.778, 52886.503 25/06/27,06:31:27,04,09,1, 11.9,1,1, 12.630, 10545.260, 491.744, 52886.539 25/06/27,06:31:27,05,09,1, 11.9,1,1, 12.630, 10545.251, 491.744, 52886.588 25/06/27,06:31:27,06,09,1, 11.9,1,1, 12.630, 10545.306, 491.729, 52886.519 25/06/27,06:31:27,07,09,1, 11.9,1,1, 12.630, 10545.318, 491.730, 52886.583 25/06/27,06:31:27,08,09,1, 11.9,1,1, 12.630, 10545.351, 491.698, 52886.600 25/06/27,06:31:27,09,09,1, 11.9,1,1, 12.630, 10545.366, 491.675, 52886.494 25/06/27,06:31:27,10,09,1, 11.9,1,1, 12.630, 10545.375, 491.667, 52886.558 25/06/27,06:31:27,11,09,1, 11.9,1,1, 12.630, 10545.396, 491.649, 52886.587 25/06/27,06:31:27,12,09,1, 11.9,1,1, 12.630, 10545.405, 491.613, 52886.648 25/06/27,06:31:27,13,09,1, 11.9,1,1, 12.630, 10545.420, 491.639, 52886.516 25/06/27,06:31:27,14,09,1, 11.9,1,1, 12.630, 10545.474, 491.603, 52886.561 25/06/27,06:31:27,15,09,1, 11.9,1,1, 12.630, 10545.473, 491.579, 52886.537 25/06/27,06:31:27,16,09,1, 11.9,1,1, 12.630, 10545.493, 491.592, 52886.598 25/06/27,06:31:27,17,09,1, 11.9,1,1, 12.630, 10545.514, 491.540, 52886.493 25/06/27,06:31:27,18,09,1, 11.9,1,1, 12.630, 10545.536, 491.563, 52886.582 25/06/27,06:31:27,19,09,1, 11.9,1,1, 12.630, 10545.557, 491.539, 52886.618 25/06/27,06:31:28,00,09,1, 12.0,1,1, 12.629, 10545.552, 491.539, 52886.618 25/06/27,06:31:28,01,09,1, 12.0,1,1, 12.629, 10545.627, 491.470, 52886.561 25/06/27,06:31:28,02,09,1, 12.0,1,1, 12.629, 10545.604, 491.467, 52886.616 25/06/27,06:31:28,03,09,1, 12.0,1,1, 12.629, 10545.620, 491.462, 52886.562 25/06/27,06:31:28,04,09,1, 12.0,1,1, 12.629, 10545.668, 491.438, 52886.603 25/06/27,06:31:28,05,09,1, 12.0,1,1, 12.629, 10545.670, 491.427, 52886.564 25/06/27,06:31:28,06,09,1, 12.0,1,1, 12.629, 10545.675, 491.417, 52886.619 25/06/27,06:31:28,07,09,1, 12.0,1,1, 12.629, 10545.755, 491.395, 52886.619 25/06/27,06:31:28,08,09,1, 12.0,1,1, 12.629, 10545.705, 491.390, 52886.567 25/06/27,06:31:28,09,09,1, 12.0,1,1, 12.629, 10545.749, 491.373, 52886.527 25/06/27,06:31:28,10,09,1, 12.0,1,1, 12.629, 10545.765, 491.362, 52886.579 25/06/27,06:31:28,11,09,1, 12.0,1,1, 12.629, 10545.777, 491.313, 52886.497 25/06/27,06:31:28,12,09,1, 12.0,1,1, 12.629, 10545.851, 491.314, 52886.617 25/06/27,06:31:28,13,09,1, 12.0,1,1, 12.629, 10545.849, 491.318, 52886.573 25/06/27,06:31:28,14,09,1, 12.0,1,1, 12.629, 10545.858, 491.277, 52886.563 25/06/27,06:31:28,15,09,1, 12.0,1,1, 12.629, 10545.865, 491.286, 52886.623 25/06/27,06:31:28,16,09,1, 12.0,1,1, 12.629, 10545.885, 491.262, 52886.634 25/06/27,06:31:28,17,09,1, 12.0,1,1, 12.629, 10545.889, 491.234, 52886.557 25/06/27,06:31:28,18,09,1, 12.0,1,1, 12.629, 10545.910, 491.240, 52886.571 25/06/27,06:31:28,19,09,1, 12.0,1,1, 12.629, 10545.956, 491.237, 52886.634 25/06/27,06:31:29,00,08,1, 11.9,1,1, 12.629, 10545.952, 491.237, 52886.634 25/06/27,06:31:29,01,08,1, 11.9,1,1, 12.629, 10545.994, 491.169, 52886.554 25/06/27,06:31:29,02,08,1, 11.9,1,1, 12.629, 10546.010, 491.161, 52886.581 25/06/27,06:31:29,03,08,1, 11.9,1,1, 12.629, 10546.021, 491.163, 52886.686 25/06/27,06:31:29,04,08,1, 11.9,1,1, 12.629, 10546.058, 491.133, 52886.579 25/06/27,06:31:29,05,08,1, 11.9,1,1, 12.629, 10546.081, 491.120, 52886.586 25/06/27,06:31:29,06,08,1, 11.9,1,1, 12.629, 10546.055, 491.106, 52886.610 25/06/27,06:31:29,07,08,1, 11.9,1,1, 12.629, 10546.080, 491.088, 52886.645 25/06/27,06:31:29,08,08,1, 11.9,1,1, 12.629, 10546.112, 491.073, 52886.602 25/06/27,06:31:29,09,08,1, 11.9,1,1, 12.629, 10546.117, 491.047, 52886.621 25/06/27,06:31:29,10,08,1, 11.9,1,1, 12.629, 10546.117, 491.028, 52886.605 25/06/27,06:31:29,11,08,1, 11.9,1,1, 12.629, 10546.163, 491.029, 52886.624 25/06/27,06:31:29,12,08,1, 11.9,1,1, 12.629, 10546.144, 491.022, 52886.626 25/06/27,06:31:29,13,08,1, 11.9,1,1, 12.629, 10546.171, 491.006, 52886.612 25/06/27,06:31:29,14,08,1, 11.9,1,1, 12.629, 10546.196, 490.989, 52886.646 25/06/27,06:31:29,15,08,1, 11.9,1,1, 12.629, 10546.225, 490.946, 52886.582 25/06/27,06:31:29,16,08,1, 11.9,1,1, 12.629, 10546.220, 490.943, 52886.635 25/06/27,06:31:29,17,08,1, 11.9,1,1, 12.629, 10546.238, 490.944, 52886.662 25/06/27,06:31:29,18,08,1, 11.9,1,1, 12.629, 10546.243, 490.929, 52886.705 25/06/27,06:31:29,19,08,1, 11.9,1,1, 12.629, 10546.269, 490.910, 52886.629 25/06/27,06:31:30,00,08,1, 12.0,1,1, 12.627, 10546.261, 490.910, 52886.629 25/06/27,06:31:30,01,08,1, 12.0,1,1, 12.627, 10546.328, 490.878, 52886.728 25/06/27,06:31:30,02,08,1, 12.0,1,1, 12.627, 10546.327, 490.888, 52886.681 25/06/27,06:31:30,03,08,1, 12.0,1,1, 12.627, 10546.346, 490.829, 52886.658 25/06/27,06:31:30,04,08,1, 12.0,1,1, 12.627, 10546.337, 490.827, 52886.663 25/06/27,06:31:30,05,08,1, 12.0,1,1, 12.627, 10546.357, 490.817, 52886.697 25/06/27,06:31:30,06,08,1, 12.0,1,1, 12.627, 10546.378, 490.797, 52886.736 25/06/27,06:31:30,07,08,1, 12.0,1,1, 12.627, 10546.376, 490.783, 52886.655 25/06/27,06:31:30,08,08,1, 12.0,1,1, 12.627, 10546.413, 490.782, 52886.703 25/06/27,06:31:30,09,08,1, 12.0,1,1, 12.627, 10546.433, 490.713, 52886.662 25/06/27,06:31:30,10,08,1, 12.0,1,1, 12.627, 10546.442, 490.725, 52886.654 25/06/27,06:31:30,11,08,1, 12.0,1,1, 12.627, 10546.452, 490.714, 52886.669 25/06/27,06:31:30,12,08,1, 12.0,1,1, 12.627, 10546.451, 490.686, 52886.720 25/06/27,06:31:30,13,08,1, 12.0,1,1, 12.627, 10546.485, 490.665, 52886.684 25/06/27,06:31:30,14,08,1, 12.0,1,1, 12.627, 10546.474, 490.657, 52886.746 25/06/27,06:31:30,15,08,1, 12.0,1,1, 12.627, 10546.505, 490.639, 52886.747 25/06/27,06:31:30,16,08,1, 12.0,1,1, 12.627, 10546.518, 490.639, 52886.759 25/06/27,06:31:30,17,08,1, 12.0,1,1, 12.627, 10546.527, 490.631, 52886.713 25/06/27,06:31:30,18,08,1, 12.0,1,1, 12.627, 10546.550, 490.584, 52886.721 25/06/27,06:31:30,19,08,1, 12.0,1,1, 12.627, 10546.556, 490.577, 52886.702 25/06/27,06:31:31,00,08,1, 11.9,1,1, 12.631, 10546.553, 490.577, 52886.702 25/06/27,06:31:31,01,08,1, 11.9,1,1, 12.631, 10546.571, 490.540, 52886.779 25/06/27,06:31:31,02,08,1, 11.9,1,1, 12.631, 10546.604, 490.524, 52886.672 25/06/27,06:31:31,03,08,1, 11.9,1,1, 12.631, 10546.611, 490.493, 52886.760 25/06/27,06:31:31,04,08,1, 11.9,1,1, 12.631, 10546.636, 490.497, 52886.782 25/06/27,06:31:31,05,08,1, 11.9,1,1, 12.631, 10546.649, 490.469, 52886.732 25/06/27,06:31:31,06,08,1, 11.9,1,1, 12.631, 10546.670, 490.462, 52886.721 25/06/27,06:31:31,07,08,1, 11.9,1,1, 12.631, 10546.659, 490.431, 52886.718 25/06/27,06:31:31,08,08,1, 11.9,1,1, 12.631, 10546.682, 490.414, 52886.715 25/06/27,06:31:31,09,08,1, 11.9,1,1, 12.631, 10546.670, 490.399, 52886.701 25/06/27,06:31:31,10,08,1, 11.9,1,1, 12.631, 10546.703, 490.387, 52886.710 25/06/27,06:31:31,11,08,1, 11.9,1,1, 12.631, 10546.713, 490.350, 52886.761 25/06/27,06:31:31,12,08,1, 11.9,1,1, 12.631, 10546.694, 490.368, 52886.766 25/06/27,06:31:31,13,08,1, 11.9,1,1, 12.631, 10546.761, 490.337, 52886.785 25/06/27,06:31:31,14,08,1, 11.9,1,1, 12.631, 10546.748, 490.292, 52886.831 25/06/27,06:31:31,15,08,1, 11.9,1,1, 12.631, 10546.746, 490.256, 52886.766 25/06/27,06:31:31,16,08,1, 11.9,1,1, 12.631, 10546.782, 490.263, 52886.731 25/06/27,06:31:31,17,08,1, 11.9,1,1, 12.631, 10546.802, 490.240, 52886.761 25/06/27,06:31:31,18,08,1, 11.9,1,1, 12.631, 10546.785, 490.241, 52886.791 25/06/27,06:31:31,19,08,1, 11.9,1,1, 12.631, 10546.810, 490.235, 52886.737 25/06/27,06:31:32,00,09,1, 11.9,1,1, 12.628, 10546.803, 490.235, 52886.737 25/06/27,06:31:32,01,09,1, 11.9,1,1, 12.628, 10546.809, 490.193, 52886.738 25/06/27,06:31:32,02,09,1, 11.9,1,1, 12.628, 10546.819, 490.174, 52886.823 25/06/27,06:31:32,03,09,1, 11.9,1,1, 12.628, 10546.819, 490.148, 52886.797 25/06/27,06:31:32,04,09,1, 11.9,1,1, 12.628, 10546.845, 490.125, 52886.815 25/06/27,06:31:32,05,09,1, 11.9,1,1, 12.628, 10546.858, 490.118, 52886.833 25/06/27,06:31:32,06,09,1, 11.9,1,1, 12.628, 10546.850, 490.117, 52886.811 25/06/27,06:31:32,07,09,1, 11.9,1,1, 12.628, 10546.890, 490.089, 52886.797 25/06/27,06:31:32,08,09,1, 11.9,1,1, 12.628, 10546.862, 490.052, 52886.831 25/06/27,06:31:32,09,09,1, 11.9,1,1, 12.628, 10546.896, 490.042, 52886.801 25/06/27,06:31:32,10,09,1, 11.9,1,1, 12.628, 10546.882, 490.046, 52886.863 25/06/27,06:31:32,11,09,1, 11.9,1,1, 12.628, 10546.890, 490.007, 52886.811 25/06/27,06:31:32,12,09,1, 11.9,1,1, 12.628, 10546.898, 489.970, 52886.802 25/06/27,06:31:32,13,09,1, 11.9,1,1, 12.628, 10546.932, 489.955, 52886.793 25/06/27,06:31:32,14,09,1, 11.9,1,1, 12.628, 10546.912, 489.929, 52886.811 25/06/27,06:31:32,15,09,1, 11.9,1,1, 12.628, 10546.903, 489.926, 52886.869 25/06/27,06:31:32,16,09,1, 11.9,1,1, 12.628, 10546.921, 489.909, 52886.840 25/06/27,06:31:32,17,09,1, 11.9,1,1, 12.628, 10546.941, 489.888, 52886.813 25/06/27,06:31:32,18,09,1, 11.9,1,1, 12.628, 10546.936, 489.864, 52886.825 25/06/27,06:31:32,19,09,1, 11.9,1,1, 12.628, 10546.941, 489.857, 52886.863 25/06/27,06:31:33,00,08,1, 11.9,1,1, 12.632, 10546.937, 489.857, 52886.863 25/06/27,06:31:33,01,08,1, 11.9,1,1, 12.632, 10546.965, 489.818, 52886.852 25/06/27,06:31:33,02,08,1, 11.9,1,1, 12.632, 10546.940, 489.768, 52886.810 25/06/27,06:31:33,03,08,1, 11.9,1,1, 12.632, 10546.960, 489.763, 52886.902 25/06/27,06:31:33,04,08,1, 11.9,1,1, 12.632, 10546.967, 489.742, 52886.817 25/06/27,06:31:33,05,08,1, 11.9,1,1, 12.632, 10546.972, 489.731, 52886.913 25/06/27,06:31:33,06,08,1, 11.9,1,1, 12.632, 10546.946, 489.739, 52887.002 25/06/27,06:31:33,07,08,1, 11.9,1,1, 12.632, 10546.980, 489.676, 52886.817 25/06/27,06:31:33,08,08,1, 11.9,1,1, 12.632, 10546.979, 489.666, 52886.848 25/06/27,06:31:33,09,08,1, 11.9,1,1, 12.632, 10546.984, 489.639, 52886.836 25/06/27,06:31:33,10,08,1, 11.9,1,1, 12.632, 10546.983, 489.628, 52886.874 25/06/27,06:31:33,11,08,1, 11.9,1,1, 12.632, 10546.974, 489.575, 52886.897 25/06/27,06:31:33,12,08,1, 11.9,1,1, 12.632, 10546.956, 489.580, 52886.842 25/06/27,06:31:33,13,08,1, 11.9,1,1, 12.632, 10546.980, 489.567, 52886.920 25/06/27,06:31:33,14,08,1, 11.9,1,1, 12.632, 10546.974, 489.521, 52886.831 25/06/27,06:31:33,15,08,1, 11.9,1,1, 12.632, 10546.977, 489.526, 52886.886 25/06/27,06:31:33,16,08,1, 11.9,1,1, 12.632, 10546.982, 489.496, 52886.831 25/06/27,06:31:33,17,08,1, 11.9,1,1, 12.632, 10547.008, 489.458, 52886.813 25/06/27,06:31:33,18,08,1, 11.9,1,1, 12.632, 10547.007, 489.450, 52886.868 25/06/27,06:31:33,19,08,1, 11.9,1,1, 12.632, 10546.993, 489.442, 52886.846 25/06/27,06:31:34,00,10,1, 11.9,1,1, 12.630, 10546.987, 489.442, 52886.846 25/06/27,06:31:34,01,10,1, 11.9,1,1, 12.630, 10546.989, 489.371, 52886.856 25/06/27,06:31:34,02,10,1, 11.9,1,1, 12.630, 10547.008, 489.374, 52886.915 25/06/27,06:31:34,03,10,1, 11.9,1,1, 12.630, 10547.009, 489.329, 52886.886 25/06/27,06:31:34,04,10,1, 11.9,1,1, 12.630, 10547.012, 489.310, 52886.849 25/06/27,06:31:34,05,10,1, 11.9,1,1, 12.630, 10546.992, 489.321, 52886.868 25/06/27,06:31:34,06,10,1, 11.9,1,1, 12.630, 10546.990, 489.288, 52886.902 25/06/27,06:31:34,07,10,1, 11.9,1,1, 12.630, 10546.995, 489.273, 52886.885 25/06/27,06:31:34,08,10,1, 11.9,1,1, 12.630, 10546.970, 489.251, 52886.879 25/06/27,06:31:34,09,10,1, 11.9,1,1, 12.630, 10546.989, 489.227, 52886.916 25/06/27,06:31:34,10,10,1, 11.9,1,1, 12.630, 10547.017, 489.192, 52886.943 25/06/27,06:31:34,11,10,1, 11.9,1,1, 12.630, 10546.997, 489.188, 52886.907 25/06/27,06:31:34,12,10,1, 11.9,1,1, 12.630, 10546.982, 489.162, 52886.965 25/06/27,06:31:34,13,10,1, 11.9,1,1, 12.630, 10546.997, 489.129, 52886.928 25/06/27,06:31:34,14,10,1, 11.9,1,1, 12.630, 10546.995, 489.094, 52886.904 25/06/27,06:31:34,15,10,1, 11.9,1,1, 12.630, 10547.006, 489.081, 52886.957 25/06/27,06:31:34,16,10,1, 11.9,1,1, 12.630, 10546.999, 489.061, 52886.851 25/06/27,06:31:34,17,10,1, 11.9,1,1, 12.630, 10546.983, 489.041, 52886.921 25/06/27,06:31:34,18,10,1, 11.9,1,1, 12.630, 10546.992, 489.037, 52886.929 25/06/27,06:31:34,19,10,1, 11.9,1,1, 12.630, 10546.984, 488.992, 52886.958 25/06/27,06:31:35,00,08,1, 11.9,1,1, 12.632, 10546.979, 488.992, 52886.958 25/06/27,06:31:35,01,08,1, 11.9,1,1, 12.632, 10546.994, 488.945, 52886.896 25/06/27,06:31:35,02,08,1, 11.9,1,1, 12.632, 10546.979, 488.928, 52887.002 25/06/27,06:31:35,03,08,1, 11.9,1,1, 12.632, 10546.985, 488.903, 52886.944 25/06/27,06:31:35,04,08,1, 11.9,1,1, 12.632, 10546.986, 488.888, 52886.982 25/06/27,06:31:35,05,08,1, 11.9,1,1, 12.632, 10546.968, 488.873, 52886.993 25/06/27,06:31:35,06,08,1, 11.9,1,1, 12.632, 10546.990, 488.836, 52886.960 25/06/27,06:31:35,07,08,1, 11.9,1,1, 12.632, 10546.994, 488.844, 52886.897 25/06/27,06:31:35,08,08,1, 11.9,1,1, 12.632, 10546.972, 488.782, 52886.938 25/06/27,06:31:35,09,08,1, 11.9,1,1, 12.632, 10546.971, 488.768, 52886.972 25/06/27,06:31:35,10,08,1, 11.9,1,1, 12.632, 10546.982, 488.736, 52886.966 25/06/27,06:31:35,11,08,1, 11.9,1,1, 12.632, 10546.976, 488.736, 52887.082 25/06/27,06:31:35,12,08,1, 11.9,1,1, 12.632, 10546.938, 488.688, 52887.044 25/06/27,06:31:35,13,08,1, 11.9,1,1, 12.632, 10546.966, 488.675, 52886.971 25/06/27,06:31:35,14,08,1, 11.9,1,1, 12.632, 10546.966, 488.655, 52886.991 25/06/27,06:31:35,15,08,1, 11.9,1,1, 12.632, 10546.958, 488.670, 52887.101 25/06/27,06:31:35,16,08,1, 11.9,1,1, 12.632, 10546.942, 488.625, 52886.994 25/06/27,06:31:35,17,08,1, 11.9,1,1, 12.632, 10546.910, 488.605, 52887.023 25/06/27,06:31:35,18,08,1, 11.9,1,1, 12.632, 10546.944, 488.572, 52887.018 25/06/27,06:31:35,19,08,1, 11.9,1,1, 12.632, 10546.933, 488.566, 52887.045 25/06/27,06:31:36,00,09,1, 11.8,1,1, 12.628, 10546.929, 488.566, 52887.045 25/06/27,06:31:36,01,09,1, 11.8,1,1, 12.628, 10546.934, 488.518, 52887.045 25/06/27,06:31:36,02,09,1, 11.8,1,1, 12.628, 10546.930, 488.479, 52887.044 25/06/27,06:31:36,03,09,1, 11.8,1,1, 12.628, 10546.913, 488.456, 52887.006 25/06/27,06:31:36,04,09,1, 11.8,1,1, 12.628, 10546.904, 488.427, 52887.050 25/06/27,06:31:36,05,09,1, 11.8,1,1, 12.628, 10546.921, 488.394, 52887.029 25/06/27,06:31:36,06,09,1, 11.8,1,1, 12.628, 10546.916, 488.389, 52887.057 25/06/27,06:31:36,07,09,1, 11.8,1,1, 12.628, 10546.947, 488.374, 52887.005 25/06/27,06:31:36,08,09,1, 11.8,1,1, 12.628, 10546.906, 488.318, 52886.982 25/06/27,06:31:36,09,09,1, 11.8,1,1, 12.628, 10546.892, 488.302, 52887.010 25/06/27,06:31:36,10,09,1, 11.8,1,1, 12.628, 10546.912, 488.283, 52887.031 25/06/27,06:31:36,11,09,1, 11.8,1,1, 12.628, 10546.870, 488.275, 52887.014 25/06/27,06:31:36,12,09,1, 11.8,1,1, 12.628, 10546.858, 488.241, 52887.115 25/06/27,06:31:36,13,09,1, 11.8,1,1, 12.628, 10546.872, 488.213, 52886.988 25/06/27,06:31:36,14,09,1, 11.8,1,1, 12.628, 10546.856, 488.198, 52887.063 25/06/27,06:31:36,15,09,1, 11.8,1,1, 12.628, 10546.869, 488.180, 52887.016 25/06/27,06:31:36,16,09,1, 11.8,1,1, 12.628, 10546.870, 488.144, 52887.033 25/06/27,06:31:36,17,09,1, 11.8,1,1, 12.628, 10546.830, 488.127, 52887.056 25/06/27,06:31:36,18,09,1, 11.8,1,1, 12.628, 10546.836, 488.114, 52887.094 25/06/27,06:31:36,19,09,1, 11.8,1,1, 12.628, 10546.846, 488.094, 52887.024 25/06/27,06:31:37,00,08,1, 11.9,1,1, 12.630, 10546.845, 488.094, 52887.024 25/06/27,06:31:37,01,08,1, 11.9,1,1, 12.630, 10546.814, 488.037, 52887.132 25/06/27,06:31:37,02,08,1, 11.9,1,1, 12.630, 10546.843, 488.019, 52887.077 25/06/27,06:31:37,03,08,1, 11.9,1,1, 12.630, 10546.829, 487.975, 52887.154 25/06/27,06:31:37,04,08,1, 11.9,1,1, 12.630, 10546.812, 487.972, 52887.049 25/06/27,06:31:37,05,08,1, 11.9,1,1, 12.630, 10546.794, 487.955, 52887.139 25/06/27,06:31:37,06,08,1, 11.9,1,1, 12.630, 10546.778, 487.925, 52887.051 25/06/27,06:31:37,07,08,1, 11.9,1,1, 12.630, 10546.793, 487.913, 52887.094 25/06/27,06:31:37,08,08,1, 11.9,1,1, 12.630, 10546.781, 487.880, 52887.094 25/06/27,06:31:37,09,08,1, 11.9,1,1, 12.630, 10546.759, 487.869, 52887.142 25/06/27,06:31:37,10,08,1, 11.9,1,1, 12.630, 10546.752, 487.826, 52887.088 25/06/27,06:31:37,11,08,1, 11.9,1,1, 12.630, 10546.755, 487.796, 52887.113 25/06/27,06:31:37,12,08,1, 11.9,1,1, 12.630, 10546.727, 487.781, 52887.193 25/06/27,06:31:37,13,08,1, 11.9,1,1, 12.630, 10546.732, 487.783, 52887.114 25/06/27,06:31:37,14,08,1, 11.9,1,1, 12.630, 10546.730, 487.745, 52887.081 25/06/27,06:31:37,15,08,1, 11.9,1,1, 12.630, 10546.720, 487.727, 52887.182 25/06/27,06:31:37,16,08,1, 11.9,1,1, 12.630, 10546.705, 487.710, 52887.122 25/06/27,06:31:37,17,08,1, 11.9,1,1, 12.630, 10546.685, 487.699, 52887.163 25/06/27,06:31:37,18,08,1, 11.9,1,1, 12.630, 10546.687, 487.660, 52887.218 25/06/27,06:31:37,19,08,1, 11.9,1,1, 12.630, 10546.700, 487.656, 52887.170 25/06/27,06:31:38,00,09,1, 12.0,1,1, 12.629, 10546.695, 487.656, 52887.170 25/06/27,06:31:38,01,09,1, 12.0,1,1, 12.629, 10546.663, 487.617, 52887.211 25/06/27,06:31:38,02,09,1, 12.0,1,1, 12.629, 10546.652, 487.615, 52887.206 25/06/27,06:31:38,03,09,1, 12.0,1,1, 12.629, 10546.647, 487.583, 52887.163 25/06/27,06:31:38,04,09,1, 12.0,1,1, 12.629, 10546.634, 487.546, 52887.209 25/06/27,06:31:38,05,09,1, 12.0,1,1, 12.629, 10546.624, 487.508, 52887.203 25/06/27,06:31:38,06,09,1, 12.0,1,1, 12.629, 10546.615, 487.489, 52887.197 25/06/27,06:31:38,07,09,1, 12.0,1,1, 12.629, 10546.591, 487.505, 52887.216 25/06/27,06:31:38,08,09,1, 12.0,1,1, 12.629, 10546.591, 487.461, 52887.211 25/06/27,06:31:38,09,09,1, 12.0,1,1, 12.629, 10546.578, 487.447, 52887.261 25/06/27,06:31:38,10,09,1, 12.0,1,1, 12.629, 10546.581, 487.437, 52887.113 25/06/27,06:31:38,11,09,1, 12.0,1,1, 12.629, 10546.564, 487.411, 52887.252 25/06/27,06:31:38,12,09,1, 12.0,1,1, 12.629, 10546.561, 487.388, 52887.243 25/06/27,06:31:38,13,09,1, 12.0,1,1, 12.629, 10546.527, 487.401, 52887.261 25/06/27,06:31:38,14,09,1, 12.0,1,1, 12.629, 10546.495, 487.361, 52887.240 25/06/27,06:31:38,15,09,1, 12.0,1,1, 12.629, 10546.484, 487.342, 52887.260 25/06/27,06:31:38,16,09,1, 12.0,1,1, 12.629, 10546.470, 487.317, 52887.232 25/06/27,06:31:38,17,09,1, 12.0,1,1, 12.629, 10546.451, 487.309, 52887.240 25/06/27,06:31:38,18,09,1, 12.0,1,1, 12.629, 10546.447, 487.307, 52887.352 25/06/27,06:31:38,19,09,1, 12.0,1,1, 12.629, 10546.449, 487.276, 52887.295 25/06/27,06:31:39,00,08,1, 12.0,1,1, 12.631, 10546.445, 487.276, 52887.295 25/06/27,06:31:39,01,08,1, 12.0,1,1, 12.631, 10546.442, 487.261, 52887.316 25/06/27,06:31:39,02,08,1, 12.0,1,1, 12.631, 10546.406, 487.239, 52887.272 25/06/27,06:31:39,03,08,1, 12.0,1,1, 12.631, 10546.358, 487.213, 52887.323 25/06/27,06:31:39,04,08,1, 12.0,1,1, 12.631, 10546.382, 487.199, 52887.356 25/06/27,06:31:39,05,08,1, 12.0,1,1, 12.631, 10546.375, 487.178, 52887.335 25/06/27,06:31:39,06,08,1, 12.0,1,1, 12.631, 10546.362, 487.147, 52887.351 25/06/27,06:31:39,07,08,1, 12.0,1,1, 12.631, 10546.330, 487.141, 52887.270 25/06/27,06:31:39,08,08,1, 12.0,1,1, 12.631, 10546.334, 487.148, 52887.381 25/06/27,06:31:39,09,08,1, 12.0,1,1, 12.631, 10546.291, 487.128, 52887.422 25/06/27,06:31:39,10,08,1, 12.0,1,1, 12.631, 10546.281, 487.105, 52887.372 25/06/27,06:31:39,11,08,1, 12.0,1,1, 12.631, 10546.275, 487.103, 52887.390 25/06/27,06:31:39,12,08,1, 12.0,1,1, 12.631, 10546.276, 487.066, 52887.359 25/06/27,06:31:39,13,08,1, 12.0,1,1, 12.631, 10546.237, 487.055, 52887.415 25/06/27,06:31:39,14,08,1, 12.0,1,1, 12.631, 10546.256, 487.026, 52887.425 25/06/27,06:31:39,15,08,1, 12.0,1,1, 12.631, 10546.221, 487.013, 52887.358 25/06/27,06:31:39,16,08,1, 12.0,1,1, 12.631, 10546.218, 487.011, 52887.426 25/06/27,06:31:39,17,08,1, 12.0,1,1, 12.631, 10546.170, 486.987, 52887.306 25/06/27,06:31:39,18,08,1, 12.0,1,1, 12.631, 10546.181, 486.999, 52887.492 25/06/27,06:31:39,19,08,1, 12.0,1,1, 12.631, 10546.170, 486.953, 52887.456 25/06/27,06:31:40,00,08,1, 11.9,1,1, 12.631, 10546.169, 486.953, 52887.456 25/06/27,06:31:40,01,08,1, 11.9,1,1, 12.631, 10546.126, 486.931, 52887.446 25/06/27,06:31:40,02,08,1, 11.9,1,1, 12.631, 10546.100, 486.905, 52887.442 25/06/27,06:31:40,03,08,1, 11.9,1,1, 12.631, 10546.088, 486.923, 52887.521 25/06/27,06:31:40,04,08,1, 11.9,1,1, 12.631, 10546.062, 486.892, 52887.445 25/06/27,06:31:40,05,08,1, 11.9,1,1, 12.631, 10546.053, 486.885, 52887.489 25/06/27,06:31:40,06,08,1, 11.9,1,1, 12.631, 10546.037, 486.889, 52887.487 25/06/27,06:31:40,07,08,1, 11.9,1,1, 12.631, 10545.991, 486.847, 52887.454 25/06/27,06:31:40,08,08,1, 11.9,1,1, 12.631, 10545.967, 486.838, 52887.470 25/06/27,06:31:40,09,08,1, 11.9,1,1, 12.631, 10545.959, 486.840, 52887.470 25/06/27,06:31:40,10,08,1, 11.9,1,1, 12.631, 10545.919, 486.826, 52887.547 25/06/27,06:31:40,11,08,1, 11.9,1,1, 12.631, 10545.911, 486.821, 52887.573 25/06/27,06:31:40,12,08,1, 11.9,1,1, 12.631, 10545.903, 486.805, 52887.544 25/06/27,06:31:40,13,08,1, 11.9,1,1, 12.631, 10545.828, 486.787, 52887.526 25/06/27,06:31:40,14,08,1, 11.9,1,1, 12.631, 10545.832, 486.786, 52887.707 25/06/27,06:31:40,15,08,1, 11.9,1,1, 12.631, 10545.849, 486.769, 52887.609 25/06/27,06:31:40,16,08,1, 11.9,1,1, 12.631, 10545.805, 486.734, 52887.590 25/06/27,06:31:40,17,08,1, 11.9,1,1, 12.631, 10545.786, 486.725, 52887.513 25/06/27,06:31:40,18,08,1, 11.9,1,1, 12.631, 10545.757, 486.734, 52887.561 25/06/27,06:31:40,19,08,1, 11.9,1,1, 12.631, 10545.735, 486.728, 52887.562 25/06/27,06:31:41,00,08,1, 11.9,1,1, 12.630, 10545.727, 486.728, 52887.562 25/06/27,06:31:41,01,08,1, 11.9,1,1, 12.630, 10545.693, 486.685, 52887.612 25/06/27,06:31:41,02,08,1, 11.9,1,1, 12.630, 10545.701, 486.663, 52887.575 25/06/27,06:31:41,03,08,1, 11.9,1,1, 12.630, 10545.659, 486.675, 52887.583 25/06/27,06:31:41,04,08,1, 11.9,1,1, 12.630, 10545.644, 486.650, 52887.669 25/06/27,06:31:41,05,08,1, 11.9,1,1, 12.630, 10545.620, 486.623, 52887.581 25/06/27,06:31:41,06,08,1, 11.9,1,1, 12.630, 10545.590, 486.633, 52887.705 25/06/27,06:31:41,07,08,1, 11.9,1,1, 12.630, 10545.570, 486.626, 52887.667 25/06/27,06:31:41,08,08,1, 11.9,1,1, 12.630, 10545.518, 486.603, 52887.729 25/06/27,06:31:41,09,08,1, 11.9,1,1, 12.630, 10545.514, 486.584, 52887.641 25/06/27,06:31:41,10,08,1, 11.9,1,1, 12.630, 10545.489, 486.559, 52887.661 25/06/27,06:31:41,11,08,1, 11.9,1,1, 12.630, 10545.468, 486.572, 52887.684 25/06/27,06:31:41,12,08,1, 11.9,1,1, 12.630, 10545.444, 486.553, 52887.634 25/06/27,06:31:41,13,08,1, 11.9,1,1, 12.630, 10545.414, 486.553, 52887.683 25/06/27,06:31:41,14,08,1, 11.9,1,1, 12.630, 10545.387, 486.514, 52887.709 25/06/27,06:31:41,15,08,1, 11.9,1,1, 12.630, 10545.374, 486.518, 52887.668 25/06/27,06:31:41,16,08,1, 11.9,1,1, 12.630, 10545.354, 486.505, 52887.700 25/06/27,06:31:41,17,08,1, 11.9,1,1, 12.630, 10545.338, 486.492, 52887.679 25/06/27,06:31:41,18,08,1, 11.9,1,1, 12.630, 10545.318, 486.458, 52887.655 25/06/27,06:31:41,19,08,1, 11.9,1,1, 12.630, 10545.302, 486.450, 52887.726 25/06/27,06:31:42,00,09,1, 11.9,1,1, 12.633, 10545.301, 486.450, 52887.726 25/06/27,06:31:42,01,09,1, 11.9,1,1, 12.633, 10545.205, 486.436, 52887.714 25/06/27,06:31:42,02,09,1, 11.9,1,1, 12.633, 10545.189, 486.415, 52887.724 25/06/27,06:31:42,03,09,1, 11.9,1,1, 12.633, 10545.191, 486.415, 52887.730 25/06/27,06:31:42,04,09,1, 11.9,1,1, 12.633, 10545.145, 486.390, 52887.732 25/06/27,06:31:42,05,09,1, 11.9,1,1, 12.633, 10545.139, 486.399, 52887.773 25/06/27,06:31:42,06,09,1, 11.9,1,1, 12.633, 10545.113, 486.378, 52887.738 25/06/27,06:31:42,07,09,1, 11.9,1,1, 12.633, 10545.077, 486.368, 52887.807 25/06/27,06:31:42,08,09,1, 11.9,1,1, 12.633, 10545.030, 486.331, 52887.714 25/06/27,06:31:42,09,09,1, 11.9,1,1, 12.633, 10545.007, 486.307, 52887.791 25/06/27,06:31:42,10,09,1, 11.9,1,1, 12.633, 10544.999, 486.315, 52887.823 25/06/27,06:31:42,11,09,1, 11.9,1,1, 12.633, 10544.963, 486.315, 52887.756 25/06/27,06:31:42,12,09,1, 11.9,1,1, 12.633, 10544.953, 486.303, 52887.870 25/06/27,06:31:42,13,09,1, 11.9,1,1, 12.633, 10544.934, 486.276, 52887.806 25/06/27,06:31:42,14,09,1, 11.9,1,1, 12.633, 10544.876, 486.278, 52887.820 25/06/27,06:31:42,15,09,1, 11.9,1,1, 12.633, 10544.852, 486.266, 52887.827 25/06/27,06:31:42,16,09,1, 11.9,1,1, 12.633, 10544.856, 486.250, 52887.793 25/06/27,06:31:42,17,09,1, 11.9,1,1, 12.633, 10544.799, 486.247, 52887.812 25/06/27,06:31:42,18,09,1, 11.9,1,1, 12.633, 10544.750, 486.251, 52887.783 25/06/27,06:31:42,19,09,1, 11.9,1,1, 12.633, 10544.741, 486.250, 52887.804 25/06/27,06:31:43,00,08,1, 11.9,1,1, 12.633, 10544.734, 486.250, 52887.804 25/06/27,06:31:43,01,08,1, 11.9,1,1, 12.633, 10544.686, 486.215, 52887.849 25/06/27,06:31:43,02,08,1, 11.9,1,1, 12.633, 10544.627, 486.201, 52887.884 25/06/27,06:31:43,03,08,1, 11.9,1,1, 12.633, 10544.606, 486.188, 52887.876 25/06/27,06:31:43,04,08,1, 11.9,1,1, 12.633, 10544.579, 486.201, 52887.871 25/06/27,06:31:43,05,08,1, 11.9,1,1, 12.633, 10544.530, 486.179, 52887.879 25/06/27,06:31:43,06,08,1, 11.9,1,1, 12.633, 10544.514, 486.163, 52887.920 25/06/27,06:31:43,07,08,1, 11.9,1,1, 12.633, 10544.495, 486.180, 52887.931 25/06/27,06:31:43,08,08,1, 11.9,1,1, 12.633, 10544.460, 486.161, 52887.895 25/06/27,06:31:43,09,08,1, 11.9,1,1, 12.633, 10544.417, 486.126, 52887.900 25/06/27,06:31:43,10,08,1, 11.9,1,1, 12.633, 10544.399, 486.140, 52887.996 25/06/27,06:31:43,11,08,1, 11.9,1,1, 12.633, 10544.364, 486.127, 52887.917 25/06/27,06:31:43,12,08,1, 11.9,1,1, 12.633, 10544.330, 486.145, 52887.961 25/06/27,06:31:43,13,08,1, 11.9,1,1, 12.633, 10544.304, 486.123, 52887.946 25/06/27,06:31:43,14,08,1, 11.9,1,1, 12.633, 10544.275, 486.110, 52887.940 25/06/27,06:31:43,15,08,1, 11.9,1,1, 12.633, 10544.227, 486.105, 52887.929 25/06/27,06:31:43,16,08,1, 11.9,1,1, 12.633, 10544.196, 486.109, 52887.999 25/06/27,06:31:43,17,08,1, 11.9,1,1, 12.633, 10544.184, 486.095, 52887.968 25/06/27,06:31:43,18,08,1, 11.9,1,1, 12.633, 10544.125, 486.078, 52888.012 25/06/27,06:31:43,19,08,1, 11.9,1,1, 12.633, 10544.115, 486.084, 52887.950 25/06/27,06:31:44,00,08,1, 11.9,1,1, 12.636, 10544.108, 486.084, 52887.950 25/06/27,06:31:44,01,08,1, 11.9,1,1, 12.636, 10544.069, 486.050, 52887.998 25/06/27,06:31:44,02,08,1, 11.9,1,1, 12.636, 10544.036, 486.064, 52888.049 25/06/27,06:31:44,03,08,1, 11.9,1,1, 12.636, 10544.006, 486.062, 52888.087 25/06/27,06:31:44,04,08,1, 11.9,1,1, 12.636, 10543.988, 486.033, 52888.064 25/06/27,06:31:44,05,08,1, 11.9,1,1, 12.636, 10543.942, 486.063, 52888.074 25/06/27,06:31:44,06,08,1, 11.9,1,1, 12.636, 10543.918, 486.016, 52888.002 25/06/27,06:31:44,07,08,1, 11.9,1,1, 12.636, 10543.870, 486.012, 52888.096 25/06/27,06:31:44,08,08,1, 11.9,1,1, 12.636, 10543.866, 486.029, 52888.068 25/06/27,06:31:44,09,08,1, 11.9,1,1, 12.636, 10543.863, 486.001, 52888.013 25/06/27,06:31:44,10,08,1, 11.9,1,1, 12.636, 10543.777, 486.006, 52888.051 25/06/27,06:31:44,11,08,1, 11.9,1,1, 12.636, 10543.763, 486.005, 52888.114 25/06/27,06:31:44,12,08,1, 11.9,1,1, 12.636, 10543.732, 486.021, 52888.071 25/06/27,06:31:44,13,08,1, 11.9,1,1, 12.636, 10543.698, 485.993, 52888.138 25/06/27,06:31:44,14,08,1, 11.9,1,1, 12.636, 10543.670, 486.013, 52888.145 25/06/27,06:31:44,15,08,1, 11.9,1,1, 12.636, 10543.646, 485.987, 52888.186 25/06/27,06:31:44,16,08,1, 11.9,1,1, 12.636, 10543.593, 485.985, 52888.133 25/06/27,06:31:44,17,08,1, 11.9,1,1, 12.636, 10543.559, 485.968, 52888.126 25/06/27,06:31:44,18,08,1, 11.9,1,1, 12.636, 10543.536, 485.987, 52888.214 25/06/27,06:31:44,19,08,1, 11.9,1,1, 12.636, 10543.494, 485.986, 52888.299 25/06/27,06:31:45,00,10,1, 11.9,1,1, 12.630, 10543.491, 485.986, 52888.299 25/06/27,06:31:45,01,10,1, 11.9,1,1, 12.630, 10543.443, 485.937, 52888.195 25/06/27,06:31:45,02,10,1, 11.9,1,1, 12.630, 10543.422, 485.931, 52888.190 25/06/27,06:31:45,03,10,1, 11.9,1,1, 12.630, 10543.394, 485.922, 52888.178 25/06/27,06:31:45,04,10,1, 11.9,1,1, 12.630, 10543.362, 485.934, 52888.224 25/06/27,06:31:45,05,10,1, 11.9,1,1, 12.630, 10543.334, 485.949, 52888.201 25/06/27,06:31:45,06,10,1, 11.9,1,1, 12.630, 10543.274, 485.941, 52888.222 25/06/27,06:31:45,07,10,1, 11.9,1,1, 12.630, 10543.266, 485.912, 52888.190 25/06/27,06:31:45,08,10,1, 11.9,1,1, 12.630, 10543.226, 485.917, 52888.229 25/06/27,06:31:45,09,10,1, 11.9,1,1, 12.630, 10543.187, 485.958, 52888.248 25/06/27,06:31:45,10,10,1, 11.9,1,1, 12.630, 10543.180, 485.936, 52888.267 25/06/27,06:31:45,11,10,1, 11.9,1,1, 12.630, 10543.134, 485.916, 52888.228 25/06/27,06:31:45,12,10,1, 11.9,1,1, 12.630, 10543.100, 485.915, 52888.290 25/06/27,06:31:45,13,10,1, 11.9,1,1, 12.630, 10543.076, 485.936, 52888.191 25/06/27,06:31:45,14,10,1, 11.9,1,1, 12.630, 10543.035, 485.903, 52888.254 25/06/27,06:31:45,15,10,1, 11.9,1,1, 12.630, 10542.999, 485.902, 52888.275 25/06/27,06:31:45,16,10,1, 11.9,1,1, 12.630, 10542.958, 485.905, 52888.262 25/06/27,06:31:45,17,10,1, 11.9,1,1, 12.630, 10542.950, 485.926, 52888.214 25/06/27,06:31:45,18,10,1, 11.9,1,1, 12.630, 10542.917, 485.929, 52888.330 25/06/27,06:31:45,19,10,1, 11.9,1,1, 12.630, 10542.889, 485.896, 52888.306 25/06/27,06:31:46,00,09,1, 12.0,1,1, 12.633, 10542.881, 485.896, 52888.306 25/06/27,06:31:46,01,09,1, 12.0,1,1, 12.633, 10542.804, 485.891, 52888.326 25/06/27,06:31:46,02,09,1, 12.0,1,1, 12.633, 10542.772, 485.885, 52888.326 25/06/27,06:31:46,03,09,1, 12.0,1,1, 12.633, 10542.744, 485.902, 52888.324 25/06/27,06:31:46,04,09,1, 12.0,1,1, 12.633, 10542.721, 485.891, 52888.366 25/06/27,06:31:46,05,09,1, 12.0,1,1, 12.633, 10542.678, 485.879, 52888.325 25/06/27,06:31:46,06,09,1, 12.0,1,1, 12.633, 10542.654, 485.875, 52888.324 25/06/27,06:31:46,07,09,1, 12.0,1,1, 12.633, 10542.630, 485.852, 52888.402 25/06/27,06:31:46,08,09,1, 12.0,1,1, 12.633, 10542.621, 485.869, 52888.338 25/06/27,06:31:46,09,09,1, 12.0,1,1, 12.633, 10542.581, 485.847, 52888.428 25/06/27,06:31:46,10,09,1, 12.0,1,1, 12.633, 10542.532, 485.873, 52888.358 25/06/27,06:31:46,11,09,1, 12.0,1,1, 12.633, 10542.520, 485.857, 52888.389 25/06/27,06:31:46,12,09,1, 12.0,1,1, 12.633, 10542.481, 485.871, 52888.421 25/06/27,06:31:46,13,09,1, 12.0,1,1, 12.633, 10542.431, 485.872, 52888.437 25/06/27,06:31:46,14,09,1, 12.0,1,1, 12.633, 10542.406, 485.855, 52888.417 25/06/27,06:31:46,15,09,1, 12.0,1,1, 12.633, 10542.386, 485.857, 52888.442 25/06/27,06:31:46,16,09,1, 12.0,1,1, 12.633, 10542.351, 485.859, 52888.377 25/06/27,06:31:46,17,09,1, 12.0,1,1, 12.633, 10542.308, 485.842, 52888.494 25/06/27,06:31:46,18,09,1, 12.0,1,1, 12.633, 10542.310, 485.860, 52888.445 25/06/27,06:31:46,19,09,1, 12.0,1,1, 12.633, 10542.251, 485.849, 52888.431 25/06/27,06:31:47,00,08,1, 12.0,1,1, 12.637, 10542.247, 485.849, 52888.431 25/06/27,06:31:47,01,08,1, 12.0,1,1, 12.637, 10542.203, 485.878, 52888.538 25/06/27,06:31:47,02,08,1, 12.0,1,1, 12.637, 10542.157, 485.828, 52888.451 25/06/27,06:31:47,03,08,1, 12.0,1,1, 12.637, 10542.111, 485.865, 52888.516 25/06/27,06:31:47,04,08,1, 12.0,1,1, 12.637, 10542.103, 485.864, 52888.510 25/06/27,06:31:47,05,08,1, 12.0,1,1, 12.637, 10542.051, 485.866, 52888.560 25/06/27,06:31:47,06,08,1, 12.0,1,1, 12.637, 10542.014, 485.853, 52888.529 25/06/27,06:31:47,07,08,1, 12.0,1,1, 12.637, 10541.988, 485.833, 52888.479 25/06/27,06:31:47,08,08,1, 12.0,1,1, 12.637, 10541.937, 485.858, 52888.558 25/06/27,06:31:47,09,08,1, 12.0,1,1, 12.637, 10541.921, 485.844, 52888.483 25/06/27,06:31:47,10,08,1, 12.0,1,1, 12.637, 10541.915, 485.848, 52888.488 25/06/27,06:31:47,11,08,1, 12.0,1,1, 12.637, 10541.859, 485.831, 52888.482 25/06/27,06:31:47,12,08,1, 12.0,1,1, 12.637, 10541.845, 485.818, 52888.533 25/06/27,06:31:47,13,08,1, 12.0,1,1, 12.637, 10541.814, 485.846, 52888.543 25/06/27,06:31:47,14,08,1, 12.0,1,1, 12.637, 10541.776, 485.833, 52888.567 25/06/27,06:31:47,15,08,1, 12.0,1,1, 12.637, 10541.754, 485.862, 52888.518 25/06/27,06:31:47,16,08,1, 12.0,1,1, 12.637, 10541.706, 485.867, 52888.571 25/06/27,06:31:47,17,08,1, 12.0,1,1, 12.637, 10541.665, 485.842, 52888.584 25/06/27,06:31:47,18,08,1, 12.0,1,1, 12.637, 10541.630, 485.849, 52888.615 25/06/27,06:31:47,19,08,1, 12.0,1,1, 12.637, 10541.610, 485.843, 52888.622 25/06/27,06:31:48,00,08,1, 12.0,1,1, 12.633, 10541.605, 485.843, 52888.622 25/06/27,06:31:48,01,08,1, 12.0,1,1, 12.633, 10541.541, 485.864, 52888.579 25/06/27,06:31:48,02,08,1, 12.0,1,1, 12.633, 10541.519, 485.864, 52888.661 25/06/27,06:31:48,03,08,1, 12.0,1,1, 12.633, 10541.472, 485.874, 52888.634 25/06/27,06:31:48,04,08,1, 12.0,1,1, 12.633, 10541.447, 485.878, 52888.615 25/06/27,06:31:48,05,08,1, 12.0,1,1, 12.633, 10541.426, 485.893, 52888.598 25/06/27,06:31:48,06,08,1, 12.0,1,1, 12.633, 10541.378, 485.883, 52888.639 25/06/27,06:31:48,07,08,1, 12.0,1,1, 12.633, 10541.348, 485.876, 52888.598 25/06/27,06:31:48,08,08,1, 12.0,1,1, 12.633, 10541.299, 485.878, 52888.664 25/06/27,06:31:48,09,08,1, 12.0,1,1, 12.633, 10541.274, 485.881, 52888.684 25/06/27,06:31:48,10,08,1, 12.0,1,1, 12.633, 10541.260, 485.915, 52888.671 25/06/27,06:31:48,11,08,1, 12.0,1,1, 12.633, 10541.210, 485.873, 52888.653 25/06/27,06:31:48,12,08,1, 12.0,1,1, 12.633, 10541.183, 485.883, 52888.671 25/06/27,06:31:48,13,08,1, 12.0,1,1, 12.633, 10541.127, 485.884, 52888.742 25/06/27,06:31:48,14,08,1, 12.0,1,1, 12.633, 10541.094, 485.898, 52888.673 25/06/27,06:31:48,15,08,1, 12.0,1,1, 12.633, 10541.067, 485.891, 52888.711 25/06/27,06:31:48,16,08,1, 12.0,1,1, 12.633, 10541.020, 485.897, 52888.719 25/06/27,06:31:48,17,08,1, 12.0,1,1, 12.633, 10540.983, 485.905, 52888.659 25/06/27,06:31:48,18,08,1, 12.0,1,1, 12.633, 10540.969, 485.911, 52888.664 25/06/27,06:31:48,19,08,1, 12.0,1,1, 12.633, 10540.919, 485.914, 52888.710 25/06/27,06:31:49,00,09,1, 11.9,1,1, 12.637, 10540.912, 485.914, 52888.710 25/06/27,06:31:49,01,09,1, 11.9,1,1, 12.637, 10540.872, 485.913, 52888.732 25/06/27,06:31:49,02,09,1, 11.9,1,1, 12.637, 10540.829, 485.903, 52888.719 25/06/27,06:31:49,03,09,1, 11.9,1,1, 12.637, 10540.773, 485.925, 52888.758 25/06/27,06:31:49,04,09,1, 11.9,1,1, 12.637, 10540.725, 485.939, 52888.817 25/06/27,06:31:49,05,09,1, 11.9,1,1, 12.637, 10540.684, 485.905, 52888.802 25/06/27,06:31:49,06,09,1, 11.9,1,1, 12.637, 10540.670, 485.921, 52888.765 25/06/27,06:31:49,07,09,1, 11.9,1,1, 12.637, 10540.640, 485.918, 52888.795 25/06/27,06:31:49,08,09,1, 11.9,1,1, 12.637, 10540.593, 485.926, 52888.838 25/06/27,06:31:49,09,09,1, 11.9,1,1, 12.637, 10540.533, 485.937, 52888.769 25/06/27,06:31:49,10,09,1, 11.9,1,1, 12.637, 10540.523, 485.939, 52888.788 25/06/27,06:31:49,11,09,1, 11.9,1,1, 12.637, 10540.481, 485.930, 52888.791 25/06/27,06:31:49,12,09,1, 11.9,1,1, 12.637, 10540.462, 485.923, 52888.822 25/06/27,06:31:49,13,09,1, 11.9,1,1, 12.637, 10540.391, 485.944, 52888.826 25/06/27,06:31:49,14,09,1, 11.9,1,1, 12.637, 10540.374, 485.936, 52888.777 25/06/27,06:31:49,15,09,1, 11.9,1,1, 12.637, 10540.335, 485.930, 52888.785 25/06/27,06:31:49,16,09,1, 11.9,1,1, 12.637, 10540.323, 485.958, 52888.847 25/06/27,06:31:49,17,09,1, 11.9,1,1, 12.637, 10540.273, 485.936, 52888.866 25/06/27,06:31:49,18,09,1, 11.9,1,1, 12.637, 10540.229, 485.956, 52888.817 25/06/27,06:31:49,19,09,1, 11.9,1,1, 12.637, 10540.169, 485.961, 52888.902 25/06/27,06:31:50,00,08,1, 12.0,1,1, 12.633, 10540.161, 485.961, 52888.902 25/06/27,06:31:50,01,08,1, 12.0,1,1, 12.633, 10540.119, 485.934, 52888.831 25/06/27,06:31:50,02,08,1, 12.0,1,1, 12.633, 10540.058, 485.951, 52888.865 25/06/27,06:31:50,03,08,1, 12.0,1,1, 12.633, 10540.023, 485.944, 52888.861 25/06/27,06:31:50,04,08,1, 12.0,1,1, 12.633, 10539.980, 485.968, 52888.947 25/06/27,06:31:50,05,08,1, 12.0,1,1, 12.633, 10539.956, 485.969, 52888.838 25/06/27,06:31:50,06,08,1, 12.0,1,1, 12.633, 10539.892, 485.982, 52888.884 25/06/27,06:31:50,07,08,1, 12.0,1,1, 12.633, 10539.849, 485.971, 52888.909 25/06/27,06:31:50,08,08,1, 12.0,1,1, 12.633, 10539.830, 485.957, 52888.866 25/06/27,06:31:50,09,08,1, 12.0,1,1, 12.633, 10539.784, 485.975, 52888.905 25/06/27,06:31:50,10,08,1, 12.0,1,1, 12.633, 10539.750, 485.977, 52888.962 25/06/27,06:31:50,11,08,1, 12.0,1,1, 12.633, 10539.720, 485.981, 52888.863 25/06/27,06:31:50,12,08,1, 12.0,1,1, 12.633, 10539.676, 485.954, 52888.976 25/06/27,06:31:50,13,08,1, 12.0,1,1, 12.633, 10539.641, 485.992, 52888.890 25/06/27,06:31:50,14,08,1, 12.0,1,1, 12.633, 10539.607, 485.981, 52888.887 25/06/27,06:31:50,15,08,1, 12.0,1,1, 12.633, 10539.530, 486.008, 52888.985 25/06/27,06:31:50,16,08,1, 12.0,1,1, 12.633, 10539.525, 485.990, 52888.940 25/06/27,06:31:50,17,08,1, 12.0,1,1, 12.633, 10539.450, 485.993, 52888.998 25/06/27,06:31:50,18,08,1, 12.0,1,1, 12.633, 10539.399, 485.999, 52888.959 25/06/27,06:31:50,19,08,1, 12.0,1,1, 12.633, 10539.370, 486.003, 52888.929 25/06/27,06:31:51,00,08,1, 12.0,1,1, 12.631, 10539.368, 486.003, 52888.929 25/06/27,06:31:51,01,08,1, 12.0,1,1, 12.631, 10539.291, 486.023, 52888.992 25/06/27,06:31:51,02,08,1, 12.0,1,1, 12.631, 10539.290, 486.011, 52888.862 25/06/27,06:31:51,03,08,1, 12.0,1,1, 12.631, 10539.207, 486.024, 52889.008 25/06/27,06:31:51,04,08,1, 12.0,1,1, 12.631, 10539.174, 486.046, 52889.060 25/06/27,06:31:51,05,08,1, 12.0,1,1, 12.631, 10539.116, 486.007, 52888.983 25/06/27,06:31:51,06,08,1, 12.0,1,1, 12.631, 10539.077, 486.022, 52888.970 25/06/27,06:31:51,07,08,1, 12.0,1,1, 12.631, 10539.043, 486.026, 52888.988 25/06/27,06:31:51,08,08,1, 12.0,1,1, 12.631, 10538.975, 486.015, 52889.013 25/06/27,06:31:51,09,08,1, 12.0,1,1, 12.631, 10538.939, 486.030, 52888.981 25/06/27,06:31:51,10,08,1, 12.0,1,1, 12.631, 10538.887, 486.039, 52889.033 25/06/27,06:31:51,11,08,1, 12.0,1,1, 12.631, 10538.852, 486.061, 52889.036 25/06/27,06:31:51,12,08,1, 12.0,1,1, 12.631, 10538.805, 486.051, 52889.048 25/06/27,06:31:51,13,08,1, 12.0,1,1, 12.631, 10538.777, 486.033, 52888.976 25/06/27,06:31:51,14,08,1, 12.0,1,1, 12.631, 10538.745, 486.059, 52889.020 25/06/27,06:31:51,15,08,1, 12.0,1,1, 12.631, 10538.677, 486.040, 52889.069 25/06/27,06:31:51,16,08,1, 12.0,1,1, 12.631, 10538.633, 486.046, 52889.095 25/06/27,06:31:51,17,08,1, 12.0,1,1, 12.631, 10538.601, 486.056, 52889.027 25/06/27,06:31:51,18,08,1, 12.0,1,1, 12.631, 10538.547, 486.082, 52889.018 25/06/27,06:31:51,19,08,1, 12.0,1,1, 12.631, 10538.509, 486.055, 52889.115 25/06/27,06:31:52,00,09,1, 11.9,1,1, 12.636, 10538.509, 486.055, 52889.115 25/06/27,06:31:52,01,09,1, 11.9,1,1, 12.636, 10538.416, 486.055, 52889.079 25/06/27,06:31:52,02,09,1, 11.9,1,1, 12.636, 10538.376, 486.076, 52889.097 25/06/27,06:31:52,03,09,1, 11.9,1,1, 12.636, 10538.394, 486.045, 52889.012 25/06/27,06:31:52,04,09,1, 11.9,1,1, 12.636, 10538.285, 486.047, 52889.104 25/06/27,06:31:52,05,09,1, 11.9,1,1, 12.636, 10538.252, 486.066, 52889.142 25/06/27,06:31:52,06,09,1, 11.9,1,1, 12.636, 10538.234, 486.059, 52889.133 25/06/27,06:31:52,07,09,1, 11.9,1,1, 12.636, 10538.177, 486.058, 52889.136 25/06/27,06:31:52,08,09,1, 11.9,1,1, 12.636, 10538.118, 486.100, 52889.120 25/06/27,06:31:52,09,09,1, 11.9,1,1, 12.636, 10538.094, 486.084, 52889.175 25/06/27,06:31:52,10,09,1, 11.9,1,1, 12.636, 10538.029, 486.096, 52889.169 25/06/27,06:31:52,11,09,1, 11.9,1,1, 12.636, 10538.004, 486.063, 52889.128 25/06/27,06:31:52,12,09,1, 11.9,1,1, 12.636, 10537.969, 486.068, 52889.177 25/06/27,06:31:52,13,09,1, 11.9,1,1, 12.636, 10537.892, 486.061, 52889.095 25/06/27,06:31:52,14,09,1, 11.9,1,1, 12.636, 10537.881, 486.066, 52889.208 25/06/27,06:31:52,15,09,1, 11.9,1,1, 12.636, 10537.842, 486.084, 52889.231 25/06/27,06:31:52,16,09,1, 11.9,1,1, 12.636, 10537.762, 486.048, 52889.089 25/06/27,06:31:52,17,09,1, 11.9,1,1, 12.636, 10537.755, 486.066, 52889.190 25/06/27,06:31:52,18,09,1, 11.9,1,1, 12.636, 10537.693, 486.089, 52889.177 25/06/27,06:31:52,19,09,1, 11.9,1,1, 12.636, 10537.656, 486.075, 52889.207 25/06/27,06:31:53,00,08,1, 11.9,1,1, 12.635, 10537.649, 486.075, 52889.207 25/06/27,06:31:53,01,08,1, 11.9,1,1, 12.635, 10537.582, 486.078, 52889.187 25/06/27,06:31:53,02,08,1, 11.9,1,1, 12.635, 10537.531, 486.093, 52889.204 25/06/27,06:31:53,03,08,1, 11.9,1,1, 12.635, 10537.473, 486.081, 52889.140 25/06/27,06:31:53,04,08,1, 11.9,1,1, 12.635, 10537.442, 486.073, 52889.134 25/06/27,06:31:53,05,08,1, 11.9,1,1, 12.635, 10537.406, 486.090, 52889.213 25/06/27,06:31:53,06,08,1, 11.9,1,1, 12.635, 10537.374, 486.068, 52889.172 25/06/27,06:31:53,07,08,1, 11.9,1,1, 12.635, 10537.301, 486.087, 52889.200 25/06/27,06:31:53,08,08,1, 11.9,1,1, 12.635, 10537.286, 486.105, 52889.199 25/06/27,06:31:53,09,08,1, 11.9,1,1, 12.635, 10537.238, 486.079, 52889.151 25/06/27,06:31:53,10,08,1, 11.9,1,1, 12.635, 10537.207, 486.082, 52889.189 25/06/27,06:31:53,11,08,1, 11.9,1,1, 12.635, 10537.126, 486.082, 52889.186 25/06/27,06:31:53,12,08,1, 11.9,1,1, 12.635, 10537.117, 486.092, 52889.204 25/06/27,06:31:53,13,08,1, 11.9,1,1, 12.635, 10537.050, 486.096, 52889.235 25/06/27,06:31:53,14,08,1, 11.9,1,1, 12.635, 10537.006, 486.077, 52889.169 25/06/27,06:31:53,15,08,1, 11.9,1,1, 12.635, 10536.955, 486.122, 52889.200 25/06/27,06:31:53,16,08,1, 11.9,1,1, 12.635, 10536.914, 486.098, 52889.200 25/06/27,06:31:53,17,08,1, 11.9,1,1, 12.635, 10536.856, 486.094, 52889.192 25/06/27,06:31:53,18,08,1, 11.9,1,1, 12.635, 10536.835, 486.100, 52889.247 25/06/27,06:31:53,19,08,1, 11.9,1,1, 12.635, 10536.804, 486.118, 52889.154 25/06/27,06:31:54,00,08,1, 11.9,1,1, 12.635, 10536.798, 486.118, 52889.154 25/06/27,06:31:54,01,08,1, 11.9,1,1, 12.635, 10536.714, 486.094, 52889.229 25/06/27,06:31:54,02,08,1, 11.9,1,1, 12.635, 10536.682, 486.096, 52889.199 25/06/27,06:31:54,03,08,1, 11.9,1,1, 12.635, 10536.639, 486.110, 52889.269 25/06/27,06:31:54,04,08,1, 11.9,1,1, 12.635, 10536.556, 486.113, 52889.237 25/06/27,06:31:54,05,08,1, 11.9,1,1, 12.635, 10536.529, 486.097, 52889.197 25/06/27,06:31:54,06,08,1, 11.9,1,1, 12.635, 10536.482, 486.095, 52889.246 25/06/27,06:31:54,07,08,1, 11.9,1,1, 12.635, 10536.442, 486.088, 52889.186 25/06/27,06:31:54,08,08,1, 11.9,1,1, 12.635, 10536.417, 486.093, 52889.239 25/06/27,06:31:54,09,08,1, 11.9,1,1, 12.635, 10536.339, 486.102, 52889.262 25/06/27,06:31:54,10,08,1, 11.9,1,1, 12.635, 10536.318, 486.099, 52889.213 25/06/27,06:31:54,11,08,1, 11.9,1,1, 12.635, 10536.272, 486.115, 52889.208 25/06/27,06:31:54,12,08,1, 11.9,1,1, 12.635, 10536.200, 486.092, 52889.248 25/06/27,06:31:54,13,08,1, 11.9,1,1, 12.635, 10536.173, 486.113, 52889.249 25/06/27,06:31:54,14,08,1, 11.9,1,1, 12.635, 10536.129, 486.095, 52889.233 25/06/27,06:31:54,15,08,1, 11.9,1,1, 12.635, 10536.106, 486.105, 52889.285 25/06/27,06:31:54,16,08,1, 11.9,1,1, 12.635, 10536.035, 486.099, 52889.250 25/06/27,06:31:54,17,08,1, 11.9,1,1, 12.635, 10535.987, 486.108, 52889.270 25/06/27,06:31:54,18,08,1, 11.9,1,1, 12.635, 10535.963, 486.098, 52889.222 25/06/27,06:31:54,19,08,1, 11.9,1,1, 12.635, 10535.916, 486.104, 52889.287 25/06/27,06:31:55,00,08,1, 12.0,1,1, 12.634, 10535.914, 486.104, 52889.287 25/06/27,06:31:55,01,08,1, 12.0,1,1, 12.634, 10535.816, 486.102, 52889.269 25/06/27,06:31:55,02,08,1, 12.0,1,1, 12.634, 10535.776, 486.103, 52889.219 25/06/27,06:31:55,03,08,1, 12.0,1,1, 12.634, 10535.745, 486.084, 52889.306 25/06/27,06:31:55,04,08,1, 12.0,1,1, 12.634, 10535.690, 486.104, 52889.233 25/06/27,06:31:55,05,08,1, 12.0,1,1, 12.634, 10535.663, 486.081, 52889.379 25/06/27,06:31:55,06,08,1, 12.0,1,1, 12.634, 10535.607, 486.089, 52889.250 25/06/27,06:31:55,07,08,1, 12.0,1,1, 12.634, 10535.549, 486.093, 52889.252 25/06/27,06:31:55,08,08,1, 12.0,1,1, 12.634, 10535.502, 486.093, 52889.226 25/06/27,06:31:55,09,08,1, 12.0,1,1, 12.634, 10535.470, 486.088, 52889.284 25/06/27,06:31:55,10,08,1, 12.0,1,1, 12.634, 10535.448, 486.075, 52889.327 25/06/27,06:31:55,11,08,1, 12.0,1,1, 12.634, 10535.392, 486.059, 52889.246 25/06/27,06:31:55,12,08,1, 12.0,1,1, 12.634, 10535.334, 486.081, 52889.271 25/06/27,06:31:55,13,08,1, 12.0,1,1, 12.634, 10535.306, 486.060, 52889.290 25/06/27,06:31:55,14,08,1, 12.0,1,1, 12.634, 10535.273, 486.057, 52889.266 25/06/27,06:31:55,15,08,1, 12.0,1,1, 12.634, 10535.195, 486.065, 52889.332 25/06/27,06:31:55,16,08,1, 12.0,1,1, 12.634, 10535.155, 486.063, 52889.331 25/06/27,06:31:55,17,08,1, 12.0,1,1, 12.634, 10535.152, 486.055, 52889.323 25/06/27,06:31:55,18,08,1, 12.0,1,1, 12.634, 10535.107, 486.053, 52889.354 25/06/27,06:31:55,19,08,1, 12.0,1,1, 12.634, 10535.076, 486.057, 52889.246 25/06/27,06:31:56,00,08,1, 12.0,1,1, 12.633, 10535.071, 486.057, 52889.246 25/06/27,06:31:56,01,08,1, 12.0,1,1, 12.633, 10534.973, 486.048, 52889.257 25/06/27,06:31:56,02,08,1, 12.0,1,1, 12.633, 10534.926, 486.035, 52889.272 25/06/27,06:31:56,03,08,1, 12.0,1,1, 12.633, 10534.883, 486.025, 52889.294 25/06/27,06:31:56,04,08,1, 12.0,1,1, 12.633, 10534.851, 486.018, 52889.285 25/06/27,06:31:56,05,08,1, 12.0,1,1, 12.633, 10534.817, 486.039, 52889.263 25/06/27,06:31:56,06,08,1, 12.0,1,1, 12.633, 10534.782, 486.013, 52889.340 25/06/27,06:31:56,07,08,1, 12.0,1,1, 12.633, 10534.729, 486.031, 52889.341 25/06/27,06:31:56,08,08,1, 12.0,1,1, 12.633, 10534.706, 486.012, 52889.315 25/06/27,06:31:56,09,08,1, 12.0,1,1, 12.633, 10534.662, 486.017, 52889.304 25/06/27,06:31:56,10,08,1, 12.0,1,1, 12.633, 10534.596, 486.004, 52889.278 25/06/27,06:31:56,11,08,1, 12.0,1,1, 12.633, 10534.600, 486.032, 52889.269 25/06/27,06:31:56,12,08,1, 12.0,1,1, 12.633, 10534.548, 485.989, 52889.256 25/06/27,06:31:56,13,08,1, 12.0,1,1, 12.633, 10534.505, 485.994, 52889.355 25/06/27,06:31:56,14,08,1, 12.0,1,1, 12.633, 10534.456, 485.985, 52889.345 25/06/27,06:31:56,15,08,1, 12.0,1,1, 12.633, 10534.407, 485.981, 52889.266 25/06/27,06:31:56,16,08,1, 12.0,1,1, 12.633, 10534.364, 485.965, 52889.309 25/06/27,06:31:56,17,08,1, 12.0,1,1, 12.633, 10534.335, 485.976, 52889.211 25/06/27,06:31:56,18,08,1, 12.0,1,1, 12.633, 10534.294, 485.982, 52889.308 25/06/27,06:31:56,19,08,1, 12.0,1,1, 12.633, 10534.233, 485.988, 52889.317 25/06/27,06:31:57,00,08,1, 11.9,1,1, 12.639, 10534.228, 485.988, 52889.317 25/06/27,06:31:57,01,08,1, 11.9,1,1, 12.639, 10534.184, 485.958, 52889.299 25/06/27,06:31:57,02,08,1, 11.9,1,1, 12.639, 10534.173, 486.049, 52889.797 25/06/27,06:31:57,03,08,1, 11.9,1,1, 12.639, 10534.116, 486.060, 52889.834 25/06/27,06:31:57,04,08,1, 11.9,1,1, 12.639, 10534.099, 486.050, 52889.875 25/06/27,06:31:57,05,08,1, 11.9,1,1, 12.639, 10534.030, 486.049, 52889.846 25/06/27,06:31:57,06,08,1, 11.9,1,1, 12.639, 10534.014, 486.036, 52889.882 25/06/27,06:31:57,07,08,1, 11.9,1,1, 12.639, 10533.959, 486.046, 52889.860 25/06/27,06:31:57,08,08,1, 11.9,1,1, 12.639, 10533.954, 486.029, 52889.895 25/06/27,06:31:57,09,08,1, 11.9,1,1, 12.639, 10533.894, 486.034, 52889.888 25/06/27,06:31:57,10,08,1, 11.9,1,1, 12.639, 10533.862, 486.020, 52889.874 25/06/27,06:31:57,11,08,1, 11.9,1,1, 12.639, 10533.832, 486.041, 52889.830 25/06/27,06:31:57,12,08,1, 11.9,1,1, 12.639, 10533.810, 485.986, 52889.856 25/06/27,06:31:57,13,08,1, 11.9,1,1, 12.639, 10533.764, 486.034, 52889.803 25/06/27,06:31:57,14,08,1, 11.9,1,1, 12.639, 10533.714, 486.025, 52889.964 25/06/27,06:31:57,15,08,1, 11.9,1,1, 12.639, 10533.694, 485.995, 52889.842 25/06/27,06:31:57,16,08,1, 11.9,1,1, 12.639, 10533.646, 486.022, 52889.861 25/06/27,06:31:57,17,08,1, 11.9,1,1, 12.639, 10533.581, 486.004, 52889.883 25/06/27,06:31:57,18,08,1, 11.9,1,1, 12.639, 10533.564, 486.022, 52889.871 25/06/27,06:31:57,19,08,1, 11.9,1,1, 12.639, 10533.552, 486.000, 52889.872 25/06/27,06:31:58,00,08,1, 11.9,1,1, 12.638, 10533.552, 486.000, 52889.872 25/06/27,06:31:58,01,08,1, 11.9,1,1, 12.638, 10533.459, 485.981, 52889.880 25/06/27,06:31:58,02,08,1, 11.9,1,1, 12.638, 10533.450, 485.993, 52889.947 25/06/27,06:31:58,03,08,1, 11.9,1,1, 12.638, 10533.400, 485.986, 52889.859 25/06/27,06:31:58,04,08,1, 11.9,1,1, 12.638, 10533.412, 485.981, 52889.931 25/06/27,06:31:58,05,08,1, 11.9,1,1, 12.638, 10533.347, 485.984, 52889.884 25/06/27,06:31:58,06,08,1, 11.9,1,1, 12.638, 10533.332, 485.966, 52889.917 25/06/27,06:31:58,07,08,1, 11.9,1,1, 12.638, 10533.273, 485.954, 52889.826 25/06/27,06:31:58,08,08,1, 11.9,1,1, 12.638, 10533.251, 485.969, 52889.904 25/06/27,06:31:58,09,08,1, 11.9,1,1, 12.638, 10533.232, 485.957, 52889.910 25/06/27,06:31:58,10,08,1, 11.9,1,1, 12.638, 10533.188, 485.952, 52889.934 25/06/27,06:31:58,11,08,1, 11.9,1,1, 12.638, 10533.166, 485.941, 52889.919 25/06/27,06:31:58,12,08,1, 11.9,1,1, 12.638, 10533.123, 485.921, 52889.866 25/06/27,06:31:58,13,08,1, 11.9,1,1, 12.638, 10533.092, 485.914, 52889.838 25/06/27,06:31:58,14,08,1, 11.9,1,1, 12.638, 10533.060, 485.919, 52889.879 25/06/27,06:31:58,15,08,1, 11.9,1,1, 12.638, 10533.012, 485.910, 52889.917 25/06/27,06:31:58,16,08,1, 11.9,1,1, 12.638, 10532.985, 485.915, 52889.856 25/06/27,06:31:58,17,08,1, 11.9,1,1, 12.638, 10532.965, 485.907, 52889.875 25/06/27,06:31:58,18,08,1, 11.9,1,1, 12.638, 10532.946, 485.888, 52889.907 25/06/27,06:31:58,19,08,1, 11.9,1,1, 12.638, 10532.896, 485.888, 52889.944 25/06/27,06:31:59,00,08,1, 12.0,1,1, 12.640, 10532.893, 485.888, 52889.944 25/06/27,06:31:59,01,08,1, 12.0,1,1, 12.640, 10532.804, 485.893, 52889.819 25/06/27,06:31:59,02,08,1, 12.0,1,1, 12.640, 10532.771, 485.882, 52889.855 25/06/27,06:31:59,03,08,1, 12.0,1,1, 12.640, 10532.761, 485.874, 52889.882 25/06/27,06:31:59,04,08,1, 12.0,1,1, 12.640, 10532.737, 485.869, 52889.884 25/06/27,06:31:59,05,08,1, 12.0,1,1, 12.640, 10532.713, 485.865, 52889.911 25/06/27,06:31:59,06,08,1, 12.0,1,1, 12.640, 10532.688, 485.876, 52889.846 25/06/27,06:31:59,07,08,1, 12.0,1,1, 12.640, 10532.659, 485.888, 52889.909 25/06/27,06:31:59,08,08,1, 12.0,1,1, 12.640, 10532.608, 485.861, 52889.935 25/06/27,06:31:59,09,08,1, 12.0,1,1, 12.640, 10532.597, 485.838, 52889.863 25/06/27,06:31:59,10,08,1, 12.0,1,1, 12.640, 10532.541, 485.855, 52889.939 25/06/27,06:31:59,11,08,1, 12.0,1,1, 12.640, 10532.530, 485.842, 52889.838 25/06/27,06:31:59,12,08,1, 12.0,1,1, 12.640, 10532.499, 485.810, 52889.905 25/06/27,06:31:59,13,08,1, 12.0,1,1, 12.640, 10532.473, 485.815, 52889.895 25/06/27,06:31:59,14,08,1, 12.0,1,1, 12.640, 10532.415, 485.812, 52889.812 25/06/27,06:31:59,15,08,1, 12.0,1,1, 12.640, 10532.402, 485.803, 52889.926 25/06/27,06:31:59,16,08,1, 12.0,1,1, 12.640, 10532.358, 485.797, 52889.844 25/06/27,06:31:59,17,08,1, 12.0,1,1, 12.640, 10532.348, 485.789, 52889.840 25/06/27,06:31:59,18,08,1, 12.0,1,1, 12.640, 10532.297, 485.781, 52889.833 25/06/27,06:31:59,19,08,1, 12.0,1,1, 12.640, 10532.242, 485.795, 52889.894 25/06/27,06:32:00,00,08,1, 12.0,1,1, 12.635, 10532.242, 485.795, 52889.894 25/06/27,06:32:00,01,08,1, 12.0,1,1, 12.635, 10532.200, 485.800, 52889.908 25/06/27,06:32:00,02,08,1, 12.0,1,1, 12.635, 10532.160, 485.689, 52889.385 25/06/27,06:32:00,03,08,1, 12.0,1,1, 12.635, 10532.141, 485.668, 52889.338 25/06/27,06:32:00,04,08,1, 12.0,1,1, 12.635, 10532.093, 485.661, 52889.364 25/06/27,06:32:00,05,08,1, 12.0,1,1, 12.635, 10532.063, 485.680, 52889.312 25/06/27,06:32:00,06,08,1, 12.0,1,1, 12.635, 10532.028, 485.659, 52889.359 25/06/27,06:32:00,07,08,1, 12.0,1,1, 12.635, 10532.001, 485.643, 52889.329 25/06/27,06:32:00,08,08,1, 12.0,1,1, 12.635, 10531.959, 485.643, 52889.453 25/06/27,06:32:00,09,08,1, 12.0,1,1, 12.635, 10531.940, 485.649, 52889.364 25/06/27,06:32:00,10,08,1, 12.0,1,1, 12.635, 10531.917, 485.635, 52889.363 25/06/27,06:32:00,11,08,1, 12.0,1,1, 12.635, 10531.877, 485.642, 52889.423 25/06/27,06:32:00,12,08,1, 12.0,1,1, 12.635, 10531.886, 485.611, 52889.398 25/06/27,06:32:00,13,08,1, 12.0,1,1, 12.635, 10531.826, 485.600, 52889.395 25/06/27,06:32:00,14,08,1, 12.0,1,1, 12.635, 10531.794, 485.595, 52889.404 25/06/27,06:32:00,15,08,1, 12.0,1,1, 12.635, 10531.786, 485.608, 52889.372 25/06/27,06:32:00,16,08,1, 12.0,1,1, 12.635, 10531.744, 485.597, 52889.352 25/06/27,06:32:00,17,08,1, 12.0,1,1, 12.635, 10531.698, 485.592, 52889.398 25/06/27,06:32:00,18,08,1, 12.0,1,1, 12.635, 10531.668, 485.606, 52889.407 25/06/27,06:32:00,19,08,1, 12.0,1,1, 12.635, 10531.623, 485.567, 52889.366 25/06/27,06:32:01,00,08,1, 11.8,1,1, 12.636, 10531.616, 485.567, 52889.366 25/06/27,06:32:01,01,08,1, 11.8,1,1, 12.636, 10531.588, 485.553, 52889.338 25/06/27,06:32:01,02,08,1, 11.8,1,1, 12.636, 10531.568, 485.544, 52889.302 25/06/27,06:32:01,03,08,1, 11.8,1,1, 12.636, 10531.523, 485.520, 52889.400 25/06/27,06:32:01,04,08,1, 11.8,1,1, 12.636, 10531.493, 485.548, 52889.354 25/06/27,06:32:01,05,08,1, 11.8,1,1, 12.636, 10531.451, 485.540, 52889.392 25/06/27,06:32:01,06,08,1, 11.8,1,1, 12.636, 10531.420, 485.526, 52889.349 25/06/27,06:32:01,07,08,1, 11.8,1,1, 12.636, 10531.405, 485.542, 52889.365 25/06/27,06:32:01,08,08,1, 11.8,1,1, 12.636, 10531.376, 485.518, 52889.412 25/06/27,06:32:01,09,08,1, 11.8,1,1, 12.636, 10531.329, 485.526, 52889.401 25/06/27,06:32:01,10,08,1, 11.8,1,1, 12.636, 10531.299, 485.507, 52889.338 25/06/27,06:32:01,11,08,1, 11.8,1,1, 12.636, 10531.278, 485.505, 52889.362 25/06/27,06:32:01,12,08,1, 11.8,1,1, 12.636, 10531.249, 485.505, 52889.346 25/06/27,06:32:01,13,08,1, 11.8,1,1, 12.636, 10531.215, 485.519, 52889.309 25/06/27,06:32:01,14,08,1, 11.8,1,1, 12.636, 10531.175, 485.522, 52889.340 25/06/27,06:32:01,15,08,1, 11.8,1,1, 12.636, 10531.138, 485.498, 52889.347 25/06/27,06:32:01,16,08,1, 11.8,1,1, 12.636, 10531.113, 485.498, 52889.346 25/06/27,06:32:01,17,08,1, 11.8,1,1, 12.636, 10531.081, 485.520, 52889.402 25/06/27,06:32:01,18,08,1, 11.8,1,1, 12.636, 10531.050, 485.491, 52889.377 25/06/27,06:32:01,19,08,1, 11.8,1,1, 12.636, 10531.045, 485.502, 52889.361 25/06/27,06:32:02,00,08,1, 11.9,1,1, 12.634, 10531.040, 485.502, 52889.361 25/06/27,06:32:02,01,08,1, 11.9,1,1, 12.634, 10530.971, 485.497, 52889.426 25/06/27,06:32:02,02,08,1, 11.9,1,1, 12.634, 10530.934, 485.462, 52889.349 25/06/27,06:32:02,03,08,1, 11.9,1,1, 12.634, 10530.914, 485.479, 52889.326 25/06/27,06:32:02,04,08,1, 11.9,1,1, 12.634, 10530.857, 485.466, 52889.410 25/06/27,06:32:02,05,08,1, 11.9,1,1, 12.634, 10530.842, 485.461, 52889.339 25/06/27,06:32:02,06,08,1, 11.9,1,1, 12.634, 10530.853, 485.478, 52889.367 25/06/27,06:32:02,07,08,1, 11.9,1,1, 12.634, 10530.762, 485.465, 52889.491 25/06/27,06:32:02,08,08,1, 11.9,1,1, 12.634, 10530.774, 485.427, 52889.420 25/06/27,06:32:02,09,08,1, 11.9,1,1, 12.634, 10530.737, 485.460, 52889.375 25/06/27,06:32:02,10,08,1, 11.9,1,1, 12.634, 10530.682, 485.427, 52889.377 25/06/27,06:32:02,11,08,1, 11.9,1,1, 12.634, 10530.676, 485.430, 52889.390 25/06/27,06:32:02,12,08,1, 11.9,1,1, 12.634, 10530.638, 485.428, 52889.306 25/06/27,06:32:02,13,08,1, 11.9,1,1, 12.634, 10530.603, 485.431, 52889.443 25/06/27,06:32:02,14,08,1, 11.9,1,1, 12.634, 10530.590, 485.406, 52889.388 25/06/27,06:32:02,15,08,1, 11.9,1,1, 12.634, 10530.553, 485.430, 52889.460 25/06/27,06:32:02,16,08,1, 11.9,1,1, 12.634, 10530.537, 485.386, 52889.440 25/06/27,06:32:02,17,08,1, 11.9,1,1, 12.634, 10530.496, 485.403, 52889.386 25/06/27,06:32:02,18,08,1, 11.9,1,1, 12.634, 10530.475, 485.411, 52889.470 25/06/27,06:32:02,19,08,1, 11.9,1,1, 12.634, 10530.421, 485.400, 52889.397 25/06/27,06:32:03,00,08,1, 11.9,1,1, 12.636, 10530.415, 485.400, 52889.397 25/06/27,06:32:03,01,08,1, 11.9,1,1, 12.636, 10530.371, 485.386, 52889.389 25/06/27,06:32:03,02,08,1, 11.9,1,1, 12.636, 10530.324, 485.357, 52889.344 25/06/27,06:32:03,03,08,1, 11.9,1,1, 12.636, 10530.322, 485.371, 52889.408 25/06/27,06:32:03,04,08,1, 11.9,1,1, 12.636, 10530.277, 485.358, 52889.432 25/06/27,06:32:03,05,08,1, 11.9,1,1, 12.636, 10530.255, 485.353, 52889.350 25/06/27,06:32:03,06,08,1, 11.9,1,1, 12.636, 10530.212, 485.347, 52889.415 25/06/27,06:32:03,07,08,1, 11.9,1,1, 12.636, 10530.213, 485.345, 52889.422 25/06/27,06:32:03,08,08,1, 11.9,1,1, 12.636, 10530.154, 485.347, 52889.414 25/06/27,06:32:03,09,08,1, 11.9,1,1, 12.636, 10530.140, 485.318, 52889.439 25/06/27,06:32:03,10,08,1, 11.9,1,1, 12.636, 10530.115, 485.343, 52889.370 25/06/27,06:32:03,11,08,1, 11.9,1,1, 12.636, 10530.079, 485.330, 52889.407 25/06/27,06:32:03,12,08,1, 11.9,1,1, 12.636, 10530.059, 485.321, 52889.359 25/06/27,06:32:03,13,08,1, 11.9,1,1, 12.636, 10530.018, 485.310, 52889.364 25/06/27,06:32:03,14,08,1, 11.9,1,1, 12.636, 10529.984, 485.304, 52889.396 25/06/27,06:32:03,15,08,1, 11.9,1,1, 12.636, 10529.963, 485.297, 52889.444 25/06/27,06:32:03,16,08,1, 11.9,1,1, 12.636, 10529.912, 485.289, 52889.444 25/06/27,06:32:03,17,08,1, 11.9,1,1, 12.636, 10529.896, 485.286, 52889.451 25/06/27,06:32:03,18,08,1, 11.9,1,1, 12.636, 10529.867, 485.282, 52889.362 25/06/27,06:32:03,19,08,1, 11.9,1,1, 12.636, 10529.840, 485.273, 52889.383 25/06/27,06:32:04,00,08,1, 11.9,1,1, 12.639, 10529.839, 485.273, 52889.383 25/06/27,06:32:04,01,08,1, 11.9,1,1, 12.639, 10529.765, 485.266, 52889.370 25/06/27,06:32:04,02,08,1, 11.9,1,1, 12.639, 10529.747, 485.250, 52889.483 25/06/27,06:32:04,03,08,1, 11.9,1,1, 12.639, 10529.736, 485.250, 52889.377 25/06/27,06:32:04,04,08,1, 11.9,1,1, 12.639, 10529.692, 485.254, 52889.335 25/06/27,06:32:04,05,08,1, 11.9,1,1, 12.639, 10529.647, 485.255, 52889.430 25/06/27,06:32:04,06,08,1, 11.9,1,1, 12.639, 10529.613, 485.223, 52889.374 25/06/27,06:32:04,07,08,1, 11.9,1,1, 12.639, 10529.579, 485.235, 52889.474 25/06/27,06:32:04,08,08,1, 11.9,1,1, 12.639, 10529.561, 485.219, 52889.421 25/06/27,06:32:04,09,08,1, 11.9,1,1, 12.639, 10529.526, 485.204, 52889.409 25/06/27,06:32:04,10,08,1, 11.9,1,1, 12.639, 10529.508, 485.198, 52889.406 25/06/27,06:32:04,11,08,1, 11.9,1,1, 12.639, 10529.467, 485.208, 52889.442 25/06/27,06:32:04,12,08,1, 11.9,1,1, 12.639, 10529.428, 485.208, 52889.394 25/06/27,06:32:04,13,08,1, 11.9,1,1, 12.639, 10529.407, 485.216, 52889.483 25/06/27,06:32:04,14,08,1, 11.9,1,1, 12.639, 10529.347, 485.226, 52889.645 25/06/27,06:32:04,15,08,1, 11.9,1,1, 12.639, 10529.359, 485.180, 52889.541 25/06/27,06:32:04,16,08,1, 11.9,1,1, 12.639, 10529.323, 485.179, 52889.324 25/06/27,06:32:04,17,08,1, 11.9,1,1, 12.639, 10529.277, 485.198, 52889.476 25/06/27,06:32:04,18,08,1, 11.9,1,1, 12.639, 10529.258, 485.169, 52889.425 25/06/27,06:32:04,19,08,1, 11.9,1,1, 12.639, 10529.235, 485.161, 52889.434 25/06/27,06:32:05,00,09,1, 11.9,1,1, 12.640, 10529.230, 485.161, 52889.434 25/06/27,06:32:05,01,09,1, 11.9,1,1, 12.640, 10529.154, 485.163, 52889.391 25/06/27,06:32:05,02,09,1, 11.9,1,1, 12.640, 10529.135, 485.176, 52889.431 25/06/27,06:32:05,03,09,1, 11.9,1,1, 12.640, 10529.095, 485.137, 52889.528 25/06/27,06:32:05,04,09,1, 11.9,1,1, 12.640, 10529.080, 485.127, 52889.462 25/06/27,06:32:05,05,09,1, 11.9,1,1, 12.640, 10529.051, 485.161, 52889.455 25/06/27,06:32:05,06,09,1, 11.9,1,1, 12.640, 10529.023, 485.146, 52889.429 25/06/27,06:32:05,07,09,1, 11.9,1,1, 12.640, 10528.948, 485.143, 52889.417 25/06/27,06:32:05,08,09,1, 11.9,1,1, 12.640, 10528.942, 485.150, 52889.487 25/06/27,06:32:05,09,09,1, 11.9,1,1, 12.640, 10528.912, 485.119, 52889.497 25/06/27,06:32:05,10,09,1, 11.9,1,1, 12.640, 10528.873, 485.125, 52889.505 25/06/27,06:32:05,11,09,1, 11.9,1,1, 12.640, 10528.841, 485.130, 52889.507 25/06/27,06:32:05,12,09,1, 11.9,1,1, 12.640, 10528.793, 485.094, 52889.435 25/06/27,06:32:05,13,09,1, 11.9,1,1, 12.640, 10528.795, 485.079, 52889.440 25/06/27,06:32:05,14,09,1, 11.9,1,1, 12.640, 10528.732, 485.112, 52889.450 25/06/27,06:32:05,15,09,1, 11.9,1,1, 12.640, 10528.710, 485.089, 52889.446 25/06/27,06:32:05,16,09,1, 11.9,1,1, 12.640, 10528.679, 485.110, 52889.507 25/06/27,06:32:05,17,09,1, 11.9,1,1, 12.640, 10528.651, 485.097, 52889.528 25/06/27,06:32:05,18,09,1, 11.9,1,1, 12.640, 10528.593, 485.087, 52889.369 25/06/27,06:32:05,19,09,1, 11.9,1,1, 12.640, 10528.581, 485.070, 52889.420 25/06/27,06:32:06,00,09,1, 11.9,1,1, 12.640, 10528.579, 485.070, 52889.420 25/06/27,06:32:06,01,09,1, 11.9,1,1, 12.640, 10528.494, 485.086, 52889.447 25/06/27,06:32:06,02,09,1, 11.9,1,1, 12.640, 10528.456, 485.065, 52889.431 25/06/27,06:32:06,03,09,1, 11.9,1,1, 12.640, 10528.429, 485.053, 52889.503 25/06/27,06:32:06,04,09,1, 11.9,1,1, 12.640, 10528.404, 485.073, 52889.465 25/06/27,06:32:06,05,09,1, 11.9,1,1, 12.640, 10528.357, 485.078, 52889.530 25/06/27,06:32:06,06,09,1, 11.9,1,1, 12.640, 10528.335, 485.056, 52889.443 25/06/27,06:32:06,07,09,1, 11.9,1,1, 12.640, 10528.291, 485.075, 52889.567 25/06/27,06:32:06,08,09,1, 11.9,1,1, 12.640, 10528.256, 485.053, 52889.506 25/06/27,06:32:06,09,09,1, 11.9,1,1, 12.640, 10528.238, 485.049, 52889.516 25/06/27,06:32:06,10,09,1, 11.9,1,1, 12.640, 10528.151, 485.051, 52889.494 25/06/27,06:32:06,11,09,1, 11.9,1,1, 12.640, 10528.150, 485.034, 52889.469 25/06/27,06:32:06,12,09,1, 11.9,1,1, 12.640, 10528.085, 485.069, 52889.709 25/06/27,06:32:06,13,09,1, 11.9,1,1, 12.640, 10528.030, 485.024, 52889.507 25/06/27,06:32:06,14,09,1, 11.9,1,1, 12.640, 10528.028, 485.020, 52889.507 25/06/27,06:32:06,15,09,1, 11.9,1,1, 12.640, 10527.983, 485.040, 52889.494 25/06/27,06:32:06,16,09,1, 11.9,1,1, 12.640, 10527.964, 485.027, 52889.514 25/06/27,06:32:06,17,09,1, 11.9,1,1, 12.640, 10527.925, 485.038, 52889.471 25/06/27,06:32:06,18,09,1, 11.9,1,1, 12.640, 10527.862, 485.021, 52889.537 25/06/27,06:32:06,19,09,1, 11.9,1,1, 12.640, 10527.829, 485.027, 52889.573 25/06/27,06:32:07,00,08,1, 11.9,1,1, 12.638, 10527.828, 485.027, 52889.573 25/06/27,06:32:07,01,08,1, 11.9,1,1, 12.638, 10527.760, 485.013, 52889.472 25/06/27,06:32:07,02,08,1, 11.9,1,1, 12.638, 10527.732, 485.031, 52889.540 25/06/27,06:32:07,03,08,1, 11.9,1,1, 12.638, 10527.717, 485.019, 52889.564 25/06/27,06:32:07,04,08,1, 11.9,1,1, 12.638, 10527.651, 485.022, 52889.558 25/06/27,06:32:07,05,08,1, 11.9,1,1, 12.638, 10527.612, 485.016, 52889.533 25/06/27,06:32:07,06,08,1, 11.9,1,1, 12.638, 10527.558, 485.028, 52889.529 25/06/27,06:32:07,07,08,1, 11.9,1,1, 12.638, 10527.555, 485.010, 52889.518 25/06/27,06:32:07,08,08,1, 11.9,1,1, 12.638, 10527.489, 485.030, 52889.572 25/06/27,06:32:07,09,08,1, 11.9,1,1, 12.638, 10527.467, 485.016, 52889.503 25/06/27,06:32:07,10,08,1, 11.9,1,1, 12.638, 10527.413, 485.005, 52889.562 25/06/27,06:32:07,11,08,1, 11.9,1,1, 12.638, 10527.386, 485.013, 52889.542 25/06/27,06:32:07,12,08,1, 11.9,1,1, 12.638, 10527.355, 485.008, 52889.611 25/06/27,06:32:07,13,08,1, 11.9,1,1, 12.638, 10527.299, 485.011, 52889.583 25/06/27,06:32:07,14,08,1, 11.9,1,1, 12.638, 10527.264, 485.000, 52889.578 25/06/27,06:32:07,15,08,1, 11.9,1,1, 12.638, 10527.176, 485.012, 52889.635 25/06/27,06:32:07,16,08,1, 11.9,1,1, 12.638, 10527.138, 485.029, 52889.718 25/06/27,06:32:07,17,08,1, 11.9,1,1, 12.638, 10527.157, 485.021, 52889.680 25/06/27,06:32:07,18,08,1, 11.9,1,1, 12.638, 10527.095, 485.027, 52889.584 25/06/27,06:32:07,19,08,1, 11.9,1,1, 12.638, 10527.058, 485.016, 52889.587 25/06/27,06:32:08,00,08,1, 11.9,1,1, 12.639, 10527.052, 485.016, 52889.587 25/06/27,06:32:08,01,08,1, 11.9,1,1, 12.639, 10526.989, 485.009, 52889.624 25/06/27,06:32:08,02,08,1, 11.9,1,1, 12.639, 10526.939, 485.012, 52889.704 25/06/27,06:32:08,03,08,1, 11.9,1,1, 12.639, 10526.900, 485.011, 52889.646 25/06/27,06:32:08,04,08,1, 11.9,1,1, 12.639, 10526.849, 484.996, 52889.695 25/06/27,06:32:08,05,08,1, 11.9,1,1, 12.639, 10526.806, 485.019, 52889.699 25/06/27,06:32:08,06,08,1, 11.9,1,1, 12.639, 10526.763, 485.021, 52889.621 25/06/27,06:32:08,07,08,1, 11.9,1,1, 12.639, 10526.740, 485.021, 52889.627 25/06/27,06:32:08,08,08,1, 11.9,1,1, 12.639, 10526.676, 485.049, 52889.685 25/06/27,06:32:08,09,08,1, 11.9,1,1, 12.639, 10526.677, 485.032, 52889.688 25/06/27,06:32:08,10,08,1, 11.9,1,1, 12.639, 10526.615, 485.040, 52889.661 25/06/27,06:32:08,11,08,1, 11.9,1,1, 12.639, 10526.563, 485.019, 52889.675 25/06/27,06:32:08,12,08,1, 11.9,1,1, 12.639, 10526.512, 485.029, 52889.693 25/06/27,06:32:08,13,08,1, 11.9,1,1, 12.639, 10526.495, 485.023, 52889.703 25/06/27,06:32:08,14,08,1, 11.9,1,1, 12.639, 10526.430, 485.055, 52889.725 25/06/27,06:32:08,15,08,1, 11.9,1,1, 12.639, 10526.400, 485.018, 52889.674 25/06/27,06:32:08,16,08,1, 11.9,1,1, 12.639, 10526.351, 485.028, 52889.691 25/06/27,06:32:08,17,08,1, 11.9,1,1, 12.639, 10526.321, 485.033, 52889.715 25/06/27,06:32:08,18,08,1, 11.9,1,1, 12.639, 10526.271, 485.048, 52889.704 25/06/27,06:32:08,19,08,1, 11.9,1,1, 12.639, 10526.228, 485.047, 52889.720 25/06/27,06:32:09,00,08,1, 11.9,1,1, 12.634, 10526.226, 485.047, 52889.720 25/06/27,06:32:09,01,08,1, 11.9,1,1, 12.634, 10526.148, 485.031, 52889.731 25/06/27,06:32:09,02,08,1, 11.9,1,1, 12.634, 10526.100, 485.049, 52889.693 25/06/27,06:32:09,03,08,1, 11.9,1,1, 12.634, 10526.071, 485.057, 52889.720 25/06/27,06:32:09,04,08,1, 11.9,1,1, 12.634, 10526.028, 485.063, 52889.735 25/06/27,06:32:09,05,08,1, 11.9,1,1, 12.634, 10525.977, 485.021, 52889.719 25/06/27,06:32:09,06,08,1, 11.9,1,1, 12.634, 10525.910, 485.054, 52889.734 25/06/27,06:32:09,07,08,1, 11.9,1,1, 12.634, 10525.870, 485.045, 52889.716 25/06/27,06:32:09,08,08,1, 11.9,1,1, 12.634, 10525.824, 485.045, 52889.723 25/06/27,06:32:09,09,08,1, 11.9,1,1, 12.634, 10525.788, 485.062, 52889.716 25/06/27,06:32:09,10,08,1, 11.9,1,1, 12.634, 10525.774, 485.036, 52889.718 25/06/27,06:32:09,11,08,1, 11.9,1,1, 12.634, 10525.700, 485.061, 52889.764 25/06/27,06:32:09,12,08,1, 11.9,1,1, 12.634, 10525.647, 485.050, 52889.752 25/06/27,06:32:09,13,08,1, 11.9,1,1, 12.634, 10525.621, 485.041, 52889.727 25/06/27,06:32:09,14,08,1, 11.9,1,1, 12.634, 10525.584, 485.055, 52889.798 25/06/27,06:32:09,15,08,1, 11.9,1,1, 12.634, 10525.536, 485.058, 52889.783 25/06/27,06:32:09,16,08,1, 11.9,1,1, 12.634, 10525.477, 485.067, 52889.767 25/06/27,06:32:09,17,08,1, 11.9,1,1, 12.634, 10525.443, 485.062, 52889.799 25/06/27,06:32:09,18,08,1, 11.9,1,1, 12.634, 10525.397, 485.062, 52889.798 25/06/27,06:32:09,19,08,1, 11.9,1,1, 12.634, 10525.356, 485.046, 52889.806 25/06/27,06:32:10,00,08,1, 11.9,1,1, 12.636, 10525.349, 485.046, 52889.806 25/06/27,06:32:10,01,08,1, 11.9,1,1, 12.636, 10525.252, 485.056, 52889.847 25/06/27,06:32:10,02,08,1, 11.9,1,1, 12.636, 10525.218, 485.062, 52889.804 25/06/27,06:32:10,03,08,1, 11.9,1,1, 12.636, 10525.188, 485.068, 52889.789 25/06/27,06:32:10,04,08,1, 11.9,1,1, 12.636, 10525.149, 485.064, 52889.848 25/06/27,06:32:10,05,08,1, 11.9,1,1, 12.636, 10525.116, 485.063, 52889.880 25/06/27,06:32:10,06,08,1, 11.9,1,1, 12.636, 10525.063, 485.054, 52889.887 25/06/27,06:32:10,07,08,1, 11.9,1,1, 12.636, 10524.996, 485.047, 52889.853 25/06/27,06:32:10,08,08,1, 11.9,1,1, 12.636, 10524.940, 485.086, 52889.791 25/06/27,06:32:10,09,08,1, 11.9,1,1, 12.636, 10524.921, 485.067, 52889.845 25/06/27,06:32:10,10,08,1, 11.9,1,1, 12.636, 10524.887, 485.077, 52889.872 25/06/27,06:32:10,11,08,1, 11.9,1,1, 12.636, 10524.842, 485.052, 52889.936 25/06/27,06:32:10,12,08,1, 11.9,1,1, 12.636, 10524.776, 485.092, 52889.894 25/06/27,06:32:10,13,08,1, 11.9,1,1, 12.636, 10524.732, 485.081, 52889.863 25/06/27,06:32:10,14,08,1, 11.9,1,1, 12.636, 10524.707, 485.069, 52889.836 25/06/27,06:32:10,15,08,1, 11.9,1,1, 12.636, 10524.651, 485.058, 52889.949 25/06/27,06:32:10,16,08,1, 11.9,1,1, 12.636, 10524.627, 485.065, 52889.909 25/06/27,06:32:10,17,08,1, 11.9,1,1, 12.636, 10524.540, 485.056, 52889.940 25/06/27,06:32:10,18,08,1, 11.9,1,1, 12.636, 10524.535, 485.069, 52889.931 25/06/27,06:32:10,19,08,1, 11.9,1,1, 12.636, 10524.493, 485.065, 52889.904 25/06/27,06:32:11,00,08,1, 12.0,1,1, 12.643, 10524.490, 485.065, 52889.904 25/06/27,06:32:11,01,08,1, 12.0,1,1, 12.643, 10524.411, 485.064, 52889.867 25/06/27,06:32:11,02,08,1, 12.0,1,1, 12.643, 10524.395, 485.071, 52889.939 25/06/27,06:32:11,03,08,1, 12.0,1,1, 12.643, 10524.304, 485.104, 52889.980 25/06/27,06:32:11,04,08,1, 12.0,1,1, 12.643, 10524.287, 485.079, 52889.921 25/06/27,06:32:11,05,08,1, 12.0,1,1, 12.643, 10524.234, 485.056, 52889.961 25/06/27,06:32:11,06,08,1, 12.0,1,1, 12.643, 10524.207, 485.081, 52889.941 25/06/27,06:32:11,07,08,1, 12.0,1,1, 12.643, 10524.165, 485.063, 52889.936 25/06/27,06:32:11,08,08,1, 12.0,1,1, 12.643, 10524.102, 485.066, 52889.905 25/06/27,06:32:11,09,08,1, 12.0,1,1, 12.643, 10524.069, 485.046, 52890.029 25/06/27,06:32:11,10,08,1, 12.0,1,1, 12.643, 10524.045, 485.066, 52889.962 25/06/27,06:32:11,11,08,1, 12.0,1,1, 12.643, 10523.976, 485.061, 52889.907 25/06/27,06:32:11,12,08,1, 12.0,1,1, 12.643, 10523.954, 485.044, 52890.002 25/06/27,06:32:11,13,08,1, 12.0,1,1, 12.643, 10523.917, 485.059, 52889.971 25/06/27,06:32:11,14,08,1, 12.0,1,1, 12.643, 10523.873, 485.055, 52889.972 25/06/27,06:32:11,15,08,1, 12.0,1,1, 12.643, 10523.860, 485.036, 52890.016 25/06/27,06:32:11,16,08,1, 12.0,1,1, 12.643, 10523.807, 485.039, 52889.995 25/06/27,06:32:11,17,08,1, 12.0,1,1, 12.643, 10523.760, 485.034, 52890.003 25/06/27,06:32:11,18,08,1, 12.0,1,1, 12.643, 10523.737, 485.026, 52890.011 25/06/27,06:32:11,19,08,1, 12.0,1,1, 12.643, 10523.681, 485.039, 52889.993 25/06/27,06:32:12,00,08,1, 11.9,1,1, 12.641, 10523.680, 485.039, 52889.993 25/06/27,06:32:12,01,08,1, 11.9,1,1, 12.641, 10523.605, 485.033, 52889.960 25/06/27,06:32:12,02,08,1, 11.9,1,1, 12.641, 10523.565, 485.039, 52890.003 25/06/27,06:32:12,03,08,1, 11.9,1,1, 12.641, 10523.514, 485.027, 52890.039 25/06/27,06:32:12,04,08,1, 11.9,1,1, 12.641, 10523.507, 485.002, 52890.016 25/06/27,06:32:12,05,08,1, 11.9,1,1, 12.641, 10523.463, 484.998, 52890.023 25/06/27,06:32:12,06,08,1, 11.9,1,1, 12.641, 10523.416, 484.990, 52890.045 25/06/27,06:32:12,07,08,1, 11.9,1,1, 12.641, 10523.380, 484.982, 52890.040 25/06/27,06:32:12,08,08,1, 11.9,1,1, 12.641, 10523.365, 484.984, 52890.027 25/06/27,06:32:12,09,08,1, 11.9,1,1, 12.641, 10523.271, 484.989, 52890.078 25/06/27,06:32:12,10,08,1, 11.9,1,1, 12.641, 10523.243, 485.008, 52890.045 25/06/27,06:32:12,11,08,1, 11.9,1,1, 12.641, 10523.212, 484.985, 52890.012 25/06/27,06:32:12,12,08,1, 11.9,1,1, 12.641, 10523.175, 484.946, 52890.012 25/06/27,06:32:12,13,08,1, 11.9,1,1, 12.641, 10523.159, 484.955, 52890.033 25/06/27,06:32:12,14,08,1, 11.9,1,1, 12.641, 10523.129, 484.953, 52890.027 25/06/27,06:32:12,15,08,1, 11.9,1,1, 12.641, 10523.086, 484.933, 52890.068 25/06/27,06:32:12,16,08,1, 11.9,1,1, 12.641, 10523.005, 484.932, 52890.041 25/06/27,06:32:12,17,08,1, 11.9,1,1, 12.641, 10523.014, 484.931, 52890.076 25/06/27,06:32:12,18,08,1, 11.9,1,1, 12.641, 10522.950, 484.917, 52890.105 25/06/27,06:32:12,19,08,1, 11.9,1,1, 12.641, 10522.923, 484.895, 52890.060 25/06/27,06:32:13,00,08,1, 12.0,1,1, 12.641, 10522.921, 484.895, 52890.060 25/06/27,06:32:13,01,08,1, 12.0,1,1, 12.641, 10522.881, 484.902, 52890.117 25/06/27,06:32:13,02,08,1, 12.0,1,1, 12.641, 10522.835, 484.871, 52890.099 25/06/27,06:32:13,03,08,1, 12.0,1,1, 12.641, 10522.807, 484.909, 52890.147 25/06/27,06:32:13,04,08,1, 12.0,1,1, 12.641, 10522.745, 484.888, 52890.070 25/06/27,06:32:13,05,08,1, 12.0,1,1, 12.641, 10522.708, 484.891, 52890.138 25/06/27,06:32:13,06,08,1, 12.0,1,1, 12.641, 10522.661, 484.898, 52890.170 25/06/27,06:32:13,07,08,1, 12.0,1,1, 12.641, 10522.624, 484.885, 52890.122 25/06/27,06:32:13,08,08,1, 12.0,1,1, 12.641, 10522.572, 484.858, 52890.126 25/06/27,06:32:13,09,08,1, 12.0,1,1, 12.641, 10522.561, 484.846, 52890.153 25/06/27,06:32:13,10,08,1, 12.0,1,1, 12.641, 10522.549, 484.838, 52890.127 25/06/27,06:32:13,11,08,1, 12.0,1,1, 12.641, 10522.484, 484.826, 52890.113 25/06/27,06:32:13,12,08,1, 12.0,1,1, 12.641, 10522.454, 484.817, 52890.119 25/06/27,06:32:13,13,08,1, 12.0,1,1, 12.641, 10522.411, 484.799, 52890.074 25/06/27,06:32:13,14,08,1, 12.0,1,1, 12.641, 10522.380, 484.812, 52890.214 25/06/27,06:32:13,15,08,1, 12.0,1,1, 12.641, 10522.358, 484.766, 52890.099 25/06/27,06:32:13,16,08,1, 12.0,1,1, 12.641, 10522.289, 484.757, 52890.198 25/06/27,06:32:13,17,08,1, 12.0,1,1, 12.641, 10522.252, 484.731, 52890.170 25/06/27,06:32:13,18,08,1, 12.0,1,1, 12.641, 10522.258, 484.748, 52890.171 25/06/27,06:32:13,19,08,1, 12.0,1,1, 12.641, 10522.201, 484.723, 52890.179 25/06/27,06:32:14,00,08,1, 11.9,1,1, 12.643, 10522.195, 484.723, 52890.179 25/06/27,06:32:14,01,08,1, 11.9,1,1, 12.643, 10522.114, 484.719, 52890.147 25/06/27,06:32:14,02,08,1, 11.9,1,1, 12.643, 10522.107, 484.693, 52890.185 25/06/27,06:32:14,03,08,1, 11.9,1,1, 12.643, 10522.056, 484.688, 52890.145 25/06/27,06:32:14,04,08,1, 11.9,1,1, 12.643, 10522.011, 484.680, 52890.169 25/06/27,06:32:14,05,08,1, 11.9,1,1, 12.643, 10521.997, 484.669, 52890.232 25/06/27,06:32:14,06,08,1, 11.9,1,1, 12.643, 10521.965, 484.652, 52890.211 25/06/27,06:32:14,07,08,1, 11.9,1,1, 12.643, 10521.904, 484.642, 52890.203 25/06/27,06:32:14,08,08,1, 11.9,1,1, 12.643, 10521.874, 484.660, 52890.220 25/06/27,06:32:14,09,08,1, 11.9,1,1, 12.643, 10521.832, 484.620, 52890.212 25/06/27,06:32:14,10,08,1, 11.9,1,1, 12.643, 10521.830, 484.605, 52890.159 25/06/27,06:32:14,11,08,1, 11.9,1,1, 12.643, 10521.766, 484.608, 52890.187 25/06/27,06:32:14,12,08,1, 11.9,1,1, 12.643, 10521.744, 484.586, 52890.238 25/06/27,06:32:14,13,08,1, 11.9,1,1, 12.643, 10521.706, 484.569, 52890.169 25/06/27,06:32:14,14,08,1, 11.9,1,1, 12.643, 10521.657, 484.557, 52890.257 25/06/27,06:32:14,15,08,1, 11.9,1,1, 12.643, 10521.644, 484.539, 52890.170 25/06/27,06:32:14,16,08,1, 11.9,1,1, 12.643, 10521.584, 484.529, 52890.250 25/06/27,06:32:14,17,08,1, 11.9,1,1, 12.643, 10521.578, 484.535, 52890.232 25/06/27,06:32:14,18,08,1, 11.9,1,1, 12.643, 10521.536, 484.513, 52890.193 25/06/27,06:32:14,19,08,1, 11.9,1,1, 12.643, 10521.509, 484.490, 52890.203 25/06/27,06:32:15,00,09,1, 11.9,1,1, 12.638, 10521.502, 484.490, 52890.203 25/06/27,06:32:15,01,09,1, 11.9,1,1, 12.638, 10521.420, 484.456, 52890.181 25/06/27,06:32:15,02,09,1, 11.9,1,1, 12.638, 10521.399, 484.445, 52890.244 25/06/27,06:32:15,03,09,1, 11.9,1,1, 12.638, 10521.353, 484.435, 52890.210 25/06/27,06:32:15,04,09,1, 11.9,1,1, 12.638, 10521.305, 484.415, 52890.221 25/06/27,06:32:15,05,09,1, 11.9,1,1, 12.638, 10521.295, 484.407, 52890.211 25/06/27,06:32:15,06,09,1, 11.9,1,1, 12.638, 10521.219, 484.388, 52890.195 25/06/27,06:32:15,07,09,1, 11.9,1,1, 12.638, 10521.189, 484.409, 52890.268 25/06/27,06:32:15,08,09,1, 11.9,1,1, 12.638, 10521.174, 484.382, 52890.283 25/06/27,06:32:15,09,09,1, 11.9,1,1, 12.638, 10521.130, 484.355, 52890.248 25/06/27,06:32:15,10,09,1, 11.9,1,1, 12.638, 10521.088, 484.341, 52890.284 25/06/27,06:32:15,11,09,1, 11.9,1,1, 12.638, 10521.047, 484.311, 52890.272 25/06/27,06:32:15,12,09,1, 11.9,1,1, 12.638, 10521.043, 484.303, 52890.220 25/06/27,06:32:15,13,09,1, 11.9,1,1, 12.638, 10521.020, 484.295, 52890.299 25/06/27,06:32:15,14,09,1, 11.9,1,1, 12.638, 10520.957, 484.271, 52890.197 25/06/27,06:32:15,15,09,1, 11.9,1,1, 12.638, 10520.913, 484.257, 52890.244 25/06/27,06:32:15,16,09,1, 11.9,1,1, 12.638, 10520.889, 484.262, 52890.266 25/06/27,06:32:15,17,09,1, 11.9,1,1, 12.638, 10520.851, 484.238, 52890.254 25/06/27,06:32:15,18,09,1, 11.9,1,1, 12.638, 10520.812, 484.214, 52890.308 25/06/27,06:32:15,19,09,1, 11.9,1,1, 12.638, 10520.808, 484.210, 52890.296 25/06/27,06:32:16,00,08,1, 11.9,1,1, 12.641, 10520.802, 484.210, 52890.296 25/06/27,06:32:16,01,08,1, 11.9,1,1, 12.641, 10520.694, 484.190, 52890.321 25/06/27,06:32:16,02,08,1, 11.9,1,1, 12.641, 10520.699, 484.137, 52890.251 25/06/27,06:32:16,03,08,1, 11.9,1,1, 12.641, 10520.640, 484.155, 52890.346 25/06/27,06:32:16,04,08,1, 11.9,1,1, 12.641, 10520.618, 484.135, 52890.297 25/06/27,06:32:16,05,08,1, 11.9,1,1, 12.641, 10520.574, 484.121, 52890.279 25/06/27,06:32:16,06,08,1, 11.9,1,1, 12.641, 10520.541, 484.080, 52890.319 25/06/27,06:32:16,07,08,1, 11.9,1,1, 12.641, 10520.511, 484.059, 52890.319 25/06/27,06:32:16,08,08,1, 11.9,1,1, 12.641, 10520.434, 484.056, 52890.289 25/06/27,06:32:16,09,08,1, 11.9,1,1, 12.641, 10520.443, 484.037, 52890.329 25/06/27,06:32:16,10,08,1, 11.9,1,1, 12.641, 10520.361, 484.024, 52890.303 25/06/27,06:32:16,11,08,1, 11.9,1,1, 12.641, 10520.340, 484.014, 52890.280 25/06/27,06:32:16,12,08,1, 11.9,1,1, 12.641, 10520.330, 484.002, 52890.311 25/06/27,06:32:16,13,08,1, 11.9,1,1, 12.641, 10520.276, 483.998, 52890.319 25/06/27,06:32:16,14,08,1, 11.9,1,1, 12.641, 10520.223, 483.946, 52890.332 25/06/27,06:32:16,15,08,1, 11.9,1,1, 12.641, 10520.201, 483.940, 52890.336 25/06/27,06:32:16,16,08,1, 11.9,1,1, 12.641, 10520.165, 483.927, 52890.333 25/06/27,06:32:16,17,08,1, 11.9,1,1, 12.641, 10520.155, 483.897, 52890.289 25/06/27,06:32:16,18,08,1, 11.9,1,1, 12.641, 10520.107, 483.878, 52890.351 25/06/27,06:32:16,19,08,1, 11.9,1,1, 12.641, 10520.064, 483.844, 52890.333 25/06/27,06:32:17,00,08,1, 11.9,1,1, 12.641, 10520.059, 483.844, 52890.333 25/06/27,06:32:17,01,08,1, 11.9,1,1, 12.641, 10520.002, 483.848, 52890.382 25/06/27,06:32:17,02,08,1, 11.9,1,1, 12.641, 10519.967, 483.830, 52890.355 25/06/27,06:32:17,03,08,1, 11.9,1,1, 12.641, 10519.895, 483.819, 52890.337 25/06/27,06:32:17,04,08,1, 11.9,1,1, 12.641, 10519.872, 483.819, 52890.347 25/06/27,06:32:17,05,08,1, 11.9,1,1, 12.641, 10519.850, 483.774, 52890.356 25/06/27,06:32:17,06,08,1, 11.9,1,1, 12.641, 10519.772, 483.774, 52890.358 25/06/27,06:32:17,07,08,1, 11.9,1,1, 12.641, 10519.766, 483.770, 52890.402 25/06/27,06:32:17,08,08,1, 11.9,1,1, 12.641, 10519.742, 483.745, 52890.346 25/06/27,06:32:17,09,08,1, 11.9,1,1, 12.641, 10519.690, 483.681, 52890.342 25/06/27,06:32:17,10,08,1, 11.9,1,1, 12.641, 10519.689, 483.695, 52890.385 25/06/27,06:32:17,11,08,1, 11.9,1,1, 12.641, 10519.643, 483.681, 52890.368 25/06/27,06:32:17,12,08,1, 11.9,1,1, 12.641, 10519.632, 483.664, 52890.391 25/06/27,06:32:17,13,08,1, 11.9,1,1, 12.641, 10519.553, 483.640, 52890.344 25/06/27,06:32:17,14,08,1, 11.9,1,1, 12.641, 10519.549, 483.637, 52890.466 25/06/27,06:32:17,15,08,1, 11.9,1,1, 12.641, 10519.536, 483.628, 52890.352 25/06/27,06:32:17,16,08,1, 11.9,1,1, 12.641, 10519.489, 483.618, 52890.418 25/06/27,06:32:17,17,08,1, 11.9,1,1, 12.641, 10519.451, 483.603, 52890.357 25/06/27,06:32:17,18,08,1, 11.9,1,1, 12.641, 10519.426, 483.593, 52890.365 25/06/27,06:32:17,19,08,1, 11.9,1,1, 12.641, 10519.380, 483.542, 52890.446 25/06/27,06:32:18,00,08,1, 11.9,1,1, 12.639, 10519.375, 483.542, 52890.446 25/06/27,06:32:18,01,08,1, 11.9,1,1, 12.639, 10519.311, 483.539, 52890.379 25/06/27,06:32:18,02,08,1, 11.9,1,1, 12.639, 10519.299, 483.524, 52890.414 25/06/27,06:32:18,03,08,1, 11.9,1,1, 12.639, 10519.231, 483.481, 52890.411 25/06/27,06:32:18,04,08,1, 11.9,1,1, 12.639, 10519.215, 483.501, 52890.403 25/06/27,06:32:18,05,08,1, 11.9,1,1, 12.639, 10519.186, 483.477, 52890.403 25/06/27,06:32:18,06,08,1, 11.9,1,1, 12.639, 10519.150, 483.458, 52890.438 25/06/27,06:32:18,07,08,1, 11.9,1,1, 12.639, 10519.110, 483.422, 52890.511 25/06/27,06:32:18,08,08,1, 11.9,1,1, 12.639, 10519.068, 483.424, 52890.454 25/06/27,06:32:18,09,08,1, 11.9,1,1, 12.639, 10519.054, 483.431, 52890.427 25/06/27,06:32:18,10,08,1, 11.9,1,1, 12.639, 10519.011, 483.413, 52890.455 25/06/27,06:32:18,11,08,1, 11.9,1,1, 12.639, 10518.990, 483.408, 52890.453 25/06/27,06:32:18,12,08,1, 11.9,1,1, 12.639, 10518.942, 483.382, 52890.443 25/06/27,06:32:18,13,08,1, 11.9,1,1, 12.639, 10518.921, 483.380, 52890.444 25/06/27,06:32:18,14,08,1, 11.9,1,1, 12.639, 10518.875, 483.368, 52890.514 25/06/27,06:32:18,15,08,1, 11.9,1,1, 12.639, 10518.831, 483.353, 52890.465 25/06/27,06:32:18,16,08,1, 11.9,1,1, 12.639, 10518.810, 483.319, 52890.510 25/06/27,06:32:18,17,08,1, 11.9,1,1, 12.639, 10518.800, 483.288, 52890.464 25/06/27,06:32:18,18,08,1, 11.9,1,1, 12.639, 10518.757, 483.287, 52890.433 25/06/27,06:32:18,19,08,1, 11.9,1,1, 12.639, 10518.716, 483.306, 52890.475 25/06/27,06:32:19,00,08,1, 11.9,1,1, 12.636, 10518.715, 483.306, 52890.475 25/06/27,06:32:19,01,08,1, 11.9,1,1, 12.636, 10518.672, 483.241, 52890.484 25/06/27,06:32:19,02,08,1, 11.9,1,1, 12.636, 10518.609, 483.246, 52890.475 25/06/27,06:32:19,03,08,1, 11.9,1,1, 12.636, 10518.608, 483.252, 52890.540 25/06/27,06:32:19,04,08,1, 11.9,1,1, 12.636, 10518.569, 483.232, 52890.536 25/06/27,06:32:19,05,08,1, 11.9,1,1, 12.636, 10518.515, 483.214, 52890.522 25/06/27,06:32:19,06,08,1, 11.9,1,1, 12.636, 10518.525, 483.219, 52890.488 25/06/27,06:32:19,07,08,1, 11.9,1,1, 12.636, 10518.484, 483.179, 52890.493 25/06/27,06:32:19,08,08,1, 11.9,1,1, 12.636, 10518.426, 483.212, 52890.516 25/06/27,06:32:19,09,08,1, 11.9,1,1, 12.636, 10518.375, 483.191, 52890.532 25/06/27,06:32:19,10,08,1, 11.9,1,1, 12.636, 10518.378, 483.166, 52890.546 25/06/27,06:32:19,11,08,1, 11.9,1,1, 12.636, 10518.351, 483.162, 52890.565 25/06/27,06:32:19,12,08,1, 11.9,1,1, 12.636, 10518.342, 483.141, 52890.619 25/06/27,06:32:19,13,08,1, 11.9,1,1, 12.636, 10518.281, 483.152, 52890.570 25/06/27,06:32:19,14,08,1, 11.9,1,1, 12.636, 10518.244, 483.121, 52890.554 25/06/27,06:32:19,15,08,1, 11.9,1,1, 12.636, 10518.217, 483.110, 52890.557 25/06/27,06:32:19,16,08,1, 11.9,1,1, 12.636, 10518.199, 483.120, 52890.537 25/06/27,06:32:19,17,08,1, 11.9,1,1, 12.636, 10518.156, 483.109, 52890.614 25/06/27,06:32:19,18,08,1, 11.9,1,1, 12.636, 10518.120, 483.084, 52890.536 25/06/27,06:32:19,19,08,1, 11.9,1,1, 12.636, 10518.104, 483.056, 52890.551 25/06/27,06:32:20,00,08,1, 11.9,1,1, 12.640, 10518.098, 483.056, 52890.551 25/06/27,06:32:20,01,08,1, 11.9,1,1, 12.640, 10518.037, 483.042, 52890.558 25/06/27,06:32:20,02,08,1, 11.9,1,1, 12.640, 10517.992, 483.028, 52890.567 25/06/27,06:32:20,03,08,1, 11.9,1,1, 12.640, 10517.957, 483.007, 52890.590 25/06/27,06:32:20,04,08,1, 11.9,1,1, 12.640, 10517.951, 483.006, 52890.549 25/06/27,06:32:20,05,08,1, 11.9,1,1, 12.640, 10517.893, 482.991, 52890.682 25/06/27,06:32:20,06,08,1, 11.9,1,1, 12.640, 10517.890, 482.987, 52890.553 25/06/27,06:32:20,07,08,1, 11.9,1,1, 12.640, 10517.822, 482.981, 52890.591 25/06/27,06:32:20,08,08,1, 11.9,1,1, 12.640, 10517.827, 482.986, 52890.684 25/06/27,06:32:20,09,08,1, 11.9,1,1, 12.640, 10517.772, 482.948, 52890.646 25/06/27,06:32:20,10,08,1, 11.9,1,1, 12.640, 10517.733, 482.951, 52890.612 25/06/27,06:32:20,11,08,1, 11.9,1,1, 12.640, 10517.692, 482.971, 52890.647 25/06/27,06:32:20,12,08,1, 11.9,1,1, 12.640, 10517.675, 482.958, 52890.609 25/06/27,06:32:20,13,08,1, 11.9,1,1, 12.640, 10517.631, 482.941, 52890.676 25/06/27,06:32:20,14,08,1, 11.9,1,1, 12.640, 10517.599, 482.949, 52890.726 25/06/27,06:32:20,15,08,1, 11.9,1,1, 12.640, 10517.562, 482.925, 52890.672 25/06/27,06:32:20,16,08,1, 11.9,1,1, 12.640, 10517.527, 482.911, 52890.706 25/06/27,06:32:20,17,08,1, 11.9,1,1, 12.640, 10517.494, 482.912, 52890.692 25/06/27,06:32:20,18,08,1, 11.9,1,1, 12.640, 10517.478, 482.885, 52890.650 25/06/27,06:32:20,19,08,1, 11.9,1,1, 12.640, 10517.437, 482.889, 52890.707 25/06/27,06:32:21,00,08,1, 11.9,1,1, 12.641, 10517.430, 482.889, 52890.707 25/06/27,06:32:21,01,08,1, 11.9,1,1, 12.641, 10517.371, 482.864, 52890.684 25/06/27,06:32:21,02,08,1, 11.9,1,1, 12.641, 10517.323, 482.854, 52890.740 25/06/27,06:32:21,03,08,1, 11.9,1,1, 12.641, 10517.307, 482.848, 52890.651 25/06/27,06:32:21,04,08,1, 11.9,1,1, 12.641, 10517.288, 482.841, 52890.737 25/06/27,06:32:21,05,08,1, 11.9,1,1, 12.641, 10517.235, 482.828, 52890.722 25/06/27,06:32:21,06,08,1, 11.9,1,1, 12.641, 10517.241, 482.823, 52890.729 25/06/27,06:32:21,07,08,1, 11.9,1,1, 12.641, 10517.180, 482.778, 52890.725 25/06/27,06:32:21,08,08,1, 11.9,1,1, 12.641, 10517.149, 482.807, 52890.742 25/06/27,06:32:21,09,08,1, 11.9,1,1, 12.641, 10517.131, 482.795, 52890.760 25/06/27,06:32:21,10,08,1, 11.9,1,1, 12.641, 10517.088, 482.793, 52890.748 25/06/27,06:32:21,11,08,1, 11.9,1,1, 12.641, 10517.041, 482.786, 52890.742 25/06/27,06:32:21,12,08,1, 11.9,1,1, 12.641, 10517.016, 482.792, 52890.724 25/06/27,06:32:21,13,08,1, 11.9,1,1, 12.641, 10516.980, 482.777, 52890.832 25/06/27,06:32:21,14,08,1, 11.9,1,1, 12.641, 10516.940, 482.772, 52890.694 25/06/27,06:32:21,15,08,1, 11.9,1,1, 12.641, 10516.923, 482.737, 52890.777 25/06/27,06:32:21,16,08,1, 11.9,1,1, 12.641, 10516.892, 482.765, 52890.705 25/06/27,06:32:21,17,08,1, 11.9,1,1, 12.641, 10516.842, 482.743, 52890.857 25/06/27,06:32:21,18,08,1, 11.9,1,1, 12.641, 10516.795, 482.721, 52890.785 25/06/27,06:32:21,19,08,1, 11.9,1,1, 12.641, 10516.769, 482.723, 52890.760 25/06/27,06:32:22,00,08,1, 11.9,1,1, 12.637, 10516.763, 482.723, 52890.760 25/06/27,06:32:22,01,08,1, 11.9,1,1, 12.637, 10516.689, 482.716, 52890.821 25/06/27,06:32:22,02,08,1, 11.9,1,1, 12.637, 10516.662, 482.717, 52890.785 25/06/27,06:32:22,03,08,1, 11.9,1,1, 12.637, 10516.602, 482.690, 52890.769 25/06/27,06:32:22,04,08,1, 11.9,1,1, 12.637, 10516.607, 482.689, 52890.863 25/06/27,06:32:22,05,08,1, 11.9,1,1, 12.637, 10516.580, 482.688, 52890.847 25/06/27,06:32:22,06,08,1, 11.9,1,1, 12.637, 10516.506, 482.662, 52890.801 25/06/27,06:32:22,07,08,1, 11.9,1,1, 12.637, 10516.460, 482.657, 52890.872 25/06/27,06:32:22,08,08,1, 11.9,1,1, 12.637, 10516.436, 482.665, 52890.814 25/06/27,06:32:22,09,08,1, 11.9,1,1, 12.637, 10516.387, 482.639, 52890.824 25/06/27,06:32:22,10,08,1, 11.9,1,1, 12.637, 10516.369, 482.640, 52890.872 25/06/27,06:32:22,11,08,1, 11.9,1,1, 12.637, 10516.318, 482.612, 52890.848 25/06/27,06:32:22,12,08,1, 11.9,1,1, 12.637, 10516.300, 482.640, 52890.890 25/06/27,06:32:22,13,08,1, 11.9,1,1, 12.637, 10516.263, 482.623, 52890.931 25/06/27,06:32:22,14,08,1, 11.9,1,1, 12.637, 10516.214, 482.614, 52890.833 25/06/27,06:32:22,15,08,1, 11.9,1,1, 12.637, 10516.177, 482.621, 52890.927 25/06/27,06:32:22,16,08,1, 11.9,1,1, 12.637, 10516.140, 482.579, 52890.796 25/06/27,06:32:22,17,08,1, 11.9,1,1, 12.637, 10516.105, 482.597, 52890.936 25/06/27,06:32:22,18,08,1, 11.9,1,1, 12.637, 10516.046, 482.582, 52890.910 25/06/27,06:32:22,19,08,1, 11.9,1,1, 12.637, 10516.041, 482.578, 52890.862 25/06/27,06:32:23,00,08,1, 12.0,1,1, 12.642, 10516.037, 482.578, 52890.862 25/06/27,06:32:23,01,08,1, 12.0,1,1, 12.642, 10515.958, 482.567, 52890.919 25/06/27,06:32:23,02,08,1, 12.0,1,1, 12.642, 10515.888, 482.559, 52890.911 25/06/27,06:32:23,03,08,1, 12.0,1,1, 12.642, 10515.865, 482.543, 52890.900 25/06/27,06:32:23,04,08,1, 12.0,1,1, 12.642, 10515.863, 482.542, 52890.886 25/06/27,06:32:23,05,08,1, 12.0,1,1, 12.642, 10515.798, 482.567, 52890.916 25/06/27,06:32:23,06,08,1, 12.0,1,1, 12.642, 10515.765, 482.553, 52891.000 25/06/27,06:32:23,07,08,1, 12.0,1,1, 12.642, 10515.728, 482.547, 52890.975 25/06/27,06:32:23,08,08,1, 12.0,1,1, 12.642, 10515.691, 482.555, 52890.969 25/06/27,06:32:23,09,08,1, 12.0,1,1, 12.642, 10515.666, 482.538, 52890.922 25/06/27,06:32:23,10,08,1, 12.0,1,1, 12.642, 10515.607, 482.555, 52891.002 25/06/27,06:32:23,11,08,1, 12.0,1,1, 12.642, 10515.571, 482.520, 52890.958 25/06/27,06:32:23,12,08,1, 12.0,1,1, 12.642, 10515.527, 482.542, 52891.012 25/06/27,06:32:23,13,08,1, 12.0,1,1, 12.642, 10515.497, 482.533, 52890.998 25/06/27,06:32:23,14,08,1, 12.0,1,1, 12.642, 10515.436, 482.530, 52890.992 25/06/27,06:32:23,15,08,1, 12.0,1,1, 12.642, 10515.416, 482.530, 52890.980 25/06/27,06:32:23,16,08,1, 12.0,1,1, 12.642, 10515.381, 482.504, 52890.964 25/06/27,06:32:23,17,08,1, 12.0,1,1, 12.642, 10515.311, 482.515, 52890.972 25/06/27,06:32:23,18,08,1, 12.0,1,1, 12.642, 10515.281, 482.499, 52891.022 25/06/27,06:32:23,19,08,1, 12.0,1,1, 12.642, 10515.203, 482.512, 52891.017 25/06/27,06:32:24,00,08,1, 12.0,1,1, 12.639, 10515.202, 482.512, 52891.017 25/06/27,06:32:24,01,08,1, 12.0,1,1, 12.639, 10515.128, 482.490, 52891.036 25/06/27,06:32:24,02,08,1, 12.0,1,1, 12.639, 10515.085, 482.510, 52891.046 25/06/27,06:32:24,03,08,1, 12.0,1,1, 12.639, 10515.061, 482.528, 52891.018 25/06/27,06:32:24,04,08,1, 12.0,1,1, 12.639, 10515.042, 482.494, 52890.992 25/06/27,06:32:24,05,08,1, 12.0,1,1, 12.639, 10514.974, 482.472, 52891.016 25/06/27,06:32:24,06,08,1, 12.0,1,1, 12.639, 10514.935, 482.476, 52890.984 25/06/27,06:32:24,07,08,1, 12.0,1,1, 12.639, 10514.896, 482.490, 52891.007 25/06/27,06:32:24,08,08,1, 12.0,1,1, 12.639, 10514.848, 482.483, 52891.004 25/06/27,06:32:24,09,08,1, 12.0,1,1, 12.639, 10514.821, 482.495, 52891.113 25/06/27,06:32:24,10,08,1, 12.0,1,1, 12.639, 10514.809, 482.464, 52890.914 25/06/27,06:32:24,11,08,1, 12.0,1,1, 12.639, 10514.694, 482.514, 52891.098 25/06/27,06:32:24,12,08,1, 12.0,1,1, 12.639, 10514.657, 482.470, 52891.010 25/06/27,06:32:24,13,08,1, 12.0,1,1, 12.639, 10514.622, 482.441, 52891.105 25/06/27,06:32:24,14,08,1, 12.0,1,1, 12.639, 10514.558, 482.470, 52891.121 25/06/27,06:32:24,15,08,1, 12.0,1,1, 12.639, 10514.513, 482.479, 52891.119 25/06/27,06:32:24,16,08,1, 12.0,1,1, 12.639, 10514.488, 482.455, 52891.116 25/06/27,06:32:24,17,08,1, 12.0,1,1, 12.639, 10514.440, 482.474, 52891.092 25/06/27,06:32:24,18,08,1, 12.0,1,1, 12.639, 10514.412, 482.469, 52891.077 25/06/27,06:32:24,19,08,1, 12.0,1,1, 12.639, 10514.364, 482.463, 52891.097 25/06/27,06:32:25,00,08,1, 11.9,1,1, 12.642, 10514.359, 482.463, 52891.097 25/06/27,06:32:25,01,08,1, 11.9,1,1, 12.642, 10514.280, 482.469, 52891.110 25/06/27,06:32:25,02,08,1, 11.9,1,1, 12.642, 10514.239, 482.469, 52891.176 25/06/27,06:32:25,03,08,1, 11.9,1,1, 12.642, 10514.162, 482.491, 52891.143 25/06/27,06:32:25,04,08,1, 11.9,1,1, 12.642, 10514.152, 482.463, 52891.099 25/06/27,06:32:25,05,08,1, 11.9,1,1, 12.642, 10514.072, 482.472, 52891.198 25/06/27,06:32:25,06,08,1, 11.9,1,1, 12.642, 10514.036, 482.471, 52891.253 25/06/27,06:32:25,07,08,1, 11.9,1,1, 12.642, 10514.010, 482.461, 52891.002 25/06/27,06:32:25,08,08,1, 11.9,1,1, 12.642, 10513.988, 482.461, 52891.150 25/06/27,06:32:25,09,08,1, 11.9,1,1, 12.642, 10513.903, 482.471, 52891.221 25/06/27,06:32:25,10,08,1, 11.9,1,1, 12.642, 10513.856, 482.467, 52891.171 25/06/27,06:32:25,11,08,1, 11.9,1,1, 12.642, 10513.841, 482.470, 52891.253 25/06/27,06:32:25,12,08,1, 11.9,1,1, 12.642, 10513.765, 482.445, 52891.172 25/06/27,06:32:25,13,08,1, 11.9,1,1, 12.642, 10513.711, 482.473, 52891.288 25/06/27,06:32:25,14,08,1, 11.9,1,1, 12.642, 10513.677, 482.489, 52891.312 25/06/27,06:32:25,15,08,1, 11.9,1,1, 12.642, 10513.624, 482.468, 52891.288 25/06/27,06:32:25,16,08,1, 11.9,1,1, 12.642, 10513.591, 482.493, 52891.312 25/06/27,06:32:25,17,08,1, 11.9,1,1, 12.642, 10513.550, 482.482, 52891.314 25/06/27,06:32:25,18,08,1, 11.9,1,1, 12.642, 10513.496, 482.498, 52891.322 25/06/27,06:32:25,19,08,1, 11.9,1,1, 12.642, 10513.448, 482.478, 52891.311 25/06/27,06:32:26,00,08,1, 11.9,1,1, 12.639, 10513.442, 482.478, 52891.311 25/06/27,06:32:26,01,08,1, 11.9,1,1, 12.639, 10513.351, 482.490, 52891.288 25/06/27,06:32:26,02,08,1, 11.9,1,1, 12.639, 10513.341, 482.492, 52891.278 25/06/27,06:32:26,03,08,1, 11.9,1,1, 12.639, 10513.256, 482.499, 52891.311 25/06/27,06:32:26,04,08,1, 11.9,1,1, 12.639, 10513.230, 482.495, 52891.314 25/06/27,06:32:26,05,08,1, 11.9,1,1, 12.639, 10513.177, 482.492, 52891.370 25/06/27,06:32:26,06,08,1, 11.9,1,1, 12.639, 10513.118, 482.502, 52891.322 25/06/27,06:32:26,07,08,1, 11.9,1,1, 12.639, 10513.107, 482.490, 52891.357 25/06/27,06:32:26,08,08,1, 11.9,1,1, 12.639, 10513.073, 482.511, 52891.358 25/06/27,06:32:26,09,08,1, 11.9,1,1, 12.639, 10513.003, 482.493, 52891.358 25/06/27,06:32:26,10,08,1, 11.9,1,1, 12.639, 10512.969, 482.480, 52891.413 25/06/27,06:32:26,11,08,1, 11.9,1,1, 12.639, 10512.916, 482.489, 52891.363 25/06/27,06:32:26,12,08,1, 11.9,1,1, 12.639, 10512.864, 482.487, 52891.367 25/06/27,06:32:26,13,08,1, 11.9,1,1, 12.639, 10512.835, 482.507, 52891.360 25/06/27,06:32:26,14,08,1, 11.9,1,1, 12.639, 10512.783, 482.508, 52891.385 25/06/27,06:32:26,15,08,1, 11.9,1,1, 12.639, 10512.712, 482.483, 52891.370 25/06/27,06:32:26,16,08,1, 11.9,1,1, 12.639, 10512.694, 482.501, 52891.387 25/06/27,06:32:26,17,08,1, 11.9,1,1, 12.639, 10512.644, 482.529, 52891.401 25/06/27,06:32:26,18,08,1, 11.9,1,1, 12.639, 10512.590, 482.512, 52891.444 25/06/27,06:32:26,19,08,1, 11.9,1,1, 12.639, 10512.558, 482.520, 52891.402 25/06/27,06:32:27,00,08,1, 11.9,1,1, 12.639, 10512.557, 482.520, 52891.402 25/06/27,06:32:27,01,08,1, 11.9,1,1, 12.639, 10512.470, 482.546, 52891.422 25/06/27,06:32:27,02,08,1, 11.9,1,1, 12.639, 10512.414, 482.526, 52891.452 25/06/27,06:32:27,03,08,1, 11.9,1,1, 12.639, 10512.381, 482.531, 52891.455 25/06/27,06:32:27,04,08,1, 11.9,1,1, 12.639, 10512.321, 482.557, 52891.518 25/06/27,06:32:27,05,08,1, 11.9,1,1, 12.639, 10512.319, 482.509, 52891.226 25/06/27,06:32:27,06,08,1, 11.9,1,1, 12.639, 10512.208, 482.563, 52891.502 25/06/27,06:32:27,07,08,1, 11.9,1,1, 12.639, 10512.197, 482.542, 52891.517 25/06/27,06:32:27,08,08,1, 11.9,1,1, 12.639, 10512.184, 482.543, 52891.480 25/06/27,06:32:27,09,08,1, 11.9,1,1, 12.639, 10512.104, 482.521, 52891.499 25/06/27,06:32:27,10,08,1, 11.9,1,1, 12.639, 10512.053, 482.556, 52891.572 25/06/27,06:32:27,11,08,1, 11.9,1,1, 12.639, 10512.009, 482.554, 52891.510 25/06/27,06:32:27,12,08,1, 11.9,1,1, 12.639, 10511.964, 482.556, 52891.608 25/06/27,06:32:27,13,08,1, 11.9,1,1, 12.639, 10511.945, 482.560, 52891.550 25/06/27,06:32:27,14,08,1, 11.9,1,1, 12.639, 10511.871, 482.536, 52891.550 25/06/27,06:32:27,15,08,1, 11.9,1,1, 12.639, 10511.835, 482.547, 52891.494 25/06/27,06:32:27,16,08,1, 11.9,1,1, 12.639, 10511.799, 482.562, 52891.612 25/06/27,06:32:27,17,08,1, 11.9,1,1, 12.639, 10511.727, 482.573, 52891.594 25/06/27,06:32:27,18,08,1, 11.9,1,1, 12.639, 10511.696, 482.577, 52891.615 25/06/27,06:32:27,19,08,1, 11.9,1,1, 12.639, 10511.647, 482.570, 52891.547 25/06/27,06:32:28,00,09,1, 12.0,1,1, 12.643, 10511.639, 482.570, 52891.547 25/06/27,06:32:28,01,09,1, 12.0,1,1, 12.643, 10511.546, 482.602, 52891.617 25/06/27,06:32:28,02,09,1, 12.0,1,1, 12.643, 10511.498, 482.596, 52891.703 25/06/27,06:32:28,03,09,1, 12.0,1,1, 12.643, 10511.451, 482.591, 52891.630 25/06/27,06:32:28,04,09,1, 12.0,1,1, 12.643, 10511.442, 482.602, 52891.672 25/06/27,06:32:28,05,09,1, 12.0,1,1, 12.643, 10511.358, 482.604, 52891.607 25/06/27,06:32:28,06,09,1, 12.0,1,1, 12.643, 10511.347, 482.590, 52891.609 25/06/27,06:32:28,07,09,1, 12.0,1,1, 12.643, 10511.286, 482.614, 52891.676 25/06/27,06:32:28,08,09,1, 12.0,1,1, 12.643, 10511.237, 482.608, 52891.659 25/06/27,06:32:28,09,09,1, 12.0,1,1, 12.643, 10511.195, 482.626, 52891.764 25/06/27,06:32:28,10,09,1, 12.0,1,1, 12.643, 10511.164, 482.610, 52891.712 25/06/27,06:32:28,11,09,1, 12.0,1,1, 12.643, 10511.101, 482.643, 52891.711 25/06/27,06:32:28,12,09,1, 12.0,1,1, 12.643, 10511.043, 482.629, 52891.678 25/06/27,06:32:28,13,09,1, 12.0,1,1, 12.643, 10511.014, 482.647, 52891.746 25/06/27,06:32:28,14,09,1, 12.0,1,1, 12.643, 10510.978, 482.638, 52891.704 25/06/27,06:32:28,15,09,1, 12.0,1,1, 12.643, 10510.930, 482.653, 52891.742 25/06/27,06:32:28,16,09,1, 12.0,1,1, 12.643, 10510.837, 482.656, 52891.761 25/06/27,06:32:28,17,09,1, 12.0,1,1, 12.643, 10510.839, 482.669, 52891.808 25/06/27,06:32:28,18,09,1, 12.0,1,1, 12.643, 10510.765, 482.684, 52891.726 25/06/27,06:32:28,19,09,1, 12.0,1,1, 12.643, 10510.731, 482.666, 52891.768 25/06/27,06:32:29,00,08,1, 11.8,1,1, 12.644, 10510.730, 482.666, 52891.768 25/06/27,06:32:29,01,08,1, 11.8,1,1, 12.644, 10510.613, 482.706, 52891.757 25/06/27,06:32:29,02,08,1, 11.8,1,1, 12.644, 10510.564, 482.697, 52891.741 25/06/27,06:32:29,03,08,1, 11.8,1,1, 12.644, 10510.547, 482.715, 52891.783 25/06/27,06:32:29,04,08,1, 11.8,1,1, 12.644, 10510.500, 482.737, 52891.776 25/06/27,06:32:29,05,08,1, 11.8,1,1, 12.644, 10510.470, 482.743, 52891.914 25/06/27,06:32:29,06,08,1, 11.8,1,1, 12.644, 10510.390, 482.751, 52891.850 25/06/27,06:32:29,07,08,1, 11.8,1,1, 12.644, 10510.336, 482.767, 52891.814 25/06/27,06:32:29,08,08,1, 11.8,1,1, 12.644, 10510.296, 482.776, 52891.832 25/06/27,06:32:29,09,08,1, 11.8,1,1, 12.644, 10510.227, 482.760, 52891.840 25/06/27,06:32:29,10,08,1, 11.8,1,1, 12.644, 10510.200, 482.775, 52891.849 25/06/27,06:32:29,11,08,1, 11.8,1,1, 12.644, 10510.158, 482.784, 52891.850 25/06/27,06:32:29,12,08,1, 11.8,1,1, 12.644, 10510.100, 482.791, 52891.852 25/06/27,06:32:29,13,08,1, 11.8,1,1, 12.644, 10510.060, 482.804, 52891.868 25/06/27,06:32:29,14,08,1, 11.8,1,1, 12.644, 10509.995, 482.839, 52891.872 25/06/27,06:32:29,15,08,1, 11.8,1,1, 12.644, 10509.973, 482.807, 52891.916 25/06/27,06:32:29,16,08,1, 11.8,1,1, 12.644, 10509.908, 482.817, 52891.930 25/06/27,06:32:29,17,08,1, 11.8,1,1, 12.644, 10509.867, 482.837, 52891.886 25/06/27,06:32:29,18,08,1, 11.8,1,1, 12.644, 10509.820, 482.845, 52891.925 25/06/27,06:32:29,19,08,1, 11.8,1,1, 12.644, 10509.743, 482.858, 52891.950 25/06/27,06:32:30,00,08,1, 11.9,1,1, 12.639, 10509.737, 482.858, 52891.950 25/06/27,06:32:30,01,08,1, 11.9,1,1, 12.639, 10509.661, 482.887, 52891.910 25/06/27,06:32:30,02,08,1, 11.9,1,1, 12.639, 10509.621, 482.889, 52891.984 25/06/27,06:32:30,03,08,1, 11.9,1,1, 12.639, 10509.558, 482.912, 52892.000 25/06/27,06:32:30,04,08,1, 11.9,1,1, 12.639, 10509.537, 482.935, 52891.936 25/06/27,06:32:30,05,08,1, 11.9,1,1, 12.639, 10509.453, 482.934, 52891.994 25/06/27,06:32:30,06,08,1, 11.9,1,1, 12.639, 10509.427, 482.933, 52891.972 25/06/27,06:32:30,07,08,1, 11.9,1,1, 12.639, 10509.353, 482.954, 52892.039 25/06/27,06:32:30,08,08,1, 11.9,1,1, 12.639, 10509.317, 482.943, 52892.047 25/06/27,06:32:30,09,08,1, 11.9,1,1, 12.639, 10509.269, 482.970, 52892.052 25/06/27,06:32:30,10,08,1, 11.9,1,1, 12.639, 10509.207, 482.963, 52892.002 25/06/27,06:32:30,11,08,1, 11.9,1,1, 12.639, 10509.170, 482.967, 52892.065 25/06/27,06:32:30,12,08,1, 11.9,1,1, 12.639, 10509.129, 483.027, 52892.018 25/06/27,06:32:30,13,08,1, 11.9,1,1, 12.639, 10509.078, 483.021, 52891.995 25/06/27,06:32:30,14,08,1, 11.9,1,1, 12.639, 10509.023, 483.023, 52892.100 25/06/27,06:32:30,15,08,1, 11.9,1,1, 12.639, 10508.965, 483.026, 52892.011 25/06/27,06:32:30,16,08,1, 11.9,1,1, 12.639, 10508.931, 483.059, 52892.102 25/06/27,06:32:30,17,08,1, 11.9,1,1, 12.639, 10508.892, 483.073, 52892.067 25/06/27,06:32:30,18,08,1, 11.9,1,1, 12.639, 10508.808, 483.083, 52892.034 25/06/27,06:32:30,19,08,1, 11.9,1,1, 12.639, 10508.755, 483.095, 52892.142 25/06/27,06:32:31,00,08,1, 11.9,1,1, 12.643, 10508.752, 483.095, 52892.142 25/06/27,06:32:31,01,08,1, 11.9,1,1, 12.643, 10508.682, 483.117, 52892.073 25/06/27,06:32:31,02,08,1, 11.9,1,1, 12.643, 10508.645, 483.129, 52892.119 25/06/27,06:32:31,03,08,1, 11.9,1,1, 12.643, 10508.536, 483.153, 52892.086 25/06/27,06:32:31,04,08,1, 11.9,1,1, 12.643, 10508.508, 483.141, 52892.107 25/06/27,06:32:31,05,08,1, 11.9,1,1, 12.643, 10508.466, 483.194, 52892.210 25/06/27,06:32:31,06,08,1, 11.9,1,1, 12.643, 10508.416, 483.169, 52892.086 25/06/27,06:32:31,07,08,1, 11.9,1,1, 12.643, 10508.372, 483.194, 52892.159 25/06/27,06:32:31,08,08,1, 11.9,1,1, 12.643, 10508.340, 483.200, 52892.189 25/06/27,06:32:31,09,08,1, 11.9,1,1, 12.643, 10508.273, 483.217, 52892.180 25/06/27,06:32:31,10,08,1, 11.9,1,1, 12.643, 10508.222, 483.236, 52892.103 25/06/27,06:32:31,11,08,1, 11.9,1,1, 12.643, 10508.194, 483.268, 52892.252 25/06/27,06:32:31,12,08,1, 11.9,1,1, 12.643, 10508.130, 483.284, 52892.203 25/06/27,06:32:31,13,08,1, 11.9,1,1, 12.643, 10508.077, 483.286, 52892.228 25/06/27,06:32:31,14,08,1, 11.9,1,1, 12.643, 10508.021, 483.300, 52892.188 25/06/27,06:32:31,15,08,1, 11.9,1,1, 12.643, 10507.972, 483.340, 52892.245 25/06/27,06:32:31,16,08,1, 11.9,1,1, 12.643, 10507.934, 483.324, 52892.219 25/06/27,06:32:31,17,08,1, 11.9,1,1, 12.643, 10507.875, 483.338, 52892.202 25/06/27,06:32:31,18,08,1, 11.9,1,1, 12.643, 10507.821, 483.351, 52892.175 25/06/27,06:32:31,19,08,1, 11.9,1,1, 12.643, 10507.786, 483.364, 52892.225 25/06/27,06:32:32,00,09,1, 12.0,1,1, 12.642, 10507.784, 483.364, 52892.225 25/06/27,06:32:32,01,09,1, 12.0,1,1, 12.642, 10507.700, 483.409, 52892.294 25/06/27,06:32:32,02,09,1, 12.0,1,1, 12.642, 10507.644, 483.416, 52892.260 25/06/27,06:32:32,03,09,1, 12.0,1,1, 12.642, 10507.603, 483.426, 52892.206 25/06/27,06:32:32,04,09,1, 12.0,1,1, 12.642, 10507.539, 483.438, 52892.338 25/06/27,06:32:32,05,09,1, 12.0,1,1, 12.642, 10507.498, 483.449, 52892.272 25/06/27,06:32:32,06,09,1, 12.0,1,1, 12.642, 10507.439, 483.431, 52892.281 25/06/27,06:32:32,07,09,1, 12.0,1,1, 12.642, 10507.412, 483.468, 52892.388 25/06/27,06:32:32,08,09,1, 12.0,1,1, 12.642, 10507.346, 483.490, 52892.262 25/06/27,06:32:32,09,09,1, 12.0,1,1, 12.642, 10507.275, 483.498, 52892.327 25/06/27,06:32:32,10,09,1, 12.0,1,1, 12.642, 10507.256, 483.519, 52892.377 25/06/27,06:32:32,11,09,1, 12.0,1,1, 12.642, 10507.220, 483.510, 52892.374 25/06/27,06:32:32,12,09,1, 12.0,1,1, 12.642, 10507.141, 483.543, 52892.310 25/06/27,06:32:32,13,09,1, 12.0,1,1, 12.642, 10507.089, 483.576, 52892.359 25/06/27,06:32:32,14,09,1, 12.0,1,1, 12.642, 10507.061, 483.556, 52892.383 25/06/27,06:32:32,15,09,1, 12.0,1,1, 12.642, 10506.982, 483.557, 52892.364 25/06/27,06:32:32,16,09,1, 12.0,1,1, 12.642, 10506.966, 483.623, 52892.446 25/06/27,06:32:32,17,09,1, 12.0,1,1, 12.642, 10506.922, 483.620, 52892.357 25/06/27,06:32:32,18,09,1, 12.0,1,1, 12.642, 10506.874, 483.623, 52892.335 25/06/27,06:32:32,19,09,1, 12.0,1,1, 12.642, 10506.812, 483.634, 52892.451 25/06/27,06:32:33,00,08,1, 12.0,1,1, 12.639, 10506.808, 483.634, 52892.451 25/06/27,06:32:33,01,08,1, 12.0,1,1, 12.639, 10506.735, 483.677, 52892.419 25/06/27,06:32:33,02,08,1, 12.0,1,1, 12.639, 10506.677, 483.685, 52892.401 25/06/27,06:32:33,03,08,1, 12.0,1,1, 12.639, 10506.647, 483.710, 52892.351 25/06/27,06:32:33,04,08,1, 12.0,1,1, 12.639, 10506.568, 483.715, 52892.481 25/06/27,06:32:33,05,08,1, 12.0,1,1, 12.639, 10506.526, 483.742, 52892.519 25/06/27,06:32:33,06,08,1, 12.0,1,1, 12.639, 10506.510, 483.728, 52892.453 25/06/27,06:32:33,07,08,1, 12.0,1,1, 12.639, 10506.414, 483.721, 52892.471 25/06/27,06:32:33,08,08,1, 12.0,1,1, 12.639, 10506.413, 483.766, 52892.473 25/06/27,06:32:33,09,08,1, 12.0,1,1, 12.639, 10506.352, 483.783, 52892.488 25/06/27,06:32:33,10,08,1, 12.0,1,1, 12.639, 10506.296, 483.792, 52892.473 25/06/27,06:32:33,11,08,1, 12.0,1,1, 12.639, 10506.256, 483.784, 52892.498 25/06/27,06:32:33,12,08,1, 12.0,1,1, 12.639, 10506.199, 483.809, 52892.522 25/06/27,06:32:33,13,08,1, 12.0,1,1, 12.639, 10506.160, 483.827, 52892.460 25/06/27,06:32:33,14,08,1, 12.0,1,1, 12.639, 10506.102, 483.848, 52892.487 25/06/27,06:32:33,15,08,1, 12.0,1,1, 12.639, 10506.091, 483.856, 52892.494 25/06/27,06:32:33,16,08,1, 12.0,1,1, 12.639, 10506.028, 483.885, 52892.492 25/06/27,06:32:33,17,08,1, 12.0,1,1, 12.639, 10505.980, 483.887, 52892.496 25/06/27,06:32:33,18,08,1, 12.0,1,1, 12.639, 10505.955, 483.900, 52892.476 25/06/27,06:32:33,19,08,1, 12.0,1,1, 12.639, 10505.899, 483.923, 52892.633 25/06/27,06:32:34,00,08,1, 11.9,1,1, 12.645, 10505.898, 483.923, 52892.633 25/06/27,06:32:34,01,08,1, 11.9,1,1, 12.645, 10505.790, 483.929, 52892.560 25/06/27,06:32:34,02,08,1, 11.9,1,1, 12.645, 10505.761, 483.940, 52892.519 25/06/27,06:32:34,03,08,1, 11.9,1,1, 12.645, 10505.678, 483.974, 52892.584 25/06/27,06:32:34,04,08,1, 11.9,1,1, 12.645, 10505.665, 483.998, 52892.619 25/06/27,06:32:34,05,08,1, 11.9,1,1, 12.645, 10505.595, 483.986, 52892.533 25/06/27,06:32:34,06,08,1, 11.9,1,1, 12.645, 10505.540, 484.016, 52892.531 25/06/27,06:32:34,07,08,1, 11.9,1,1, 12.645, 10505.485, 484.026, 52892.549 25/06/27,06:32:34,08,08,1, 11.9,1,1, 12.645, 10505.450, 484.034, 52892.581 25/06/27,06:32:34,09,08,1, 11.9,1,1, 12.645, 10505.405, 484.070, 52892.575 25/06/27,06:32:34,10,08,1, 11.9,1,1, 12.645, 10505.381, 484.067, 52892.585 25/06/27,06:32:34,11,08,1, 11.9,1,1, 12.645, 10505.315, 484.087, 52892.608 25/06/27,06:32:34,12,08,1, 11.9,1,1, 12.645, 10505.270, 484.081, 52892.529 25/06/27,06:32:34,13,08,1, 11.9,1,1, 12.645, 10505.226, 484.107, 52892.610 25/06/27,06:32:34,14,08,1, 11.9,1,1, 12.645, 10505.168, 484.101, 52892.579 25/06/27,06:32:34,15,08,1, 11.9,1,1, 12.645, 10505.121, 484.109, 52892.588 25/06/27,06:32:34,16,08,1, 11.9,1,1, 12.645, 10505.107, 484.147, 52892.723 25/06/27,06:32:34,17,08,1, 11.9,1,1, 12.645, 10504.997, 484.161, 52892.513 25/06/27,06:32:34,18,08,1, 11.9,1,1, 12.645, 10504.979, 484.198, 52892.736 25/06/27,06:32:34,19,08,1, 11.9,1,1, 12.645, 10504.933, 484.197, 52892.601 25/06/27,06:32:35,00,08,1, 11.9,1,1, 12.642, 10504.930, 484.197, 52892.601 25/06/27,06:32:35,01,08,1, 11.9,1,1, 12.642, 10504.819, 484.207, 52892.582 25/06/27,06:32:35,02,08,1, 11.9,1,1, 12.642, 10504.795, 484.235, 52892.668 25/06/27,06:32:35,03,08,1, 11.9,1,1, 12.642, 10504.732, 484.223, 52892.655 25/06/27,06:32:35,04,08,1, 11.9,1,1, 12.642, 10504.680, 484.233, 52892.673 25/06/27,06:32:35,05,08,1, 11.9,1,1, 12.642, 10504.621, 484.266, 52892.685 25/06/27,06:32:35,06,08,1, 11.9,1,1, 12.642, 10504.590, 484.275, 52892.631 25/06/27,06:32:35,07,08,1, 11.9,1,1, 12.642, 10504.540, 484.299, 52892.684 25/06/27,06:32:35,08,08,1, 11.9,1,1, 12.642, 10504.509, 484.295, 52892.720 25/06/27,06:32:35,09,08,1, 11.9,1,1, 12.642, 10504.416, 484.326, 52892.711 25/06/27,06:32:35,10,08,1, 11.9,1,1, 12.642, 10504.379, 484.329, 52892.691 25/06/27,06:32:35,11,08,1, 11.9,1,1, 12.642, 10504.313, 484.335, 52892.634 25/06/27,06:32:35,12,08,1, 11.9,1,1, 12.642, 10504.280, 484.358, 52892.747 25/06/27,06:32:35,13,08,1, 11.9,1,1, 12.642, 10504.240, 484.383, 52892.662 25/06/27,06:32:35,14,08,1, 11.9,1,1, 12.642, 10504.184, 484.394, 52892.737 25/06/27,06:32:35,15,08,1, 11.9,1,1, 12.642, 10504.141, 484.399, 52892.740 25/06/27,06:32:35,16,08,1, 11.9,1,1, 12.642, 10504.070, 484.382, 52892.716 25/06/27,06:32:35,17,08,1, 11.9,1,1, 12.642, 10504.034, 484.395, 52892.732 25/06/27,06:32:35,18,08,1, 11.9,1,1, 12.642, 10503.993, 484.440, 52892.739 25/06/27,06:32:35,19,08,1, 11.9,1,1, 12.642, 10503.926, 484.417, 52892.677 25/06/27,06:32:36,00,08,1, 11.9,1,1, 12.643, 10503.920, 484.417, 52892.677 25/06/27,06:32:36,01,08,1, 11.9,1,1, 12.643, 10503.846, 484.460, 52892.805 25/06/27,06:32:36,02,08,1, 11.9,1,1, 12.643, 10503.763, 484.483, 52892.828 25/06/27,06:32:36,03,08,1, 11.9,1,1, 12.643, 10503.732, 484.479, 52892.738 25/06/27,06:32:36,04,08,1, 11.9,1,1, 12.643, 10503.647, 484.484, 52892.734 25/06/27,06:32:36,05,08,1, 11.9,1,1, 12.643, 10503.625, 484.531, 52892.783 25/06/27,06:32:36,06,08,1, 11.9,1,1, 12.643, 10503.550, 484.514, 52892.758 25/06/27,06:32:36,07,08,1, 11.9,1,1, 12.643, 10503.491, 484.546, 52892.793 25/06/27,06:32:36,08,08,1, 11.9,1,1, 12.643, 10503.453, 484.562, 52892.810 25/06/27,06:32:36,09,08,1, 11.9,1,1, 12.643, 10503.392, 484.544, 52892.717 25/06/27,06:32:36,10,08,1, 11.9,1,1, 12.643, 10503.330, 484.562, 52892.818 25/06/27,06:32:36,11,08,1, 11.9,1,1, 12.643, 10503.320, 484.576, 52892.831 25/06/27,06:32:36,12,08,1, 11.9,1,1, 12.643, 10503.241, 484.600, 52892.841 25/06/27,06:32:36,13,08,1, 11.9,1,1, 12.643, 10503.186, 484.609, 52892.861 25/06/27,06:32:36,14,08,1, 11.9,1,1, 12.643, 10503.129, 484.620, 52892.824 25/06/27,06:32:36,15,08,1, 11.9,1,1, 12.643, 10503.084, 484.626, 52892.758 25/06/27,06:32:36,16,08,1, 11.9,1,1, 12.643, 10503.006, 484.627, 52892.863 25/06/27,06:32:36,17,08,1, 11.9,1,1, 12.643, 10502.966, 484.642, 52892.811 25/06/27,06:32:36,18,08,1, 11.9,1,1, 12.643, 10502.925, 484.680, 52892.831 25/06/27,06:32:36,19,08,1, 11.9,1,1, 12.643, 10502.869, 484.705, 52892.851 25/06/27,06:32:37,00,09,1, 12.0,1,1, 12.642, 10502.869, 484.705, 52892.851 25/06/27,06:32:37,01,09,1, 12.0,1,1, 12.642, 10502.743, 484.698, 52892.793 25/06/27,06:32:37,02,09,1, 12.0,1,1, 12.642, 10502.709, 484.728, 52892.805 25/06/27,06:32:37,03,09,1, 12.0,1,1, 12.642, 10502.617, 484.767, 52892.933 25/06/27,06:32:37,04,09,1, 12.0,1,1, 12.642, 10502.552, 484.747, 52892.835 25/06/27,06:32:37,05,09,1, 12.0,1,1, 12.642, 10502.530, 484.778, 52892.881 25/06/27,06:32:37,06,09,1, 12.0,1,1, 12.642, 10502.490, 484.754, 52892.809 25/06/27,06:32:37,07,09,1, 12.0,1,1, 12.642, 10502.426, 484.787, 52892.856 25/06/27,06:32:37,08,09,1, 12.0,1,1, 12.642, 10502.372, 484.807, 52892.847 25/06/27,06:32:37,09,09,1, 12.0,1,1, 12.642, 10502.300, 484.824, 52892.882 25/06/27,06:32:37,10,09,1, 12.0,1,1, 12.642, 10502.240, 484.823, 52892.836 25/06/27,06:32:37,11,09,1, 12.0,1,1, 12.642, 10502.158, 484.844, 52892.925 25/06/27,06:32:37,12,09,1, 12.0,1,1, 12.642, 10502.152, 484.861, 52892.851 25/06/27,06:32:37,13,09,1, 12.0,1,1, 12.642, 10502.058, 484.892, 52892.860 25/06/27,06:32:37,14,09,1, 12.0,1,1, 12.642, 10501.969, 484.890, 52892.894 25/06/27,06:32:37,15,09,1, 12.0,1,1, 12.642, 10501.942, 484.889, 52892.858 25/06/27,06:32:37,16,09,1, 12.0,1,1, 12.642, 10501.898, 484.921, 52892.862 25/06/27,06:32:37,17,09,1, 12.0,1,1, 12.642, 10501.848, 484.935, 52892.891 25/06/27,06:32:37,18,09,1, 12.0,1,1, 12.642, 10501.776, 484.967, 52892.874 25/06/27,06:32:37,19,09,1, 12.0,1,1, 12.642, 10501.708, 484.965, 52892.880 25/06/27,06:32:38,00,08,1, 11.9,1,1, 12.646, 10501.701, 484.965, 52892.880 25/06/27,06:32:38,01,08,1, 11.9,1,1, 12.646, 10501.573, 485.044, 52892.925 25/06/27,06:32:38,02,08,1, 11.9,1,1, 12.646, 10501.528, 485.019, 52892.934 25/06/27,06:32:38,03,08,1, 11.9,1,1, 12.646, 10501.465, 485.021, 52892.891 25/06/27,06:32:38,04,08,1, 11.9,1,1, 12.646, 10501.415, 485.077, 52892.906 25/06/27,06:32:38,05,08,1, 11.9,1,1, 12.646, 10501.371, 485.083, 52892.873 25/06/27,06:32:38,06,08,1, 11.9,1,1, 12.646, 10501.314, 485.079, 52892.887 25/06/27,06:32:38,07,08,1, 11.9,1,1, 12.646, 10501.259, 485.109, 52892.897 25/06/27,06:32:38,08,08,1, 11.9,1,1, 12.646, 10501.189, 485.113, 52892.920 25/06/27,06:32:38,09,08,1, 11.9,1,1, 12.646, 10501.143, 485.144, 52892.865 25/06/27,06:32:38,10,08,1, 11.9,1,1, 12.646, 10501.093, 485.159, 52892.880 25/06/27,06:32:38,11,08,1, 11.9,1,1, 12.646, 10501.018, 485.172, 52892.996 25/06/27,06:32:38,12,08,1, 11.9,1,1, 12.646, 10500.966, 485.167, 52892.975 25/06/27,06:32:38,13,08,1, 11.9,1,1, 12.646, 10500.914, 485.188, 52892.956 25/06/27,06:32:38,14,08,1, 11.9,1,1, 12.646, 10500.847, 485.223, 52893.004 25/06/27,06:32:38,15,08,1, 11.9,1,1, 12.646, 10500.793, 485.225, 52892.907 25/06/27,06:32:38,16,08,1, 11.9,1,1, 12.646, 10500.758, 485.277, 52892.968 25/06/27,06:32:38,17,08,1, 11.9,1,1, 12.646, 10500.674, 485.291, 52892.967 25/06/27,06:32:38,18,08,1, 11.9,1,1, 12.646, 10500.614, 485.309, 52892.983 25/06/27,06:32:38,19,08,1, 11.9,1,1, 12.646, 10500.563, 485.330, 52892.963 25/06/27,06:32:39,00,08,1, 11.9,1,1, 12.648, 10500.557, 485.330, 52892.963 25/06/27,06:32:39,01,08,1, 11.9,1,1, 12.648, 10500.421, 485.368, 52892.943 25/06/27,06:32:39,02,08,1, 11.9,1,1, 12.648, 10500.378, 485.381, 52893.007 25/06/27,06:32:39,03,08,1, 11.9,1,1, 12.648, 10500.335, 485.387, 52892.992 25/06/27,06:32:39,04,08,1, 11.9,1,1, 12.648, 10500.259, 485.413, 52893.027 25/06/27,06:32:39,05,08,1, 11.9,1,1, 12.648, 10500.209, 485.426, 52893.009 25/06/27,06:32:39,06,08,1, 11.9,1,1, 12.648, 10500.160, 485.439, 52892.983 25/06/27,06:32:39,07,08,1, 11.9,1,1, 12.648, 10500.069, 485.471, 52893.002 25/06/27,06:32:39,08,08,1, 11.9,1,1, 12.648, 10500.026, 485.494, 52892.952 25/06/27,06:32:39,09,08,1, 11.9,1,1, 12.648, 10499.979, 485.501, 52893.030 25/06/27,06:32:39,10,08,1, 11.9,1,1, 12.648, 10499.917, 485.524, 52893.007 25/06/27,06:32:39,11,08,1, 11.9,1,1, 12.648, 10499.859, 485.534, 52893.032 25/06/27,06:32:39,12,08,1, 11.9,1,1, 12.648, 10499.804, 485.548, 52893.034 25/06/27,06:32:39,13,08,1, 11.9,1,1, 12.648, 10499.750, 485.566, 52892.980 25/06/27,06:32:39,14,08,1, 11.9,1,1, 12.648, 10499.673, 485.582, 52893.057 25/06/27,06:32:39,15,08,1, 11.9,1,1, 12.648, 10499.604, 485.627, 52892.997 25/06/27,06:32:39,16,08,1, 11.9,1,1, 12.648, 10499.558, 485.642, 52893.051 25/06/27,06:32:39,17,08,1, 11.9,1,1, 12.648, 10499.509, 485.675, 52893.091 25/06/27,06:32:39,18,08,1, 11.9,1,1, 12.648, 10499.440, 485.685, 52893.168 25/06/27,06:32:39,19,08,1, 11.9,1,1, 12.648, 10499.369, 485.710, 52892.999 25/06/27,06:32:40,00,08,1, 11.9,1,1, 12.646, 10499.364, 485.710, 52892.999 25/06/27,06:32:40,01,08,1, 11.9,1,1, 12.646, 10499.279, 485.757, 52893.044 25/06/27,06:32:40,02,08,1, 11.9,1,1, 12.646, 10499.236, 485.772, 52893.016 25/06/27,06:32:40,03,08,1, 11.9,1,1, 12.646, 10499.185, 485.787, 52893.024 25/06/27,06:32:40,04,08,1, 11.9,1,1, 12.646, 10499.116, 485.782, 52893.042 25/06/27,06:32:40,05,08,1, 11.9,1,1, 12.646, 10499.064, 485.807, 52893.046 25/06/27,06:32:40,06,08,1, 11.9,1,1, 12.646, 10498.992, 485.840, 52893.047 25/06/27,06:32:40,07,08,1, 11.9,1,1, 12.646, 10498.947, 485.857, 52893.093 25/06/27,06:32:40,08,08,1, 11.9,1,1, 12.646, 10498.883, 485.884, 52893.058 25/06/27,06:32:40,09,08,1, 11.9,1,1, 12.646, 10498.835, 485.893, 52893.027 25/06/27,06:32:40,10,08,1, 11.9,1,1, 12.646, 10498.778, 485.915, 52893.066 25/06/27,06:32:40,11,08,1, 11.9,1,1, 12.646, 10498.719, 485.944, 52893.078 25/06/27,06:32:40,12,08,1, 11.9,1,1, 12.646, 10498.656, 485.946, 52893.069 25/06/27,06:32:40,13,08,1, 11.9,1,1, 12.646, 10498.598, 485.990, 52893.129 25/06/27,06:32:40,14,08,1, 11.9,1,1, 12.646, 10498.568, 485.976, 52892.994 25/06/27,06:32:40,15,08,1, 11.9,1,1, 12.646, 10498.488, 485.987, 52893.008 25/06/27,06:32:40,16,08,1, 11.9,1,1, 12.646, 10498.440, 486.010, 52893.054 25/06/27,06:32:40,17,08,1, 11.9,1,1, 12.646, 10498.390, 486.045, 52893.089 25/06/27,06:32:40,18,08,1, 11.9,1,1, 12.646, 10498.336, 486.057, 52893.057 25/06/27,06:32:40,19,08,1, 11.9,1,1, 12.646, 10498.292, 486.076, 52893.092 25/06/27,06:32:41,00,08,1, 11.9,1,1, 12.647, 10498.288, 486.076, 52893.092 25/06/27,06:32:41,01,08,1, 11.9,1,1, 12.647, 10498.164, 486.080, 52892.987 25/06/27,06:32:41,02,08,1, 11.9,1,1, 12.647, 10498.137, 486.121, 52893.076 25/06/27,06:32:41,03,08,1, 11.9,1,1, 12.647, 10498.059, 486.131, 52893.124 25/06/27,06:32:41,04,08,1, 11.9,1,1, 12.647, 10497.989, 486.137, 52893.039 25/06/27,06:32:41,05,08,1, 11.9,1,1, 12.647, 10497.946, 486.145, 52893.051 25/06/27,06:32:41,06,08,1, 11.9,1,1, 12.647, 10497.897, 486.179, 52893.022 25/06/27,06:32:41,07,08,1, 11.9,1,1, 12.647, 10497.828, 486.200, 52893.026 25/06/27,06:32:41,08,08,1, 11.9,1,1, 12.647, 10497.774, 486.185, 52893.078 25/06/27,06:32:41,09,08,1, 11.9,1,1, 12.647, 10497.720, 486.214, 52893.043 25/06/27,06:32:41,10,08,1, 11.9,1,1, 12.647, 10497.668, 486.232, 52892.993 25/06/27,06:32:41,11,08,1, 11.9,1,1, 12.647, 10497.621, 486.241, 52893.018 25/06/27,06:32:41,12,08,1, 11.9,1,1, 12.647, 10497.542, 486.243, 52893.117 25/06/27,06:32:41,13,08,1, 11.9,1,1, 12.647, 10497.494, 486.250, 52893.055 25/06/27,06:32:41,14,08,1, 11.9,1,1, 12.647, 10497.438, 486.278, 52893.018 25/06/27,06:32:41,15,08,1, 11.9,1,1, 12.647, 10497.362, 486.313, 52893.073 25/06/27,06:32:41,16,08,1, 11.9,1,1, 12.647, 10497.329, 486.324, 52893.074 25/06/27,06:32:41,17,08,1, 11.9,1,1, 12.647, 10497.283, 486.317, 52893.027 25/06/27,06:32:41,18,08,1, 11.9,1,1, 12.647, 10497.220, 486.355, 52893.067 25/06/27,06:32:41,19,08,1, 11.9,1,1, 12.647, 10497.162, 486.341, 52893.056 25/06/27,06:32:42,00,09,1, 11.9,1,1, 12.644, 10497.161, 486.341, 52893.056 25/06/27,06:32:42,01,09,1, 11.9,1,1, 12.644, 10497.055, 486.389, 52893.115 25/06/27,06:32:42,02,09,1, 11.9,1,1, 12.644, 10497.019, 486.374, 52893.018 25/06/27,06:32:42,03,09,1, 11.9,1,1, 12.644, 10496.956, 486.388, 52892.993 25/06/27,06:32:42,04,09,1, 11.9,1,1, 12.644, 10496.893, 486.420, 52893.087 25/06/27,06:32:42,05,09,1, 11.9,1,1, 12.644, 10496.840, 486.433, 52893.043 25/06/27,06:32:42,06,09,1, 11.9,1,1, 12.644, 10496.789, 486.450, 52893.044 25/06/27,06:32:42,07,09,1, 11.9,1,1, 12.644, 10496.722, 486.447, 52893.053 25/06/27,06:32:42,08,09,1, 11.9,1,1, 12.644, 10496.687, 486.460, 52893.047 25/06/27,06:32:42,09,09,1, 11.9,1,1, 12.644, 10496.645, 486.492, 52893.005 25/06/27,06:32:42,10,09,1, 11.9,1,1, 12.644, 10496.582, 486.471, 52893.063 25/06/27,06:32:42,11,09,1, 11.9,1,1, 12.644, 10496.519, 486.513, 52893.092 25/06/27,06:32:42,12,09,1, 11.9,1,1, 12.644, 10496.465, 486.520, 52893.029 25/06/27,06:32:42,13,09,1, 11.9,1,1, 12.644, 10496.393, 486.509, 52893.008 25/06/27,06:32:42,14,09,1, 11.9,1,1, 12.644, 10496.363, 486.530, 52893.020 25/06/27,06:32:42,15,09,1, 11.9,1,1, 12.644, 10496.295, 486.548, 52893.014 25/06/27,06:32:42,16,09,1, 11.9,1,1, 12.644, 10496.223, 486.557, 52893.011 25/06/27,06:32:42,17,09,1, 11.9,1,1, 12.644, 10496.169, 486.554, 52893.023 25/06/27,06:32:42,18,09,1, 11.9,1,1, 12.644, 10496.147, 486.563, 52892.992 25/06/27,06:32:42,19,09,1, 11.9,1,1, 12.644, 10496.082, 486.588, 52892.994 25/06/27,06:32:43,00,08,1, 11.9,1,1, 12.645, 10496.076, 486.588, 52892.994 25/06/27,06:32:43,01,08,1, 11.9,1,1, 12.645, 10495.984, 486.589, 52892.997 25/06/27,06:32:43,02,08,1, 11.9,1,1, 12.645, 10495.916, 486.606, 52892.961 25/06/27,06:32:43,03,08,1, 11.9,1,1, 12.645, 10495.876, 486.620, 52892.977 25/06/27,06:32:43,04,08,1, 11.9,1,1, 12.645, 10495.787, 486.636, 52892.945 25/06/27,06:32:43,05,08,1, 11.9,1,1, 12.645, 10495.740, 486.631, 52892.977 25/06/27,06:32:43,06,08,1, 11.9,1,1, 12.645, 10495.687, 486.674, 52893.026 25/06/27,06:32:43,07,08,1, 11.9,1,1, 12.645, 10495.637, 486.672, 52892.914 25/06/27,06:32:43,08,08,1, 11.9,1,1, 12.645, 10495.590, 486.683, 52892.995 25/06/27,06:32:43,09,08,1, 11.9,1,1, 12.645, 10495.548, 486.693, 52892.932 25/06/27,06:32:43,10,08,1, 11.9,1,1, 12.645, 10495.489, 486.686, 52892.963 25/06/27,06:32:43,11,08,1, 11.9,1,1, 12.645, 10495.438, 486.715, 52892.972 25/06/27,06:32:43,12,08,1, 11.9,1,1, 12.645, 10495.372, 486.705, 52892.928 25/06/27,06:32:43,13,08,1, 11.9,1,1, 12.645, 10495.320, 486.729, 52892.858 25/06/27,06:32:43,14,08,1, 11.9,1,1, 12.645, 10495.265, 486.737, 52893.011 25/06/27,06:32:43,15,08,1, 11.9,1,1, 12.645, 10495.216, 486.735, 52892.941 25/06/27,06:32:43,16,08,1, 11.9,1,1, 12.645, 10495.165, 486.755, 52892.929 25/06/27,06:32:43,17,08,1, 11.9,1,1, 12.645, 10495.087, 486.748, 52892.892 25/06/27,06:32:43,18,08,1, 11.9,1,1, 12.645, 10495.036, 486.780, 52892.959 25/06/27,06:32:43,19,08,1, 11.9,1,1, 12.645, 10494.991, 486.762, 52892.854 25/06/27,06:32:44,00,08,1, 12.0,1,1, 12.644, 10494.983, 486.762, 52892.854 25/06/27,06:32:44,01,08,1, 12.0,1,1, 12.644, 10494.887, 486.809, 52892.913 25/06/27,06:32:44,02,08,1, 12.0,1,1, 12.644, 10494.846, 486.808, 52892.852 25/06/27,06:32:44,03,08,1, 12.0,1,1, 12.644, 10494.756, 486.841, 52892.840 25/06/27,06:32:44,04,08,1, 12.0,1,1, 12.644, 10494.716, 486.833, 52892.899 25/06/27,06:32:44,05,08,1, 12.0,1,1, 12.644, 10494.664, 486.841, 52892.884 25/06/27,06:32:44,06,08,1, 12.0,1,1, 12.644, 10494.601, 486.852, 52892.900 25/06/27,06:32:44,07,08,1, 12.0,1,1, 12.644, 10494.568, 486.848, 52892.882 25/06/27,06:32:44,08,08,1, 12.0,1,1, 12.644, 10494.488, 486.877, 52892.847 25/06/27,06:32:44,09,08,1, 12.0,1,1, 12.644, 10494.438, 486.881, 52892.859 25/06/27,06:32:44,10,08,1, 12.0,1,1, 12.644, 10494.385, 486.872, 52892.783 25/06/27,06:32:44,11,08,1, 12.0,1,1, 12.644, 10494.343, 486.888, 52892.803 25/06/27,06:32:44,12,08,1, 12.0,1,1, 12.644, 10494.298, 486.903, 52892.851 25/06/27,06:32:44,13,08,1, 12.0,1,1, 12.644, 10494.238, 486.917, 52892.752 25/06/27,06:32:44,14,08,1, 12.0,1,1, 12.644, 10494.165, 486.916, 52892.751 25/06/27,06:32:44,15,08,1, 12.0,1,1, 12.644, 10494.128, 486.937, 52892.772 25/06/27,06:32:44,16,08,1, 12.0,1,1, 12.644, 10494.079, 486.927, 52892.788 25/06/27,06:32:44,17,08,1, 12.0,1,1, 12.644, 10494.018, 486.950, 52892.836 25/06/27,06:32:44,18,08,1, 12.0,1,1, 12.644, 10493.985, 486.958, 52892.723 25/06/27,06:32:44,19,08,1, 12.0,1,1, 12.644, 10493.915, 486.973, 52892.804 25/06/27,06:32:45,00,08,1, 11.9,1,1, 12.647, 10493.915, 486.973, 52892.804 25/06/27,06:32:45,01,08,1, 11.9,1,1, 12.647, 10493.812, 486.994, 52892.792 25/06/27,06:32:45,02,08,1, 11.9,1,1, 12.647, 10493.775, 487.001, 52892.785 25/06/27,06:32:45,03,08,1, 11.9,1,1, 12.647, 10493.692, 487.010, 52892.789 25/06/27,06:32:45,04,08,1, 11.9,1,1, 12.647, 10493.654, 487.001, 52892.752 25/06/27,06:32:45,05,08,1, 11.9,1,1, 12.647, 10493.600, 487.029, 52892.745 25/06/27,06:32:45,06,08,1, 11.9,1,1, 12.647, 10493.556, 487.021, 52892.663 25/06/27,06:32:45,07,08,1, 11.9,1,1, 12.647, 10493.502, 487.044, 52892.708 25/06/27,06:32:45,08,08,1, 11.9,1,1, 12.647, 10493.443, 487.053, 52892.707 25/06/27,06:32:45,09,08,1, 11.9,1,1, 12.647, 10493.421, 487.045, 52892.678 25/06/27,06:32:45,10,08,1, 11.9,1,1, 12.647, 10493.339, 487.095, 52892.668 25/06/27,06:32:45,11,08,1, 11.9,1,1, 12.647, 10493.289, 487.073, 52892.666 25/06/27,06:32:45,12,08,1, 11.9,1,1, 12.647, 10493.248, 487.092, 52892.716 25/06/27,06:32:45,13,08,1, 11.9,1,1, 12.647, 10493.206, 487.076, 52892.626 25/06/27,06:32:45,14,08,1, 11.9,1,1, 12.647, 10493.162, 487.109, 52892.654 25/06/27,06:32:45,15,08,1, 11.9,1,1, 12.647, 10493.088, 487.107, 52892.628 25/06/27,06:32:45,16,08,1, 11.9,1,1, 12.647, 10493.060, 487.109, 52892.622 25/06/27,06:32:45,17,08,1, 11.9,1,1, 12.647, 10492.979, 487.121, 52892.657 25/06/27,06:32:45,18,08,1, 11.9,1,1, 12.647, 10492.946, 487.114, 52892.619 25/06/27,06:32:45,19,08,1, 11.9,1,1, 12.647, 10492.896, 487.120, 52892.580 25/06/27,06:32:46,00,08,1, 11.9,1,1, 12.646, 10492.889, 487.120, 52892.580 25/06/27,06:32:46,01,08,1, 11.9,1,1, 12.646, 10492.800, 487.142, 52892.587 25/06/27,06:32:46,02,08,1, 11.9,1,1, 12.646, 10492.766, 487.138, 52892.600 25/06/27,06:32:46,03,08,1, 11.9,1,1, 12.646, 10492.692, 487.163, 52892.569 25/06/27,06:32:46,04,08,1, 11.9,1,1, 12.646, 10492.668, 487.141, 52892.549 25/06/27,06:32:46,05,08,1, 11.9,1,1, 12.646, 10492.599, 487.162, 52892.570 25/06/27,06:32:46,06,08,1, 11.9,1,1, 12.646, 10492.545, 487.166, 52892.615 25/06/27,06:32:46,07,08,1, 11.9,1,1, 12.646, 10492.524, 487.166, 52892.500 25/06/27,06:32:46,08,08,1, 11.9,1,1, 12.646, 10492.463, 487.200, 52892.561 25/06/27,06:32:46,09,08,1, 11.9,1,1, 12.646, 10492.402, 487.182, 52892.540 25/06/27,06:32:46,10,08,1, 11.9,1,1, 12.646, 10492.355, 487.209, 52892.509 25/06/27,06:32:46,11,08,1, 11.9,1,1, 12.646, 10492.315, 487.195, 52892.480 25/06/27,06:32:46,12,08,1, 11.9,1,1, 12.646, 10492.278, 487.196, 52892.468 25/06/27,06:32:46,13,08,1, 11.9,1,1, 12.646, 10492.232, 487.210, 52892.487 25/06/27,06:32:46,14,08,1, 11.9,1,1, 12.646, 10492.172, 487.215, 52892.462 25/06/27,06:32:46,15,08,1, 11.9,1,1, 12.646, 10492.156, 487.190, 52892.412 25/06/27,06:32:46,16,08,1, 11.9,1,1, 12.646, 10492.115, 487.206, 52892.383 25/06/27,06:32:46,17,08,1, 11.9,1,1, 12.646, 10492.046, 487.208, 52892.369 25/06/27,06:32:46,18,08,1, 11.9,1,1, 12.646, 10492.020, 487.229, 52892.457 25/06/27,06:32:46,19,08,1, 11.9,1,1, 12.646, 10491.982, 487.228, 52892.459 25/06/27,06:32:47,00,09,1, 11.9,1,1, 12.644, 10491.979, 487.228, 52892.459 25/06/27,06:32:47,01,09,1, 11.9,1,1, 12.644, 10491.878, 487.239, 52892.337 25/06/27,06:32:47,02,09,1, 11.9,1,1, 12.644, 10491.841, 487.239, 52892.335 25/06/27,06:32:47,03,09,1, 11.9,1,1, 12.644, 10491.785, 487.258, 52892.323 25/06/27,06:32:47,04,09,1, 11.9,1,1, 12.644, 10491.749, 487.261, 52892.347 25/06/27,06:32:47,05,09,1, 11.9,1,1, 12.644, 10491.702, 487.255, 52892.363 25/06/27,06:32:47,06,09,1, 11.9,1,1, 12.644, 10491.670, 487.275, 52892.282 25/06/27,06:32:47,07,09,1, 11.9,1,1, 12.644, 10491.618, 487.261, 52892.342 25/06/27,06:32:47,08,09,1, 11.9,1,1, 12.644, 10491.593, 487.270, 52892.274 25/06/27,06:32:47,09,09,1, 11.9,1,1, 12.644, 10491.566, 487.259, 52892.246 25/06/27,06:32:47,10,09,1, 11.9,1,1, 12.644, 10491.519, 487.282, 52892.292 25/06/27,06:32:47,11,09,1, 11.9,1,1, 12.644, 10491.469, 487.288, 52892.272 25/06/27,06:32:47,12,09,1, 11.9,1,1, 12.644, 10491.452, 487.316, 52892.305 25/06/27,06:32:47,13,09,1, 11.9,1,1, 12.644, 10491.392, 487.295, 52892.240 25/06/27,06:32:47,14,09,1, 11.9,1,1, 12.644, 10491.346, 487.307, 52892.277 25/06/27,06:32:47,15,09,1, 11.9,1,1, 12.644, 10491.307, 487.297, 52892.256 25/06/27,06:32:47,16,09,1, 11.9,1,1, 12.644, 10491.279, 487.310, 52892.233 25/06/27,06:32:47,17,09,1, 11.9,1,1, 12.644, 10491.245, 487.310, 52892.226 25/06/27,06:32:47,18,09,1, 11.9,1,1, 12.644, 10491.220, 487.311, 52892.195 25/06/27,06:32:47,19,09,1, 11.9,1,1, 12.644, 10491.168, 487.319, 52892.199 25/06/27,06:32:48,00,07,1, 11.9,1,1, 12.643, 10491.161, 487.319, 52892.199 25/06/27,06:32:48,01,07,1, 11.9,1,1, 12.643, 10491.110, 487.333, 52892.154 25/06/27,06:32:48,02,07,1, 11.9,1,1, 12.643, 10491.072, 487.325, 52892.176 25/06/27,06:32:48,03,07,1, 11.9,1,1, 12.643, 10491.026, 487.303, 52892.139 25/06/27,06:32:48,04,07,1, 11.9,1,1, 12.643, 10490.983, 487.304, 52892.119 25/06/27,06:32:48,05,07,1, 11.9,1,1, 12.643, 10490.971, 487.305, 52892.089 25/06/27,06:32:48,06,07,1, 11.9,1,1, 12.643, 10490.917, 487.313, 52892.145 25/06/27,06:32:48,07,07,1, 11.9,1,1, 12.643, 10490.887, 487.323, 52892.110 25/06/27,06:32:48,08,07,1, 11.9,1,1, 12.643, 10490.843, 487.337, 52892.070 25/06/27,06:32:48,09,07,1, 11.9,1,1, 12.643, 10490.800, 487.323, 52892.163 25/06/27,06:32:48,10,07,1, 11.9,1,1, 12.643, 10490.790, 487.300, 52891.997 25/06/27,06:32:48,11,07,1, 11.9,1,1, 12.643, 10490.712, 487.318, 52892.086 25/06/27,06:32:48,12,07,1, 11.9,1,1, 12.643, 10490.690, 487.315, 52892.078 25/06/27,06:32:48,13,07,1, 11.9,1,1, 12.643, 10490.652, 487.321, 52891.963 25/06/27,06:32:48,14,07,1, 11.9,1,1, 12.643, 10490.608, 487.339, 52892.027 25/06/27,06:32:48,15,07,1, 11.9,1,1, 12.643, 10490.601, 487.323, 52892.042 25/06/27,06:32:48,16,07,1, 11.9,1,1, 12.643, 10490.556, 487.337, 52891.957 25/06/27,06:32:48,17,07,1, 11.9,1,1, 12.643, 10490.506, 487.311, 52891.987 25/06/27,06:32:48,18,07,1, 11.9,1,1, 12.643, 10490.482, 487.340, 52892.018 25/06/27,06:32:48,19,07,1, 11.9,1,1, 12.643, 10490.454, 487.332, 52891.999 25/06/27,06:32:49,00,07,1, 11.9,1,1, 12.647, 10490.452, 487.332, 52891.999 25/06/27,06:32:49,01,07,1, 11.9,1,1, 12.647, 10490.391, 487.317, 52891.945 25/06/27,06:32:49,02,07,1, 11.9,1,1, 12.647, 10490.343, 487.351, 52891.925 25/06/27,06:32:49,03,07,1, 11.9,1,1, 12.647, 10490.304, 487.325, 52891.880 25/06/27,06:32:49,04,07,1, 11.9,1,1, 12.647, 10490.265, 487.333, 52891.898 25/06/27,06:32:49,05,07,1, 11.9,1,1, 12.647, 10490.262, 487.329, 52891.921 25/06/27,06:32:49,06,07,1, 11.9,1,1, 12.647, 10490.202, 487.351, 52891.891 25/06/27,06:32:49,07,07,1, 11.9,1,1, 12.647, 10490.191, 487.342, 52891.823 25/06/27,06:32:49,08,07,1, 11.9,1,1, 12.647, 10490.135, 487.360, 52891.817 25/06/27,06:32:49,09,07,1, 11.9,1,1, 12.647, 10490.107, 487.341, 52891.848 25/06/27,06:32:49,10,07,1, 11.9,1,1, 12.647, 10490.084, 487.333, 52891.774 25/06/27,06:32:49,11,07,1, 11.9,1,1, 12.647, 10490.032, 487.340, 52891.830 25/06/27,06:32:49,12,07,1, 11.9,1,1, 12.647, 10490.000, 487.322, 52891.838 25/06/27,06:32:49,13,07,1, 11.9,1,1, 12.647, 10489.967, 487.327, 52891.787 25/06/27,06:32:49,14,07,1, 11.9,1,1, 12.647, 10489.942, 487.308, 52891.833 25/06/27,06:32:49,15,07,1, 11.9,1,1, 12.647, 10489.910, 487.319, 52891.839 25/06/27,06:32:49,16,07,1, 11.9,1,1, 12.647, 10489.887, 487.332, 52891.773 25/06/27,06:32:49,17,07,1, 11.9,1,1, 12.647, 10489.844, 487.324, 52891.745 25/06/27,06:32:49,18,07,1, 11.9,1,1, 12.647, 10489.813, 487.300, 52891.727 25/06/27,06:32:49,19,07,1, 11.9,1,1, 12.647, 10489.783, 487.317, 52891.799 25/06/27,06:32:50,00,07,1, 12.0,1,1, 12.649, 10489.776, 487.317, 52891.799 25/06/27,06:32:50,01,07,1, 12.0,1,1, 12.649, 10489.713, 487.303, 52891.654 25/06/27,06:32:50,02,07,1, 12.0,1,1, 12.649, 10489.662, 487.316, 52891.698 25/06/27,06:32:50,03,07,1, 12.0,1,1, 12.649, 10489.677, 487.309, 52891.670 25/06/27,06:32:50,04,07,1, 12.0,1,1, 12.649, 10489.613, 487.311, 52891.650 25/06/27,06:32:50,05,07,1, 12.0,1,1, 12.649, 10489.574, 487.332, 52891.708 25/06/27,06:32:50,06,07,1, 12.0,1,1, 12.649, 10489.554, 487.314, 52891.585 25/06/27,06:32:50,07,07,1, 12.0,1,1, 12.649, 10489.513, 487.321, 52891.586 25/06/27,06:32:50,08,07,1, 12.0,1,1, 12.649, 10489.493, 487.319, 52891.659 25/06/27,06:32:50,09,07,1, 12.0,1,1, 12.649, 10489.480, 487.325, 52891.587 25/06/27,06:32:50,10,07,1, 12.0,1,1, 12.649, 10489.415, 487.337, 52891.593 25/06/27,06:32:50,11,07,1, 12.0,1,1, 12.649, 10489.384, 487.307, 52891.654 25/06/27,06:32:50,12,07,1, 12.0,1,1, 12.649, 10489.368, 487.317, 52891.504 25/06/27,06:32:50,13,07,1, 12.0,1,1, 12.649, 10489.284, 487.319, 52891.599 25/06/27,06:32:50,14,07,1, 12.0,1,1, 12.649, 10489.304, 487.325, 52891.514 25/06/27,06:32:50,15,07,1, 12.0,1,1, 12.649, 10489.265, 487.322, 52891.556 25/06/27,06:32:50,16,07,1, 12.0,1,1, 12.649, 10489.213, 487.330, 52891.533 25/06/27,06:32:50,17,07,1, 12.0,1,1, 12.649, 10489.201, 487.327, 52891.462 25/06/27,06:32:50,18,07,1, 12.0,1,1, 12.649, 10489.151, 487.317, 52891.463 25/06/27,06:32:50,19,07,1, 12.0,1,1, 12.649, 10489.164, 487.334, 52891.436 25/06/27,06:32:51,00,07,1, 12.0,1,1, 12.646, 10489.159, 487.334, 52891.436 25/06/27,06:32:51,01,07,1, 12.0,1,1, 12.646, 10489.064, 487.342, 52891.426 25/06/27,06:32:51,02,07,1, 12.0,1,1, 12.646, 10489.051, 487.318, 52891.366 25/06/27,06:32:51,03,07,1, 12.0,1,1, 12.646, 10489.004, 487.336, 52891.396 25/06/27,06:32:51,04,07,1, 12.0,1,1, 12.646, 10488.981, 487.321, 52891.410 25/06/27,06:32:51,05,07,1, 12.0,1,1, 12.646, 10488.949, 487.322, 52891.355 25/06/27,06:32:51,06,07,1, 12.0,1,1, 12.646, 10488.928, 487.321, 52891.365 25/06/27,06:32:51,07,07,1, 12.0,1,1, 12.646, 10488.897, 487.320, 52891.323 25/06/27,06:32:51,08,07,1, 12.0,1,1, 12.646, 10488.855, 487.330, 52891.339 25/06/27,06:32:51,09,07,1, 12.0,1,1, 12.646, 10488.812, 487.331, 52891.293 25/06/27,06:32:51,10,07,1, 12.0,1,1, 12.646, 10488.794, 487.320, 52891.266 25/06/27,06:32:51,11,07,1, 12.0,1,1, 12.646, 10488.760, 487.328, 52891.292 25/06/27,06:32:51,12,07,1, 12.0,1,1, 12.646, 10488.727, 487.330, 52891.304 25/06/27,06:32:51,13,07,1, 12.0,1,1, 12.646, 10488.697, 487.325, 52891.303 25/06/27,06:32:51,14,07,1, 12.0,1,1, 12.646, 10488.653, 487.325, 52891.298 25/06/27,06:32:51,15,07,1, 12.0,1,1, 12.646, 10488.645, 487.315, 52891.253 25/06/27,06:32:51,16,07,1, 12.0,1,1, 12.646, 10488.592, 487.359, 52891.196 25/06/27,06:32:51,17,07,1, 12.0,1,1, 12.646, 10488.584, 487.335, 52891.292 25/06/27,06:32:51,18,07,1, 12.0,1,1, 12.646, 10488.547, 487.347, 52891.242 25/06/27,06:32:51,19,07,1, 12.0,1,1, 12.646, 10488.509, 487.354, 52891.268 25/06/27,06:32:52,00,07,1, 12.0,1,1, 12.642, 10488.508, 487.354, 52891.268 25/06/27,06:32:52,01,07,1, 12.0,1,1, 12.642, 10488.440, 487.341, 52891.162 25/06/27,06:32:52,02,07,1, 12.0,1,1, 12.642, 10488.419, 487.332, 52891.195 25/06/27,06:32:52,03,07,1, 12.0,1,1, 12.642, 10488.397, 487.330, 52891.156 25/06/27,06:32:52,04,07,1, 12.0,1,1, 12.642, 10488.369, 487.339, 52891.159 25/06/27,06:32:52,05,07,1, 12.0,1,1, 12.642, 10488.328, 487.337, 52891.229 25/06/27,06:32:52,06,07,1, 12.0,1,1, 12.642, 10488.315, 487.335, 52891.157 25/06/27,06:32:52,07,07,1, 12.0,1,1, 12.642, 10488.278, 487.324, 52891.172 25/06/27,06:32:52,08,07,1, 12.0,1,1, 12.642, 10488.256, 487.358, 52891.114 25/06/27,06:32:52,09,07,1, 12.0,1,1, 12.642, 10488.211, 487.329, 52891.099 25/06/27,06:32:52,10,07,1, 12.0,1,1, 12.642, 10488.186, 487.340, 52891.075 25/06/27,06:32:52,11,07,1, 12.0,1,1, 12.642, 10488.153, 487.341, 52891.089 25/06/27,06:32:52,12,07,1, 12.0,1,1, 12.642, 10488.110, 487.360, 52891.113 25/06/27,06:32:52,13,07,1, 12.0,1,1, 12.642, 10488.091, 487.338, 52891.132 25/06/27,06:32:52,14,07,1, 12.0,1,1, 12.642, 10488.066, 487.340, 52891.087 25/06/27,06:32:52,15,07,1, 12.0,1,1, 12.642, 10488.046, 487.336, 52891.034 25/06/27,06:32:52,16,07,1, 12.0,1,1, 12.642, 10487.986, 487.331, 52891.044 25/06/27,06:32:52,17,07,1, 12.0,1,1, 12.642, 10487.973, 487.334, 52891.035 25/06/27,06:32:52,18,07,1, 12.0,1,1, 12.642, 10487.941, 487.344, 52890.943 25/06/27,06:32:52,19,07,1, 12.0,1,1, 12.642, 10487.900, 487.364, 52891.004 25/06/27,06:32:53,00,08,1, 11.9,1,1, 12.648, 10487.899, 487.364, 52891.004 25/06/27,06:32:53,01,08,1, 11.9,1,1, 12.648, 10487.850, 487.342, 52890.957 25/06/27,06:32:53,02,08,1, 11.9,1,1, 12.648, 10487.826, 487.344, 52890.966 25/06/27,06:32:53,03,08,1, 11.9,1,1, 12.648, 10487.782, 487.345, 52890.949 25/06/27,06:32:53,04,08,1, 11.9,1,1, 12.648, 10487.769, 487.328, 52890.916 25/06/27,06:32:53,05,08,1, 11.9,1,1, 12.648, 10487.726, 487.364, 52891.105 25/06/27,06:32:53,06,08,1, 11.9,1,1, 12.648, 10487.699, 487.334, 52890.859 25/06/27,06:32:53,07,08,1, 11.9,1,1, 12.648, 10487.639, 487.342, 52890.923 25/06/27,06:32:53,08,08,1, 11.9,1,1, 12.648, 10487.644, 487.344, 52890.824 25/06/27,06:32:53,09,08,1, 11.9,1,1, 12.648, 10487.619, 487.346, 52890.935 25/06/27,06:32:53,10,08,1, 11.9,1,1, 12.648, 10487.573, 487.341, 52890.853 25/06/27,06:32:53,11,08,1, 11.9,1,1, 12.648, 10487.537, 487.357, 52890.854 25/06/27,06:32:53,12,08,1, 11.9,1,1, 12.648, 10487.512, 487.336, 52890.902 25/06/27,06:32:53,13,08,1, 11.9,1,1, 12.648, 10487.507, 487.328, 52890.798 25/06/27,06:32:53,14,08,1, 11.9,1,1, 12.648, 10487.469, 487.334, 52890.889 25/06/27,06:32:53,15,08,1, 11.9,1,1, 12.648, 10487.422, 487.339, 52890.783 25/06/27,06:32:53,16,08,1, 11.9,1,1, 12.648, 10487.375, 487.353, 52890.785 25/06/27,06:32:53,17,08,1, 11.9,1,1, 12.648, 10487.358, 487.353, 52890.791 25/06/27,06:32:53,18,08,1, 11.9,1,1, 12.648, 10487.351, 487.355, 52890.743 25/06/27,06:32:53,19,08,1, 11.9,1,1, 12.648, 10487.300, 487.348, 52890.830 25/06/27,06:32:54,00,07,1, 11.9,1,1, 12.648, 10487.298, 487.348, 52890.830 25/06/27,06:32:54,01,07,1, 11.9,1,1, 12.648, 10487.243, 487.340, 52890.771 25/06/27,06:32:54,02,07,1, 11.9,1,1, 12.648, 10487.203, 487.362, 52890.733 25/06/27,06:32:54,03,07,1, 11.9,1,1, 12.648, 10487.164, 487.360, 52890.843 25/06/27,06:32:54,04,07,1, 11.9,1,1, 12.648, 10487.137, 487.344, 52890.706 25/06/27,06:32:54,05,07,1, 11.9,1,1, 12.648, 10487.092, 487.361, 52890.807 25/06/27,06:32:54,06,07,1, 11.9,1,1, 12.648, 10487.089, 487.353, 52890.711 25/06/27,06:32:54,07,07,1, 11.9,1,1, 12.648, 10487.040, 487.360, 52890.764 25/06/27,06:32:54,08,07,1, 11.9,1,1, 12.648, 10487.029, 487.377, 52890.735 25/06/27,06:32:54,09,07,1, 11.9,1,1, 12.648, 10486.980, 487.353, 52890.707 25/06/27,06:32:54,10,07,1, 11.9,1,1, 12.648, 10486.960, 487.343, 52890.696 25/06/27,06:32:54,11,07,1, 11.9,1,1, 12.648, 10486.922, 487.345, 52890.672 25/06/27,06:32:54,12,07,1, 11.9,1,1, 12.648, 10486.874, 487.365, 52890.675 25/06/27,06:32:54,13,07,1, 11.9,1,1, 12.648, 10486.845, 487.336, 52890.641 25/06/27,06:32:54,14,07,1, 11.9,1,1, 12.648, 10486.852, 487.346, 52890.708 25/06/27,06:32:54,15,07,1, 11.9,1,1, 12.648, 10486.805, 487.396, 52890.677 25/06/27,06:32:54,16,07,1, 11.9,1,1, 12.648, 10486.751, 487.366, 52890.660 25/06/27,06:32:54,17,07,1, 11.9,1,1, 12.648, 10486.754, 487.362, 52890.643 25/06/27,06:32:54,18,07,1, 11.9,1,1, 12.648, 10486.690, 487.363, 52890.641 25/06/27,06:32:54,19,07,1, 11.9,1,1, 12.648, 10486.635, 487.380, 52890.639 25/06/27,06:32:55,00,08,1, 11.9,1,1, 12.649, 10486.630, 487.380, 52890.639 25/06/27,06:32:55,01,08,1, 11.9,1,1, 12.649, 10486.610, 487.375, 52890.534 25/06/27,06:32:55,02,08,1, 11.9,1,1, 12.649, 10486.556, 487.369, 52890.639 25/06/27,06:32:55,03,08,1, 11.9,1,1, 12.649, 10486.542, 487.375, 52890.490 25/06/27,06:32:55,04,08,1, 11.9,1,1, 12.649, 10486.506, 487.376, 52890.503 25/06/27,06:32:55,05,08,1, 11.9,1,1, 12.649, 10486.461, 487.373, 52890.617 25/06/27,06:32:55,06,08,1, 11.9,1,1, 12.649, 10486.457, 487.384, 52890.508 25/06/27,06:32:55,07,08,1, 11.9,1,1, 12.649, 10486.395, 487.378, 52890.528 25/06/27,06:32:55,08,08,1, 11.9,1,1, 12.649, 10486.363, 487.377, 52890.505 25/06/27,06:32:55,09,08,1, 11.9,1,1, 12.649, 10486.336, 487.385, 52890.494 25/06/27,06:32:55,10,08,1, 11.9,1,1, 12.649, 10486.325, 487.369, 52890.534 25/06/27,06:32:55,11,08,1, 11.9,1,1, 12.649, 10486.260, 487.369, 52890.422 25/06/27,06:32:55,12,08,1, 11.9,1,1, 12.649, 10486.247, 487.384, 52890.495 25/06/27,06:32:55,13,08,1, 11.9,1,1, 12.649, 10486.227, 487.380, 52890.469 25/06/27,06:32:55,14,08,1, 11.9,1,1, 12.649, 10486.172, 487.380, 52890.398 25/06/27,06:32:55,15,08,1, 11.9,1,1, 12.649, 10486.145, 487.378, 52890.493 25/06/27,06:32:55,16,08,1, 11.9,1,1, 12.649, 10486.119, 487.359, 52890.431 25/06/27,06:32:55,17,08,1, 11.9,1,1, 12.649, 10486.091, 487.381, 52890.472 25/06/27,06:32:55,18,08,1, 11.9,1,1, 12.649, 10486.069, 487.381, 52890.431 25/06/27,06:32:55,19,08,1, 11.9,1,1, 12.649, 10486.018, 487.367, 52890.415 25/06/27,06:32:56,00,07,1, 11.9,1,1, 12.644, 10486.013, 487.367, 52890.415 25/06/27,06:32:56,01,07,1, 11.9,1,1, 12.644, 10485.962, 487.375, 52890.429 25/06/27,06:32:56,02,07,1, 11.9,1,1, 12.644, 10485.930, 487.395, 52890.472 25/06/27,06:32:56,03,07,1, 11.9,1,1, 12.644, 10485.900, 487.372, 52890.374 25/06/27,06:32:56,04,07,1, 11.9,1,1, 12.644, 10485.833, 487.383, 52890.389 25/06/27,06:32:56,05,07,1, 11.9,1,1, 12.644, 10485.815, 487.384, 52890.344 25/06/27,06:32:56,06,07,1, 11.9,1,1, 12.644, 10485.778, 487.375, 52890.297 25/06/27,06:32:56,07,07,1, 11.9,1,1, 12.644, 10485.786, 487.372, 52890.400 25/06/27,06:32:56,08,07,1, 11.9,1,1, 12.644, 10485.734, 487.369, 52890.419 25/06/27,06:32:56,09,07,1, 11.9,1,1, 12.644, 10485.715, 487.387, 52890.302 25/06/27,06:32:56,10,07,1, 11.9,1,1, 12.644, 10485.650, 487.379, 52890.234 25/06/27,06:32:56,11,07,1, 11.9,1,1, 12.644, 10485.628, 487.402, 52890.338 25/06/27,06:32:56,12,07,1, 11.9,1,1, 12.644, 10485.637, 487.387, 52890.357 25/06/27,06:32:56,13,07,1, 11.9,1,1, 12.644, 10485.602, 487.381, 52890.249 25/06/27,06:32:56,14,07,1, 11.9,1,1, 12.644, 10485.536, 487.375, 52890.286 25/06/27,06:32:56,15,07,1, 11.9,1,1, 12.644, 10485.514, 487.392, 52890.322 25/06/27,06:32:56,16,07,1, 11.9,1,1, 12.644, 10485.471, 487.393, 52890.253 25/06/27,06:32:56,17,07,1, 11.9,1,1, 12.644, 10485.452, 487.424, 52890.261 25/06/27,06:32:56,18,07,1, 11.9,1,1, 12.644, 10485.409, 487.412, 52890.237 25/06/27,06:32:56,19,07,1, 11.9,1,1, 12.644, 10485.389, 487.405, 52890.235 25/06/27,06:32:57,00,07,1, 11.9,1,1, 12.648, 10485.387, 487.405, 52890.235 25/06/27,06:32:57,01,07,1, 11.9,1,1, 12.648, 10485.344, 487.391, 52890.314 25/06/27,06:32:57,02,07,1, 11.9,1,1, 12.648, 10485.338, 487.466, 52890.738 25/06/27,06:32:57,03,07,1, 11.9,1,1, 12.648, 10485.322, 487.512, 52890.758 25/06/27,06:32:57,04,07,1, 11.9,1,1, 12.648, 10485.299, 487.495, 52890.754 25/06/27,06:32:57,05,07,1, 11.9,1,1, 12.648, 10485.234, 487.504, 52890.750 25/06/27,06:32:57,06,07,1, 11.9,1,1, 12.648, 10485.229, 487.520, 52890.705 25/06/27,06:32:57,07,07,1, 11.9,1,1, 12.648, 10485.193, 487.525, 52890.782 25/06/27,06:32:57,08,07,1, 11.9,1,1, 12.648, 10485.145, 487.536, 52890.749 25/06/27,06:32:57,09,07,1, 11.9,1,1, 12.648, 10485.137, 487.527, 52890.655 25/06/27,06:32:57,10,07,1, 11.9,1,1, 12.648, 10485.103, 487.532, 52890.755 25/06/27,06:32:57,11,07,1, 11.9,1,1, 12.648, 10485.077, 487.534, 52890.679 25/06/27,06:32:57,12,07,1, 11.9,1,1, 12.648, 10485.039, 487.545, 52890.714 25/06/27,06:32:57,13,07,1, 11.9,1,1, 12.648, 10485.006, 487.547, 52890.645 25/06/27,06:32:57,14,07,1, 11.9,1,1, 12.648, 10484.980, 487.527, 52890.419 25/06/27,06:32:57,15,07,1, 11.9,1,1, 12.648, 10484.947, 487.560, 52890.635 25/06/27,06:32:57,16,07,1, 11.9,1,1, 12.648, 10484.946, 487.555, 52890.611 25/06/27,06:32:57,17,07,1, 11.9,1,1, 12.648, 10484.928, 487.563, 52890.619 25/06/27,06:32:57,18,07,1, 11.9,1,1, 12.648, 10484.860, 487.553, 52890.626 25/06/27,06:32:57,19,07,1, 11.9,1,1, 12.648, 10484.821, 487.561, 52890.680 25/06/27,06:32:58,00,07,1, 12.0,1,1, 12.651, 10484.819, 487.561, 52890.680 25/06/27,06:32:58,01,07,1, 12.0,1,1, 12.651, 10484.756, 487.570, 52890.713 25/06/27,06:32:58,02,07,1, 12.0,1,1, 12.651, 10484.747, 487.583, 52890.656 25/06/27,06:32:58,03,07,1, 12.0,1,1, 12.651, 10484.706, 487.574, 52890.690 25/06/27,06:32:58,04,07,1, 12.0,1,1, 12.651, 10484.691, 487.578, 52890.570 25/06/27,06:32:58,05,07,1, 12.0,1,1, 12.651, 10484.649, 487.564, 52890.524 25/06/27,06:32:58,06,07,1, 12.0,1,1, 12.651, 10484.621, 487.584, 52890.605 25/06/27,06:32:58,07,07,1, 12.0,1,1, 12.651, 10484.595, 487.595, 52890.509 25/06/27,06:32:58,08,07,1, 12.0,1,1, 12.651, 10484.563, 487.582, 52890.604 25/06/27,06:32:58,09,07,1, 12.0,1,1, 12.651, 10484.521, 487.620, 52890.623 25/06/27,06:32:58,10,07,1, 12.0,1,1, 12.651, 10484.532, 487.620, 52890.516 25/06/27,06:32:58,11,07,1, 12.0,1,1, 12.651, 10484.488, 487.618, 52890.603 25/06/27,06:32:58,12,07,1, 12.0,1,1, 12.651, 10484.482, 487.605, 52890.648 25/06/27,06:32:58,13,07,1, 12.0,1,1, 12.651, 10484.447, 487.628, 52890.514 25/06/27,06:32:58,14,07,1, 12.0,1,1, 12.651, 10484.431, 487.615, 52890.517 25/06/27,06:32:58,15,07,1, 12.0,1,1, 12.651, 10484.379, 487.618, 52890.555 25/06/27,06:32:58,16,07,1, 12.0,1,1, 12.651, 10484.349, 487.627, 52890.555 25/06/27,06:32:58,17,07,1, 12.0,1,1, 12.651, 10484.324, 487.667, 52890.551 25/06/27,06:32:58,18,07,1, 12.0,1,1, 12.651, 10484.314, 487.637, 52890.530 25/06/27,06:32:58,19,07,1, 12.0,1,1, 12.651, 10484.291, 487.637, 52890.453 25/06/27,06:32:59,00,08,1, 11.8,1,1, 12.655, 10484.285, 487.637, 52890.453 25/06/27,06:32:59,01,08,1, 11.8,1,1, 12.655, 10484.227, 487.631, 52890.471 25/06/27,06:32:59,02,08,1, 11.8,1,1, 12.655, 10484.206, 487.677, 52890.471 25/06/27,06:32:59,03,08,1, 11.8,1,1, 12.655, 10484.172, 487.665, 52890.511 25/06/27,06:32:59,04,08,1, 11.8,1,1, 12.655, 10484.142, 487.667, 52890.478 25/06/27,06:32:59,05,08,1, 11.8,1,1, 12.655, 10484.127, 487.665, 52890.518 25/06/27,06:32:59,06,08,1, 11.8,1,1, 12.655, 10484.114, 487.682, 52890.522 25/06/27,06:32:59,07,08,1, 11.8,1,1, 12.655, 10484.055, 487.680, 52890.488 25/06/27,06:32:59,08,08,1, 11.8,1,1, 12.655, 10484.039, 487.692, 52890.499 25/06/27,06:32:59,09,08,1, 11.8,1,1, 12.655, 10483.996, 487.688, 52890.422 25/06/27,06:32:59,10,08,1, 11.8,1,1, 12.655, 10483.984, 487.700, 52890.504 25/06/27,06:32:59,11,08,1, 11.8,1,1, 12.655, 10483.985, 487.720, 52890.405 25/06/27,06:32:59,12,08,1, 11.8,1,1, 12.655, 10483.937, 487.706, 52890.405 25/06/27,06:32:59,13,08,1, 11.8,1,1, 12.655, 10483.928, 487.714, 52890.462 25/06/27,06:32:59,14,08,1, 11.8,1,1, 12.655, 10483.918, 487.712, 52890.436 25/06/27,06:32:59,15,08,1, 11.8,1,1, 12.655, 10483.866, 487.732, 52890.398 25/06/27,06:32:59,16,08,1, 11.8,1,1, 12.655, 10483.865, 487.727, 52890.411 25/06/27,06:32:59,17,08,1, 11.8,1,1, 12.655, 10483.857, 487.727, 52890.393 25/06/27,06:32:59,18,08,1, 11.8,1,1, 12.655, 10483.823, 487.735, 52890.411 25/06/27,06:32:59,19,08,1, 11.8,1,1, 12.655, 10483.778, 487.751, 52890.343 25/06/27,06:33:00,00,08,1, 12.0,1,1, 12.649, 10483.776, 487.751, 52890.343 25/06/27,06:33:00,01,08,1, 12.0,1,1, 12.649, 10483.757, 487.756, 52890.461 25/06/27,06:33:00,02,08,1, 12.0,1,1, 12.649, 10483.688, 487.676, 52889.930 25/06/27,06:33:00,03,08,1, 12.0,1,1, 12.649, 10483.662, 487.683, 52889.813 25/06/27,06:33:00,04,08,1, 12.0,1,1, 12.649, 10483.658, 487.684, 52889.904 25/06/27,06:33:00,05,08,1, 12.0,1,1, 12.649, 10483.619, 487.663, 52889.908 25/06/27,06:33:00,06,08,1, 12.0,1,1, 12.649, 10483.589, 487.672, 52889.822 25/06/27,06:33:00,07,08,1, 12.0,1,1, 12.649, 10483.582, 487.687, 52889.781 25/06/27,06:33:00,08,08,1, 12.0,1,1, 12.649, 10483.555, 487.686, 52889.856 25/06/27,06:33:00,09,08,1, 12.0,1,1, 12.649, 10483.516, 487.694, 52889.907 25/06/27,06:33:00,10,08,1, 12.0,1,1, 12.649, 10483.505, 487.709, 52889.861 25/06/27,06:33:00,11,08,1, 12.0,1,1, 12.649, 10483.477, 487.687, 52889.845 25/06/27,06:33:00,12,08,1, 12.0,1,1, 12.649, 10483.475, 487.709, 52889.831 25/06/27,06:33:00,13,08,1, 12.0,1,1, 12.649, 10483.443, 487.709, 52889.844 25/06/27,06:33:00,14,08,1, 12.0,1,1, 12.649, 10483.386, 487.716, 52889.788 25/06/27,06:33:00,15,08,1, 12.0,1,1, 12.649, 10483.374, 487.713, 52889.853 25/06/27,06:33:00,16,08,1, 12.0,1,1, 12.649, 10483.362, 487.707, 52889.847 25/06/27,06:33:00,17,08,1, 12.0,1,1, 12.649, 10483.335, 487.698, 52889.854 25/06/27,06:33:00,18,08,1, 12.0,1,1, 12.649, 10483.322, 487.739, 52889.776 25/06/27,06:33:00,19,08,1, 12.0,1,1, 12.649, 10483.298, 487.735, 52889.863 25/06/27,06:33:01,00,08,1, 11.9,1,1, 12.647, 10483.292, 487.735, 52889.863 25/06/27,06:33:01,01,08,1, 11.9,1,1, 12.647, 10483.220, 487.745, 52889.834 25/06/27,06:33:01,02,08,1, 11.9,1,1, 12.647, 10483.244, 487.735, 52889.786 25/06/27,06:33:01,03,08,1, 11.9,1,1, 12.647, 10483.195, 487.750, 52889.739 25/06/27,06:33:01,04,08,1, 11.9,1,1, 12.647, 10483.144, 487.757, 52889.844 25/06/27,06:33:01,05,08,1, 11.9,1,1, 12.647, 10483.146, 487.725, 52889.853 25/06/27,06:33:01,06,08,1, 11.9,1,1, 12.647, 10483.118, 487.768, 52889.822 25/06/27,06:33:01,07,08,1, 11.9,1,1, 12.647, 10483.111, 487.755, 52889.758 25/06/27,06:33:01,08,08,1, 11.9,1,1, 12.647, 10483.087, 487.770, 52889.745 25/06/27,06:33:01,09,08,1, 11.9,1,1, 12.647, 10483.019, 487.761, 52889.701 25/06/27,06:33:01,10,08,1, 11.9,1,1, 12.647, 10483.037, 487.775, 52889.783 25/06/27,06:33:01,11,08,1, 11.9,1,1, 12.647, 10483.028, 487.780, 52889.761 25/06/27,06:33:01,12,08,1, 11.9,1,1, 12.647, 10482.990, 487.780, 52889.723 25/06/27,06:33:01,13,08,1, 11.9,1,1, 12.647, 10482.942, 487.791, 52889.849 25/06/27,06:33:01,14,08,1, 11.9,1,1, 12.647, 10482.936, 487.812, 52889.737 25/06/27,06:33:01,15,08,1, 11.9,1,1, 12.647, 10482.905, 487.823, 52889.789 25/06/27,06:33:01,16,08,1, 11.9,1,1, 12.647, 10482.873, 487.816, 52889.786 25/06/27,06:33:01,17,08,1, 11.9,1,1, 12.647, 10482.876, 487.805, 52889.688 25/06/27,06:33:01,18,08,1, 11.9,1,1, 12.647, 10482.820, 487.821, 52889.833 25/06/27,06:33:01,19,08,1, 11.9,1,1, 12.647, 10482.800, 487.804, 52889.651 25/06/27,06:33:02,00,07,1, 11.9,1,1, 12.651, 10482.800, 487.804, 52889.651 25/06/27,06:33:02,01,07,1, 11.9,1,1, 12.651, 10482.779, 487.820, 52889.722 25/06/27,06:33:02,02,07,1, 11.9,1,1, 12.651, 10482.742, 487.827, 52889.653 25/06/27,06:33:02,03,07,1, 11.9,1,1, 12.651, 10482.714, 487.828, 52889.746 25/06/27,06:33:02,04,07,1, 11.9,1,1, 12.651, 10482.687, 487.860, 52889.689 25/06/27,06:33:02,05,07,1, 11.9,1,1, 12.651, 10482.650, 487.833, 52889.719 25/06/27,06:33:02,06,07,1, 11.9,1,1, 12.651, 10482.647, 487.845, 52889.668 25/06/27,06:33:02,07,07,1, 11.9,1,1, 12.651, 10482.629, 487.840, 52889.630 25/06/27,06:33:02,08,07,1, 11.9,1,1, 12.651, 10482.603, 487.855, 52889.672 25/06/27,06:33:02,09,07,1, 11.9,1,1, 12.651, 10482.574, 487.841, 52889.623 25/06/27,06:33:02,10,07,1, 11.9,1,1, 12.651, 10482.548, 487.838, 52889.651 25/06/27,06:33:02,11,07,1, 11.9,1,1, 12.651, 10482.530, 487.860, 52889.632 25/06/27,06:33:02,12,07,1, 11.9,1,1, 12.651, 10482.498, 487.864, 52889.650 25/06/27,06:33:02,13,07,1, 11.9,1,1, 12.651, 10482.489, 487.890, 52889.703 25/06/27,06:33:02,14,07,1, 11.9,1,1, 12.651, 10482.451, 487.882, 52889.640 25/06/27,06:33:02,15,07,1, 11.9,1,1, 12.651, 10482.441, 487.869, 52889.671 25/06/27,06:33:02,16,07,1, 11.9,1,1, 12.651, 10482.422, 487.861, 52889.669 25/06/27,06:33:02,17,07,1, 11.9,1,1, 12.651, 10482.412, 487.872, 52889.684 25/06/27,06:33:02,18,07,1, 11.9,1,1, 12.651, 10482.405, 487.882, 52889.669 25/06/27,06:33:02,19,07,1, 11.9,1,1, 12.651, 10482.368, 487.873, 52889.722 25/06/27,06:33:03,00,07,1, 11.9,1,1, 12.647, 10482.366, 487.873, 52889.722 25/06/27,06:33:03,01,07,1, 11.9,1,1, 12.647, 10482.324, 487.878, 52889.650 25/06/27,06:33:03,02,07,1, 11.9,1,1, 12.647, 10482.296, 487.908, 52889.673 25/06/27,06:33:03,03,07,1, 11.9,1,1, 12.647, 10482.268, 487.891, 52889.755 25/06/27,06:33:03,04,07,1, 11.9,1,1, 12.647, 10482.244, 487.871, 52889.603 25/06/27,06:33:03,05,07,1, 11.9,1,1, 12.647, 10482.222, 487.893, 52889.663 25/06/27,06:33:03,06,07,1, 11.9,1,1, 12.647, 10482.161, 487.897, 52889.686 25/06/27,06:33:03,07,07,1, 11.9,1,1, 12.647, 10482.173, 487.911, 52889.652 25/06/27,06:33:03,08,07,1, 11.9,1,1, 12.647, 10482.145, 487.894, 52889.661 25/06/27,06:33:03,09,07,1, 11.9,1,1, 12.647, 10482.137, 487.914, 52889.660 25/06/27,06:33:03,10,07,1, 11.9,1,1, 12.647, 10482.097, 487.912, 52889.642 25/06/27,06:33:03,11,07,1, 11.9,1,1, 12.647, 10482.081, 487.893, 52889.603 25/06/27,06:33:03,12,07,1, 11.9,1,1, 12.647, 10482.041, 487.909, 52889.661 25/06/27,06:33:03,13,07,1, 11.9,1,1, 12.647, 10482.050, 487.917, 52889.645 25/06/27,06:33:03,14,07,1, 11.9,1,1, 12.647, 10482.012, 487.922, 52889.595 25/06/27,06:33:03,15,07,1, 11.9,1,1, 12.647, 10481.972, 487.900, 52889.693 25/06/27,06:33:03,16,07,1, 11.9,1,1, 12.647, 10481.940, 487.923, 52889.678 25/06/27,06:33:03,17,07,1, 11.9,1,1, 12.647, 10481.944, 487.952, 52889.692 25/06/27,06:33:03,18,07,1, 11.9,1,1, 12.647, 10481.918, 487.933, 52889.655 25/06/27,06:33:03,19,07,1, 11.9,1,1, 12.647, 10481.895, 487.931, 52889.595 25/06/27,06:33:04,00,08,1, 11.9,1,1, 12.648, 10481.890, 487.931, 52889.595 25/06/27,06:33:04,01,08,1, 11.9,1,1, 12.648, 10481.849, 487.942, 52889.616 25/06/27,06:33:04,02,08,1, 11.9,1,1, 12.648, 10481.815, 487.933, 52889.709 25/06/27,06:33:04,03,08,1, 11.9,1,1, 12.648, 10481.809, 487.932, 52889.577 25/06/27,06:33:04,04,08,1, 11.9,1,1, 12.648, 10481.824, 487.958, 52889.596 25/06/27,06:33:04,05,08,1, 11.9,1,1, 12.648, 10481.795, 487.945, 52889.651 25/06/27,06:33:04,06,08,1, 11.9,1,1, 12.648, 10481.745, 487.942, 52889.616 25/06/27,06:33:04,07,08,1, 11.9,1,1, 12.648, 10481.741, 487.949, 52889.592 25/06/27,06:33:04,08,08,1, 11.9,1,1, 12.648, 10481.706, 487.945, 52889.582 25/06/27,06:33:04,09,08,1, 11.9,1,1, 12.648, 10481.680, 487.942, 52889.611 25/06/27,06:33:04,10,08,1, 11.9,1,1, 12.648, 10481.665, 487.962, 52889.573 25/06/27,06:33:04,11,08,1, 11.9,1,1, 12.648, 10481.638, 487.953, 52889.645 25/06/27,06:33:04,12,08,1, 11.9,1,1, 12.648, 10481.640, 487.964, 52889.576 25/06/27,06:33:04,13,08,1, 11.9,1,1, 12.648, 10481.607, 487.950, 52889.635 25/06/27,06:33:04,14,08,1, 11.9,1,1, 12.648, 10481.587, 487.926, 52889.545 25/06/27,06:33:04,15,08,1, 11.9,1,1, 12.648, 10481.565, 487.959, 52889.581 25/06/27,06:33:04,16,08,1, 11.9,1,1, 12.648, 10481.542, 487.962, 52889.619 25/06/27,06:33:04,17,08,1, 11.9,1,1, 12.648, 10481.540, 487.960, 52889.535 25/06/27,06:33:04,18,08,1, 11.9,1,1, 12.648, 10481.537, 487.961, 52889.639 25/06/27,06:33:04,19,08,1, 11.9,1,1, 12.648, 10481.510, 487.934, 52889.603 25/06/27,06:33:05,00,08,1, 11.9,1,1, 12.647, 10481.507, 487.934, 52889.603 25/06/27,06:33:05,01,08,1, 11.9,1,1, 12.647, 10481.457, 487.977, 52889.544 25/06/27,06:33:05,02,08,1, 11.9,1,1, 12.647, 10481.419, 487.968, 52889.608 25/06/27,06:33:05,03,08,1, 11.9,1,1, 12.647, 10481.415, 487.996, 52889.602 25/06/27,06:33:05,04,08,1, 11.9,1,1, 12.647, 10481.375, 487.980, 52889.559 25/06/27,06:33:05,05,08,1, 11.9,1,1, 12.647, 10481.365, 488.008, 52889.553 25/06/27,06:33:05,06,08,1, 11.9,1,1, 12.647, 10481.353, 487.981, 52889.516 25/06/27,06:33:05,07,08,1, 11.9,1,1, 12.647, 10481.323, 488.005, 52889.598 25/06/27,06:33:05,08,08,1, 11.9,1,1, 12.647, 10481.308, 488.003, 52889.595 25/06/27,06:33:05,09,08,1, 11.9,1,1, 12.647, 10481.284, 488.028, 52889.552 25/06/27,06:33:05,10,08,1, 11.9,1,1, 12.647, 10481.273, 487.996, 52889.520 25/06/27,06:33:05,11,08,1, 11.9,1,1, 12.647, 10481.253, 488.000, 52889.494 25/06/27,06:33:05,12,08,1, 11.9,1,1, 12.647, 10481.246, 488.016, 52889.534 25/06/27,06:33:05,13,08,1, 11.9,1,1, 12.647, 10481.209, 488.025, 52889.493 25/06/27,06:33:05,14,08,1, 11.9,1,1, 12.647, 10481.206, 488.023, 52889.473 25/06/27,06:33:05,15,08,1, 11.9,1,1, 12.647, 10481.160, 488.030, 52889.574 25/06/27,06:33:05,16,08,1, 11.9,1,1, 12.647, 10481.115, 488.029, 52889.575 25/06/27,06:33:05,17,08,1, 11.9,1,1, 12.647, 10481.137, 488.048, 52889.543 25/06/27,06:33:05,18,08,1, 11.9,1,1, 12.647, 10481.094, 488.059, 52889.532 25/06/27,06:33:05,19,08,1, 11.9,1,1, 12.647, 10481.094, 488.065, 52889.530 25/06/27,06:33:06,00,07,1, 12.0,1,1, 12.648, 10481.089, 488.065, 52889.530 25/06/27,06:33:06,01,07,1, 12.0,1,1, 12.648, 10481.064, 488.039, 52889.514 25/06/27,06:33:06,02,07,1, 12.0,1,1, 12.648, 10481.024, 488.076, 52889.568 25/06/27,06:33:06,03,07,1, 12.0,1,1, 12.648, 10480.998, 488.065, 52889.577 25/06/27,06:33:06,04,07,1, 12.0,1,1, 12.648, 10480.987, 488.066, 52889.506 25/06/27,06:33:06,05,07,1, 12.0,1,1, 12.648, 10480.969, 488.073, 52889.559 25/06/27,06:33:06,06,07,1, 12.0,1,1, 12.648, 10480.926, 488.082, 52889.537 25/06/27,06:33:06,07,07,1, 12.0,1,1, 12.648, 10480.934, 488.055, 52889.488 25/06/27,06:33:06,08,07,1, 12.0,1,1, 12.648, 10480.899, 488.095, 52889.587 25/06/27,06:33:06,09,07,1, 12.0,1,1, 12.648, 10480.897, 488.093, 52889.478 25/06/27,06:33:06,10,07,1, 12.0,1,1, 12.648, 10480.880, 488.092, 52889.550 25/06/27,06:33:06,11,07,1, 12.0,1,1, 12.648, 10480.837, 488.104, 52889.504 25/06/27,06:33:06,12,07,1, 12.0,1,1, 12.648, 10480.834, 488.083, 52889.485 25/06/27,06:33:06,13,07,1, 12.0,1,1, 12.648, 10480.810, 488.080, 52889.513 25/06/27,06:33:06,14,07,1, 12.0,1,1, 12.648, 10480.793, 488.109, 52889.531 25/06/27,06:33:06,15,07,1, 12.0,1,1, 12.648, 10480.769, 488.112, 52889.541 25/06/27,06:33:06,16,07,1, 12.0,1,1, 12.648, 10480.769, 488.115, 52889.505 25/06/27,06:33:06,17,07,1, 12.0,1,1, 12.648, 10480.732, 488.120, 52889.564 25/06/27,06:33:06,18,07,1, 12.0,1,1, 12.648, 10480.721, 488.103, 52889.590 25/06/27,06:33:06,19,07,1, 12.0,1,1, 12.648, 10480.720, 488.136, 52889.497 25/06/27,06:33:07,00,07,1, 11.9,1,1, 12.651, 10480.714, 488.136, 52889.497 25/06/27,06:33:07,01,07,1, 11.9,1,1, 12.651, 10480.701, 488.136, 52889.548 25/06/27,06:33:07,02,07,1, 11.9,1,1, 12.651, 10480.650, 488.151, 52889.516 25/06/27,06:33:07,03,07,1, 11.9,1,1, 12.651, 10480.643, 488.149, 52889.535 25/06/27,06:33:07,04,07,1, 11.9,1,1, 12.651, 10480.636, 488.133, 52889.505 25/06/27,06:33:07,05,07,1, 11.9,1,1, 12.651, 10480.592, 488.161, 52889.499 25/06/27,06:33:07,06,07,1, 11.9,1,1, 12.651, 10480.564, 488.151, 52889.562 25/06/27,06:33:07,07,07,1, 11.9,1,1, 12.651, 10480.554, 488.163, 52889.540 25/06/27,06:33:07,08,07,1, 11.9,1,1, 12.651, 10480.532, 488.170, 52889.544 25/06/27,06:33:07,09,07,1, 11.9,1,1, 12.651, 10480.519, 488.203, 52889.532 25/06/27,06:33:07,10,07,1, 11.9,1,1, 12.651, 10480.488, 488.187, 52889.557 25/06/27,06:33:07,11,07,1, 11.9,1,1, 12.651, 10480.484, 488.216, 52889.587 25/06/27,06:33:07,12,07,1, 11.9,1,1, 12.651, 10480.448, 488.191, 52889.525 25/06/27,06:33:07,13,07,1, 11.9,1,1, 12.651, 10480.445, 488.204, 52889.489 25/06/27,06:33:07,14,07,1, 11.9,1,1, 12.651, 10480.424, 488.206, 52889.460 25/06/27,06:33:07,15,07,1, 11.9,1,1, 12.651, 10480.416, 488.238, 52889.573 25/06/27,06:33:07,16,07,1, 11.9,1,1, 12.651, 10480.372, 488.214, 52889.492 25/06/27,06:33:07,17,07,1, 11.9,1,1, 12.651, 10480.378, 488.239, 52889.479 25/06/27,06:33:07,18,07,1, 11.9,1,1, 12.651, 10480.325, 488.222, 52889.540 25/06/27,06:33:07,19,07,1, 11.9,1,1, 12.651, 10480.312, 488.236, 52889.546 25/06/27,06:33:08,00,07,1, 12.0,1,1, 12.650, 10480.305, 488.236, 52889.546 25/06/27,06:33:08,01,07,1, 12.0,1,1, 12.650, 10480.277, 488.272, 52889.548 25/06/27,06:33:08,02,07,1, 12.0,1,1, 12.650, 10480.274, 488.298, 52889.580 25/06/27,06:33:08,03,07,1, 12.0,1,1, 12.650, 10480.244, 488.286, 52889.508 25/06/27,06:33:08,04,07,1, 12.0,1,1, 12.650, 10480.253, 488.270, 52889.518 25/06/27,06:33:08,05,07,1, 12.0,1,1, 12.650, 10480.210, 488.274, 52889.522 25/06/27,06:33:08,06,07,1, 12.0,1,1, 12.650, 10480.179, 488.307, 52889.548 25/06/27,06:33:08,07,07,1, 12.0,1,1, 12.650, 10480.179, 488.289, 52889.466 25/06/27,06:33:08,08,07,1, 12.0,1,1, 12.650, 10480.178, 488.291, 52889.524 25/06/27,06:33:08,09,07,1, 12.0,1,1, 12.650, 10480.148, 488.311, 52889.530 25/06/27,06:33:08,10,07,1, 12.0,1,1, 12.650, 10480.118, 488.328, 52889.564 25/06/27,06:33:08,11,07,1, 12.0,1,1, 12.650, 10480.107, 488.327, 52889.504 25/06/27,06:33:08,12,07,1, 12.0,1,1, 12.650, 10480.089, 488.325, 52889.517 25/06/27,06:33:08,13,07,1, 12.0,1,1, 12.650, 10480.065, 488.353, 52889.583 25/06/27,06:33:08,14,07,1, 12.0,1,1, 12.650, 10480.057, 488.345, 52889.516 25/06/27,06:33:08,15,07,1, 12.0,1,1, 12.650, 10480.042, 488.326, 52889.489 25/06/27,06:33:08,16,07,1, 12.0,1,1, 12.650, 10480.011, 488.355, 52889.570 25/06/27,06:33:08,17,07,1, 12.0,1,1, 12.650, 10479.993, 488.351, 52889.489 25/06/27,06:33:08,18,07,1, 12.0,1,1, 12.650, 10479.985, 488.356, 52889.540 25/06/27,06:33:08,19,07,1, 12.0,1,1, 12.650, 10479.961, 488.372, 52889.458 25/06/27,06:33:09,00,08,1, 11.9,1,1, 12.650, 10479.954, 488.372, 52889.458 25/06/27,06:33:09,01,08,1, 11.9,1,1, 12.650, 10479.923, 488.392, 52889.582 25/06/27,06:33:09,02,08,1, 11.9,1,1, 12.650, 10479.902, 488.386, 52889.519 25/06/27,06:33:09,03,08,1, 11.9,1,1, 12.650, 10479.895, 488.428, 52889.513 25/06/27,06:33:09,04,08,1, 11.9,1,1, 12.650, 10479.858, 488.405, 52889.569 25/06/27,06:33:09,05,08,1, 11.9,1,1, 12.650, 10479.849, 488.407, 52889.453 25/06/27,06:33:09,06,08,1, 11.9,1,1, 12.650, 10479.839, 488.435, 52889.511 25/06/27,06:33:09,07,08,1, 11.9,1,1, 12.650, 10479.809, 488.477, 52889.578 25/06/27,06:33:09,08,08,1, 11.9,1,1, 12.650, 10479.786, 488.455, 52889.442 25/06/27,06:33:09,09,08,1, 11.9,1,1, 12.650, 10479.768, 488.436, 52889.509 25/06/27,06:33:09,10,08,1, 11.9,1,1, 12.650, 10479.760, 488.460, 52889.498 25/06/27,06:33:09,11,08,1, 11.9,1,1, 12.650, 10479.746, 488.459, 52889.493 25/06/27,06:33:09,12,08,1, 11.9,1,1, 12.650, 10479.716, 488.483, 52889.516 25/06/27,06:33:09,13,08,1, 11.9,1,1, 12.650, 10479.714, 488.498, 52889.520 25/06/27,06:33:09,14,08,1, 11.9,1,1, 12.650, 10479.697, 488.520, 52889.477 25/06/27,06:33:09,15,08,1, 11.9,1,1, 12.650, 10479.684, 488.513, 52889.464 25/06/27,06:33:09,16,08,1, 11.9,1,1, 12.650, 10479.670, 488.515, 52889.480 25/06/27,06:33:09,17,08,1, 11.9,1,1, 12.650, 10479.658, 488.540, 52889.490 25/06/27,06:33:09,18,08,1, 11.9,1,1, 12.650, 10479.623, 488.563, 52889.540 25/06/27,06:33:09,19,08,1, 11.9,1,1, 12.650, 10479.587, 488.556, 52889.489 25/06/27,06:33:10,00,07,1, 12.0,1,1, 12.649, 10479.579, 488.556, 52889.489 25/06/27,06:33:10,01,07,1, 12.0,1,1, 12.649, 10479.557, 488.572, 52889.563 25/06/27,06:33:10,02,07,1, 12.0,1,1, 12.649, 10479.535, 488.575, 52889.479 25/06/27,06:33:10,03,07,1, 12.0,1,1, 12.649, 10479.507, 488.582, 52889.532 25/06/27,06:33:10,04,07,1, 12.0,1,1, 12.649, 10479.490, 488.606, 52889.559 25/06/27,06:33:10,05,07,1, 12.0,1,1, 12.649, 10479.466, 488.627, 52889.561 25/06/27,06:33:10,06,07,1, 12.0,1,1, 12.649, 10479.454, 488.626, 52889.504 25/06/27,06:33:10,07,07,1, 12.0,1,1, 12.649, 10479.428, 488.636, 52889.510 25/06/27,06:33:10,08,07,1, 12.0,1,1, 12.649, 10479.427, 488.651, 52889.534 25/06/27,06:33:10,09,07,1, 12.0,1,1, 12.649, 10479.364, 488.657, 52889.535 25/06/27,06:33:10,10,07,1, 12.0,1,1, 12.649, 10479.370, 488.693, 52889.566 25/06/27,06:33:10,11,07,1, 12.0,1,1, 12.649, 10479.349, 488.664, 52889.521 25/06/27,06:33:10,12,07,1, 12.0,1,1, 12.649, 10479.294, 488.715, 52889.536 25/06/27,06:33:10,13,07,1, 12.0,1,1, 12.649, 10479.310, 488.716, 52889.532 25/06/27,06:33:10,14,07,1, 12.0,1,1, 12.649, 10479.239, 488.728, 52889.517 25/06/27,06:33:10,15,07,1, 12.0,1,1, 12.649, 10479.265, 488.754, 52889.473 25/06/27,06:33:10,16,07,1, 12.0,1,1, 12.649, 10479.251, 488.768, 52889.568 25/06/27,06:33:10,17,07,1, 12.0,1,1, 12.649, 10479.231, 488.781, 52889.492 25/06/27,06:33:10,18,07,1, 12.0,1,1, 12.649, 10479.221, 488.792, 52889.538 25/06/27,06:33:10,19,07,1, 12.0,1,1, 12.649, 10479.187, 488.790, 52889.596 25/06/27,06:33:11,00,07,1, 11.9,1,1, 12.651, 10479.187, 488.790, 52889.596 25/06/27,06:33:11,01,07,1, 11.9,1,1, 12.651, 10479.120, 488.833, 52889.571 25/06/27,06:33:11,02,07,1, 11.9,1,1, 12.651, 10479.105, 488.847, 52889.487 25/06/27,06:33:11,03,07,1, 11.9,1,1, 12.651, 10479.055, 488.858, 52889.507 25/06/27,06:33:11,04,07,1, 11.9,1,1, 12.651, 10479.052, 488.868, 52889.516 25/06/27,06:33:11,05,07,1, 11.9,1,1, 12.651, 10479.019, 488.878, 52889.514 25/06/27,06:33:11,06,07,1, 11.9,1,1, 12.651, 10478.997, 488.899, 52889.530 25/06/27,06:33:11,07,07,1, 11.9,1,1, 12.651, 10478.976, 488.925, 52889.590 25/06/27,06:33:11,08,07,1, 11.9,1,1, 12.651, 10478.954, 488.917, 52889.553 25/06/27,06:33:11,09,07,1, 11.9,1,1, 12.651, 10478.936, 488.937, 52889.525 25/06/27,06:33:11,10,07,1, 11.9,1,1, 12.651, 10478.920, 488.938, 52889.504 25/06/27,06:33:11,11,07,1, 11.9,1,1, 12.651, 10478.876, 488.954, 52889.550 25/06/27,06:33:11,12,07,1, 11.9,1,1, 12.651, 10478.858, 488.969, 52889.560 25/06/27,06:33:11,13,07,1, 11.9,1,1, 12.651, 10478.842, 488.981, 52889.509 25/06/27,06:33:11,14,07,1, 11.9,1,1, 12.651, 10478.802, 489.004, 52889.523 25/06/27,06:33:11,15,07,1, 11.9,1,1, 12.651, 10478.782, 489.036, 52889.587 25/06/27,06:33:11,16,07,1, 11.9,1,1, 12.651, 10478.789, 489.030, 52889.520 25/06/27,06:33:11,17,07,1, 11.9,1,1, 12.651, 10478.737, 489.060, 52889.536 25/06/27,06:33:11,18,07,1, 11.9,1,1, 12.651, 10478.733, 489.060, 52889.507 25/06/27,06:33:11,19,07,1, 11.9,1,1, 12.651, 10478.706, 489.094, 52889.543 25/06/27,06:33:12,00,07,1, 11.9,1,1, 12.649, 10478.703, 489.094, 52889.543 25/06/27,06:33:12,01,07,1, 11.9,1,1, 12.649, 10478.700, 489.139, 52889.584 25/06/27,06:33:12,02,07,1, 11.9,1,1, 12.649, 10478.640, 489.134, 52889.544 25/06/27,06:33:12,03,07,1, 11.9,1,1, 12.649, 10478.633, 489.161, 52889.484 25/06/27,06:33:12,04,07,1, 11.9,1,1, 12.649, 10478.590, 489.163, 52889.536 25/06/27,06:33:12,05,07,1, 11.9,1,1, 12.649, 10478.539, 489.217, 52889.489 25/06/27,06:33:12,06,07,1, 11.9,1,1, 12.649, 10478.534, 489.193, 52889.513 25/06/27,06:33:12,07,07,1, 11.9,1,1, 12.649, 10478.495, 489.247, 52889.588 25/06/27,06:33:12,08,07,1, 11.9,1,1, 12.649, 10478.466, 489.247, 52889.550 25/06/27,06:33:12,09,07,1, 11.9,1,1, 12.649, 10478.484, 489.249, 52889.573 25/06/27,06:33:12,10,07,1, 11.9,1,1, 12.649, 10478.465, 489.287, 52889.567 25/06/27,06:33:12,11,07,1, 11.9,1,1, 12.649, 10478.433, 489.305, 52889.567 25/06/27,06:33:12,12,07,1, 11.9,1,1, 12.649, 10478.417, 489.333, 52889.520 25/06/27,06:33:12,13,07,1, 11.9,1,1, 12.649, 10478.386, 489.339, 52889.545 25/06/27,06:33:12,14,07,1, 11.9,1,1, 12.649, 10478.372, 489.352, 52889.583 25/06/27,06:33:12,15,07,1, 11.9,1,1, 12.649, 10478.342, 489.366, 52889.603 25/06/27,06:33:12,16,07,1, 11.9,1,1, 12.649, 10478.341, 489.383, 52889.474 25/06/27,06:33:12,17,07,1, 11.9,1,1, 12.649, 10478.267, 489.421, 52889.529 25/06/27,06:33:12,18,07,1, 11.9,1,1, 12.649, 10478.244, 489.431, 52889.524 25/06/27,06:33:12,19,07,1, 11.9,1,1, 12.649, 10478.247, 489.468, 52889.593 25/06/27,06:33:13,00,07,1, 11.9,1,1, 12.651, 10478.244, 489.468, 52889.593 25/06/27,06:33:13,01,07,1, 11.9,1,1, 12.651, 10478.212, 489.489, 52889.538 25/06/27,06:33:13,02,07,1, 11.9,1,1, 12.651, 10478.199, 489.503, 52889.536 25/06/27,06:33:13,03,07,1, 11.9,1,1, 12.651, 10478.174, 489.527, 52889.611 25/06/27,06:33:13,04,07,1, 11.9,1,1, 12.651, 10478.111, 489.565, 52889.740 25/06/27,06:33:13,05,07,1, 11.9,1,1, 12.651, 10478.116, 489.550, 52889.541 25/06/27,06:33:13,06,07,1, 11.9,1,1, 12.651, 10478.098, 489.570, 52889.533 25/06/27,06:33:13,07,07,1, 11.9,1,1, 12.651, 10478.071, 489.583, 52889.634 25/06/27,06:33:13,08,07,1, 11.9,1,1, 12.651, 10478.044, 489.612, 52889.524 25/06/27,06:33:13,09,07,1, 11.9,1,1, 12.651, 10477.993, 489.639, 52889.576 25/06/27,06:33:13,10,07,1, 11.9,1,1, 12.651, 10477.982, 489.659, 52889.621 25/06/27,06:33:13,11,07,1, 11.9,1,1, 12.651, 10477.950, 489.704, 52889.626 25/06/27,06:33:13,12,07,1, 11.9,1,1, 12.651, 10477.926, 489.697, 52889.672 25/06/27,06:33:13,13,07,1, 11.9,1,1, 12.651, 10477.918, 489.707, 52889.619 25/06/27,06:33:13,14,07,1, 11.9,1,1, 12.651, 10477.890, 489.714, 52889.604 25/06/27,06:33:13,15,07,1, 11.9,1,1, 12.651, 10477.870, 489.723, 52889.598 25/06/27,06:33:13,16,07,1, 11.9,1,1, 12.651, 10477.834, 489.746, 52889.599 25/06/27,06:33:13,17,07,1, 11.9,1,1, 12.651, 10477.790, 489.796, 52889.654 25/06/27,06:33:13,18,07,1, 11.9,1,1, 12.651, 10477.773, 489.802, 52889.628 25/06/27,06:33:13,19,07,1, 11.9,1,1, 12.651, 10477.763, 489.816, 52889.674 25/06/27,06:33:14,00,08,1, 11.9,1,1, 12.652, 10477.760, 489.816, 52889.674 25/06/27,06:33:14,01,08,1, 11.9,1,1, 12.652, 10477.705, 489.882, 52889.680 25/06/27,06:33:14,02,08,1, 11.9,1,1, 12.652, 10477.680, 489.877, 52889.646 25/06/27,06:33:14,03,08,1, 11.9,1,1, 12.652, 10477.637, 489.899, 52889.662 25/06/27,06:33:14,04,08,1, 11.9,1,1, 12.652, 10477.633, 489.912, 52889.625 25/06/27,06:33:14,05,08,1, 11.9,1,1, 12.652, 10477.617, 489.917, 52889.606 25/06/27,06:33:14,06,08,1, 11.9,1,1, 12.652, 10477.581, 489.948, 52889.628 25/06/27,06:33:14,07,08,1, 11.9,1,1, 12.652, 10477.560, 489.955, 52889.624 25/06/27,06:33:14,08,08,1, 11.9,1,1, 12.652, 10477.534, 489.979, 52889.681 25/06/27,06:33:14,09,08,1, 11.9,1,1, 12.652, 10477.536, 490.011, 52889.594 25/06/27,06:33:14,10,08,1, 11.9,1,1, 12.652, 10477.493, 490.027, 52889.641 25/06/27,06:33:14,11,08,1, 11.9,1,1, 12.652, 10477.468, 490.059, 52889.704 25/06/27,06:33:14,12,08,1, 11.9,1,1, 12.652, 10477.443, 490.069, 52889.649 25/06/27,06:33:14,13,08,1, 11.9,1,1, 12.652, 10477.427, 490.076, 52889.621 25/06/27,06:33:14,14,08,1, 11.9,1,1, 12.652, 10477.369, 490.110, 52889.629 25/06/27,06:33:14,15,08,1, 11.9,1,1, 12.652, 10477.350, 490.091, 52889.697 25/06/27,06:33:14,16,08,1, 11.9,1,1, 12.652, 10477.340, 490.132, 52889.700 25/06/27,06:33:14,17,08,1, 11.9,1,1, 12.652, 10477.293, 490.162, 52889.700 25/06/27,06:33:14,18,08,1, 11.9,1,1, 12.652, 10477.273, 490.190, 52889.723 25/06/27,06:33:14,19,08,1, 11.9,1,1, 12.652, 10477.268, 490.190, 52889.686 25/06/27,06:33:15,00,08,1, 12.0,1,1, 12.650, 10477.268, 490.190, 52889.686 25/06/27,06:33:15,01,08,1, 12.0,1,1, 12.650, 10477.221, 490.210, 52889.667 25/06/27,06:33:15,02,08,1, 12.0,1,1, 12.650, 10477.190, 490.264, 52889.718 25/06/27,06:33:15,03,08,1, 12.0,1,1, 12.650, 10477.152, 490.280, 52889.718 25/06/27,06:33:15,04,08,1, 12.0,1,1, 12.650, 10477.159, 490.298, 52889.682 25/06/27,06:33:15,05,08,1, 12.0,1,1, 12.650, 10477.131, 490.298, 52889.693 25/06/27,06:33:15,06,08,1, 12.0,1,1, 12.650, 10477.078, 490.334, 52889.721 25/06/27,06:33:15,07,08,1, 12.0,1,1, 12.650, 10477.089, 490.328, 52889.688 25/06/27,06:33:15,08,08,1, 12.0,1,1, 12.650, 10477.063, 490.379, 52889.668 25/06/27,06:33:15,09,08,1, 12.0,1,1, 12.650, 10477.020, 490.377, 52889.696 25/06/27,06:33:15,10,08,1, 12.0,1,1, 12.650, 10477.006, 490.396, 52889.704 25/06/27,06:33:15,11,08,1, 12.0,1,1, 12.650, 10476.986, 490.429, 52889.671 25/06/27,06:33:15,12,08,1, 12.0,1,1, 12.650, 10476.947, 490.453, 52889.671 25/06/27,06:33:15,13,08,1, 12.0,1,1, 12.650, 10476.931, 490.481, 52889.737 25/06/27,06:33:15,14,08,1, 12.0,1,1, 12.650, 10476.916, 490.491, 52889.634 25/06/27,06:33:15,15,08,1, 12.0,1,1, 12.650, 10476.901, 490.510, 52889.707 25/06/27,06:33:15,16,08,1, 12.0,1,1, 12.650, 10476.885, 490.534, 52889.719 25/06/27,06:33:15,17,08,1, 12.0,1,1, 12.650, 10476.842, 490.558, 52889.663 25/06/27,06:33:15,18,08,1, 12.0,1,1, 12.650, 10476.801, 490.579, 52889.703 25/06/27,06:33:15,19,08,1, 12.0,1,1, 12.650, 10476.791, 490.602, 52889.615 25/06/27,06:33:16,00,08,1, 11.9,1,1, 12.653, 10476.784, 490.602, 52889.615 25/06/27,06:33:16,01,08,1, 11.9,1,1, 12.653, 10476.736, 490.636, 52889.651 25/06/27,06:33:16,02,08,1, 11.9,1,1, 12.653, 10476.706, 490.670, 52889.715 25/06/27,06:33:16,03,08,1, 11.9,1,1, 12.653, 10476.676, 490.711, 52889.704 25/06/27,06:33:16,04,08,1, 11.9,1,1, 12.653, 10476.675, 490.703, 52889.622 25/06/27,06:33:16,05,08,1, 11.9,1,1, 12.653, 10476.664, 490.752, 52889.651 25/06/27,06:33:16,06,08,1, 11.9,1,1, 12.653, 10476.607, 490.764, 52889.705 25/06/27,06:33:16,07,08,1, 11.9,1,1, 12.653, 10476.587, 490.746, 52889.672 25/06/27,06:33:16,08,08,1, 11.9,1,1, 12.653, 10476.584, 490.814, 52889.645 25/06/27,06:33:16,09,08,1, 11.9,1,1, 12.653, 10476.573, 490.834, 52889.747 25/06/27,06:33:16,10,08,1, 11.9,1,1, 12.653, 10476.504, 490.835, 52889.671 25/06/27,06:33:16,11,08,1, 11.9,1,1, 12.653, 10476.503, 490.841, 52889.642 25/06/27,06:33:16,12,08,1, 11.9,1,1, 12.653, 10476.484, 490.880, 52889.651 25/06/27,06:33:16,13,08,1, 11.9,1,1, 12.653, 10476.426, 490.892, 52889.696 25/06/27,06:33:16,14,08,1, 11.9,1,1, 12.653, 10476.428, 490.912, 52889.716 25/06/27,06:33:16,15,08,1, 11.9,1,1, 12.653, 10476.401, 490.944, 52889.700 25/06/27,06:33:16,16,08,1, 11.9,1,1, 12.653, 10476.368, 490.999, 52889.746 25/06/27,06:33:16,17,08,1, 11.9,1,1, 12.653, 10476.349, 490.990, 52889.706 25/06/27,06:33:16,18,08,1, 11.9,1,1, 12.653, 10476.347, 491.018, 52889.693 25/06/27,06:33:16,19,08,1, 11.9,1,1, 12.653, 10476.313, 491.018, 52889.703 25/06/27,06:33:17,00,08,1, 11.8,1,1, 12.651, 10476.308, 491.018, 52889.703 25/06/27,06:33:17,01,08,1, 11.8,1,1, 12.651, 10476.292, 491.057, 52889.741 25/06/27,06:33:17,02,08,1, 11.8,1,1, 12.651, 10476.244, 491.087, 52889.670 25/06/27,06:33:17,03,08,1, 11.8,1,1, 12.651, 10476.220, 491.075, 52889.670 25/06/27,06:33:17,04,08,1, 11.8,1,1, 12.651, 10476.195, 491.098, 52889.640 25/06/27,06:33:17,05,08,1, 11.8,1,1, 12.651, 10476.175, 491.130, 52889.702 25/06/27,06:33:17,06,08,1, 11.8,1,1, 12.651, 10476.153, 491.180, 52889.737 25/06/27,06:33:17,07,08,1, 11.8,1,1, 12.651, 10476.137, 491.188, 52889.623 25/06/27,06:33:17,08,08,1, 11.8,1,1, 12.651, 10476.086, 491.197, 52889.671 25/06/27,06:33:17,09,08,1, 11.8,1,1, 12.651, 10476.082, 491.216, 52889.674 25/06/27,06:33:17,10,08,1, 11.8,1,1, 12.651, 10476.093, 491.233, 52889.719 25/06/27,06:33:17,11,08,1, 11.8,1,1, 12.651, 10476.052, 491.237, 52889.699 25/06/27,06:33:17,12,08,1, 11.8,1,1, 12.651, 10476.035, 491.279, 52889.743 25/06/27,06:33:17,13,08,1, 11.8,1,1, 12.651, 10475.980, 491.285, 52889.664 25/06/27,06:33:17,14,08,1, 11.8,1,1, 12.651, 10475.977, 491.320, 52889.716 25/06/27,06:33:17,15,08,1, 11.8,1,1, 12.651, 10475.960, 491.324, 52889.714 25/06/27,06:33:17,16,08,1, 11.8,1,1, 12.651, 10475.925, 491.355, 52889.677 25/06/27,06:33:17,17,08,1, 11.8,1,1, 12.651, 10475.894, 491.384, 52889.745 25/06/27,06:33:17,18,08,1, 11.8,1,1, 12.651, 10475.906, 491.396, 52889.680 25/06/27,06:33:17,19,08,1, 11.8,1,1, 12.651, 10475.869, 491.399, 52889.635 25/06/27,06:33:18,00,08,1, 12.0,1,1, 12.653, 10475.866, 491.399, 52889.635 25/06/27,06:33:18,01,08,1, 12.0,1,1, 12.653, 10475.817, 491.480, 52889.687 25/06/27,06:33:18,02,08,1, 12.0,1,1, 12.653, 10475.793, 491.456, 52889.741 25/06/27,06:33:18,03,08,1, 12.0,1,1, 12.653, 10475.784, 491.445, 52889.649 25/06/27,06:33:18,04,08,1, 12.0,1,1, 12.653, 10475.763, 491.523, 52889.699 25/06/27,06:33:18,05,08,1, 12.0,1,1, 12.653, 10475.741, 491.562, 52889.711 25/06/27,06:33:18,06,08,1, 12.0,1,1, 12.653, 10475.720, 491.585, 52889.716 25/06/27,06:33:18,07,08,1, 12.0,1,1, 12.653, 10475.691, 491.595, 52889.675 25/06/27,06:33:18,08,08,1, 12.0,1,1, 12.653, 10475.647, 491.618, 52889.678 25/06/27,06:33:18,09,08,1, 12.0,1,1, 12.653, 10475.650, 491.619, 52889.678 25/06/27,06:33:18,10,08,1, 12.0,1,1, 12.653, 10475.648, 491.649, 52889.684 25/06/27,06:33:18,11,08,1, 12.0,1,1, 12.653, 10475.605, 491.648, 52889.667 25/06/27,06:33:18,12,08,1, 12.0,1,1, 12.653, 10475.581, 491.681, 52889.612 25/06/27,06:33:18,13,08,1, 12.0,1,1, 12.653, 10475.566, 491.702, 52889.669 25/06/27,06:33:18,14,08,1, 12.0,1,1, 12.653, 10475.577, 491.713, 52889.667 25/06/27,06:33:18,15,08,1, 12.0,1,1, 12.653, 10475.533, 491.736, 52889.669 25/06/27,06:33:18,16,08,1, 12.0,1,1, 12.653, 10475.512, 491.754, 52889.645 25/06/27,06:33:18,17,08,1, 12.0,1,1, 12.653, 10475.483, 491.750, 52889.651 25/06/27,06:33:18,18,08,1, 12.0,1,1, 12.653, 10475.478, 491.773, 52889.691 25/06/27,06:33:18,19,08,1, 12.0,1,1, 12.653, 10475.447, 491.794, 52889.668 25/06/27,06:33:19,00,08,1, 11.8,1,1, 12.651, 10475.440, 491.794, 52889.668 25/06/27,06:33:19,01,08,1, 11.8,1,1, 12.651, 10475.416, 491.847, 52889.674 25/06/27,06:33:19,02,08,1, 11.8,1,1, 12.651, 10475.412, 491.846, 52889.618 25/06/27,06:33:19,03,08,1, 11.8,1,1, 12.651, 10475.378, 491.850, 52889.610 25/06/27,06:33:19,04,08,1, 11.8,1,1, 12.651, 10475.359, 491.883, 52889.675 25/06/27,06:33:19,05,08,1, 11.8,1,1, 12.651, 10475.350, 491.901, 52889.677 25/06/27,06:33:19,06,08,1, 11.8,1,1, 12.651, 10475.322, 491.921, 52889.635 25/06/27,06:33:19,07,08,1, 11.8,1,1, 12.651, 10475.285, 491.933, 52889.615 25/06/27,06:33:19,08,08,1, 11.8,1,1, 12.651, 10475.284, 491.972, 52889.637 25/06/27,06:33:19,09,08,1, 11.8,1,1, 12.651, 10475.263, 491.980, 52889.650 25/06/27,06:33:19,10,08,1, 11.8,1,1, 12.651, 10475.256, 492.006, 52889.658 25/06/27,06:33:19,11,08,1, 11.8,1,1, 12.651, 10475.219, 492.032, 52889.681 25/06/27,06:33:19,12,08,1, 11.8,1,1, 12.651, 10475.206, 492.015, 52889.580 25/06/27,06:33:19,13,08,1, 11.8,1,1, 12.651, 10475.223, 492.054, 52889.673 25/06/27,06:33:19,14,08,1, 11.8,1,1, 12.651, 10475.204, 492.045, 52889.579 25/06/27,06:33:19,15,08,1, 11.8,1,1, 12.651, 10475.175, 492.080, 52889.610 25/06/27,06:33:19,16,08,1, 11.8,1,1, 12.651, 10475.161, 492.115, 52889.685 25/06/27,06:33:19,17,08,1, 11.8,1,1, 12.651, 10475.141, 492.122, 52889.654 25/06/27,06:33:19,18,08,1, 11.8,1,1, 12.651, 10475.123, 492.148, 52889.651 25/06/27,06:33:19,19,08,1, 11.8,1,1, 12.651, 10475.105, 492.166, 52889.655 25/06/27,06:33:20,00,08,1, 11.9,1,1, 12.651, 10475.098, 492.166, 52889.655 25/06/27,06:33:20,01,08,1, 11.9,1,1, 12.651, 10475.068, 492.186, 52889.625 25/06/27,06:33:20,02,08,1, 11.9,1,1, 12.651, 10475.056, 492.221, 52889.582 25/06/27,06:33:20,03,08,1, 11.9,1,1, 12.651, 10475.048, 492.238, 52889.628 25/06/27,06:33:20,04,08,1, 11.9,1,1, 12.651, 10475.012, 492.255, 52889.586 25/06/27,06:33:20,05,08,1, 11.9,1,1, 12.651, 10475.040, 492.269, 52889.526 25/06/27,06:33:20,06,08,1, 11.9,1,1, 12.651, 10475.009, 492.301, 52889.578 25/06/27,06:33:20,07,08,1, 11.9,1,1, 12.651, 10474.988, 492.332, 52889.655 25/06/27,06:33:20,08,08,1, 11.9,1,1, 12.651, 10474.953, 492.343, 52889.593 25/06/27,06:33:20,09,08,1, 11.9,1,1, 12.651, 10474.984, 492.375, 52889.655 25/06/27,06:33:20,10,08,1, 11.9,1,1, 12.651, 10474.946, 492.378, 52889.543 25/06/27,06:33:20,11,08,1, 11.9,1,1, 12.651, 10474.947, 492.410, 52889.609 25/06/27,06:33:20,12,08,1, 11.9,1,1, 12.651, 10474.945, 492.437, 52889.634 25/06/27,06:33:20,13,08,1, 11.9,1,1, 12.651, 10474.929, 492.463, 52889.576 25/06/27,06:33:20,14,08,1, 11.9,1,1, 12.651, 10474.898, 492.476, 52889.645 25/06/27,06:33:20,15,08,1, 11.9,1,1, 12.651, 10474.898, 492.528, 52889.575 25/06/27,06:33:20,16,08,1, 11.9,1,1, 12.651, 10474.872, 492.517, 52889.582 25/06/27,06:33:20,17,08,1, 11.9,1,1, 12.651, 10474.853, 492.572, 52889.594 25/06/27,06:33:20,18,08,1, 11.9,1,1, 12.651, 10474.845, 492.567, 52889.598 25/06/27,06:33:20,19,08,1, 11.9,1,1, 12.651, 10474.846, 492.593, 52889.621 25/06/27,06:33:21,00,08,1, 11.9,1,1, 12.654, 10474.839, 492.593, 52889.621 25/06/27,06:33:21,01,08,1, 11.9,1,1, 12.654, 10474.799, 492.645, 52889.561 25/06/27,06:33:21,02,08,1, 11.9,1,1, 12.654, 10474.795, 492.680, 52889.555 25/06/27,06:33:21,03,08,1, 11.9,1,1, 12.654, 10474.770, 492.691, 52889.567 25/06/27,06:33:21,04,08,1, 11.9,1,1, 12.654, 10474.757, 492.688, 52889.592 25/06/27,06:33:21,05,08,1, 11.9,1,1, 12.654, 10474.742, 492.714, 52889.503 25/06/27,06:33:21,06,08,1, 11.9,1,1, 12.654, 10474.749, 492.731, 52889.510 25/06/27,06:33:21,07,08,1, 11.9,1,1, 12.654, 10474.713, 492.756, 52889.505 25/06/27,06:33:21,08,08,1, 11.9,1,1, 12.654, 10474.718, 492.828, 52889.616 25/06/27,06:33:21,09,08,1, 11.9,1,1, 12.654, 10474.718, 492.826, 52889.547 25/06/27,06:33:21,10,08,1, 11.9,1,1, 12.654, 10474.691, 492.838, 52889.519 25/06/27,06:33:21,11,08,1, 11.9,1,1, 12.654, 10474.680, 492.870, 52889.525 25/06/27,06:33:21,12,08,1, 11.9,1,1, 12.654, 10474.676, 492.888, 52889.473 25/06/27,06:33:21,13,08,1, 11.9,1,1, 12.654, 10474.654, 492.932, 52889.507 25/06/27,06:33:21,14,08,1, 11.9,1,1, 12.654, 10474.645, 492.940, 52889.489 25/06/27,06:33:21,15,08,1, 11.9,1,1, 12.654, 10474.639, 492.991, 52889.536 25/06/27,06:33:21,16,08,1, 11.9,1,1, 12.654, 10474.625, 492.986, 52889.534 25/06/27,06:33:21,17,08,1, 11.9,1,1, 12.654, 10474.593, 493.003, 52889.528 25/06/27,06:33:21,18,08,1, 11.9,1,1, 12.654, 10474.572, 493.042, 52889.575 25/06/27,06:33:21,19,08,1, 11.9,1,1, 12.654, 10474.592, 493.052, 52889.486 25/06/27,06:33:22,00,08,1, 12.0,1,1, 12.655, 10474.589, 493.052, 52889.486 25/06/27,06:33:22,01,08,1, 12.0,1,1, 12.655, 10474.559, 493.119, 52889.508 25/06/27,06:33:22,02,08,1, 12.0,1,1, 12.655, 10474.570, 493.102, 52889.490 25/06/27,06:33:22,03,08,1, 12.0,1,1, 12.655, 10474.532, 493.145, 52889.523 25/06/27,06:33:22,04,08,1, 12.0,1,1, 12.655, 10474.542, 493.171, 52889.528 25/06/27,06:33:22,05,08,1, 12.0,1,1, 12.655, 10474.514, 493.201, 52889.474 25/06/27,06:33:22,06,08,1, 12.0,1,1, 12.655, 10474.518, 493.216, 52889.507 25/06/27,06:33:22,07,08,1, 12.0,1,1, 12.655, 10474.510, 493.243, 52889.542 25/06/27,06:33:22,08,08,1, 12.0,1,1, 12.655, 10474.493, 493.244, 52889.470 25/06/27,06:33:22,09,08,1, 12.0,1,1, 12.655, 10474.504, 493.273, 52889.519 25/06/27,06:33:22,10,08,1, 12.0,1,1, 12.655, 10474.528, 493.315, 52889.466 25/06/27,06:33:22,11,08,1, 12.0,1,1, 12.655, 10474.483, 493.330, 52889.523 25/06/27,06:33:22,12,08,1, 12.0,1,1, 12.655, 10474.480, 493.333, 52889.470 25/06/27,06:33:22,13,08,1, 12.0,1,1, 12.655, 10474.454, 493.341, 52889.420 25/06/27,06:33:22,14,08,1, 12.0,1,1, 12.655, 10474.452, 493.380, 52889.414 25/06/27,06:33:22,15,08,1, 12.0,1,1, 12.655, 10474.468, 493.397, 52889.394 25/06/27,06:33:22,16,08,1, 12.0,1,1, 12.655, 10474.447, 493.426, 52889.491 25/06/27,06:33:22,17,08,1, 12.0,1,1, 12.655, 10474.452, 493.445, 52889.403 25/06/27,06:33:22,18,08,1, 12.0,1,1, 12.655, 10474.442, 493.470, 52889.439 25/06/27,06:33:22,19,08,1, 12.0,1,1, 12.655, 10474.440, 493.500, 52889.459 25/06/27,06:33:23,00,08,1, 11.9,1,1, 12.653, 10474.439, 493.500, 52889.459 25/06/27,06:33:23,01,08,1, 11.9,1,1, 12.653, 10474.442, 493.549, 52889.359 25/06/27,06:33:23,02,08,1, 11.9,1,1, 12.653, 10474.452, 493.548, 52889.372 25/06/27,06:33:23,03,08,1, 11.9,1,1, 12.653, 10474.402, 493.576, 52889.475 25/06/27,06:33:23,04,08,1, 11.9,1,1, 12.653, 10474.410, 493.584, 52889.433 25/06/27,06:33:23,05,08,1, 11.9,1,1, 12.653, 10474.414, 493.625, 52889.422 25/06/27,06:33:23,06,08,1, 11.9,1,1, 12.653, 10474.386, 493.628, 52889.423 25/06/27,06:33:23,07,08,1, 11.9,1,1, 12.653, 10474.413, 493.647, 52889.417 25/06/27,06:33:23,08,08,1, 11.9,1,1, 12.653, 10474.411, 493.678, 52889.409 25/06/27,06:33:23,09,08,1, 11.9,1,1, 12.653, 10474.401, 493.683, 52889.434 25/06/27,06:33:23,10,08,1, 11.9,1,1, 12.653, 10474.380, 493.726, 52889.371 25/06/27,06:33:23,11,08,1, 11.9,1,1, 12.653, 10474.390, 493.748, 52889.322 25/06/27,06:33:23,12,08,1, 11.9,1,1, 12.653, 10474.399, 493.764, 52889.355 25/06/27,06:33:23,13,08,1, 11.9,1,1, 12.653, 10474.375, 493.766, 52889.320 25/06/27,06:33:23,14,08,1, 11.9,1,1, 12.653, 10474.407, 493.765, 52889.337 25/06/27,06:33:23,15,08,1, 11.9,1,1, 12.653, 10474.371, 493.819, 52889.329 25/06/27,06:33:23,16,08,1, 11.9,1,1, 12.653, 10474.388, 493.837, 52889.356 25/06/27,06:33:23,17,08,1, 11.9,1,1, 12.653, 10474.403, 493.836, 52889.332 25/06/27,06:33:23,18,08,1, 11.9,1,1, 12.653, 10474.383, 493.855, 52889.344 25/06/27,06:33:23,19,08,1, 11.9,1,1, 12.653, 10474.370, 493.888, 52889.242 25/06/27,06:33:24,00,08,1, 11.9,1,1, 12.653, 10474.364, 493.888, 52889.242 25/06/27,06:33:24,01,08,1, 11.9,1,1, 12.653, 10474.387, 493.910, 52889.233 25/06/27,06:33:24,02,08,1, 11.9,1,1, 12.653, 10474.387, 493.933, 52889.232 25/06/27,06:33:24,03,08,1, 11.9,1,1, 12.653, 10474.420, 493.950, 52889.294 25/06/27,06:33:24,04,08,1, 11.9,1,1, 12.653, 10474.402, 493.973, 52889.345 25/06/27,06:33:24,05,08,1, 11.9,1,1, 12.653, 10474.397, 493.968, 52889.309 25/06/27,06:33:24,06,08,1, 11.9,1,1, 12.653, 10474.415, 494.004, 52889.221 25/06/27,06:33:24,07,08,1, 11.9,1,1, 12.653, 10474.379, 494.009, 52889.229 25/06/27,06:33:24,08,08,1, 11.9,1,1, 12.653, 10474.413, 494.058, 52889.283 25/06/27,06:33:24,09,08,1, 11.9,1,1, 12.653, 10474.389, 494.040, 52889.306 25/06/27,06:33:24,10,08,1, 11.9,1,1, 12.653, 10474.380, 494.076, 52889.309 25/06/27,06:33:24,11,08,1, 11.9,1,1, 12.653, 10474.390, 494.059, 52889.216 25/06/27,06:33:24,12,08,1, 11.9,1,1, 12.653, 10474.405, 494.094, 52889.262 25/06/27,06:33:24,13,08,1, 11.9,1,1, 12.653, 10474.394, 494.077, 52889.226 25/06/27,06:33:24,14,08,1, 11.9,1,1, 12.653, 10474.402, 494.114, 52889.201 25/06/27,06:33:24,15,08,1, 11.9,1,1, 12.653, 10474.409, 494.137, 52889.223 25/06/27,06:33:24,16,08,1, 11.9,1,1, 12.653, 10474.417, 494.163, 52889.202 25/06/27,06:33:24,17,08,1, 11.9,1,1, 12.653, 10474.411, 494.174, 52889.198 25/06/27,06:33:24,18,08,1, 11.9,1,1, 12.653, 10474.426, 494.170, 52889.167 25/06/27,06:33:24,19,08,1, 11.9,1,1, 12.653, 10474.422, 494.196, 52889.227 25/06/27,06:33:25,00,08,1, 11.9,1,1, 12.652, 10474.422, 494.196, 52889.227 25/06/27,06:33:25,01,08,1, 11.9,1,1, 12.652, 10474.454, 494.219, 52889.174 25/06/27,06:33:25,02,08,1, 11.9,1,1, 12.652, 10474.426, 494.221, 52889.105 25/06/27,06:33:25,03,08,1, 11.9,1,1, 12.652, 10474.437, 494.233, 52889.132 25/06/27,06:33:25,04,08,1, 11.9,1,1, 12.652, 10474.448, 494.258, 52889.150 25/06/27,06:33:25,05,08,1, 11.9,1,1, 12.652, 10474.429, 494.259, 52889.082 25/06/27,06:33:25,06,08,1, 11.9,1,1, 12.652, 10474.425, 494.288, 52889.164 25/06/27,06:33:25,07,08,1, 11.9,1,1, 12.652, 10474.443, 494.290, 52889.161 25/06/27,06:33:25,08,08,1, 11.9,1,1, 12.652, 10474.439, 494.319, 52889.147 25/06/27,06:33:25,09,08,1, 11.9,1,1, 12.652, 10474.459, 494.310, 52889.144 25/06/27,06:33:25,10,08,1, 11.9,1,1, 12.652, 10474.461, 494.339, 52889.137 25/06/27,06:33:25,11,08,1, 11.9,1,1, 12.652, 10474.475, 494.331, 52889.061 25/06/27,06:33:25,12,08,1, 11.9,1,1, 12.652, 10474.462, 494.339, 52889.127 25/06/27,06:33:25,13,08,1, 11.9,1,1, 12.652, 10474.497, 494.392, 52889.052 25/06/27,06:33:25,14,08,1, 11.9,1,1, 12.652, 10474.477, 494.362, 52889.029 25/06/27,06:33:25,15,08,1, 11.9,1,1, 12.652, 10474.473, 494.394, 52889.091 25/06/27,06:33:25,16,08,1, 11.9,1,1, 12.652, 10474.470, 494.412, 52889.034 25/06/27,06:33:25,17,08,1, 11.9,1,1, 12.652, 10474.493, 494.434, 52889.056 25/06/27,06:33:25,18,08,1, 11.9,1,1, 12.652, 10474.515, 494.440, 52888.995 25/06/27,06:33:25,19,08,1, 11.9,1,1, 12.652, 10474.499, 494.457, 52888.986 25/06/27,06:33:26,00,08,1, 12.0,1,1, 12.656, 10474.497, 494.457, 52888.986 25/06/27,06:33:26,01,08,1, 12.0,1,1, 12.656, 10474.500, 494.449, 52889.013 25/06/27,06:33:26,02,08,1, 12.0,1,1, 12.656, 10474.515, 494.474, 52888.977 25/06/27,06:33:26,03,08,1, 12.0,1,1, 12.656, 10474.511, 494.489, 52888.995 25/06/27,06:33:26,04,08,1, 12.0,1,1, 12.656, 10474.502, 494.488, 52888.999 25/06/27,06:33:26,05,08,1, 12.0,1,1, 12.656, 10474.524, 494.524, 52889.047 25/06/27,06:33:26,06,08,1, 12.0,1,1, 12.656, 10474.546, 494.516, 52888.955 25/06/27,06:33:26,07,08,1, 12.0,1,1, 12.656, 10474.535, 494.537, 52888.988 25/06/27,06:33:26,08,08,1, 12.0,1,1, 12.656, 10474.551, 494.547, 52888.982 25/06/27,06:33:26,09,08,1, 12.0,1,1, 12.656, 10474.543, 494.571, 52888.955 25/06/27,06:33:26,10,08,1, 12.0,1,1, 12.656, 10474.549, 494.577, 52888.927 25/06/27,06:33:26,11,08,1, 12.0,1,1, 12.656, 10474.546, 494.569, 52888.883 25/06/27,06:33:26,12,08,1, 12.0,1,1, 12.656, 10474.561, 494.581, 52888.863 25/06/27,06:33:26,13,08,1, 12.0,1,1, 12.656, 10474.538, 494.587, 52888.865 25/06/27,06:33:26,14,08,1, 12.0,1,1, 12.656, 10474.548, 494.603, 52888.918 25/06/27,06:33:26,15,08,1, 12.0,1,1, 12.656, 10474.571, 494.605, 52888.879 25/06/27,06:33:26,16,08,1, 12.0,1,1, 12.656, 10474.575, 494.613, 52888.917 25/06/27,06:33:26,17,08,1, 12.0,1,1, 12.656, 10474.559, 494.649, 52888.944 25/06/27,06:33:26,18,08,1, 12.0,1,1, 12.656, 10474.566, 494.636, 52888.866 25/06/27,06:33:26,19,08,1, 12.0,1,1, 12.656, 10474.553, 494.637, 52888.902 25/06/27,06:33:27,00,08,1, 12.0,1,1, 12.654, 10474.547, 494.637, 52888.902 25/06/27,06:33:27,01,08,1, 12.0,1,1, 12.654, 10474.550, 494.666, 52888.788 25/06/27,06:33:27,02,08,1, 12.0,1,1, 12.654, 10474.572, 494.692, 52888.847 25/06/27,06:33:27,03,08,1, 12.0,1,1, 12.654, 10474.539, 494.676, 52888.858 25/06/27,06:33:27,04,08,1, 12.0,1,1, 12.654, 10474.565, 494.696, 52888.836 25/06/27,06:33:27,05,08,1, 12.0,1,1, 12.654, 10474.568, 494.710, 52888.805 25/06/27,06:33:27,06,08,1, 12.0,1,1, 12.654, 10474.577, 494.708, 52888.728 25/06/27,06:33:27,07,08,1, 12.0,1,1, 12.654, 10474.574, 494.717, 52888.791 25/06/27,06:33:27,08,08,1, 12.0,1,1, 12.654, 10474.575, 494.719, 52888.720 25/06/27,06:33:27,09,08,1, 12.0,1,1, 12.654, 10474.581, 494.742, 52888.783 25/06/27,06:33:27,10,08,1, 12.0,1,1, 12.654, 10474.577, 494.740, 52888.710 25/06/27,06:33:27,11,08,1, 12.0,1,1, 12.654, 10474.574, 494.739, 52888.739 25/06/27,06:33:27,12,08,1, 12.0,1,1, 12.654, 10474.566, 494.765, 52888.760 25/06/27,06:33:27,13,08,1, 12.0,1,1, 12.654, 10474.581, 494.785, 52888.674 25/06/27,06:33:27,14,08,1, 12.0,1,1, 12.654, 10474.563, 494.799, 52888.753 25/06/27,06:33:27,15,08,1, 12.0,1,1, 12.654, 10474.573, 494.791, 52888.676 25/06/27,06:33:27,16,08,1, 12.0,1,1, 12.654, 10474.566, 494.807, 52888.737 25/06/27,06:33:27,17,08,1, 12.0,1,1, 12.654, 10474.612, 494.832, 52888.806 25/06/27,06:33:27,18,08,1, 12.0,1,1, 12.654, 10474.579, 494.812, 52888.724 25/06/27,06:33:27,19,08,1, 12.0,1,1, 12.654, 10474.587, 494.843, 52888.747 25/06/27,06:33:28,00,08,1, 12.0,1,1, 12.654, 10474.581, 494.843, 52888.747 25/06/27,06:33:28,01,08,1, 12.0,1,1, 12.654, 10474.607, 494.848, 52888.722 25/06/27,06:33:28,02,08,1, 12.0,1,1, 12.654, 10474.609, 494.856, 52888.739 25/06/27,06:33:28,03,08,1, 12.0,1,1, 12.654, 10474.571, 494.867, 52888.593 25/06/27,06:33:28,04,08,1, 12.0,1,1, 12.654, 10474.592, 494.868, 52888.667 25/06/27,06:33:28,05,08,1, 12.0,1,1, 12.654, 10474.580, 494.874, 52888.614 25/06/27,06:33:28,06,08,1, 12.0,1,1, 12.654, 10474.617, 494.887, 52888.572 25/06/27,06:33:28,07,08,1, 12.0,1,1, 12.654, 10474.599, 494.876, 52888.647 25/06/27,06:33:28,08,08,1, 12.0,1,1, 12.654, 10474.604, 494.908, 52888.568 25/06/27,06:33:28,09,08,1, 12.0,1,1, 12.654, 10474.617, 494.921, 52888.634 25/06/27,06:33:28,10,08,1, 12.0,1,1, 12.654, 10474.626, 494.902, 52888.553 25/06/27,06:33:28,11,08,1, 12.0,1,1, 12.654, 10474.615, 494.925, 52888.625 25/06/27,06:33:28,12,08,1, 12.0,1,1, 12.654, 10474.637, 494.925, 52888.548 25/06/27,06:33:28,13,08,1, 12.0,1,1, 12.654, 10474.643, 494.936, 52888.497 25/06/27,06:33:28,14,08,1, 12.0,1,1, 12.654, 10474.636, 494.945, 52888.531 25/06/27,06:33:28,15,08,1, 12.0,1,1, 12.654, 10474.652, 494.963, 52888.578 25/06/27,06:33:28,16,08,1, 12.0,1,1, 12.654, 10474.632, 494.957, 52888.516 25/06/27,06:33:28,17,08,1, 12.0,1,1, 12.654, 10474.640, 494.990, 52888.464 25/06/27,06:33:28,18,08,1, 12.0,1,1, 12.654, 10474.648, 495.000, 52888.516 25/06/27,06:33:28,19,08,1, 12.0,1,1, 12.654, 10474.623, 494.983, 52888.488 25/06/27,06:33:29,00,08,1, 11.9,1,1, 12.655, 10474.622, 494.983, 52888.488 25/06/27,06:33:29,01,08,1, 11.9,1,1, 12.655, 10474.687, 494.997, 52888.452 25/06/27,06:33:29,02,08,1, 11.9,1,1, 12.655, 10474.646, 495.023, 52888.473 25/06/27,06:33:29,03,08,1, 11.9,1,1, 12.655, 10474.669, 495.039, 52888.449 25/06/27,06:33:29,04,08,1, 11.9,1,1, 12.655, 10474.641, 495.021, 52888.409 25/06/27,06:33:29,05,08,1, 11.9,1,1, 12.655, 10474.669, 495.063, 52888.425 25/06/27,06:33:29,06,08,1, 11.9,1,1, 12.655, 10474.654, 495.037, 52888.423 25/06/27,06:33:29,07,08,1, 11.9,1,1, 12.655, 10474.659, 495.080, 52888.453 25/06/27,06:33:29,08,08,1, 11.9,1,1, 12.655, 10474.695, 495.074, 52888.427 25/06/27,06:33:29,09,08,1, 11.9,1,1, 12.655, 10474.695, 495.087, 52888.415 25/06/27,06:33:29,10,08,1, 11.9,1,1, 12.655, 10474.681, 495.085, 52888.415 25/06/27,06:33:29,11,08,1, 11.9,1,1, 12.655, 10474.671, 495.095, 52888.341 25/06/27,06:33:29,12,08,1, 11.9,1,1, 12.655, 10474.692, 495.095, 52888.380 25/06/27,06:33:29,13,08,1, 11.9,1,1, 12.655, 10474.698, 495.111, 52888.390 25/06/27,06:33:29,14,08,1, 11.9,1,1, 12.655, 10474.707, 495.120, 52888.329 25/06/27,06:33:29,15,08,1, 11.9,1,1, 12.655, 10474.688, 495.130, 52888.409 25/06/27,06:33:29,16,08,1, 11.9,1,1, 12.655, 10474.714, 495.112, 52888.320 25/06/27,06:33:29,17,08,1, 11.9,1,1, 12.655, 10474.706, 495.133, 52888.345 25/06/27,06:33:29,18,08,1, 11.9,1,1, 12.655, 10474.717, 495.150, 52888.358 25/06/27,06:33:29,19,08,1, 11.9,1,1, 12.655, 10474.729, 495.148, 52888.243 25/06/27,06:33:30,00,08,1, 11.9,1,1, 12.653, 10474.722, 495.148, 52888.243 25/06/27,06:33:30,01,08,1, 11.9,1,1, 12.653, 10474.725, 495.190, 52888.339 25/06/27,06:33:30,02,08,1, 11.9,1,1, 12.653, 10474.744, 495.181, 52888.252 25/06/27,06:33:30,03,08,1, 11.9,1,1, 12.653, 10474.748, 495.182, 52888.239 25/06/27,06:33:30,04,08,1, 11.9,1,1, 12.653, 10474.760, 495.171, 52888.262 25/06/27,06:33:30,05,08,1, 11.9,1,1, 12.653, 10474.777, 495.181, 52888.211 25/06/27,06:33:30,06,08,1, 11.9,1,1, 12.653, 10474.777, 495.172, 52888.278 25/06/27,06:33:30,07,08,1, 11.9,1,1, 12.653, 10474.765, 495.182, 52888.164 25/06/27,06:33:30,08,08,1, 11.9,1,1, 12.653, 10474.785, 495.209, 52888.244 25/06/27,06:33:30,09,08,1, 11.9,1,1, 12.653, 10474.798, 495.222, 52888.166 25/06/27,06:33:30,10,08,1, 11.9,1,1, 12.653, 10474.785, 495.206, 52888.134 25/06/27,06:33:30,11,08,1, 11.9,1,1, 12.653, 10474.799, 495.220, 52888.234 25/06/27,06:33:30,12,08,1, 11.9,1,1, 12.653, 10474.822, 495.234, 52888.136 25/06/27,06:33:30,13,08,1, 11.9,1,1, 12.653, 10474.835, 495.241, 52888.209 25/06/27,06:33:30,14,08,1, 11.9,1,1, 12.653, 10474.840, 495.241, 52888.186 25/06/27,06:33:30,15,08,1, 11.9,1,1, 12.653, 10474.828, 495.237, 52888.139 25/06/27,06:33:30,16,08,1, 11.9,1,1, 12.653, 10474.837, 495.277, 52888.109 25/06/27,06:33:30,17,08,1, 11.9,1,1, 12.653, 10474.862, 495.258, 52888.063 25/06/27,06:33:30,18,08,1, 11.9,1,1, 12.653, 10474.859, 495.291, 52888.176 25/06/27,06:33:30,19,08,1, 11.9,1,1, 12.653, 10474.854, 495.292, 52888.128 25/06/27,06:33:31,00,08,1, 11.9,1,1, 12.651, 10474.848, 495.292, 52888.128 25/06/27,06:33:31,01,08,1, 11.9,1,1, 12.651, 10474.818, 495.318, 52888.112 25/06/27,06:33:31,02,08,1, 11.9,1,1, 12.651, 10474.926, 495.306, 52888.197 25/06/27,06:33:31,03,08,1, 11.9,1,1, 12.651, 10474.897, 495.307, 52888.090 25/06/27,06:33:31,04,08,1, 11.9,1,1, 12.651, 10474.892, 495.325, 52887.983 25/06/27,06:33:31,05,08,1, 11.9,1,1, 12.651, 10474.866, 495.329, 52888.001 25/06/27,06:33:31,06,08,1, 11.9,1,1, 12.651, 10474.878, 495.354, 52888.082 25/06/27,06:33:31,07,08,1, 11.9,1,1, 12.651, 10474.909, 495.361, 52888.048 25/06/27,06:33:31,08,08,1, 11.9,1,1, 12.651, 10474.908, 495.363, 52888.048 25/06/27,06:33:31,09,08,1, 11.9,1,1, 12.651, 10474.915, 495.363, 52887.956 25/06/27,06:33:31,10,08,1, 11.9,1,1, 12.651, 10474.950, 495.384, 52888.036 25/06/27,06:33:31,11,08,1, 11.9,1,1, 12.651, 10474.924, 495.384, 52887.893 25/06/27,06:33:31,12,08,1, 11.9,1,1, 12.651, 10474.936, 495.383, 52887.931 25/06/27,06:33:31,13,08,1, 11.9,1,1, 12.651, 10474.929, 495.409, 52888.029 25/06/27,06:33:31,14,08,1, 11.9,1,1, 12.651, 10474.957, 495.412, 52887.965 25/06/27,06:33:31,15,08,1, 11.9,1,1, 12.651, 10474.942, 495.421, 52887.920 25/06/27,06:33:31,16,08,1, 11.9,1,1, 12.651, 10474.943, 495.426, 52887.995 25/06/27,06:33:31,17,08,1, 11.9,1,1, 12.651, 10474.964, 495.426, 52887.876 25/06/27,06:33:31,18,08,1, 11.9,1,1, 12.651, 10474.951, 495.431, 52887.906 25/06/27,06:33:31,19,08,1, 11.9,1,1, 12.651, 10474.962, 495.461, 52887.926 25/06/27,06:33:32,00,08,1, 12.0,1,1, 12.655, 10474.956, 495.461, 52887.926 25/06/27,06:33:32,01,08,1, 12.0,1,1, 12.655, 10474.974, 495.474, 52887.942 25/06/27,06:33:32,02,08,1, 12.0,1,1, 12.655, 10474.993, 495.485, 52887.940 25/06/27,06:33:32,03,08,1, 12.0,1,1, 12.655, 10474.985, 495.487, 52887.869 25/06/27,06:33:32,04,08,1, 12.0,1,1, 12.655, 10474.989, 495.506, 52887.952 25/06/27,06:33:32,05,08,1, 12.0,1,1, 12.655, 10474.997, 495.490, 52887.908 25/06/27,06:33:32,06,08,1, 12.0,1,1, 12.655, 10474.997, 495.500, 52887.842 25/06/27,06:33:32,07,08,1, 12.0,1,1, 12.655, 10475.006, 495.503, 52887.877 25/06/27,06:33:32,08,08,1, 12.0,1,1, 12.655, 10475.023, 495.537, 52887.849 25/06/27,06:33:32,09,08,1, 12.0,1,1, 12.655, 10475.020, 495.530, 52887.879 25/06/27,06:33:32,10,08,1, 12.0,1,1, 12.655, 10475.036, 495.524, 52887.857 25/06/27,06:33:32,11,08,1, 12.0,1,1, 12.655, 10475.027, 495.551, 52887.850 25/06/27,06:33:32,12,08,1, 12.0,1,1, 12.655, 10475.019, 495.536, 52887.859 25/06/27,06:33:32,13,08,1, 12.0,1,1, 12.655, 10475.047, 495.561, 52887.840 25/06/27,06:33:32,14,08,1, 12.0,1,1, 12.655, 10475.040, 495.548, 52887.830 25/06/27,06:33:32,15,08,1, 12.0,1,1, 12.655, 10475.039, 495.567, 52887.781 25/06/27,06:33:32,16,08,1, 12.0,1,1, 12.655, 10475.049, 495.551, 52887.813 25/06/27,06:33:32,17,08,1, 12.0,1,1, 12.655, 10475.062, 495.569, 52887.783 25/06/27,06:33:32,18,08,1, 12.0,1,1, 12.655, 10475.056, 495.576, 52887.815 25/06/27,06:33:32,19,08,1, 12.0,1,1, 12.655, 10475.024, 495.603, 52887.799 25/06/27,06:33:33,00,08,1, 11.9,1,1, 12.655, 10475.023, 495.603, 52887.799 25/06/27,06:33:33,01,08,1, 11.9,1,1, 12.655, 10475.051, 495.602, 52887.787 25/06/27,06:33:33,02,08,1, 11.9,1,1, 12.655, 10475.079, 495.604, 52887.730 25/06/27,06:33:33,03,08,1, 11.9,1,1, 12.655, 10475.047, 495.642, 52887.788 25/06/27,06:33:33,04,08,1, 11.9,1,1, 12.655, 10475.073, 495.649, 52887.800 25/06/27,06:33:33,05,08,1, 11.9,1,1, 12.655, 10475.075, 495.651, 52887.795 25/06/27,06:33:33,06,08,1, 11.9,1,1, 12.655, 10475.074, 495.646, 52887.755 25/06/27,06:33:33,07,08,1, 11.9,1,1, 12.655, 10475.103, 495.665, 52887.767 25/06/27,06:33:33,08,08,1, 11.9,1,1, 12.655, 10475.111, 495.670, 52887.673 25/06/27,06:33:33,09,08,1, 11.9,1,1, 12.655, 10475.085, 495.660, 52887.680 25/06/27,06:33:33,10,08,1, 11.9,1,1, 12.655, 10475.088, 495.682, 52887.679 25/06/27,06:33:33,11,08,1, 11.9,1,1, 12.655, 10475.093, 495.715, 52887.738 25/06/27,06:33:33,12,08,1, 11.9,1,1, 12.655, 10475.109, 495.688, 52887.613 25/06/27,06:33:33,13,08,1, 11.9,1,1, 12.655, 10475.121, 495.701, 52887.611 25/06/27,06:33:33,14,08,1, 11.9,1,1, 12.655, 10475.130, 495.698, 52887.680 25/06/27,06:33:33,15,08,1, 11.9,1,1, 12.655, 10475.140, 495.740, 52887.702 25/06/27,06:33:33,16,08,1, 11.9,1,1, 12.655, 10475.144, 495.742, 52887.641 25/06/27,06:33:33,17,08,1, 11.9,1,1, 12.655, 10475.125, 495.730, 52887.670 25/06/27,06:33:33,18,08,1, 11.9,1,1, 12.655, 10475.123, 495.759, 52887.701 25/06/27,06:33:33,19,08,1, 11.9,1,1, 12.655, 10475.143, 495.778, 52887.630 25/06/27,06:33:34,00,08,1, 11.9,1,1, 12.655, 10475.140, 495.778, 52887.630 25/06/27,06:33:34,01,08,1, 11.9,1,1, 12.655, 10475.131, 495.798, 52887.601 25/06/27,06:33:34,02,08,1, 11.9,1,1, 12.655, 10475.117, 495.794, 52887.665 25/06/27,06:33:34,03,08,1, 11.9,1,1, 12.655, 10475.166, 495.782, 52887.642 25/06/27,06:33:34,04,08,1, 11.9,1,1, 12.655, 10475.162, 495.787, 52887.609 25/06/27,06:33:34,05,08,1, 11.9,1,1, 12.655, 10475.178, 495.777, 52887.553 25/06/27,06:33:34,06,08,1, 11.9,1,1, 12.655, 10475.195, 495.805, 52887.543 25/06/27,06:33:34,07,08,1, 11.9,1,1, 12.655, 10475.180, 495.804, 52887.570 25/06/27,06:33:34,08,08,1, 11.9,1,1, 12.655, 10475.197, 495.822, 52887.567 25/06/27,06:33:34,09,08,1, 11.9,1,1, 12.655, 10475.201, 495.843, 52887.647 25/06/27,06:33:34,10,08,1, 11.9,1,1, 12.655, 10475.210, 495.829, 52887.480 25/06/27,06:33:34,11,08,1, 11.9,1,1, 12.655, 10475.229, 495.854, 52887.559 25/06/27,06:33:34,12,08,1, 11.9,1,1, 12.655, 10475.230, 495.846, 52887.502 25/06/27,06:33:34,13,08,1, 11.9,1,1, 12.655, 10475.223, 495.880, 52887.594 25/06/27,06:33:34,14,08,1, 11.9,1,1, 12.655, 10475.244, 495.877, 52887.595 25/06/27,06:33:34,15,08,1, 11.9,1,1, 12.655, 10475.240, 495.888, 52887.504 25/06/27,06:33:34,16,08,1, 11.9,1,1, 12.655, 10475.265, 495.902, 52887.478 25/06/27,06:33:34,17,08,1, 11.9,1,1, 12.655, 10475.278, 495.913, 52887.520 25/06/27,06:33:34,18,08,1, 11.9,1,1, 12.655, 10475.292, 495.913, 52887.473 25/06/27,06:33:34,19,08,1, 11.9,1,1, 12.655, 10475.293, 495.923, 52887.457 25/06/27,06:33:35,00,08,1, 11.9,1,1, 12.660, 10475.290, 495.923, 52887.457 25/06/27,06:33:35,01,08,1, 11.9,1,1, 12.660, 10475.345, 495.930, 52887.483 25/06/27,06:33:35,02,08,1, 11.9,1,1, 12.660, 10475.347, 495.960, 52887.458 25/06/27,06:33:35,03,08,1, 11.9,1,1, 12.660, 10475.327, 495.999, 52887.451 25/06/27,06:33:35,04,08,1, 11.9,1,1, 12.660, 10475.352, 495.995, 52887.403 25/06/27,06:33:35,05,08,1, 11.9,1,1, 12.660, 10475.355, 495.993, 52887.487 25/06/27,06:33:35,06,08,1, 11.9,1,1, 12.660, 10475.355, 496.011, 52887.476 25/06/27,06:33:35,07,08,1, 11.9,1,1, 12.660, 10475.406, 496.017, 52887.433 25/06/27,06:33:35,08,08,1, 11.9,1,1, 12.660, 10475.342, 496.056, 52887.521 25/06/27,06:33:35,09,08,1, 11.9,1,1, 12.660, 10475.406, 496.034, 52887.507 25/06/27,06:33:35,10,08,1, 11.9,1,1, 12.660, 10475.418, 496.056, 52887.462 25/06/27,06:33:35,11,08,1, 11.9,1,1, 12.660, 10475.436, 496.059, 52887.439 25/06/27,06:33:35,12,08,1, 11.9,1,1, 12.660, 10475.452, 496.079, 52887.429 25/06/27,06:33:35,13,08,1, 11.9,1,1, 12.660, 10475.430, 496.092, 52887.488 25/06/27,06:33:35,14,08,1, 11.9,1,1, 12.660, 10475.448, 496.071, 52887.443 25/06/27,06:33:35,15,08,1, 11.9,1,1, 12.660, 10475.461, 496.088, 52887.401 25/06/27,06:33:35,16,08,1, 11.9,1,1, 12.660, 10475.488, 496.120, 52887.466 25/06/27,06:33:35,17,08,1, 11.9,1,1, 12.660, 10475.492, 496.121, 52887.398 25/06/27,06:33:35,18,08,1, 11.9,1,1, 12.660, 10475.510, 496.152, 52887.431 25/06/27,06:33:35,19,08,1, 11.9,1,1, 12.660, 10475.547, 496.172, 52887.378 25/06/27,06:33:36,00,09,1, 11.9,1,1, 12.659, 10475.540, 496.172, 52887.378 25/06/27,06:33:36,01,09,1, 11.9,1,1, 12.659, 10475.574, 496.159, 52887.371 25/06/27,06:33:36,02,09,1, 11.9,1,1, 12.659, 10475.558, 496.180, 52887.371 25/06/27,06:33:36,03,09,1, 11.9,1,1, 12.659, 10475.575, 496.175, 52887.349 25/06/27,06:33:36,04,09,1, 11.9,1,1, 12.659, 10475.588, 496.218, 52887.405 25/06/27,06:33:36,05,09,1, 11.9,1,1, 12.659, 10475.588, 496.230, 52887.373 25/06/27,06:33:36,06,09,1, 11.9,1,1, 12.659, 10475.604, 496.228, 52887.305 25/06/27,06:33:36,07,09,1, 11.9,1,1, 12.659, 10475.642, 496.253, 52887.351 25/06/27,06:33:36,08,09,1, 11.9,1,1, 12.659, 10475.625, 496.267, 52887.343 25/06/27,06:33:36,09,09,1, 11.9,1,1, 12.659, 10475.645, 496.265, 52887.344 25/06/27,06:33:36,10,09,1, 11.9,1,1, 12.659, 10475.665, 496.267, 52887.312 25/06/27,06:33:36,11,09,1, 11.9,1,1, 12.659, 10475.662, 496.290, 52887.319 25/06/27,06:33:36,12,09,1, 11.9,1,1, 12.659, 10475.689, 496.289, 52887.303 25/06/27,06:33:36,13,09,1, 11.9,1,1, 12.659, 10475.672, 496.304, 52887.307 25/06/27,06:33:36,14,09,1, 11.9,1,1, 12.659, 10475.699, 496.332, 52887.299 25/06/27,06:33:36,15,09,1, 11.9,1,1, 12.659, 10475.716, 496.338, 52887.315 25/06/27,06:33:36,16,09,1, 11.9,1,1, 12.659, 10475.733, 496.366, 52887.237 25/06/27,06:33:36,17,09,1, 11.9,1,1, 12.659, 10475.736, 496.368, 52887.302 25/06/27,06:33:36,18,09,1, 11.9,1,1, 12.659, 10475.780, 496.386, 52887.309 25/06/27,06:33:36,19,09,1, 11.9,1,1, 12.659, 10475.759, 496.388, 52887.242 25/06/27,06:33:37,00,08,1, 11.9,1,1, 12.658, 10475.757, 496.388, 52887.242 25/06/27,06:33:37,01,08,1, 11.9,1,1, 12.658, 10475.775, 496.407, 52887.310 25/06/27,06:33:37,02,08,1, 11.9,1,1, 12.658, 10475.787, 496.431, 52887.285 25/06/27,06:33:37,03,08,1, 11.9,1,1, 12.658, 10475.803, 496.443, 52887.228 25/06/27,06:33:37,04,08,1, 11.9,1,1, 12.658, 10475.813, 496.437, 52887.203 25/06/27,06:33:37,05,08,1, 11.9,1,1, 12.658, 10475.831, 496.453, 52887.198 25/06/27,06:33:37,06,08,1, 11.9,1,1, 12.658, 10475.840, 496.458, 52887.220 25/06/27,06:33:37,07,08,1, 11.9,1,1, 12.658, 10475.854, 496.474, 52887.225 25/06/27,06:33:37,08,08,1, 11.9,1,1, 12.658, 10475.873, 496.490, 52887.165 25/06/27,06:33:37,09,08,1, 11.9,1,1, 12.658, 10475.859, 496.513, 52887.207 25/06/27,06:33:37,10,08,1, 11.9,1,1, 12.658, 10475.903, 496.546, 52887.181 25/06/27,06:33:37,11,08,1, 11.9,1,1, 12.658, 10475.906, 496.536, 52887.169 25/06/27,06:33:37,12,08,1, 11.9,1,1, 12.658, 10475.913, 496.553, 52887.187 25/06/27,06:33:37,13,08,1, 11.9,1,1, 12.658, 10475.914, 496.562, 52887.193 25/06/27,06:33:37,14,08,1, 11.9,1,1, 12.658, 10475.949, 496.571, 52887.177 25/06/27,06:33:37,15,08,1, 11.9,1,1, 12.658, 10475.942, 496.579, 52887.157 25/06/27,06:33:37,16,08,1, 11.9,1,1, 12.658, 10475.968, 496.610, 52887.190 25/06/27,06:33:37,17,08,1, 11.9,1,1, 12.658, 10475.977, 496.611, 52887.136 25/06/27,06:33:37,18,08,1, 11.9,1,1, 12.658, 10475.965, 496.602, 52887.105 25/06/27,06:33:37,19,08,1, 11.9,1,1, 12.658, 10475.993, 496.654, 52887.148 25/06/27,06:33:38,00,08,1, 11.9,1,1, 12.658, 10475.991, 496.654, 52887.148 25/06/27,06:33:38,01,08,1, 11.9,1,1, 12.658, 10476.007, 496.644, 52887.149 25/06/27,06:33:38,02,08,1, 11.9,1,1, 12.658, 10476.018, 496.678, 52887.146 25/06/27,06:33:38,03,08,1, 11.9,1,1, 12.658, 10476.050, 496.694, 52887.141 25/06/27,06:33:38,04,08,1, 11.9,1,1, 12.658, 10476.061, 496.681, 52887.111 25/06/27,06:33:38,05,08,1, 11.9,1,1, 12.658, 10476.039, 496.710, 52887.051 25/06/27,06:33:38,06,08,1, 11.9,1,1, 12.658, 10476.054, 496.702, 52887.032 25/06/27,06:33:38,07,08,1, 11.9,1,1, 12.658, 10476.072, 496.686, 52887.012 25/06/27,06:33:38,08,08,1, 11.9,1,1, 12.658, 10476.108, 496.728, 52887.008 25/06/27,06:33:38,09,08,1, 11.9,1,1, 12.658, 10476.128, 496.741, 52887.002 25/06/27,06:33:38,10,08,1, 11.9,1,1, 12.658, 10476.099, 496.761, 52887.056 25/06/27,06:33:38,11,08,1, 11.9,1,1, 12.658, 10476.122, 496.755, 52887.001 25/06/27,06:33:38,12,08,1, 11.9,1,1, 12.658, 10476.151, 496.793, 52887.045 25/06/27,06:33:38,13,08,1, 11.9,1,1, 12.658, 10476.151, 496.806, 52887.029 25/06/27,06:33:38,14,08,1, 11.9,1,1, 12.658, 10476.159, 496.803, 52887.018 25/06/27,06:33:38,15,08,1, 11.9,1,1, 12.658, 10476.165, 496.806, 52886.981 25/06/27,06:33:38,16,08,1, 11.9,1,1, 12.658, 10476.196, 496.830, 52887.001 25/06/27,06:33:38,17,08,1, 11.9,1,1, 12.658, 10476.201, 496.830, 52887.076 25/06/27,06:33:38,18,08,1, 11.9,1,1, 12.658, 10476.213, 496.875, 52887.018 25/06/27,06:33:38,19,08,1, 11.9,1,1, 12.658, 10476.205, 496.834, 52886.983 25/06/27,06:33:39,00,08,1, 12.0,1,1, 12.658, 10476.199, 496.834, 52886.983 25/06/27,06:33:39,01,08,1, 12.0,1,1, 12.658, 10476.248, 496.904, 52886.977 25/06/27,06:33:39,02,08,1, 12.0,1,1, 12.658, 10476.260, 496.900, 52886.950 25/06/27,06:33:39,03,08,1, 12.0,1,1, 12.658, 10476.256, 496.932, 52887.062 25/06/27,06:33:39,04,08,1, 12.0,1,1, 12.658, 10476.290, 496.942, 52886.955 25/06/27,06:33:39,05,08,1, 12.0,1,1, 12.658, 10476.299, 496.937, 52886.974 25/06/27,06:33:39,06,08,1, 12.0,1,1, 12.658, 10476.308, 496.955, 52887.002 25/06/27,06:33:39,07,08,1, 12.0,1,1, 12.658, 10476.313, 496.963, 52886.969 25/06/27,06:33:39,08,08,1, 12.0,1,1, 12.658, 10476.319, 496.971, 52886.932 25/06/27,06:33:39,09,08,1, 12.0,1,1, 12.658, 10476.331, 497.003, 52886.939 25/06/27,06:33:39,10,08,1, 12.0,1,1, 12.658, 10476.345, 497.031, 52886.922 25/06/27,06:33:39,11,08,1, 12.0,1,1, 12.658, 10476.333, 497.035, 52886.877 25/06/27,06:33:39,12,08,1, 12.0,1,1, 12.658, 10476.377, 497.071, 52886.897 25/06/27,06:33:39,13,08,1, 12.0,1,1, 12.658, 10476.377, 497.083, 52886.935 25/06/27,06:33:39,14,08,1, 12.0,1,1, 12.658, 10476.389, 497.092, 52886.925 25/06/27,06:33:39,15,08,1, 12.0,1,1, 12.658, 10476.382, 497.090, 52886.946 25/06/27,06:33:39,16,08,1, 12.0,1,1, 12.658, 10476.422, 497.101, 52886.927 25/06/27,06:33:39,17,08,1, 12.0,1,1, 12.658, 10476.439, 497.130, 52886.874 25/06/27,06:33:39,18,08,1, 12.0,1,1, 12.658, 10476.422, 497.149, 52886.875 25/06/27,06:33:39,19,08,1, 12.0,1,1, 12.658, 10476.434, 497.177, 52886.852 25/06/27,06:33:40,00,09,1, 12.0,1,1, 12.656, 10476.433, 497.177, 52886.852 25/06/27,06:33:40,01,09,1, 12.0,1,1, 12.656, 10476.483, 497.215, 52886.834 25/06/27,06:33:40,02,09,1, 12.0,1,1, 12.656, 10476.486, 497.218, 52886.827 25/06/27,06:33:40,03,09,1, 12.0,1,1, 12.656, 10476.475, 497.212, 52886.853 25/06/27,06:33:40,04,09,1, 12.0,1,1, 12.656, 10476.501, 497.237, 52886.810 25/06/27,06:33:40,05,09,1, 12.0,1,1, 12.656, 10476.512, 497.247, 52886.845 25/06/27,06:33:40,06,09,1, 12.0,1,1, 12.656, 10476.511, 497.281, 52886.883 25/06/27,06:33:40,07,09,1, 12.0,1,1, 12.656, 10476.514, 497.295, 52886.901 25/06/27,06:33:40,08,09,1, 12.0,1,1, 12.656, 10476.523, 497.356, 52886.890 25/06/27,06:33:40,09,09,1, 12.0,1,1, 12.656, 10476.553, 497.346, 52886.911 25/06/27,06:33:40,10,09,1, 12.0,1,1, 12.656, 10476.539, 497.365, 52886.789 25/06/27,06:33:40,11,09,1, 12.0,1,1, 12.656, 10476.567, 497.407, 52886.798 25/06/27,06:33:40,12,09,1, 12.0,1,1, 12.656, 10476.600, 497.378, 52886.806 25/06/27,06:33:40,13,09,1, 12.0,1,1, 12.656, 10476.583, 497.423, 52886.787 25/06/27,06:33:40,14,09,1, 12.0,1,1, 12.656, 10476.591, 497.459, 52886.774 25/06/27,06:33:40,15,09,1, 12.0,1,1, 12.656, 10476.621, 497.427, 52886.850 25/06/27,06:33:40,16,09,1, 12.0,1,1, 12.656, 10476.629, 497.487, 52886.782 25/06/27,06:33:40,17,09,1, 12.0,1,1, 12.656, 10476.623, 497.480, 52886.827 25/06/27,06:33:40,18,09,1, 12.0,1,1, 12.656, 10476.649, 497.495, 52886.779 25/06/27,06:33:40,19,09,1, 12.0,1,1, 12.656, 10476.673, 497.544, 52886.740 25/06/27,06:33:41,00,09,1, 11.9,1,1, 12.657, 10476.667, 497.544, 52886.740 25/06/27,06:33:41,01,09,1, 11.9,1,1, 12.657, 10476.673, 497.562, 52886.808 25/06/27,06:33:41,02,09,1, 11.9,1,1, 12.657, 10476.712, 497.553, 52886.747 25/06/27,06:33:41,03,09,1, 11.9,1,1, 12.657, 10476.717, 497.561, 52886.744 25/06/27,06:33:41,04,09,1, 11.9,1,1, 12.657, 10476.730, 497.604, 52886.795 25/06/27,06:33:41,05,09,1, 11.9,1,1, 12.657, 10476.731, 497.650, 52886.787 25/06/27,06:33:41,06,09,1, 11.9,1,1, 12.657, 10476.739, 497.644, 52886.691 25/06/27,06:33:41,07,09,1, 11.9,1,1, 12.657, 10476.752, 497.662, 52886.672 25/06/27,06:33:41,08,09,1, 11.9,1,1, 12.657, 10476.743, 497.666, 52886.689 25/06/27,06:33:41,09,09,1, 11.9,1,1, 12.657, 10476.781, 497.712, 52886.692 25/06/27,06:33:41,10,09,1, 11.9,1,1, 12.657, 10476.805, 497.734, 52886.735 25/06/27,06:33:41,11,09,1, 11.9,1,1, 12.657, 10476.794, 497.758, 52886.745 25/06/27,06:33:41,12,09,1, 11.9,1,1, 12.657, 10476.829, 497.761, 52886.688 25/06/27,06:33:41,13,09,1, 11.9,1,1, 12.657, 10476.815, 497.779, 52886.742 25/06/27,06:33:41,14,09,1, 11.9,1,1, 12.657, 10476.837, 497.818, 52886.703 25/06/27,06:33:41,15,09,1, 11.9,1,1, 12.657, 10476.847, 497.817, 52886.680 25/06/27,06:33:41,16,09,1, 11.9,1,1, 12.657, 10476.860, 497.819, 52886.701 25/06/27,06:33:41,17,09,1, 11.9,1,1, 12.657, 10476.867, 497.856, 52886.652 25/06/27,06:33:41,18,09,1, 11.9,1,1, 12.657, 10476.873, 497.865, 52886.662 25/06/27,06:33:41,19,09,1, 11.9,1,1, 12.657, 10476.895, 497.917, 52886.686 25/06/27,06:33:42,00,08,1, 11.9,1,1, 12.656, 10476.892, 497.917, 52886.686 25/06/27,06:33:42,01,08,1, 11.9,1,1, 12.656, 10476.943, 497.919, 52886.620 25/06/27,06:33:42,02,08,1, 11.9,1,1, 12.656, 10476.935, 497.977, 52886.703 25/06/27,06:33:42,03,08,1, 11.9,1,1, 12.656, 10476.948, 497.972, 52886.628 25/06/27,06:33:42,04,08,1, 11.9,1,1, 12.656, 10476.960, 498.019, 52886.646 25/06/27,06:33:42,05,08,1, 11.9,1,1, 12.656, 10476.953, 498.015, 52886.625 25/06/27,06:33:42,06,08,1, 11.9,1,1, 12.656, 10476.988, 498.007, 52886.554 25/06/27,06:33:42,07,08,1, 11.9,1,1, 12.656, 10476.992, 498.044, 52886.599 25/06/27,06:33:42,08,08,1, 11.9,1,1, 12.656, 10476.996, 498.053, 52886.589 25/06/27,06:33:42,09,08,1, 11.9,1,1, 12.656, 10477.026, 498.109, 52886.632 25/06/27,06:33:42,10,08,1, 11.9,1,1, 12.656, 10477.019, 498.134, 52886.571 25/06/27,06:33:42,11,08,1, 11.9,1,1, 12.656, 10477.042, 498.136, 52886.629 25/06/27,06:33:42,12,08,1, 11.9,1,1, 12.656, 10477.064, 498.145, 52886.532 25/06/27,06:33:42,13,08,1, 11.9,1,1, 12.656, 10477.044, 498.192, 52886.580 25/06/27,06:33:42,14,08,1, 11.9,1,1, 12.656, 10477.082, 498.199, 52886.610 25/06/27,06:33:42,15,08,1, 11.9,1,1, 12.656, 10477.075, 498.213, 52886.551 25/06/27,06:33:42,16,08,1, 11.9,1,1, 12.656, 10477.067, 498.230, 52886.550 25/06/27,06:33:42,17,08,1, 11.9,1,1, 12.656, 10477.112, 498.262, 52886.539 25/06/27,06:33:42,18,08,1, 11.9,1,1, 12.656, 10477.131, 498.276, 52886.561 25/06/27,06:33:42,19,08,1, 11.9,1,1, 12.656, 10477.117, 498.301, 52886.527 25/06/27,06:33:43,00,08,1, 11.9,1,1, 12.658, 10477.117, 498.301, 52886.527 25/06/27,06:33:43,01,08,1, 11.9,1,1, 12.658, 10477.135, 498.332, 52886.544 25/06/27,06:33:43,02,08,1, 11.9,1,1, 12.658, 10477.140, 498.340, 52886.498 25/06/27,06:33:43,03,08,1, 11.9,1,1, 12.658, 10477.175, 498.340, 52886.503 25/06/27,06:33:43,04,08,1, 11.9,1,1, 12.658, 10477.187, 498.391, 52886.509 25/06/27,06:33:43,05,08,1, 11.9,1,1, 12.658, 10477.202, 498.405, 52886.478 25/06/27,06:33:43,06,08,1, 11.9,1,1, 12.658, 10477.230, 498.436, 52886.480 25/06/27,06:33:43,07,08,1, 11.9,1,1, 12.658, 10477.232, 498.455, 52886.507 25/06/27,06:33:43,08,08,1, 11.9,1,1, 12.658, 10477.227, 498.470, 52886.479 25/06/27,06:33:43,09,08,1, 11.9,1,1, 12.658, 10477.267, 498.492, 52886.485 25/06/27,06:33:43,10,08,1, 11.9,1,1, 12.658, 10477.258, 498.481, 52886.472 25/06/27,06:33:43,11,08,1, 11.9,1,1, 12.658, 10477.288, 498.527, 52886.491 25/06/27,06:33:43,12,08,1, 11.9,1,1, 12.658, 10477.276, 498.527, 52886.514 25/06/27,06:33:43,13,08,1, 11.9,1,1, 12.658, 10477.306, 498.566, 52886.435 25/06/27,06:33:43,14,08,1, 11.9,1,1, 12.658, 10477.302, 498.581, 52886.479 25/06/27,06:33:43,15,08,1, 11.9,1,1, 12.658, 10477.306, 498.574, 52886.470 25/06/27,06:33:43,16,08,1, 11.9,1,1, 12.658, 10477.320, 498.610, 52886.459 25/06/27,06:33:43,17,08,1, 11.9,1,1, 12.658, 10477.330, 498.627, 52886.425 25/06/27,06:33:43,18,08,1, 11.9,1,1, 12.658, 10477.354, 498.634, 52886.440 25/06/27,06:33:43,19,08,1, 11.9,1,1, 12.658, 10477.358, 498.647, 52886.363 25/06/27,06:33:44,00,09,1, 11.9,1,1, 12.658, 10477.351, 498.647, 52886.363 25/06/27,06:33:44,01,09,1, 11.9,1,1, 12.658, 10477.400, 498.696, 52886.407 25/06/27,06:33:44,02,09,1, 11.9,1,1, 12.658, 10477.388, 498.709, 52886.432 25/06/27,06:33:44,03,09,1, 11.9,1,1, 12.658, 10477.422, 498.695, 52886.429 25/06/27,06:33:44,04,09,1, 11.9,1,1, 12.658, 10477.434, 498.729, 52886.356 25/06/27,06:33:44,05,09,1, 11.9,1,1, 12.658, 10477.410, 498.744, 52886.390 25/06/27,06:33:44,06,09,1, 11.9,1,1, 12.658, 10477.429, 498.776, 52886.369 25/06/27,06:33:44,07,09,1, 11.9,1,1, 12.658, 10477.480, 498.799, 52886.392 25/06/27,06:33:44,08,09,1, 11.9,1,1, 12.658, 10477.467, 498.811, 52886.375 25/06/27,06:33:44,09,09,1, 11.9,1,1, 12.658, 10477.489, 498.816, 52886.294 25/06/27,06:33:44,10,09,1, 11.9,1,1, 12.658, 10477.483, 498.839, 52886.385 25/06/27,06:33:44,11,09,1, 11.9,1,1, 12.658, 10477.512, 498.864, 52886.278 25/06/27,06:33:44,12,09,1, 11.9,1,1, 12.658, 10477.506, 498.888, 52886.333 25/06/27,06:33:44,13,09,1, 11.9,1,1, 12.658, 10477.513, 498.921, 52886.302 25/06/27,06:33:44,14,09,1, 11.9,1,1, 12.658, 10477.517, 498.935, 52886.350 25/06/27,06:33:44,15,09,1, 11.9,1,1, 12.658, 10477.544, 498.922, 52886.282 25/06/27,06:33:44,16,09,1, 11.9,1,1, 12.658, 10477.551, 498.930, 52886.325 25/06/27,06:33:44,17,09,1, 11.9,1,1, 12.658, 10477.575, 498.974, 52886.336 25/06/27,06:33:44,18,09,1, 11.9,1,1, 12.658, 10477.590, 498.977, 52886.331 25/06/27,06:33:44,19,09,1, 11.9,1,1, 12.658, 10477.593, 499.016, 52886.226 25/06/27,06:33:45,00,08,1, 11.9,1,1, 12.658, 10477.585, 499.016, 52886.226 25/06/27,06:33:45,01,08,1, 11.9,1,1, 12.658, 10477.621, 499.049, 52886.302 25/06/27,06:33:45,02,08,1, 11.9,1,1, 12.658, 10477.629, 499.056, 52886.262 25/06/27,06:33:45,03,08,1, 11.9,1,1, 12.658, 10477.635, 499.051, 52886.264 25/06/27,06:33:45,04,08,1, 11.9,1,1, 12.658, 10477.653, 499.082, 52886.231 25/06/27,06:33:45,05,08,1, 11.9,1,1, 12.658, 10477.660, 499.089, 52886.200 25/06/27,06:33:45,06,08,1, 11.9,1,1, 12.658, 10477.655, 499.148, 52886.217 25/06/27,06:33:45,07,08,1, 11.9,1,1, 12.658, 10477.722, 499.121, 52886.169 25/06/27,06:33:45,08,08,1, 11.9,1,1, 12.658, 10477.703, 499.166, 52886.227 25/06/27,06:33:45,09,08,1, 11.9,1,1, 12.658, 10477.734, 499.185, 52886.180 25/06/27,06:33:45,10,08,1, 11.9,1,1, 12.658, 10477.743, 499.195, 52886.223 25/06/27,06:33:45,11,08,1, 11.9,1,1, 12.658, 10477.772, 499.197, 52886.184 25/06/27,06:33:45,12,08,1, 11.9,1,1, 12.658, 10477.786, 499.224, 52886.209 25/06/27,06:33:45,13,08,1, 11.9,1,1, 12.658, 10477.779, 499.222, 52886.162 25/06/27,06:33:45,14,08,1, 11.9,1,1, 12.658, 10477.836, 499.254, 52886.118 25/06/27,06:33:45,15,08,1, 11.9,1,1, 12.658, 10477.858, 499.255, 52886.203 25/06/27,06:33:45,16,08,1, 11.9,1,1, 12.658, 10477.865, 499.272, 52886.120 25/06/27,06:33:45,17,08,1, 11.9,1,1, 12.658, 10477.865, 499.288, 52886.194 25/06/27,06:33:45,18,08,1, 11.9,1,1, 12.658, 10477.881, 499.309, 52886.183 25/06/27,06:33:45,19,08,1, 11.9,1,1, 12.658, 10477.899, 499.326, 52886.100 25/06/27,06:33:46,00,08,1, 11.9,1,1, 12.662, 10477.893, 499.326, 52886.100 25/06/27,06:33:46,01,08,1, 11.9,1,1, 12.662, 10477.917, 499.353, 52886.029 25/06/27,06:33:46,02,08,1, 11.9,1,1, 12.662, 10477.948, 499.375, 52886.125 25/06/27,06:33:46,03,08,1, 11.9,1,1, 12.662, 10477.975, 499.390, 52886.075 25/06/27,06:33:46,04,08,1, 11.9,1,1, 12.662, 10477.999, 499.445, 52886.074 25/06/27,06:33:46,05,08,1, 11.9,1,1, 12.662, 10477.997, 499.444, 52886.107 25/06/27,06:33:46,06,08,1, 11.9,1,1, 12.662, 10478.042, 499.455, 52886.094 25/06/27,06:33:46,07,08,1, 11.9,1,1, 12.662, 10478.019, 499.471, 52886.052 25/06/27,06:33:46,08,08,1, 11.9,1,1, 12.662, 10478.017, 499.512, 52886.093 25/06/27,06:33:46,09,08,1, 11.9,1,1, 12.662, 10478.076, 499.526, 52886.080 25/06/27,06:33:46,10,08,1, 11.9,1,1, 12.662, 10478.043, 499.539, 52886.167 25/06/27,06:33:46,11,08,1, 11.9,1,1, 12.662, 10478.115, 499.556, 52886.034 25/06/27,06:33:46,12,08,1, 11.9,1,1, 12.662, 10478.131, 499.565, 52885.981 25/06/27,06:33:46,13,08,1, 11.9,1,1, 12.662, 10478.119, 499.601, 52886.053 25/06/27,06:33:46,14,08,1, 11.9,1,1, 12.662, 10478.140, 499.593, 52886.056 25/06/27,06:33:46,15,08,1, 11.9,1,1, 12.662, 10478.177, 499.646, 52886.049 25/06/27,06:33:46,16,08,1, 11.9,1,1, 12.662, 10478.168, 499.656, 52885.955 25/06/27,06:33:46,17,08,1, 11.9,1,1, 12.662, 10478.212, 499.707, 52886.003 25/06/27,06:33:46,18,08,1, 11.9,1,1, 12.662, 10478.204, 499.680, 52885.962 25/06/27,06:33:46,19,08,1, 11.9,1,1, 12.662, 10478.235, 499.722, 52885.911 25/06/27,06:33:47,00,09,1, 11.9,1,1, 12.656, 10478.227, 499.722, 52885.911 25/06/27,06:33:47,01,09,1, 11.9,1,1, 12.656, 10478.262, 499.774, 52885.968 25/06/27,06:33:47,02,09,1, 11.9,1,1, 12.656, 10478.272, 499.802, 52885.961 25/06/27,06:33:47,03,09,1, 11.9,1,1, 12.656, 10478.320, 499.812, 52885.940 25/06/27,06:33:47,04,09,1, 11.9,1,1, 12.656, 10478.345, 499.851, 52885.915 25/06/27,06:33:47,05,09,1, 11.9,1,1, 12.656, 10478.338, 499.867, 52885.898 25/06/27,06:33:47,06,09,1, 11.9,1,1, 12.656, 10478.363, 499.909, 52885.942 25/06/27,06:33:47,07,09,1, 11.9,1,1, 12.656, 10478.388, 499.901, 52885.899 25/06/27,06:33:47,08,09,1, 11.9,1,1, 12.656, 10478.388, 499.929, 52885.911 25/06/27,06:33:47,09,09,1, 11.9,1,1, 12.656, 10478.431, 499.926, 52885.858 25/06/27,06:33:47,10,09,1, 11.9,1,1, 12.656, 10478.440, 499.977, 52885.828 25/06/27,06:33:47,11,09,1, 11.9,1,1, 12.656, 10478.451, 499.992, 52885.861 25/06/27,06:33:47,12,09,1, 11.9,1,1, 12.656, 10478.471, 500.041, 52885.845 25/06/27,06:33:47,13,09,1, 11.9,1,1, 12.656, 10478.496, 500.053, 52885.872 25/06/27,06:33:47,14,09,1, 11.9,1,1, 12.656, 10478.497, 500.080, 52885.871 25/06/27,06:33:47,15,09,1, 11.9,1,1, 12.656, 10478.532, 500.098, 52885.951 25/06/27,06:33:47,16,09,1, 11.9,1,1, 12.656, 10478.553, 500.134, 52885.899 25/06/27,06:33:47,17,09,1, 11.9,1,1, 12.656, 10478.547, 500.147, 52885.872 25/06/27,06:33:47,18,09,1, 11.9,1,1, 12.656, 10478.552, 500.161, 52885.903 25/06/27,06:33:47,19,09,1, 11.9,1,1, 12.656, 10478.610, 500.184, 52885.789 25/06/27,06:33:48,00,09,1, 11.9,1,1, 12.661, 10478.603, 500.184, 52885.789 25/06/27,06:33:48,01,09,1, 11.9,1,1, 12.661, 10478.637, 500.239, 52885.853 25/06/27,06:33:48,02,09,1, 11.9,1,1, 12.661, 10478.652, 500.258, 52885.776 25/06/27,06:33:48,03,09,1, 11.9,1,1, 12.661, 10478.666, 500.282, 52885.783 25/06/27,06:33:48,04,09,1, 11.9,1,1, 12.661, 10478.695, 500.306, 52885.813 25/06/27,06:33:48,05,09,1, 11.9,1,1, 12.661, 10478.705, 500.335, 52885.772 25/06/27,06:33:48,06,09,1, 11.9,1,1, 12.661, 10478.710, 500.354, 52885.841 25/06/27,06:33:48,07,09,1, 11.9,1,1, 12.661, 10478.740, 500.340, 52885.729 25/06/27,06:33:48,08,09,1, 11.9,1,1, 12.661, 10478.751, 500.387, 52885.763 25/06/27,06:33:48,09,09,1, 11.9,1,1, 12.661, 10478.775, 500.419, 52885.733 25/06/27,06:33:48,10,09,1, 11.9,1,1, 12.661, 10478.776, 500.442, 52885.742 25/06/27,06:33:48,11,09,1, 11.9,1,1, 12.661, 10478.793, 500.482, 52885.796 25/06/27,06:33:48,12,09,1, 11.9,1,1, 12.661, 10478.784, 500.483, 52885.731 25/06/27,06:33:48,13,09,1, 11.9,1,1, 12.661, 10478.818, 500.523, 52885.730 25/06/27,06:33:48,14,09,1, 11.9,1,1, 12.661, 10478.820, 500.532, 52885.739 25/06/27,06:33:48,15,09,1, 11.9,1,1, 12.661, 10478.858, 500.561, 52885.795 25/06/27,06:33:48,16,09,1, 11.9,1,1, 12.661, 10478.871, 500.588, 52885.736 25/06/27,06:33:48,17,09,1, 11.9,1,1, 12.661, 10478.872, 500.594, 52885.738 25/06/27,06:33:48,18,09,1, 11.9,1,1, 12.661, 10478.889, 500.622, 52885.771 25/06/27,06:33:48,19,09,1, 11.9,1,1, 12.661, 10478.916, 500.664, 52885.683 25/06/27,06:33:49,00,10,1, 11.9,1,1, 12.658, 10478.911, 500.664, 52885.683 25/06/27,06:33:49,01,10,1, 11.9,1,1, 12.658, 10478.939, 500.716, 52885.724 25/06/27,06:33:49,02,10,1, 11.9,1,1, 12.658, 10478.969, 500.748, 52885.705 25/06/27,06:33:49,03,10,1, 11.9,1,1, 12.658, 10478.965, 500.770, 52885.665 25/06/27,06:33:49,04,10,1, 11.9,1,1, 12.658, 10478.997, 500.785, 52885.683 25/06/27,06:33:49,05,10,1, 11.9,1,1, 12.658, 10479.000, 500.821, 52885.641 25/06/27,06:33:49,06,10,1, 11.9,1,1, 12.658, 10479.037, 500.834, 52885.662 25/06/27,06:33:49,07,10,1, 11.9,1,1, 12.658, 10479.036, 500.863, 52885.626 25/06/27,06:33:49,08,10,1, 11.9,1,1, 12.658, 10479.046, 500.893, 52885.685 25/06/27,06:33:49,09,10,1, 11.9,1,1, 12.658, 10479.055, 500.897, 52885.700 25/06/27,06:33:49,10,10,1, 11.9,1,1, 12.658, 10479.115, 500.923, 52885.638 25/06/27,06:33:49,11,10,1, 11.9,1,1, 12.658, 10479.129, 500.970, 52885.676 25/06/27,06:33:49,12,10,1, 11.9,1,1, 12.658, 10479.146, 500.977, 52885.626 25/06/27,06:33:49,13,10,1, 11.9,1,1, 12.658, 10479.142, 501.013, 52885.618 25/06/27,06:33:49,14,10,1, 11.9,1,1, 12.658, 10479.165, 501.051, 52885.698 25/06/27,06:33:49,15,10,1, 11.9,1,1, 12.658, 10479.161, 501.065, 52885.695 25/06/27,06:33:49,16,10,1, 11.9,1,1, 12.658, 10479.220, 501.089, 52885.674 25/06/27,06:33:49,17,10,1, 11.9,1,1, 12.658, 10479.221, 501.092, 52885.617 25/06/27,06:33:49,18,10,1, 11.9,1,1, 12.658, 10479.228, 501.151, 52885.699 25/06/27,06:33:49,19,10,1, 11.9,1,1, 12.658, 10479.261, 501.142, 52885.647 25/06/27,06:33:50,00,09,1, 11.9,1,1, 12.660, 10479.254, 501.142, 52885.647 25/06/27,06:33:50,01,09,1, 11.9,1,1, 12.660, 10479.282, 501.197, 52885.589 25/06/27,06:33:50,02,09,1, 11.9,1,1, 12.660, 10479.322, 501.203, 52885.580 25/06/27,06:33:50,03,09,1, 11.9,1,1, 12.660, 10479.328, 501.260, 52885.530 25/06/27,06:33:50,04,09,1, 11.9,1,1, 12.660, 10479.349, 501.258, 52885.605 25/06/27,06:33:50,05,09,1, 11.9,1,1, 12.660, 10479.385, 501.309, 52885.633 25/06/27,06:33:50,06,09,1, 11.9,1,1, 12.660, 10479.390, 501.319, 52885.623 25/06/27,06:33:50,07,09,1, 11.9,1,1, 12.660, 10479.413, 501.321, 52885.528 25/06/27,06:33:50,08,09,1, 11.9,1,1, 12.660, 10479.402, 501.361, 52885.580 25/06/27,06:33:50,09,09,1, 11.9,1,1, 12.660, 10479.457, 501.405, 52885.555 25/06/27,06:33:50,10,09,1, 11.9,1,1, 12.660, 10479.440, 501.408, 52885.532 25/06/27,06:33:50,11,09,1, 11.9,1,1, 12.660, 10479.498, 501.458, 52885.523 25/06/27,06:33:50,12,09,1, 11.9,1,1, 12.660, 10479.530, 501.454, 52885.509 25/06/27,06:33:50,13,09,1, 11.9,1,1, 12.660, 10479.495, 501.497, 52885.511 25/06/27,06:33:50,14,09,1, 11.9,1,1, 12.660, 10479.532, 501.510, 52885.494 25/06/27,06:33:50,15,09,1, 11.9,1,1, 12.660, 10479.551, 501.536, 52885.508 25/06/27,06:33:50,16,09,1, 11.9,1,1, 12.660, 10479.560, 501.541, 52885.580 25/06/27,06:33:50,17,09,1, 11.9,1,1, 12.660, 10479.605, 501.569, 52885.482 25/06/27,06:33:50,18,09,1, 11.9,1,1, 12.660, 10479.639, 501.599, 52885.468 25/06/27,06:33:50,19,09,1, 11.9,1,1, 12.660, 10479.599, 501.629, 52885.557 25/06/27,06:33:51,00,09,1, 11.9,1,1, 12.663, 10479.596, 501.629, 52885.557 25/06/27,06:33:51,01,09,1, 11.9,1,1, 12.663, 10479.635, 501.674, 52885.489 25/06/27,06:33:51,02,09,1, 11.9,1,1, 12.663, 10479.666, 501.683, 52885.455 25/06/27,06:33:51,03,09,1, 11.9,1,1, 12.663, 10479.692, 501.725, 52885.491 25/06/27,06:33:51,04,09,1, 11.9,1,1, 12.663, 10479.726, 501.745, 52885.449 25/06/27,06:33:51,05,09,1, 11.9,1,1, 12.663, 10479.722, 501.742, 52885.530 25/06/27,06:33:51,06,09,1, 11.9,1,1, 12.663, 10479.755, 501.787, 52885.472 25/06/27,06:33:51,07,09,1, 11.9,1,1, 12.663, 10479.768, 501.842, 52885.516 25/06/27,06:33:51,08,09,1, 11.9,1,1, 12.663, 10479.807, 501.856, 52885.480 25/06/27,06:33:51,09,09,1, 11.9,1,1, 12.663, 10479.792, 501.866, 52885.431 25/06/27,06:33:51,10,09,1, 11.9,1,1, 12.663, 10479.835, 501.883, 52885.487 25/06/27,06:33:51,11,09,1, 11.9,1,1, 12.663, 10479.837, 501.914, 52885.396 25/06/27,06:33:51,12,09,1, 11.9,1,1, 12.663, 10479.877, 501.934, 52885.450 25/06/27,06:33:51,13,09,1, 11.9,1,1, 12.663, 10479.890, 501.970, 52885.458 25/06/27,06:33:51,14,09,1, 11.9,1,1, 12.663, 10479.938, 501.974, 52885.418 25/06/27,06:33:51,15,09,1, 11.9,1,1, 12.663, 10479.944, 502.010, 52885.493 25/06/27,06:33:51,16,09,1, 11.9,1,1, 12.663, 10479.949, 502.046, 52885.394 25/06/27,06:33:51,17,09,1, 11.9,1,1, 12.663, 10479.961, 502.072, 52885.420 25/06/27,06:33:51,18,09,1, 11.9,1,1, 12.663, 10479.979, 502.084, 52885.413 25/06/27,06:33:51,19,09,1, 11.9,1,1, 12.663, 10480.011, 502.122, 52885.409 25/06/27,06:33:52,00,10,1, 11.9,1,1, 12.660, 10480.005, 502.122, 52885.409 25/06/27,06:33:52,01,10,1, 11.9,1,1, 12.660, 10480.051, 502.152, 52885.378 25/06/27,06:33:52,02,10,1, 11.9,1,1, 12.660, 10480.055, 502.188, 52885.377 25/06/27,06:33:52,03,10,1, 11.9,1,1, 12.660, 10480.066, 502.210, 52885.388 25/06/27,06:33:52,04,10,1, 11.9,1,1, 12.660, 10480.081, 502.252, 52885.401 25/06/27,06:33:52,05,10,1, 11.9,1,1, 12.660, 10480.102, 502.255, 52885.348 25/06/27,06:33:52,06,10,1, 11.9,1,1, 12.660, 10480.139, 502.275, 52885.331 25/06/27,06:33:52,07,10,1, 11.9,1,1, 12.660, 10480.141, 502.345, 52885.420 25/06/27,06:33:52,08,10,1, 11.9,1,1, 12.660, 10480.195, 502.351, 52885.377 25/06/27,06:33:52,09,10,1, 11.9,1,1, 12.660, 10480.184, 502.366, 52885.358 25/06/27,06:33:52,10,10,1, 11.9,1,1, 12.660, 10480.200, 502.402, 52885.320 25/06/27,06:33:52,11,10,1, 11.9,1,1, 12.660, 10480.236, 502.394, 52885.320 25/06/27,06:33:52,12,10,1, 11.9,1,1, 12.660, 10480.250, 502.437, 52885.403 25/06/27,06:33:52,13,10,1, 11.9,1,1, 12.660, 10480.282, 502.480, 52885.323 25/06/27,06:33:52,14,10,1, 11.9,1,1, 12.660, 10480.293, 502.484, 52885.372 25/06/27,06:33:52,15,10,1, 11.9,1,1, 12.660, 10480.328, 502.532, 52885.366 25/06/27,06:33:52,16,10,1, 11.9,1,1, 12.660, 10480.329, 502.539, 52885.320 25/06/27,06:33:52,17,10,1, 11.9,1,1, 12.660, 10480.364, 502.590, 52885.329 25/06/27,06:33:52,18,10,1, 11.9,1,1, 12.660, 10480.354, 502.599, 52885.359 25/06/27,06:33:52,19,10,1, 11.9,1,1, 12.660, 10480.389, 502.605, 52885.273 25/06/27,06:33:53,00,09,1, 11.9,1,1, 12.663, 10480.388, 502.605, 52885.273 25/06/27,06:33:53,01,09,1, 11.9,1,1, 12.663, 10480.412, 502.691, 52885.271 25/06/27,06:33:53,02,09,1, 11.9,1,1, 12.663, 10480.436, 502.717, 52885.246 25/06/27,06:33:53,03,09,1, 11.9,1,1, 12.663, 10480.425, 502.720, 52885.272 25/06/27,06:33:53,04,09,1, 11.9,1,1, 12.663, 10480.490, 502.767, 52885.283 25/06/27,06:33:53,05,09,1, 11.9,1,1, 12.663, 10480.479, 502.797, 52885.241 25/06/27,06:33:53,06,09,1, 11.9,1,1, 12.663, 10480.501, 502.811, 52885.255 25/06/27,06:33:53,07,09,1, 11.9,1,1, 12.663, 10480.544, 502.823, 52885.289 25/06/27,06:33:53,08,09,1, 11.9,1,1, 12.663, 10480.541, 502.861, 52885.275 25/06/27,06:33:53,09,09,1, 11.9,1,1, 12.663, 10480.546, 502.902, 52885.277 25/06/27,06:33:53,10,09,1, 11.9,1,1, 12.663, 10480.603, 502.918, 52885.214 25/06/27,06:33:53,11,09,1, 11.9,1,1, 12.663, 10480.583, 502.928, 52885.212 25/06/27,06:33:53,12,09,1, 11.9,1,1, 12.663, 10480.632, 502.951, 52885.272 25/06/27,06:33:53,13,09,1, 11.9,1,1, 12.663, 10480.660, 503.003, 52885.184 25/06/27,06:33:53,14,09,1, 11.9,1,1, 12.663, 10480.661, 503.018, 52885.206 25/06/27,06:33:53,15,09,1, 11.9,1,1, 12.663, 10480.660, 503.051, 52885.282 25/06/27,06:33:53,16,09,1, 11.9,1,1, 12.663, 10480.705, 503.089, 52885.245 25/06/27,06:33:53,17,09,1, 11.9,1,1, 12.663, 10480.711, 503.113, 52885.232 25/06/27,06:33:53,18,09,1, 11.9,1,1, 12.663, 10480.742, 503.123, 52885.222 25/06/27,06:33:53,19,09,1, 11.9,1,1, 12.663, 10480.781, 503.154, 52885.218 25/06/27,06:33:54,00,08,1, 11.9,1,1, 12.662, 10480.781, 503.154, 52885.218 25/06/27,06:33:54,01,08,1, 11.9,1,1, 12.662, 10480.810, 503.198, 52885.224 25/06/27,06:33:54,02,08,1, 11.9,1,1, 12.662, 10480.845, 503.218, 52885.193 25/06/27,06:33:54,03,08,1, 11.9,1,1, 12.662, 10480.839, 503.258, 52885.190 25/06/27,06:33:54,04,08,1, 11.9,1,1, 12.662, 10480.865, 503.275, 52885.238 25/06/27,06:33:54,05,08,1, 11.9,1,1, 12.662, 10480.903, 503.293, 52885.233 25/06/27,06:33:54,06,08,1, 11.9,1,1, 12.662, 10480.900, 503.338, 52885.192 25/06/27,06:33:54,07,08,1, 11.9,1,1, 12.662, 10480.943, 503.356, 52885.175 25/06/27,06:33:54,08,08,1, 11.9,1,1, 12.662, 10480.942, 503.410, 52885.167 25/06/27,06:33:54,09,08,1, 11.9,1,1, 12.662, 10480.986, 503.406, 52885.218 25/06/27,06:33:54,10,08,1, 11.9,1,1, 12.662, 10481.015, 503.437, 52885.126 25/06/27,06:33:54,11,08,1, 11.9,1,1, 12.662, 10481.012, 503.471, 52885.240 25/06/27,06:33:54,12,08,1, 11.9,1,1, 12.662, 10481.024, 503.494, 52885.209 25/06/27,06:33:54,13,08,1, 11.9,1,1, 12.662, 10481.032, 503.509, 52885.165 25/06/27,06:33:54,14,08,1, 11.9,1,1, 12.662, 10481.076, 503.514, 52885.146 25/06/27,06:33:54,15,08,1, 11.9,1,1, 12.662, 10481.098, 503.569, 52885.210 25/06/27,06:33:54,16,08,1, 11.9,1,1, 12.662, 10481.106, 503.588, 52885.194 25/06/27,06:33:54,17,08,1, 11.9,1,1, 12.662, 10481.134, 503.606, 52885.193 25/06/27,06:33:54,18,08,1, 11.9,1,1, 12.662, 10481.158, 503.631, 52885.187 25/06/27,06:33:54,19,08,1, 11.9,1,1, 12.662, 10481.177, 503.684, 52885.094 25/06/27,06:33:55,00,09,1, 12.0,1,1, 12.658, 10481.173, 503.684, 52885.094 25/06/27,06:33:55,01,09,1, 12.0,1,1, 12.658, 10481.228, 503.728, 52885.096 25/06/27,06:33:55,02,09,1, 12.0,1,1, 12.658, 10481.265, 503.721, 52885.174 25/06/27,06:33:55,03,09,1, 12.0,1,1, 12.658, 10481.262, 503.769, 52885.102 25/06/27,06:33:55,04,09,1, 12.0,1,1, 12.658, 10481.284, 503.789, 52885.146 25/06/27,06:33:55,05,09,1, 12.0,1,1, 12.658, 10481.295, 503.816, 52885.132 25/06/27,06:33:55,06,09,1, 12.0,1,1, 12.658, 10481.330, 503.861, 52885.075 25/06/27,06:33:55,07,09,1, 12.0,1,1, 12.658, 10481.349, 503.861, 52885.172 25/06/27,06:33:55,08,09,1, 12.0,1,1, 12.658, 10481.376, 503.899, 52885.131 25/06/27,06:33:55,09,09,1, 12.0,1,1, 12.658, 10481.410, 503.938, 52885.148 25/06/27,06:33:55,10,09,1, 12.0,1,1, 12.658, 10481.404, 503.947, 52885.127 25/06/27,06:33:55,11,09,1, 12.0,1,1, 12.658, 10481.438, 504.002, 52885.103 25/06/27,06:33:55,12,09,1, 12.0,1,1, 12.658, 10481.481, 504.019, 52885.136 25/06/27,06:33:55,13,09,1, 12.0,1,1, 12.658, 10481.496, 504.046, 52885.096 25/06/27,06:33:55,14,09,1, 12.0,1,1, 12.658, 10481.497, 504.066, 52885.122 25/06/27,06:33:55,15,09,1, 12.0,1,1, 12.658, 10481.540, 504.115, 52885.056 25/06/27,06:33:55,16,09,1, 12.0,1,1, 12.658, 10481.549, 504.145, 52885.129 25/06/27,06:33:55,17,09,1, 12.0,1,1, 12.658, 10481.558, 504.154, 52885.066 25/06/27,06:33:55,18,09,1, 12.0,1,1, 12.658, 10481.605, 504.199, 52885.083 25/06/27,06:33:55,19,09,1, 12.0,1,1, 12.658, 10481.608, 504.210, 52885.064 25/06/27,06:33:56,00,08,1, 11.9,1,1, 12.660, 10481.607, 504.210, 52885.064 25/06/27,06:33:56,01,08,1, 11.9,1,1, 12.660, 10481.660, 504.256, 52885.046 25/06/27,06:33:56,02,08,1, 11.9,1,1, 12.660, 10481.692, 504.316, 52885.243 25/06/27,06:33:56,03,08,1, 11.9,1,1, 12.660, 10481.701, 504.326, 52884.908 25/06/27,06:33:56,04,08,1, 11.9,1,1, 12.660, 10481.711, 504.361, 52885.000 25/06/27,06:33:56,05,08,1, 11.9,1,1, 12.660, 10481.727, 504.402, 52885.077 25/06/27,06:33:56,06,08,1, 11.9,1,1, 12.660, 10481.766, 504.408, 52885.023 25/06/27,06:33:56,07,08,1, 11.9,1,1, 12.660, 10481.772, 504.456, 52885.053 25/06/27,06:33:56,08,08,1, 11.9,1,1, 12.660, 10481.789, 504.470, 52884.999 25/06/27,06:33:56,09,08,1, 11.9,1,1, 12.660, 10481.809, 504.495, 52884.970 25/06/27,06:33:56,10,08,1, 11.9,1,1, 12.660, 10481.831, 504.509, 52885.065 25/06/27,06:33:56,11,08,1, 11.9,1,1, 12.660, 10481.857, 504.562, 52884.988 25/06/27,06:33:56,12,08,1, 11.9,1,1, 12.660, 10481.867, 504.605, 52884.993 25/06/27,06:33:56,13,08,1, 11.9,1,1, 12.660, 10481.884, 504.632, 52885.074 25/06/27,06:33:56,14,08,1, 11.9,1,1, 12.660, 10481.917, 504.640, 52885.005 25/06/27,06:33:56,15,08,1, 11.9,1,1, 12.660, 10481.937, 504.659, 52885.013 25/06/27,06:33:56,16,08,1, 11.9,1,1, 12.660, 10481.942, 504.683, 52885.060 25/06/27,06:33:56,17,08,1, 11.9,1,1, 12.660, 10481.983, 504.715, 52885.058 25/06/27,06:33:56,18,08,1, 11.9,1,1, 12.660, 10482.003, 504.750, 52885.081 25/06/27,06:33:56,19,08,1, 11.9,1,1, 12.660, 10482.041, 504.757, 52884.973 25/06/27,06:33:57,00,08,1, 11.9,1,1, 12.663, 10482.041, 504.757, 52884.973 25/06/27,06:33:57,01,08,1, 11.9,1,1, 12.663, 10482.057, 504.842, 52884.965 25/06/27,06:33:57,02,08,1, 11.9,1,1, 12.663, 10482.126, 504.925, 52885.417 25/06/27,06:33:57,03,08,1, 11.9,1,1, 12.663, 10482.128, 504.952, 52885.413 25/06/27,06:33:57,04,08,1, 11.9,1,1, 12.663, 10482.147, 505.021, 52885.530 25/06/27,06:33:57,05,08,1, 11.9,1,1, 12.663, 10482.198, 505.015, 52885.426 25/06/27,06:33:57,06,08,1, 11.9,1,1, 12.663, 10482.190, 505.029, 52885.540 25/06/27,06:33:57,07,08,1, 11.9,1,1, 12.663, 10482.212, 505.079, 52885.524 25/06/27,06:33:57,08,08,1, 11.9,1,1, 12.663, 10482.251, 505.087, 52885.570 25/06/27,06:33:57,09,08,1, 11.9,1,1, 12.663, 10482.273, 505.107, 52885.446 25/06/27,06:33:57,10,08,1, 11.9,1,1, 12.663, 10482.291, 505.145, 52885.569 25/06/27,06:33:57,11,08,1, 11.9,1,1, 12.663, 10482.317, 505.193, 52885.472 25/06/27,06:33:57,12,08,1, 11.9,1,1, 12.663, 10482.331, 505.199, 52885.542 25/06/27,06:33:57,13,08,1, 11.9,1,1, 12.663, 10482.365, 505.233, 52885.510 25/06/27,06:33:57,14,08,1, 11.9,1,1, 12.663, 10482.354, 505.233, 52885.449 25/06/27,06:33:57,15,08,1, 11.9,1,1, 12.663, 10482.384, 505.291, 52885.538 25/06/27,06:33:57,16,08,1, 11.9,1,1, 12.663, 10482.405, 505.304, 52885.436 25/06/27,06:33:57,17,08,1, 11.9,1,1, 12.663, 10482.417, 505.327, 52885.528 25/06/27,06:33:57,18,08,1, 11.9,1,1, 12.663, 10482.457, 505.342, 52885.455 25/06/27,06:33:57,19,08,1, 11.9,1,1, 12.663, 10482.500, 505.365, 52885.450 25/06/27,06:33:58,00,08,1, 11.9,1,1, 12.661, 10482.500, 505.365, 52885.450 25/06/27,06:33:58,01,08,1, 11.9,1,1, 12.661, 10482.544, 505.415, 52885.447 25/06/27,06:33:58,02,08,1, 11.9,1,1, 12.661, 10482.555, 505.433, 52885.410 25/06/27,06:33:58,03,08,1, 11.9,1,1, 12.661, 10482.558, 505.467, 52885.413 25/06/27,06:33:58,04,08,1, 11.9,1,1, 12.661, 10482.585, 505.502, 52885.441 25/06/27,06:33:58,05,08,1, 11.9,1,1, 12.661, 10482.592, 505.522, 52885.394 25/06/27,06:33:58,06,08,1, 11.9,1,1, 12.661, 10482.637, 505.540, 52885.456 25/06/27,06:33:58,07,08,1, 11.9,1,1, 12.661, 10482.674, 505.575, 52885.385 25/06/27,06:33:58,08,08,1, 11.9,1,1, 12.661, 10482.682, 505.602, 52885.404 25/06/27,06:33:58,09,08,1, 11.9,1,1, 12.661, 10482.687, 505.598, 52885.416 25/06/27,06:33:58,10,08,1, 11.9,1,1, 12.661, 10482.696, 505.652, 52885.398 25/06/27,06:33:58,11,08,1, 11.9,1,1, 12.661, 10482.718, 505.662, 52885.424 25/06/27,06:33:58,12,08,1, 11.9,1,1, 12.661, 10482.744, 505.681, 52885.375 25/06/27,06:33:58,13,08,1, 11.9,1,1, 12.661, 10482.757, 505.714, 52885.440 25/06/27,06:33:58,14,08,1, 11.9,1,1, 12.661, 10482.789, 505.717, 52885.380 25/06/27,06:33:58,15,08,1, 11.9,1,1, 12.661, 10482.826, 505.747, 52885.436 25/06/27,06:33:58,16,08,1, 11.9,1,1, 12.661, 10482.845, 505.776, 52885.353 25/06/27,06:33:58,17,08,1, 11.9,1,1, 12.661, 10482.833, 505.807, 52885.427 25/06/27,06:33:58,18,08,1, 11.9,1,1, 12.661, 10482.871, 505.833, 52885.355 25/06/27,06:33:58,19,08,1, 11.9,1,1, 12.661, 10482.883, 505.881, 52885.401 25/06/27,06:33:59,00,08,1, 11.9,1,1, 12.662, 10482.875, 505.881, 52885.401 25/06/27,06:33:59,01,08,1, 11.9,1,1, 12.662, 10482.968, 505.921, 52885.355 25/06/27,06:33:59,02,08,1, 11.9,1,1, 12.662, 10482.981, 505.953, 52885.342 25/06/27,06:33:59,03,08,1, 11.9,1,1, 12.662, 10482.996, 505.978, 52885.427 25/06/27,06:33:59,04,08,1, 11.9,1,1, 12.662, 10483.029, 506.008, 52885.381 25/06/27,06:33:59,05,08,1, 11.9,1,1, 12.662, 10483.059, 506.007, 52885.258 25/06/27,06:33:59,06,08,1, 11.9,1,1, 12.662, 10483.061, 506.048, 52885.369 25/06/27,06:33:59,07,08,1, 11.9,1,1, 12.662, 10483.110, 506.073, 52885.369 25/06/27,06:33:59,08,08,1, 11.9,1,1, 12.662, 10483.116, 506.107, 52885.317 25/06/27,06:33:59,09,08,1, 11.9,1,1, 12.662, 10483.164, 506.137, 52885.321 25/06/27,06:33:59,10,08,1, 11.9,1,1, 12.662, 10483.181, 506.177, 52885.371 25/06/27,06:33:59,11,08,1, 11.9,1,1, 12.662, 10483.186, 506.178, 52885.371 25/06/27,06:33:59,12,08,1, 11.9,1,1, 12.662, 10483.214, 506.212, 52885.286 25/06/27,06:33:59,13,08,1, 11.9,1,1, 12.662, 10483.230, 506.242, 52885.300 25/06/27,06:33:59,14,08,1, 11.9,1,1, 12.662, 10483.240, 506.258, 52885.389 25/06/27,06:33:59,15,08,1, 11.9,1,1, 12.662, 10483.287, 506.295, 52885.352 25/06/27,06:33:59,16,08,1, 11.9,1,1, 12.662, 10483.322, 506.324, 52885.357 25/06/27,06:33:59,17,08,1, 11.9,1,1, 12.662, 10483.346, 506.341, 52885.285 25/06/27,06:33:59,18,08,1, 11.9,1,1, 12.662, 10483.374, 506.360, 52885.404 25/06/27,06:33:59,19,08,1, 11.9,1,1, 12.662, 10483.411, 506.380, 52885.307 25/06/27,06:34:00,00,08,1, 11.9,1,1, 12.660, 10483.409, 506.380, 52885.307 25/06/27,06:34:00,01,08,1, 11.9,1,1, 12.660, 10483.457, 506.435, 52885.310 25/06/27,06:34:00,02,08,1, 11.9,1,1, 12.660, 10483.456, 506.392, 52884.884 25/06/27,06:34:00,03,08,1, 11.9,1,1, 12.660, 10483.444, 506.416, 52884.818 25/06/27,06:34:00,04,08,1, 11.9,1,1, 12.660, 10483.475, 506.450, 52884.784 25/06/27,06:34:00,05,08,1, 11.9,1,1, 12.660, 10483.491, 506.455, 52884.797 25/06/27,06:34:00,06,08,1, 11.9,1,1, 12.660, 10483.537, 506.484, 52884.664 25/06/27,06:34:00,07,08,1, 11.9,1,1, 12.660, 10483.530, 506.518, 52884.853 25/06/27,06:34:00,08,08,1, 11.9,1,1, 12.660, 10483.602, 506.531, 52884.888 25/06/27,06:34:00,09,08,1, 11.9,1,1, 12.660, 10483.616, 506.538, 52884.842 25/06/27,06:34:00,10,08,1, 11.9,1,1, 12.660, 10483.663, 506.564, 52884.759 25/06/27,06:34:00,11,08,1, 11.9,1,1, 12.660, 10483.650, 506.590, 52884.826 25/06/27,06:34:00,12,08,1, 11.9,1,1, 12.660, 10483.678, 506.595, 52884.735 25/06/27,06:34:00,13,08,1, 11.9,1,1, 12.660, 10483.732, 506.668, 52884.887 25/06/27,06:34:00,14,08,1, 11.9,1,1, 12.660, 10483.744, 506.677, 52884.726 25/06/27,06:34:00,15,08,1, 11.9,1,1, 12.660, 10483.746, 506.698, 52884.715 25/06/27,06:34:00,16,08,1, 11.9,1,1, 12.660, 10483.803, 506.726, 52884.752 25/06/27,06:34:00,17,08,1, 11.9,1,1, 12.660, 10483.806, 506.732, 52884.713 25/06/27,06:34:00,18,08,1, 11.9,1,1, 12.660, 10483.815, 506.800, 52884.734 25/06/27,06:34:00,19,08,1, 11.9,1,1, 12.660, 10483.848, 506.816, 52884.682 25/06/27,06:34:01,00,09,1, 11.9,1,1, 12.662, 10483.843, 506.816, 52884.682 25/06/27,06:34:01,01,09,1, 11.9,1,1, 12.662, 10483.902, 506.845, 52884.706 25/06/27,06:34:01,02,09,1, 11.9,1,1, 12.662, 10483.919, 506.871, 52884.689 25/06/27,06:34:01,03,09,1, 11.9,1,1, 12.662, 10483.911, 506.897, 52884.771 25/06/27,06:34:01,04,09,1, 11.9,1,1, 12.662, 10483.981, 506.930, 52884.766 25/06/27,06:34:01,05,09,1, 11.9,1,1, 12.662, 10483.977, 506.949, 52884.751 25/06/27,06:34:01,06,09,1, 11.9,1,1, 12.662, 10484.009, 506.960, 52884.737 25/06/27,06:34:01,07,09,1, 11.9,1,1, 12.662, 10484.054, 506.997, 52884.668 25/06/27,06:34:01,08,09,1, 11.9,1,1, 12.662, 10484.063, 507.019, 52884.739 25/06/27,06:34:01,09,09,1, 11.9,1,1, 12.662, 10484.098, 507.038, 52884.711 25/06/27,06:34:01,10,09,1, 11.9,1,1, 12.662, 10484.133, 507.071, 52884.729 25/06/27,06:34:01,11,09,1, 11.9,1,1, 12.662, 10484.134, 507.091, 52884.716 25/06/27,06:34:01,12,09,1, 11.9,1,1, 12.662, 10484.154, 507.110, 52884.700 25/06/27,06:34:01,13,09,1, 11.9,1,1, 12.662, 10484.209, 507.147, 52884.644 25/06/27,06:34:01,14,09,1, 11.9,1,1, 12.662, 10484.211, 507.182, 52884.686 25/06/27,06:34:01,15,09,1, 11.9,1,1, 12.662, 10484.217, 507.199, 52884.690 25/06/27,06:34:01,16,09,1, 11.9,1,1, 12.662, 10484.248, 507.198, 52884.639 25/06/27,06:34:01,17,09,1, 11.9,1,1, 12.662, 10484.270, 507.230, 52884.709 25/06/27,06:34:01,18,09,1, 11.9,1,1, 12.662, 10484.321, 507.254, 52884.619 25/06/27,06:34:01,19,09,1, 11.9,1,1, 12.662, 10484.359, 507.285, 52884.712 25/06/27,06:34:02,00,09,1, 11.9,1,1, 12.662, 10484.352, 507.285, 52884.712 25/06/27,06:34:02,01,09,1, 11.9,1,1, 12.662, 10484.397, 507.338, 52884.638 25/06/27,06:34:02,02,09,1, 11.9,1,1, 12.662, 10484.440, 507.335, 52884.683 25/06/27,06:34:02,03,09,1, 11.9,1,1, 12.662, 10484.440, 507.392, 52884.690 25/06/27,06:34:02,04,09,1, 11.9,1,1, 12.662, 10484.468, 507.390, 52884.636 25/06/27,06:34:02,05,09,1, 11.9,1,1, 12.662, 10484.484, 507.415, 52884.629 25/06/27,06:34:02,06,09,1, 11.9,1,1, 12.662, 10484.525, 507.433, 52884.619 25/06/27,06:34:02,07,09,1, 11.9,1,1, 12.662, 10484.555, 507.468, 52884.600 25/06/27,06:34:02,08,09,1, 11.9,1,1, 12.662, 10484.574, 507.463, 52884.612 25/06/27,06:34:02,09,09,1, 11.9,1,1, 12.662, 10484.600, 507.487, 52884.594 25/06/27,06:34:02,10,09,1, 11.9,1,1, 12.662, 10484.634, 507.546, 52884.695 25/06/27,06:34:02,11,09,1, 11.9,1,1, 12.662, 10484.678, 507.551, 52884.570 25/06/27,06:34:02,12,09,1, 11.9,1,1, 12.662, 10484.678, 507.573, 52884.574 25/06/27,06:34:02,13,09,1, 11.9,1,1, 12.662, 10484.728, 507.624, 52884.645 25/06/27,06:34:02,14,09,1, 11.9,1,1, 12.662, 10484.758, 507.615, 52884.523 25/06/27,06:34:02,15,09,1, 11.9,1,1, 12.662, 10484.761, 507.646, 52884.609 25/06/27,06:34:02,16,09,1, 11.9,1,1, 12.662, 10484.828, 507.664, 52884.647 25/06/27,06:34:02,17,09,1, 11.9,1,1, 12.662, 10484.807, 507.715, 52884.637 25/06/27,06:34:02,18,09,1, 11.9,1,1, 12.662, 10484.865, 507.695, 52884.553 25/06/27,06:34:02,19,09,1, 11.9,1,1, 12.662, 10484.903, 507.735, 52884.561 25/06/27,06:34:03,00,09,1, 11.9,1,1, 12.661, 10484.903, 507.735, 52884.561 25/06/27,06:34:03,01,09,1, 11.9,1,1, 12.661, 10484.958, 507.794, 52884.632 25/06/27,06:34:03,02,09,1, 11.9,1,1, 12.661, 10484.956, 507.804, 52884.566 25/06/27,06:34:03,03,09,1, 11.9,1,1, 12.661, 10484.994, 507.833, 52884.586 25/06/27,06:34:03,04,09,1, 11.9,1,1, 12.661, 10485.031, 507.844, 52884.558 25/06/27,06:34:03,05,09,1, 11.9,1,1, 12.661, 10485.060, 507.854, 52884.511 25/06/27,06:34:03,06,09,1, 11.9,1,1, 12.661, 10485.125, 507.899, 52884.576 25/06/27,06:34:03,07,09,1, 11.9,1,1, 12.661, 10485.137, 507.919, 52884.514 25/06/27,06:34:03,08,09,1, 11.9,1,1, 12.661, 10485.149, 507.947, 52884.595 25/06/27,06:34:03,09,09,1, 11.9,1,1, 12.661, 10485.189, 507.963, 52884.612 25/06/27,06:34:03,10,09,1, 11.9,1,1, 12.661, 10485.194, 507.965, 52884.548 25/06/27,06:34:03,11,09,1, 11.9,1,1, 12.661, 10485.218, 507.958, 52884.524 25/06/27,06:34:03,12,09,1, 11.9,1,1, 12.661, 10485.270, 508.012, 52884.495 25/06/27,06:34:03,13,09,1, 11.9,1,1, 12.661, 10485.296, 508.025, 52884.468 25/06/27,06:34:03,14,09,1, 11.9,1,1, 12.661, 10485.309, 508.073, 52884.551 25/06/27,06:34:03,15,09,1, 11.9,1,1, 12.661, 10485.376, 508.053, 52884.534 25/06/27,06:34:03,16,09,1, 11.9,1,1, 12.661, 10485.384, 508.084, 52884.497 25/06/27,06:34:03,17,09,1, 11.9,1,1, 12.661, 10485.408, 508.107, 52884.548 25/06/27,06:34:03,18,09,1, 11.9,1,1, 12.661, 10485.453, 508.152, 52884.543 25/06/27,06:34:03,19,09,1, 11.9,1,1, 12.661, 10485.480, 508.154, 52884.485 25/06/27,06:34:04,00,08,1, 11.9,1,1, 12.658, 10485.479, 508.154, 52884.485 25/06/27,06:34:04,01,08,1, 11.9,1,1, 12.658, 10485.539, 508.201, 52884.472 25/06/27,06:34:04,02,08,1, 11.9,1,1, 12.658, 10485.549, 508.229, 52884.544 25/06/27,06:34:04,03,08,1, 11.9,1,1, 12.658, 10485.574, 508.246, 52884.453 25/06/27,06:34:04,04,08,1, 11.9,1,1, 12.658, 10485.644, 508.264, 52884.446 25/06/27,06:34:04,05,08,1, 11.9,1,1, 12.658, 10485.655, 508.296, 52884.263 25/06/27,06:34:04,06,08,1, 11.9,1,1, 12.658, 10485.658, 508.327, 52884.546 25/06/27,06:34:04,07,08,1, 11.9,1,1, 12.658, 10485.693, 508.304, 52884.477 25/06/27,06:34:04,08,08,1, 11.9,1,1, 12.658, 10485.760, 508.335, 52884.472 25/06/27,06:34:04,09,08,1, 11.9,1,1, 12.658, 10485.764, 508.355, 52884.460 25/06/27,06:34:04,10,08,1, 11.9,1,1, 12.658, 10485.800, 508.353, 52884.404 25/06/27,06:34:04,11,08,1, 11.9,1,1, 12.658, 10485.838, 508.405, 52884.480 25/06/27,06:34:04,12,08,1, 11.9,1,1, 12.658, 10485.859, 508.408, 52884.438 25/06/27,06:34:04,13,08,1, 11.9,1,1, 12.658, 10485.893, 508.429, 52884.427 25/06/27,06:34:04,14,08,1, 11.9,1,1, 12.658, 10485.920, 508.455, 52884.422 25/06/27,06:34:04,15,08,1, 11.9,1,1, 12.658, 10485.952, 508.486, 52884.441 25/06/27,06:34:04,16,08,1, 11.9,1,1, 12.658, 10485.988, 508.494, 52884.440 25/06/27,06:34:04,17,08,1, 11.9,1,1, 12.658, 10486.032, 508.506, 52884.412 25/06/27,06:34:04,18,08,1, 11.9,1,1, 12.658, 10486.056, 508.518, 52884.374 25/06/27,06:34:04,19,08,1, 11.9,1,1, 12.658, 10486.086, 508.547, 52884.365 25/06/27,06:34:05,00,08,1, 11.9,1,1, 12.661, 10486.079, 508.547, 52884.365 25/06/27,06:34:05,01,08,1, 11.9,1,1, 12.661, 10486.142, 508.615, 52884.441 25/06/27,06:34:05,02,08,1, 11.9,1,1, 12.661, 10486.179, 508.618, 52884.398 25/06/27,06:34:05,03,08,1, 11.9,1,1, 12.661, 10486.209, 508.633, 52884.350 25/06/27,06:34:05,04,08,1, 11.9,1,1, 12.661, 10486.264, 508.660, 52884.326 25/06/27,06:34:05,05,08,1, 11.9,1,1, 12.661, 10486.281, 508.695, 52884.398 25/06/27,06:34:05,06,08,1, 11.9,1,1, 12.661, 10486.308, 508.714, 52884.392 25/06/27,06:34:05,07,08,1, 11.9,1,1, 12.661, 10486.325, 508.730, 52884.402 25/06/27,06:34:05,08,08,1, 11.9,1,1, 12.661, 10486.384, 508.735, 52884.399 25/06/27,06:34:05,09,08,1, 11.9,1,1, 12.661, 10486.406, 508.758, 52884.349 25/06/27,06:34:05,10,08,1, 11.9,1,1, 12.661, 10486.427, 508.782, 52884.327 25/06/27,06:34:05,11,08,1, 11.9,1,1, 12.661, 10486.474, 508.797, 52884.308 25/06/27,06:34:05,12,08,1, 11.9,1,1, 12.661, 10486.514, 508.820, 52884.398 25/06/27,06:34:05,13,08,1, 11.9,1,1, 12.661, 10486.542, 508.837, 52884.331 25/06/27,06:34:05,14,08,1, 11.9,1,1, 12.661, 10486.569, 508.856, 52884.358 25/06/27,06:34:05,15,08,1, 11.9,1,1, 12.661, 10486.602, 508.884, 52884.336 25/06/27,06:34:05,16,08,1, 11.9,1,1, 12.661, 10486.643, 508.879, 52884.285 25/06/27,06:34:05,17,08,1, 11.9,1,1, 12.661, 10486.670, 508.921, 52884.349 25/06/27,06:34:05,18,08,1, 11.9,1,1, 12.661, 10486.703, 508.939, 52884.329 25/06/27,06:34:05,19,08,1, 11.9,1,1, 12.661, 10486.727, 508.970, 52884.336 25/06/27,06:34:06,00,09,1, 11.9,1,1, 12.662, 10486.722, 508.970, 52884.336 25/06/27,06:34:06,01,09,1, 11.9,1,1, 12.662, 10486.781, 509.023, 52884.299 25/06/27,06:34:06,02,09,1, 11.9,1,1, 12.662, 10486.818, 508.982, 52884.335 25/06/27,06:34:06,03,09,1, 11.9,1,1, 12.662, 10486.847, 509.042, 52884.358 25/06/27,06:34:06,04,09,1, 11.9,1,1, 12.662, 10486.894, 509.069, 52884.295 25/06/27,06:34:06,05,09,1, 11.9,1,1, 12.662, 10486.943, 509.069, 52884.344 25/06/27,06:34:06,06,09,1, 11.9,1,1, 12.662, 10486.957, 509.092, 52884.351 25/06/27,06:34:06,07,09,1, 11.9,1,1, 12.662, 10486.990, 509.135, 52884.336 25/06/27,06:34:06,08,09,1, 11.9,1,1, 12.662, 10487.001, 509.128, 52884.328 25/06/27,06:34:06,09,09,1, 11.9,1,1, 12.662, 10487.049, 509.155, 52884.356 25/06/27,06:34:06,10,09,1, 11.9,1,1, 12.662, 10487.084, 509.211, 52884.357 25/06/27,06:34:06,11,09,1, 11.9,1,1, 12.662, 10487.119, 509.207, 52884.303 25/06/27,06:34:06,12,09,1, 11.9,1,1, 12.662, 10487.133, 509.208, 52884.306 25/06/27,06:34:06,13,09,1, 11.9,1,1, 12.662, 10487.183, 509.223, 52884.217 25/06/27,06:34:06,14,09,1, 11.9,1,1, 12.662, 10487.211, 509.284, 52884.220 25/06/27,06:34:06,15,09,1, 11.9,1,1, 12.662, 10487.248, 509.284, 52884.240 25/06/27,06:34:06,16,09,1, 11.9,1,1, 12.662, 10487.268, 509.305, 52884.222 25/06/27,06:34:06,17,09,1, 11.9,1,1, 12.662, 10487.319, 509.324, 52884.296 25/06/27,06:34:06,18,09,1, 11.9,1,1, 12.662, 10487.319, 509.329, 52884.253 25/06/27,06:34:06,19,09,1, 11.9,1,1, 12.662, 10487.377, 509.376, 52884.328 25/06/27,06:34:07,00,08,1, 12.0,1,1, 12.661, 10487.373, 509.376, 52884.328 25/06/27,06:34:07,01,08,1, 12.0,1,1, 12.661, 10487.422, 509.428, 52884.223 25/06/27,06:34:07,02,08,1, 12.0,1,1, 12.661, 10487.463, 509.460, 52884.273 25/06/27,06:34:07,03,08,1, 12.0,1,1, 12.661, 10487.481, 509.470, 52884.275 25/06/27,06:34:07,04,08,1, 12.0,1,1, 12.661, 10487.523, 509.459, 52884.167 25/06/27,06:34:07,05,08,1, 12.0,1,1, 12.661, 10487.562, 509.481, 52884.165 25/06/27,06:34:07,06,08,1, 12.0,1,1, 12.661, 10487.591, 509.519, 52884.302 25/06/27,06:34:07,07,08,1, 12.0,1,1, 12.661, 10487.615, 509.564, 52884.285 25/06/27,06:34:07,08,08,1, 12.0,1,1, 12.661, 10487.663, 509.556, 52884.227 25/06/27,06:34:07,09,08,1, 12.0,1,1, 12.661, 10487.711, 509.556, 52884.209 25/06/27,06:34:07,10,08,1, 12.0,1,1, 12.661, 10487.727, 509.607, 52884.207 25/06/27,06:34:07,11,08,1, 12.0,1,1, 12.661, 10487.783, 509.614, 52884.147 25/06/27,06:34:07,12,08,1, 12.0,1,1, 12.661, 10487.794, 509.659, 52884.221 25/06/27,06:34:07,13,08,1, 12.0,1,1, 12.661, 10487.821, 509.657, 52884.232 25/06/27,06:34:07,14,08,1, 12.0,1,1, 12.661, 10487.873, 509.703, 52884.265 25/06/27,06:34:07,15,08,1, 12.0,1,1, 12.661, 10487.878, 509.713, 52884.264 25/06/27,06:34:07,16,08,1, 12.0,1,1, 12.661, 10487.950, 509.726, 52884.241 25/06/27,06:34:07,17,08,1, 12.0,1,1, 12.661, 10487.970, 509.753, 52884.223 25/06/27,06:34:07,18,08,1, 12.0,1,1, 12.661, 10487.991, 509.731, 52884.198 25/06/27,06:34:07,19,08,1, 12.0,1,1, 12.661, 10488.017, 509.778, 52884.169 25/06/27,06:34:08,00,09,1, 11.9,1,1, 12.663, 10488.015, 509.778, 52884.169 25/06/27,06:34:08,01,09,1, 11.9,1,1, 12.663, 10488.086, 509.814, 52884.211 25/06/27,06:34:08,02,09,1, 11.9,1,1, 12.663, 10488.105, 509.825, 52884.199 25/06/27,06:34:08,03,09,1, 11.9,1,1, 12.663, 10488.107, 509.814, 52884.198 25/06/27,06:34:08,04,09,1, 11.9,1,1, 12.663, 10488.160, 509.882, 52884.198 25/06/27,06:34:08,05,09,1, 11.9,1,1, 12.663, 10488.195, 509.903, 52884.233 25/06/27,06:34:08,06,09,1, 11.9,1,1, 12.663, 10488.242, 509.913, 52884.209 25/06/27,06:34:08,07,09,1, 11.9,1,1, 12.663, 10488.272, 509.946, 52884.159 25/06/27,06:34:08,08,09,1, 11.9,1,1, 12.663, 10488.317, 509.952, 52884.209 25/06/27,06:34:08,09,09,1, 11.9,1,1, 12.663, 10488.337, 509.989, 52884.188 25/06/27,06:34:08,10,09,1, 11.9,1,1, 12.663, 10488.365, 510.004, 52884.165 25/06/27,06:34:08,11,09,1, 11.9,1,1, 12.663, 10488.404, 510.017, 52884.180 25/06/27,06:34:08,12,09,1, 11.9,1,1, 12.663, 10488.433, 510.032, 52884.194 25/06/27,06:34:08,13,09,1, 11.9,1,1, 12.663, 10488.440, 510.048, 52884.157 25/06/27,06:34:08,14,09,1, 11.9,1,1, 12.663, 10488.491, 510.063, 52884.157 25/06/27,06:34:08,15,09,1, 11.9,1,1, 12.663, 10488.520, 510.091, 52884.151 25/06/27,06:34:08,16,09,1, 11.9,1,1, 12.663, 10488.554, 510.109, 52884.104 25/06/27,06:34:08,17,09,1, 11.9,1,1, 12.663, 10488.599, 510.160, 52884.148 25/06/27,06:34:08,18,09,1, 11.9,1,1, 12.663, 10488.613, 510.137, 52884.057 25/06/27,06:34:08,19,09,1, 11.9,1,1, 12.663, 10488.659, 510.161, 52884.078 25/06/27,06:34:09,00,09,1, 12.0,1,1, 12.664, 10488.658, 510.161, 52884.078 25/06/27,06:34:09,01,09,1, 12.0,1,1, 12.664, 10488.673, 510.224, 52884.160 25/06/27,06:34:09,02,09,1, 12.0,1,1, 12.664, 10488.731, 510.239, 52884.140 25/06/27,06:34:09,03,09,1, 12.0,1,1, 12.664, 10488.720, 510.271, 52884.127 25/06/27,06:34:09,04,09,1, 12.0,1,1, 12.664, 10488.781, 510.271, 52884.077 25/06/27,06:34:09,05,09,1, 12.0,1,1, 12.664, 10488.809, 510.287, 52884.090 25/06/27,06:34:09,06,09,1, 12.0,1,1, 12.664, 10488.849, 510.295, 52884.124 25/06/27,06:34:09,07,09,1, 12.0,1,1, 12.664, 10488.861, 510.319, 52884.082 25/06/27,06:34:09,08,09,1, 12.0,1,1, 12.664, 10488.874, 510.338, 52884.133 25/06/27,06:34:09,09,09,1, 12.0,1,1, 12.664, 10488.961, 510.369, 52884.098 25/06/27,06:34:09,10,09,1, 12.0,1,1, 12.664, 10488.974, 510.392, 52884.097 25/06/27,06:34:09,11,09,1, 12.0,1,1, 12.664, 10489.027, 510.411, 52884.125 25/06/27,06:34:09,12,09,1, 12.0,1,1, 12.664, 10489.027, 510.401, 52884.040 25/06/27,06:34:09,13,09,1, 12.0,1,1, 12.664, 10489.076, 510.442, 52884.091 25/06/27,06:34:09,14,09,1, 12.0,1,1, 12.664, 10489.096, 510.443, 52884.106 25/06/27,06:34:09,15,09,1, 12.0,1,1, 12.664, 10489.132, 510.466, 52884.128 25/06/27,06:34:09,16,09,1, 12.0,1,1, 12.664, 10489.159, 510.496, 52884.141 25/06/27,06:34:09,17,09,1, 12.0,1,1, 12.664, 10489.175, 510.515, 52884.077 25/06/27,06:34:09,18,09,1, 12.0,1,1, 12.664, 10489.242, 510.525, 52883.998 25/06/27,06:34:09,19,09,1, 12.0,1,1, 12.664, 10489.254, 510.544, 52884.107 25/06/27,06:34:10,00,08,1, 12.0,1,1, 12.661, 10489.250, 510.544, 52884.107 25/06/27,06:34:10,01,08,1, 12.0,1,1, 12.661, 10489.289, 510.565, 52884.045 25/06/27,06:34:10,02,08,1, 12.0,1,1, 12.661, 10489.340, 510.587, 52884.095 25/06/27,06:34:10,03,08,1, 12.0,1,1, 12.661, 10489.349, 510.623, 52884.116 25/06/27,06:34:10,04,08,1, 12.0,1,1, 12.661, 10489.392, 510.605, 52884.102 25/06/27,06:34:10,05,08,1, 12.0,1,1, 12.661, 10489.428, 510.645, 52884.061 25/06/27,06:34:10,06,08,1, 12.0,1,1, 12.661, 10489.448, 510.620, 52883.997 25/06/27,06:34:10,07,08,1, 12.0,1,1, 12.661, 10489.501, 510.648, 52884.030 25/06/27,06:34:10,08,08,1, 12.0,1,1, 12.661, 10489.527, 510.684, 52884.033 25/06/27,06:34:10,09,08,1, 12.0,1,1, 12.661, 10489.556, 510.678, 52884.010 25/06/27,06:34:10,10,08,1, 12.0,1,1, 12.661, 10489.603, 510.703, 52884.070 25/06/27,06:34:10,11,08,1, 12.0,1,1, 12.661, 10489.599, 510.709, 52883.988 25/06/27,06:34:10,12,08,1, 12.0,1,1, 12.661, 10489.624, 510.755, 52884.063 25/06/27,06:34:10,13,08,1, 12.0,1,1, 12.661, 10489.668, 510.739, 52884.031 25/06/27,06:34:10,14,08,1, 12.0,1,1, 12.661, 10489.654, 510.769, 52884.052 25/06/27,06:34:10,15,08,1, 12.0,1,1, 12.661, 10489.719, 510.800, 52884.059 25/06/27,06:34:10,16,08,1, 12.0,1,1, 12.661, 10489.755, 510.805, 52883.954 25/06/27,06:34:10,17,08,1, 12.0,1,1, 12.661, 10489.778, 510.816, 52883.963 25/06/27,06:34:10,18,08,1, 12.0,1,1, 12.661, 10489.812, 510.808, 52883.952 25/06/27,06:34:10,19,08,1, 12.0,1,1, 12.661, 10489.825, 510.851, 52884.044 25/06/27,06:34:11,00,08,1, 11.9,1,1, 12.664, 10489.818, 510.851, 52884.044 25/06/27,06:34:11,01,08,1, 11.9,1,1, 12.664, 10489.888, 510.861, 52883.974 25/06/27,06:34:11,02,08,1, 11.9,1,1, 12.664, 10489.921, 510.895, 52884.027 25/06/27,06:34:11,03,08,1, 11.9,1,1, 12.664, 10489.946, 510.886, 52884.031 25/06/27,06:34:11,04,08,1, 11.9,1,1, 12.664, 10489.967, 510.904, 52883.958 25/06/27,06:34:11,05,08,1, 11.9,1,1, 12.664, 10489.994, 510.948, 52883.957 25/06/27,06:34:11,06,08,1, 11.9,1,1, 12.664, 10490.024, 510.951, 52883.952 25/06/27,06:34:11,07,08,1, 11.9,1,1, 12.664, 10490.046, 510.974, 52883.961 25/06/27,06:34:11,08,08,1, 11.9,1,1, 12.664, 10490.065, 510.986, 52883.978 25/06/27,06:34:11,09,08,1, 11.9,1,1, 12.664, 10490.088, 511.015, 52883.950 25/06/27,06:34:11,10,08,1, 11.9,1,1, 12.664, 10490.111, 511.030, 52883.953 25/06/27,06:34:11,11,08,1, 11.9,1,1, 12.664, 10490.170, 511.033, 52883.940 25/06/27,06:34:11,12,08,1, 11.9,1,1, 12.664, 10490.191, 511.055, 52883.998 25/06/27,06:34:11,13,08,1, 11.9,1,1, 12.664, 10490.208, 511.060, 52883.942 25/06/27,06:34:11,14,08,1, 11.9,1,1, 12.664, 10490.249, 511.082, 52884.014 25/06/27,06:34:11,15,08,1, 11.9,1,1, 12.664, 10490.243, 511.100, 52884.001 25/06/27,06:34:11,16,08,1, 11.9,1,1, 12.664, 10490.295, 511.111, 52883.947 25/06/27,06:34:11,17,08,1, 11.9,1,1, 12.664, 10490.317, 511.136, 52884.008 25/06/27,06:34:11,18,08,1, 11.9,1,1, 12.664, 10490.361, 511.126, 52883.983 25/06/27,06:34:11,19,08,1, 11.9,1,1, 12.664, 10490.350, 511.151, 52883.919 25/06/27,06:34:12,00,08,1, 11.9,1,1, 12.664, 10490.344, 511.151, 52883.919 25/06/27,06:34:12,01,08,1, 11.9,1,1, 12.664, 10490.398, 511.158, 52883.974 25/06/27,06:34:12,02,08,1, 11.9,1,1, 12.664, 10490.415, 511.163, 52883.914 25/06/27,06:34:12,03,08,1, 11.9,1,1, 12.664, 10490.450, 511.199, 52883.981 25/06/27,06:34:12,04,08,1, 11.9,1,1, 12.664, 10490.485, 511.213, 52883.911 25/06/27,06:34:12,05,08,1, 11.9,1,1, 12.664, 10490.526, 511.224, 52883.953 25/06/27,06:34:12,06,08,1, 11.9,1,1, 12.664, 10490.517, 511.257, 52883.945 25/06/27,06:34:12,07,08,1, 11.9,1,1, 12.664, 10490.550, 511.260, 52883.941 25/06/27,06:34:12,08,08,1, 11.9,1,1, 12.664, 10490.604, 511.252, 52883.964 25/06/27,06:34:12,09,08,1, 11.9,1,1, 12.664, 10490.621, 511.267, 52883.949 25/06/27,06:34:12,10,08,1, 11.9,1,1, 12.664, 10490.664, 511.282, 52883.902 25/06/27,06:34:12,11,08,1, 11.9,1,1, 12.664, 10490.690, 511.294, 52883.861 25/06/27,06:34:12,12,08,1, 11.9,1,1, 12.664, 10490.698, 511.295, 52883.934 25/06/27,06:34:12,13,08,1, 11.9,1,1, 12.664, 10490.700, 511.294, 52883.882 25/06/27,06:34:12,14,08,1, 11.9,1,1, 12.664, 10490.718, 511.318, 52883.870 25/06/27,06:34:12,15,08,1, 11.9,1,1, 12.664, 10490.757, 511.325, 52883.896 25/06/27,06:34:12,16,08,1, 11.9,1,1, 12.664, 10490.811, 511.333, 52883.875 25/06/27,06:34:12,17,08,1, 11.9,1,1, 12.664, 10490.833, 511.351, 52883.821 25/06/27,06:34:12,18,08,1, 11.9,1,1, 12.664, 10490.873, 511.360, 52883.905 25/06/27,06:34:12,19,08,1, 11.9,1,1, 12.664, 10490.885, 511.385, 52883.936 25/06/27,06:34:13,00,09,1, 11.9,1,1, 12.667, 10490.878, 511.385, 52883.936 25/06/27,06:34:13,01,09,1, 11.9,1,1, 12.667, 10490.894, 511.385, 52883.829 25/06/27,06:34:13,02,09,1, 11.9,1,1, 12.667, 10490.950, 511.393, 52883.925 25/06/27,06:34:13,03,09,1, 11.9,1,1, 12.667, 10490.939, 511.419, 52883.864 25/06/27,06:34:13,04,09,1, 11.9,1,1, 12.667, 10490.979, 511.420, 52883.872 25/06/27,06:34:13,05,09,1, 11.9,1,1, 12.667, 10491.017, 511.405, 52883.853 25/06/27,06:34:13,06,09,1, 11.9,1,1, 12.667, 10491.048, 511.450, 52883.792 25/06/27,06:34:13,07,09,1, 11.9,1,1, 12.667, 10491.065, 511.462, 52883.865 25/06/27,06:34:13,08,09,1, 11.9,1,1, 12.667, 10491.075, 511.478, 52883.856 25/06/27,06:34:13,09,09,1, 11.9,1,1, 12.667, 10491.140, 511.487, 52883.881 25/06/27,06:34:13,10,09,1, 11.9,1,1, 12.667, 10491.155, 511.477, 52883.856 25/06/27,06:34:13,11,09,1, 11.9,1,1, 12.667, 10491.170, 511.501, 52883.846 25/06/27,06:34:13,12,09,1, 11.9,1,1, 12.667, 10491.188, 511.523, 52883.863 25/06/27,06:34:13,13,09,1, 11.9,1,1, 12.667, 10491.209, 511.537, 52883.796 25/06/27,06:34:13,14,09,1, 11.9,1,1, 12.667, 10491.242, 511.522, 52883.762 25/06/27,06:34:13,15,09,1, 11.9,1,1, 12.667, 10491.280, 511.549, 52883.798 25/06/27,06:34:13,16,09,1, 11.9,1,1, 12.667, 10491.284, 511.563, 52883.814 25/06/27,06:34:13,17,09,1, 11.9,1,1, 12.667, 10491.354, 511.554, 52883.817 25/06/27,06:34:13,18,09,1, 11.9,1,1, 12.667, 10491.362, 511.581, 52883.871 25/06/27,06:34:13,19,09,1, 11.9,1,1, 12.667, 10491.368, 511.585, 52883.755 25/06/27,06:34:14,00,09,1, 11.9,1,1, 12.664, 10491.362, 511.585, 52883.755 25/06/27,06:34:14,01,09,1, 11.9,1,1, 12.664, 10491.424, 511.612, 52883.799 25/06/27,06:34:14,02,09,1, 11.9,1,1, 12.664, 10491.453, 511.634, 52883.763 25/06/27,06:34:14,03,09,1, 11.9,1,1, 12.664, 10491.443, 511.640, 52883.750 25/06/27,06:34:14,04,09,1, 11.9,1,1, 12.664, 10491.485, 511.619, 52883.746 25/06/27,06:34:14,05,09,1, 11.9,1,1, 12.664, 10491.498, 511.647, 52883.717 25/06/27,06:34:14,06,09,1, 11.9,1,1, 12.664, 10491.534, 511.639, 52883.738 25/06/27,06:34:14,07,09,1, 11.9,1,1, 12.664, 10491.566, 511.658, 52883.741 25/06/27,06:34:14,08,09,1, 11.9,1,1, 12.664, 10491.592, 511.667, 52883.756 25/06/27,06:34:14,09,09,1, 11.9,1,1, 12.664, 10491.598, 511.686, 52883.735 25/06/27,06:34:14,10,09,1, 11.9,1,1, 12.664, 10491.632, 511.690, 52883.784 25/06/27,06:34:14,11,09,1, 11.9,1,1, 12.664, 10491.652, 511.684, 52883.750 25/06/27,06:34:14,12,09,1, 11.9,1,1, 12.664, 10491.679, 511.703, 52883.790 25/06/27,06:34:14,13,09,1, 11.9,1,1, 12.664, 10491.723, 511.720, 52883.696 25/06/27,06:34:14,14,09,1, 11.9,1,1, 12.664, 10491.740, 511.722, 52883.769 25/06/27,06:34:14,15,09,1, 11.9,1,1, 12.664, 10491.750, 511.760, 52883.797 25/06/27,06:34:14,16,09,1, 11.9,1,1, 12.664, 10491.816, 511.748, 52883.761 25/06/27,06:34:14,17,09,1, 11.9,1,1, 12.664, 10491.809, 511.767, 52883.732 25/06/27,06:34:14,18,09,1, 11.9,1,1, 12.664, 10491.792, 511.775, 52883.706 25/06/27,06:34:14,19,09,1, 11.9,1,1, 12.664, 10491.841, 511.785, 52883.792 25/06/27,06:34:15,00,10,1, 11.9,1,1, 12.664, 10491.837, 511.785, 52883.792 25/06/27,06:34:15,01,10,1, 11.9,1,1, 12.664, 10491.899, 511.796, 52883.656 25/06/27,06:34:15,02,10,1, 11.9,1,1, 12.664, 10491.934, 511.796, 52883.683 25/06/27,06:34:15,03,10,1, 11.9,1,1, 12.664, 10491.928, 511.818, 52883.663 25/06/27,06:34:15,04,10,1, 11.9,1,1, 12.664, 10491.952, 511.820, 52883.742 25/06/27,06:34:15,05,10,1, 11.9,1,1, 12.664, 10491.996, 511.845, 52883.728 25/06/27,06:34:15,06,10,1, 11.9,1,1, 12.664, 10492.036, 511.847, 52883.692 25/06/27,06:34:15,07,10,1, 11.9,1,1, 12.664, 10492.020, 511.848, 52883.731 25/06/27,06:34:15,08,10,1, 11.9,1,1, 12.664, 10492.046, 511.855, 52883.720 25/06/27,06:34:15,09,10,1, 11.9,1,1, 12.664, 10492.062, 511.874, 52883.713 25/06/27,06:34:15,10,10,1, 11.9,1,1, 12.664, 10492.085, 511.856, 52883.675 25/06/27,06:34:15,11,10,1, 11.9,1,1, 12.664, 10492.117, 511.877, 52883.680 25/06/27,06:34:15,12,10,1, 11.9,1,1, 12.664, 10492.137, 511.888, 52883.725 25/06/27,06:34:15,13,10,1, 11.9,1,1, 12.664, 10492.153, 511.876, 52883.702 25/06/27,06:34:15,14,10,1, 11.9,1,1, 12.664, 10492.176, 511.916, 52883.633 25/06/27,06:34:15,15,10,1, 11.9,1,1, 12.664, 10492.219, 511.920, 52883.728 25/06/27,06:34:15,16,10,1, 11.9,1,1, 12.664, 10492.220, 511.922, 52883.652 25/06/27,06:34:15,17,10,1, 11.9,1,1, 12.664, 10492.251, 511.946, 52883.652 25/06/27,06:34:15,18,10,1, 11.9,1,1, 12.664, 10492.256, 511.926, 52883.669 25/06/27,06:34:15,19,10,1, 11.9,1,1, 12.664, 10492.277, 511.950, 52883.630 25/06/27,06:34:16,00,09,1, 12.0,1,1, 12.664, 10492.271, 511.950, 52883.630 25/06/27,06:34:16,01,09,1, 12.0,1,1, 12.664, 10492.312, 511.980, 52883.643 25/06/27,06:34:16,02,09,1, 12.0,1,1, 12.664, 10492.360, 512.017, 52883.663 25/06/27,06:34:16,03,09,1, 12.0,1,1, 12.664, 10492.381, 512.037, 52883.639 25/06/27,06:34:16,04,09,1, 12.0,1,1, 12.664, 10492.403, 512.043, 52883.647 25/06/27,06:34:16,05,09,1, 12.0,1,1, 12.664, 10492.418, 512.022, 52883.666 25/06/27,06:34:16,06,09,1, 12.0,1,1, 12.664, 10492.435, 512.043, 52883.643 25/06/27,06:34:16,07,09,1, 12.0,1,1, 12.664, 10492.471, 512.043, 52883.547 25/06/27,06:34:16,08,09,1, 12.0,1,1, 12.664, 10492.488, 512.059, 52883.583 25/06/27,06:34:16,09,09,1, 12.0,1,1, 12.664, 10492.502, 512.080, 52883.591 25/06/27,06:34:16,10,09,1, 12.0,1,1, 12.664, 10492.539, 512.093, 52883.629 25/06/27,06:34:16,11,09,1, 12.0,1,1, 12.664, 10492.566, 512.091, 52883.634 25/06/27,06:34:16,12,09,1, 12.0,1,1, 12.664, 10492.577, 512.114, 52883.627 25/06/27,06:34:16,13,09,1, 12.0,1,1, 12.664, 10492.600, 512.122, 52883.592 25/06/27,06:34:16,14,09,1, 12.0,1,1, 12.664, 10492.604, 512.134, 52883.625 25/06/27,06:34:16,15,09,1, 12.0,1,1, 12.664, 10492.650, 512.157, 52883.481 25/06/27,06:34:16,16,09,1, 12.0,1,1, 12.664, 10492.662, 512.172, 52883.567 25/06/27,06:34:16,17,09,1, 12.0,1,1, 12.664, 10492.670, 512.176, 52883.623 25/06/27,06:34:16,18,09,1, 12.0,1,1, 12.664, 10492.683, 512.196, 52883.563 25/06/27,06:34:16,19,09,1, 12.0,1,1, 12.664, 10492.714, 512.190, 52883.613 25/06/27,06:34:17,00,08,1, 11.9,1,1, 12.665, 10492.713, 512.190, 52883.613 25/06/27,06:34:17,01,08,1, 11.9,1,1, 12.665, 10492.766, 512.213, 52883.569 25/06/27,06:34:17,02,08,1, 11.9,1,1, 12.665, 10492.806, 512.216, 52883.552 25/06/27,06:34:17,03,08,1, 11.9,1,1, 12.665, 10492.817, 512.221, 52883.610 25/06/27,06:34:17,04,08,1, 11.9,1,1, 12.665, 10492.862, 512.249, 52883.584 25/06/27,06:34:17,05,08,1, 11.9,1,1, 12.665, 10492.865, 512.269, 52883.597 25/06/27,06:34:17,06,08,1, 11.9,1,1, 12.665, 10492.884, 512.268, 52883.546 25/06/27,06:34:17,07,08,1, 11.9,1,1, 12.665, 10492.897, 512.271, 52883.533 25/06/27,06:34:17,08,08,1, 11.9,1,1, 12.665, 10492.928, 512.300, 52883.598 25/06/27,06:34:17,09,08,1, 11.9,1,1, 12.665, 10492.960, 512.329, 52883.594 25/06/27,06:34:17,10,08,1, 11.9,1,1, 12.665, 10492.966, 512.325, 52883.513 25/06/27,06:34:17,11,08,1, 11.9,1,1, 12.665, 10493.006, 512.332, 52883.552 25/06/27,06:34:17,12,08,1, 11.9,1,1, 12.665, 10493.023, 512.342, 52883.538 25/06/27,06:34:17,13,08,1, 11.9,1,1, 12.665, 10493.057, 512.346, 52883.541 25/06/27,06:34:17,14,08,1, 11.9,1,1, 12.665, 10493.063, 512.351, 52883.489 25/06/27,06:34:17,15,08,1, 11.9,1,1, 12.665, 10493.087, 512.378, 52883.518 25/06/27,06:34:17,16,08,1, 11.9,1,1, 12.665, 10493.133, 512.400, 52883.606 25/06/27,06:34:17,17,08,1, 11.9,1,1, 12.665, 10493.144, 512.407, 52883.476 25/06/27,06:34:17,18,08,1, 11.9,1,1, 12.665, 10493.150, 512.416, 52883.530 25/06/27,06:34:17,19,08,1, 11.9,1,1, 12.665, 10493.182, 512.419, 52883.557 25/06/27,06:34:18,00,09,1, 11.9,1,1, 12.667, 10493.181, 512.419, 52883.557 25/06/27,06:34:18,01,09,1, 11.9,1,1, 12.667, 10493.224, 512.471, 52883.605 25/06/27,06:34:18,02,09,1, 11.9,1,1, 12.667, 10493.227, 512.459, 52883.468 25/06/27,06:34:18,03,09,1, 11.9,1,1, 12.667, 10493.292, 512.510, 52883.563 25/06/27,06:34:18,04,09,1, 11.9,1,1, 12.667, 10493.286, 512.499, 52883.576 25/06/27,06:34:18,05,09,1, 11.9,1,1, 12.667, 10493.333, 512.493, 52883.479 25/06/27,06:34:18,06,09,1, 11.9,1,1, 12.667, 10493.323, 512.508, 52883.467 25/06/27,06:34:18,07,09,1, 11.9,1,1, 12.667, 10493.347, 512.550, 52883.491 25/06/27,06:34:18,08,09,1, 11.9,1,1, 12.667, 10493.374, 512.540, 52883.553 25/06/27,06:34:18,09,09,1, 11.9,1,1, 12.667, 10493.386, 512.533, 52883.441 25/06/27,06:34:18,10,09,1, 11.9,1,1, 12.667, 10493.427, 512.528, 52883.531 25/06/27,06:34:18,11,09,1, 11.9,1,1, 12.667, 10493.435, 512.560, 52883.451 25/06/27,06:34:18,12,09,1, 11.9,1,1, 12.667, 10493.447, 512.583, 52883.542 25/06/27,06:34:18,13,09,1, 11.9,1,1, 12.667, 10493.454, 512.607, 52883.511 25/06/27,06:34:18,14,09,1, 11.9,1,1, 12.667, 10493.488, 512.598, 52883.494 25/06/27,06:34:18,15,09,1, 11.9,1,1, 12.667, 10493.505, 512.599, 52883.550 25/06/27,06:34:18,16,09,1, 11.9,1,1, 12.667, 10493.521, 512.600, 52883.507 25/06/27,06:34:18,17,09,1, 11.9,1,1, 12.667, 10493.550, 512.629, 52883.418 25/06/27,06:34:18,18,09,1, 11.9,1,1, 12.667, 10493.575, 512.641, 52883.423 25/06/27,06:34:18,19,09,1, 11.9,1,1, 12.667, 10493.585, 512.649, 52883.486 25/06/27,06:34:19,00,07,1, 11.9,1,1, 12.670, 10493.581, 512.649, 52883.486 25/06/27,06:34:19,01,07,1, 11.9,1,1, 12.670, 10493.635, 512.690, 52883.450 25/06/27,06:34:19,02,07,1, 11.9,1,1, 12.670, 10493.635, 512.705, 52883.521 25/06/27,06:34:19,03,07,1, 11.9,1,1, 12.670, 10493.666, 512.705, 52883.510 25/06/27,06:34:19,04,07,1, 11.9,1,1, 12.670, 10493.684, 512.715, 52883.497 25/06/27,06:34:19,05,07,1, 11.9,1,1, 12.670, 10493.688, 512.731, 52883.506 25/06/27,06:34:19,06,07,1, 11.9,1,1, 12.670, 10493.706, 512.736, 52883.505 25/06/27,06:34:19,07,07,1, 11.9,1,1, 12.670, 10493.720, 512.726, 52883.439 25/06/27,06:34:19,08,07,1, 11.9,1,1, 12.670, 10493.767, 512.731, 52883.450 25/06/27,06:34:19,09,07,1, 11.9,1,1, 12.670, 10493.749, 512.786, 52883.452 25/06/27,06:34:19,10,07,1, 11.9,1,1, 12.670, 10493.788, 512.771, 52883.486 25/06/27,06:34:19,11,07,1, 11.9,1,1, 12.670, 10493.814, 512.780, 52883.451 25/06/27,06:34:19,12,07,1, 11.9,1,1, 12.670, 10493.811, 512.788, 52883.399 25/06/27,06:34:19,13,07,1, 11.9,1,1, 12.670, 10493.866, 512.806, 52883.408 25/06/27,06:34:19,14,07,1, 11.9,1,1, 12.670, 10493.855, 512.820, 52883.361 25/06/27,06:34:19,15,07,1, 11.9,1,1, 12.670, 10493.910, 512.817, 52883.451 25/06/27,06:34:19,16,07,1, 11.9,1,1, 12.670, 10493.872, 512.846, 52883.475 25/06/27,06:34:19,17,07,1, 11.9,1,1, 12.670, 10493.920, 512.828, 52883.402 25/06/27,06:34:19,18,07,1, 11.9,1,1, 12.670, 10493.928, 512.841, 52883.423 25/06/27,06:34:19,19,07,1, 11.9,1,1, 12.670, 10493.949, 512.897, 52883.338 25/06/27,06:34:20,00,06,1, 12.0,1,1, 12.670, 10493.948, 512.897, 52883.338 25/06/27,06:34:20,01,06,1, 12.0,1,1, 12.670, 10493.995, 512.871, 52883.344 25/06/27,06:34:20,02,06,1, 12.0,1,1, 12.670, 10493.989, 512.889, 52883.411 25/06/27,06:34:20,03,06,1, 12.0,1,1, 12.670, 10494.018, 512.906, 52883.324 25/06/27,06:34:20,04,06,1, 12.0,1,1, 12.670, 10494.042, 512.915, 52883.444 25/06/27,06:34:20,05,06,1, 12.0,1,1, 12.670, 10494.067, 512.894, 52883.431 25/06/27,06:34:20,06,06,1, 12.0,1,1, 12.670, 10494.078, 512.927, 52883.391 25/06/27,06:34:20,07,06,1, 12.0,1,1, 12.670, 10494.093, 512.922, 52883.347 25/06/27,06:34:20,08,06,1, 12.0,1,1, 12.670, 10494.100, 512.934, 52883.340 25/06/27,06:34:20,09,06,1, 12.0,1,1, 12.670, 10494.133, 512.933, 52883.378 25/06/27,06:34:20,10,06,1, 12.0,1,1, 12.670, 10494.139, 512.961, 52883.421 25/06/27,06:34:20,11,06,1, 12.0,1,1, 12.670, 10494.175, 512.963, 52883.396 25/06/27,06:34:20,12,06,1, 12.0,1,1, 12.670, 10494.193, 512.995, 52883.323 25/06/27,06:34:20,13,06,1, 12.0,1,1, 12.670, 10494.218, 513.002, 52883.357 25/06/27,06:34:20,14,06,1, 12.0,1,1, 12.670, 10494.246, 513.016, 52883.327 25/06/27,06:34:20,15,06,1, 12.0,1,1, 12.670, 10494.251, 513.005, 52883.356 25/06/27,06:34:20,16,06,1, 12.0,1,1, 12.670, 10494.245, 513.008, 52883.352 25/06/27,06:34:20,17,06,1, 12.0,1,1, 12.670, 10494.286, 513.006, 52883.310 25/06/27,06:34:20,18,06,1, 12.0,1,1, 12.670, 10494.295, 513.038, 52883.335 25/06/27,06:34:20,19,06,1, 12.0,1,1, 12.670, 10494.301, 513.023, 52883.312 25/06/27,06:34:21,00,08,1, 11.9,1,1, 12.663, 10494.299, 513.023, 52883.312 25/06/27,06:34:21,01,08,1, 11.9,1,1, 12.663, 10494.367, 513.043, 52883.337 25/06/27,06:34:21,02,08,1, 11.9,1,1, 12.663, 10494.362, 513.056, 52883.309 25/06/27,06:34:21,03,08,1, 11.9,1,1, 12.663, 10494.376, 513.069, 52883.302 25/06/27,06:34:21,04,08,1, 11.9,1,1, 12.663, 10494.395, 513.068, 52883.354 25/06/27,06:34:21,05,08,1, 11.9,1,1, 12.663, 10494.422, 513.095, 52883.366 25/06/27,06:34:21,06,08,1, 11.9,1,1, 12.663, 10494.424, 513.100, 52883.310 25/06/27,06:34:21,07,08,1, 11.9,1,1, 12.663, 10494.426, 513.095, 52883.241 25/06/27,06:34:21,08,08,1, 11.9,1,1, 12.663, 10494.483, 513.119, 52883.303 25/06/27,06:34:21,09,08,1, 11.9,1,1, 12.663, 10494.470, 513.127, 52883.267 25/06/27,06:34:21,10,08,1, 11.9,1,1, 12.663, 10494.525, 513.102, 52883.324 25/06/27,06:34:21,11,08,1, 11.9,1,1, 12.663, 10494.532, 513.120, 52883.337 25/06/27,06:34:21,12,08,1, 11.9,1,1, 12.663, 10494.551, 513.144, 52883.352 25/06/27,06:34:21,13,08,1, 11.9,1,1, 12.663, 10494.551, 513.123, 52883.341 25/06/27,06:34:21,14,08,1, 11.9,1,1, 12.663, 10494.602, 513.131, 52883.312 25/06/27,06:34:21,15,08,1, 11.9,1,1, 12.663, 10494.610, 513.150, 52883.329 25/06/27,06:34:21,16,08,1, 11.9,1,1, 12.663, 10494.618, 513.146, 52883.340 25/06/27,06:34:21,17,08,1, 11.9,1,1, 12.663, 10494.645, 513.145, 52883.257 25/06/27,06:34:21,18,08,1, 11.9,1,1, 12.663, 10494.656, 513.150, 52883.288 25/06/27,06:34:21,19,08,1, 11.9,1,1, 12.663, 10494.677, 513.130, 52883.302 25/06/27,06:34:22,00,09,1, 11.9,1,1, 12.666, 10494.674, 513.130, 52883.302 25/06/27,06:34:22,01,09,1, 11.9,1,1, 12.666, 10494.738, 513.156, 52883.221 25/06/27,06:34:22,02,09,1, 11.9,1,1, 12.666, 10494.724, 513.185, 52883.291 25/06/27,06:34:22,03,09,1, 11.9,1,1, 12.666, 10494.758, 513.158, 52883.275 25/06/27,06:34:22,04,09,1, 11.9,1,1, 12.666, 10494.757, 513.181, 52883.246 25/06/27,06:34:22,05,09,1, 11.9,1,1, 12.666, 10494.789, 513.163, 52883.290 25/06/27,06:34:22,06,09,1, 11.9,1,1, 12.666, 10494.804, 513.196, 52883.301 25/06/27,06:34:22,07,09,1, 11.9,1,1, 12.666, 10494.827, 513.182, 52883.166 25/06/27,06:34:22,08,09,1, 11.9,1,1, 12.666, 10494.862, 513.173, 52883.251 25/06/27,06:34:22,09,09,1, 11.9,1,1, 12.666, 10494.870, 513.197, 52883.272 25/06/27,06:34:22,10,09,1, 11.9,1,1, 12.666, 10494.898, 513.207, 52883.201 25/06/27,06:34:22,11,09,1, 11.9,1,1, 12.666, 10494.888, 513.181, 52883.191 25/06/27,06:34:22,12,09,1, 11.9,1,1, 12.666, 10494.912, 513.219, 52883.220 25/06/27,06:34:22,13,09,1, 11.9,1,1, 12.666, 10494.954, 513.232, 52883.219 25/06/27,06:34:22,14,09,1, 11.9,1,1, 12.666, 10494.955, 513.251, 52883.237 25/06/27,06:34:22,15,09,1, 11.9,1,1, 12.666, 10494.963, 513.250, 52883.283 25/06/27,06:34:22,16,09,1, 11.9,1,1, 12.666, 10494.997, 513.266, 52883.239 25/06/27,06:34:22,17,09,1, 11.9,1,1, 12.666, 10495.016, 513.255, 52883.264 25/06/27,06:34:22,18,09,1, 11.9,1,1, 12.666, 10495.038, 513.241, 52883.164 25/06/27,06:34:22,19,09,1, 11.9,1,1, 12.666, 10495.061, 513.272, 52883.199 25/06/27,06:34:23,00,09,1, 12.0,1,1, 12.664, 10495.058, 513.272, 52883.199 25/06/27,06:34:23,01,09,1, 12.0,1,1, 12.664, 10495.088, 513.283, 52883.271 25/06/27,06:34:23,02,09,1, 12.0,1,1, 12.664, 10495.123, 513.298, 52883.187 25/06/27,06:34:23,03,09,1, 12.0,1,1, 12.664, 10495.147, 513.308, 52883.195 25/06/27,06:34:23,04,09,1, 12.0,1,1, 12.664, 10495.109, 513.317, 52883.401 25/06/27,06:34:23,05,09,1, 12.0,1,1, 12.664, 10495.257, 513.286, 52883.095 25/06/27,06:34:23,06,09,1, 12.0,1,1, 12.664, 10495.209, 513.301, 52883.162 25/06/27,06:34:23,07,09,1, 12.0,1,1, 12.664, 10495.229, 513.324, 52883.131 25/06/27,06:34:23,08,09,1, 12.0,1,1, 12.664, 10495.265, 513.335, 52883.148 25/06/27,06:34:23,09,09,1, 12.0,1,1, 12.664, 10495.292, 513.339, 52883.179 25/06/27,06:34:23,10,09,1, 12.0,1,1, 12.664, 10495.287, 513.345, 52883.159 25/06/27,06:34:23,11,09,1, 12.0,1,1, 12.664, 10495.323, 513.357, 52883.209 25/06/27,06:34:23,12,09,1, 12.0,1,1, 12.664, 10495.332, 513.355, 52883.174 25/06/27,06:34:23,13,09,1, 12.0,1,1, 12.664, 10495.353, 513.363, 52883.188 25/06/27,06:34:23,14,09,1, 12.0,1,1, 12.664, 10495.372, 513.382, 52883.133 25/06/27,06:34:23,15,09,1, 12.0,1,1, 12.664, 10495.409, 513.363, 52883.126 25/06/27,06:34:23,16,09,1, 12.0,1,1, 12.664, 10495.409, 513.384, 52883.183 25/06/27,06:34:23,17,09,1, 12.0,1,1, 12.664, 10495.440, 513.372, 52883.123 25/06/27,06:34:23,18,09,1, 12.0,1,1, 12.664, 10495.451, 513.368, 52883.155 25/06/27,06:34:23,19,09,1, 12.0,1,1, 12.664, 10495.481, 513.373, 52883.196 25/06/27,06:34:24,00,08,1, 12.0,1,1, 12.667, 10495.476, 513.373, 52883.196 25/06/27,06:34:24,01,08,1, 12.0,1,1, 12.667, 10495.542, 513.392, 52883.114 25/06/27,06:34:24,02,08,1, 12.0,1,1, 12.667, 10495.549, 513.379, 52883.094 25/06/27,06:34:24,03,08,1, 12.0,1,1, 12.667, 10495.575, 513.399, 52883.168 25/06/27,06:34:24,04,08,1, 12.0,1,1, 12.667, 10495.615, 513.420, 52883.141 25/06/27,06:34:24,05,08,1, 12.0,1,1, 12.667, 10495.630, 513.406, 52883.186 25/06/27,06:34:24,06,08,1, 12.0,1,1, 12.667, 10495.665, 513.410, 52883.103 25/06/27,06:34:24,07,08,1, 12.0,1,1, 12.667, 10495.696, 513.394, 52883.083 25/06/27,06:34:24,08,08,1, 12.0,1,1, 12.667, 10495.710, 513.396, 52883.123 25/06/27,06:34:24,09,08,1, 12.0,1,1, 12.667, 10495.738, 513.408, 52883.148 25/06/27,06:34:24,10,08,1, 12.0,1,1, 12.667, 10495.753, 513.414, 52883.099 25/06/27,06:34:24,11,08,1, 12.0,1,1, 12.667, 10495.780, 513.449, 52883.162 25/06/27,06:34:24,12,08,1, 12.0,1,1, 12.667, 10495.807, 513.440, 52883.100 25/06/27,06:34:24,13,08,1, 12.0,1,1, 12.667, 10495.849, 513.477, 52883.130 25/06/27,06:34:24,14,08,1, 12.0,1,1, 12.667, 10495.860, 513.438, 52883.155 25/06/27,06:34:24,15,08,1, 12.0,1,1, 12.667, 10495.874, 513.468, 52883.111 25/06/27,06:34:24,16,08,1, 12.0,1,1, 12.667, 10495.923, 513.445, 52883.030 25/06/27,06:34:24,17,08,1, 12.0,1,1, 12.667, 10495.933, 513.472, 52883.062 25/06/27,06:34:24,18,08,1, 12.0,1,1, 12.667, 10495.963, 513.460, 52883.066 25/06/27,06:34:24,19,08,1, 12.0,1,1, 12.667, 10495.960, 513.457, 52883.110 25/06/27,06:34:25,00,08,1, 12.0,1,1, 12.668, 10495.960, 513.457, 52883.110 25/06/27,06:34:25,01,08,1, 12.0,1,1, 12.668, 10496.041, 513.476, 52883.125 25/06/27,06:34:25,02,08,1, 12.0,1,1, 12.668, 10496.060, 513.477, 52883.043 25/06/27,06:34:25,03,08,1, 12.0,1,1, 12.668, 10496.104, 513.469, 52883.090 25/06/27,06:34:25,04,08,1, 12.0,1,1, 12.668, 10496.082, 513.462, 52883.027 25/06/27,06:34:25,05,08,1, 12.0,1,1, 12.668, 10496.119, 513.447, 52883.063 25/06/27,06:34:25,06,08,1, 12.0,1,1, 12.668, 10496.142, 513.477, 52882.978 25/06/27,06:34:25,07,08,1, 12.0,1,1, 12.668, 10496.183, 513.460, 52883.002 25/06/27,06:34:25,08,08,1, 12.0,1,1, 12.668, 10496.198, 513.463, 52883.055 25/06/27,06:34:25,09,08,1, 12.0,1,1, 12.668, 10496.211, 513.490, 52883.010 25/06/27,06:34:25,10,08,1, 12.0,1,1, 12.668, 10496.226, 513.484, 52883.054 25/06/27,06:34:25,11,08,1, 12.0,1,1, 12.668, 10496.262, 513.466, 52883.026 25/06/27,06:34:25,12,08,1, 12.0,1,1, 12.668, 10496.300, 513.506, 52883.086 25/06/27,06:34:25,13,08,1, 12.0,1,1, 12.668, 10496.301, 513.489, 52883.046 25/06/27,06:34:25,14,08,1, 12.0,1,1, 12.668, 10496.333, 513.477, 52883.068 25/06/27,06:34:25,15,08,1, 12.0,1,1, 12.668, 10496.387, 513.495, 52883.021 25/06/27,06:34:25,16,08,1, 12.0,1,1, 12.668, 10496.438, 513.463, 52883.077 25/06/27,06:34:25,17,08,1, 12.0,1,1, 12.668, 10496.454, 513.476, 52883.040 25/06/27,06:34:25,18,08,1, 12.0,1,1, 12.668, 10496.454, 513.489, 52883.041 25/06/27,06:34:25,19,08,1, 12.0,1,1, 12.668, 10496.481, 513.472, 52882.972 25/06/27,06:34:26,00,09,1, 12.0,1,1, 12.667, 10496.477, 513.472, 52882.972 25/06/27,06:34:26,01,09,1, 12.0,1,1, 12.667, 10496.531, 513.494, 52883.057 25/06/27,06:34:26,02,09,1, 12.0,1,1, 12.667, 10496.551, 513.493, 52882.989 25/06/27,06:34:26,03,09,1, 12.0,1,1, 12.667, 10496.570, 513.508, 52883.083 25/06/27,06:34:26,04,09,1, 12.0,1,1, 12.667, 10496.608, 513.490, 52882.930 25/06/27,06:34:26,05,09,1, 12.0,1,1, 12.667, 10496.623, 513.485, 52882.986 25/06/27,06:34:26,06,09,1, 12.0,1,1, 12.667, 10496.691, 513.489, 52882.957 25/06/27,06:34:26,07,09,1, 12.0,1,1, 12.667, 10496.676, 513.498, 52883.043 25/06/27,06:34:26,08,09,1, 12.0,1,1, 12.667, 10496.695, 513.512, 52883.103 25/06/27,06:34:26,09,09,1, 12.0,1,1, 12.667, 10496.733, 513.517, 52882.963 25/06/27,06:34:26,10,09,1, 12.0,1,1, 12.667, 10496.765, 513.518, 52882.955 25/06/27,06:34:26,11,09,1, 12.0,1,1, 12.667, 10496.824, 513.514, 52883.061 25/06/27,06:34:26,12,09,1, 12.0,1,1, 12.667, 10496.836, 513.521, 52882.988 25/06/27,06:34:26,13,09,1, 12.0,1,1, 12.667, 10496.840, 513.535, 52882.915 25/06/27,06:34:26,14,09,1, 12.0,1,1, 12.667, 10496.875, 513.538, 52882.999 25/06/27,06:34:26,15,09,1, 12.0,1,1, 12.667, 10496.915, 513.527, 52882.991 25/06/27,06:34:26,16,09,1, 12.0,1,1, 12.667, 10496.936, 513.519, 52882.920 25/06/27,06:34:26,17,09,1, 12.0,1,1, 12.667, 10496.961, 513.524, 52882.912 25/06/27,06:34:26,18,09,1, 12.0,1,1, 12.667, 10496.962, 513.526, 52882.925 25/06/27,06:34:26,19,09,1, 12.0,1,1, 12.667, 10497.025, 513.551, 52882.995 25/06/27,06:34:27,00,08,1, 11.9,1,1, 12.665, 10497.019, 513.551, 52882.995 25/06/27,06:34:27,01,08,1, 11.9,1,1, 12.665, 10497.056, 513.544, 52882.940 25/06/27,06:34:27,02,08,1, 11.9,1,1, 12.665, 10497.069, 513.550, 52882.987 25/06/27,06:34:27,03,08,1, 11.9,1,1, 12.665, 10497.098, 513.542, 52882.862 25/06/27,06:34:27,04,08,1, 11.9,1,1, 12.665, 10497.088, 513.568, 52882.948 25/06/27,06:34:27,05,08,1, 11.9,1,1, 12.665, 10497.141, 513.554, 52882.969 25/06/27,06:34:27,06,08,1, 11.9,1,1, 12.665, 10497.188, 513.577, 52882.935 25/06/27,06:34:27,07,08,1, 11.9,1,1, 12.665, 10497.159, 513.553, 52882.965 25/06/27,06:34:27,08,08,1, 11.9,1,1, 12.665, 10497.213, 513.584, 52882.942 25/06/27,06:34:27,09,08,1, 11.9,1,1, 12.665, 10497.253, 513.588, 52883.006 25/06/27,06:34:27,10,08,1, 11.9,1,1, 12.665, 10497.294, 513.590, 52882.935 25/06/27,06:34:27,11,08,1, 11.9,1,1, 12.665, 10497.316, 513.600, 52882.962 25/06/27,06:34:27,12,08,1, 11.9,1,1, 12.665, 10497.313, 513.606, 52882.938 25/06/27,06:34:27,13,08,1, 11.9,1,1, 12.665, 10497.336, 513.609, 52882.995 25/06/27,06:34:27,14,08,1, 11.9,1,1, 12.665, 10497.380, 513.608, 52882.877 25/06/27,06:34:27,15,08,1, 11.9,1,1, 12.665, 10497.414, 513.609, 52882.917 25/06/27,06:34:27,16,08,1, 11.9,1,1, 12.665, 10497.434, 513.621, 52882.885 25/06/27,06:34:27,17,08,1, 11.9,1,1, 12.665, 10497.468, 513.631, 52882.932 25/06/27,06:34:27,18,08,1, 11.9,1,1, 12.665, 10497.450, 513.620, 52882.916 25/06/27,06:34:27,19,08,1, 11.9,1,1, 12.665, 10497.498, 513.614, 52882.902 25/06/27,06:34:28,00,09,1, 11.9,1,1, 12.666, 10497.495, 513.614, 52882.902 25/06/27,06:34:28,01,09,1, 11.9,1,1, 12.666, 10497.535, 513.611, 52882.858 25/06/27,06:34:28,02,09,1, 11.9,1,1, 12.666, 10497.541, 513.638, 52882.906 25/06/27,06:34:28,03,09,1, 11.9,1,1, 12.666, 10497.589, 513.641, 52883.016 25/06/27,06:34:28,04,09,1, 11.9,1,1, 12.666, 10497.614, 513.639, 52882.880 25/06/27,06:34:28,05,09,1, 11.9,1,1, 12.666, 10497.619, 513.633, 52882.897 25/06/27,06:34:28,06,09,1, 11.9,1,1, 12.666, 10497.659, 513.648, 52882.914 25/06/27,06:34:28,07,09,1, 11.9,1,1, 12.666, 10497.674, 513.637, 52882.901 25/06/27,06:34:28,08,09,1, 11.9,1,1, 12.666, 10497.661, 513.658, 52882.878 25/06/27,06:34:28,09,09,1, 11.9,1,1, 12.666, 10497.720, 513.660, 52882.891 25/06/27,06:34:28,10,09,1, 11.9,1,1, 12.666, 10497.734, 513.666, 52882.863 25/06/27,06:34:28,11,09,1, 11.9,1,1, 12.666, 10497.784, 513.669, 52882.911 25/06/27,06:34:28,12,09,1, 11.9,1,1, 12.666, 10497.804, 513.665, 52882.894 25/06/27,06:34:28,13,09,1, 11.9,1,1, 12.666, 10497.809, 513.675, 52882.909 25/06/27,06:34:28,14,09,1, 11.9,1,1, 12.666, 10497.840, 513.703, 52882.898 25/06/27,06:34:28,15,09,1, 11.9,1,1, 12.666, 10497.874, 513.716, 52882.911 25/06/27,06:34:28,16,09,1, 11.9,1,1, 12.666, 10497.880, 513.702, 52882.881 25/06/27,06:34:28,17,09,1, 11.9,1,1, 12.666, 10497.903, 513.714, 52882.896 25/06/27,06:34:28,18,09,1, 11.9,1,1, 12.666, 10497.943, 513.706, 52882.854 25/06/27,06:34:28,19,09,1, 11.9,1,1, 12.666, 10497.982, 513.700, 52882.852 25/06/27,06:34:29,00,10,1, 11.9,1,1, 12.667, 10497.979, 513.700, 52882.852 25/06/27,06:34:29,01,10,1, 11.9,1,1, 12.667, 10498.000, 513.733, 52882.889 25/06/27,06:34:29,02,10,1, 11.9,1,1, 12.667, 10498.029, 513.710, 52882.909 25/06/27,06:34:29,03,10,1, 11.9,1,1, 12.667, 10498.066, 513.706, 52882.838 25/06/27,06:34:29,04,10,1, 11.9,1,1, 12.667, 10498.068, 513.736, 52882.848 25/06/27,06:34:29,05,10,1, 11.9,1,1, 12.667, 10498.111, 513.742, 52882.848 25/06/27,06:34:29,06,10,1, 11.9,1,1, 12.667, 10498.132, 513.738, 52882.873 25/06/27,06:34:29,07,10,1, 11.9,1,1, 12.667, 10498.128, 513.752, 52882.840 25/06/27,06:34:29,08,10,1, 11.9,1,1, 12.667, 10498.186, 513.728, 52882.812 25/06/27,06:34:29,09,10,1, 11.9,1,1, 12.667, 10498.200, 513.739, 52882.827 25/06/27,06:34:29,10,10,1, 11.9,1,1, 12.667, 10498.214, 513.762, 52882.903 25/06/27,06:34:29,11,10,1, 11.9,1,1, 12.667, 10498.252, 513.758, 52882.866 25/06/27,06:34:29,12,10,1, 11.9,1,1, 12.667, 10498.266, 513.788, 52882.901 25/06/27,06:34:29,13,10,1, 11.9,1,1, 12.667, 10498.296, 513.768, 52882.908 25/06/27,06:34:29,14,10,1, 11.9,1,1, 12.667, 10498.320, 513.749, 52882.825 25/06/27,06:34:29,15,10,1, 11.9,1,1, 12.667, 10498.352, 513.753, 52882.871 25/06/27,06:34:29,16,10,1, 11.9,1,1, 12.667, 10498.350, 513.784, 52882.842 25/06/27,06:34:29,17,10,1, 11.9,1,1, 12.667, 10498.382, 513.764, 52882.831 25/06/27,06:34:29,18,10,1, 11.9,1,1, 12.667, 10498.419, 513.790, 52882.863 25/06/27,06:34:29,19,10,1, 11.9,1,1, 12.667, 10498.457, 513.782, 52882.856 25/06/27,06:34:30,00,08,1, 11.9,1,1, 12.666, 10498.455, 513.782, 52882.856 25/06/27,06:34:30,01,08,1, 11.9,1,1, 12.666, 10498.506, 513.793, 52882.872 25/06/27,06:34:30,02,08,1, 11.9,1,1, 12.666, 10498.522, 513.813, 52882.870 25/06/27,06:34:30,03,08,1, 11.9,1,1, 12.666, 10498.537, 513.804, 52882.880 25/06/27,06:34:30,04,08,1, 11.9,1,1, 12.666, 10498.549, 513.810, 52882.904 25/06/27,06:34:30,05,08,1, 11.9,1,1, 12.666, 10498.571, 513.790, 52882.854 25/06/27,06:34:30,06,08,1, 11.9,1,1, 12.666, 10498.600, 513.802, 52882.848 25/06/27,06:34:30,07,08,1, 11.9,1,1, 12.666, 10498.612, 513.832, 52882.899 25/06/27,06:34:30,08,08,1, 11.9,1,1, 12.666, 10498.622, 513.826, 52882.881 25/06/27,06:34:30,09,08,1, 11.9,1,1, 12.666, 10498.688, 513.818, 52882.880 25/06/27,06:34:30,10,08,1, 11.9,1,1, 12.666, 10498.653, 513.816, 52882.837 25/06/27,06:34:30,11,08,1, 11.9,1,1, 12.666, 10498.713, 513.830, 52882.903 25/06/27,06:34:30,12,08,1, 11.9,1,1, 12.666, 10498.724, 513.835, 52882.875 25/06/27,06:34:30,13,08,1, 11.9,1,1, 12.666, 10498.755, 513.820, 52882.821 25/06/27,06:34:30,14,08,1, 11.9,1,1, 12.666, 10498.772, 513.842, 52882.870 25/06/27,06:34:30,15,08,1, 11.9,1,1, 12.666, 10498.806, 513.866, 52882.867 25/06/27,06:34:30,16,08,1, 11.9,1,1, 12.666, 10498.844, 513.865, 52883.111 25/06/27,06:34:30,17,08,1, 11.9,1,1, 12.666, 10498.888, 513.865, 52882.885 25/06/27,06:34:30,18,08,1, 11.9,1,1, 12.666, 10498.861, 513.858, 52882.813 25/06/27,06:34:30,19,08,1, 11.9,1,1, 12.666, 10498.918, 513.883, 52882.833 25/06/27,06:34:31,00,09,1, 11.9,1,1, 12.668, 10498.914, 513.883, 52882.833 25/06/27,06:34:31,01,09,1, 11.9,1,1, 12.668, 10498.943, 513.895, 52882.902 25/06/27,06:34:31,02,09,1, 11.9,1,1, 12.668, 10498.978, 513.861, 52882.859 25/06/27,06:34:31,03,09,1, 11.9,1,1, 12.668, 10498.987, 513.892, 52882.805 25/06/27,06:34:31,04,09,1, 11.9,1,1, 12.668, 10499.002, 513.878, 52882.867 25/06/27,06:34:31,05,09,1, 11.9,1,1, 12.668, 10499.026, 513.874, 52882.796 25/06/27,06:34:31,06,09,1, 11.9,1,1, 12.668, 10499.048, 513.893, 52882.838 25/06/27,06:34:31,07,09,1, 11.9,1,1, 12.668, 10499.073, 513.904, 52882.897 25/06/27,06:34:31,08,09,1, 11.9,1,1, 12.668, 10499.121, 513.879, 52882.904 25/06/27,06:34:31,09,09,1, 11.9,1,1, 12.668, 10499.141, 513.902, 52882.906 25/06/27,06:34:31,10,09,1, 11.9,1,1, 12.668, 10499.143, 513.917, 52882.855 25/06/27,06:34:31,11,09,1, 11.9,1,1, 12.668, 10499.174, 513.925, 52882.814 25/06/27,06:34:31,12,09,1, 11.9,1,1, 12.668, 10499.204, 513.930, 52882.828 25/06/27,06:34:31,13,09,1, 11.9,1,1, 12.668, 10499.225, 513.932, 52882.795 25/06/27,06:34:31,14,09,1, 11.9,1,1, 12.668, 10499.228, 513.930, 52882.787 25/06/27,06:34:31,15,09,1, 11.9,1,1, 12.668, 10499.230, 513.920, 52882.884 25/06/27,06:34:31,16,09,1, 11.9,1,1, 12.668, 10499.291, 513.920, 52882.839 25/06/27,06:34:31,17,09,1, 11.9,1,1, 12.668, 10499.302, 513.947, 52882.825 25/06/27,06:34:31,18,09,1, 11.9,1,1, 12.668, 10499.311, 513.965, 52882.861 25/06/27,06:34:31,19,09,1, 11.9,1,1, 12.668, 10499.345, 513.929, 52882.744 25/06/27,06:34:32,00,08,1, 11.9,1,1, 12.672, 10499.339, 513.929, 52882.744 25/06/27,06:34:32,01,08,1, 11.9,1,1, 12.672, 10499.413, 513.953, 52882.850 25/06/27,06:34:32,02,08,1, 11.9,1,1, 12.672, 10499.389, 513.957, 52882.887 25/06/27,06:34:32,03,08,1, 11.9,1,1, 12.672, 10499.452, 513.954, 52882.802 25/06/27,06:34:32,04,08,1, 11.9,1,1, 12.672, 10499.475, 513.977, 52882.855 25/06/27,06:34:32,05,08,1, 11.9,1,1, 12.672, 10499.491, 513.938, 52882.813 25/06/27,06:34:32,06,08,1, 11.9,1,1, 12.672, 10499.500, 513.986, 52882.837 25/06/27,06:34:32,07,08,1, 11.9,1,1, 12.672, 10499.535, 513.966, 52882.761 25/06/27,06:34:32,08,08,1, 11.9,1,1, 12.672, 10499.537, 513.965, 52882.837 25/06/27,06:34:32,09,08,1, 11.9,1,1, 12.672, 10499.577, 513.965, 52882.831 25/06/27,06:34:32,10,08,1, 11.9,1,1, 12.672, 10499.569, 513.999, 52882.883 25/06/27,06:34:32,11,08,1, 11.9,1,1, 12.672, 10499.611, 513.981, 52882.817 25/06/27,06:34:32,12,08,1, 11.9,1,1, 12.672, 10499.634, 513.973, 52882.785 25/06/27,06:34:32,13,08,1, 11.9,1,1, 12.672, 10499.655, 513.992, 52882.852 25/06/27,06:34:32,14,08,1, 11.9,1,1, 12.672, 10499.667, 513.976, 52882.804 25/06/27,06:34:32,15,08,1, 11.9,1,1, 12.672, 10499.682, 513.998, 52882.818 25/06/27,06:34:32,16,08,1, 11.9,1,1, 12.672, 10499.722, 513.993, 52882.812 25/06/27,06:34:32,17,08,1, 11.9,1,1, 12.672, 10499.740, 513.998, 52882.823 25/06/27,06:34:32,18,08,1, 11.9,1,1, 12.672, 10499.705, 514.025, 52882.860 25/06/27,06:34:32,19,08,1, 11.9,1,1, 12.672, 10499.760, 514.029, 52882.771 25/06/27,06:34:33,00,08,1, 11.9,1,1, 12.667, 10499.756, 514.029, 52882.771 25/06/27,06:34:33,01,08,1, 11.9,1,1, 12.667, 10499.816, 514.023, 52882.802 25/06/27,06:34:33,02,08,1, 11.9,1,1, 12.667, 10499.830, 514.001, 52882.846 25/06/27,06:34:33,03,08,1, 11.9,1,1, 12.667, 10499.842, 514.014, 52882.810 25/06/27,06:34:33,04,08,1, 11.9,1,1, 12.667, 10499.852, 514.021, 52882.818 25/06/27,06:34:33,05,08,1, 11.9,1,1, 12.667, 10499.875, 514.034, 52882.841 25/06/27,06:34:33,06,08,1, 11.9,1,1, 12.667, 10499.891, 514.039, 52882.858 25/06/27,06:34:33,07,08,1, 11.9,1,1, 12.667, 10499.908, 514.020, 52882.807 25/06/27,06:34:33,08,08,1, 11.9,1,1, 12.667, 10499.900, 513.996, 52882.853 25/06/27,06:34:33,09,08,1, 11.9,1,1, 12.667, 10499.948, 514.046, 52882.788 25/06/27,06:34:33,10,08,1, 11.9,1,1, 12.667, 10499.943, 514.052, 52882.847 25/06/27,06:34:33,11,08,1, 11.9,1,1, 12.667, 10499.975, 514.053, 52882.903 25/06/27,06:34:33,12,08,1, 11.9,1,1, 12.667, 10499.994, 514.059, 52882.820 25/06/27,06:34:33,13,08,1, 11.9,1,1, 12.667, 10500.026, 514.040, 52882.843 25/06/27,06:34:33,14,08,1, 11.9,1,1, 12.667, 10500.036, 514.046, 52882.904 25/06/27,06:34:33,15,08,1, 11.9,1,1, 12.667, 10500.064, 514.052, 52882.787 25/06/27,06:34:33,16,08,1, 11.9,1,1, 12.667, 10500.077, 514.057, 52882.822 25/06/27,06:34:33,17,08,1, 11.9,1,1, 12.667, 10500.081, 514.046, 52882.884 25/06/27,06:34:33,18,08,1, 11.9,1,1, 12.667, 10500.101, 514.068, 52882.820 25/06/27,06:34:33,19,08,1, 11.9,1,1, 12.667, 10500.141, 514.070, 52882.891 25/06/27,06:34:34,00,08,1, 11.9,1,1, 12.666, 10500.140, 514.070, 52882.891 25/06/27,06:34:34,01,08,1, 11.9,1,1, 12.666, 10500.144, 514.061, 52882.862 25/06/27,06:34:34,02,08,1, 11.9,1,1, 12.666, 10500.151, 514.085, 52882.849 25/06/27,06:34:34,03,08,1, 11.9,1,1, 12.666, 10500.199, 514.081, 52882.846 25/06/27,06:34:34,04,08,1, 11.9,1,1, 12.666, 10500.212, 514.065, 52882.817 25/06/27,06:34:34,05,08,1, 11.9,1,1, 12.666, 10500.229, 514.086, 52882.924 25/06/27,06:34:34,06,08,1, 11.9,1,1, 12.666, 10500.241, 514.076, 52882.862 25/06/27,06:34:34,07,08,1, 11.9,1,1, 12.666, 10500.271, 514.083, 52882.888 25/06/27,06:34:34,08,08,1, 11.9,1,1, 12.666, 10500.276, 514.074, 52882.798 25/06/27,06:34:34,09,08,1, 11.9,1,1, 12.666, 10500.289, 514.119, 52882.911 25/06/27,06:34:34,10,08,1, 11.9,1,1, 12.666, 10500.295, 514.083, 52882.834 25/06/27,06:34:34,11,08,1, 11.9,1,1, 12.666, 10500.341, 514.090, 52882.819 25/06/27,06:34:34,12,08,1, 11.9,1,1, 12.666, 10500.355, 514.070, 52882.813 25/06/27,06:34:34,13,08,1, 11.9,1,1, 12.666, 10500.368, 514.083, 52882.944 25/06/27,06:34:34,14,08,1, 11.9,1,1, 12.666, 10500.356, 514.109, 52882.891 25/06/27,06:34:34,15,08,1, 11.9,1,1, 12.666, 10500.375, 514.075, 52882.859 25/06/27,06:34:34,16,08,1, 11.9,1,1, 12.666, 10500.404, 514.077, 52882.848 25/06/27,06:34:34,17,08,1, 11.9,1,1, 12.666, 10500.404, 514.105, 52882.886 25/06/27,06:34:34,18,08,1, 11.9,1,1, 12.666, 10500.446, 514.086, 52882.883 25/06/27,06:34:34,19,08,1, 11.9,1,1, 12.666, 10500.435, 514.099, 52882.873 25/06/27,06:34:35,00,08,1, 12.0,1,1, 12.671, 10500.432, 514.099, 52882.873 25/06/27,06:34:35,01,08,1, 12.0,1,1, 12.671, 10500.477, 514.102, 52882.938 25/06/27,06:34:35,02,08,1, 12.0,1,1, 12.671, 10500.510, 514.117, 52882.868 25/06/27,06:34:35,03,08,1, 12.0,1,1, 12.671, 10500.507, 514.114, 52882.982 25/06/27,06:34:35,04,08,1, 12.0,1,1, 12.671, 10500.538, 514.093, 52882.937 25/06/27,06:34:35,05,08,1, 12.0,1,1, 12.671, 10500.561, 514.082, 52882.949 25/06/27,06:34:35,06,08,1, 12.0,1,1, 12.671, 10500.548, 514.092, 52882.918 25/06/27,06:34:35,07,08,1, 12.0,1,1, 12.671, 10500.579, 514.111, 52882.918 25/06/27,06:34:35,08,08,1, 12.0,1,1, 12.671, 10500.622, 514.091, 52882.902 25/06/27,06:34:35,09,08,1, 12.0,1,1, 12.671, 10500.610, 514.086, 52882.912 25/06/27,06:34:35,10,08,1, 12.0,1,1, 12.671, 10500.640, 514.095, 52882.907 25/06/27,06:34:35,11,08,1, 12.0,1,1, 12.671, 10500.643, 514.100, 52882.970 25/06/27,06:34:35,12,08,1, 12.0,1,1, 12.671, 10500.658, 514.102, 52882.906 25/06/27,06:34:35,13,08,1, 12.0,1,1, 12.671, 10500.658, 514.083, 52882.905 25/06/27,06:34:35,14,08,1, 12.0,1,1, 12.671, 10500.683, 514.095, 52882.913 25/06/27,06:34:35,15,08,1, 12.0,1,1, 12.671, 10500.686, 514.096, 52882.884 25/06/27,06:34:35,16,08,1, 12.0,1,1, 12.671, 10500.697, 514.083, 52882.948 25/06/27,06:34:35,17,08,1, 12.0,1,1, 12.671, 10500.749, 514.100, 52882.901 25/06/27,06:34:35,18,08,1, 12.0,1,1, 12.671, 10500.769, 514.098, 52882.947 25/06/27,06:34:35,19,08,1, 12.0,1,1, 12.671, 10500.772, 514.082, 52882.876 25/06/27,06:34:36,00,07,1, 11.9,1,1, 12.671, 10500.766, 514.082, 52882.876 25/06/27,06:34:36,01,07,1, 11.9,1,1, 12.671, 10500.811, 514.108, 52882.971 25/06/27,06:34:36,02,07,1, 11.9,1,1, 12.671, 10500.810, 514.103, 52882.992 25/06/27,06:34:36,03,07,1, 11.9,1,1, 12.671, 10500.836, 514.104, 52882.896 25/06/27,06:34:36,04,07,1, 11.9,1,1, 12.671, 10500.863, 514.090, 52882.929 25/06/27,06:34:36,05,07,1, 11.9,1,1, 12.671, 10500.870, 514.109, 52882.880 25/06/27,06:34:36,06,07,1, 11.9,1,1, 12.671, 10500.849, 514.104, 52882.869 25/06/27,06:34:36,07,07,1, 11.9,1,1, 12.671, 10500.902, 514.094, 52882.940 25/06/27,06:34:36,08,07,1, 11.9,1,1, 12.671, 10500.902, 514.082, 52882.875 25/06/27,06:34:36,09,07,1, 11.9,1,1, 12.671, 10500.923, 514.081, 52882.976 25/06/27,06:34:36,10,07,1, 11.9,1,1, 12.671, 10500.942, 514.094, 52882.978 25/06/27,06:34:36,11,07,1, 11.9,1,1, 12.671, 10500.969, 514.082, 52882.939 25/06/27,06:34:36,12,07,1, 11.9,1,1, 12.671, 10500.943, 514.076, 52882.913 25/06/27,06:34:36,13,07,1, 11.9,1,1, 12.671, 10500.990, 514.101, 52882.927 25/06/27,06:34:36,14,07,1, 11.9,1,1, 12.671, 10500.997, 514.094, 52882.921 25/06/27,06:34:36,15,07,1, 11.9,1,1, 12.671, 10501.015, 514.078, 52882.947 25/06/27,06:34:36,16,07,1, 11.9,1,1, 12.671, 10501.021, 514.073, 52882.882 25/06/27,06:34:36,17,07,1, 11.9,1,1, 12.671, 10501.030, 514.083, 52882.939 25/06/27,06:34:36,18,07,1, 11.9,1,1, 12.671, 10501.047, 514.101, 52882.885 25/06/27,06:34:36,19,07,1, 11.9,1,1, 12.671, 10501.074, 514.071, 52882.925 25/06/27,06:34:37,00,09,1, 11.9,1,1, 12.670, 10501.066, 514.071, 52882.925 25/06/27,06:34:37,01,09,1, 11.9,1,1, 12.670, 10501.099, 514.080, 52882.852 25/06/27,06:34:37,02,09,1, 11.9,1,1, 12.670, 10501.148, 514.055, 52882.888 25/06/27,06:34:37,03,09,1, 11.9,1,1, 12.670, 10501.124, 514.090, 52882.940 25/06/27,06:34:37,04,09,1, 11.9,1,1, 12.670, 10501.136, 514.071, 52882.900 25/06/27,06:34:37,05,09,1, 11.9,1,1, 12.670, 10501.177, 514.073, 52882.960 25/06/27,06:34:37,06,09,1, 11.9,1,1, 12.670, 10501.160, 514.061, 52882.974 25/06/27,06:34:37,07,09,1, 11.9,1,1, 12.670, 10501.187, 514.075, 52882.981 25/06/27,06:34:37,08,09,1, 11.9,1,1, 12.670, 10501.208, 514.047, 52882.941 25/06/27,06:34:37,09,09,1, 11.9,1,1, 12.670, 10501.205, 514.063, 52882.872 25/06/27,06:34:37,10,09,1, 11.9,1,1, 12.670, 10501.225, 514.062, 52882.951 25/06/27,06:34:37,11,09,1, 11.9,1,1, 12.670, 10501.261, 514.047, 52882.942 25/06/27,06:34:37,12,09,1, 11.9,1,1, 12.670, 10501.267, 514.052, 52882.915 25/06/27,06:34:37,13,09,1, 11.9,1,1, 12.670, 10501.289, 514.049, 52882.934 25/06/27,06:34:37,14,09,1, 11.9,1,1, 12.670, 10501.296, 514.029, 52882.915 25/06/27,06:34:37,15,09,1, 11.9,1,1, 12.670, 10501.282, 514.031, 52882.893 25/06/27,06:34:37,16,09,1, 11.9,1,1, 12.670, 10501.310, 514.028, 52883.005 25/06/27,06:34:37,17,09,1, 11.9,1,1, 12.670, 10501.338, 514.050, 52882.905 25/06/27,06:34:37,18,09,1, 11.9,1,1, 12.670, 10501.353, 514.036, 52882.939 25/06/27,06:34:37,19,09,1, 11.9,1,1, 12.670, 10501.361, 514.012, 52882.939 25/06/27,06:34:38,00,09,1, 11.9,1,1, 12.673, 10501.359, 514.012, 52882.939 25/06/27,06:34:38,01,09,1, 11.9,1,1, 12.673, 10501.388, 514.014, 52882.989 25/06/27,06:34:38,02,09,1, 11.9,1,1, 12.673, 10501.429, 514.022, 52882.988 25/06/27,06:34:38,03,09,1, 11.9,1,1, 12.673, 10501.454, 514.027, 52882.970 25/06/27,06:34:38,04,09,1, 11.9,1,1, 12.673, 10501.433, 514.024, 52882.986 25/06/27,06:34:38,05,09,1, 11.9,1,1, 12.673, 10501.456, 514.011, 52882.978 25/06/27,06:34:38,06,09,1, 11.9,1,1, 12.673, 10501.493, 514.002, 52882.892 25/06/27,06:34:38,07,09,1, 11.9,1,1, 12.673, 10501.513, 514.030, 52883.005 25/06/27,06:34:38,08,09,1, 11.9,1,1, 12.673, 10501.527, 514.001, 52882.950 25/06/27,06:34:38,09,09,1, 11.9,1,1, 12.673, 10501.512, 514.010, 52882.965 25/06/27,06:34:38,10,09,1, 11.9,1,1, 12.673, 10501.548, 514.015, 52882.940 25/06/27,06:34:38,11,09,1, 11.9,1,1, 12.673, 10501.567, 513.992, 52882.993 25/06/27,06:34:38,12,09,1, 11.9,1,1, 12.673, 10501.581, 514.002, 52882.974 25/06/27,06:34:38,13,09,1, 11.9,1,1, 12.673, 10501.606, 514.017, 52883.008 25/06/27,06:34:38,14,09,1, 11.9,1,1, 12.673, 10501.596, 513.981, 52882.951 25/06/27,06:34:38,15,09,1, 11.9,1,1, 12.673, 10501.647, 513.991, 52882.978 25/06/27,06:34:38,16,09,1, 11.9,1,1, 12.673, 10501.668, 513.981, 52882.955 25/06/27,06:34:38,17,09,1, 11.9,1,1, 12.673, 10501.691, 513.993, 52883.027 25/06/27,06:34:38,18,09,1, 11.9,1,1, 12.673, 10501.703, 513.984, 52883.046 25/06/27,06:34:38,19,09,1, 11.9,1,1, 12.673, 10501.671, 513.978, 52882.970 25/06/27,06:34:39,00,08,1, 12.0,1,1, 12.672, 10501.667, 513.978, 52882.970 25/06/27,06:34:39,01,08,1, 12.0,1,1, 12.672, 10501.735, 513.973, 52882.974 25/06/27,06:34:39,02,08,1, 12.0,1,1, 12.672, 10501.732, 513.973, 52882.969 25/06/27,06:34:39,03,08,1, 12.0,1,1, 12.672, 10501.790, 513.985, 52883.060 25/06/27,06:34:39,04,08,1, 12.0,1,1, 12.672, 10501.808, 513.986, 52882.987 25/06/27,06:34:39,05,08,1, 12.0,1,1, 12.672, 10501.817, 513.986, 52882.979 25/06/27,06:34:39,06,08,1, 12.0,1,1, 12.672, 10501.819, 513.994, 52882.981 25/06/27,06:34:39,07,08,1, 12.0,1,1, 12.672, 10501.831, 513.987, 52882.980 25/06/27,06:34:39,08,08,1, 12.0,1,1, 12.672, 10501.841, 513.990, 52883.012 25/06/27,06:34:39,09,08,1, 12.0,1,1, 12.672, 10501.855, 513.986, 52882.955 25/06/27,06:34:39,10,08,1, 12.0,1,1, 12.672, 10501.910, 513.991, 52883.021 25/06/27,06:34:39,11,08,1, 12.0,1,1, 12.672, 10501.884, 513.962, 52882.996 25/06/27,06:34:39,12,08,1, 12.0,1,1, 12.672, 10501.892, 513.966, 52882.988 25/06/27,06:34:39,13,08,1, 12.0,1,1, 12.672, 10501.921, 513.970, 52883.044 25/06/27,06:34:39,14,08,1, 12.0,1,1, 12.672, 10501.941, 513.968, 52883.000 25/06/27,06:34:39,15,08,1, 12.0,1,1, 12.672, 10501.962, 513.971, 52883.021 25/06/27,06:34:39,16,08,1, 12.0,1,1, 12.672, 10501.982, 513.958, 52882.968 25/06/27,06:34:39,17,08,1, 12.0,1,1, 12.672, 10502.001, 513.972, 52882.999 25/06/27,06:34:39,18,08,1, 12.0,1,1, 12.672, 10501.977, 513.963, 52883.065 25/06/27,06:34:39,19,08,1, 12.0,1,1, 12.672, 10502.006, 513.972, 52883.036 25/06/27,06:34:40,00,08,1, 11.9,1,1, 12.671, 10502.001, 513.972, 52883.036 25/06/27,06:34:40,01,08,1, 11.9,1,1, 12.671, 10502.057, 513.964, 52883.055 25/06/27,06:34:40,02,08,1, 11.9,1,1, 12.671, 10502.042, 513.968, 52883.042 25/06/27,06:34:40,03,08,1, 11.9,1,1, 12.671, 10502.073, 513.981, 52883.008 25/06/27,06:34:40,04,08,1, 11.9,1,1, 12.671, 10502.097, 513.940, 52883.002 25/06/27,06:34:40,05,08,1, 11.9,1,1, 12.671, 10502.095, 513.970, 52883.038 25/06/27,06:34:40,06,08,1, 11.9,1,1, 12.671, 10502.124, 513.966, 52883.023 25/06/27,06:34:40,07,08,1, 11.9,1,1, 12.671, 10502.148, 513.956, 52883.027 25/06/27,06:34:40,08,08,1, 11.9,1,1, 12.671, 10502.143, 513.959, 52883.106 25/06/27,06:34:40,09,08,1, 11.9,1,1, 12.671, 10502.174, 513.952, 52882.992 25/06/27,06:34:40,10,08,1, 11.9,1,1, 12.671, 10502.177, 513.949, 52883.105 25/06/27,06:34:40,11,08,1, 11.9,1,1, 12.671, 10502.188, 513.955, 52883.066 25/06/27,06:34:40,12,08,1, 11.9,1,1, 12.671, 10502.213, 513.952, 52883.095 25/06/27,06:34:40,13,08,1, 11.9,1,1, 12.671, 10502.237, 513.945, 52883.037 25/06/27,06:34:40,14,08,1, 11.9,1,1, 12.671, 10502.239, 513.939, 52883.053 25/06/27,06:34:40,15,08,1, 11.9,1,1, 12.671, 10502.262, 513.951, 52883.125 25/06/27,06:34:40,16,08,1, 11.9,1,1, 12.671, 10502.277, 513.962, 52883.071 25/06/27,06:34:40,17,08,1, 11.9,1,1, 12.671, 10502.272, 513.951, 52883.114 25/06/27,06:34:40,18,08,1, 11.9,1,1, 12.671, 10502.266, 513.946, 52882.997 25/06/27,06:34:40,19,08,1, 11.9,1,1, 12.671, 10502.321, 513.912, 52883.104 25/06/27,06:34:41,00,09,1, 11.9,1,1, 12.668, 10502.318, 513.912, 52883.104 25/06/27,06:34:41,01,09,1, 11.9,1,1, 12.668, 10502.324, 513.945, 52883.116 25/06/27,06:34:41,02,09,1, 11.9,1,1, 12.668, 10502.329, 513.945, 52883.132 25/06/27,06:34:41,03,09,1, 11.9,1,1, 12.668, 10502.350, 513.946, 52883.146 25/06/27,06:34:41,04,09,1, 11.9,1,1, 12.668, 10502.381, 513.911, 52883.100 25/06/27,06:34:41,05,09,1, 11.9,1,1, 12.668, 10502.399, 513.929, 52883.037 25/06/27,06:34:41,06,09,1, 11.9,1,1, 12.668, 10502.392, 513.929, 52883.080 25/06/27,06:34:41,07,09,1, 11.9,1,1, 12.668, 10502.401, 513.913, 52883.060 25/06/27,06:34:41,08,09,1, 11.9,1,1, 12.668, 10502.421, 513.901, 52883.061 25/06/27,06:34:41,09,09,1, 11.9,1,1, 12.668, 10502.437, 513.906, 52883.093 25/06/27,06:34:41,10,09,1, 11.9,1,1, 12.668, 10502.449, 513.933, 52883.097 25/06/27,06:34:41,11,09,1, 11.9,1,1, 12.668, 10502.437, 513.902, 52883.097 25/06/27,06:34:41,12,09,1, 11.9,1,1, 12.668, 10502.470, 513.889, 52883.084 25/06/27,06:34:41,13,09,1, 11.9,1,1, 12.668, 10502.471, 513.893, 52883.077 25/06/27,06:34:41,14,09,1, 11.9,1,1, 12.668, 10502.491, 513.896, 52883.098 25/06/27,06:34:41,15,09,1, 11.9,1,1, 12.668, 10502.526, 513.884, 52883.056 25/06/27,06:34:41,16,09,1, 11.9,1,1, 12.668, 10502.496, 513.891, 52883.114 25/06/27,06:34:41,17,09,1, 11.9,1,1, 12.668, 10502.535, 513.901, 52883.158 25/06/27,06:34:41,18,09,1, 11.9,1,1, 12.668, 10502.577, 513.898, 52883.071 25/06/27,06:34:41,19,09,1, 11.9,1,1, 12.668, 10502.560, 513.892, 52883.133 25/06/27,06:34:42,00,08,1, 11.8,1,1, 12.670, 10502.560, 513.892, 52883.133 25/06/27,06:34:42,01,08,1, 11.8,1,1, 12.670, 10502.586, 513.889, 52883.101 25/06/27,06:34:42,02,08,1, 11.8,1,1, 12.670, 10502.632, 513.893, 52883.146 25/06/27,06:34:42,03,08,1, 11.8,1,1, 12.670, 10502.631, 513.877, 52883.135 25/06/27,06:34:42,04,08,1, 11.8,1,1, 12.670, 10502.633, 513.903, 52883.088 25/06/27,06:34:42,05,08,1, 11.8,1,1, 12.670, 10502.643, 513.881, 52883.132 25/06/27,06:34:42,06,08,1, 11.8,1,1, 12.670, 10502.656, 513.897, 52883.109 25/06/27,06:34:42,07,08,1, 11.8,1,1, 12.670, 10502.665, 513.876, 52883.188 25/06/27,06:34:42,08,08,1, 11.8,1,1, 12.670, 10502.670, 513.894, 52883.186 25/06/27,06:34:42,09,08,1, 11.8,1,1, 12.670, 10502.716, 513.926, 52883.155 25/06/27,06:34:42,10,08,1, 11.8,1,1, 12.670, 10502.709, 513.898, 52883.193 25/06/27,06:34:42,11,08,1, 11.8,1,1, 12.670, 10502.723, 513.898, 52883.143 25/06/27,06:34:42,12,08,1, 11.8,1,1, 12.670, 10502.749, 513.901, 52883.200 25/06/27,06:34:42,13,08,1, 11.8,1,1, 12.670, 10502.772, 513.908, 52883.206 25/06/27,06:34:42,14,08,1, 11.8,1,1, 12.670, 10502.742, 513.884, 52883.163 25/06/27,06:34:42,15,08,1, 11.8,1,1, 12.670, 10502.767, 513.885, 52883.181 25/06/27,06:34:42,16,08,1, 11.8,1,1, 12.670, 10502.814, 513.879, 52883.185 25/06/27,06:34:42,17,08,1, 11.8,1,1, 12.670, 10502.819, 513.887, 52883.200 25/06/27,06:34:42,18,08,1, 11.8,1,1, 12.670, 10502.824, 513.877, 52883.190 25/06/27,06:34:42,19,08,1, 11.8,1,1, 12.670, 10502.830, 513.890, 52883.224 25/06/27,06:34:43,00,07,1, 11.9,1,1, 12.671, 10502.827, 513.890, 52883.224 25/06/27,06:34:43,01,07,1, 11.9,1,1, 12.671, 10502.895, 513.856, 52883.199 25/06/27,06:34:43,02,07,1, 11.9,1,1, 12.671, 10502.888, 513.885, 52883.208 25/06/27,06:34:43,03,07,1, 11.9,1,1, 12.671, 10502.898, 513.877, 52883.245 25/06/27,06:34:43,04,07,1, 11.9,1,1, 12.671, 10502.928, 513.860, 52883.203 25/06/27,06:34:43,05,07,1, 11.9,1,1, 12.671, 10502.929, 513.878, 52883.259 25/06/27,06:34:43,06,07,1, 11.9,1,1, 12.671, 10502.966, 513.860, 52883.191 25/06/27,06:34:43,07,07,1, 11.9,1,1, 12.671, 10503.000, 513.860, 52883.201 25/06/27,06:34:43,08,07,1, 11.9,1,1, 12.671, 10502.982, 513.854, 52883.223 25/06/27,06:34:43,09,07,1, 11.9,1,1, 12.671, 10503.002, 513.867, 52883.284 25/06/27,06:34:43,10,07,1, 11.9,1,1, 12.671, 10503.017, 513.856, 52883.238 25/06/27,06:34:43,11,07,1, 11.9,1,1, 12.671, 10503.028, 513.874, 52883.203 25/06/27,06:34:43,12,07,1, 11.9,1,1, 12.671, 10503.027, 513.890, 52883.316 25/06/27,06:34:43,13,07,1, 11.9,1,1, 12.671, 10503.070, 513.858, 52883.218 25/06/27,06:34:43,14,07,1, 11.9,1,1, 12.671, 10503.096, 513.865, 52883.178 25/06/27,06:34:43,15,07,1, 11.9,1,1, 12.671, 10503.082, 513.879, 52883.264 25/06/27,06:34:43,16,07,1, 11.9,1,1, 12.671, 10503.128, 513.857, 52883.241 25/06/27,06:34:43,17,07,1, 11.9,1,1, 12.671, 10503.115, 513.864, 52883.256 25/06/27,06:34:43,18,07,1, 11.9,1,1, 12.671, 10503.129, 513.845, 52883.197 25/06/27,06:34:43,19,07,1, 11.9,1,1, 12.671, 10503.140, 513.884, 52883.359 25/06/27,06:34:44,00,08,1, 12.0,1,1, 12.672, 10503.136, 513.884, 52883.359 25/06/27,06:34:44,01,08,1, 12.0,1,1, 12.672, 10503.194, 513.882, 52883.303 25/06/27,06:34:44,02,08,1, 12.0,1,1, 12.672, 10503.208, 513.874, 52883.259 25/06/27,06:34:44,03,08,1, 12.0,1,1, 12.672, 10503.210, 513.869, 52883.302 25/06/27,06:34:44,04,08,1, 12.0,1,1, 12.672, 10503.224, 513.874, 52883.283 25/06/27,06:34:44,05,08,1, 12.0,1,1, 12.672, 10503.226, 513.870, 52883.244 25/06/27,06:34:44,06,08,1, 12.0,1,1, 12.672, 10503.270, 513.887, 52883.340 25/06/27,06:34:44,07,08,1, 12.0,1,1, 12.672, 10503.290, 513.884, 52883.343 25/06/27,06:34:44,08,08,1, 12.0,1,1, 12.672, 10503.278, 513.908, 52883.301 25/06/27,06:34:44,09,08,1, 12.0,1,1, 12.672, 10503.296, 513.896, 52883.260 25/06/27,06:34:44,10,08,1, 12.0,1,1, 12.672, 10503.339, 513.891, 52883.332 25/06/27,06:34:44,11,08,1, 12.0,1,1, 12.672, 10503.338, 513.872, 52883.280 25/06/27,06:34:44,12,08,1, 12.0,1,1, 12.672, 10503.359, 513.885, 52883.286 25/06/27,06:34:44,13,08,1, 12.0,1,1, 12.672, 10503.355, 513.876, 52883.239 25/06/27,06:34:44,14,08,1, 12.0,1,1, 12.672, 10503.376, 513.877, 52883.322 25/06/27,06:34:44,15,08,1, 12.0,1,1, 12.672, 10503.407, 513.884, 52883.300 25/06/27,06:34:44,16,08,1, 12.0,1,1, 12.672, 10503.408, 513.919, 52883.308 25/06/27,06:34:44,17,08,1, 12.0,1,1, 12.672, 10503.425, 513.903, 52883.343 25/06/27,06:34:44,18,08,1, 12.0,1,1, 12.672, 10503.486, 513.925, 52883.267 25/06/27,06:34:44,19,08,1, 12.0,1,1, 12.672, 10503.497, 513.938, 52883.365 25/06/27,06:34:45,00,08,1, 11.9,1,1, 12.674, 10503.495, 513.938, 52883.365 25/06/27,06:34:45,01,08,1, 11.9,1,1, 12.674, 10503.500, 513.933, 52883.353 25/06/27,06:34:45,02,08,1, 11.9,1,1, 12.674, 10503.533, 513.928, 52883.338 25/06/27,06:34:45,03,08,1, 11.9,1,1, 12.674, 10503.559, 513.921, 52883.310 25/06/27,06:34:45,04,08,1, 11.9,1,1, 12.674, 10503.585, 513.941, 52883.267 25/06/27,06:34:45,05,08,1, 11.9,1,1, 12.674, 10503.611, 513.931, 52883.381 25/06/27,06:34:45,06,08,1, 11.9,1,1, 12.674, 10503.583, 513.942, 52883.392 25/06/27,06:34:45,07,08,1, 11.9,1,1, 12.674, 10503.621, 513.948, 52883.354 25/06/27,06:34:45,08,08,1, 11.9,1,1, 12.674, 10503.608, 513.934, 52883.313 25/06/27,06:34:45,09,08,1, 11.9,1,1, 12.674, 10503.640, 513.939, 52883.316 25/06/27,06:34:45,10,08,1, 11.9,1,1, 12.674, 10503.645, 513.941, 52883.330 25/06/27,06:34:45,11,08,1, 11.9,1,1, 12.674, 10503.664, 513.929, 52883.375 25/06/27,06:34:45,12,08,1, 11.9,1,1, 12.674, 10503.697, 513.948, 52883.372 25/06/27,06:34:45,13,08,1, 11.9,1,1, 12.674, 10503.701, 513.964, 52883.430 25/06/27,06:34:45,14,08,1, 11.9,1,1, 12.674, 10503.720, 513.968, 52883.446 25/06/27,06:34:45,15,08,1, 11.9,1,1, 12.674, 10503.738, 513.942, 52883.452 25/06/27,06:34:45,16,08,1, 11.9,1,1, 12.674, 10503.762, 513.939, 52883.418 25/06/27,06:34:45,17,08,1, 11.9,1,1, 12.674, 10503.749, 513.974, 52883.325 25/06/27,06:34:45,18,08,1, 11.9,1,1, 12.674, 10503.770, 513.976, 52883.412 25/06/27,06:34:45,19,08,1, 11.9,1,1, 12.674, 10503.795, 513.946, 52883.429 25/06/27,06:34:46,00,09,1, 11.9,1,1, 12.670, 10503.795, 513.946, 52883.429 25/06/27,06:34:46,01,09,1, 11.9,1,1, 12.670, 10503.826, 513.965, 52883.432 25/06/27,06:34:46,02,09,1, 11.9,1,1, 12.670, 10503.866, 514.003, 52883.455 25/06/27,06:34:46,03,09,1, 11.9,1,1, 12.670, 10503.877, 513.977, 52883.423 25/06/27,06:34:46,04,09,1, 11.9,1,1, 12.670, 10503.873, 513.973, 52883.464 25/06/27,06:34:46,05,09,1, 11.9,1,1, 12.670, 10503.884, 513.999, 52883.449 25/06/27,06:34:46,06,09,1, 11.9,1,1, 12.670, 10503.893, 513.969, 52883.444 25/06/27,06:34:46,07,09,1, 11.9,1,1, 12.670, 10503.916, 513.999, 52883.459 25/06/27,06:34:46,08,09,1, 11.9,1,1, 12.670, 10503.956, 513.993, 52883.421 25/06/27,06:34:46,09,09,1, 11.9,1,1, 12.670, 10503.937, 514.002, 52883.484 25/06/27,06:34:46,10,09,1, 11.9,1,1, 12.670, 10503.974, 514.004, 52883.505 25/06/27,06:34:46,11,09,1, 11.9,1,1, 12.670, 10503.956, 513.997, 52883.503 25/06/27,06:34:46,12,09,1, 11.9,1,1, 12.670, 10504.008, 514.017, 52883.489 25/06/27,06:34:46,13,09,1, 11.9,1,1, 12.670, 10504.029, 514.016, 52883.518 25/06/27,06:34:46,14,09,1, 11.9,1,1, 12.670, 10504.027, 513.987, 52883.476 25/06/27,06:34:46,15,09,1, 11.9,1,1, 12.670, 10504.068, 514.007, 52883.526 25/06/27,06:34:46,16,09,1, 11.9,1,1, 12.670, 10504.074, 513.991, 52883.426 25/06/27,06:34:46,17,09,1, 11.9,1,1, 12.670, 10504.048, 514.018, 52883.563 25/06/27,06:34:46,18,09,1, 11.9,1,1, 12.670, 10504.079, 514.025, 52883.502 25/06/27,06:34:46,19,09,1, 11.9,1,1, 12.670, 10504.116, 514.011, 52883.583 25/06/27,06:34:47,00,09,1, 11.9,1,1, 12.670, 10504.112, 514.011, 52883.583 25/06/27,06:34:47,01,09,1, 11.9,1,1, 12.670, 10504.165, 514.009, 52883.554 25/06/27,06:34:47,02,09,1, 11.9,1,1, 12.670, 10504.153, 513.987, 52883.478 25/06/27,06:34:47,03,09,1, 11.9,1,1, 12.670, 10504.162, 514.012, 52883.545 25/06/27,06:34:47,04,09,1, 11.9,1,1, 12.670, 10504.174, 514.013, 52883.596 25/06/27,06:34:47,05,09,1, 11.9,1,1, 12.670, 10504.186, 514.018, 52883.531 25/06/27,06:34:47,06,09,1, 11.9,1,1, 12.670, 10504.231, 514.013, 52883.554 25/06/27,06:34:47,07,09,1, 11.9,1,1, 12.670, 10504.221, 514.023, 52883.528 25/06/27,06:34:47,08,09,1, 11.9,1,1, 12.670, 10504.227, 514.026, 52883.493 25/06/27,06:34:47,09,09,1, 11.9,1,1, 12.670, 10504.266, 514.033, 52883.465 25/06/27,06:34:47,10,09,1, 11.9,1,1, 12.670, 10504.259, 514.049, 52883.630 25/06/27,06:34:47,11,09,1, 11.9,1,1, 12.670, 10504.287, 514.028, 52883.608 25/06/27,06:34:47,12,09,1, 11.9,1,1, 12.670, 10504.315, 514.026, 52883.546 25/06/27,06:34:47,13,09,1, 11.9,1,1, 12.670, 10504.325, 514.029, 52883.617 25/06/27,06:34:47,14,09,1, 11.9,1,1, 12.670, 10504.369, 514.029, 52883.604 25/06/27,06:34:47,15,09,1, 11.9,1,1, 12.670, 10504.350, 514.053, 52883.637 25/06/27,06:34:47,16,09,1, 11.9,1,1, 12.670, 10504.387, 514.034, 52883.577 25/06/27,06:34:47,17,09,1, 11.9,1,1, 12.670, 10504.421, 514.038, 52883.591 25/06/27,06:34:47,18,09,1, 11.9,1,1, 12.670, 10504.437, 514.042, 52883.636 25/06/27,06:34:47,19,09,1, 11.9,1,1, 12.670, 10504.437, 514.069, 52883.666 25/06/27,06:34:48,00,08,1, 11.9,1,1, 12.670, 10504.429, 514.069, 52883.666 25/06/27,06:34:48,01,08,1, 11.9,1,1, 12.670, 10504.469, 514.034, 52883.586 25/06/27,06:34:48,02,08,1, 11.9,1,1, 12.670, 10504.471, 514.068, 52883.620 25/06/27,06:34:48,03,08,1, 11.9,1,1, 12.670, 10504.493, 514.068, 52883.649 25/06/27,06:34:48,04,08,1, 11.9,1,1, 12.670, 10504.493, 514.049, 52883.559 25/06/27,06:34:48,05,08,1, 11.9,1,1, 12.670, 10504.519, 514.040, 52883.624 25/06/27,06:34:48,06,08,1, 11.9,1,1, 12.670, 10504.543, 514.053, 52883.573 25/06/27,06:34:48,07,08,1, 11.9,1,1, 12.670, 10504.558, 514.065, 52883.645 25/06/27,06:34:48,08,08,1, 11.9,1,1, 12.670, 10504.569, 514.072, 52883.607 25/06/27,06:34:48,09,08,1, 11.9,1,1, 12.670, 10504.550, 514.057, 52883.634 25/06/27,06:34:48,10,08,1, 11.9,1,1, 12.670, 10504.560, 514.072, 52883.620 25/06/27,06:34:48,11,08,1, 11.9,1,1, 12.670, 10504.618, 514.043, 52883.595 25/06/27,06:34:48,12,08,1, 11.9,1,1, 12.670, 10504.616, 514.061, 52883.624 25/06/27,06:34:48,13,08,1, 11.9,1,1, 12.670, 10504.644, 514.060, 52883.594 25/06/27,06:34:48,14,08,1, 11.9,1,1, 12.670, 10504.626, 514.062, 52883.652 25/06/27,06:34:48,15,08,1, 11.9,1,1, 12.670, 10504.655, 514.060, 52883.624 25/06/27,06:34:48,16,08,1, 11.9,1,1, 12.670, 10504.663, 514.059, 52883.692 25/06/27,06:34:48,17,08,1, 11.9,1,1, 12.670, 10504.679, 514.062, 52883.630 25/06/27,06:34:48,18,08,1, 11.9,1,1, 12.670, 10504.696, 514.093, 52883.664 25/06/27,06:34:48,19,08,1, 11.9,1,1, 12.670, 10504.705, 514.079, 52883.684 25/06/27,06:34:49,00,08,1, 11.9,1,1, 12.669, 10504.696, 514.079, 52883.684 25/06/27,06:34:49,01,08,1, 11.9,1,1, 12.669, 10504.744, 514.094, 52883.648 25/06/27,06:34:49,02,08,1, 11.9,1,1, 12.669, 10504.810, 514.071, 52883.676 25/06/27,06:34:49,03,08,1, 11.9,1,1, 12.669, 10504.775, 514.089, 52883.671 25/06/27,06:34:49,04,08,1, 11.9,1,1, 12.669, 10504.795, 514.102, 52883.705 25/06/27,06:34:49,05,08,1, 11.9,1,1, 12.669, 10504.810, 514.090, 52883.706 25/06/27,06:34:49,06,08,1, 11.9,1,1, 12.669, 10504.820, 514.078, 52883.695 25/06/27,06:34:49,07,08,1, 11.9,1,1, 12.669, 10504.872, 514.085, 52883.718 25/06/27,06:34:49,08,08,1, 11.9,1,1, 12.669, 10504.903, 514.091, 52883.670 25/06/27,06:34:49,09,08,1, 11.9,1,1, 12.669, 10504.883, 514.111, 52883.720 25/06/27,06:34:49,10,08,1, 11.9,1,1, 12.669, 10504.897, 514.087, 52883.756 25/06/27,06:34:49,11,08,1, 11.9,1,1, 12.669, 10504.920, 514.090, 52883.692 25/06/27,06:34:49,12,08,1, 11.9,1,1, 12.669, 10504.926, 514.103, 52883.701 25/06/27,06:34:49,13,08,1, 11.9,1,1, 12.669, 10504.969, 514.113, 52883.698 25/06/27,06:34:49,14,08,1, 11.9,1,1, 12.669, 10504.969, 514.127, 52883.701 25/06/27,06:34:49,15,08,1, 11.9,1,1, 12.669, 10505.008, 514.126, 52883.734 25/06/27,06:34:49,16,08,1, 11.9,1,1, 12.669, 10505.022, 514.115, 52883.742 25/06/27,06:34:49,17,08,1, 11.9,1,1, 12.669, 10505.033, 514.106, 52883.757 25/06/27,06:34:49,18,08,1, 11.9,1,1, 12.669, 10505.054, 514.116, 52883.760 25/06/27,06:34:49,19,08,1, 11.9,1,1, 12.669, 10505.087, 514.128, 52883.687 25/06/27,06:34:50,00,08,1, 11.9,1,1, 12.670, 10505.080, 514.128, 52883.687 25/06/27,06:34:50,01,08,1, 11.9,1,1, 12.670, 10505.118, 514.141, 52883.785 25/06/27,06:34:50,02,08,1, 11.9,1,1, 12.670, 10505.134, 514.134, 52883.815 25/06/27,06:34:50,03,08,1, 11.9,1,1, 12.670, 10505.155, 514.124, 52883.816 25/06/27,06:34:50,04,08,1, 11.9,1,1, 12.670, 10505.187, 514.135, 52883.743 25/06/27,06:34:50,05,08,1, 11.9,1,1, 12.670, 10505.226, 514.138, 52883.780 25/06/27,06:34:50,06,08,1, 11.9,1,1, 12.670, 10505.240, 514.130, 52883.853 25/06/27,06:34:50,07,08,1, 11.9,1,1, 12.670, 10505.250, 514.142, 52883.692 25/06/27,06:34:50,08,08,1, 11.9,1,1, 12.670, 10505.247, 514.137, 52883.865 25/06/27,06:34:50,09,08,1, 11.9,1,1, 12.670, 10505.278, 514.144, 52883.871 25/06/27,06:34:50,10,08,1, 11.9,1,1, 12.670, 10505.289, 514.164, 52883.889 25/06/27,06:34:50,11,08,1, 11.9,1,1, 12.670, 10505.334, 514.148, 52883.864 25/06/27,06:34:50,12,08,1, 11.9,1,1, 12.670, 10505.350, 514.163, 52883.834 25/06/27,06:34:50,13,08,1, 11.9,1,1, 12.670, 10505.377, 514.152, 52883.818 25/06/27,06:34:50,14,08,1, 11.9,1,1, 12.670, 10505.376, 514.172, 52883.925 25/06/27,06:34:50,15,08,1, 11.9,1,1, 12.670, 10505.417, 514.124, 52883.824 25/06/27,06:34:50,16,08,1, 11.9,1,1, 12.670, 10505.406, 514.135, 52883.891 25/06/27,06:34:50,17,08,1, 11.9,1,1, 12.670, 10505.426, 514.168, 52883.900 25/06/27,06:34:50,18,08,1, 11.9,1,1, 12.670, 10505.459, 514.180, 52883.923 25/06/27,06:34:50,19,08,1, 11.9,1,1, 12.670, 10505.467, 514.170, 52883.820 25/06/27,06:34:51,00,09,1, 11.9,1,1, 12.672, 10505.464, 514.170, 52883.820 25/06/27,06:34:51,01,09,1, 11.9,1,1, 12.672, 10505.526, 514.212, 52883.897 25/06/27,06:34:51,02,09,1, 11.9,1,1, 12.672, 10505.553, 514.193, 52883.878 25/06/27,06:34:51,03,09,1, 11.9,1,1, 12.672, 10505.542, 514.165, 52883.871 25/06/27,06:34:51,04,09,1, 11.9,1,1, 12.672, 10505.607, 514.217, 52883.900 25/06/27,06:34:51,05,09,1, 11.9,1,1, 12.672, 10505.612, 514.218, 52883.891 25/06/27,06:34:51,06,09,1, 11.9,1,1, 12.672, 10505.621, 514.225, 52883.932 25/06/27,06:34:51,07,09,1, 11.9,1,1, 12.672, 10505.649, 514.173, 52883.893 25/06/27,06:34:51,08,09,1, 11.9,1,1, 12.672, 10505.663, 514.207, 52883.987 25/06/27,06:34:51,09,09,1, 11.9,1,1, 12.672, 10505.686, 514.188, 52883.909 25/06/27,06:34:51,10,09,1, 11.9,1,1, 12.672, 10505.711, 514.212, 52883.960 25/06/27,06:34:51,11,09,1, 11.9,1,1, 12.672, 10505.725, 514.230, 52884.004 25/06/27,06:34:51,12,09,1, 11.9,1,1, 12.672, 10505.720, 514.243, 52883.881 25/06/27,06:34:51,13,09,1, 11.9,1,1, 12.672, 10505.775, 514.218, 52883.931 25/06/27,06:34:51,14,09,1, 11.9,1,1, 12.672, 10505.781, 514.236, 52883.917 25/06/27,06:34:51,15,09,1, 11.9,1,1, 12.672, 10505.807, 514.227, 52884.020 25/06/27,06:34:51,16,09,1, 11.9,1,1, 12.672, 10505.838, 514.240, 52883.966 25/06/27,06:34:51,17,09,1, 11.9,1,1, 12.672, 10505.863, 514.217, 52883.970 25/06/27,06:34:51,18,09,1, 11.9,1,1, 12.672, 10505.891, 514.256, 52883.993 25/06/27,06:34:51,19,09,1, 11.9,1,1, 12.672, 10505.908, 514.260, 52883.984 25/06/27,06:34:52,00,08,1, 11.9,1,1, 12.670, 10505.906, 514.260, 52883.984 25/06/27,06:34:52,01,08,1, 11.9,1,1, 12.670, 10505.965, 514.282, 52884.021 25/06/27,06:34:52,02,08,1, 11.9,1,1, 12.670, 10505.965, 514.258, 52883.976 25/06/27,06:34:52,03,08,1, 11.9,1,1, 12.670, 10506.016, 514.271, 52883.947 25/06/27,06:34:52,04,08,1, 11.9,1,1, 12.670, 10506.012, 514.263, 52883.995 25/06/27,06:34:52,05,08,1, 11.9,1,1, 12.670, 10506.034, 514.244, 52884.084 25/06/27,06:34:52,06,08,1, 11.9,1,1, 12.670, 10506.069, 514.263, 52884.049 25/06/27,06:34:52,07,08,1, 11.9,1,1, 12.670, 10506.048, 514.279, 52884.053 25/06/27,06:34:52,08,08,1, 11.9,1,1, 12.670, 10506.077, 514.259, 52884.026 25/06/27,06:34:52,09,08,1, 11.9,1,1, 12.670, 10506.145, 514.271, 52884.054 25/06/27,06:34:52,10,08,1, 11.9,1,1, 12.670, 10506.147, 514.273, 52884.040 25/06/27,06:34:52,11,08,1, 11.9,1,1, 12.670, 10506.159, 514.281, 52884.086 25/06/27,06:34:52,12,08,1, 11.9,1,1, 12.670, 10506.187, 514.279, 52884.037 25/06/27,06:34:52,13,08,1, 11.9,1,1, 12.670, 10506.203, 514.298, 52884.102 25/06/27,06:34:52,14,08,1, 11.9,1,1, 12.670, 10506.256, 514.287, 52884.077 25/06/27,06:34:52,15,08,1, 11.9,1,1, 12.670, 10506.260, 514.274, 52884.053 25/06/27,06:34:52,16,08,1, 11.9,1,1, 12.670, 10506.313, 514.298, 52884.120 25/06/27,06:34:52,17,08,1, 11.9,1,1, 12.670, 10506.301, 514.314, 52884.118 25/06/27,06:34:52,18,08,1, 11.9,1,1, 12.670, 10506.343, 514.322, 52884.104 25/06/27,06:34:52,19,08,1, 11.9,1,1, 12.670, 10506.397, 514.285, 52884.072 25/06/27,06:34:53,00,08,1, 12.0,1,1, 12.674, 10506.390, 514.285, 52884.072 25/06/27,06:34:53,01,08,1, 12.0,1,1, 12.674, 10506.423, 514.294, 52884.167 25/06/27,06:34:53,02,08,1, 12.0,1,1, 12.674, 10506.435, 514.304, 52884.099 25/06/27,06:34:53,03,08,1, 12.0,1,1, 12.674, 10506.459, 514.342, 52884.136 25/06/27,06:34:53,04,08,1, 12.0,1,1, 12.674, 10506.485, 514.331, 52884.124 25/06/27,06:34:53,05,08,1, 12.0,1,1, 12.674, 10506.516, 514.326, 52884.172 25/06/27,06:34:53,06,08,1, 12.0,1,1, 12.674, 10506.537, 514.310, 52884.108 25/06/27,06:34:53,07,08,1, 12.0,1,1, 12.674, 10506.546, 514.323, 52884.170 25/06/27,06:34:53,08,08,1, 12.0,1,1, 12.674, 10506.571, 514.312, 52884.102 25/06/27,06:34:53,09,08,1, 12.0,1,1, 12.674, 10506.571, 514.341, 52884.224 25/06/27,06:34:53,10,08,1, 12.0,1,1, 12.674, 10506.640, 514.350, 52884.147 25/06/27,06:34:53,11,08,1, 12.0,1,1, 12.674, 10506.652, 514.336, 52884.091 25/06/27,06:34:53,12,08,1, 12.0,1,1, 12.674, 10506.654, 514.352, 52884.182 25/06/27,06:34:53,13,08,1, 12.0,1,1, 12.674, 10506.702, 514.335, 52884.166 25/06/27,06:34:53,14,08,1, 12.0,1,1, 12.674, 10506.716, 514.376, 52884.197 25/06/27,06:34:53,15,08,1, 12.0,1,1, 12.674, 10506.746, 514.329, 52884.123 25/06/27,06:34:53,16,08,1, 12.0,1,1, 12.674, 10506.782, 514.338, 52884.218 25/06/27,06:34:53,17,08,1, 12.0,1,1, 12.674, 10506.793, 514.350, 52884.135 25/06/27,06:34:53,18,08,1, 12.0,1,1, 12.674, 10506.818, 514.370, 52884.198 25/06/27,06:34:53,19,08,1, 12.0,1,1, 12.674, 10506.857, 514.333, 52884.146 25/06/27,06:34:54,00,08,1, 11.9,1,1, 12.675, 10506.849, 514.333, 52884.146 25/06/27,06:34:54,01,08,1, 11.9,1,1, 12.675, 10506.914, 514.366, 52884.239 25/06/27,06:34:54,02,08,1, 11.9,1,1, 12.675, 10506.931, 514.360, 52884.178 25/06/27,06:34:54,03,08,1, 11.9,1,1, 12.675, 10506.969, 514.375, 52884.181 25/06/27,06:34:54,04,08,1, 11.9,1,1, 12.675, 10506.971, 514.360, 52884.178 25/06/27,06:34:54,05,08,1, 11.9,1,1, 12.675, 10507.004, 514.383, 52884.278 25/06/27,06:34:54,06,08,1, 11.9,1,1, 12.675, 10507.022, 514.380, 52884.275 25/06/27,06:34:54,07,08,1, 11.9,1,1, 12.675, 10507.049, 514.370, 52884.201 25/06/27,06:34:54,08,08,1, 11.9,1,1, 12.675, 10507.057, 514.386, 52884.265 25/06/27,06:34:54,09,08,1, 11.9,1,1, 12.675, 10507.073, 514.390, 52884.274 25/06/27,06:34:54,10,08,1, 11.9,1,1, 12.675, 10507.122, 514.379, 52884.212 25/06/27,06:34:54,11,08,1, 11.9,1,1, 12.675, 10507.130, 514.392, 52884.202 25/06/27,06:34:54,12,08,1, 11.9,1,1, 12.675, 10507.177, 514.379, 52884.306 25/06/27,06:34:54,13,08,1, 11.9,1,1, 12.675, 10507.196, 514.381, 52884.256 25/06/27,06:34:54,14,08,1, 11.9,1,1, 12.675, 10507.212, 514.396, 52884.232 25/06/27,06:34:54,15,08,1, 11.9,1,1, 12.675, 10507.250, 514.390, 52884.232 25/06/27,06:34:54,16,08,1, 11.9,1,1, 12.675, 10507.260, 514.390, 52884.207 25/06/27,06:34:54,17,08,1, 11.9,1,1, 12.675, 10507.287, 514.400, 52884.288 25/06/27,06:34:54,18,08,1, 11.9,1,1, 12.675, 10507.290, 514.403, 52884.278 25/06/27,06:34:54,19,08,1, 11.9,1,1, 12.675, 10507.329, 514.406, 52884.227 25/06/27,06:34:55,00,08,1, 11.9,1,1, 12.671, 10507.325, 514.406, 52884.227 25/06/27,06:34:55,01,08,1, 11.9,1,1, 12.671, 10507.383, 514.411, 52884.353 25/06/27,06:34:55,02,08,1, 11.9,1,1, 12.671, 10507.390, 514.432, 52884.286 25/06/27,06:34:55,03,08,1, 11.9,1,1, 12.671, 10507.411, 514.422, 52884.341 25/06/27,06:34:55,04,08,1, 11.9,1,1, 12.671, 10507.450, 514.416, 52884.249 25/06/27,06:34:55,05,08,1, 11.9,1,1, 12.671, 10507.441, 514.450, 52884.330 25/06/27,06:34:55,06,08,1, 11.9,1,1, 12.671, 10507.486, 514.445, 52884.363 25/06/27,06:34:55,07,08,1, 11.9,1,1, 12.671, 10507.539, 514.429, 52884.281 25/06/27,06:34:55,08,08,1, 11.9,1,1, 12.671, 10507.564, 514.439, 52884.254 25/06/27,06:34:55,09,08,1, 11.9,1,1, 12.671, 10507.588, 514.456, 52884.356 25/06/27,06:34:55,10,08,1, 11.9,1,1, 12.671, 10507.574, 514.459, 52884.401 25/06/27,06:34:55,11,08,1, 11.9,1,1, 12.671, 10507.588, 514.445, 52884.388 25/06/27,06:34:55,12,08,1, 11.9,1,1, 12.671, 10507.621, 514.440, 52884.325 25/06/27,06:34:55,13,08,1, 11.9,1,1, 12.671, 10507.658, 514.445, 52884.357 25/06/27,06:34:55,14,08,1, 11.9,1,1, 12.671, 10507.699, 514.444, 52884.280 25/06/27,06:34:55,15,08,1, 11.9,1,1, 12.671, 10507.704, 514.464, 52884.428 25/06/27,06:34:55,16,08,1, 11.9,1,1, 12.671, 10507.728, 514.457, 52884.412 25/06/27,06:34:55,17,08,1, 11.9,1,1, 12.671, 10507.776, 514.465, 52884.312 25/06/27,06:34:55,18,08,1, 11.9,1,1, 12.671, 10507.778, 514.439, 52884.412 25/06/27,06:34:55,19,08,1, 11.9,1,1, 12.671, 10507.839, 514.449, 52884.395 25/06/27,06:34:56,00,08,1, 11.9,1,1, 12.672, 10507.834, 514.449, 52884.395 25/06/27,06:34:56,01,08,1, 11.9,1,1, 12.672, 10507.901, 514.461, 52884.378 25/06/27,06:34:56,02,08,1, 11.9,1,1, 12.672, 10507.896, 514.475, 52884.360 25/06/27,06:34:56,03,08,1, 11.9,1,1, 12.672, 10507.910, 514.452, 52884.442 25/06/27,06:34:56,04,08,1, 11.9,1,1, 12.672, 10507.955, 514.462, 52884.420 25/06/27,06:34:56,05,08,1, 11.9,1,1, 12.672, 10507.978, 514.461, 52884.400 25/06/27,06:34:56,06,08,1, 11.9,1,1, 12.672, 10507.993, 514.452, 52884.363 25/06/27,06:34:56,07,08,1, 11.9,1,1, 12.672, 10508.024, 514.458, 52884.415 25/06/27,06:34:56,08,08,1, 11.9,1,1, 12.672, 10508.048, 514.458, 52884.383 25/06/27,06:34:56,09,08,1, 11.9,1,1, 12.672, 10508.081, 514.463, 52884.390 25/06/27,06:34:56,10,08,1, 11.9,1,1, 12.672, 10508.059, 514.475, 52884.419 25/06/27,06:34:56,11,08,1, 11.9,1,1, 12.672, 10508.129, 514.472, 52884.406 25/06/27,06:34:56,12,08,1, 11.9,1,1, 12.672, 10508.127, 514.453, 52884.434 25/06/27,06:34:56,13,08,1, 11.9,1,1, 12.672, 10508.172, 514.468, 52884.458 25/06/27,06:34:56,14,08,1, 11.9,1,1, 12.672, 10508.193, 514.466, 52884.456 25/06/27,06:34:56,15,08,1, 11.9,1,1, 12.672, 10508.221, 514.464, 52884.399 25/06/27,06:34:56,16,08,1, 11.9,1,1, 12.672, 10508.233, 514.446, 52884.436 25/06/27,06:34:56,17,08,1, 11.9,1,1, 12.672, 10508.292, 514.474, 52884.489 25/06/27,06:34:56,18,08,1, 11.9,1,1, 12.672, 10508.310, 514.451, 52884.462 25/06/27,06:34:56,19,08,1, 11.9,1,1, 12.672, 10508.327, 514.459, 52884.447 25/06/27,06:34:57,00,09,1, 11.9,1,1, 12.675, 10508.326, 514.459, 52884.447 25/06/27,06:34:57,01,09,1, 11.9,1,1, 12.675, 10508.365, 514.462, 52884.391 25/06/27,06:34:57,02,09,1, 11.9,1,1, 12.675, 10508.423, 514.541, 52884.976 25/06/27,06:34:57,03,09,1, 11.9,1,1, 12.675, 10508.468, 514.572, 52884.935 25/06/27,06:34:57,04,09,1, 11.9,1,1, 12.675, 10508.502, 514.559, 52884.920 25/06/27,06:34:57,05,09,1, 11.9,1,1, 12.675, 10508.508, 514.571, 52885.041 25/06/27,06:34:57,06,09,1, 11.9,1,1, 12.675, 10508.553, 514.510, 52884.882 25/06/27,06:34:57,07,09,1, 11.9,1,1, 12.675, 10508.546, 514.560, 52884.941 25/06/27,06:34:57,08,09,1, 11.9,1,1, 12.675, 10508.582, 514.554, 52884.965 25/06/27,06:34:57,09,09,1, 11.9,1,1, 12.675, 10508.611, 514.555, 52885.019 25/06/27,06:34:57,10,09,1, 11.9,1,1, 12.675, 10508.689, 514.544, 52884.968 25/06/27,06:34:57,11,09,1, 11.9,1,1, 12.675, 10508.676, 514.548, 52884.911 25/06/27,06:34:57,12,09,1, 11.9,1,1, 12.675, 10508.717, 514.554, 52885.029 25/06/27,06:34:57,13,09,1, 11.9,1,1, 12.675, 10508.748, 514.550, 52885.042 25/06/27,06:34:57,14,09,1, 11.9,1,1, 12.675, 10508.755, 514.571, 52885.037 25/06/27,06:34:57,15,09,1, 11.9,1,1, 12.675, 10508.794, 514.546, 52885.038 25/06/27,06:34:57,16,09,1, 11.9,1,1, 12.675, 10508.801, 514.556, 52885.032 25/06/27,06:34:57,17,09,1, 11.9,1,1, 12.675, 10508.837, 514.552, 52885.031 25/06/27,06:34:57,18,09,1, 11.9,1,1, 12.675, 10508.883, 514.557, 52885.083 25/06/27,06:34:57,19,09,1, 11.9,1,1, 12.675, 10508.901, 514.552, 52885.062 25/06/27,06:34:58,00,08,1, 11.9,1,1, 12.677, 10508.894, 514.552, 52885.062 25/06/27,06:34:58,01,08,1, 11.9,1,1, 12.677, 10508.942, 514.539, 52884.992 25/06/27,06:34:58,02,08,1, 11.9,1,1, 12.677, 10508.981, 514.561, 52885.121 25/06/27,06:34:58,03,08,1, 11.9,1,1, 12.677, 10509.021, 514.578, 52885.041 25/06/27,06:34:58,04,08,1, 11.9,1,1, 12.677, 10509.016, 514.582, 52885.047 25/06/27,06:34:58,05,08,1, 11.9,1,1, 12.677, 10509.045, 514.541, 52885.080 25/06/27,06:34:58,06,08,1, 11.9,1,1, 12.677, 10509.098, 514.558, 52885.065 25/06/27,06:34:58,07,08,1, 11.9,1,1, 12.677, 10509.116, 514.545, 52885.048 25/06/27,06:34:58,08,08,1, 11.9,1,1, 12.677, 10509.137, 514.549, 52885.084 25/06/27,06:34:58,09,08,1, 11.9,1,1, 12.677, 10509.162, 514.564, 52885.126 25/06/27,06:34:58,10,08,1, 11.9,1,1, 12.677, 10509.197, 514.560, 52885.114 25/06/27,06:34:58,11,08,1, 11.9,1,1, 12.677, 10509.233, 514.545, 52885.054 25/06/27,06:34:58,12,08,1, 11.9,1,1, 12.677, 10509.232, 514.541, 52885.190 25/06/27,06:34:58,13,08,1, 11.9,1,1, 12.677, 10509.286, 514.525, 52885.080 25/06/27,06:34:58,14,08,1, 11.9,1,1, 12.677, 10509.319, 514.530, 52885.146 25/06/27,06:34:58,15,08,1, 11.9,1,1, 12.677, 10509.340, 514.556, 52885.110 25/06/27,06:34:58,16,08,1, 11.9,1,1, 12.677, 10509.383, 514.528, 52885.139 25/06/27,06:34:58,17,08,1, 11.9,1,1, 12.677, 10509.382, 514.528, 52885.112 25/06/27,06:34:58,18,08,1, 11.9,1,1, 12.677, 10509.420, 514.559, 52885.155 25/06/27,06:34:58,19,08,1, 11.9,1,1, 12.677, 10509.433, 514.532, 52885.109 25/06/27,06:34:59,00,09,1, 12.0,1,1, 12.675, 10509.428, 514.532, 52885.109 25/06/27,06:34:59,01,09,1, 12.0,1,1, 12.675, 10509.508, 514.538, 52885.110 25/06/27,06:34:59,02,09,1, 12.0,1,1, 12.675, 10509.529, 514.515, 52885.118 25/06/27,06:34:59,03,09,1, 12.0,1,1, 12.675, 10509.562, 514.526, 52885.118 25/06/27,06:34:59,04,09,1, 12.0,1,1, 12.675, 10509.591, 514.533, 52885.197 25/06/27,06:34:59,05,09,1, 12.0,1,1, 12.675, 10509.593, 514.520, 52885.142 25/06/27,06:34:59,06,09,1, 12.0,1,1, 12.675, 10509.662, 514.512, 52885.092 25/06/27,06:34:59,07,09,1, 12.0,1,1, 12.675, 10509.647, 514.516, 52885.085 25/06/27,06:34:59,08,09,1, 12.0,1,1, 12.675, 10509.690, 514.491, 52885.111 25/06/27,06:34:59,09,09,1, 12.0,1,1, 12.675, 10509.702, 514.503, 52885.127 25/06/27,06:34:59,10,09,1, 12.0,1,1, 12.675, 10509.744, 514.504, 52885.150 25/06/27,06:34:59,11,09,1, 12.0,1,1, 12.675, 10509.759, 514.493, 52885.117 25/06/27,06:34:59,12,09,1, 12.0,1,1, 12.675, 10509.809, 514.503, 52885.151 25/06/27,06:34:59,13,09,1, 12.0,1,1, 12.675, 10509.830, 514.493, 52885.162 25/06/27,06:34:59,14,09,1, 12.0,1,1, 12.675, 10509.866, 514.492, 52885.191 25/06/27,06:34:59,15,09,1, 12.0,1,1, 12.675, 10509.861, 514.486, 52885.135 25/06/27,06:34:59,16,09,1, 12.0,1,1, 12.675, 10509.921, 514.480, 52885.132 25/06/27,06:34:59,17,09,1, 12.0,1,1, 12.675, 10509.947, 514.501, 52885.177 25/06/27,06:34:59,18,09,1, 12.0,1,1, 12.675, 10509.989, 514.529, 52885.186 25/06/27,06:34:59,19,09,1, 12.0,1,1, 12.675, 10509.988, 514.501, 52885.152 25/06/27,06:35:00,00,09,1, 11.9,1,1, 12.672, 10509.987, 514.501, 52885.152 25/06/27,06:35:00,01,09,1, 11.9,1,1, 12.672, 10510.032, 514.484, 52885.166 25/06/27,06:35:00,02,09,1, 11.9,1,1, 12.672, 10510.050, 514.389, 52884.659 25/06/27,06:35:00,03,09,1, 11.9,1,1, 12.672, 10510.068, 514.371, 52884.610 25/06/27,06:35:00,04,09,1, 11.9,1,1, 12.672, 10510.099, 514.372, 52884.626 25/06/27,06:35:00,05,09,1, 11.9,1,1, 12.672, 10510.119, 514.358, 52884.637 25/06/27,06:35:00,06,09,1, 11.9,1,1, 12.672, 10510.163, 514.388, 52884.667 25/06/27,06:35:00,07,09,1, 11.9,1,1, 12.672, 10510.183, 514.364, 52884.656 25/06/27,06:35:00,08,09,1, 11.9,1,1, 12.672, 10510.199, 514.360, 52884.658 25/06/27,06:35:00,09,09,1, 11.9,1,1, 12.672, 10510.230, 514.372, 52884.614 25/06/27,06:35:00,10,09,1, 11.9,1,1, 12.672, 10510.259, 514.373, 52884.664 25/06/27,06:35:00,11,09,1, 11.9,1,1, 12.672, 10510.278, 514.367, 52884.684 25/06/27,06:35:00,12,09,1, 11.9,1,1, 12.672, 10510.307, 514.364, 52884.638 25/06/27,06:35:00,13,09,1, 11.9,1,1, 12.672, 10510.326, 514.368, 52884.688 25/06/27,06:35:00,14,09,1, 11.9,1,1, 12.672, 10510.338, 514.375, 52884.692 25/06/27,06:35:00,15,09,1, 11.9,1,1, 12.672, 10510.382, 514.359, 52884.690 25/06/27,06:35:00,16,09,1, 11.9,1,1, 12.672, 10510.404, 514.356, 52884.684 25/06/27,06:35:00,17,09,1, 11.9,1,1, 12.672, 10510.447, 514.340, 52884.760 25/06/27,06:35:00,18,09,1, 11.9,1,1, 12.672, 10510.463, 514.365, 52884.668 25/06/27,06:35:00,19,09,1, 11.9,1,1, 12.672, 10510.483, 514.353, 52884.726 25/06/27,06:35:01,00,09,1, 11.9,1,1, 12.674, 10510.479, 514.353, 52884.726 25/06/27,06:35:01,01,09,1, 11.9,1,1, 12.674, 10510.528, 514.382, 52884.702 25/06/27,06:35:01,02,09,1, 11.9,1,1, 12.674, 10510.548, 514.366, 52884.742 25/06/27,06:35:01,03,09,1, 11.9,1,1, 12.674, 10510.577, 514.354, 52884.759 25/06/27,06:35:01,04,09,1, 11.9,1,1, 12.674, 10510.597, 514.332, 52884.775 25/06/27,06:35:01,05,09,1, 11.9,1,1, 12.674, 10510.630, 514.358, 52884.745 25/06/27,06:35:01,06,09,1, 11.9,1,1, 12.674, 10510.640, 514.326, 52884.724 25/06/27,06:35:01,07,09,1, 11.9,1,1, 12.674, 10510.679, 514.335, 52884.710 25/06/27,06:35:01,08,09,1, 11.9,1,1, 12.674, 10510.711, 514.342, 52884.679 25/06/27,06:35:01,09,09,1, 11.9,1,1, 12.674, 10510.710, 514.339, 52884.747 25/06/27,06:35:01,10,09,1, 11.9,1,1, 12.674, 10510.740, 514.333, 52884.737 25/06/27,06:35:01,11,09,1, 11.9,1,1, 12.674, 10510.755, 514.352, 52884.726 25/06/27,06:35:01,12,09,1, 11.9,1,1, 12.674, 10510.774, 514.357, 52884.719 25/06/27,06:35:01,13,09,1, 11.9,1,1, 12.674, 10510.789, 514.318, 52884.682 25/06/27,06:35:01,14,09,1, 11.9,1,1, 12.674, 10510.805, 514.343, 52884.759 25/06/27,06:35:01,15,09,1, 11.9,1,1, 12.674, 10510.821, 514.345, 52884.773 25/06/27,06:35:01,16,09,1, 11.9,1,1, 12.674, 10510.859, 514.316, 52884.774 25/06/27,06:35:01,17,09,1, 11.9,1,1, 12.674, 10510.895, 514.326, 52884.783 25/06/27,06:35:01,18,09,1, 11.9,1,1, 12.674, 10510.917, 514.339, 52884.751 25/06/27,06:35:01,19,09,1, 11.9,1,1, 12.674, 10510.920, 514.350, 52884.828 25/06/27,06:35:02,00,09,1, 11.9,1,1, 12.673, 10510.913, 514.350, 52884.828 25/06/27,06:35:02,01,09,1, 11.9,1,1, 12.673, 10510.992, 514.297, 52884.838 25/06/27,06:35:02,02,09,1, 11.9,1,1, 12.673, 10510.972, 514.319, 52884.869 25/06/27,06:35:02,03,09,1, 11.9,1,1, 12.673, 10511.020, 514.348, 52884.883 25/06/27,06:35:02,04,09,1, 11.9,1,1, 12.673, 10511.034, 514.316, 52884.795 25/06/27,06:35:02,05,09,1, 11.9,1,1, 12.673, 10511.044, 514.303, 52884.792 25/06/27,06:35:02,06,09,1, 11.9,1,1, 12.673, 10511.095, 514.342, 52884.777 25/06/27,06:35:02,07,09,1, 11.9,1,1, 12.673, 10511.078, 514.334, 52884.847 25/06/27,06:35:02,08,09,1, 11.9,1,1, 12.673, 10511.102, 514.313, 52884.861 25/06/27,06:35:02,09,09,1, 11.9,1,1, 12.673, 10511.115, 514.334, 52884.777 25/06/27,06:35:02,10,09,1, 11.9,1,1, 12.673, 10511.122, 514.322, 52884.817 25/06/27,06:35:02,11,09,1, 11.9,1,1, 12.673, 10511.133, 514.321, 52884.898 25/06/27,06:35:02,12,09,1, 11.9,1,1, 12.673, 10511.173, 514.336, 52884.826 25/06/27,06:35:02,13,09,1, 11.9,1,1, 12.673, 10511.192, 514.326, 52884.800 25/06/27,06:35:02,14,09,1, 11.9,1,1, 12.673, 10511.231, 514.322, 52884.828 25/06/27,06:35:02,15,09,1, 11.9,1,1, 12.673, 10511.241, 514.316, 52884.790 25/06/27,06:35:02,16,09,1, 11.9,1,1, 12.673, 10511.245, 514.309, 52884.896 25/06/27,06:35:02,17,09,1, 11.9,1,1, 12.673, 10511.262, 514.307, 52884.851 25/06/27,06:35:02,18,09,1, 11.9,1,1, 12.673, 10511.280, 514.309, 52884.892 25/06/27,06:35:02,19,09,1, 11.9,1,1, 12.673, 10511.309, 514.324, 52884.915 25/06/27,06:35:03,00,09,1, 11.9,1,1, 12.674, 10511.305, 514.324, 52884.915 25/06/27,06:35:03,01,09,1, 11.9,1,1, 12.674, 10511.350, 514.322, 52884.857 25/06/27,06:35:03,02,09,1, 11.9,1,1, 12.674, 10511.335, 514.335, 52884.905 25/06/27,06:35:03,03,09,1, 11.9,1,1, 12.674, 10511.363, 514.332, 52884.868 25/06/27,06:35:03,04,09,1, 11.9,1,1, 12.674, 10511.355, 514.327, 52884.894 25/06/27,06:35:03,05,09,1, 11.9,1,1, 12.674, 10511.369, 514.318, 52884.932 25/06/27,06:35:03,06,09,1, 11.9,1,1, 12.674, 10511.415, 514.300, 52884.951 25/06/27,06:35:03,07,09,1, 11.9,1,1, 12.674, 10511.416, 514.320, 52884.888 25/06/27,06:35:03,08,09,1, 11.9,1,1, 12.674, 10511.404, 514.309, 52884.920 25/06/27,06:35:03,09,09,1, 11.9,1,1, 12.674, 10511.447, 514.338, 52884.914 25/06/27,06:35:03,10,09,1, 11.9,1,1, 12.674, 10511.448, 514.322, 52884.961 25/06/27,06:35:03,11,09,1, 11.9,1,1, 12.674, 10511.489, 514.339, 52885.001 25/06/27,06:35:03,12,09,1, 11.9,1,1, 12.674, 10511.495, 514.332, 52884.939 25/06/27,06:35:03,13,09,1, 11.9,1,1, 12.674, 10511.519, 514.307, 52884.932 25/06/27,06:35:03,14,09,1, 11.9,1,1, 12.674, 10511.533, 514.329, 52884.975 25/06/27,06:35:03,15,09,1, 11.9,1,1, 12.674, 10511.533, 514.309, 52884.938 25/06/27,06:35:03,16,09,1, 11.9,1,1, 12.674, 10511.546, 514.326, 52884.987 25/06/27,06:35:03,17,09,1, 11.9,1,1, 12.674, 10511.563, 514.346, 52885.000 25/06/27,06:35:03,18,09,1, 11.9,1,1, 12.674, 10511.568, 514.357, 52884.988 25/06/27,06:35:03,19,09,1, 11.9,1,1, 12.674, 10511.577, 514.343, 52885.008 25/06/27,06:35:04,00,08,1, 11.9,1,1, 12.677, 10511.572, 514.343, 52885.008 25/06/27,06:35:04,01,08,1, 11.9,1,1, 12.677, 10511.602, 514.339, 52884.960 25/06/27,06:35:04,02,08,1, 11.9,1,1, 12.677, 10511.620, 514.352, 52884.969 25/06/27,06:35:04,03,08,1, 11.9,1,1, 12.677, 10511.613, 514.375, 52884.988 25/06/27,06:35:04,04,08,1, 11.9,1,1, 12.677, 10511.622, 514.367, 52884.961 25/06/27,06:35:04,05,08,1, 11.9,1,1, 12.677, 10511.637, 514.351, 52884.986 25/06/27,06:35:04,06,08,1, 11.9,1,1, 12.677, 10511.658, 514.363, 52885.072 25/06/27,06:35:04,07,08,1, 11.9,1,1, 12.677, 10511.629, 514.354, 52884.941 25/06/27,06:35:04,08,08,1, 11.9,1,1, 12.677, 10511.692, 514.337, 52885.044 25/06/27,06:35:04,09,08,1, 11.9,1,1, 12.677, 10511.694, 514.346, 52885.025 25/06/27,06:35:04,10,08,1, 11.9,1,1, 12.677, 10511.724, 514.344, 52885.049 25/06/27,06:35:04,11,08,1, 11.9,1,1, 12.677, 10511.712, 514.353, 52885.056 25/06/27,06:35:04,12,08,1, 11.9,1,1, 12.677, 10511.733, 514.362, 52885.049 25/06/27,06:35:04,13,08,1, 11.9,1,1, 12.677, 10511.736, 514.384, 52885.037 25/06/27,06:35:04,14,08,1, 11.9,1,1, 12.677, 10511.750, 514.369, 52885.055 25/06/27,06:35:04,15,08,1, 11.9,1,1, 12.677, 10511.775, 514.392, 52885.053 25/06/27,06:35:04,16,08,1, 11.9,1,1, 12.677, 10511.766, 514.385, 52884.997 25/06/27,06:35:04,17,08,1, 11.9,1,1, 12.677, 10511.750, 514.394, 52885.122 25/06/27,06:35:04,18,08,1, 11.9,1,1, 12.677, 10511.804, 514.391, 52885.067 25/06/27,06:35:04,19,08,1, 11.9,1,1, 12.677, 10511.791, 514.410, 52885.127 25/06/27,06:35:05,00,08,1, 11.9,1,1, 12.675, 10511.789, 514.410, 52885.127 25/06/27,06:35:05,01,08,1, 11.9,1,1, 12.675, 10511.797, 514.392, 52885.062 25/06/27,06:35:05,02,08,1, 11.9,1,1, 12.675, 10511.809, 514.403, 52885.168 25/06/27,06:35:05,03,08,1, 11.9,1,1, 12.675, 10511.821, 514.410, 52885.136 25/06/27,06:35:05,04,08,1, 11.9,1,1, 12.675, 10511.824, 514.391, 52885.122 25/06/27,06:35:05,05,08,1, 11.9,1,1, 12.675, 10511.847, 514.405, 52885.108 25/06/27,06:35:05,06,08,1, 11.9,1,1, 12.675, 10511.841, 514.415, 52885.052 25/06/27,06:35:05,07,08,1, 11.9,1,1, 12.675, 10511.856, 514.390, 52885.115 25/06/27,06:35:05,08,08,1, 11.9,1,1, 12.675, 10511.867, 514.406, 52885.154 25/06/27,06:35:05,09,08,1, 11.9,1,1, 12.675, 10511.878, 514.421, 52885.127 25/06/27,06:35:05,10,08,1, 11.9,1,1, 12.675, 10511.889, 514.419, 52885.174 25/06/27,06:35:05,11,08,1, 11.9,1,1, 12.675, 10511.888, 514.409, 52885.214 25/06/27,06:35:05,12,08,1, 11.9,1,1, 12.675, 10511.890, 514.398, 52885.082 25/06/27,06:35:05,13,08,1, 11.9,1,1, 12.675, 10511.909, 514.431, 52885.155 25/06/27,06:35:05,14,08,1, 11.9,1,1, 12.675, 10511.897, 514.422, 52885.215 25/06/27,06:35:05,15,08,1, 11.9,1,1, 12.675, 10511.896, 514.420, 52885.212 25/06/27,06:35:05,16,08,1, 11.9,1,1, 12.675, 10511.907, 514.436, 52885.159 25/06/27,06:35:05,17,08,1, 11.9,1,1, 12.675, 10511.932, 514.428, 52885.180 25/06/27,06:35:05,18,08,1, 11.9,1,1, 12.675, 10511.927, 514.450, 52885.252 25/06/27,06:35:05,19,08,1, 11.9,1,1, 12.675, 10511.958, 514.444, 52885.229 25/06/27,06:35:06,00,09,1, 11.9,1,1, 12.676, 10511.956, 514.444, 52885.229 25/06/27,06:35:06,01,09,1, 11.9,1,1, 12.676, 10511.952, 514.481, 52885.255 25/06/27,06:35:06,02,09,1, 11.9,1,1, 12.676, 10511.945, 514.453, 52885.221 25/06/27,06:35:06,03,09,1, 11.9,1,1, 12.676, 10511.941, 514.447, 52885.228 25/06/27,06:35:06,04,09,1, 11.9,1,1, 12.676, 10511.958, 514.453, 52885.295 25/06/27,06:35:06,05,09,1, 11.9,1,1, 12.676, 10511.963, 514.461, 52885.278 25/06/27,06:35:06,06,09,1, 11.9,1,1, 12.676, 10511.972, 514.476, 52885.278 25/06/27,06:35:06,07,09,1, 11.9,1,1, 12.676, 10512.001, 514.468, 52885.291 25/06/27,06:35:06,08,09,1, 11.9,1,1, 12.676, 10512.017, 514.480, 52885.267 25/06/27,06:35:06,09,09,1, 11.9,1,1, 12.676, 10512.003, 514.497, 52885.295 25/06/27,06:35:06,10,09,1, 11.9,1,1, 12.676, 10512.023, 514.494, 52885.313 25/06/27,06:35:06,11,09,1, 11.9,1,1, 12.676, 10512.009, 514.520, 52885.331 25/06/27,06:35:06,12,09,1, 11.9,1,1, 12.676, 10512.022, 514.522, 52885.285 25/06/27,06:35:06,13,09,1, 11.9,1,1, 12.676, 10512.018, 514.509, 52885.323 25/06/27,06:35:06,14,09,1, 11.9,1,1, 12.676, 10511.987, 514.532, 52885.374 25/06/27,06:35:06,15,09,1, 11.9,1,1, 12.676, 10511.963, 514.505, 52885.353 25/06/27,06:35:06,16,09,1, 11.9,1,1, 12.676, 10512.001, 514.544, 52885.383 25/06/27,06:35:06,17,09,1, 11.9,1,1, 12.676, 10511.998, 514.532, 52885.328 25/06/27,06:35:06,18,09,1, 11.9,1,1, 12.676, 10512.016, 514.522, 52885.371 25/06/27,06:35:06,19,09,1, 11.9,1,1, 12.676, 10512.015, 514.545, 52885.446 25/06/27,06:35:07,00,09,1, 11.9,1,1, 12.674, 10512.015, 514.545, 52885.446 25/06/27,06:35:07,01,09,1, 11.9,1,1, 12.674, 10512.008, 514.558, 52885.359 25/06/27,06:35:07,02,09,1, 11.9,1,1, 12.674, 10511.967, 514.565, 52885.392 25/06/27,06:35:07,03,09,1, 11.9,1,1, 12.674, 10511.992, 514.559, 52885.376 25/06/27,06:35:07,04,09,1, 11.9,1,1, 12.674, 10511.993, 514.560, 52885.398 25/06/27,06:35:07,05,09,1, 11.9,1,1, 12.674, 10511.988, 514.596, 52885.402 25/06/27,06:35:07,06,09,1, 11.9,1,1, 12.674, 10511.987, 514.601, 52885.458 25/06/27,06:35:07,07,09,1, 11.9,1,1, 12.674, 10512.003, 514.591, 52885.377 25/06/27,06:35:07,08,09,1, 11.9,1,1, 12.674, 10511.999, 514.620, 52885.419 25/06/27,06:35:07,09,09,1, 11.9,1,1, 12.674, 10512.010, 514.612, 52885.503 25/06/27,06:35:07,10,09,1, 11.9,1,1, 12.674, 10512.023, 514.608, 52885.423 25/06/27,06:35:07,11,09,1, 11.9,1,1, 12.674, 10512.004, 514.625, 52885.482 25/06/27,06:35:07,12,09,1, 11.9,1,1, 12.674, 10511.990, 514.633, 52885.484 25/06/27,06:35:07,13,09,1, 11.9,1,1, 12.674, 10511.981, 514.643, 52885.445 25/06/27,06:35:07,14,09,1, 11.9,1,1, 12.674, 10511.972, 514.660, 52885.465 25/06/27,06:35:07,15,09,1, 11.9,1,1, 12.674, 10511.958, 514.651, 52885.531 25/06/27,06:35:07,16,09,1, 11.9,1,1, 12.674, 10511.985, 514.662, 52885.491 25/06/27,06:35:07,17,09,1, 11.9,1,1, 12.674, 10511.963, 514.670, 52885.483 25/06/27,06:35:07,18,09,1, 11.9,1,1, 12.674, 10512.001, 514.685, 52885.556 25/06/27,06:35:07,19,09,1, 11.9,1,1, 12.674, 10511.971, 514.706, 52885.461 25/06/27,06:35:08,00,09,1, 11.9,1,1, 12.680, 10511.965, 514.706, 52885.461 25/06/27,06:35:08,01,09,1, 11.9,1,1, 12.680, 10511.957, 514.709, 52885.574 25/06/27,06:35:08,02,09,1, 11.9,1,1, 12.680, 10511.944, 514.725, 52885.562 25/06/27,06:35:08,03,09,1, 11.9,1,1, 12.680, 10511.964, 514.741, 52885.632 25/06/27,06:35:08,04,09,1, 11.9,1,1, 12.680, 10511.945, 514.741, 52885.668 25/06/27,06:35:08,05,09,1, 11.9,1,1, 12.680, 10511.926, 514.757, 52885.574 25/06/27,06:35:08,06,09,1, 11.9,1,1, 12.680, 10511.948, 514.740, 52885.636 25/06/27,06:35:08,07,09,1, 11.9,1,1, 12.680, 10511.953, 514.764, 52885.673 25/06/27,06:35:08,08,09,1, 11.9,1,1, 12.680, 10511.947, 514.766, 52885.642 25/06/27,06:35:08,09,09,1, 11.9,1,1, 12.680, 10511.949, 514.786, 52885.574 25/06/27,06:35:08,10,09,1, 11.9,1,1, 12.680, 10511.912, 514.763, 52885.629 25/06/27,06:35:08,11,09,1, 11.9,1,1, 12.680, 10511.947, 514.772, 52885.621 25/06/27,06:35:08,12,09,1, 11.9,1,1, 12.680, 10511.914, 514.796, 52885.655 25/06/27,06:35:08,13,09,1, 11.9,1,1, 12.680, 10511.906, 514.816, 52885.670 25/06/27,06:35:08,14,09,1, 11.9,1,1, 12.680, 10511.911, 514.784, 52885.684 25/06/27,06:35:08,15,09,1, 11.9,1,1, 12.680, 10511.891, 514.830, 52885.705 25/06/27,06:35:08,16,09,1, 11.9,1,1, 12.680, 10511.879, 514.819, 52885.752 25/06/27,06:35:08,17,09,1, 11.9,1,1, 12.680, 10511.903, 514.836, 52885.668 25/06/27,06:35:08,18,09,1, 11.9,1,1, 12.680, 10511.889, 514.860, 52885.765 25/06/27,06:35:08,19,09,1, 11.9,1,1, 12.680, 10511.889, 514.877, 52885.768 25/06/27,06:35:09,00,09,1, 12.0,1,1, 12.681, 10511.881, 514.877, 52885.768 25/06/27,06:35:09,01,09,1, 12.0,1,1, 12.681, 10511.827, 514.891, 52885.727 25/06/27,06:35:09,02,09,1, 12.0,1,1, 12.681, 10511.837, 514.914, 52885.787 25/06/27,06:35:09,03,09,1, 12.0,1,1, 12.681, 10511.811, 514.904, 52885.777 25/06/27,06:35:09,04,09,1, 12.0,1,1, 12.681, 10511.830, 514.933, 52885.762 25/06/27,06:35:09,05,09,1, 12.0,1,1, 12.681, 10511.823, 514.928, 52885.806 25/06/27,06:35:09,06,09,1, 12.0,1,1, 12.681, 10511.809, 514.945, 52885.848 25/06/27,06:35:09,07,09,1, 12.0,1,1, 12.681, 10511.814, 514.944, 52885.828 25/06/27,06:35:09,08,09,1, 12.0,1,1, 12.681, 10511.783, 514.953, 52885.822 25/06/27,06:35:09,09,09,1, 12.0,1,1, 12.681, 10511.775, 514.970, 52885.882 25/06/27,06:35:09,10,09,1, 12.0,1,1, 12.681, 10511.772, 514.975, 52885.867 25/06/27,06:35:09,11,09,1, 12.0,1,1, 12.681, 10511.751, 514.990, 52885.883 25/06/27,06:35:09,12,09,1, 12.0,1,1, 12.681, 10511.768, 514.986, 52885.875 25/06/27,06:35:09,13,09,1, 12.0,1,1, 12.681, 10511.763, 515.016, 52885.833 25/06/27,06:35:09,14,09,1, 12.0,1,1, 12.681, 10511.748, 515.028, 52885.875 25/06/27,06:35:09,15,09,1, 12.0,1,1, 12.681, 10511.744, 515.033, 52885.911 25/06/27,06:35:09,16,09,1, 12.0,1,1, 12.681, 10511.739, 515.065, 52885.963 25/06/27,06:35:09,17,09,1, 12.0,1,1, 12.681, 10511.733, 515.063, 52885.927 25/06/27,06:35:09,18,09,1, 12.0,1,1, 12.681, 10511.714, 515.088, 52885.877 25/06/27,06:35:09,19,09,1, 12.0,1,1, 12.681, 10511.724, 515.071, 52885.936 25/06/27,06:35:10,00,09,1, 11.9,1,1, 12.675, 10511.723, 515.071, 52885.936 25/06/27,06:35:10,01,09,1, 11.9,1,1, 12.675, 10511.674, 515.100, 52885.951 25/06/27,06:35:10,02,09,1, 11.9,1,1, 12.675, 10511.687, 515.115, 52885.987 25/06/27,06:35:10,03,09,1, 11.9,1,1, 12.675, 10511.676, 515.129, 52886.029 25/06/27,06:35:10,04,09,1, 11.9,1,1, 12.675, 10511.672, 515.140, 52885.972 25/06/27,06:35:10,05,09,1, 11.9,1,1, 12.675, 10511.666, 515.150, 52886.013 25/06/27,06:35:10,06,09,1, 11.9,1,1, 12.675, 10511.633, 515.171, 52885.991 25/06/27,06:35:10,07,09,1, 11.9,1,1, 12.675, 10511.624, 515.170, 52885.893 25/06/27,06:35:10,08,09,1, 11.9,1,1, 12.675, 10511.621, 515.176, 52886.037 25/06/27,06:35:10,09,09,1, 11.9,1,1, 12.675, 10511.613, 515.215, 52886.034 25/06/27,06:35:10,10,09,1, 11.9,1,1, 12.675, 10511.586, 515.212, 52885.982 25/06/27,06:35:10,11,09,1, 11.9,1,1, 12.675, 10511.572, 515.259, 52886.205 25/06/27,06:35:10,12,09,1, 11.9,1,1, 12.675, 10511.589, 515.243, 52886.043 25/06/27,06:35:10,13,09,1, 11.9,1,1, 12.675, 10511.601, 515.241, 52886.113 25/06/27,06:35:10,14,09,1, 11.9,1,1, 12.675, 10511.567, 515.257, 52886.120 25/06/27,06:35:10,15,09,1, 11.9,1,1, 12.675, 10511.557, 515.297, 52886.075 25/06/27,06:35:10,16,09,1, 11.9,1,1, 12.675, 10511.528, 515.301, 52886.103 25/06/27,06:35:10,17,09,1, 11.9,1,1, 12.675, 10511.507, 515.310, 52886.210 25/06/27,06:35:10,18,09,1, 11.9,1,1, 12.675, 10511.504, 515.344, 52886.288 25/06/27,06:35:10,19,09,1, 11.9,1,1, 12.675, 10511.512, 515.328, 52886.163 25/06/27,06:35:11,00,09,1, 11.9,1,1, 12.677, 10511.506, 515.328, 52886.163 25/06/27,06:35:11,01,09,1, 11.9,1,1, 12.677, 10511.488, 515.372, 52886.163 25/06/27,06:35:11,02,09,1, 11.9,1,1, 12.677, 10511.473, 515.362, 52886.231 25/06/27,06:35:11,03,09,1, 11.9,1,1, 12.677, 10511.441, 515.393, 52886.250 25/06/27,06:35:11,04,09,1, 11.9,1,1, 12.677, 10511.447, 515.415, 52886.254 25/06/27,06:35:11,05,09,1, 11.9,1,1, 12.677, 10511.440, 515.439, 52886.275 25/06/27,06:35:11,06,09,1, 11.9,1,1, 12.677, 10511.399, 515.434, 52886.246 25/06/27,06:35:11,07,09,1, 11.9,1,1, 12.677, 10511.404, 515.440, 52886.277 25/06/27,06:35:11,08,09,1, 11.9,1,1, 12.677, 10511.395, 515.462, 52886.234 25/06/27,06:35:11,09,09,1, 11.9,1,1, 12.677, 10511.380, 515.469, 52886.278 25/06/27,06:35:11,10,09,1, 11.9,1,1, 12.677, 10511.362, 515.481, 52886.284 25/06/27,06:35:11,11,09,1, 11.9,1,1, 12.677, 10511.363, 515.494, 52886.278 25/06/27,06:35:11,12,09,1, 11.9,1,1, 12.677, 10511.342, 515.521, 52886.289 25/06/27,06:35:11,13,09,1, 11.9,1,1, 12.677, 10511.341, 515.572, 52886.302 25/06/27,06:35:11,14,09,1, 11.9,1,1, 12.677, 10511.320, 515.544, 52886.254 25/06/27,06:35:11,15,09,1, 11.9,1,1, 12.677, 10511.323, 515.565, 52886.352 25/06/27,06:35:11,16,09,1, 11.9,1,1, 12.677, 10511.310, 515.575, 52886.348 25/06/27,06:35:11,17,09,1, 11.9,1,1, 12.677, 10511.314, 515.610, 52886.345 25/06/27,06:35:11,18,09,1, 11.9,1,1, 12.677, 10511.299, 515.609, 52886.361 25/06/27,06:35:11,19,09,1, 11.9,1,1, 12.677, 10511.261, 515.607, 52886.355 25/06/27,06:35:12,00,09,1, 11.9,1,1, 12.681, 10511.255, 515.607, 52886.355 25/06/27,06:35:12,01,09,1, 11.9,1,1, 12.681, 10511.223, 515.662, 52886.475 25/06/27,06:35:12,02,09,1, 11.9,1,1, 12.681, 10511.211, 515.667, 52886.444 25/06/27,06:35:12,03,09,1, 11.9,1,1, 12.681, 10511.219, 515.674, 52886.477 25/06/27,06:35:12,04,09,1, 11.9,1,1, 12.681, 10511.201, 515.693, 52886.443 25/06/27,06:35:12,05,09,1, 11.9,1,1, 12.681, 10511.193, 515.717, 52886.546 25/06/27,06:35:12,06,09,1, 11.9,1,1, 12.681, 10511.181, 515.711, 52886.500 25/06/27,06:35:12,07,09,1, 11.9,1,1, 12.681, 10511.151, 515.726, 52886.518 25/06/27,06:35:12,08,09,1, 11.9,1,1, 12.681, 10511.162, 515.729, 52886.459 25/06/27,06:35:12,09,09,1, 11.9,1,1, 12.681, 10511.157, 515.747, 52886.521 25/06/27,06:35:12,10,09,1, 11.9,1,1, 12.681, 10511.138, 515.745, 52886.515 25/06/27,06:35:12,11,09,1, 11.9,1,1, 12.681, 10511.119, 515.756, 52886.518 25/06/27,06:35:12,12,09,1, 11.9,1,1, 12.681, 10511.117, 515.788, 52886.563 25/06/27,06:35:12,13,09,1, 11.9,1,1, 12.681, 10511.085, 515.761, 52886.541 25/06/27,06:35:12,14,09,1, 11.9,1,1, 12.681, 10511.115, 515.821, 52886.544 25/06/27,06:35:12,15,09,1, 11.9,1,1, 12.681, 10511.073, 515.812, 52886.514 25/06/27,06:35:12,16,09,1, 11.9,1,1, 12.681, 10511.089, 515.827, 52886.538 25/06/27,06:35:12,17,09,1, 11.9,1,1, 12.681, 10511.039, 515.839, 52886.591 25/06/27,06:35:12,18,09,1, 11.9,1,1, 12.681, 10511.031, 515.870, 52886.582 25/06/27,06:35:12,19,09,1, 11.9,1,1, 12.681, 10511.024, 515.878, 52886.627 25/06/27,06:35:13,00,09,1, 11.9,1,1, 12.680, 10511.022, 515.878, 52886.627 25/06/27,06:35:13,01,09,1, 11.9,1,1, 12.680, 10511.014, 515.889, 52886.541 25/06/27,06:35:13,02,09,1, 11.9,1,1, 12.680, 10510.982, 515.905, 52886.672 25/06/27,06:35:13,03,09,1, 11.9,1,1, 12.680, 10510.957, 515.922, 52886.641 25/06/27,06:35:13,04,09,1, 11.9,1,1, 12.680, 10510.959, 515.935, 52886.731 25/06/27,06:35:13,05,09,1, 11.9,1,1, 12.680, 10510.952, 515.927, 52886.610 25/06/27,06:35:13,06,09,1, 11.9,1,1, 12.680, 10510.945, 515.952, 52886.608 25/06/27,06:35:13,07,09,1, 11.9,1,1, 12.680, 10510.924, 515.985, 52886.767 25/06/27,06:35:13,08,09,1, 11.9,1,1, 12.680, 10510.919, 515.981, 52886.703 25/06/27,06:35:13,09,09,1, 11.9,1,1, 12.680, 10510.916, 515.983, 52886.660 25/06/27,06:35:13,10,09,1, 11.9,1,1, 12.680, 10510.895, 515.984, 52886.696 25/06/27,06:35:13,11,09,1, 11.9,1,1, 12.680, 10510.873, 515.995, 52886.707 25/06/27,06:35:13,12,09,1, 11.9,1,1, 12.680, 10510.870, 516.004, 52886.729 25/06/27,06:35:13,13,09,1, 11.9,1,1, 12.680, 10510.853, 516.031, 52886.778 25/06/27,06:35:13,14,09,1, 11.9,1,1, 12.680, 10510.849, 516.036, 52886.731 25/06/27,06:35:13,15,09,1, 11.9,1,1, 12.680, 10510.823, 516.049, 52886.752 25/06/27,06:35:13,16,09,1, 11.9,1,1, 12.680, 10510.810, 516.076, 52886.751 25/06/27,06:35:13,17,09,1, 11.9,1,1, 12.680, 10510.791, 516.083, 52886.855 25/06/27,06:35:13,18,09,1, 11.9,1,1, 12.680, 10510.772, 516.106, 52886.868 25/06/27,06:35:13,19,09,1, 11.9,1,1, 12.680, 10510.774, 516.126, 52886.799 25/06/27,06:35:14,00,10,1, 11.8,1,1, 12.678, 10510.771, 516.126, 52886.799 25/06/27,06:35:14,01,10,1, 11.8,1,1, 12.678, 10510.753, 516.121, 52886.889 25/06/27,06:35:14,02,10,1, 11.8,1,1, 12.678, 10510.752, 516.165, 52886.802 25/06/27,06:35:14,03,10,1, 11.8,1,1, 12.678, 10510.724, 516.185, 52886.873 25/06/27,06:35:14,04,10,1, 11.8,1,1, 12.678, 10510.716, 516.198, 52886.955 25/06/27,06:35:14,05,10,1, 11.8,1,1, 12.678, 10510.681, 516.206, 52886.929 25/06/27,06:35:14,06,10,1, 11.8,1,1, 12.678, 10510.661, 516.218, 52886.900 25/06/27,06:35:14,07,10,1, 11.8,1,1, 12.678, 10510.662, 516.222, 52886.947 25/06/27,06:35:14,08,10,1, 11.8,1,1, 12.678, 10510.661, 516.222, 52886.924 25/06/27,06:35:14,09,10,1, 11.8,1,1, 12.678, 10510.638, 516.247, 52886.954 25/06/27,06:35:14,10,10,1, 11.8,1,1, 12.678, 10510.637, 516.259, 52886.975 25/06/27,06:35:14,11,10,1, 11.8,1,1, 12.678, 10510.635, 516.268, 52886.974 25/06/27,06:35:14,12,10,1, 11.8,1,1, 12.678, 10510.640, 516.299, 52887.034 25/06/27,06:35:14,13,10,1, 11.8,1,1, 12.678, 10510.598, 516.278, 52886.933 25/06/27,06:35:14,14,10,1, 11.8,1,1, 12.678, 10510.584, 516.322, 52886.996 25/06/27,06:35:14,15,10,1, 11.8,1,1, 12.678, 10510.592, 516.293, 52887.046 25/06/27,06:35:14,16,10,1, 11.8,1,1, 12.678, 10510.573, 516.330, 52887.024 25/06/27,06:35:14,17,10,1, 11.8,1,1, 12.678, 10510.604, 516.337, 52887.093 25/06/27,06:35:14,18,10,1, 11.8,1,1, 12.678, 10510.543, 516.355, 52887.074 25/06/27,06:35:14,19,10,1, 11.8,1,1, 12.678, 10510.535, 516.360, 52887.105 25/06/27,06:35:15,00,09,1, 12.0,1,1, 12.680, 10510.529, 516.360, 52887.105 25/06/27,06:35:15,01,09,1, 12.0,1,1, 12.680, 10510.554, 516.374, 52887.047 25/06/27,06:35:15,02,09,1, 12.0,1,1, 12.680, 10510.535, 516.388, 52887.106 25/06/27,06:35:15,03,09,1, 12.0,1,1, 12.680, 10510.530, 516.412, 52887.098 25/06/27,06:35:15,04,09,1, 12.0,1,1, 12.680, 10510.501, 516.437, 52887.168 25/06/27,06:35:15,05,09,1, 12.0,1,1, 12.680, 10510.491, 516.423, 52887.085 25/06/27,06:35:15,06,09,1, 12.0,1,1, 12.680, 10510.506, 516.448, 52887.193 25/06/27,06:35:15,07,09,1, 12.0,1,1, 12.680, 10510.496, 516.457, 52887.182 25/06/27,06:35:15,08,09,1, 12.0,1,1, 12.680, 10510.482, 516.466, 52887.129 25/06/27,06:35:15,09,09,1, 12.0,1,1, 12.680, 10510.492, 516.470, 52887.211 25/06/27,06:35:15,10,09,1, 12.0,1,1, 12.680, 10510.461, 516.473, 52887.214 25/06/27,06:35:15,11,09,1, 12.0,1,1, 12.680, 10510.461, 516.516, 52887.205 25/06/27,06:35:15,12,09,1, 12.0,1,1, 12.680, 10510.459, 516.518, 52887.156 25/06/27,06:35:15,13,09,1, 12.0,1,1, 12.680, 10510.449, 516.522, 52887.236 25/06/27,06:35:15,14,09,1, 12.0,1,1, 12.680, 10510.416, 516.559, 52887.277 25/06/27,06:35:15,15,09,1, 12.0,1,1, 12.680, 10510.416, 516.548, 52887.198 25/06/27,06:35:15,16,09,1, 12.0,1,1, 12.680, 10510.425, 516.559, 52887.207 25/06/27,06:35:15,17,09,1, 12.0,1,1, 12.680, 10510.417, 516.563, 52887.240 25/06/27,06:35:15,18,09,1, 12.0,1,1, 12.680, 10510.391, 516.573, 52887.287 25/06/27,06:35:15,19,09,1, 12.0,1,1, 12.680, 10510.383, 516.594, 52887.266 25/06/27,06:35:16,00,10,1, 11.9,1,1, 12.676, 10510.379, 516.594, 52887.266 25/06/27,06:35:16,01,10,1, 11.9,1,1, 12.676, 10510.362, 516.600, 52887.338 25/06/27,06:35:16,02,10,1, 11.9,1,1, 12.676, 10510.380, 516.614, 52887.366 25/06/27,06:35:16,03,10,1, 11.9,1,1, 12.676, 10510.349, 516.646, 52887.366 25/06/27,06:35:16,04,10,1, 11.9,1,1, 12.676, 10510.323, 516.651, 52887.282 25/06/27,06:35:16,05,10,1, 11.9,1,1, 12.676, 10510.346, 516.671, 52887.301 25/06/27,06:35:16,06,10,1, 11.9,1,1, 12.676, 10510.342, 516.639, 52887.285 25/06/27,06:35:16,07,10,1, 11.9,1,1, 12.676, 10510.321, 516.699, 52887.413 25/06/27,06:35:16,08,10,1, 11.9,1,1, 12.676, 10510.298, 516.712, 52887.405 25/06/27,06:35:16,09,10,1, 11.9,1,1, 12.676, 10510.306, 516.686, 52887.378 25/06/27,06:35:16,10,10,1, 11.9,1,1, 12.676, 10510.311, 516.691, 52887.407 25/06/27,06:35:16,11,10,1, 11.9,1,1, 12.676, 10510.287, 516.697, 52887.442 25/06/27,06:35:16,12,10,1, 11.9,1,1, 12.676, 10510.309, 516.701, 52887.396 25/06/27,06:35:16,13,10,1, 11.9,1,1, 12.676, 10510.287, 516.721, 52887.369 25/06/27,06:35:16,14,10,1, 11.9,1,1, 12.676, 10510.304, 516.715, 52887.406 25/06/27,06:35:16,15,10,1, 11.9,1,1, 12.676, 10510.277, 516.748, 52887.464 25/06/27,06:35:16,16,10,1, 11.9,1,1, 12.676, 10510.263, 516.735, 52887.480 25/06/27,06:35:16,17,10,1, 11.9,1,1, 12.676, 10510.261, 516.751, 52887.503 25/06/27,06:35:16,18,10,1, 11.9,1,1, 12.676, 10510.277, 516.746, 52887.523 25/06/27,06:35:16,19,10,1, 11.9,1,1, 12.676, 10510.254, 516.764, 52887.482 25/06/27,06:35:17,00,09,1, 11.9,1,1, 12.681, 10510.254, 516.764, 52887.482 25/06/27,06:35:17,01,09,1, 11.9,1,1, 12.681, 10510.227, 516.770, 52887.511 25/06/27,06:35:17,02,09,1, 11.9,1,1, 12.681, 10510.246, 516.784, 52887.516 25/06/27,06:35:17,03,09,1, 11.9,1,1, 12.681, 10510.222, 516.804, 52887.563 25/06/27,06:35:17,04,09,1, 11.9,1,1, 12.681, 10510.238, 516.769, 52887.570 25/06/27,06:35:17,05,09,1, 11.9,1,1, 12.681, 10510.229, 516.797, 52887.561 25/06/27,06:35:17,06,09,1, 11.9,1,1, 12.681, 10510.231, 516.803, 52887.581 25/06/27,06:35:17,07,09,1, 11.9,1,1, 12.681, 10510.220, 516.810, 52887.582 25/06/27,06:35:17,08,09,1, 11.9,1,1, 12.681, 10510.236, 516.837, 52887.623 25/06/27,06:35:17,09,09,1, 11.9,1,1, 12.681, 10510.207, 516.824, 52887.484 25/06/27,06:35:17,10,09,1, 11.9,1,1, 12.681, 10510.246, 516.811, 52887.541 25/06/27,06:35:17,11,09,1, 11.9,1,1, 12.681, 10510.203, 516.819, 52887.616 25/06/27,06:35:17,12,09,1, 11.9,1,1, 12.681, 10510.190, 516.830, 52887.586 25/06/27,06:35:17,13,09,1, 11.9,1,1, 12.681, 10510.179, 516.844, 52887.597 25/06/27,06:35:17,14,09,1, 11.9,1,1, 12.681, 10510.199, 516.851, 52887.700 25/06/27,06:35:17,15,09,1, 11.9,1,1, 12.681, 10510.175, 516.880, 52887.679 25/06/27,06:35:17,16,09,1, 11.9,1,1, 12.681, 10510.178, 516.887, 52887.613 25/06/27,06:35:17,17,09,1, 11.9,1,1, 12.681, 10510.175, 516.877, 52887.711 25/06/27,06:35:17,18,09,1, 11.9,1,1, 12.681, 10510.156, 516.867, 52887.605 25/06/27,06:35:17,19,09,1, 11.9,1,1, 12.681, 10510.140, 516.862, 52887.664 25/06/27,06:35:18,00,11,1, 12.0,1,1, 12.676, 10510.137, 516.862, 52887.664 25/06/27,06:35:18,01,11,1, 12.0,1,1, 12.676, 10510.134, 516.874, 52887.713 25/06/27,06:35:18,02,11,1, 12.0,1,1, 12.676, 10510.121, 516.891, 52887.757 25/06/27,06:35:18,03,11,1, 12.0,1,1, 12.676, 10510.147, 516.892, 52887.695 25/06/27,06:35:18,04,11,1, 12.0,1,1, 12.676, 10510.115, 516.913, 52887.759 25/06/27,06:35:18,05,11,1, 12.0,1,1, 12.676, 10510.098, 516.920, 52887.762 25/06/27,06:35:18,06,11,1, 12.0,1,1, 12.676, 10510.141, 516.907, 52887.760 25/06/27,06:35:18,07,11,1, 12.0,1,1, 12.676, 10510.121, 516.918, 52887.728 25/06/27,06:35:18,08,11,1, 12.0,1,1, 12.676, 10510.114, 516.913, 52887.746 25/06/27,06:35:18,09,11,1, 12.0,1,1, 12.676, 10510.101, 516.902, 52887.733 25/06/27,06:35:18,10,11,1, 12.0,1,1, 12.676, 10510.097, 516.912, 52887.756 25/06/27,06:35:18,11,11,1, 12.0,1,1, 12.676, 10510.109, 516.936, 52887.789 25/06/27,06:35:18,12,11,1, 12.0,1,1, 12.676, 10510.088, 516.953, 52887.791 25/06/27,06:35:18,13,11,1, 12.0,1,1, 12.676, 10510.103, 516.925, 52887.809 25/06/27,06:35:18,14,11,1, 12.0,1,1, 12.676, 10510.098, 516.928, 52887.791 25/06/27,06:35:18,15,11,1, 12.0,1,1, 12.676, 10510.095, 516.927, 52887.767 25/06/27,06:35:18,16,11,1, 12.0,1,1, 12.676, 10510.068, 516.916, 52887.754 25/06/27,06:35:18,17,11,1, 12.0,1,1, 12.676, 10510.070, 516.933, 52887.820 25/06/27,06:35:18,18,11,1, 12.0,1,1, 12.676, 10510.073, 516.925, 52887.762 25/06/27,06:35:18,19,11,1, 12.0,1,1, 12.676, 10510.054, 516.941, 52887.842 25/06/27,06:35:19,00,10,1, 11.9,1,1, 12.678, 10510.054, 516.941, 52887.842 25/06/27,06:35:19,01,10,1, 11.9,1,1, 12.678, 10510.054, 516.928, 52887.855 25/06/27,06:35:19,02,10,1, 11.9,1,1, 12.678, 10510.039, 516.935, 52887.800 25/06/27,06:35:19,03,10,1, 11.9,1,1, 12.678, 10510.040, 516.927, 52887.897 25/06/27,06:35:19,04,10,1, 11.9,1,1, 12.678, 10510.027, 516.947, 52887.887 25/06/27,06:35:19,05,10,1, 11.9,1,1, 12.678, 10510.030, 516.953, 52887.879 25/06/27,06:35:19,06,10,1, 11.9,1,1, 12.678, 10510.041, 516.954, 52887.903 25/06/27,06:35:19,07,10,1, 11.9,1,1, 12.678, 10510.050, 516.962, 52887.902 25/06/27,06:35:19,08,10,1, 11.9,1,1, 12.678, 10510.036, 516.974, 52887.961 25/06/27,06:35:19,09,10,1, 11.9,1,1, 12.678, 10510.023, 516.955, 52887.849 25/06/27,06:35:19,10,10,1, 11.9,1,1, 12.678, 10510.053, 516.934, 52887.891 25/06/27,06:35:19,11,10,1, 11.9,1,1, 12.678, 10509.999, 516.935, 52887.847 25/06/27,06:35:19,12,10,1, 11.9,1,1, 12.678, 10510.018, 516.942, 52887.954 25/06/27,06:35:19,13,10,1, 11.9,1,1, 12.678, 10510.000, 516.942, 52887.878 25/06/27,06:35:19,14,10,1, 11.9,1,1, 12.678, 10510.008, 516.955, 52887.961 25/06/27,06:35:19,15,10,1, 11.9,1,1, 12.678, 10510.002, 516.949, 52888.011 25/06/27,06:35:19,16,10,1, 11.9,1,1, 12.678, 10510.017, 516.950, 52887.976 25/06/27,06:35:19,17,10,1, 11.9,1,1, 12.678, 10509.982, 516.925, 52887.994 25/06/27,06:35:19,18,10,1, 11.9,1,1, 12.678, 10510.012, 516.933, 52887.993 25/06/27,06:35:19,19,10,1, 11.9,1,1, 12.678, 10509.994, 516.931, 52887.986 25/06/27,06:35:20,00,09,1, 12.0,1,1, 12.681, 10509.987, 516.931, 52887.986 25/06/27,06:35:20,01,09,1, 12.0,1,1, 12.681, 10509.975, 516.935, 52888.018 25/06/27,06:35:20,02,09,1, 12.0,1,1, 12.681, 10509.985, 516.939, 52887.924 25/06/27,06:35:20,03,09,1, 12.0,1,1, 12.681, 10509.973, 516.910, 52888.081 25/06/27,06:35:20,04,09,1, 12.0,1,1, 12.681, 10509.978, 516.921, 52888.040 25/06/27,06:35:20,05,09,1, 12.0,1,1, 12.681, 10509.972, 516.930, 52887.951 25/06/27,06:35:20,06,09,1, 12.0,1,1, 12.681, 10509.963, 516.923, 52888.157 25/06/27,06:35:20,07,09,1, 12.0,1,1, 12.681, 10509.965, 516.916, 52888.025 25/06/27,06:35:20,08,09,1, 12.0,1,1, 12.681, 10509.982, 516.914, 52888.042 25/06/27,06:35:20,09,09,1, 12.0,1,1, 12.681, 10510.001, 516.903, 52887.963 25/06/27,06:35:20,10,09,1, 12.0,1,1, 12.681, 10509.973, 516.884, 52887.984 25/06/27,06:35:20,11,09,1, 12.0,1,1, 12.681, 10509.979, 516.902, 52887.967 25/06/27,06:35:20,12,09,1, 12.0,1,1, 12.681, 10509.972, 516.892, 52888.000 25/06/27,06:35:20,13,09,1, 12.0,1,1, 12.681, 10509.980, 516.900, 52888.116 25/06/27,06:35:20,14,09,1, 12.0,1,1, 12.681, 10510.010, 516.907, 52888.048 25/06/27,06:35:20,15,09,1, 12.0,1,1, 12.681, 10509.983, 516.883, 52888.078 25/06/27,06:35:20,16,09,1, 12.0,1,1, 12.681, 10510.002, 516.889, 52888.063 25/06/27,06:35:20,17,09,1, 12.0,1,1, 12.681, 10509.981, 516.894, 52888.110 25/06/27,06:35:20,18,09,1, 12.0,1,1, 12.681, 10509.996, 516.888, 52888.105 25/06/27,06:35:20,19,09,1, 12.0,1,1, 12.681, 10509.991, 516.892, 52888.116 25/06/27,06:35:21,00,09,1, 11.9,1,1, 12.678, 10509.987, 516.892, 52888.116 25/06/27,06:35:21,01,09,1, 11.9,1,1, 12.678, 10510.014, 516.882, 52888.019 25/06/27,06:35:21,02,09,1, 11.9,1,1, 12.678, 10509.993, 516.868, 52888.142 25/06/27,06:35:21,03,09,1, 11.9,1,1, 12.678, 10510.001, 516.857, 52888.163 25/06/27,06:35:21,04,09,1, 11.9,1,1, 12.678, 10509.994, 516.835, 52888.157 25/06/27,06:35:21,05,09,1, 11.9,1,1, 12.678, 10509.998, 516.864, 52888.135 25/06/27,06:35:21,06,09,1, 11.9,1,1, 12.678, 10510.011, 516.850, 52888.164 25/06/27,06:35:21,07,09,1, 11.9,1,1, 12.678, 10510.021, 516.824, 52888.081 25/06/27,06:35:21,08,09,1, 11.9,1,1, 12.678, 10510.001, 516.842, 52888.117 25/06/27,06:35:21,09,09,1, 11.9,1,1, 12.678, 10510.006, 516.811, 52888.168 25/06/27,06:35:21,10,09,1, 11.9,1,1, 12.678, 10510.045, 516.814, 52888.118 25/06/27,06:35:21,11,09,1, 11.9,1,1, 12.678, 10510.019, 516.821, 52888.223 25/06/27,06:35:21,12,09,1, 11.9,1,1, 12.678, 10510.032, 516.797, 52888.187 25/06/27,06:35:21,13,09,1, 11.9,1,1, 12.678, 10510.038, 516.793, 52888.215 25/06/27,06:35:21,14,09,1, 11.9,1,1, 12.678, 10510.022, 516.802, 52888.187 25/06/27,06:35:21,15,09,1, 11.9,1,1, 12.678, 10510.018, 516.779, 52888.210 25/06/27,06:35:21,16,09,1, 11.9,1,1, 12.678, 10510.049, 516.787, 52888.279 25/06/27,06:35:21,17,09,1, 11.9,1,1, 12.678, 10510.053, 516.779, 52888.173 25/06/27,06:35:21,18,09,1, 11.9,1,1, 12.678, 10510.045, 516.760, 52888.204 25/06/27,06:35:21,19,09,1, 11.9,1,1, 12.678, 10510.036, 516.761, 52888.238 25/06/27,06:35:22,00,09,1, 11.9,1,1, 12.677, 10510.029, 516.761, 52888.238 25/06/27,06:35:22,01,09,1, 11.9,1,1, 12.677, 10510.064, 516.743, 52888.236 25/06/27,06:35:22,02,09,1, 11.9,1,1, 12.677, 10510.050, 516.748, 52888.269 25/06/27,06:35:22,03,09,1, 11.9,1,1, 12.677, 10510.065, 516.761, 52888.306 25/06/27,06:35:22,04,09,1, 11.9,1,1, 12.677, 10510.047, 516.735, 52888.178 25/06/27,06:35:22,05,09,1, 11.9,1,1, 12.677, 10510.082, 516.725, 52888.270 25/06/27,06:35:22,06,09,1, 11.9,1,1, 12.677, 10510.078, 516.745, 52888.262 25/06/27,06:35:22,07,09,1, 11.9,1,1, 12.677, 10510.055, 516.725, 52888.259 25/06/27,06:35:22,08,09,1, 11.9,1,1, 12.677, 10510.075, 516.713, 52888.318 25/06/27,06:35:22,09,09,1, 11.9,1,1, 12.677, 10510.108, 516.718, 52888.260 25/06/27,06:35:22,10,09,1, 11.9,1,1, 12.677, 10510.100, 516.685, 52888.216 25/06/27,06:35:22,11,09,1, 11.9,1,1, 12.677, 10510.093, 516.684, 52888.292 25/06/27,06:35:22,12,09,1, 11.9,1,1, 12.677, 10510.106, 516.685, 52888.250 25/06/27,06:35:22,13,09,1, 11.9,1,1, 12.677, 10510.111, 516.644, 52888.297 25/06/27,06:35:22,14,09,1, 11.9,1,1, 12.677, 10510.088, 516.669, 52888.253 25/06/27,06:35:22,15,09,1, 11.9,1,1, 12.677, 10510.124, 516.649, 52888.264 25/06/27,06:35:22,16,09,1, 11.9,1,1, 12.677, 10510.134, 516.662, 52888.334 25/06/27,06:35:22,17,09,1, 11.9,1,1, 12.677, 10510.128, 516.637, 52888.293 25/06/27,06:35:22,18,09,1, 11.9,1,1, 12.677, 10510.133, 516.622, 52888.301 25/06/27,06:35:22,19,09,1, 11.9,1,1, 12.677, 10510.119, 516.653, 52888.306 25/06/27,06:35:23,00,08,1, 12.0,1,1, 12.678, 10510.112, 516.653, 52888.306 25/06/27,06:35:23,01,08,1, 12.0,1,1, 12.678, 10510.136, 516.615, 52888.355 25/06/27,06:35:23,02,08,1, 12.0,1,1, 12.678, 10510.149, 516.633, 52888.334 25/06/27,06:35:23,03,08,1, 12.0,1,1, 12.678, 10510.153, 516.597, 52888.287 25/06/27,06:35:23,04,08,1, 12.0,1,1, 12.678, 10510.161, 516.593, 52888.380 25/06/27,06:35:23,05,08,1, 12.0,1,1, 12.678, 10510.172, 516.578, 52888.335 25/06/27,06:35:23,06,08,1, 12.0,1,1, 12.678, 10510.179, 516.558, 52888.341 25/06/27,06:35:23,07,08,1, 12.0,1,1, 12.678, 10510.199, 516.589, 52888.379 25/06/27,06:35:23,08,08,1, 12.0,1,1, 12.678, 10510.188, 516.566, 52888.335 25/06/27,06:35:23,09,08,1, 12.0,1,1, 12.678, 10510.186, 516.556, 52888.381 25/06/27,06:35:23,10,08,1, 12.0,1,1, 12.678, 10510.208, 516.532, 52888.375 25/06/27,06:35:23,11,08,1, 12.0,1,1, 12.678, 10510.209, 516.556, 52888.380 25/06/27,06:35:23,12,08,1, 12.0,1,1, 12.678, 10510.223, 516.523, 52888.385 25/06/27,06:35:23,13,08,1, 12.0,1,1, 12.678, 10510.221, 516.514, 52888.427 25/06/27,06:35:23,14,08,1, 12.0,1,1, 12.678, 10510.234, 516.519, 52888.355 25/06/27,06:35:23,15,08,1, 12.0,1,1, 12.678, 10510.230, 516.515, 52888.464 25/06/27,06:35:23,16,08,1, 12.0,1,1, 12.678, 10510.235, 516.496, 52888.373 25/06/27,06:35:23,17,08,1, 12.0,1,1, 12.678, 10510.248, 516.486, 52888.464 25/06/27,06:35:23,18,08,1, 12.0,1,1, 12.678, 10510.245, 516.511, 52888.437 25/06/27,06:35:23,19,08,1, 12.0,1,1, 12.678, 10510.271, 516.508, 52888.434 25/06/27,06:35:24,00,09,1, 11.9,1,1, 12.681, 10510.271, 516.508, 52888.434 25/06/27,06:35:24,01,09,1, 11.9,1,1, 12.681, 10510.292, 516.477, 52888.373 25/06/27,06:35:24,02,09,1, 11.9,1,1, 12.681, 10510.265, 516.443, 52888.450 25/06/27,06:35:24,03,09,1, 11.9,1,1, 12.681, 10510.299, 516.421, 52888.430 25/06/27,06:35:24,04,09,1, 11.9,1,1, 12.681, 10510.301, 516.420, 52888.408 25/06/27,06:35:24,05,09,1, 11.9,1,1, 12.681, 10510.299, 516.427, 52888.424 25/06/27,06:35:24,06,09,1, 11.9,1,1, 12.681, 10510.307, 516.401, 52888.429 25/06/27,06:35:24,07,09,1, 11.9,1,1, 12.681, 10510.321, 516.393, 52888.419 25/06/27,06:35:24,08,09,1, 11.9,1,1, 12.681, 10510.313, 516.371, 52888.432 25/06/27,06:35:24,09,09,1, 11.9,1,1, 12.681, 10510.343, 516.377, 52888.467 25/06/27,06:35:24,10,09,1, 11.9,1,1, 12.681, 10510.345, 516.365, 52888.465 25/06/27,06:35:24,11,09,1, 11.9,1,1, 12.681, 10510.346, 516.342, 52888.436 25/06/27,06:35:24,12,09,1, 11.9,1,1, 12.681, 10510.367, 516.338, 52888.457 25/06/27,06:35:24,13,09,1, 11.9,1,1, 12.681, 10510.337, 516.310, 52888.469 25/06/27,06:35:24,14,09,1, 11.9,1,1, 12.681, 10510.381, 516.280, 52888.376 25/06/27,06:35:24,15,09,1, 11.9,1,1, 12.681, 10510.358, 516.302, 52888.512 25/06/27,06:35:24,16,09,1, 11.9,1,1, 12.681, 10510.365, 516.262, 52888.442 25/06/27,06:35:24,17,09,1, 11.9,1,1, 12.681, 10510.383, 516.262, 52888.410 25/06/27,06:35:24,18,09,1, 11.9,1,1, 12.681, 10510.386, 516.258, 52888.529 25/06/27,06:35:24,19,09,1, 11.9,1,1, 12.681, 10510.411, 516.229, 52888.415 25/06/27,06:35:25,00,09,1, 12.0,1,1, 12.681, 10510.404, 516.229, 52888.415 25/06/27,06:35:25,01,09,1, 12.0,1,1, 12.681, 10510.414, 516.226, 52888.556 25/06/27,06:35:25,02,09,1, 12.0,1,1, 12.681, 10510.422, 516.188, 52888.453 25/06/27,06:35:25,03,09,1, 12.0,1,1, 12.681, 10510.419, 516.196, 52888.537 25/06/27,06:35:25,04,09,1, 12.0,1,1, 12.681, 10510.424, 516.175, 52888.450 25/06/27,06:35:25,05,09,1, 12.0,1,1, 12.681, 10510.426, 516.163, 52888.490 25/06/27,06:35:25,06,09,1, 12.0,1,1, 12.681, 10510.456, 516.144, 52888.502 25/06/27,06:35:25,07,09,1, 12.0,1,1, 12.681, 10510.465, 516.124, 52888.491 25/06/27,06:35:25,08,09,1, 12.0,1,1, 12.681, 10510.455, 516.120, 52888.461 25/06/27,06:35:25,09,09,1, 12.0,1,1, 12.681, 10510.453, 516.120, 52888.476 25/06/27,06:35:25,10,09,1, 12.0,1,1, 12.681, 10510.471, 516.082, 52888.509 25/06/27,06:35:25,11,09,1, 12.0,1,1, 12.681, 10510.466, 516.096, 52888.515 25/06/27,06:35:25,12,09,1, 12.0,1,1, 12.681, 10510.483, 516.079, 52888.479 25/06/27,06:35:25,13,09,1, 12.0,1,1, 12.681, 10510.513, 516.067, 52888.500 25/06/27,06:35:25,14,09,1, 12.0,1,1, 12.681, 10510.506, 516.030, 52888.545 25/06/27,06:35:25,15,09,1, 12.0,1,1, 12.681, 10510.506, 516.030, 52888.552 25/06/27,06:35:25,16,09,1, 12.0,1,1, 12.681, 10510.514, 516.021, 52888.496 25/06/27,06:35:25,17,09,1, 12.0,1,1, 12.681, 10510.509, 516.003, 52888.540 25/06/27,06:35:25,18,09,1, 12.0,1,1, 12.681, 10510.525, 515.987, 52888.481 25/06/27,06:35:25,19,09,1, 12.0,1,1, 12.681, 10510.551, 515.959, 52888.532 25/06/27,06:35:26,00,09,1, 11.9,1,1, 12.678, 10510.546, 515.959, 52888.532 25/06/27,06:35:26,01,09,1, 11.9,1,1, 12.678, 10510.543, 515.958, 52888.561 25/06/27,06:35:26,02,09,1, 11.9,1,1, 12.678, 10510.593, 515.920, 52888.530 25/06/27,06:35:26,03,09,1, 11.9,1,1, 12.678, 10510.569, 515.918, 52888.553 25/06/27,06:35:26,04,09,1, 11.9,1,1, 12.678, 10510.587, 515.890, 52888.531 25/06/27,06:35:26,05,09,1, 11.9,1,1, 12.678, 10510.589, 515.896, 52888.527 25/06/27,06:35:26,06,09,1, 11.9,1,1, 12.678, 10510.572, 515.865, 52888.547 25/06/27,06:35:26,07,09,1, 11.9,1,1, 12.678, 10510.608, 515.837, 52888.588 25/06/27,06:35:26,08,09,1, 11.9,1,1, 12.678, 10510.573, 515.850, 52888.580 25/06/27,06:35:26,09,09,1, 11.9,1,1, 12.678, 10510.635, 515.829, 52888.597 25/06/27,06:35:26,10,09,1, 11.9,1,1, 12.678, 10510.610, 515.801, 52888.514 25/06/27,06:35:26,11,09,1, 11.9,1,1, 12.678, 10510.609, 515.775, 52888.615 25/06/27,06:35:26,12,09,1, 11.9,1,1, 12.678, 10510.633, 515.758, 52888.519 25/06/27,06:35:26,13,09,1, 11.9,1,1, 12.678, 10510.632, 515.748, 52888.503 25/06/27,06:35:26,14,09,1, 11.9,1,1, 12.678, 10510.635, 515.751, 52888.618 25/06/27,06:35:26,15,09,1, 11.9,1,1, 12.678, 10510.656, 515.737, 52888.594 25/06/27,06:35:26,16,09,1, 11.9,1,1, 12.678, 10510.650, 515.689, 52888.522 25/06/27,06:35:26,17,09,1, 11.9,1,1, 12.678, 10510.682, 515.686, 52888.545 25/06/27,06:35:26,18,09,1, 11.9,1,1, 12.678, 10510.668, 515.662, 52888.551 25/06/27,06:35:26,19,09,1, 11.9,1,1, 12.678, 10510.685, 515.649, 52888.567 25/06/27,06:35:27,00,09,1, 11.9,1,1, 12.681, 10510.679, 515.649, 52888.567 25/06/27,06:35:27,01,09,1, 11.9,1,1, 12.681, 10510.704, 515.607, 52888.545 25/06/27,06:35:27,02,09,1, 11.9,1,1, 12.681, 10510.689, 515.609, 52888.555 25/06/27,06:35:27,03,09,1, 11.9,1,1, 12.681, 10510.693, 515.571, 52888.534 25/06/27,06:35:27,04,09,1, 11.9,1,1, 12.681, 10510.698, 515.552, 52888.630 25/06/27,06:35:27,05,09,1, 11.9,1,1, 12.681, 10510.711, 515.540, 52888.611 25/06/27,06:35:27,06,09,1, 11.9,1,1, 12.681, 10510.711, 515.516, 52888.564 25/06/27,06:35:27,07,09,1, 11.9,1,1, 12.681, 10510.712, 515.496, 52888.617 25/06/27,06:35:27,08,09,1, 11.9,1,1, 12.681, 10510.734, 515.498, 52888.560 25/06/27,06:35:27,09,09,1, 11.9,1,1, 12.681, 10510.709, 515.468, 52888.532 25/06/27,06:35:27,10,09,1, 11.9,1,1, 12.681, 10510.759, 515.441, 52888.579 25/06/27,06:35:27,11,09,1, 11.9,1,1, 12.681, 10510.726, 515.438, 52888.523 25/06/27,06:35:27,12,09,1, 11.9,1,1, 12.681, 10510.778, 515.423, 52888.590 25/06/27,06:35:27,13,09,1, 11.9,1,1, 12.681, 10510.779, 515.398, 52888.568 25/06/27,06:35:27,14,09,1, 11.9,1,1, 12.681, 10510.763, 515.393, 52888.543 25/06/27,06:35:27,15,09,1, 11.9,1,1, 12.681, 10510.787, 515.372, 52888.617 25/06/27,06:35:27,16,09,1, 11.9,1,1, 12.681, 10510.783, 515.349, 52888.625 25/06/27,06:35:27,17,09,1, 11.9,1,1, 12.681, 10510.772, 515.328, 52888.622 25/06/27,06:35:27,18,09,1, 11.9,1,1, 12.681, 10510.812, 515.297, 52888.584 25/06/27,06:35:27,19,09,1, 11.9,1,1, 12.681, 10510.805, 515.286, 52888.606 25/06/27,06:35:28,00,09,1, 12.0,1,1, 12.679, 10510.805, 515.286, 52888.606 25/06/27,06:35:28,01,09,1, 12.0,1,1, 12.679, 10510.803, 515.261, 52888.636 25/06/27,06:35:28,02,09,1, 12.0,1,1, 12.679, 10510.814, 515.238, 52888.662 25/06/27,06:35:28,03,09,1, 12.0,1,1, 12.679, 10510.827, 515.196, 52888.547 25/06/27,06:35:28,04,09,1, 12.0,1,1, 12.679, 10510.805, 515.172, 52888.593 25/06/27,06:35:28,05,09,1, 12.0,1,1, 12.679, 10510.813, 515.162, 52888.613 25/06/27,06:35:28,06,09,1, 12.0,1,1, 12.679, 10510.834, 515.147, 52888.627 25/06/27,06:35:28,07,09,1, 12.0,1,1, 12.679, 10510.832, 515.164, 52888.677 25/06/27,06:35:28,08,09,1, 12.0,1,1, 12.679, 10510.854, 515.128, 52888.606 25/06/27,06:35:28,09,09,1, 12.0,1,1, 12.679, 10510.846, 515.100, 52888.674 25/06/27,06:35:28,10,09,1, 12.0,1,1, 12.679, 10510.834, 515.097, 52888.611 25/06/27,06:35:28,11,09,1, 12.0,1,1, 12.679, 10510.850, 515.052, 52888.622 25/06/27,06:35:28,12,09,1, 12.0,1,1, 12.679, 10510.855, 515.027, 52888.653 25/06/27,06:35:28,13,09,1, 12.0,1,1, 12.679, 10510.874, 515.000, 52888.620 25/06/27,06:35:28,14,09,1, 12.0,1,1, 12.679, 10510.856, 515.023, 52888.637 25/06/27,06:35:28,15,09,1, 12.0,1,1, 12.679, 10510.868, 514.983, 52888.606 25/06/27,06:35:28,16,09,1, 12.0,1,1, 12.679, 10510.876, 514.983, 52888.605 25/06/27,06:35:28,17,09,1, 12.0,1,1, 12.679, 10510.891, 514.927, 52888.634 25/06/27,06:35:28,18,09,1, 12.0,1,1, 12.679, 10510.887, 514.922, 52888.668 25/06/27,06:35:28,19,09,1, 12.0,1,1, 12.679, 10510.897, 514.887, 52888.651 25/06/27,06:35:29,00,09,1, 12.0,1,1, 12.682, 10510.896, 514.887, 52888.651 25/06/27,06:35:29,01,09,1, 12.0,1,1, 12.682, 10510.891, 514.889, 52888.676 25/06/27,06:35:29,02,09,1, 12.0,1,1, 12.682, 10510.875, 514.861, 52888.667 25/06/27,06:35:29,03,09,1, 12.0,1,1, 12.682, 10510.906, 514.838, 52888.669 25/06/27,06:35:29,04,09,1, 12.0,1,1, 12.682, 10510.910, 514.813, 52888.616 25/06/27,06:35:29,05,09,1, 12.0,1,1, 12.682, 10510.907, 514.778, 52888.631 25/06/27,06:35:29,06,09,1, 12.0,1,1, 12.682, 10510.890, 514.752, 52888.599 25/06/27,06:35:29,07,09,1, 12.0,1,1, 12.682, 10510.947, 514.763, 52888.689 25/06/27,06:35:29,08,09,1, 12.0,1,1, 12.682, 10510.923, 514.749, 52888.694 25/06/27,06:35:29,09,09,1, 12.0,1,1, 12.682, 10510.932, 514.699, 52888.680 25/06/27,06:35:29,10,09,1, 12.0,1,1, 12.682, 10510.921, 514.704, 52888.683 25/06/27,06:35:29,11,09,1, 12.0,1,1, 12.682, 10510.937, 514.665, 52888.672 25/06/27,06:35:29,12,09,1, 12.0,1,1, 12.682, 10510.954, 514.631, 52888.634 25/06/27,06:35:29,13,09,1, 12.0,1,1, 12.682, 10510.925, 514.627, 52888.663 25/06/27,06:35:29,14,09,1, 12.0,1,1, 12.682, 10510.936, 514.617, 52888.688 25/06/27,06:35:29,15,09,1, 12.0,1,1, 12.682, 10510.943, 514.587, 52888.603 25/06/27,06:35:29,16,09,1, 12.0,1,1, 12.682, 10510.955, 514.574, 52888.627 25/06/27,06:35:29,17,09,1, 12.0,1,1, 12.682, 10510.949, 514.538, 52888.678 25/06/27,06:35:29,18,09,1, 12.0,1,1, 12.682, 10510.949, 514.540, 52888.621 25/06/27,06:35:29,19,09,1, 12.0,1,1, 12.682, 10510.943, 514.496, 52888.624 25/06/27,06:35:30,00,10,1, 11.9,1,1, 12.680, 10510.938, 514.496, 52888.624 25/06/27,06:35:30,01,10,1, 11.9,1,1, 12.680, 10510.946, 514.479, 52888.694 25/06/27,06:35:30,02,10,1, 11.9,1,1, 12.680, 10510.974, 514.431, 52888.718 25/06/27,06:35:30,03,10,1, 11.9,1,1, 12.680, 10510.956, 514.439, 52888.628 25/06/27,06:35:30,04,10,1, 11.9,1,1, 12.680, 10510.981, 514.427, 52888.654 25/06/27,06:35:30,05,10,1, 11.9,1,1, 12.680, 10510.964, 514.404, 52888.734 25/06/27,06:35:30,06,10,1, 11.9,1,1, 12.680, 10510.982, 514.380, 52888.659 25/06/27,06:35:30,07,10,1, 11.9,1,1, 12.680, 10510.979, 514.352, 52888.707 25/06/27,06:35:30,08,10,1, 11.9,1,1, 12.680, 10511.000, 514.347, 52888.712 25/06/27,06:35:30,09,10,1, 11.9,1,1, 12.680, 10510.996, 514.320, 52888.734 25/06/27,06:35:30,10,10,1, 11.9,1,1, 12.680, 10510.978, 514.294, 52888.710 25/06/27,06:35:30,11,10,1, 11.9,1,1, 12.680, 10511.002, 514.268, 52888.741 25/06/27,06:35:30,12,10,1, 11.9,1,1, 12.680, 10511.002, 514.260, 52888.699 25/06/27,06:35:30,13,10,1, 11.9,1,1, 12.680, 10510.990, 514.255, 52888.700 25/06/27,06:35:30,14,10,1, 11.9,1,1, 12.680, 10510.994, 514.214, 52888.668 25/06/27,06:35:30,15,10,1, 11.9,1,1, 12.680, 10510.990, 514.191, 52888.744 25/06/27,06:35:30,16,10,1, 11.9,1,1, 12.680, 10511.014, 514.169, 52888.723 25/06/27,06:35:30,17,10,1, 11.9,1,1, 12.680, 10511.004, 514.166, 52888.660 25/06/27,06:35:30,18,10,1, 11.9,1,1, 12.680, 10511.017, 514.147, 52888.715 25/06/27,06:35:30,19,10,1, 11.9,1,1, 12.680, 10511.013, 514.108, 52888.710 25/06/27,06:35:31,00,09,1, 12.0,1,1, 12.682, 10511.005, 514.108, 52888.710 25/06/27,06:35:31,01,09,1, 12.0,1,1, 12.682, 10511.011, 514.073, 52888.723 25/06/27,06:35:31,02,09,1, 12.0,1,1, 12.682, 10510.993, 514.049, 52888.734 25/06/27,06:35:31,03,09,1, 12.0,1,1, 12.682, 10511.018, 514.037, 52888.723 25/06/27,06:35:31,04,09,1, 12.0,1,1, 12.682, 10511.001, 514.033, 52888.727 25/06/27,06:35:31,05,09,1, 12.0,1,1, 12.682, 10511.032, 514.017, 52888.701 25/06/27,06:35:31,06,09,1, 12.0,1,1, 12.682, 10511.010, 513.968, 52888.683 25/06/27,06:35:31,07,09,1, 12.0,1,1, 12.682, 10511.033, 513.972, 52888.722 25/06/27,06:35:31,08,09,1, 12.0,1,1, 12.682, 10511.013, 513.941, 52888.685 25/06/27,06:35:31,09,09,1, 12.0,1,1, 12.682, 10511.028, 513.918, 52888.806 25/06/27,06:35:31,10,09,1, 12.0,1,1, 12.682, 10511.010, 513.908, 52888.752 25/06/27,06:35:31,11,09,1, 12.0,1,1, 12.682, 10511.027, 513.883, 52888.776 25/06/27,06:35:31,12,09,1, 12.0,1,1, 12.682, 10511.049, 513.858, 52888.824 25/06/27,06:35:31,13,09,1, 12.0,1,1, 12.682, 10511.037, 513.856, 52888.821 25/06/27,06:35:31,14,09,1, 12.0,1,1, 12.682, 10511.054, 513.815, 52888.715 25/06/27,06:35:31,15,09,1, 12.0,1,1, 12.682, 10511.067, 513.831, 52888.710 25/06/27,06:35:31,16,09,1, 12.0,1,1, 12.682, 10511.088, 513.815, 52888.746 25/06/27,06:35:31,17,09,1, 12.0,1,1, 12.682, 10511.062, 513.763, 52888.706 25/06/27,06:35:31,18,09,1, 12.0,1,1, 12.682, 10511.069, 513.753, 52888.725 25/06/27,06:35:31,19,09,1, 12.0,1,1, 12.682, 10511.076, 513.740, 52888.677 25/06/27,06:35:32,00,10,1, 11.9,1,1, 12.682, 10511.072, 513.740, 52888.677 25/06/27,06:35:32,01,10,1, 11.9,1,1, 12.682, 10511.085, 513.702, 52888.791 25/06/27,06:35:32,02,10,1, 11.9,1,1, 12.682, 10511.082, 513.665, 52888.706 25/06/27,06:35:32,03,10,1, 11.9,1,1, 12.682, 10511.086, 513.643, 52888.802 25/06/27,06:35:32,04,10,1, 11.9,1,1, 12.682, 10511.084, 513.648, 52888.804 25/06/27,06:35:32,05,10,1, 11.9,1,1, 12.682, 10511.082, 513.610, 52888.779 25/06/27,06:35:32,06,10,1, 11.9,1,1, 12.682, 10511.067, 513.599, 52888.808 25/06/27,06:35:32,07,10,1, 11.9,1,1, 12.682, 10511.090, 513.579, 52888.736 25/06/27,06:35:32,08,10,1, 11.9,1,1, 12.682, 10511.080, 513.566, 52888.741 25/06/27,06:35:32,09,10,1, 11.9,1,1, 12.682, 10511.070, 513.527, 52888.775 25/06/27,06:35:32,10,10,1, 11.9,1,1, 12.682, 10511.074, 513.535, 52888.759 25/06/27,06:35:32,11,10,1, 11.9,1,1, 12.682, 10511.108, 513.481, 52888.790 25/06/27,06:35:32,12,10,1, 11.9,1,1, 12.682, 10511.098, 513.478, 52888.799 25/06/27,06:35:32,13,10,1, 11.9,1,1, 12.682, 10511.074, 513.453, 52888.785 25/06/27,06:35:32,14,10,1, 11.9,1,1, 12.682, 10511.115, 513.439, 52888.832 25/06/27,06:35:32,15,10,1, 11.9,1,1, 12.682, 10511.105, 513.424, 52888.752 25/06/27,06:35:32,16,10,1, 11.9,1,1, 12.682, 10511.108, 513.389, 52888.819 25/06/27,06:35:32,17,10,1, 11.9,1,1, 12.682, 10511.139, 513.373, 52888.836 25/06/27,06:35:32,18,10,1, 11.9,1,1, 12.682, 10511.113, 513.386, 52888.822 25/06/27,06:35:32,19,10,1, 11.9,1,1, 12.682, 10511.128, 513.348, 52888.811 25/06/27,06:35:33,00,09,1, 11.9,1,1, 12.683, 10511.122, 513.348, 52888.811 25/06/27,06:35:33,01,09,1, 11.9,1,1, 12.683, 10511.125, 513.307, 52888.836 25/06/27,06:35:33,02,09,1, 11.9,1,1, 12.683, 10511.159, 513.300, 52888.859 25/06/27,06:35:33,03,09,1, 11.9,1,1, 12.683, 10511.123, 513.257, 52888.812 25/06/27,06:35:33,04,09,1, 11.9,1,1, 12.683, 10511.149, 513.262, 52888.884 25/06/27,06:35:33,05,09,1, 11.9,1,1, 12.683, 10511.137, 513.230, 52888.860 25/06/27,06:35:33,06,09,1, 11.9,1,1, 12.683, 10511.126, 513.242, 52888.842 25/06/27,06:35:33,07,09,1, 11.9,1,1, 12.683, 10511.160, 513.217, 52888.791 25/06/27,06:35:33,08,09,1, 11.9,1,1, 12.683, 10511.132, 513.224, 52888.871 25/06/27,06:35:33,09,09,1, 11.9,1,1, 12.683, 10511.140, 513.175, 52888.827 25/06/27,06:35:33,10,09,1, 11.9,1,1, 12.683, 10511.153, 513.151, 52888.858 25/06/27,06:35:33,11,09,1, 11.9,1,1, 12.683, 10511.162, 513.129, 52888.868 25/06/27,06:35:33,12,09,1, 11.9,1,1, 12.683, 10511.160, 513.117, 52888.835 25/06/27,06:35:33,13,09,1, 11.9,1,1, 12.683, 10511.160, 513.093, 52888.784 25/06/27,06:35:33,14,09,1, 11.9,1,1, 12.683, 10511.156, 513.074, 52888.874 25/06/27,06:35:33,15,09,1, 11.9,1,1, 12.683, 10511.181, 513.034, 52888.875 25/06/27,06:35:33,16,09,1, 11.9,1,1, 12.683, 10511.166, 513.031, 52888.874 25/06/27,06:35:33,17,09,1, 11.9,1,1, 12.683, 10511.159, 513.011, 52888.890 25/06/27,06:35:33,18,09,1, 11.9,1,1, 12.683, 10511.188, 512.992, 52888.892 25/06/27,06:35:33,19,09,1, 11.9,1,1, 12.683, 10511.149, 512.965, 52888.918 25/06/27,06:35:34,00,08,1, 11.9,1,1, 12.684, 10511.147, 512.965, 52888.918 25/06/27,06:35:34,01,08,1, 11.9,1,1, 12.684, 10511.163, 512.924, 52888.819 25/06/27,06:35:34,02,08,1, 11.9,1,1, 12.684, 10511.159, 512.940, 52888.947 25/06/27,06:35:34,03,08,1, 11.9,1,1, 12.684, 10511.169, 512.923, 52888.920 25/06/27,06:35:34,04,08,1, 11.9,1,1, 12.684, 10511.178, 512.898, 52888.917 25/06/27,06:35:34,05,08,1, 11.9,1,1, 12.684, 10511.184, 512.860, 52888.875 25/06/27,06:35:34,06,08,1, 11.9,1,1, 12.684, 10511.168, 512.834, 52888.865 25/06/27,06:35:34,07,08,1, 11.9,1,1, 12.684, 10511.182, 512.839, 52888.902 25/06/27,06:35:34,08,08,1, 11.9,1,1, 12.684, 10511.181, 512.837, 52888.886 25/06/27,06:35:34,09,08,1, 11.9,1,1, 12.684, 10511.184, 512.806, 52888.902 25/06/27,06:35:34,10,08,1, 11.9,1,1, 12.684, 10511.185, 512.805, 52888.942 25/06/27,06:35:34,11,08,1, 11.9,1,1, 12.684, 10511.184, 512.788, 52888.930 25/06/27,06:35:34,12,08,1, 11.9,1,1, 12.684, 10511.163, 512.730, 52888.869 25/06/27,06:35:34,13,08,1, 11.9,1,1, 12.684, 10511.172, 512.740, 52888.906 25/06/27,06:35:34,14,08,1, 11.9,1,1, 12.684, 10511.209, 512.726, 52888.901 25/06/27,06:35:34,15,08,1, 11.9,1,1, 12.684, 10511.157, 512.719, 52889.014 25/06/27,06:35:34,16,08,1, 11.9,1,1, 12.684, 10511.153, 512.693, 52888.947 25/06/27,06:35:34,17,08,1, 11.9,1,1, 12.684, 10511.154, 512.708, 52889.007 25/06/27,06:35:34,18,08,1, 11.9,1,1, 12.684, 10511.173, 512.676, 52888.941 25/06/27,06:35:34,19,08,1, 11.9,1,1, 12.684, 10511.189, 512.661, 52888.993 25/06/27,06:35:35,00,09,1, 11.9,1,1, 12.684, 10511.189, 512.661, 52888.993 25/06/27,06:35:35,01,09,1, 11.9,1,1, 12.684, 10511.183, 512.624, 52888.915 25/06/27,06:35:35,02,09,1, 11.9,1,1, 12.684, 10511.177, 512.615, 52888.967 25/06/27,06:35:35,03,09,1, 11.9,1,1, 12.684, 10511.175, 512.603, 52888.971 25/06/27,06:35:35,04,09,1, 11.9,1,1, 12.684, 10511.175, 512.558, 52888.976 25/06/27,06:35:35,05,09,1, 11.9,1,1, 12.684, 10511.188, 512.556, 52888.989 25/06/27,06:35:35,06,09,1, 11.9,1,1, 12.684, 10511.154, 512.530, 52889.059 25/06/27,06:35:35,07,09,1, 11.9,1,1, 12.684, 10511.168, 512.530, 52889.055 25/06/27,06:35:35,08,09,1, 11.9,1,1, 12.684, 10511.161, 512.501, 52888.994 25/06/27,06:35:35,09,09,1, 11.9,1,1, 12.684, 10511.148, 512.471, 52888.959 25/06/27,06:35:35,10,09,1, 11.9,1,1, 12.684, 10511.161, 512.476, 52888.991 25/06/27,06:35:35,11,09,1, 11.9,1,1, 12.684, 10511.170, 512.453, 52888.987 25/06/27,06:35:35,12,09,1, 11.9,1,1, 12.684, 10511.151, 512.439, 52889.006 25/06/27,06:35:35,13,09,1, 11.9,1,1, 12.684, 10511.170, 512.443, 52888.983 25/06/27,06:35:35,14,09,1, 11.9,1,1, 12.684, 10511.164, 512.418, 52888.986 25/06/27,06:35:35,15,09,1, 11.9,1,1, 12.684, 10511.153, 512.416, 52888.985 25/06/27,06:35:35,16,09,1, 11.9,1,1, 12.684, 10511.145, 512.368, 52889.047 25/06/27,06:35:35,17,09,1, 11.9,1,1, 12.684, 10511.143, 512.348, 52888.993 25/06/27,06:35:35,18,09,1, 11.9,1,1, 12.684, 10511.149, 512.362, 52889.126 25/06/27,06:35:35,19,09,1, 11.9,1,1, 12.684, 10511.153, 512.342, 52889.097 25/06/27,06:35:36,00,09,1, 11.9,1,1, 12.682, 10511.147, 512.342, 52889.097 25/06/27,06:35:36,01,09,1, 11.9,1,1, 12.682, 10511.148, 512.312, 52889.090 25/06/27,06:35:36,02,09,1, 11.9,1,1, 12.682, 10511.128, 512.299, 52889.010 25/06/27,06:35:36,03,09,1, 11.9,1,1, 12.682, 10511.119, 512.295, 52889.083 25/06/27,06:35:36,04,09,1, 11.9,1,1, 12.682, 10511.152, 512.288, 52889.063 25/06/27,06:35:36,05,09,1, 11.9,1,1, 12.682, 10511.143, 512.250, 52889.070 25/06/27,06:35:36,06,09,1, 11.9,1,1, 12.682, 10511.129, 512.248, 52889.076 25/06/27,06:35:36,07,09,1, 11.9,1,1, 12.682, 10511.130, 512.242, 52889.121 25/06/27,06:35:36,08,09,1, 11.9,1,1, 12.682, 10511.134, 512.225, 52889.045 25/06/27,06:35:36,09,09,1, 11.9,1,1, 12.682, 10511.129, 512.202, 52889.088 25/06/27,06:35:36,10,09,1, 11.9,1,1, 12.682, 10511.133, 512.172, 52889.103 25/06/27,06:35:36,11,09,1, 11.9,1,1, 12.682, 10511.121, 512.189, 52889.069 25/06/27,06:35:36,12,09,1, 11.9,1,1, 12.682, 10511.123, 512.132, 52889.132 25/06/27,06:35:36,13,09,1, 11.9,1,1, 12.682, 10511.124, 512.153, 52889.146 25/06/27,06:35:36,14,09,1, 11.9,1,1, 12.682, 10511.131, 512.132, 52889.129 25/06/27,06:35:36,15,09,1, 11.9,1,1, 12.682, 10511.093, 512.101, 52889.025 25/06/27,06:35:36,16,09,1, 11.9,1,1, 12.682, 10511.127, 512.079, 52889.196 25/06/27,06:35:36,17,09,1, 11.9,1,1, 12.682, 10511.128, 512.067, 52889.080 25/06/27,06:35:36,18,09,1, 11.9,1,1, 12.682, 10511.123, 512.049, 52889.134 25/06/27,06:35:36,19,09,1, 11.9,1,1, 12.682, 10511.107, 512.076, 52889.180 25/06/27,06:35:37,00,10,1, 12.0,1,1, 12.684, 10511.105, 512.076, 52889.180 25/06/27,06:35:37,01,10,1, 12.0,1,1, 12.684, 10511.119, 512.029, 52889.247 25/06/27,06:35:37,02,10,1, 12.0,1,1, 12.684, 10511.111, 512.011, 52889.139 25/06/27,06:35:37,03,10,1, 12.0,1,1, 12.684, 10511.106, 511.982, 52889.197 25/06/27,06:35:37,04,10,1, 12.0,1,1, 12.684, 10511.081, 512.003, 52889.223 25/06/27,06:35:37,05,10,1, 12.0,1,1, 12.684, 10511.065, 511.972, 52889.240 25/06/27,06:35:37,06,10,1, 12.0,1,1, 12.684, 10511.057, 511.944, 52889.190 25/06/27,06:35:37,07,10,1, 12.0,1,1, 12.684, 10511.064, 511.922, 52889.181 25/06/27,06:35:37,08,10,1, 12.0,1,1, 12.684, 10511.065, 511.909, 52889.212 25/06/27,06:35:37,09,10,1, 12.0,1,1, 12.684, 10511.052, 511.903, 52889.300 25/06/27,06:35:37,10,10,1, 12.0,1,1, 12.684, 10511.072, 511.909, 52889.236 25/06/27,06:35:37,11,10,1, 12.0,1,1, 12.684, 10511.023, 511.887, 52889.220 25/06/27,06:35:37,12,10,1, 12.0,1,1, 12.684, 10511.034, 511.849, 52889.244 25/06/27,06:35:37,13,10,1, 12.0,1,1, 12.684, 10511.057, 511.835, 52889.210 25/06/27,06:35:37,14,10,1, 12.0,1,1, 12.684, 10511.025, 511.810, 52889.222 25/06/27,06:35:37,15,10,1, 12.0,1,1, 12.684, 10511.060, 511.802, 52889.208 25/06/27,06:35:37,16,10,1, 12.0,1,1, 12.684, 10511.038, 511.810, 52889.247 25/06/27,06:35:37,17,10,1, 12.0,1,1, 12.684, 10511.019, 511.798, 52889.268 25/06/27,06:35:37,18,10,1, 12.0,1,1, 12.684, 10511.004, 511.740, 52889.313 25/06/27,06:35:37,19,10,1, 12.0,1,1, 12.684, 10510.994, 511.737, 52889.322 25/06/27,06:35:38,00,10,1, 11.9,1,1, 12.682, 10510.988, 511.737, 52889.322 25/06/27,06:35:38,01,10,1, 11.9,1,1, 12.682, 10511.025, 511.722, 52889.272 25/06/27,06:35:38,02,10,1, 11.9,1,1, 12.682, 10510.986, 511.721, 52889.317 25/06/27,06:35:38,03,10,1, 11.9,1,1, 12.682, 10510.991, 511.697, 52889.297 25/06/27,06:35:38,04,10,1, 11.9,1,1, 12.682, 10510.981, 511.687, 52889.272 25/06/27,06:35:38,05,10,1, 11.9,1,1, 12.682, 10510.968, 511.687, 52889.300 25/06/27,06:35:38,06,10,1, 11.9,1,1, 12.682, 10510.951, 511.662, 52889.290 25/06/27,06:35:38,07,10,1, 11.9,1,1, 12.682, 10510.983, 511.654, 52889.328 25/06/27,06:35:38,08,10,1, 11.9,1,1, 12.682, 10510.982, 511.625, 52889.343 25/06/27,06:35:38,09,10,1, 11.9,1,1, 12.682, 10510.994, 511.607, 52889.335 25/06/27,06:35:38,10,10,1, 11.9,1,1, 12.682, 10510.977, 511.612, 52889.405 25/06/27,06:35:38,11,10,1, 11.9,1,1, 12.682, 10510.970, 511.601, 52889.318 25/06/27,06:35:38,12,10,1, 11.9,1,1, 12.682, 10510.962, 511.589, 52889.353 25/06/27,06:35:38,13,10,1, 11.9,1,1, 12.682, 10510.962, 511.595, 52889.365 25/06/27,06:35:38,14,10,1, 11.9,1,1, 12.682, 10510.941, 511.567, 52889.402 25/06/27,06:35:38,15,10,1, 11.9,1,1, 12.682, 10510.940, 511.562, 52889.355 25/06/27,06:35:38,16,10,1, 11.9,1,1, 12.682, 10510.935, 511.551, 52889.433 25/06/27,06:35:38,17,10,1, 11.9,1,1, 12.682, 10510.932, 511.530, 52889.420 25/06/27,06:35:38,18,10,1, 11.9,1,1, 12.682, 10510.921, 511.525, 52889.383 25/06/27,06:35:38,19,10,1, 11.9,1,1, 12.682, 10510.922, 511.536, 52889.392 25/06/27,06:35:39,00,10,1, 11.9,1,1, 12.683, 10510.921, 511.536, 52889.392 25/06/27,06:35:39,01,10,1, 11.9,1,1, 12.683, 10510.917, 511.502, 52889.474 25/06/27,06:35:39,02,10,1, 11.9,1,1, 12.683, 10510.915, 511.497, 52889.490 25/06/27,06:35:39,03,10,1, 11.9,1,1, 12.683, 10510.920, 511.453, 52889.406 25/06/27,06:35:39,04,10,1, 11.9,1,1, 12.683, 10510.920, 511.454, 52889.437 25/06/27,06:35:39,05,10,1, 11.9,1,1, 12.683, 10510.905, 511.447, 52889.475 25/06/27,06:35:39,06,10,1, 11.9,1,1, 12.683, 10510.901, 511.448, 52889.527 25/06/27,06:35:39,07,10,1, 11.9,1,1, 12.683, 10510.876, 511.412, 52889.504 25/06/27,06:35:39,08,10,1, 11.9,1,1, 12.683, 10510.875, 511.404, 52889.522 25/06/27,06:35:39,09,10,1, 11.9,1,1, 12.683, 10510.890, 511.395, 52889.500 25/06/27,06:35:39,10,10,1, 11.9,1,1, 12.683, 10510.868, 511.383, 52889.540 25/06/27,06:35:39,11,10,1, 11.9,1,1, 12.683, 10510.876, 511.401, 52889.534 25/06/27,06:35:39,12,10,1, 11.9,1,1, 12.683, 10510.853, 511.356, 52889.548 25/06/27,06:35:39,13,10,1, 11.9,1,1, 12.683, 10510.848, 511.374, 52889.548 25/06/27,06:35:39,14,10,1, 11.9,1,1, 12.683, 10510.842, 511.348, 52889.532 25/06/27,06:35:39,15,10,1, 11.9,1,1, 12.683, 10510.856, 511.349, 52889.586 25/06/27,06:35:39,16,10,1, 11.9,1,1, 12.683, 10510.862, 511.337, 52889.611 25/06/27,06:35:39,17,10,1, 11.9,1,1, 12.683, 10510.877, 511.323, 52889.568 25/06/27,06:35:39,18,10,1, 11.9,1,1, 12.683, 10510.841, 511.312, 52889.649 25/06/27,06:35:39,19,10,1, 11.9,1,1, 12.683, 10510.819, 511.288, 52889.563 25/06/27,06:35:40,00,08,1, 12.0,1,1, 12.685, 10510.813, 511.288, 52889.563 25/06/27,06:35:40,01,08,1, 12.0,1,1, 12.685, 10510.833, 511.264, 52889.609 25/06/27,06:35:40,02,08,1, 12.0,1,1, 12.685, 10510.823, 511.265, 52889.661 25/06/27,06:35:40,03,08,1, 12.0,1,1, 12.685, 10510.818, 511.257, 52889.662 25/06/27,06:35:40,04,08,1, 12.0,1,1, 12.685, 10510.825, 511.268, 52889.683 25/06/27,06:35:40,05,08,1, 12.0,1,1, 12.685, 10510.817, 511.226, 52889.592 25/06/27,06:35:40,06,08,1, 12.0,1,1, 12.685, 10510.783, 511.229, 52889.673 25/06/27,06:35:40,07,08,1, 12.0,1,1, 12.685, 10510.778, 511.223, 52889.686 25/06/27,06:35:40,08,08,1, 12.0,1,1, 12.685, 10510.805, 511.190, 52889.687 25/06/27,06:35:40,09,08,1, 12.0,1,1, 12.685, 10510.779, 511.176, 52889.667 25/06/27,06:35:40,10,08,1, 12.0,1,1, 12.685, 10510.780, 511.194, 52889.734 25/06/27,06:35:40,11,08,1, 12.0,1,1, 12.685, 10510.778, 511.175, 52889.724 25/06/27,06:35:40,12,08,1, 12.0,1,1, 12.685, 10510.765, 511.160, 52889.729 25/06/27,06:35:40,13,08,1, 12.0,1,1, 12.685, 10510.756, 511.166, 52889.697 25/06/27,06:35:40,14,08,1, 12.0,1,1, 12.685, 10510.744, 511.149, 52889.793 25/06/27,06:35:40,15,08,1, 12.0,1,1, 12.685, 10510.723, 511.136, 52889.773 25/06/27,06:35:40,16,08,1, 12.0,1,1, 12.685, 10510.741, 511.119, 52889.768 25/06/27,06:35:40,17,08,1, 12.0,1,1, 12.685, 10510.736, 511.111, 52889.727 25/06/27,06:35:40,18,08,1, 12.0,1,1, 12.685, 10510.733, 511.104, 52889.835 25/06/27,06:35:40,19,08,1, 12.0,1,1, 12.685, 10510.722, 511.081, 52889.772 25/06/27,06:35:41,00,09,1, 12.0,1,1, 12.685, 10510.721, 511.081, 52889.772 25/06/27,06:35:41,01,09,1, 12.0,1,1, 12.685, 10510.683, 511.096, 52889.798 25/06/27,06:35:41,02,09,1, 12.0,1,1, 12.685, 10510.684, 511.087, 52889.783 25/06/27,06:35:41,03,09,1, 12.0,1,1, 12.685, 10510.696, 511.065, 52889.889 25/06/27,06:35:41,04,09,1, 12.0,1,1, 12.685, 10510.662, 511.061, 52889.867 25/06/27,06:35:41,05,09,1, 12.0,1,1, 12.685, 10510.665, 511.061, 52889.824 25/06/27,06:35:41,06,09,1, 12.0,1,1, 12.685, 10510.648, 511.034, 52889.907 25/06/27,06:35:41,07,09,1, 12.0,1,1, 12.685, 10510.660, 511.053, 52889.829 25/06/27,06:35:41,08,09,1, 12.0,1,1, 12.685, 10510.645, 511.019, 52889.908 25/06/27,06:35:41,09,09,1, 12.0,1,1, 12.685, 10510.631, 511.019, 52889.879 25/06/27,06:35:41,10,09,1, 12.0,1,1, 12.685, 10510.627, 511.012, 52889.867 25/06/27,06:35:41,11,09,1, 12.0,1,1, 12.685, 10510.620, 511.018, 52889.920 25/06/27,06:35:41,12,09,1, 12.0,1,1, 12.685, 10510.604, 511.017, 52889.921 25/06/27,06:35:41,13,09,1, 12.0,1,1, 12.685, 10510.606, 510.993, 52889.993 25/06/27,06:35:41,14,09,1, 12.0,1,1, 12.685, 10510.586, 510.986, 52889.950 25/06/27,06:35:41,15,09,1, 12.0,1,1, 12.685, 10510.602, 510.990, 52889.970 25/06/27,06:35:41,16,09,1, 12.0,1,1, 12.685, 10510.562, 510.966, 52889.983 25/06/27,06:35:41,17,09,1, 12.0,1,1, 12.685, 10510.575, 510.954, 52889.919 25/06/27,06:35:41,18,09,1, 12.0,1,1, 12.685, 10510.567, 510.940, 52889.980 25/06/27,06:35:41,19,09,1, 12.0,1,1, 12.685, 10510.553, 510.948, 52889.948 25/06/27,06:35:42,00,09,1, 11.9,1,1, 12.682, 10510.546, 510.948, 52889.948 25/06/27,06:35:42,01,09,1, 11.9,1,1, 12.682, 10510.559, 510.927, 52889.948 25/06/27,06:35:42,02,09,1, 11.9,1,1, 12.682, 10510.533, 510.908, 52889.999 25/06/27,06:35:42,03,09,1, 11.9,1,1, 12.682, 10510.518, 510.915, 52890.072 25/06/27,06:35:42,04,09,1, 11.9,1,1, 12.682, 10510.504, 510.900, 52890.024 25/06/27,06:35:42,05,09,1, 11.9,1,1, 12.682, 10510.496, 510.892, 52890.004 25/06/27,06:35:42,06,09,1, 11.9,1,1, 12.682, 10510.436, 510.885, 52890.057 25/06/27,06:35:42,07,09,1, 11.9,1,1, 12.682, 10510.448, 510.904, 52890.054 25/06/27,06:35:42,08,09,1, 11.9,1,1, 12.682, 10510.468, 510.875, 52890.041 25/06/27,06:35:42,09,09,1, 11.9,1,1, 12.682, 10510.453, 510.859, 52890.127 25/06/27,06:35:42,10,09,1, 11.9,1,1, 12.682, 10510.443, 510.868, 52890.075 25/06/27,06:35:42,11,09,1, 11.9,1,1, 12.682, 10510.452, 510.879, 52890.130 25/06/27,06:35:42,12,09,1, 11.9,1,1, 12.682, 10510.423, 510.856, 52890.148 25/06/27,06:35:42,13,09,1, 11.9,1,1, 12.682, 10510.442, 510.841, 52890.159 25/06/27,06:35:42,14,09,1, 11.9,1,1, 12.682, 10510.427, 510.844, 52890.197 25/06/27,06:35:42,15,09,1, 11.9,1,1, 12.682, 10510.417, 510.819, 52890.177 25/06/27,06:35:42,16,09,1, 11.9,1,1, 12.682, 10510.397, 510.809, 52890.244 25/06/27,06:35:42,17,09,1, 11.9,1,1, 12.682, 10510.396, 510.809, 52890.127 25/06/27,06:35:42,18,09,1, 11.9,1,1, 12.682, 10510.380, 510.821, 52890.181 25/06/27,06:35:42,19,09,1, 11.9,1,1, 12.682, 10510.374, 510.814, 52890.196 25/06/27,06:35:43,00,09,1, 11.9,1,1, 12.678, 10510.371, 510.814, 52890.196 25/06/27,06:35:43,01,09,1, 11.9,1,1, 12.678, 10510.332, 510.786, 52890.276 25/06/27,06:35:43,02,09,1, 11.9,1,1, 12.678, 10510.357, 510.788, 52890.209 25/06/27,06:35:43,03,09,1, 11.9,1,1, 12.678, 10510.330, 510.775, 52890.263 25/06/27,06:35:43,04,09,1, 11.9,1,1, 12.678, 10510.339, 510.762, 52890.322 25/06/27,06:35:43,05,09,1, 11.9,1,1, 12.678, 10510.324, 510.763, 52890.263 25/06/27,06:35:43,06,09,1, 11.9,1,1, 12.678, 10510.296, 510.752, 52890.309 25/06/27,06:35:43,07,09,1, 11.9,1,1, 12.678, 10510.296, 510.739, 52890.295 25/06/27,06:35:43,08,09,1, 11.9,1,1, 12.678, 10510.292, 510.714, 52890.336 25/06/27,06:35:43,09,09,1, 11.9,1,1, 12.678, 10510.292, 510.729, 52890.311 25/06/27,06:35:43,10,09,1, 11.9,1,1, 12.678, 10510.275, 510.708, 52890.353 25/06/27,06:35:43,11,09,1, 11.9,1,1, 12.678, 10510.276, 510.704, 52890.311 25/06/27,06:35:43,12,09,1, 11.9,1,1, 12.678, 10510.271, 510.731, 52890.325 25/06/27,06:35:43,13,09,1, 11.9,1,1, 12.678, 10510.272, 510.704, 52890.367 25/06/27,06:35:43,14,09,1, 11.9,1,1, 12.678, 10510.231, 510.729, 52890.367 25/06/27,06:35:43,15,09,1, 11.9,1,1, 12.678, 10510.222, 510.701, 52890.455 25/06/27,06:35:43,16,09,1, 11.9,1,1, 12.678, 10510.213, 510.684, 52890.482 25/06/27,06:35:43,17,09,1, 11.9,1,1, 12.678, 10510.215, 510.693, 52890.450 25/06/27,06:35:43,18,09,1, 11.9,1,1, 12.678, 10510.206, 510.689, 52890.424 25/06/27,06:35:43,19,09,1, 11.9,1,1, 12.678, 10510.167, 510.693, 52890.412 25/06/27,06:35:44,00,09,1, 11.9,1,1, 12.686, 10510.162, 510.693, 52890.412 25/06/27,06:35:44,01,09,1, 11.9,1,1, 12.686, 10510.165, 510.677, 52890.488 25/06/27,06:35:44,02,09,1, 11.9,1,1, 12.686, 10510.136, 510.647, 52890.509 25/06/27,06:35:44,03,09,1, 11.9,1,1, 12.686, 10510.181, 510.633, 52890.304 25/06/27,06:35:44,04,09,1, 11.9,1,1, 12.686, 10510.130, 510.636, 52890.468 25/06/27,06:35:44,05,09,1, 11.9,1,1, 12.686, 10510.150, 510.632, 52890.515 25/06/27,06:35:44,06,09,1, 11.9,1,1, 12.686, 10510.115, 510.656, 52890.588 25/06/27,06:35:44,07,09,1, 11.9,1,1, 12.686, 10510.121, 510.623, 52890.546 25/06/27,06:35:44,08,09,1, 11.9,1,1, 12.686, 10510.097, 510.644, 52890.524 25/06/27,06:35:44,09,09,1, 11.9,1,1, 12.686, 10510.060, 510.627, 52890.584 25/06/27,06:35:44,10,09,1, 11.9,1,1, 12.686, 10510.071, 510.636, 52890.637 25/06/27,06:35:44,11,09,1, 11.9,1,1, 12.686, 10510.009, 510.642, 52890.723 25/06/27,06:35:44,12,09,1, 11.9,1,1, 12.686, 10510.040, 510.651, 52890.800 25/06/27,06:35:44,13,09,1, 11.9,1,1, 12.686, 10510.092, 510.618, 52890.672 25/06/27,06:35:44,14,09,1, 11.9,1,1, 12.686, 10510.020, 510.593, 52890.636 25/06/27,06:35:44,15,09,1, 11.9,1,1, 12.686, 10510.006, 510.614, 52890.607 25/06/27,06:35:44,16,09,1, 11.9,1,1, 12.686, 10510.009, 510.634, 52890.665 25/06/27,06:35:44,17,09,1, 11.9,1,1, 12.686, 10509.984, 510.607, 52890.672 25/06/27,06:35:44,18,09,1, 11.9,1,1, 12.686, 10509.959, 510.626, 52890.722 25/06/27,06:35:44,19,09,1, 11.9,1,1, 12.686, 10509.973, 510.597, 52890.648 25/06/27,06:35:45,00,10,1, 11.9,1,1, 12.684, 10509.970, 510.597, 52890.648 25/06/27,06:35:45,01,10,1, 11.9,1,1, 12.684, 10509.941, 510.581, 52890.684 25/06/27,06:35:45,02,10,1, 11.9,1,1, 12.684, 10509.948, 510.603, 52890.752 25/06/27,06:35:45,03,10,1, 11.9,1,1, 12.684, 10509.913, 510.603, 52890.675 25/06/27,06:35:45,04,10,1, 11.9,1,1, 12.684, 10509.908, 510.580, 52890.777 25/06/27,06:35:45,05,10,1, 11.9,1,1, 12.684, 10509.894, 510.600, 52890.788 25/06/27,06:35:45,06,10,1, 11.9,1,1, 12.684, 10509.889, 510.567, 52890.756 25/06/27,06:35:45,07,10,1, 11.9,1,1, 12.684, 10509.866, 510.572, 52890.780 25/06/27,06:35:45,08,10,1, 11.9,1,1, 12.684, 10509.892, 510.573, 52890.820 25/06/27,06:35:45,09,10,1, 11.9,1,1, 12.684, 10509.852, 510.558, 52890.777 25/06/27,06:35:45,10,10,1, 11.9,1,1, 12.684, 10509.863, 510.575, 52890.798 25/06/27,06:35:45,11,10,1, 11.9,1,1, 12.684, 10509.851, 510.587, 52890.771 25/06/27,06:35:45,12,10,1, 11.9,1,1, 12.684, 10509.829, 510.584, 52890.821 25/06/27,06:35:45,13,10,1, 11.9,1,1, 12.684, 10509.806, 510.561, 52890.848 25/06/27,06:35:45,14,10,1, 11.9,1,1, 12.684, 10509.821, 510.560, 52890.867 25/06/27,06:35:45,15,10,1, 11.9,1,1, 12.684, 10509.818, 510.563, 52890.883 25/06/27,06:35:45,16,10,1, 11.9,1,1, 12.684, 10509.808, 510.523, 52890.855 25/06/27,06:35:45,17,10,1, 11.9,1,1, 12.684, 10509.786, 510.539, 52890.904 25/06/27,06:35:45,18,10,1, 11.9,1,1, 12.684, 10509.782, 510.519, 52890.879 25/06/27,06:35:45,19,10,1, 11.9,1,1, 12.684, 10509.762, 510.532, 52890.942 25/06/27,06:35:46,00,09,1, 11.8,1,1, 12.686, 10509.762, 510.532, 52890.942 25/06/27,06:35:46,01,09,1, 11.8,1,1, 12.686, 10509.763, 510.514, 52890.903 25/06/27,06:35:46,02,09,1, 11.8,1,1, 12.686, 10509.724, 510.532, 52890.928 25/06/27,06:35:46,03,09,1, 11.8,1,1, 12.686, 10509.698, 510.536, 52890.960 25/06/27,06:35:46,04,09,1, 11.8,1,1, 12.686, 10509.708, 510.550, 52890.986 25/06/27,06:35:46,05,09,1, 11.8,1,1, 12.686, 10509.687, 510.529, 52890.986 25/06/27,06:35:46,06,09,1, 11.8,1,1, 12.686, 10509.689, 510.530, 52891.023 25/06/27,06:35:46,07,09,1, 11.8,1,1, 12.686, 10509.669, 510.513, 52891.038 25/06/27,06:35:46,08,09,1, 11.8,1,1, 12.686, 10509.672, 510.522, 52891.048 25/06/27,06:35:46,09,09,1, 11.8,1,1, 12.686, 10509.643, 510.542, 52891.071 25/06/27,06:35:46,10,09,1, 11.8,1,1, 12.686, 10509.610, 510.517, 52891.065 25/06/27,06:35:46,11,09,1, 11.8,1,1, 12.686, 10509.628, 510.540, 52891.022 25/06/27,06:35:46,12,09,1, 11.8,1,1, 12.686, 10509.635, 510.532, 52891.028 25/06/27,06:35:46,13,09,1, 11.8,1,1, 12.686, 10509.597, 510.542, 52891.077 25/06/27,06:35:46,14,09,1, 11.8,1,1, 12.686, 10509.583, 510.530, 52891.114 25/06/27,06:35:46,15,09,1, 11.8,1,1, 12.686, 10509.580, 510.532, 52891.021 25/06/27,06:35:46,16,09,1, 11.8,1,1, 12.686, 10509.548, 510.538, 52891.116 25/06/27,06:35:46,17,09,1, 11.8,1,1, 12.686, 10509.555, 510.516, 52891.144 25/06/27,06:35:46,18,09,1, 11.8,1,1, 12.686, 10509.528, 510.520, 52891.025 25/06/27,06:35:46,19,09,1, 11.8,1,1, 12.686, 10509.541, 510.540, 52891.177 25/06/27,06:35:47,00,10,1, 12.0,1,1, 12.681, 10509.536, 510.540, 52891.177 25/06/27,06:35:47,01,10,1, 12.0,1,1, 12.681, 10509.488, 510.521, 52891.061 25/06/27,06:35:47,02,10,1, 12.0,1,1, 12.681, 10509.514, 510.547, 52891.200 25/06/27,06:35:47,03,10,1, 12.0,1,1, 12.681, 10509.484, 510.517, 52891.130 25/06/27,06:35:47,04,10,1, 12.0,1,1, 12.681, 10509.485, 510.508, 52891.126 25/06/27,06:35:47,05,10,1, 12.0,1,1, 12.681, 10509.453, 510.519, 52891.174 25/06/27,06:35:47,06,10,1, 12.0,1,1, 12.681, 10509.444, 510.528, 52891.202 25/06/27,06:35:47,07,10,1, 12.0,1,1, 12.681, 10509.424, 510.533, 52891.216 25/06/27,06:35:47,08,10,1, 12.0,1,1, 12.681, 10509.434, 510.518, 52891.166 25/06/27,06:35:47,09,10,1, 12.0,1,1, 12.681, 10509.412, 510.513, 52891.206 25/06/27,06:35:47,10,10,1, 12.0,1,1, 12.681, 10509.404, 510.528, 52891.270 25/06/27,06:35:47,11,10,1, 12.0,1,1, 12.681, 10509.395, 510.518, 52891.225 25/06/27,06:35:47,12,10,1, 12.0,1,1, 12.681, 10509.372, 510.517, 52891.261 25/06/27,06:35:47,13,10,1, 12.0,1,1, 12.681, 10509.344, 510.518, 52891.246 25/06/27,06:35:47,14,10,1, 12.0,1,1, 12.681, 10509.345, 510.523, 52891.279 25/06/27,06:35:47,15,10,1, 12.0,1,1, 12.681, 10509.286, 510.521, 52891.340 25/06/27,06:35:47,16,10,1, 12.0,1,1, 12.681, 10509.297, 510.519, 52891.306 25/06/27,06:35:47,17,10,1, 12.0,1,1, 12.681, 10509.296, 510.538, 52891.386 25/06/27,06:35:47,18,10,1, 12.0,1,1, 12.681, 10509.296, 510.504, 52891.317 25/06/27,06:35:47,19,10,1, 12.0,1,1, 12.681, 10509.297, 510.531, 52891.359 25/06/27,06:35:48,00,09,1, 12.0,1,1, 12.686, 10509.294, 510.531, 52891.359 25/06/27,06:35:48,01,09,1, 12.0,1,1, 12.686, 10509.255, 510.531, 52891.342 25/06/27,06:35:48,02,09,1, 12.0,1,1, 12.686, 10509.232, 510.527, 52891.370 25/06/27,06:35:48,03,09,1, 12.0,1,1, 12.686, 10509.226, 510.535, 52891.397 25/06/27,06:35:48,04,09,1, 12.0,1,1, 12.686, 10509.223, 510.547, 52891.458 25/06/27,06:35:48,05,09,1, 12.0,1,1, 12.686, 10509.206, 510.531, 52891.443 25/06/27,06:35:48,06,09,1, 12.0,1,1, 12.686, 10509.182, 510.531, 52891.493 25/06/27,06:35:48,07,09,1, 12.0,1,1, 12.686, 10509.146, 510.523, 52891.471 25/06/27,06:35:48,08,09,1, 12.0,1,1, 12.686, 10509.172, 510.546, 52891.455 25/06/27,06:35:48,09,09,1, 12.0,1,1, 12.686, 10509.109, 510.551, 52891.536 25/06/27,06:35:48,10,09,1, 12.0,1,1, 12.686, 10509.121, 510.527, 52891.450 25/06/27,06:35:48,11,09,1, 12.0,1,1, 12.686, 10509.134, 510.535, 52891.507 25/06/27,06:35:48,12,09,1, 12.0,1,1, 12.686, 10509.074, 510.542, 52891.541 25/06/27,06:35:48,13,09,1, 12.0,1,1, 12.686, 10509.054, 510.576, 52891.506 25/06/27,06:35:48,14,09,1, 12.0,1,1, 12.686, 10509.078, 510.571, 52891.576 25/06/27,06:35:48,15,09,1, 12.0,1,1, 12.686, 10509.043, 510.556, 52891.562 25/06/27,06:35:48,16,09,1, 12.0,1,1, 12.686, 10509.016, 510.577, 52891.587 25/06/27,06:35:48,17,09,1, 12.0,1,1, 12.686, 10509.021, 510.587, 52891.626 25/06/27,06:35:48,18,09,1, 12.0,1,1, 12.686, 10509.003, 510.588, 52891.586 25/06/27,06:35:48,19,09,1, 12.0,1,1, 12.686, 10508.986, 510.601, 52891.631 25/06/27,06:35:49,00,09,1, 11.9,1,1, 12.684, 10508.986, 510.601, 52891.631 25/06/27,06:35:49,01,09,1, 11.9,1,1, 12.684, 10508.944, 510.582, 52891.638 25/06/27,06:35:49,02,09,1, 11.9,1,1, 12.684, 10508.962, 510.592, 52891.602 25/06/27,06:35:49,03,09,1, 11.9,1,1, 12.684, 10508.912, 510.601, 52891.678 25/06/27,06:35:49,04,09,1, 11.9,1,1, 12.684, 10508.899, 510.598, 52891.727 25/06/27,06:35:49,05,09,1, 11.9,1,1, 12.684, 10508.903, 510.623, 52891.649 25/06/27,06:35:49,06,09,1, 11.9,1,1, 12.684, 10508.893, 510.612, 52891.705 25/06/27,06:35:49,07,09,1, 11.9,1,1, 12.684, 10508.882, 510.637, 52891.680 25/06/27,06:35:49,08,09,1, 11.9,1,1, 12.684, 10508.870, 510.621, 52891.749 25/06/27,06:35:49,09,09,1, 11.9,1,1, 12.684, 10508.857, 510.638, 52891.669 25/06/27,06:35:49,10,09,1, 11.9,1,1, 12.684, 10508.842, 510.608, 52891.744 25/06/27,06:35:49,11,09,1, 11.9,1,1, 12.684, 10508.837, 510.626, 52891.750 25/06/27,06:35:49,12,09,1, 11.9,1,1, 12.684, 10508.813, 510.651, 52891.810 25/06/27,06:35:49,13,09,1, 11.9,1,1, 12.684, 10508.802, 510.638, 52891.725 25/06/27,06:35:49,14,09,1, 11.9,1,1, 12.684, 10508.800, 510.638, 52891.745 25/06/27,06:35:49,15,09,1, 11.9,1,1, 12.684, 10508.770, 510.641, 52891.793 25/06/27,06:35:49,16,09,1, 11.9,1,1, 12.684, 10508.764, 510.667, 52891.784 25/06/27,06:35:49,17,09,1, 11.9,1,1, 12.684, 10508.742, 510.648, 52891.810 25/06/27,06:35:49,18,09,1, 11.9,1,1, 12.684, 10508.733, 510.665, 52891.802 25/06/27,06:35:49,19,09,1, 11.9,1,1, 12.684, 10508.716, 510.675, 52891.809 25/06/27,06:35:50,00,10,1, 11.9,1,1, 12.688, 10508.710, 510.675, 52891.809 25/06/27,06:35:50,01,10,1, 11.9,1,1, 12.688, 10508.678, 510.691, 52891.840 25/06/27,06:35:50,02,10,1, 11.9,1,1, 12.688, 10508.689, 510.699, 52891.854 25/06/27,06:35:50,03,10,1, 11.9,1,1, 12.688, 10508.650, 510.698, 52891.918 25/06/27,06:35:50,04,10,1, 11.9,1,1, 12.688, 10508.639, 510.725, 52891.919 25/06/27,06:35:50,05,10,1, 11.9,1,1, 12.688, 10508.662, 510.711, 52891.910 25/06/27,06:35:50,06,10,1, 11.9,1,1, 12.688, 10508.649, 510.732, 52891.944 25/06/27,06:35:50,07,10,1, 11.9,1,1, 12.688, 10508.615, 510.723, 52891.903 25/06/27,06:35:50,08,10,1, 11.9,1,1, 12.688, 10508.613, 510.748, 52891.956 25/06/27,06:35:50,09,10,1, 11.9,1,1, 12.688, 10508.593, 510.744, 52891.876 25/06/27,06:35:50,10,10,1, 11.9,1,1, 12.688, 10508.565, 510.767, 52891.987 25/06/27,06:35:50,11,10,1, 11.9,1,1, 12.688, 10508.580, 510.760, 52891.945 25/06/27,06:35:50,12,10,1, 11.9,1,1, 12.688, 10508.541, 510.763, 52892.060 25/06/27,06:35:50,13,10,1, 11.9,1,1, 12.688, 10508.544, 510.761, 52892.113 25/06/27,06:35:50,14,10,1, 11.9,1,1, 12.688, 10508.525, 510.756, 52892.064 25/06/27,06:35:50,15,10,1, 11.9,1,1, 12.688, 10508.501, 510.770, 52892.037 25/06/27,06:35:50,16,10,1, 11.9,1,1, 12.688, 10508.508, 510.779, 52891.988 25/06/27,06:35:50,17,10,1, 11.9,1,1, 12.688, 10508.509, 510.767, 52892.009 25/06/27,06:35:50,18,10,1, 11.9,1,1, 12.688, 10508.484, 510.774, 52892.050 25/06/27,06:35:50,19,10,1, 11.9,1,1, 12.688, 10508.470, 510.791, 52892.028 25/06/27,06:35:51,00,09,1, 11.9,1,1, 12.685, 10508.468, 510.791, 52892.028 25/06/27,06:35:51,01,09,1, 11.9,1,1, 12.685, 10508.448, 510.776, 52892.087 25/06/27,06:35:51,02,09,1, 11.9,1,1, 12.685, 10508.440, 510.805, 52892.094 25/06/27,06:35:51,03,09,1, 11.9,1,1, 12.685, 10508.392, 510.821, 52892.106 25/06/27,06:35:51,04,09,1, 11.9,1,1, 12.685, 10508.405, 510.820, 52892.152 25/06/27,06:35:51,05,09,1, 11.9,1,1, 12.685, 10508.414, 510.810, 52892.104 25/06/27,06:35:51,06,09,1, 11.9,1,1, 12.685, 10508.383, 510.834, 52892.148 25/06/27,06:35:51,07,09,1, 11.9,1,1, 12.685, 10508.389, 510.841, 52892.144 25/06/27,06:35:51,08,09,1, 11.9,1,1, 12.685, 10508.376, 510.847, 52892.168 25/06/27,06:35:51,09,09,1, 11.9,1,1, 12.685, 10508.326, 510.858, 52892.175 25/06/27,06:35:51,10,09,1, 11.9,1,1, 12.685, 10508.321, 510.838, 52892.145 25/06/27,06:35:51,11,09,1, 11.9,1,1, 12.685, 10508.328, 510.846, 52892.219 25/06/27,06:35:51,12,09,1, 11.9,1,1, 12.685, 10508.315, 510.840, 52892.230 25/06/27,06:35:51,13,09,1, 11.9,1,1, 12.685, 10508.300, 510.860, 52892.222 25/06/27,06:35:51,14,09,1, 11.9,1,1, 12.685, 10508.301, 510.883, 52892.276 25/06/27,06:35:51,15,09,1, 11.9,1,1, 12.685, 10508.263, 510.871, 52892.272 25/06/27,06:35:51,16,09,1, 11.9,1,1, 12.685, 10508.269, 510.858, 52892.186 25/06/27,06:35:51,17,09,1, 11.9,1,1, 12.685, 10508.271, 510.882, 52892.206 25/06/27,06:35:51,18,09,1, 11.9,1,1, 12.685, 10508.244, 510.877, 52892.305 25/06/27,06:35:51,19,09,1, 11.9,1,1, 12.685, 10508.221, 510.889, 52892.197 25/06/27,06:35:52,00,09,1, 12.0,1,1, 12.686, 10508.218, 510.889, 52892.197 25/06/27,06:35:52,01,09,1, 12.0,1,1, 12.686, 10508.206, 510.923, 52892.299 25/06/27,06:35:52,02,09,1, 12.0,1,1, 12.686, 10508.213, 510.919, 52892.241 25/06/27,06:35:52,03,09,1, 12.0,1,1, 12.686, 10508.200, 510.930, 52892.294 25/06/27,06:35:52,04,09,1, 12.0,1,1, 12.686, 10508.191, 510.944, 52892.247 25/06/27,06:35:52,05,09,1, 12.0,1,1, 12.686, 10508.181, 510.933, 52892.371 25/06/27,06:35:52,06,09,1, 12.0,1,1, 12.686, 10508.162, 510.949, 52892.305 25/06/27,06:35:52,07,09,1, 12.0,1,1, 12.686, 10508.138, 510.954, 52892.377 25/06/27,06:35:52,08,09,1, 12.0,1,1, 12.686, 10508.133, 510.958, 52892.355 25/06/27,06:35:52,09,09,1, 12.0,1,1, 12.686, 10508.112, 510.952, 52892.355 25/06/27,06:35:52,10,09,1, 12.0,1,1, 12.686, 10508.104, 510.969, 52892.390 25/06/27,06:35:52,11,09,1, 12.0,1,1, 12.686, 10508.109, 510.970, 52892.418 25/06/27,06:35:52,12,09,1, 12.0,1,1, 12.686, 10508.094, 510.971, 52892.371 25/06/27,06:35:52,13,09,1, 12.0,1,1, 12.686, 10508.072, 510.989, 52892.410 25/06/27,06:35:52,14,09,1, 12.0,1,1, 12.686, 10508.069, 510.978, 52892.412 25/06/27,06:35:52,15,09,1, 12.0,1,1, 12.686, 10508.025, 510.987, 52892.390 25/06/27,06:35:52,16,09,1, 12.0,1,1, 12.686, 10508.039, 511.045, 52892.492 25/06/27,06:35:52,17,09,1, 12.0,1,1, 12.686, 10508.025, 511.030, 52892.413 25/06/27,06:35:52,18,09,1, 12.0,1,1, 12.686, 10508.010, 511.018, 52892.436 25/06/27,06:35:52,19,09,1, 12.0,1,1, 12.686, 10507.989, 511.058, 52892.494 25/06/27,06:35:53,00,09,1, 11.9,1,1, 12.684, 10507.984, 511.058, 52892.494 25/06/27,06:35:53,01,09,1, 11.9,1,1, 12.684, 10507.967, 511.038, 52892.422 25/06/27,06:35:53,02,09,1, 11.9,1,1, 12.684, 10507.952, 511.059, 52892.492 25/06/27,06:35:53,03,09,1, 11.9,1,1, 12.684, 10507.917, 511.072, 52892.541 25/06/27,06:35:53,04,09,1, 11.9,1,1, 12.684, 10507.915, 511.061, 52892.497 25/06/27,06:35:53,05,09,1, 11.9,1,1, 12.684, 10507.922, 511.086, 52892.515 25/06/27,06:35:53,06,09,1, 11.9,1,1, 12.684, 10507.893, 511.059, 52892.510 25/06/27,06:35:53,07,09,1, 11.9,1,1, 12.684, 10507.874, 511.096, 52892.472 25/06/27,06:35:53,08,09,1, 11.9,1,1, 12.684, 10507.894, 511.113, 52892.487 25/06/27,06:35:53,09,09,1, 11.9,1,1, 12.684, 10507.860, 511.104, 52892.562 25/06/27,06:35:53,10,09,1, 11.9,1,1, 12.684, 10507.845, 511.102, 52892.545 25/06/27,06:35:53,11,09,1, 11.9,1,1, 12.684, 10507.823, 511.113, 52892.585 25/06/27,06:35:53,12,09,1, 11.9,1,1, 12.684, 10507.826, 511.129, 52892.603 25/06/27,06:35:53,13,09,1, 11.9,1,1, 12.684, 10507.792, 511.125, 52892.582 25/06/27,06:35:53,14,09,1, 11.9,1,1, 12.684, 10507.753, 511.150, 52892.592 25/06/27,06:35:53,15,09,1, 11.9,1,1, 12.684, 10507.779, 511.166, 52892.614 25/06/27,06:35:53,16,09,1, 11.9,1,1, 12.684, 10507.754, 511.164, 52892.545 25/06/27,06:35:53,17,09,1, 11.9,1,1, 12.684, 10507.747, 511.152, 52892.621 25/06/27,06:35:53,18,09,1, 11.9,1,1, 12.684, 10507.752, 511.158, 52892.674 25/06/27,06:35:53,19,09,1, 11.9,1,1, 12.684, 10507.717, 511.177, 52892.681 25/06/27,06:35:54,00,10,1, 11.9,1,1, 12.684, 10507.717, 511.177, 52892.681 25/06/27,06:35:54,01,10,1, 11.9,1,1, 12.684, 10507.695, 511.202, 52892.706 25/06/27,06:35:54,02,10,1, 11.9,1,1, 12.684, 10507.676, 511.221, 52892.723 25/06/27,06:35:54,03,10,1, 11.9,1,1, 12.684, 10507.648, 511.198, 52892.634 25/06/27,06:35:54,04,10,1, 11.9,1,1, 12.684, 10507.655, 511.203, 52892.729 25/06/27,06:35:54,05,10,1, 11.9,1,1, 12.684, 10507.642, 511.230, 52892.680 25/06/27,06:35:54,06,10,1, 11.9,1,1, 12.684, 10507.653, 511.244, 52892.669 25/06/27,06:35:54,07,10,1, 11.9,1,1, 12.684, 10507.628, 511.242, 52892.627 25/06/27,06:35:54,08,10,1, 11.9,1,1, 12.684, 10507.602, 511.232, 52892.682 25/06/27,06:35:54,09,10,1, 11.9,1,1, 12.684, 10507.598, 511.277, 52892.698 25/06/27,06:35:54,10,10,1, 11.9,1,1, 12.684, 10507.580, 511.254, 52892.740 25/06/27,06:35:54,11,10,1, 11.9,1,1, 12.684, 10507.546, 511.265, 52892.750 25/06/27,06:35:54,12,10,1, 11.9,1,1, 12.684, 10507.558, 511.296, 52892.763 25/06/27,06:35:54,13,10,1, 11.9,1,1, 12.684, 10507.549, 511.299, 52892.757 25/06/27,06:35:54,14,10,1, 11.9,1,1, 12.684, 10507.530, 511.315, 52892.769 25/06/27,06:35:54,15,10,1, 11.9,1,1, 12.684, 10507.519, 511.312, 52892.803 25/06/27,06:35:54,16,10,1, 11.9,1,1, 12.684, 10507.507, 511.305, 52892.756 25/06/27,06:35:54,17,10,1, 11.9,1,1, 12.684, 10507.488, 511.342, 52892.807 25/06/27,06:35:54,18,10,1, 11.9,1,1, 12.684, 10507.482, 511.362, 52892.803 25/06/27,06:35:54,19,10,1, 11.9,1,1, 12.684, 10507.473, 511.375, 52892.791 25/06/27,06:35:55,00,10,1, 11.9,1,1, 12.685, 10507.467, 511.375, 52892.791 25/06/27,06:35:55,01,10,1, 11.9,1,1, 12.685, 10507.439, 511.386, 52892.788 25/06/27,06:35:55,02,10,1, 11.9,1,1, 12.685, 10507.435, 511.409, 52892.890 25/06/27,06:35:55,03,10,1, 11.9,1,1, 12.685, 10507.447, 511.411, 52892.818 25/06/27,06:35:55,04,10,1, 11.9,1,1, 12.685, 10507.424, 511.425, 52892.801 25/06/27,06:35:55,05,10,1, 11.9,1,1, 12.685, 10507.416, 511.436, 52892.835 25/06/27,06:35:55,06,10,1, 11.9,1,1, 12.685, 10507.398, 511.443, 52892.855 25/06/27,06:35:55,07,10,1, 11.9,1,1, 12.685, 10507.384, 511.464, 52892.874 25/06/27,06:35:55,08,10,1, 11.9,1,1, 12.685, 10507.389, 511.468, 52892.869 25/06/27,06:35:55,09,10,1, 11.9,1,1, 12.685, 10507.358, 511.459, 52892.906 25/06/27,06:35:55,10,10,1, 11.9,1,1, 12.685, 10507.342, 511.474, 52892.888 25/06/27,06:35:55,11,10,1, 11.9,1,1, 12.685, 10507.314, 511.506, 52892.861 25/06/27,06:35:55,12,10,1, 11.9,1,1, 12.685, 10507.298, 511.522, 52892.929 25/06/27,06:35:55,13,10,1, 11.9,1,1, 12.685, 10507.298, 511.533, 52892.955 25/06/27,06:35:55,14,10,1, 11.9,1,1, 12.685, 10507.298, 511.517, 52892.911 25/06/27,06:35:55,15,10,1, 11.9,1,1, 12.685, 10507.284, 511.531, 52892.975 25/06/27,06:35:55,16,10,1, 11.9,1,1, 12.685, 10507.253, 511.556, 52892.928 25/06/27,06:35:55,17,10,1, 11.9,1,1, 12.685, 10507.269, 511.576, 52892.968 25/06/27,06:35:55,18,10,1, 11.9,1,1, 12.685, 10507.265, 511.575, 52893.029 25/06/27,06:35:55,19,10,1, 11.9,1,1, 12.685, 10507.230, 511.585, 52892.988 25/06/27,06:35:56,00,09,1, 11.9,1,1, 12.685, 10507.225, 511.585, 52892.988 25/06/27,06:35:56,01,09,1, 11.9,1,1, 12.685, 10507.200, 511.598, 52892.982 25/06/27,06:35:56,02,09,1, 11.9,1,1, 12.685, 10507.203, 511.628, 52892.958 25/06/27,06:35:56,03,09,1, 11.9,1,1, 12.685, 10507.163, 511.653, 52893.046 25/06/27,06:35:56,04,09,1, 11.9,1,1, 12.685, 10507.184, 511.653, 52893.053 25/06/27,06:35:56,05,09,1, 11.9,1,1, 12.685, 10507.136, 511.673, 52893.036 25/06/27,06:35:56,06,09,1, 11.9,1,1, 12.685, 10507.148, 511.670, 52892.986 25/06/27,06:35:56,07,09,1, 11.9,1,1, 12.685, 10507.113, 511.700, 52893.049 25/06/27,06:35:56,08,09,1, 11.9,1,1, 12.685, 10507.112, 511.685, 52893.045 25/06/27,06:35:56,09,09,1, 11.9,1,1, 12.685, 10507.076, 511.726, 52893.058 25/06/27,06:35:56,10,09,1, 11.9,1,1, 12.685, 10507.094, 511.716, 52893.048 25/06/27,06:35:56,11,09,1, 11.9,1,1, 12.685, 10507.081, 511.732, 52893.112 25/06/27,06:35:56,12,09,1, 11.9,1,1, 12.685, 10507.066, 511.733, 52893.100 25/06/27,06:35:56,13,09,1, 11.9,1,1, 12.685, 10507.059, 511.740, 52893.150 25/06/27,06:35:56,14,09,1, 11.9,1,1, 12.685, 10507.028, 511.763, 52893.140 25/06/27,06:35:56,15,09,1, 11.9,1,1, 12.685, 10507.026, 511.763, 52893.100 25/06/27,06:35:56,16,09,1, 11.9,1,1, 12.685, 10507.011, 511.796, 52893.062 25/06/27,06:35:56,17,09,1, 11.9,1,1, 12.685, 10506.987, 511.804, 52893.170 25/06/27,06:35:56,18,09,1, 11.9,1,1, 12.685, 10506.999, 511.809, 52893.093 25/06/27,06:35:56,19,09,1, 11.9,1,1, 12.685, 10506.980, 511.802, 52893.080 25/06/27,06:35:57,00,09,1, 12.0,1,1, 12.691, 10506.974, 511.802, 52893.080 25/06/27,06:35:57,01,09,1, 12.0,1,1, 12.691, 10506.958, 511.842, 52893.104 25/06/27,06:35:57,02,09,1, 12.0,1,1, 12.691, 10506.977, 511.929, 52893.600 25/06/27,06:35:57,03,09,1, 12.0,1,1, 12.691, 10506.968, 511.966, 52893.632 25/06/27,06:35:57,04,09,1, 12.0,1,1, 12.691, 10506.971, 511.949, 52893.656 25/06/27,06:35:57,05,09,1, 12.0,1,1, 12.691, 10506.973, 511.993, 52893.691 25/06/27,06:35:57,06,09,1, 12.0,1,1, 12.691, 10506.945, 512.017, 52893.737 25/06/27,06:35:57,07,09,1, 12.0,1,1, 12.691, 10506.940, 512.050, 52893.690 25/06/27,06:35:57,08,09,1, 12.0,1,1, 12.691, 10506.942, 512.033, 52893.702 25/06/27,06:35:57,09,09,1, 12.0,1,1, 12.691, 10506.954, 512.050, 52893.670 25/06/27,06:35:57,10,09,1, 12.0,1,1, 12.691, 10506.898, 512.050, 52893.775 25/06/27,06:35:57,11,09,1, 12.0,1,1, 12.691, 10506.898, 512.090, 52893.723 25/06/27,06:35:57,12,09,1, 12.0,1,1, 12.691, 10506.894, 512.097, 52893.680 25/06/27,06:35:57,13,09,1, 12.0,1,1, 12.691, 10506.858, 512.122, 52893.721 25/06/27,06:35:57,14,09,1, 12.0,1,1, 12.691, 10506.864, 512.124, 52893.775 25/06/27,06:35:57,15,09,1, 12.0,1,1, 12.691, 10506.870, 512.119, 52893.796 25/06/27,06:35:57,16,09,1, 12.0,1,1, 12.691, 10506.847, 512.147, 52893.761 25/06/27,06:35:57,17,09,1, 12.0,1,1, 12.691, 10506.847, 512.162, 52893.826 25/06/27,06:35:57,18,09,1, 12.0,1,1, 12.691, 10506.827, 512.177, 52893.787 25/06/27,06:35:57,19,09,1, 12.0,1,1, 12.691, 10506.817, 512.184, 52893.793 25/06/27,06:35:58,00,09,1, 11.9,1,1, 12.691, 10506.816, 512.184, 52893.793 25/06/27,06:35:58,01,09,1, 11.9,1,1, 12.691, 10506.785, 512.219, 52893.891 25/06/27,06:35:58,02,09,1, 11.9,1,1, 12.691, 10506.775, 512.207, 52893.860 25/06/27,06:35:58,03,09,1, 11.9,1,1, 12.691, 10506.768, 512.235, 52893.778 25/06/27,06:35:58,04,09,1, 11.9,1,1, 12.691, 10506.767, 512.233, 52893.789 25/06/27,06:35:58,05,09,1, 11.9,1,1, 12.691, 10506.765, 512.228, 52893.887 25/06/27,06:35:58,06,09,1, 11.9,1,1, 12.691, 10506.747, 512.246, 52893.895 25/06/27,06:35:58,07,09,1, 11.9,1,1, 12.691, 10506.744, 512.280, 52893.805 25/06/27,06:35:58,08,09,1, 11.9,1,1, 12.691, 10506.740, 512.281, 52893.869 25/06/27,06:35:58,09,09,1, 11.9,1,1, 12.691, 10506.735, 512.310, 52893.892 25/06/27,06:35:58,10,09,1, 11.9,1,1, 12.691, 10506.723, 512.306, 52893.919 25/06/27,06:35:58,11,09,1, 11.9,1,1, 12.691, 10506.715, 512.330, 52893.919 25/06/27,06:35:58,12,09,1, 11.9,1,1, 12.691, 10506.714, 512.338, 52893.909 25/06/27,06:35:58,13,09,1, 11.9,1,1, 12.691, 10506.732, 512.345, 52893.910 25/06/27,06:35:58,14,09,1, 11.9,1,1, 12.691, 10506.678, 512.357, 52893.949 25/06/27,06:35:58,15,09,1, 11.9,1,1, 12.691, 10506.682, 512.375, 52893.922 25/06/27,06:35:58,16,09,1, 11.9,1,1, 12.691, 10506.664, 512.384, 52893.946 25/06/27,06:35:58,17,09,1, 11.9,1,1, 12.691, 10506.661, 512.402, 52893.897 25/06/27,06:35:58,18,09,1, 11.9,1,1, 12.691, 10506.654, 512.418, 52893.905 25/06/27,06:35:58,19,09,1, 11.9,1,1, 12.691, 10506.656, 512.418, 52893.925 25/06/27,06:35:59,00,09,1, 11.9,1,1, 12.691, 10506.649, 512.418, 52893.925 25/06/27,06:35:59,01,09,1, 11.9,1,1, 12.691, 10506.626, 512.450, 52893.971 25/06/27,06:35:59,02,09,1, 11.9,1,1, 12.691, 10506.624, 512.438, 52894.003 25/06/27,06:35:59,03,09,1, 11.9,1,1, 12.691, 10506.622, 512.467, 52894.025 25/06/27,06:35:59,04,09,1, 11.9,1,1, 12.691, 10506.623, 512.477, 52894.022 25/06/27,06:35:59,05,09,1, 11.9,1,1, 12.691, 10506.604, 512.480, 52894.046 25/06/27,06:35:59,06,09,1, 11.9,1,1, 12.691, 10506.601, 512.495, 52894.108 25/06/27,06:35:59,07,09,1, 11.9,1,1, 12.691, 10506.580, 512.534, 52894.109 25/06/27,06:35:59,08,09,1, 11.9,1,1, 12.691, 10506.580, 512.527, 52894.058 25/06/27,06:35:59,09,09,1, 11.9,1,1, 12.691, 10506.567, 512.535, 52893.944 25/06/27,06:35:59,10,09,1, 11.9,1,1, 12.691, 10506.560, 512.536, 52894.024 25/06/27,06:35:59,11,09,1, 11.9,1,1, 12.691, 10506.567, 512.553, 52894.139 25/06/27,06:35:59,12,09,1, 11.9,1,1, 12.691, 10506.586, 512.539, 52894.108 25/06/27,06:35:59,13,09,1, 11.9,1,1, 12.691, 10506.589, 512.556, 52894.113 25/06/27,06:35:59,14,09,1, 11.9,1,1, 12.691, 10506.523, 512.600, 52894.195 25/06/27,06:35:59,15,09,1, 11.9,1,1, 12.691, 10506.569, 512.590, 52894.143 25/06/27,06:35:59,16,09,1, 11.9,1,1, 12.691, 10506.557, 512.616, 52894.119 25/06/27,06:35:59,17,09,1, 11.9,1,1, 12.691, 10506.545, 512.622, 52894.180 25/06/27,06:35:59,18,09,1, 11.9,1,1, 12.691, 10506.525, 512.628, 52894.131 25/06/27,06:35:59,19,09,1, 11.9,1,1, 12.691, 10506.512, 512.664, 52894.171 25/06/27,06:36:00,00,10,1, 11.9,1,1, 12.688, 10506.507, 512.664, 52894.171 25/06/27,06:36:00,01,10,1, 11.9,1,1, 12.688, 10506.523, 512.666, 52894.243 25/06/27,06:36:00,02,10,1, 11.9,1,1, 12.688, 10506.474, 512.612, 52893.762 25/06/27,06:36:00,03,10,1, 11.9,1,1, 12.688, 10506.452, 512.594, 52893.607 25/06/27,06:36:00,04,10,1, 11.9,1,1, 12.688, 10506.447, 512.638, 52893.641 25/06/27,06:36:00,05,10,1, 11.9,1,1, 12.688, 10506.475, 512.633, 52893.715 25/06/27,06:36:00,06,10,1, 11.9,1,1, 12.688, 10506.440, 512.659, 52893.640 25/06/27,06:36:00,07,10,1, 11.9,1,1, 12.688, 10506.466, 512.647, 52893.682 25/06/27,06:36:00,08,10,1, 11.9,1,1, 12.688, 10506.452, 512.685, 52893.629 25/06/27,06:36:00,09,10,1, 11.9,1,1, 12.688, 10506.420, 512.676, 52893.638 25/06/27,06:36:00,10,10,1, 11.9,1,1, 12.688, 10506.467, 512.687, 52893.681 25/06/27,06:36:00,11,10,1, 11.9,1,1, 12.688, 10506.496, 512.712, 52893.678 25/06/27,06:36:00,12,10,1, 11.9,1,1, 12.688, 10506.433, 512.740, 52893.780 25/06/27,06:36:00,13,10,1, 11.9,1,1, 12.688, 10506.453, 512.733, 52893.770 25/06/27,06:36:00,14,10,1, 11.9,1,1, 12.688, 10506.450, 512.738, 52893.712 25/06/27,06:36:00,15,10,1, 11.9,1,1, 12.688, 10506.428, 512.752, 52893.783 25/06/27,06:36:00,16,10,1, 11.9,1,1, 12.688, 10506.445, 512.757, 52893.722 25/06/27,06:36:00,17,10,1, 11.9,1,1, 12.688, 10506.448, 512.775, 52893.743 25/06/27,06:36:00,18,10,1, 11.9,1,1, 12.688, 10506.409, 512.792, 52893.765 25/06/27,06:36:00,19,10,1, 11.9,1,1, 12.688, 10506.418, 512.797, 52893.729 25/06/27,06:36:01,00,09,1, 11.9,1,1, 12.687, 10506.415, 512.797, 52893.729 25/06/27,06:36:01,01,09,1, 11.9,1,1, 12.687, 10506.408, 512.835, 52893.814 25/06/27,06:36:01,02,09,1, 11.9,1,1, 12.687, 10506.438, 512.840, 52893.765 25/06/27,06:36:01,03,09,1, 11.9,1,1, 12.687, 10506.398, 512.855, 52893.832 25/06/27,06:36:01,04,09,1, 11.9,1,1, 12.687, 10506.422, 512.866, 52893.807 25/06/27,06:36:01,05,09,1, 11.9,1,1, 12.687, 10506.380, 512.888, 52893.822 25/06/27,06:36:01,06,09,1, 11.9,1,1, 12.687, 10506.422, 512.886, 52893.866 25/06/27,06:36:01,07,09,1, 11.9,1,1, 12.687, 10506.409, 512.871, 52893.804 25/06/27,06:36:01,08,09,1, 11.9,1,1, 12.687, 10506.397, 512.939, 52893.886 25/06/27,06:36:01,09,09,1, 11.9,1,1, 12.687, 10506.413, 512.952, 52893.863 25/06/27,06:36:01,10,09,1, 11.9,1,1, 12.687, 10506.386, 512.965, 52893.859 25/06/27,06:36:01,11,09,1, 11.9,1,1, 12.687, 10506.416, 512.951, 52893.920 25/06/27,06:36:01,12,09,1, 11.9,1,1, 12.687, 10506.400, 512.976, 52893.898 25/06/27,06:36:01,13,09,1, 11.9,1,1, 12.687, 10506.388, 512.982, 52893.934 25/06/27,06:36:01,14,09,1, 11.9,1,1, 12.687, 10506.409, 512.979, 52893.870 25/06/27,06:36:01,15,09,1, 11.9,1,1, 12.687, 10506.380, 513.001, 52893.889 25/06/27,06:36:01,16,09,1, 11.9,1,1, 12.687, 10506.384, 513.011, 52893.876 25/06/27,06:36:01,17,09,1, 11.9,1,1, 12.687, 10506.412, 513.046, 52893.947 25/06/27,06:36:01,18,09,1, 11.9,1,1, 12.687, 10506.394, 513.036, 52893.938 25/06/27,06:36:01,19,09,1, 11.9,1,1, 12.687, 10506.403, 513.063, 52893.881 25/06/27,06:36:02,00,10,1, 11.9,1,1, 12.687, 10506.399, 513.063, 52893.881 25/06/27,06:36:02,01,10,1, 11.9,1,1, 12.687, 10506.394, 513.088, 52894.019 25/06/27,06:36:02,02,10,1, 11.9,1,1, 12.687, 10506.368, 513.069, 52893.876 25/06/27,06:36:02,03,10,1, 11.9,1,1, 12.687, 10506.367, 513.103, 52893.926 25/06/27,06:36:02,04,10,1, 11.9,1,1, 12.687, 10506.391, 513.127, 52893.943 25/06/27,06:36:02,05,10,1, 11.9,1,1, 12.687, 10506.370, 513.119, 52893.899 25/06/27,06:36:02,06,10,1, 11.9,1,1, 12.687, 10506.389, 513.140, 52893.968 25/06/27,06:36:02,07,10,1, 11.9,1,1, 12.687, 10506.391, 513.174, 52894.035 25/06/27,06:36:02,08,10,1, 11.9,1,1, 12.687, 10506.379, 513.166, 52894.012 25/06/27,06:36:02,09,10,1, 11.9,1,1, 12.687, 10506.390, 513.183, 52893.953 25/06/27,06:36:02,10,10,1, 11.9,1,1, 12.687, 10506.426, 513.194, 52893.983 25/06/27,06:36:02,11,10,1, 11.9,1,1, 12.687, 10506.385, 513.213, 52894.075 25/06/27,06:36:02,12,10,1, 11.9,1,1, 12.687, 10506.413, 513.195, 52893.948 25/06/27,06:36:02,13,10,1, 11.9,1,1, 12.687, 10506.404, 513.221, 52894.037 25/06/27,06:36:02,14,10,1, 11.9,1,1, 12.687, 10506.379, 513.234, 52894.016 25/06/27,06:36:02,15,10,1, 11.9,1,1, 12.687, 10506.395, 513.243, 52894.047 25/06/27,06:36:02,16,10,1, 11.9,1,1, 12.687, 10506.405, 513.245, 52894.019 25/06/27,06:36:02,17,10,1, 11.9,1,1, 12.687, 10506.409, 513.269, 52894.021 25/06/27,06:36:02,18,10,1, 11.9,1,1, 12.687, 10506.405, 513.255, 52894.006 25/06/27,06:36:02,19,10,1, 11.9,1,1, 12.687, 10506.421, 513.291, 52894.141 25/06/27,06:36:03,00,10,1, 11.9,1,1, 12.686, 10506.415, 513.291, 52894.141 25/06/27,06:36:03,01,10,1, 11.9,1,1, 12.686, 10506.406, 513.298, 52894.017 25/06/27,06:36:03,02,10,1, 11.9,1,1, 12.686, 10506.406, 513.313, 52894.084 25/06/27,06:36:03,03,10,1, 11.9,1,1, 12.686, 10506.403, 513.323, 52894.107 25/06/27,06:36:03,04,10,1, 11.9,1,1, 12.686, 10506.420, 513.308, 52894.065 25/06/27,06:36:03,05,10,1, 11.9,1,1, 12.686, 10506.420, 513.330, 52894.080 25/06/27,06:36:03,06,10,1, 11.9,1,1, 12.686, 10506.409, 513.352, 52894.053 25/06/27,06:36:03,07,10,1, 11.9,1,1, 12.686, 10506.416, 513.355, 52894.116 25/06/27,06:36:03,08,10,1, 11.9,1,1, 12.686, 10506.426, 513.364, 52894.135 25/06/27,06:36:03,09,10,1, 11.9,1,1, 12.686, 10506.436, 513.380, 52894.038 25/06/27,06:36:03,10,10,1, 11.9,1,1, 12.686, 10506.416, 513.386, 52894.106 25/06/27,06:36:03,11,10,1, 11.9,1,1, 12.686, 10506.431, 513.382, 52894.109 25/06/27,06:36:03,12,10,1, 11.9,1,1, 12.686, 10506.430, 513.383, 52894.111 25/06/27,06:36:03,13,10,1, 11.9,1,1, 12.686, 10506.456, 513.393, 52894.051 25/06/27,06:36:03,14,10,1, 11.9,1,1, 12.686, 10506.480, 513.400, 52894.107 25/06/27,06:36:03,15,10,1, 11.9,1,1, 12.686, 10506.453, 513.409, 52894.088 25/06/27,06:36:03,16,10,1, 11.9,1,1, 12.686, 10506.475, 513.405, 52894.151 25/06/27,06:36:03,17,10,1, 11.9,1,1, 12.686, 10506.465, 513.410, 52894.125 25/06/27,06:36:03,18,10,1, 11.9,1,1, 12.686, 10506.463, 513.409, 52894.116 25/06/27,06:36:03,19,10,1, 11.9,1,1, 12.686, 10506.438, 513.431, 52894.197 25/06/27,06:36:04,00,10,1, 12.0,1,1, 12.687, 10506.432, 513.431, 52894.197 25/06/27,06:36:04,01,10,1, 12.0,1,1, 12.687, 10506.465, 513.454, 52894.180 25/06/27,06:36:04,02,10,1, 12.0,1,1, 12.687, 10506.444, 513.466, 52894.225 25/06/27,06:36:04,03,10,1, 12.0,1,1, 12.687, 10506.503, 513.468, 52894.140 25/06/27,06:36:04,04,10,1, 12.0,1,1, 12.687, 10506.494, 513.495, 52894.206 25/06/27,06:36:04,05,10,1, 12.0,1,1, 12.687, 10506.514, 513.489, 52894.190 25/06/27,06:36:04,06,10,1, 12.0,1,1, 12.687, 10506.525, 513.501, 52894.228 25/06/27,06:36:04,07,10,1, 12.0,1,1, 12.687, 10506.507, 513.511, 52894.251 25/06/27,06:36:04,08,10,1, 12.0,1,1, 12.687, 10506.487, 513.488, 52894.168 25/06/27,06:36:04,09,10,1, 12.0,1,1, 12.687, 10506.501, 513.502, 52894.240 25/06/27,06:36:04,10,10,1, 12.0,1,1, 12.687, 10506.521, 513.507, 52894.247 25/06/27,06:36:04,11,10,1, 12.0,1,1, 12.687, 10506.498, 513.520, 52894.243 25/06/27,06:36:04,12,10,1, 12.0,1,1, 12.687, 10506.525, 513.505, 52894.171 25/06/27,06:36:04,13,10,1, 12.0,1,1, 12.687, 10506.521, 513.546, 52894.250 25/06/27,06:36:04,14,10,1, 12.0,1,1, 12.687, 10506.531, 513.538, 52894.230 25/06/27,06:36:04,15,10,1, 12.0,1,1, 12.687, 10506.528, 513.576, 52894.269 25/06/27,06:36:04,16,10,1, 12.0,1,1, 12.687, 10506.550, 513.545, 52894.263 25/06/27,06:36:04,17,10,1, 12.0,1,1, 12.687, 10506.561, 513.552, 52894.260 25/06/27,06:36:04,18,10,1, 12.0,1,1, 12.687, 10506.543, 513.575, 52894.283 25/06/27,06:36:04,19,10,1, 12.0,1,1, 12.687, 10506.538, 513.584, 52894.307 25/06/27,06:36:05,00,09,1, 11.9,1,1, 12.689, 10506.532, 513.584, 52894.307 25/06/27,06:36:05,01,09,1, 11.9,1,1, 12.689, 10506.558, 513.574, 52894.299 25/06/27,06:36:05,02,09,1, 11.9,1,1, 12.689, 10506.566, 513.588, 52894.301 25/06/27,06:36:05,03,09,1, 11.9,1,1, 12.689, 10506.556, 513.611, 52894.272 25/06/27,06:36:05,04,09,1, 11.9,1,1, 12.689, 10506.549, 513.593, 52894.328 25/06/27,06:36:05,05,09,1, 11.9,1,1, 12.689, 10506.569, 513.610, 52894.288 25/06/27,06:36:05,06,09,1, 11.9,1,1, 12.689, 10506.577, 513.637, 52894.349 25/06/27,06:36:05,07,09,1, 11.9,1,1, 12.689, 10506.579, 513.624, 52894.375 25/06/27,06:36:05,08,09,1, 11.9,1,1, 12.689, 10506.566, 513.639, 52894.389 25/06/27,06:36:05,09,09,1, 11.9,1,1, 12.689, 10506.586, 513.646, 52894.346 25/06/27,06:36:05,10,09,1, 11.9,1,1, 12.689, 10506.572, 513.666, 52894.385 25/06/27,06:36:05,11,09,1, 11.9,1,1, 12.689, 10506.586, 513.663, 52894.377 25/06/27,06:36:05,12,09,1, 11.9,1,1, 12.689, 10506.621, 513.670, 52894.360 25/06/27,06:36:05,13,09,1, 11.9,1,1, 12.689, 10506.594, 513.666, 52894.396 25/06/27,06:36:05,14,09,1, 11.9,1,1, 12.689, 10506.585, 513.704, 52894.425 25/06/27,06:36:05,15,09,1, 11.9,1,1, 12.689, 10506.626, 513.682, 52894.367 25/06/27,06:36:05,16,09,1, 11.9,1,1, 12.689, 10506.621, 513.690, 52894.339 25/06/27,06:36:05,17,09,1, 11.9,1,1, 12.689, 10506.629, 513.697, 52894.416 25/06/27,06:36:05,18,09,1, 11.9,1,1, 12.689, 10506.602, 513.719, 52894.401 25/06/27,06:36:05,19,09,1, 11.9,1,1, 12.689, 10506.630, 513.717, 52894.364 25/06/27,06:36:06,00,09,1, 11.9,1,1, 12.688, 10506.624, 513.717, 52894.364 25/06/27,06:36:06,01,09,1, 11.9,1,1, 12.688, 10506.622, 513.752, 52894.399 25/06/27,06:36:06,02,09,1, 11.9,1,1, 12.688, 10506.632, 513.750, 52894.471 25/06/27,06:36:06,03,09,1, 11.9,1,1, 12.688, 10506.614, 513.757, 52894.453 25/06/27,06:36:06,04,09,1, 11.9,1,1, 12.688, 10506.645, 513.756, 52894.460 25/06/27,06:36:06,05,09,1, 11.9,1,1, 12.688, 10506.636, 513.774, 52894.451 25/06/27,06:36:06,06,09,1, 11.9,1,1, 12.688, 10506.658, 513.798, 52894.483 25/06/27,06:36:06,07,09,1, 11.9,1,1, 12.688, 10506.634, 513.794, 52894.385 25/06/27,06:36:06,08,09,1, 11.9,1,1, 12.688, 10506.633, 513.797, 52894.498 25/06/27,06:36:06,09,09,1, 11.9,1,1, 12.688, 10506.635, 513.807, 52894.437 25/06/27,06:36:06,10,09,1, 11.9,1,1, 12.688, 10506.642, 513.826, 52894.474 25/06/27,06:36:06,11,09,1, 11.9,1,1, 12.688, 10506.637, 513.826, 52894.522 25/06/27,06:36:06,12,09,1, 11.9,1,1, 12.688, 10506.620, 513.809, 52894.524 25/06/27,06:36:06,13,09,1, 11.9,1,1, 12.688, 10506.648, 513.841, 52894.507 25/06/27,06:36:06,14,09,1, 11.9,1,1, 12.688, 10506.648, 513.831, 52894.486 25/06/27,06:36:06,15,09,1, 11.9,1,1, 12.688, 10506.662, 513.847, 52894.473 25/06/27,06:36:06,16,09,1, 11.9,1,1, 12.688, 10506.651, 513.868, 52894.483 25/06/27,06:36:06,17,09,1, 11.9,1,1, 12.688, 10506.645, 513.860, 52894.484 25/06/27,06:36:06,18,09,1, 11.9,1,1, 12.688, 10506.656, 513.890, 52894.529 25/06/27,06:36:06,19,09,1, 11.9,1,1, 12.688, 10506.629, 513.891, 52894.581 25/06/27,06:36:07,00,09,1, 11.9,1,1, 12.688, 10506.624, 513.891, 52894.581 25/06/27,06:36:07,01,09,1, 11.9,1,1, 12.688, 10506.655, 513.906, 52894.550 25/06/27,06:36:07,02,09,1, 11.9,1,1, 12.688, 10506.642, 513.907, 52894.585 25/06/27,06:36:07,03,09,1, 11.9,1,1, 12.688, 10506.662, 513.933, 52894.639 25/06/27,06:36:07,04,09,1, 11.9,1,1, 12.688, 10506.647, 513.909, 52894.621 25/06/27,06:36:07,05,09,1, 11.9,1,1, 12.688, 10506.664, 513.925, 52894.561 25/06/27,06:36:07,06,09,1, 11.9,1,1, 12.688, 10506.656, 513.926, 52894.573 25/06/27,06:36:07,07,09,1, 11.9,1,1, 12.688, 10506.633, 513.928, 52894.586 25/06/27,06:36:07,08,09,1, 11.9,1,1, 12.688, 10506.631, 513.934, 52894.595 25/06/27,06:36:07,09,09,1, 11.9,1,1, 12.688, 10506.642, 513.940, 52894.620 25/06/27,06:36:07,10,09,1, 11.9,1,1, 12.688, 10506.631, 513.951, 52894.546 25/06/27,06:36:07,11,09,1, 11.9,1,1, 12.688, 10506.644, 513.951, 52894.622 25/06/27,06:36:07,12,09,1, 11.9,1,1, 12.688, 10506.647, 513.967, 52894.653 25/06/27,06:36:07,13,09,1, 11.9,1,1, 12.688, 10506.608, 513.970, 52894.658 25/06/27,06:36:07,14,09,1, 11.9,1,1, 12.688, 10506.609, 513.984, 52894.675 25/06/27,06:36:07,15,09,1, 11.9,1,1, 12.688, 10506.636, 513.990, 52894.670 25/06/27,06:36:07,16,09,1, 11.9,1,1, 12.688, 10506.599, 513.992, 52894.680 25/06/27,06:36:07,17,09,1, 11.9,1,1, 12.688, 10506.622, 514.010, 52894.639 25/06/27,06:36:07,18,09,1, 11.9,1,1, 12.688, 10506.609, 514.013, 52894.739 25/06/27,06:36:07,19,09,1, 11.9,1,1, 12.688, 10506.585, 514.017, 52894.678 25/06/27,06:36:08,00,10,1, 11.9,1,1, 12.689, 10506.582, 514.017, 52894.678 25/06/27,06:36:08,01,10,1, 11.9,1,1, 12.689, 10506.611, 514.038, 52894.776 25/06/27,06:36:08,02,10,1, 11.9,1,1, 12.689, 10506.584, 514.067, 52894.702 25/06/27,06:36:08,03,10,1, 11.9,1,1, 12.689, 10506.591, 514.062, 52894.737 25/06/27,06:36:08,04,10,1, 11.9,1,1, 12.689, 10506.610, 514.077, 52894.741 25/06/27,06:36:08,05,10,1, 11.9,1,1, 12.689, 10506.568, 514.081, 52894.749 25/06/27,06:36:08,06,10,1, 11.9,1,1, 12.689, 10506.583, 514.086, 52894.715 25/06/27,06:36:08,07,10,1, 11.9,1,1, 12.689, 10506.572, 514.082, 52894.751 25/06/27,06:36:08,08,10,1, 11.9,1,1, 12.689, 10506.563, 514.099, 52894.766 25/06/27,06:36:08,09,10,1, 11.9,1,1, 12.689, 10506.554, 514.094, 52894.770 25/06/27,06:36:08,10,10,1, 11.9,1,1, 12.689, 10506.558, 514.106, 52894.805 25/06/27,06:36:08,11,10,1, 11.9,1,1, 12.689, 10506.560, 514.109, 52894.773 25/06/27,06:36:08,12,10,1, 11.9,1,1, 12.689, 10506.541, 514.136, 52894.769 25/06/27,06:36:08,13,10,1, 11.9,1,1, 12.689, 10506.520, 514.154, 52894.798 25/06/27,06:36:08,14,10,1, 11.9,1,1, 12.689, 10506.553, 514.151, 52894.763 25/06/27,06:36:08,15,10,1, 11.9,1,1, 12.689, 10506.507, 514.144, 52894.805 25/06/27,06:36:08,16,10,1, 11.9,1,1, 12.689, 10506.502, 514.143, 52894.826 25/06/27,06:36:08,17,10,1, 11.9,1,1, 12.689, 10506.520, 514.160, 52894.791 25/06/27,06:36:08,18,10,1, 11.9,1,1, 12.689, 10506.518, 514.170, 52894.835 25/06/27,06:36:08,19,10,1, 11.9,1,1, 12.689, 10506.523, 514.162, 52894.862 25/06/27,06:36:09,00,10,1, 11.9,1,1, 12.689, 10506.516, 514.162, 52894.862 25/06/27,06:36:09,01,10,1, 11.9,1,1, 12.689, 10506.511, 514.192, 52894.851 25/06/27,06:36:09,02,10,1, 11.9,1,1, 12.689, 10506.497, 514.201, 52894.852 25/06/27,06:36:09,03,10,1, 11.9,1,1, 12.689, 10506.469, 514.212, 52894.890 25/06/27,06:36:09,04,10,1, 11.9,1,1, 12.689, 10506.467, 514.207, 52894.846 25/06/27,06:36:09,05,10,1, 11.9,1,1, 12.689, 10506.469, 514.234, 52894.949 25/06/27,06:36:09,06,10,1, 11.9,1,1, 12.689, 10506.449, 514.236, 52894.855 25/06/27,06:36:09,07,10,1, 11.9,1,1, 12.689, 10506.463, 514.226, 52894.854 25/06/27,06:36:09,08,10,1, 11.9,1,1, 12.689, 10506.453, 514.221, 52894.869 25/06/27,06:36:09,09,10,1, 11.9,1,1, 12.689, 10506.432, 514.239, 52894.841 25/06/27,06:36:09,10,10,1, 11.9,1,1, 12.689, 10506.418, 514.246, 52894.927 25/06/27,06:36:09,11,10,1, 11.9,1,1, 12.689, 10506.405, 514.218, 52894.854 25/06/27,06:36:09,12,10,1, 11.9,1,1, 12.689, 10506.411, 514.259, 52895.120 25/06/27,06:36:09,13,10,1, 11.9,1,1, 12.689, 10506.395, 514.240, 52894.842 25/06/27,06:36:09,14,10,1, 11.9,1,1, 12.689, 10506.404, 514.268, 52894.968 25/06/27,06:36:09,15,10,1, 11.9,1,1, 12.689, 10506.383, 514.267, 52894.963 25/06/27,06:36:09,16,10,1, 11.9,1,1, 12.689, 10506.373, 514.288, 52894.951 25/06/27,06:36:09,17,10,1, 11.9,1,1, 12.689, 10506.363, 514.281, 52894.976 25/06/27,06:36:09,18,10,1, 11.9,1,1, 12.689, 10506.367, 514.304, 52895.000 25/06/27,06:36:09,19,10,1, 11.9,1,1, 12.689, 10506.365, 514.315, 52894.986 25/06/27,06:36:10,00,10,1, 11.9,1,1, 12.691, 10506.365, 514.315, 52894.986 25/06/27,06:36:10,01,10,1, 11.9,1,1, 12.691, 10506.320, 514.322, 52895.051 25/06/27,06:36:10,02,10,1, 11.9,1,1, 12.691, 10506.313, 514.336, 52895.093 25/06/27,06:36:10,03,10,1, 11.9,1,1, 12.691, 10506.330, 514.341, 52895.043 25/06/27,06:36:10,04,10,1, 11.9,1,1, 12.691, 10506.319, 514.344, 52895.033 25/06/27,06:36:10,05,10,1, 11.9,1,1, 12.691, 10506.277, 514.325, 52895.097 25/06/27,06:36:10,06,10,1, 11.9,1,1, 12.691, 10506.302, 514.351, 52895.043 25/06/27,06:36:10,07,10,1, 11.9,1,1, 12.691, 10506.281, 514.362, 52894.996 25/06/27,06:36:10,08,10,1, 11.9,1,1, 12.691, 10506.255, 514.383, 52895.093 25/06/27,06:36:10,09,10,1, 11.9,1,1, 12.691, 10506.246, 514.360, 52895.123 25/06/27,06:36:10,10,10,1, 11.9,1,1, 12.691, 10506.252, 514.385, 52895.104 25/06/27,06:36:10,11,10,1, 11.9,1,1, 12.691, 10506.229, 514.362, 52895.091 25/06/27,06:36:10,12,10,1, 11.9,1,1, 12.691, 10506.239, 514.381, 52895.167 25/06/27,06:36:10,13,10,1, 11.9,1,1, 12.691, 10506.208, 514.376, 52895.092 25/06/27,06:36:10,14,10,1, 11.9,1,1, 12.691, 10506.227, 514.397, 52895.151 25/06/27,06:36:10,15,10,1, 11.9,1,1, 12.691, 10506.202, 514.403, 52895.231 25/06/27,06:36:10,16,10,1, 11.9,1,1, 12.691, 10506.212, 514.421, 52895.161 25/06/27,06:36:10,17,10,1, 11.9,1,1, 12.691, 10506.179, 514.421, 52895.138 25/06/27,06:36:10,18,10,1, 11.9,1,1, 12.691, 10506.206, 514.414, 52895.182 25/06/27,06:36:10,19,10,1, 11.9,1,1, 12.691, 10506.183, 514.435, 52895.143 25/06/27,06:36:11,00,09,1, 11.9,1,1, 12.690, 10506.182, 514.435, 52895.143 25/06/27,06:36:11,01,09,1, 11.9,1,1, 12.690, 10506.127, 514.442, 52895.245 25/06/27,06:36:11,02,09,1, 11.9,1,1, 12.690, 10506.115, 514.432, 52895.142 25/06/27,06:36:11,03,09,1, 11.9,1,1, 12.690, 10506.111, 514.457, 52895.224 25/06/27,06:36:11,04,09,1, 11.9,1,1, 12.690, 10506.103, 514.454, 52895.244 25/06/27,06:36:11,05,09,1, 11.9,1,1, 12.690, 10506.088, 514.449, 52895.237 25/06/27,06:36:11,06,09,1, 11.9,1,1, 12.690, 10506.064, 514.457, 52895.273 25/06/27,06:36:11,07,09,1, 11.9,1,1, 12.690, 10506.063, 514.469, 52895.221 25/06/27,06:36:11,08,09,1, 11.9,1,1, 12.690, 10506.048, 514.484, 52895.215 25/06/27,06:36:11,09,09,1, 11.9,1,1, 12.690, 10506.060, 514.463, 52895.249 25/06/27,06:36:11,10,09,1, 11.9,1,1, 12.690, 10506.014, 514.505, 52895.288 25/06/27,06:36:11,11,09,1, 11.9,1,1, 12.690, 10505.988, 514.522, 52895.314 25/06/27,06:36:11,12,09,1, 11.9,1,1, 12.690, 10505.993, 514.502, 52895.320 25/06/27,06:36:11,13,09,1, 11.9,1,1, 12.690, 10505.944, 514.529, 52895.419 25/06/27,06:36:11,14,09,1, 11.9,1,1, 12.690, 10506.018, 514.529, 52895.275 25/06/27,06:36:11,15,09,1, 11.9,1,1, 12.690, 10505.979, 514.521, 52895.272 25/06/27,06:36:11,16,09,1, 11.9,1,1, 12.690, 10505.943, 514.533, 52895.283 25/06/27,06:36:11,17,09,1, 11.9,1,1, 12.690, 10505.940, 514.546, 52895.368 25/06/27,06:36:11,18,09,1, 11.9,1,1, 12.690, 10505.901, 514.531, 52895.391 25/06/27,06:36:11,19,09,1, 11.9,1,1, 12.690, 10505.912, 514.538, 52895.312 25/06/27,06:36:12,00,10,1, 11.8,1,1, 12.688, 10505.906, 514.538, 52895.312 25/06/27,06:36:12,01,10,1, 11.8,1,1, 12.688, 10505.893, 514.580, 52895.350 25/06/27,06:36:12,02,10,1, 11.8,1,1, 12.688, 10505.856, 514.567, 52895.385 25/06/27,06:36:12,03,10,1, 11.8,1,1, 12.688, 10505.866, 514.585, 52895.393 25/06/27,06:36:12,04,10,1, 11.8,1,1, 12.688, 10505.851, 514.580, 52895.383 25/06/27,06:36:12,05,10,1, 11.8,1,1, 12.688, 10505.850, 514.579, 52895.421 25/06/27,06:36:12,06,10,1, 11.8,1,1, 12.688, 10505.825, 514.619, 52895.417 25/06/27,06:36:12,07,10,1, 11.8,1,1, 12.688, 10505.810, 514.602, 52895.356 25/06/27,06:36:12,08,10,1, 11.8,1,1, 12.688, 10505.781, 514.601, 52895.469 25/06/27,06:36:12,09,10,1, 11.8,1,1, 12.688, 10505.764, 514.611, 52895.471 25/06/27,06:36:12,10,10,1, 11.8,1,1, 12.688, 10505.753, 514.610, 52895.483 25/06/27,06:36:12,11,10,1, 11.8,1,1, 12.688, 10505.745, 514.618, 52895.418 25/06/27,06:36:12,12,10,1, 11.8,1,1, 12.688, 10505.724, 514.606, 52895.486 25/06/27,06:36:12,13,10,1, 11.8,1,1, 12.688, 10505.706, 514.622, 52895.479 25/06/27,06:36:12,14,10,1, 11.8,1,1, 12.688, 10505.716, 514.626, 52895.513 25/06/27,06:36:12,15,10,1, 11.8,1,1, 12.688, 10505.679, 514.634, 52895.461 25/06/27,06:36:12,16,10,1, 11.8,1,1, 12.688, 10505.664, 514.618, 52895.565 25/06/27,06:36:12,17,10,1, 11.8,1,1, 12.688, 10505.651, 514.632, 52895.497 25/06/27,06:36:12,18,10,1, 11.8,1,1, 12.688, 10505.627, 514.636, 52895.533 25/06/27,06:36:12,19,10,1, 11.8,1,1, 12.688, 10505.629, 514.642, 52895.620 25/06/27,06:36:13,00,09,1, 11.9,1,1, 12.691, 10505.623, 514.642, 52895.620 25/06/27,06:36:13,01,09,1, 11.9,1,1, 12.691, 10505.573, 514.641, 52895.598 25/06/27,06:36:13,02,09,1, 11.9,1,1, 12.691, 10505.558, 514.649, 52895.588 25/06/27,06:36:13,03,09,1, 11.9,1,1, 12.691, 10505.573, 514.664, 52895.596 25/06/27,06:36:13,04,09,1, 11.9,1,1, 12.691, 10505.531, 514.665, 52895.599 25/06/27,06:36:13,05,09,1, 11.9,1,1, 12.691, 10505.524, 514.659, 52895.553 25/06/27,06:36:13,06,09,1, 11.9,1,1, 12.691, 10505.498, 514.687, 52895.667 25/06/27,06:36:13,07,09,1, 11.9,1,1, 12.691, 10505.522, 514.687, 52895.632 25/06/27,06:36:13,08,09,1, 11.9,1,1, 12.691, 10505.493, 514.691, 52895.614 25/06/27,06:36:13,09,09,1, 11.9,1,1, 12.691, 10505.475, 514.716, 52895.621 25/06/27,06:36:13,10,09,1, 11.9,1,1, 12.691, 10505.462, 514.700, 52895.641 25/06/27,06:36:13,11,09,1, 11.9,1,1, 12.691, 10505.442, 514.716, 52895.585 25/06/27,06:36:13,12,09,1, 11.9,1,1, 12.691, 10505.419, 514.735, 52895.660 25/06/27,06:36:13,13,09,1, 11.9,1,1, 12.691, 10505.424, 514.715, 52895.656 25/06/27,06:36:13,14,09,1, 11.9,1,1, 12.691, 10505.400, 514.716, 52895.691 25/06/27,06:36:13,15,09,1, 11.9,1,1, 12.691, 10505.388, 514.729, 52895.674 25/06/27,06:36:13,16,09,1, 11.9,1,1, 12.691, 10505.360, 514.736, 52895.706 25/06/27,06:36:13,17,09,1, 11.9,1,1, 12.691, 10505.365, 514.759, 52895.778 25/06/27,06:36:13,18,09,1, 11.9,1,1, 12.691, 10505.346, 514.739, 52895.712 25/06/27,06:36:13,19,09,1, 11.9,1,1, 12.691, 10505.341, 514.752, 52895.750 25/06/27,06:36:14,00,09,1, 11.9,1,1, 12.690, 10505.339, 514.752, 52895.750 25/06/27,06:36:14,01,09,1, 11.9,1,1, 12.690, 10505.291, 514.771, 52895.752 25/06/27,06:36:14,02,09,1, 11.9,1,1, 12.690, 10505.251, 514.753, 52895.793 25/06/27,06:36:14,03,09,1, 11.9,1,1, 12.690, 10505.254, 514.791, 52895.743 25/06/27,06:36:14,04,09,1, 11.9,1,1, 12.690, 10505.245, 514.778, 52895.830 25/06/27,06:36:14,05,09,1, 11.9,1,1, 12.690, 10505.228, 514.798, 52895.874 25/06/27,06:36:14,06,09,1, 11.9,1,1, 12.690, 10505.229, 514.799, 52895.784 25/06/27,06:36:14,07,09,1, 11.9,1,1, 12.690, 10505.208, 514.797, 52895.888 25/06/27,06:36:14,08,09,1, 11.9,1,1, 12.690, 10505.210, 514.795, 52895.829 25/06/27,06:36:14,09,09,1, 11.9,1,1, 12.690, 10505.203, 514.797, 52895.881 25/06/27,06:36:14,10,09,1, 11.9,1,1, 12.690, 10505.133, 514.814, 52895.919 25/06/27,06:36:14,11,09,1, 11.9,1,1, 12.690, 10505.157, 514.837, 52895.897 25/06/27,06:36:14,12,09,1, 11.9,1,1, 12.690, 10505.149, 514.815, 52895.925 25/06/27,06:36:14,13,09,1, 11.9,1,1, 12.690, 10505.140, 514.815, 52895.847 25/06/27,06:36:14,14,09,1, 11.9,1,1, 12.690, 10505.089, 514.833, 52895.904 25/06/27,06:36:14,15,09,1, 11.9,1,1, 12.690, 10505.086, 514.821, 52895.915 25/06/27,06:36:14,16,09,1, 11.9,1,1, 12.690, 10505.082, 514.844, 52895.923 25/06/27,06:36:14,17,09,1, 11.9,1,1, 12.690, 10505.022, 514.808, 52895.896 25/06/27,06:36:14,18,09,1, 11.9,1,1, 12.690, 10505.051, 514.863, 52896.012 25/06/27,06:36:14,19,09,1, 11.9,1,1, 12.690, 10504.997, 514.852, 52896.000 25/06/27,06:36:15,00,08,1, 11.9,1,1, 12.689, 10504.997, 514.852, 52896.000 25/06/27,06:36:15,01,08,1, 11.9,1,1, 12.689, 10504.971, 514.873, 52895.999 25/06/27,06:36:15,02,08,1, 11.9,1,1, 12.689, 10504.947, 514.862, 52895.926 25/06/27,06:36:15,03,08,1, 11.9,1,1, 12.689, 10504.981, 514.879, 52896.009 25/06/27,06:36:15,04,08,1, 11.9,1,1, 12.689, 10504.927, 514.872, 52895.984 25/06/27,06:36:15,05,08,1, 11.9,1,1, 12.689, 10504.938, 514.881, 52895.997 25/06/27,06:36:15,06,08,1, 11.9,1,1, 12.689, 10504.911, 514.899, 52896.062 25/06/27,06:36:15,07,08,1, 11.9,1,1, 12.689, 10504.914, 514.895, 52895.964 25/06/27,06:36:15,08,08,1, 11.9,1,1, 12.689, 10504.871, 514.877, 52896.073 25/06/27,06:36:15,09,08,1, 11.9,1,1, 12.689, 10504.858, 514.916, 52896.047 25/06/27,06:36:15,10,08,1, 11.9,1,1, 12.689, 10504.838, 514.926, 52896.099 25/06/27,06:36:15,11,08,1, 11.9,1,1, 12.689, 10504.807, 514.904, 52896.125 25/06/27,06:36:15,12,08,1, 11.9,1,1, 12.689, 10504.813, 514.932, 52896.120 25/06/27,06:36:15,13,08,1, 11.9,1,1, 12.689, 10504.805, 514.920, 52896.102 25/06/27,06:36:15,14,08,1, 11.9,1,1, 12.689, 10504.793, 514.943, 52896.066 25/06/27,06:36:15,15,08,1, 11.9,1,1, 12.689, 10504.772, 514.945, 52896.109 25/06/27,06:36:15,16,08,1, 11.9,1,1, 12.689, 10504.766, 514.948, 52896.143 25/06/27,06:36:15,17,08,1, 11.9,1,1, 12.689, 10504.735, 514.979, 52896.140 25/06/27,06:36:15,18,08,1, 11.9,1,1, 12.689, 10504.712, 514.955, 52896.098 25/06/27,06:36:15,19,08,1, 11.9,1,1, 12.689, 10504.682, 514.980, 52896.205 25/06/27,06:36:16,00,10,1, 11.9,1,1, 12.688, 10504.680, 514.980, 52896.205 25/06/27,06:36:16,01,10,1, 11.9,1,1, 12.688, 10504.647, 514.995, 52896.216 25/06/27,06:36:16,02,10,1, 11.9,1,1, 12.688, 10504.654, 514.985, 52896.147 25/06/27,06:36:16,03,10,1, 11.9,1,1, 12.688, 10504.651, 514.998, 52896.238 25/06/27,06:36:16,04,10,1, 11.9,1,1, 12.688, 10504.611, 515.012, 52896.239 25/06/27,06:36:16,05,10,1, 11.9,1,1, 12.688, 10504.583, 515.021, 52896.188 25/06/27,06:36:16,06,10,1, 11.9,1,1, 12.688, 10504.591, 515.009, 52896.230 25/06/27,06:36:16,07,10,1, 11.9,1,1, 12.688, 10504.562, 515.036, 52896.257 25/06/27,06:36:16,08,10,1, 11.9,1,1, 12.688, 10504.539, 515.036, 52896.230 25/06/27,06:36:16,09,10,1, 11.9,1,1, 12.688, 10504.525, 515.063, 52896.326 25/06/27,06:36:16,10,10,1, 11.9,1,1, 12.688, 10504.503, 515.033, 52896.279 25/06/27,06:36:16,11,10,1, 11.9,1,1, 12.688, 10504.480, 515.080, 52896.346 25/06/27,06:36:16,12,10,1, 11.9,1,1, 12.688, 10504.503, 515.076, 52896.399 25/06/27,06:36:16,13,10,1, 11.9,1,1, 12.688, 10504.457, 515.075, 52896.332 25/06/27,06:36:16,14,10,1, 11.9,1,1, 12.688, 10504.488, 515.088, 52896.338 25/06/27,06:36:16,15,10,1, 11.9,1,1, 12.688, 10504.431, 515.091, 52896.347 25/06/27,06:36:16,16,10,1, 11.9,1,1, 12.688, 10504.426, 515.118, 52896.338 25/06/27,06:36:16,17,10,1, 11.9,1,1, 12.688, 10504.415, 515.120, 52896.383 25/06/27,06:36:16,18,10,1, 11.9,1,1, 12.688, 10504.406, 515.120, 52896.298 25/06/27,06:36:16,19,10,1, 11.9,1,1, 12.688, 10504.370, 515.108, 52896.369 25/06/27,06:36:17,00,10,1, 12.0,1,1, 12.691, 10504.363, 515.108, 52896.369 25/06/27,06:36:17,01,10,1, 12.0,1,1, 12.691, 10504.321, 515.129, 52896.361 25/06/27,06:36:17,02,10,1, 12.0,1,1, 12.691, 10504.306, 515.157, 52896.395 25/06/27,06:36:17,03,10,1, 12.0,1,1, 12.691, 10504.272, 515.127, 52896.358 25/06/27,06:36:17,04,10,1, 12.0,1,1, 12.691, 10504.274, 515.163, 52896.400 25/06/27,06:36:17,05,10,1, 12.0,1,1, 12.691, 10504.268, 515.161, 52896.415 25/06/27,06:36:17,06,10,1, 12.0,1,1, 12.691, 10504.238, 515.181, 52896.496 25/06/27,06:36:17,07,10,1, 12.0,1,1, 12.691, 10504.226, 515.181, 52896.458 25/06/27,06:36:17,08,10,1, 12.0,1,1, 12.691, 10504.192, 515.184, 52896.419 25/06/27,06:36:17,09,10,1, 12.0,1,1, 12.691, 10504.153, 515.195, 52896.454 25/06/27,06:36:17,10,10,1, 12.0,1,1, 12.691, 10504.147, 515.217, 52896.447 25/06/27,06:36:17,11,10,1, 12.0,1,1, 12.691, 10504.150, 515.224, 52896.470 25/06/27,06:36:17,12,10,1, 12.0,1,1, 12.691, 10504.159, 515.217, 52896.333 25/06/27,06:36:17,13,10,1, 12.0,1,1, 12.691, 10504.079, 515.256, 52896.402 25/06/27,06:36:17,14,10,1, 12.0,1,1, 12.691, 10504.113, 515.257, 52896.525 25/06/27,06:36:17,15,10,1, 12.0,1,1, 12.691, 10504.080, 515.285, 52896.619 25/06/27,06:36:17,16,10,1, 12.0,1,1, 12.691, 10504.048, 515.269, 52896.523 25/06/27,06:36:17,17,10,1, 12.0,1,1, 12.691, 10504.015, 515.276, 52896.598 25/06/27,06:36:17,18,10,1, 12.0,1,1, 12.691, 10504.031, 515.292, 52896.561 25/06/27,06:36:17,19,10,1, 12.0,1,1, 12.691, 10503.998, 515.309, 52896.585 25/06/27,06:36:18,00,10,1, 12.0,1,1, 12.688, 10503.995, 515.309, 52896.585 25/06/27,06:36:18,01,10,1, 12.0,1,1, 12.688, 10503.944, 515.319, 52896.637 25/06/27,06:36:18,02,10,1, 12.0,1,1, 12.688, 10503.949, 515.327, 52896.631 25/06/27,06:36:18,03,10,1, 12.0,1,1, 12.688, 10503.945, 515.319, 52896.616 25/06/27,06:36:18,04,10,1, 12.0,1,1, 12.688, 10503.896, 515.333, 52896.608 25/06/27,06:36:18,05,10,1, 12.0,1,1, 12.688, 10503.876, 515.342, 52896.626 25/06/27,06:36:18,06,10,1, 12.0,1,1, 12.688, 10503.886, 515.330, 52896.654 25/06/27,06:36:18,07,10,1, 12.0,1,1, 12.688, 10503.856, 515.344, 52896.658 25/06/27,06:36:18,08,10,1, 12.0,1,1, 12.688, 10503.821, 515.381, 52896.635 25/06/27,06:36:18,09,10,1, 12.0,1,1, 12.688, 10503.816, 515.365, 52896.656 25/06/27,06:36:18,10,10,1, 12.0,1,1, 12.688, 10503.777, 515.374, 52896.670 25/06/27,06:36:18,11,10,1, 12.0,1,1, 12.688, 10503.785, 515.354, 52896.677 25/06/27,06:36:18,12,10,1, 12.0,1,1, 12.688, 10503.748, 515.392, 52896.756 25/06/27,06:36:18,13,10,1, 12.0,1,1, 12.688, 10503.747, 515.388, 52896.693 25/06/27,06:36:18,14,10,1, 12.0,1,1, 12.688, 10503.741, 515.405, 52896.693 25/06/27,06:36:18,15,10,1, 12.0,1,1, 12.688, 10503.690, 515.404, 52896.759 25/06/27,06:36:18,16,10,1, 12.0,1,1, 12.688, 10503.694, 515.426, 52896.786 25/06/27,06:36:18,17,10,1, 12.0,1,1, 12.688, 10503.681, 515.414, 52896.746 25/06/27,06:36:18,18,10,1, 12.0,1,1, 12.688, 10503.666, 515.424, 52896.811 25/06/27,06:36:18,19,10,1, 12.0,1,1, 12.688, 10503.656, 515.441, 52896.833 25/06/27,06:36:19,00,09,1, 11.9,1,1, 12.692, 10503.653, 515.441, 52896.833 25/06/27,06:36:19,01,09,1, 11.9,1,1, 12.692, 10503.601, 515.444, 52896.774 25/06/27,06:36:19,02,09,1, 11.9,1,1, 12.692, 10503.574, 515.438, 52896.847 25/06/27,06:36:19,03,09,1, 11.9,1,1, 12.692, 10503.555, 515.447, 52896.837 25/06/27,06:36:19,04,09,1, 11.9,1,1, 12.692, 10503.534, 515.466, 52896.814 25/06/27,06:36:19,05,09,1, 11.9,1,1, 12.692, 10503.542, 515.455, 52896.749 25/06/27,06:36:19,06,09,1, 11.9,1,1, 12.692, 10503.495, 515.457, 52896.883 25/06/27,06:36:19,07,09,1, 11.9,1,1, 12.692, 10503.493, 515.486, 52896.833 25/06/27,06:36:19,08,09,1, 11.9,1,1, 12.692, 10503.491, 515.481, 52896.881 25/06/27,06:36:19,09,09,1, 11.9,1,1, 12.692, 10503.452, 515.473, 52896.877 25/06/27,06:36:19,10,09,1, 11.9,1,1, 12.692, 10503.433, 515.494, 52896.910 25/06/27,06:36:19,11,09,1, 11.9,1,1, 12.692, 10503.408, 515.504, 52896.950 25/06/27,06:36:19,12,09,1, 11.9,1,1, 12.692, 10503.406, 515.494, 52896.882 25/06/27,06:36:19,13,09,1, 11.9,1,1, 12.692, 10503.365, 515.526, 52896.943 25/06/27,06:36:19,14,09,1, 11.9,1,1, 12.692, 10503.377, 515.542, 52896.902 25/06/27,06:36:19,15,09,1, 11.9,1,1, 12.692, 10503.347, 515.521, 52896.946 25/06/27,06:36:19,16,09,1, 11.9,1,1, 12.692, 10503.338, 515.540, 52896.939 25/06/27,06:36:19,17,09,1, 11.9,1,1, 12.692, 10503.309, 515.568, 52896.957 25/06/27,06:36:19,18,09,1, 11.9,1,1, 12.692, 10503.297, 515.562, 52896.988 25/06/27,06:36:19,19,09,1, 11.9,1,1, 12.692, 10503.280, 515.568, 52896.953 25/06/27,06:36:20,00,09,1, 12.0,1,1, 12.694, 10503.278, 515.568, 52896.953 25/06/27,06:36:20,01,09,1, 12.0,1,1, 12.694, 10503.218, 515.581, 52896.974 25/06/27,06:36:20,02,09,1, 12.0,1,1, 12.694, 10503.211, 515.580, 52896.982 25/06/27,06:36:20,03,09,1, 12.0,1,1, 12.694, 10503.214, 515.586, 52897.016 25/06/27,06:36:20,04,09,1, 12.0,1,1, 12.694, 10503.179, 515.594, 52897.028 25/06/27,06:36:20,05,09,1, 12.0,1,1, 12.694, 10503.165, 515.612, 52897.024 25/06/27,06:36:20,06,09,1, 12.0,1,1, 12.694, 10503.172, 515.595, 52897.009 25/06/27,06:36:20,07,09,1, 12.0,1,1, 12.694, 10503.144, 515.597, 52897.040 25/06/27,06:36:20,08,09,1, 12.0,1,1, 12.694, 10503.133, 515.618, 52897.019 25/06/27,06:36:20,09,09,1, 12.0,1,1, 12.694, 10503.121, 515.666, 52897.051 25/06/27,06:36:20,10,09,1, 12.0,1,1, 12.694, 10503.113, 515.669, 52897.099 25/06/27,06:36:20,11,09,1, 12.0,1,1, 12.694, 10503.083, 515.661, 52897.103 25/06/27,06:36:20,12,09,1, 12.0,1,1, 12.694, 10503.059, 515.645, 52897.046 25/06/27,06:36:20,13,09,1, 12.0,1,1, 12.694, 10503.033, 515.677, 52897.131 25/06/27,06:36:20,14,09,1, 12.0,1,1, 12.694, 10503.001, 515.675, 52897.117 25/06/27,06:36:20,15,09,1, 12.0,1,1, 12.694, 10503.021, 515.690, 52897.079 25/06/27,06:36:20,16,09,1, 12.0,1,1, 12.694, 10502.974, 515.702, 52897.170 25/06/27,06:36:20,17,09,1, 12.0,1,1, 12.694, 10502.961, 515.709, 52897.143 25/06/27,06:36:20,18,09,1, 12.0,1,1, 12.694, 10502.946, 515.706, 52897.192 25/06/27,06:36:20,19,09,1, 12.0,1,1, 12.694, 10502.916, 515.723, 52897.179 25/06/27,06:36:21,00,09,1, 11.9,1,1, 12.691, 10502.911, 515.723, 52897.179 25/06/27,06:36:21,01,09,1, 11.9,1,1, 12.691, 10502.902, 515.720, 52897.162 25/06/27,06:36:21,02,09,1, 11.9,1,1, 12.691, 10502.896, 515.730, 52897.204 25/06/27,06:36:21,03,09,1, 11.9,1,1, 12.691, 10502.859, 515.748, 52897.219 25/06/27,06:36:21,04,09,1, 11.9,1,1, 12.691, 10502.835, 515.748, 52897.200 25/06/27,06:36:21,05,09,1, 11.9,1,1, 12.691, 10502.845, 515.760, 52897.202 25/06/27,06:36:21,06,09,1, 11.9,1,1, 12.691, 10502.806, 515.793, 52897.226 25/06/27,06:36:21,07,09,1, 11.9,1,1, 12.691, 10502.785, 515.765, 52897.184 25/06/27,06:36:21,08,09,1, 11.9,1,1, 12.691, 10502.772, 515.784, 52897.213 25/06/27,06:36:21,09,09,1, 11.9,1,1, 12.691, 10502.748, 515.796, 52897.239 25/06/27,06:36:21,10,09,1, 11.9,1,1, 12.691, 10502.738, 515.809, 52897.230 25/06/27,06:36:21,11,09,1, 11.9,1,1, 12.691, 10502.735, 515.823, 52897.260 25/06/27,06:36:21,12,09,1, 11.9,1,1, 12.691, 10502.707, 515.814, 52897.267 25/06/27,06:36:21,13,09,1, 11.9,1,1, 12.691, 10502.699, 515.815, 52897.222 25/06/27,06:36:21,14,09,1, 11.9,1,1, 12.691, 10502.682, 515.835, 52897.309 25/06/27,06:36:21,15,09,1, 11.9,1,1, 12.691, 10502.655, 515.821, 52897.208 25/06/27,06:36:21,16,09,1, 11.9,1,1, 12.691, 10502.636, 515.828, 52897.109 25/06/27,06:36:21,17,09,1, 11.9,1,1, 12.691, 10502.613, 515.840, 52897.371 25/06/27,06:36:21,18,09,1, 11.9,1,1, 12.691, 10502.612, 515.855, 52897.338 25/06/27,06:36:21,19,09,1, 11.9,1,1, 12.691, 10502.606, 515.871, 52897.409 25/06/27,06:36:22,00,09,1, 11.9,1,1, 12.690, 10502.602, 515.871, 52897.409 25/06/27,06:36:22,01,09,1, 11.9,1,1, 12.690, 10502.558, 515.856, 52897.314 25/06/27,06:36:22,02,09,1, 11.9,1,1, 12.690, 10502.530, 515.883, 52897.319 25/06/27,06:36:22,03,09,1, 11.9,1,1, 12.690, 10502.539, 515.889, 52897.310 25/06/27,06:36:22,04,09,1, 11.9,1,1, 12.690, 10502.497, 515.876, 52897.340 25/06/27,06:36:22,05,09,1, 11.9,1,1, 12.690, 10502.490, 515.883, 52897.321 25/06/27,06:36:22,06,09,1, 11.9,1,1, 12.690, 10502.480, 515.893, 52897.381 25/06/27,06:36:22,07,09,1, 11.9,1,1, 12.690, 10502.467, 515.917, 52897.424 25/06/27,06:36:22,08,09,1, 11.9,1,1, 12.690, 10502.415, 515.914, 52897.341 25/06/27,06:36:22,09,09,1, 11.9,1,1, 12.690, 10502.396, 515.902, 52897.396 25/06/27,06:36:22,10,09,1, 11.9,1,1, 12.690, 10502.403, 515.943, 52897.442 25/06/27,06:36:22,11,09,1, 11.9,1,1, 12.690, 10502.383, 515.941, 52897.386 25/06/27,06:36:22,12,09,1, 11.9,1,1, 12.690, 10502.380, 515.943, 52897.422 25/06/27,06:36:22,13,09,1, 11.9,1,1, 12.690, 10502.353, 515.947, 52897.334 25/06/27,06:36:22,14,09,1, 11.9,1,1, 12.690, 10502.354, 515.939, 52897.402 25/06/27,06:36:22,15,09,1, 11.9,1,1, 12.690, 10502.332, 515.938, 52897.437 25/06/27,06:36:22,16,09,1, 11.9,1,1, 12.690, 10502.307, 515.947, 52897.381 25/06/27,06:36:22,17,09,1, 11.9,1,1, 12.690, 10502.276, 515.950, 52897.424 25/06/27,06:36:22,18,09,1, 11.9,1,1, 12.690, 10502.265, 515.950, 52897.496 25/06/27,06:36:22,19,09,1, 11.9,1,1, 12.690, 10502.258, 515.978, 52897.470 25/06/27,06:36:23,00,09,1, 11.8,1,1, 12.693, 10502.251, 515.978, 52897.470 25/06/27,06:36:23,01,09,1, 11.8,1,1, 12.693, 10502.247, 515.976, 52897.439 25/06/27,06:36:23,02,09,1, 11.8,1,1, 12.693, 10502.213, 515.973, 52897.517 25/06/27,06:36:23,03,09,1, 11.8,1,1, 12.693, 10502.195, 515.964, 52897.460 25/06/27,06:36:23,04,09,1, 11.8,1,1, 12.693, 10502.164, 515.953, 52897.447 25/06/27,06:36:23,05,09,1, 11.8,1,1, 12.693, 10502.164, 515.962, 52897.458 25/06/27,06:36:23,06,09,1, 11.8,1,1, 12.693, 10502.123, 515.979, 52897.529 25/06/27,06:36:23,07,09,1, 11.8,1,1, 12.693, 10502.097, 516.016, 52897.506 25/06/27,06:36:23,08,09,1, 11.8,1,1, 12.693, 10502.104, 515.989, 52897.524 25/06/27,06:36:23,09,09,1, 11.8,1,1, 12.693, 10502.061, 515.999, 52897.496 25/06/27,06:36:23,10,09,1, 11.8,1,1, 12.693, 10502.060, 515.980, 52897.481 25/06/27,06:36:23,11,09,1, 11.8,1,1, 12.693, 10502.057, 516.001, 52897.524 25/06/27,06:36:23,12,09,1, 11.8,1,1, 12.693, 10502.033, 515.984, 52897.511 25/06/27,06:36:23,13,09,1, 11.8,1,1, 12.693, 10502.011, 515.955, 52897.525 25/06/27,06:36:23,14,09,1, 11.8,1,1, 12.693, 10502.024, 515.995, 52897.599 25/06/27,06:36:23,15,09,1, 11.8,1,1, 12.693, 10501.966, 515.977, 52897.503 25/06/27,06:36:23,16,09,1, 11.8,1,1, 12.693, 10501.961, 515.990, 52897.586 25/06/27,06:36:23,17,09,1, 11.8,1,1, 12.693, 10501.901, 515.982, 52897.559 25/06/27,06:36:23,18,09,1, 11.8,1,1, 12.693, 10501.916, 516.004, 52897.518 25/06/27,06:36:23,19,09,1, 11.8,1,1, 12.693, 10501.866, 515.956, 52897.558 25/06/27,06:36:24,00,09,1, 11.9,1,1, 12.691, 10501.859, 515.956, 52897.558 25/06/27,06:36:24,01,09,1, 11.9,1,1, 12.691, 10501.869, 515.989, 52897.463 25/06/27,06:36:24,02,09,1, 11.9,1,1, 12.691, 10501.819, 515.968, 52897.535 25/06/27,06:36:24,03,09,1, 11.9,1,1, 12.691, 10501.833, 515.998, 52897.531 25/06/27,06:36:24,04,09,1, 11.9,1,1, 12.691, 10501.785, 516.005, 52897.568 25/06/27,06:36:24,05,09,1, 11.9,1,1, 12.691, 10501.765, 515.984, 52897.631 25/06/27,06:36:24,06,09,1, 11.9,1,1, 12.691, 10501.753, 515.993, 52897.615 25/06/27,06:36:24,07,09,1, 11.9,1,1, 12.691, 10501.732, 515.977, 52897.561 25/06/27,06:36:24,08,09,1, 11.9,1,1, 12.691, 10501.710, 515.972, 52897.621 25/06/27,06:36:24,09,09,1, 11.9,1,1, 12.691, 10501.679, 515.963, 52897.566 25/06/27,06:36:24,10,09,1, 11.9,1,1, 12.691, 10501.653, 515.958, 52897.572 25/06/27,06:36:24,11,09,1, 11.9,1,1, 12.691, 10501.658, 515.948, 52897.544 25/06/27,06:36:24,12,09,1, 11.9,1,1, 12.691, 10501.624, 515.971, 52897.598 25/06/27,06:36:24,13,09,1, 11.9,1,1, 12.691, 10501.598, 515.947, 52897.610 25/06/27,06:36:24,14,09,1, 11.9,1,1, 12.691, 10501.568, 515.951, 52897.588 25/06/27,06:36:24,15,09,1, 11.9,1,1, 12.691, 10501.561, 515.963, 52897.585 25/06/27,06:36:24,16,09,1, 11.9,1,1, 12.691, 10501.545, 515.951, 52897.636 25/06/27,06:36:24,17,09,1, 11.9,1,1, 12.691, 10501.515, 515.917, 52897.553 25/06/27,06:36:24,18,09,1, 11.9,1,1, 12.691, 10501.499, 515.911, 52897.588 25/06/27,06:36:24,19,09,1, 11.9,1,1, 12.691, 10501.461, 515.933, 52897.584 25/06/27,06:36:25,00,09,1, 11.9,1,1, 12.691, 10501.459, 515.933, 52897.584 25/06/27,06:36:25,01,09,1, 11.9,1,1, 12.691, 10501.438, 515.915, 52897.562 25/06/27,06:36:25,02,09,1, 11.9,1,1, 12.691, 10501.413, 515.910, 52897.590 25/06/27,06:36:25,03,09,1, 11.9,1,1, 12.691, 10501.396, 515.906, 52897.656 25/06/27,06:36:25,04,09,1, 11.9,1,1, 12.691, 10501.357, 515.885, 52897.662 25/06/27,06:36:25,05,09,1, 11.9,1,1, 12.691, 10501.352, 515.877, 52897.638 25/06/27,06:36:25,06,09,1, 11.9,1,1, 12.691, 10501.292, 515.859, 52897.640 25/06/27,06:36:25,07,09,1, 11.9,1,1, 12.691, 10501.299, 515.868, 52897.616 25/06/27,06:36:25,08,09,1, 11.9,1,1, 12.691, 10501.278, 515.875, 52897.632 25/06/27,06:36:25,09,09,1, 11.9,1,1, 12.691, 10501.268, 515.840, 52897.639 25/06/27,06:36:25,10,09,1, 11.9,1,1, 12.691, 10501.211, 515.842, 52897.622 25/06/27,06:36:25,11,09,1, 11.9,1,1, 12.691, 10501.196, 515.836, 52897.680 25/06/27,06:36:25,12,09,1, 11.9,1,1, 12.691, 10501.194, 515.813, 52897.615 25/06/27,06:36:25,13,09,1, 11.9,1,1, 12.691, 10501.172, 515.804, 52897.634 25/06/27,06:36:25,14,09,1, 11.9,1,1, 12.691, 10501.151, 515.809, 52897.589 25/06/27,06:36:25,15,09,1, 11.9,1,1, 12.691, 10501.103, 515.795, 52897.624 25/06/27,06:36:25,16,09,1, 11.9,1,1, 12.691, 10501.089, 515.783, 52897.640 25/06/27,06:36:25,17,09,1, 11.9,1,1, 12.691, 10501.075, 515.812, 52897.669 25/06/27,06:36:25,18,09,1, 11.9,1,1, 12.691, 10501.020, 515.777, 52897.588 25/06/27,06:36:25,19,09,1, 11.9,1,1, 12.691, 10501.008, 515.744, 52897.596 25/06/27,06:36:26,00,10,1, 11.9,1,1, 12.689, 10501.000, 515.744, 52897.596 25/06/27,06:36:26,01,10,1, 11.9,1,1, 12.689, 10500.948, 515.757, 52897.638 25/06/27,06:36:26,02,10,1, 11.9,1,1, 12.689, 10500.946, 515.731, 52897.651 25/06/27,06:36:26,03,10,1, 11.9,1,1, 12.689, 10500.919, 515.723, 52897.646 25/06/27,06:36:26,04,10,1, 11.9,1,1, 12.689, 10500.906, 515.712, 52897.624 25/06/27,06:36:26,05,10,1, 11.9,1,1, 12.689, 10500.859, 515.698, 52897.583 25/06/27,06:36:26,06,10,1, 11.9,1,1, 12.689, 10500.863, 515.686, 52897.706 25/06/27,06:36:26,07,10,1, 11.9,1,1, 12.689, 10500.842, 515.689, 52897.657 25/06/27,06:36:26,08,10,1, 11.9,1,1, 12.689, 10500.817, 515.673, 52897.638 25/06/27,06:36:26,09,10,1, 11.9,1,1, 12.689, 10500.771, 515.669, 52897.684 25/06/27,06:36:26,10,10,1, 11.9,1,1, 12.689, 10500.785, 515.650, 52897.634 25/06/27,06:36:26,11,10,1, 11.9,1,1, 12.689, 10500.735, 515.634, 52897.667 25/06/27,06:36:26,12,10,1, 11.9,1,1, 12.689, 10500.728, 515.611, 52897.686 25/06/27,06:36:26,13,10,1, 11.9,1,1, 12.689, 10500.723, 515.584, 52897.699 25/06/27,06:36:26,14,10,1, 11.9,1,1, 12.689, 10500.677, 515.585, 52897.647 25/06/27,06:36:26,15,10,1, 11.9,1,1, 12.689, 10500.686, 515.591, 52897.655 25/06/27,06:36:26,16,10,1, 11.9,1,1, 12.689, 10500.660, 515.578, 52897.656 25/06/27,06:36:26,17,10,1, 11.9,1,1, 12.689, 10500.611, 515.583, 52897.623 25/06/27,06:36:26,18,10,1, 11.9,1,1, 12.689, 10500.609, 515.565, 52897.680 25/06/27,06:36:26,19,10,1, 11.9,1,1, 12.689, 10500.590, 515.533, 52897.629 25/06/27,06:36:27,00,10,1, 11.9,1,1, 12.691, 10500.582, 515.533, 52897.629 25/06/27,06:36:27,01,10,1, 11.9,1,1, 12.691, 10500.546, 515.527, 52897.614 25/06/27,06:36:27,02,10,1, 11.9,1,1, 12.691, 10500.502, 515.510, 52897.628 25/06/27,06:36:27,03,10,1, 11.9,1,1, 12.691, 10500.491, 515.473, 52897.676 25/06/27,06:36:27,04,10,1, 11.9,1,1, 12.691, 10500.463, 515.475, 52897.626 25/06/27,06:36:27,05,10,1, 11.9,1,1, 12.691, 10500.433, 515.470, 52897.668 25/06/27,06:36:27,06,10,1, 11.9,1,1, 12.691, 10500.416, 515.476, 52897.647 25/06/27,06:36:27,07,10,1, 11.9,1,1, 12.691, 10500.397, 515.439, 52897.643 25/06/27,06:36:27,08,10,1, 11.9,1,1, 12.691, 10500.357, 515.423, 52897.647 25/06/27,06:36:27,09,10,1, 11.9,1,1, 12.691, 10500.348, 515.408, 52897.667 25/06/27,06:36:27,10,10,1, 11.9,1,1, 12.691, 10500.332, 515.385, 52897.645 25/06/27,06:36:27,11,10,1, 11.9,1,1, 12.691, 10500.329, 515.388, 52897.644 25/06/27,06:36:27,12,10,1, 11.9,1,1, 12.691, 10500.304, 515.375, 52897.708 25/06/27,06:36:27,13,10,1, 11.9,1,1, 12.691, 10500.284, 515.341, 52897.675 25/06/27,06:36:27,14,10,1, 11.9,1,1, 12.691, 10500.242, 515.340, 52897.678 25/06/27,06:36:27,15,10,1, 11.9,1,1, 12.691, 10500.213, 515.340, 52897.581 25/06/27,06:36:27,16,10,1, 11.9,1,1, 12.691, 10500.224, 515.303, 52897.689 25/06/27,06:36:27,17,10,1, 11.9,1,1, 12.691, 10500.186, 515.303, 52897.607 25/06/27,06:36:27,18,10,1, 11.9,1,1, 12.691, 10500.191, 515.299, 52897.708 25/06/27,06:36:27,19,10,1, 11.9,1,1, 12.691, 10500.134, 515.302, 52897.626 25/06/27,06:36:28,00,08,1, 11.9,1,1, 12.692, 10500.132, 515.302, 52897.626 25/06/27,06:36:28,01,08,1, 11.9,1,1, 12.692, 10500.120, 515.252, 52897.629 25/06/27,06:36:28,02,08,1, 11.9,1,1, 12.692, 10500.099, 515.232, 52897.666 25/06/27,06:36:28,03,08,1, 11.9,1,1, 12.692, 10500.084, 515.203, 52897.613 25/06/27,06:36:28,04,08,1, 11.9,1,1, 12.692, 10500.019, 515.202, 52897.678 25/06/27,06:36:28,05,08,1, 11.9,1,1, 12.692, 10500.004, 515.177, 52897.689 25/06/27,06:36:28,06,08,1, 11.9,1,1, 12.692, 10499.968, 515.168, 52897.597 25/06/27,06:36:28,07,08,1, 11.9,1,1, 12.692, 10499.965, 515.176, 52897.651 25/06/27,06:36:28,08,08,1, 11.9,1,1, 12.692, 10499.945, 515.138, 52897.691 25/06/27,06:36:28,09,08,1, 11.9,1,1, 12.692, 10499.944, 515.135, 52897.585 25/06/27,06:36:28,10,08,1, 11.9,1,1, 12.692, 10499.911, 515.103, 52897.576 25/06/27,06:36:28,11,08,1, 11.9,1,1, 12.692, 10499.897, 515.109, 52897.594 25/06/27,06:36:28,12,08,1, 11.9,1,1, 12.692, 10499.844, 515.082, 52897.674 25/06/27,06:36:28,13,08,1, 11.9,1,1, 12.692, 10499.831, 515.047, 52897.622 25/06/27,06:36:28,14,08,1, 11.9,1,1, 12.692, 10499.821, 515.054, 52897.640 25/06/27,06:36:28,15,08,1, 11.9,1,1, 12.692, 10499.817, 515.033, 52897.676 25/06/27,06:36:28,16,08,1, 11.9,1,1, 12.692, 10499.773, 515.001, 52897.551 25/06/27,06:36:28,17,08,1, 11.9,1,1, 12.692, 10499.757, 514.974, 52897.565 25/06/27,06:36:28,18,08,1, 11.9,1,1, 12.692, 10499.727, 514.968, 52897.640 25/06/27,06:36:28,19,08,1, 11.9,1,1, 12.692, 10499.737, 514.949, 52897.551 25/06/27,06:36:29,00,08,1, 11.9,1,1, 12.694, 10499.731, 514.949, 52897.551 25/06/27,06:36:29,01,08,1, 11.9,1,1, 12.694, 10499.682, 514.914, 52897.531 25/06/27,06:36:29,02,08,1, 11.9,1,1, 12.694, 10499.649, 514.895, 52897.647 25/06/27,06:36:29,03,08,1, 11.9,1,1, 12.694, 10499.648, 514.857, 52897.590 25/06/27,06:36:29,04,08,1, 11.9,1,1, 12.694, 10499.629, 514.847, 52897.562 25/06/27,06:36:29,05,08,1, 11.9,1,1, 12.694, 10499.596, 514.818, 52897.564 25/06/27,06:36:29,06,08,1, 11.9,1,1, 12.694, 10499.565, 514.804, 52897.550 25/06/27,06:36:29,07,08,1, 11.9,1,1, 12.694, 10499.553, 514.800, 52897.602 25/06/27,06:36:29,08,08,1, 11.9,1,1, 12.694, 10499.545, 514.767, 52897.612 25/06/27,06:36:29,09,08,1, 11.9,1,1, 12.694, 10499.514, 514.745, 52897.509 25/06/27,06:36:29,10,08,1, 11.9,1,1, 12.694, 10499.504, 514.739, 52897.582 25/06/27,06:36:29,11,08,1, 11.9,1,1, 12.694, 10499.458, 514.724, 52897.559 25/06/27,06:36:29,12,08,1, 11.9,1,1, 12.694, 10499.461, 514.727, 52897.575 25/06/27,06:36:29,13,08,1, 11.9,1,1, 12.694, 10499.456, 514.692, 52897.582 25/06/27,06:36:29,14,08,1, 11.9,1,1, 12.694, 10499.423, 514.669, 52897.557 25/06/27,06:36:29,15,08,1, 11.9,1,1, 12.694, 10499.424, 514.646, 52897.548 25/06/27,06:36:29,16,08,1, 11.9,1,1, 12.694, 10499.391, 514.639, 52897.506 25/06/27,06:36:29,17,08,1, 11.9,1,1, 12.694, 10499.386, 514.601, 52897.569 25/06/27,06:36:29,18,08,1, 11.9,1,1, 12.694, 10499.339, 514.601, 52897.595 25/06/27,06:36:29,19,08,1, 11.9,1,1, 12.694, 10499.331, 514.583, 52897.541 25/06/27,06:36:30,00,08,1, 11.9,1,1, 12.696, 10499.331, 514.583, 52897.541 25/06/27,06:36:30,01,08,1, 11.9,1,1, 12.696, 10499.305, 514.532, 52897.572 25/06/27,06:36:30,02,08,1, 11.9,1,1, 12.696, 10499.291, 514.485, 52897.521 25/06/27,06:36:30,03,08,1, 11.9,1,1, 12.696, 10499.280, 514.475, 52897.541 25/06/27,06:36:30,04,08,1, 11.9,1,1, 12.696, 10499.253, 514.458, 52897.507 25/06/27,06:36:30,05,08,1, 11.9,1,1, 12.696, 10499.222, 514.445, 52897.567 25/06/27,06:36:30,06,08,1, 11.9,1,1, 12.696, 10499.217, 514.423, 52897.488 25/06/27,06:36:30,07,08,1, 11.9,1,1, 12.696, 10499.181, 514.392, 52897.548 25/06/27,06:36:30,08,08,1, 11.9,1,1, 12.696, 10499.172, 514.377, 52897.466 25/06/27,06:36:30,09,08,1, 11.9,1,1, 12.696, 10499.163, 514.362, 52897.492 25/06/27,06:36:30,10,08,1, 11.9,1,1, 12.696, 10499.129, 514.379, 52897.510 25/06/27,06:36:30,11,08,1, 11.9,1,1, 12.696, 10499.115, 514.339, 52897.505 25/06/27,06:36:30,12,08,1, 11.9,1,1, 12.696, 10499.083, 514.317, 52897.561 25/06/27,06:36:30,13,08,1, 11.9,1,1, 12.696, 10499.081, 514.289, 52897.437 25/06/27,06:36:30,14,08,1, 11.9,1,1, 12.696, 10499.058, 514.259, 52897.445 25/06/27,06:36:30,15,08,1, 11.9,1,1, 12.696, 10499.035, 514.247, 52897.431 25/06/27,06:36:30,16,08,1, 11.9,1,1, 12.696, 10499.024, 514.227, 52897.490 25/06/27,06:36:30,17,08,1, 11.9,1,1, 12.696, 10498.997, 514.208, 52897.494 25/06/27,06:36:30,18,08,1, 11.9,1,1, 12.696, 10498.977, 514.202, 52897.490 25/06/27,06:36:30,19,08,1, 11.9,1,1, 12.696, 10498.947, 514.165, 52897.528 25/06/27,06:36:31,00,08,1, 11.9,1,1, 12.695, 10498.947, 514.165, 52897.528 25/06/27,06:36:31,01,08,1, 11.9,1,1, 12.695, 10498.923, 514.123, 52897.497 25/06/27,06:36:31,02,08,1, 11.9,1,1, 12.695, 10498.904, 514.106, 52897.495 25/06/27,06:36:31,03,08,1, 11.9,1,1, 12.695, 10498.880, 514.082, 52897.428 25/06/27,06:36:31,04,08,1, 11.9,1,1, 12.695, 10498.866, 514.065, 52897.383 25/06/27,06:36:31,05,08,1, 11.9,1,1, 12.695, 10498.834, 514.044, 52897.371 25/06/27,06:36:31,06,08,1, 11.9,1,1, 12.695, 10498.817, 514.047, 52897.362 25/06/27,06:36:31,07,08,1, 11.9,1,1, 12.695, 10498.782, 514.007, 52897.403 25/06/27,06:36:31,08,08,1, 11.9,1,1, 12.695, 10498.775, 513.995, 52897.437 25/06/27,06:36:31,09,08,1, 11.9,1,1, 12.695, 10498.780, 513.963, 52897.466 25/06/27,06:36:31,10,08,1, 11.9,1,1, 12.695, 10498.737, 513.953, 52897.497 25/06/27,06:36:31,11,08,1, 11.9,1,1, 12.695, 10498.709, 513.932, 52897.459 25/06/27,06:36:31,12,08,1, 11.9,1,1, 12.695, 10498.701, 513.908, 52897.458 25/06/27,06:36:31,13,08,1, 11.9,1,1, 12.695, 10498.670, 513.888, 52897.465 25/06/27,06:36:31,14,08,1, 11.9,1,1, 12.695, 10498.663, 513.844, 52897.408 25/06/27,06:36:31,15,08,1, 11.9,1,1, 12.695, 10498.671, 513.837, 52897.427 25/06/27,06:36:31,16,08,1, 11.9,1,1, 12.695, 10498.623, 513.791, 52897.388 25/06/27,06:36:31,17,08,1, 11.9,1,1, 12.695, 10498.595, 513.774, 52897.382 25/06/27,06:36:31,18,08,1, 11.9,1,1, 12.695, 10498.592, 513.753, 52897.426 25/06/27,06:36:31,19,08,1, 11.9,1,1, 12.695, 10498.579, 513.738, 52897.439 25/06/27,06:36:32,00,08,1, 11.9,1,1, 12.693, 10498.571, 513.738, 52897.439 25/06/27,06:36:32,01,08,1, 11.9,1,1, 12.693, 10498.566, 513.701, 52897.367 25/06/27,06:36:32,02,08,1, 11.9,1,1, 12.693, 10498.512, 513.679, 52897.432 25/06/27,06:36:32,03,08,1, 11.9,1,1, 12.693, 10498.518, 513.645, 52897.414 25/06/27,06:36:32,04,08,1, 11.9,1,1, 12.693, 10498.528, 513.632, 52897.393 25/06/27,06:36:32,05,08,1, 11.9,1,1, 12.693, 10498.467, 513.618, 52897.411 25/06/27,06:36:32,06,08,1, 11.9,1,1, 12.693, 10498.463, 513.591, 52897.402 25/06/27,06:36:32,07,08,1, 11.9,1,1, 12.693, 10498.427, 513.574, 52897.409 25/06/27,06:36:32,08,08,1, 11.9,1,1, 12.693, 10498.433, 513.536, 52897.396 25/06/27,06:36:32,09,08,1, 11.9,1,1, 12.693, 10498.421, 513.511, 52897.440 25/06/27,06:36:32,10,08,1, 11.9,1,1, 12.693, 10498.394, 513.478, 52897.423 25/06/27,06:36:32,11,08,1, 11.9,1,1, 12.693, 10498.384, 513.486, 52897.382 25/06/27,06:36:32,12,08,1, 11.9,1,1, 12.693, 10498.351, 513.437, 52897.392 25/06/27,06:36:32,13,08,1, 11.9,1,1, 12.693, 10498.335, 513.432, 52897.397 25/06/27,06:36:32,14,08,1, 11.9,1,1, 12.693, 10498.334, 513.410, 52897.276 25/06/27,06:36:32,15,08,1, 11.9,1,1, 12.693, 10498.311, 513.382, 52897.420 25/06/27,06:36:32,16,08,1, 11.9,1,1, 12.693, 10498.312, 513.367, 52897.369 25/06/27,06:36:32,17,08,1, 11.9,1,1, 12.693, 10498.303, 513.362, 52897.345 25/06/27,06:36:32,18,08,1, 11.9,1,1, 12.693, 10498.278, 513.333, 52897.385 25/06/27,06:36:32,19,08,1, 11.9,1,1, 12.693, 10498.268, 513.307, 52897.382 25/06/27,06:36:33,00,08,1, 12.0,1,1, 12.696, 10498.263, 513.307, 52897.382 25/06/27,06:36:33,01,08,1, 12.0,1,1, 12.696, 10498.248, 513.238, 52897.287 25/06/27,06:36:33,02,08,1, 12.0,1,1, 12.696, 10498.244, 513.250, 52897.299 25/06/27,06:36:33,03,08,1, 12.0,1,1, 12.696, 10498.198, 513.212, 52897.314 25/06/27,06:36:33,04,08,1, 12.0,1,1, 12.696, 10498.203, 513.209, 52897.366 25/06/27,06:36:33,05,08,1, 12.0,1,1, 12.696, 10498.193, 513.155, 52897.303 25/06/27,06:36:33,06,08,1, 12.0,1,1, 12.696, 10498.187, 513.172, 52897.353 25/06/27,06:36:33,07,08,1, 12.0,1,1, 12.696, 10498.161, 513.141, 52897.320 25/06/27,06:36:33,08,08,1, 12.0,1,1, 12.696, 10498.158, 513.113, 52897.309 25/06/27,06:36:33,09,08,1, 12.0,1,1, 12.696, 10498.135, 513.071, 52897.326 25/06/27,06:36:33,10,08,1, 12.0,1,1, 12.696, 10498.114, 513.070, 52897.280 25/06/27,06:36:33,11,08,1, 12.0,1,1, 12.696, 10498.132, 513.035, 52897.346 25/06/27,06:36:33,12,08,1, 12.0,1,1, 12.696, 10498.094, 513.009, 52897.285 25/06/27,06:36:33,13,08,1, 12.0,1,1, 12.696, 10498.087, 513.001, 52897.353 25/06/27,06:36:33,14,08,1, 12.0,1,1, 12.696, 10498.085, 512.961, 52897.259 25/06/27,06:36:33,15,08,1, 12.0,1,1, 12.696, 10498.084, 512.952, 52897.305 25/06/27,06:36:33,16,08,1, 12.0,1,1, 12.696, 10498.057, 512.936, 52897.248 25/06/27,06:36:33,17,08,1, 12.0,1,1, 12.696, 10498.043, 512.913, 52897.305 25/06/27,06:36:33,18,08,1, 12.0,1,1, 12.696, 10498.043, 512.853, 52897.252 25/06/27,06:36:33,19,08,1, 12.0,1,1, 12.696, 10498.022, 512.857, 52897.295 25/06/27,06:36:34,00,09,1, 11.9,1,1, 12.694, 10498.021, 512.857, 52897.295 25/06/27,06:36:34,01,09,1, 11.9,1,1, 12.694, 10498.017, 512.821, 52897.311 25/06/27,06:36:34,02,09,1, 11.9,1,1, 12.694, 10497.992, 512.790, 52897.282 25/06/27,06:36:34,03,09,1, 11.9,1,1, 12.694, 10497.979, 512.764, 52897.264 25/06/27,06:36:34,04,09,1, 11.9,1,1, 12.694, 10497.977, 512.755, 52897.264 25/06/27,06:36:34,05,09,1, 11.9,1,1, 12.694, 10497.958, 512.722, 52897.268 25/06/27,06:36:34,06,09,1, 11.9,1,1, 12.694, 10497.960, 512.710, 52897.269 25/06/27,06:36:34,07,09,1, 11.9,1,1, 12.694, 10497.936, 512.679, 52897.253 25/06/27,06:36:34,08,09,1, 11.9,1,1, 12.694, 10497.938, 512.662, 52897.235 25/06/27,06:36:34,09,09,1, 11.9,1,1, 12.694, 10497.909, 512.661, 52897.281 25/06/27,06:36:34,10,09,1, 11.9,1,1, 12.694, 10497.924, 512.636, 52897.278 25/06/27,06:36:34,11,09,1, 11.9,1,1, 12.694, 10497.924, 512.571, 52897.177 25/06/27,06:36:34,12,09,1, 11.9,1,1, 12.694, 10497.906, 512.564, 52897.229 25/06/27,06:36:34,13,09,1, 11.9,1,1, 12.694, 10497.886, 512.571, 52897.195 25/06/27,06:36:34,14,09,1, 11.9,1,1, 12.694, 10497.884, 512.529, 52897.234 25/06/27,06:36:34,15,09,1, 11.9,1,1, 12.694, 10497.879, 512.498, 52897.156 25/06/27,06:36:34,16,09,1, 11.9,1,1, 12.694, 10497.873, 512.481, 52897.260 25/06/27,06:36:34,17,09,1, 11.9,1,1, 12.694, 10497.852, 512.486, 52897.227 25/06/27,06:36:34,18,09,1, 11.9,1,1, 12.694, 10497.863, 512.434, 52897.173 25/06/27,06:36:34,19,09,1, 11.9,1,1, 12.694, 10497.846, 512.423, 52897.173 25/06/27,06:36:35,00,09,1, 11.9,1,1, 12.698, 10497.845, 512.423, 52897.173 25/06/27,06:36:35,01,09,1, 11.9,1,1, 12.698, 10497.803, 512.370, 52897.118 25/06/27,06:36:35,02,09,1, 11.9,1,1, 12.698, 10497.798, 512.338, 52897.162 25/06/27,06:36:35,03,09,1, 11.9,1,1, 12.698, 10497.813, 512.309, 52897.185 25/06/27,06:36:35,04,09,1, 11.9,1,1, 12.698, 10497.778, 512.305, 52897.164 25/06/27,06:36:35,05,09,1, 11.9,1,1, 12.698, 10497.790, 512.259, 52897.171 25/06/27,06:36:35,06,09,1, 11.9,1,1, 12.698, 10497.783, 512.243, 52897.121 25/06/27,06:36:35,07,09,1, 11.9,1,1, 12.698, 10497.773, 512.229, 52897.182 25/06/27,06:36:35,08,09,1, 11.9,1,1, 12.698, 10497.734, 512.204, 52897.132 25/06/27,06:36:35,09,09,1, 11.9,1,1, 12.698, 10497.759, 512.186, 52897.151 25/06/27,06:36:35,10,09,1, 11.9,1,1, 12.698, 10497.733, 512.172, 52897.232 25/06/27,06:36:35,11,09,1, 11.9,1,1, 12.698, 10497.756, 512.121, 52897.117 25/06/27,06:36:35,12,09,1, 11.9,1,1, 12.698, 10497.713, 512.103, 52897.127 25/06/27,06:36:35,13,09,1, 11.9,1,1, 12.698, 10497.753, 512.080, 52897.117 25/06/27,06:36:35,14,09,1, 11.9,1,1, 12.698, 10497.724, 512.061, 52897.116 25/06/27,06:36:35,15,09,1, 11.9,1,1, 12.698, 10497.723, 512.052, 52897.170 25/06/27,06:36:35,16,09,1, 11.9,1,1, 12.698, 10497.718, 512.042, 52897.198 25/06/27,06:36:35,17,09,1, 11.9,1,1, 12.698, 10497.698, 512.005, 52897.194 25/06/27,06:36:35,18,09,1, 11.9,1,1, 12.698, 10497.661, 512.021, 52897.188 25/06/27,06:36:35,19,09,1, 11.9,1,1, 12.698, 10497.676, 511.987, 52897.125 25/06/27,06:36:36,00,09,1, 11.9,1,1, 12.694, 10497.670, 511.987, 52897.125 25/06/27,06:36:36,01,09,1, 11.9,1,1, 12.694, 10497.664, 511.930, 52897.105 25/06/27,06:36:36,02,09,1, 11.9,1,1, 12.694, 10497.656, 511.908, 52897.129 25/06/27,06:36:36,03,09,1, 11.9,1,1, 12.694, 10497.641, 511.901, 52897.195 25/06/27,06:36:36,04,09,1, 11.9,1,1, 12.694, 10497.657, 511.888, 52897.103 25/06/27,06:36:36,05,09,1, 11.9,1,1, 12.694, 10497.634, 511.839, 52897.175 25/06/27,06:36:36,06,09,1, 11.9,1,1, 12.694, 10497.626, 511.815, 52897.081 25/06/27,06:36:36,07,09,1, 11.9,1,1, 12.694, 10497.625, 511.815, 52897.039 25/06/27,06:36:36,08,09,1, 11.9,1,1, 12.694, 10497.625, 511.786, 52897.126 25/06/27,06:36:36,09,09,1, 11.9,1,1, 12.694, 10497.584, 511.778, 52897.139 25/06/27,06:36:36,10,09,1, 11.9,1,1, 12.694, 10497.592, 511.760, 52897.099 25/06/27,06:36:36,11,09,1, 11.9,1,1, 12.694, 10497.598, 511.724, 52897.093 25/06/27,06:36:36,12,09,1, 11.9,1,1, 12.694, 10497.582, 511.722, 52897.057 25/06/27,06:36:36,13,09,1, 11.9,1,1, 12.694, 10497.580, 511.704, 52897.118 25/06/27,06:36:36,14,09,1, 11.9,1,1, 12.694, 10497.565, 511.678, 52897.148 25/06/27,06:36:36,15,09,1, 11.9,1,1, 12.694, 10497.582, 511.653, 52897.091 25/06/27,06:36:36,16,09,1, 11.9,1,1, 12.694, 10497.538, 511.634, 52897.060 25/06/27,06:36:36,17,09,1, 11.9,1,1, 12.694, 10497.525, 511.632, 52897.090 25/06/27,06:36:36,18,09,1, 11.9,1,1, 12.694, 10497.512, 511.567, 52897.070 25/06/27,06:36:36,19,09,1, 11.9,1,1, 12.694, 10497.520, 511.575, 52897.114 25/06/27,06:36:37,00,08,1, 11.9,1,1, 12.695, 10497.520, 511.575, 52897.114 25/06/27,06:36:37,01,08,1, 11.9,1,1, 12.695, 10497.512, 511.545, 52897.019 25/06/27,06:36:37,02,08,1, 11.9,1,1, 12.695, 10497.491, 511.526, 52897.043 25/06/27,06:36:37,03,08,1, 11.9,1,1, 12.695, 10497.454, 511.530, 52897.068 25/06/27,06:36:37,04,08,1, 11.9,1,1, 12.695, 10497.458, 511.488, 52897.013 25/06/27,06:36:37,05,08,1, 11.9,1,1, 12.695, 10497.458, 511.483, 52897.096 25/06/27,06:36:37,06,08,1, 11.9,1,1, 12.695, 10497.460, 511.444, 52896.964 25/06/27,06:36:37,07,08,1, 11.9,1,1, 12.695, 10497.417, 511.465, 52897.058 25/06/27,06:36:37,08,08,1, 11.9,1,1, 12.695, 10497.450, 511.415, 52897.083 25/06/27,06:36:37,09,08,1, 11.9,1,1, 12.695, 10497.441, 511.404, 52896.998 25/06/27,06:36:37,10,08,1, 11.9,1,1, 12.695, 10497.416, 511.372, 52897.049 25/06/27,06:36:37,11,08,1, 11.9,1,1, 12.695, 10497.428, 511.369, 52896.950 25/06/27,06:36:37,12,08,1, 11.9,1,1, 12.695, 10497.401, 511.368, 52897.018 25/06/27,06:36:37,13,08,1, 11.9,1,1, 12.695, 10497.397, 511.336, 52896.997 25/06/27,06:36:37,14,08,1, 11.9,1,1, 12.695, 10497.366, 511.319, 52897.008 25/06/27,06:36:37,15,08,1, 11.9,1,1, 12.695, 10497.354, 511.301, 52897.020 25/06/27,06:36:37,16,08,1, 11.9,1,1, 12.695, 10497.369, 511.300, 52896.981 25/06/27,06:36:37,17,08,1, 11.9,1,1, 12.695, 10497.364, 511.273, 52896.966 25/06/27,06:36:37,18,08,1, 11.9,1,1, 12.695, 10497.350, 511.258, 52897.069 25/06/27,06:36:37,19,08,1, 11.9,1,1, 12.695, 10497.343, 511.260, 52896.990 25/06/27,06:36:38,00,08,1, 11.9,1,1, 12.697, 10497.336, 511.260, 52896.990 25/06/27,06:36:38,01,08,1, 11.9,1,1, 12.697, 10497.320, 511.204, 52896.996 25/06/27,06:36:38,02,08,1, 11.9,1,1, 12.697, 10497.336, 511.213, 52897.050 25/06/27,06:36:38,03,08,1, 11.9,1,1, 12.697, 10497.295, 511.203, 52897.065 25/06/27,06:36:38,04,08,1, 11.9,1,1, 12.697, 10497.307, 511.160, 52897.011 25/06/27,06:36:38,05,08,1, 11.9,1,1, 12.697, 10497.283, 511.150, 52896.984 25/06/27,06:36:38,06,08,1, 11.9,1,1, 12.697, 10497.286, 511.135, 52896.960 25/06/27,06:36:38,07,08,1, 11.9,1,1, 12.697, 10497.262, 511.109, 52897.069 25/06/27,06:36:38,08,08,1, 11.9,1,1, 12.697, 10497.263, 511.117, 52896.991 25/06/27,06:36:38,09,08,1, 11.9,1,1, 12.697, 10497.261, 511.091, 52896.970 25/06/27,06:36:38,10,08,1, 11.9,1,1, 12.697, 10497.225, 511.067, 52897.035 25/06/27,06:36:38,11,08,1, 11.9,1,1, 12.697, 10497.236, 511.047, 52896.959 25/06/27,06:36:38,12,08,1, 11.9,1,1, 12.697, 10497.248, 511.036, 52896.949 25/06/27,06:36:38,13,08,1, 11.9,1,1, 12.697, 10497.230, 511.035, 52896.929 25/06/27,06:36:38,14,08,1, 11.9,1,1, 12.697, 10497.181, 511.020, 52896.989 25/06/27,06:36:38,15,08,1, 11.9,1,1, 12.697, 10497.196, 511.013, 52897.226 25/06/27,06:36:38,16,08,1, 11.9,1,1, 12.697, 10497.228, 510.963, 52896.764 25/06/27,06:36:38,17,08,1, 11.9,1,1, 12.697, 10497.149, 510.967, 52896.958 25/06/27,06:36:38,18,08,1, 11.9,1,1, 12.697, 10497.163, 510.963, 52897.000 25/06/27,06:36:38,19,08,1, 11.9,1,1, 12.697, 10497.150, 510.937, 52896.935 25/06/27,06:36:39,00,07,1, 12.0,1,1, 12.695, 10497.144, 510.937, 52896.935 25/06/27,06:36:39,01,07,1, 12.0,1,1, 12.695, 10497.141, 510.939, 52897.008 25/06/27,06:36:39,02,07,1, 12.0,1,1, 12.695, 10497.157, 510.900, 52896.951 25/06/27,06:36:39,03,07,1, 12.0,1,1, 12.695, 10497.109, 510.891, 52897.215 25/06/27,06:36:39,04,07,1, 12.0,1,1, 12.695, 10497.122, 510.873, 52897.039 25/06/27,06:36:39,05,07,1, 12.0,1,1, 12.695, 10497.117, 510.834, 52897.005 25/06/27,06:36:39,06,07,1, 12.0,1,1, 12.695, 10497.099, 510.815, 52896.948 25/06/27,06:36:39,07,07,1, 12.0,1,1, 12.695, 10497.090, 510.813, 52896.931 25/06/27,06:36:39,08,07,1, 12.0,1,1, 12.695, 10497.074, 510.794, 52896.943 25/06/27,06:36:39,09,07,1, 12.0,1,1, 12.695, 10497.063, 510.761, 52896.949 25/06/27,06:36:39,10,07,1, 12.0,1,1, 12.695, 10497.044, 510.788, 52896.935 25/06/27,06:36:39,11,07,1, 12.0,1,1, 12.695, 10497.027, 510.770, 52896.963 25/06/27,06:36:39,12,07,1, 12.0,1,1, 12.695, 10497.019, 510.771, 52896.953 25/06/27,06:36:39,13,07,1, 12.0,1,1, 12.695, 10497.029, 510.714, 52896.977 25/06/27,06:36:39,14,07,1, 12.0,1,1, 12.695, 10497.007, 510.753, 52896.914 25/06/27,06:36:39,15,07,1, 12.0,1,1, 12.695, 10496.988, 510.669, 52896.886 25/06/27,06:36:39,16,07,1, 12.0,1,1, 12.695, 10496.973, 510.694, 52896.906 25/06/27,06:36:39,17,07,1, 12.0,1,1, 12.695, 10496.965, 510.681, 52897.007 25/06/27,06:36:39,18,07,1, 12.0,1,1, 12.695, 10496.968, 510.655, 52896.924 25/06/27,06:36:39,19,07,1, 12.0,1,1, 12.695, 10496.966, 510.630, 52896.958 25/06/27,06:36:40,00,07,1, 12.0,1,1, 12.695, 10496.961, 510.630, 52896.958 25/06/27,06:36:40,01,07,1, 12.0,1,1, 12.695, 10496.922, 510.635, 52896.901 25/06/27,06:36:40,02,07,1, 12.0,1,1, 12.695, 10496.925, 510.585, 52896.996 25/06/27,06:36:40,03,07,1, 12.0,1,1, 12.695, 10496.914, 510.584, 52896.936 25/06/27,06:36:40,04,07,1, 12.0,1,1, 12.695, 10496.889, 510.572, 52896.910 25/06/27,06:36:40,05,07,1, 12.0,1,1, 12.695, 10496.884, 510.545, 52896.876 25/06/27,06:36:40,06,07,1, 12.0,1,1, 12.695, 10496.881, 510.553, 52896.937 25/06/27,06:36:40,07,07,1, 12.0,1,1, 12.695, 10496.881, 510.529, 52896.862 25/06/27,06:36:40,08,07,1, 12.0,1,1, 12.695, 10496.887, 510.512, 52896.911 25/06/27,06:36:40,09,07,1, 12.0,1,1, 12.695, 10496.831, 510.488, 52896.924 25/06/27,06:36:40,10,07,1, 12.0,1,1, 12.695, 10496.847, 510.498, 52896.874 25/06/27,06:36:40,11,07,1, 12.0,1,1, 12.695, 10496.835, 510.468, 52896.872 25/06/27,06:36:40,12,07,1, 12.0,1,1, 12.695, 10496.830, 510.457, 52896.909 25/06/27,06:36:40,13,07,1, 12.0,1,1, 12.695, 10496.802, 510.452, 52896.874 25/06/27,06:36:40,14,07,1, 12.0,1,1, 12.695, 10496.805, 510.454, 52896.879 25/06/27,06:36:40,15,07,1, 12.0,1,1, 12.695, 10496.826, 510.440, 52896.932 25/06/27,06:36:40,16,07,1, 12.0,1,1, 12.695, 10496.803, 510.421, 52896.854 25/06/27,06:36:40,17,07,1, 12.0,1,1, 12.695, 10496.797, 510.406, 52896.869 25/06/27,06:36:40,18,07,1, 12.0,1,1, 12.695, 10496.785, 510.410, 52896.966 25/06/27,06:36:40,19,07,1, 12.0,1,1, 12.695, 10496.767, 510.395, 52896.944 25/06/27,06:36:41,00,08,1, 11.9,1,1, 12.698, 10496.761, 510.395, 52896.944 25/06/27,06:36:41,01,08,1, 11.9,1,1, 12.698, 10496.742, 510.352, 52896.861 25/06/27,06:36:41,02,08,1, 11.9,1,1, 12.698, 10496.736, 510.357, 52896.889 25/06/27,06:36:41,03,08,1, 11.9,1,1, 12.698, 10496.742, 510.321, 52896.972 25/06/27,06:36:41,04,08,1, 11.9,1,1, 12.698, 10496.715, 510.307, 52896.928 25/06/27,06:36:41,05,08,1, 11.9,1,1, 12.698, 10496.706, 510.324, 52896.967 25/06/27,06:36:41,06,08,1, 11.9,1,1, 12.698, 10496.729, 510.296, 52897.008 25/06/27,06:36:41,07,08,1, 11.9,1,1, 12.698, 10496.704, 510.292, 52896.913 25/06/27,06:36:41,08,08,1, 11.9,1,1, 12.698, 10496.722, 510.293, 52896.924 25/06/27,06:36:41,09,08,1, 11.9,1,1, 12.698, 10496.726, 510.267, 52896.909 25/06/27,06:36:41,10,08,1, 11.9,1,1, 12.698, 10496.700, 510.235, 52896.951 25/06/27,06:36:41,11,08,1, 11.9,1,1, 12.698, 10496.697, 510.255, 52896.913 25/06/27,06:36:41,12,08,1, 11.9,1,1, 12.698, 10496.687, 510.238, 52896.887 25/06/27,06:36:41,13,08,1, 11.9,1,1, 12.698, 10496.683, 510.227, 52896.917 25/06/27,06:36:41,14,08,1, 11.9,1,1, 12.698, 10496.660, 510.197, 52896.942 25/06/27,06:36:41,15,08,1, 11.9,1,1, 12.698, 10496.672, 510.198, 52896.915 25/06/27,06:36:41,16,08,1, 11.9,1,1, 12.698, 10496.700, 510.207, 52896.922 25/06/27,06:36:41,17,08,1, 11.9,1,1, 12.698, 10496.653, 510.184, 52896.901 25/06/27,06:36:41,18,08,1, 11.9,1,1, 12.698, 10496.619, 510.152, 52896.943 25/06/27,06:36:41,19,08,1, 11.9,1,1, 12.698, 10496.643, 510.168, 52896.904 25/06/27,06:36:42,00,08,1, 11.9,1,1, 12.694, 10496.635, 510.168, 52896.904 25/06/27,06:36:42,01,08,1, 11.9,1,1, 12.694, 10496.630, 510.153, 52896.928 25/06/27,06:36:42,02,08,1, 11.9,1,1, 12.694, 10496.624, 510.123, 52896.950 25/06/27,06:36:42,03,08,1, 11.9,1,1, 12.694, 10496.629, 510.078, 52896.856 25/06/27,06:36:42,04,08,1, 11.9,1,1, 12.694, 10496.625, 510.102, 52896.916 25/06/27,06:36:42,05,08,1, 11.9,1,1, 12.694, 10496.604, 510.086, 52896.888 25/06/27,06:36:42,06,08,1, 11.9,1,1, 12.694, 10496.598, 510.082, 52896.867 25/06/27,06:36:42,07,08,1, 11.9,1,1, 12.694, 10496.572, 510.067, 52896.858 25/06/27,06:36:42,08,08,1, 11.9,1,1, 12.694, 10496.591, 510.059, 52896.928 25/06/27,06:36:42,09,08,1, 11.9,1,1, 12.694, 10496.574, 510.043, 52896.940 25/06/27,06:36:42,10,08,1, 11.9,1,1, 12.694, 10496.573, 510.004, 52896.883 25/06/27,06:36:42,11,08,1, 11.9,1,1, 12.694, 10496.562, 510.022, 52896.833 25/06/27,06:36:42,12,08,1, 11.9,1,1, 12.694, 10496.535, 510.037, 52896.952 25/06/27,06:36:42,13,08,1, 11.9,1,1, 12.694, 10496.508, 510.011, 52896.869 25/06/27,06:36:42,14,08,1, 11.9,1,1, 12.694, 10496.519, 509.990, 52896.882 25/06/27,06:36:42,15,08,1, 11.9,1,1, 12.694, 10496.501, 509.996, 52896.960 25/06/27,06:36:42,16,08,1, 11.9,1,1, 12.694, 10496.509, 509.996, 52896.929 25/06/27,06:36:42,17,08,1, 11.9,1,1, 12.694, 10496.495, 509.970, 52896.940 25/06/27,06:36:42,18,08,1, 11.9,1,1, 12.694, 10496.485, 509.955, 52896.874 25/06/27,06:36:42,19,08,1, 11.9,1,1, 12.694, 10496.469, 509.919, 52896.868 25/06/27,06:36:43,00,07,1, 11.9,1,1, 12.695, 10496.469, 509.919, 52896.868 25/06/27,06:36:43,01,07,1, 11.9,1,1, 12.695, 10496.448, 509.935, 52896.918 25/06/27,06:36:43,02,07,1, 11.9,1,1, 12.695, 10496.438, 509.924, 52896.936 25/06/27,06:36:43,03,07,1, 11.9,1,1, 12.695, 10496.427, 509.898, 52896.817 25/06/27,06:36:43,04,07,1, 11.9,1,1, 12.695, 10496.407, 509.883, 52896.859 25/06/27,06:36:43,05,07,1, 11.9,1,1, 12.695, 10496.397, 509.879, 52896.849 25/06/27,06:36:43,06,07,1, 11.9,1,1, 12.695, 10496.388, 509.857, 52896.869 25/06/27,06:36:43,07,07,1, 11.9,1,1, 12.695, 10496.385, 509.841, 52896.868 25/06/27,06:36:43,08,07,1, 11.9,1,1, 12.695, 10496.376, 509.844, 52896.835 25/06/27,06:36:43,09,07,1, 11.9,1,1, 12.695, 10496.348, 509.839, 52896.848 25/06/27,06:36:43,10,07,1, 11.9,1,1, 12.695, 10496.352, 509.854, 52896.897 25/06/27,06:36:43,11,07,1, 11.9,1,1, 12.695, 10496.321, 509.810, 52896.817 25/06/27,06:36:43,12,07,1, 11.9,1,1, 12.695, 10496.331, 509.831, 52896.864 25/06/27,06:36:43,13,07,1, 11.9,1,1, 12.695, 10496.288, 509.836, 52896.856 25/06/27,06:36:43,14,07,1, 11.9,1,1, 12.695, 10496.286, 509.816, 52896.833 25/06/27,06:36:43,15,07,1, 11.9,1,1, 12.695, 10496.245, 509.792, 52896.873 25/06/27,06:36:43,16,07,1, 11.9,1,1, 12.695, 10496.247, 509.792, 52896.913 25/06/27,06:36:43,17,07,1, 11.9,1,1, 12.695, 10496.239, 509.787, 52896.860 25/06/27,06:36:43,18,07,1, 11.9,1,1, 12.695, 10496.234, 509.760, 52896.920 25/06/27,06:36:43,19,07,1, 11.9,1,1, 12.695, 10496.200, 509.766, 52896.910 25/06/27,06:36:44,00,07,1, 11.9,1,1, 12.699, 10496.193, 509.766, 52896.910 25/06/27,06:36:44,01,07,1, 11.9,1,1, 12.699, 10496.204, 509.735, 52896.845 25/06/27,06:36:44,02,07,1, 11.9,1,1, 12.699, 10496.177, 509.726, 52896.813 25/06/27,06:36:44,03,07,1, 11.9,1,1, 12.699, 10496.169, 509.728, 52896.819 25/06/27,06:36:44,04,07,1, 11.9,1,1, 12.699, 10496.143, 509.735, 52896.818 25/06/27,06:36:44,05,07,1, 11.9,1,1, 12.699, 10496.147, 509.738, 52896.831 25/06/27,06:36:44,06,07,1, 11.9,1,1, 12.699, 10496.110, 509.697, 52896.831 25/06/27,06:36:44,07,07,1, 11.9,1,1, 12.699, 10496.109, 509.706, 52896.863 25/06/27,06:36:44,08,07,1, 11.9,1,1, 12.699, 10496.085, 509.689, 52896.847 25/06/27,06:36:44,09,07,1, 11.9,1,1, 12.699, 10496.070, 509.673, 52896.934 25/06/27,06:36:44,10,07,1, 11.9,1,1, 12.699, 10496.066, 509.667, 52896.908 25/06/27,06:36:44,11,07,1, 11.9,1,1, 12.699, 10496.044, 509.646, 52896.863 25/06/27,06:36:44,12,07,1, 11.9,1,1, 12.699, 10496.041, 509.624, 52896.883 25/06/27,06:36:44,13,07,1, 11.9,1,1, 12.699, 10496.011, 509.627, 52896.815 25/06/27,06:36:44,14,07,1, 11.9,1,1, 12.699, 10496.046, 509.630, 52896.871 25/06/27,06:36:44,15,07,1, 11.9,1,1, 12.699, 10496.007, 509.617, 52896.851 25/06/27,06:36:44,16,07,1, 11.9,1,1, 12.699, 10495.958, 509.622, 52896.879 25/06/27,06:36:44,17,07,1, 11.9,1,1, 12.699, 10495.962, 509.606, 52896.862 25/06/27,06:36:44,18,07,1, 11.9,1,1, 12.699, 10495.941, 509.604, 52896.878 25/06/27,06:36:44,19,07,1, 11.9,1,1, 12.699, 10495.957, 509.581, 52896.839 25/06/27,06:36:45,00,08,1, 11.9,1,1, 12.697, 10495.951, 509.581, 52896.839 25/06/27,06:36:45,01,08,1, 11.9,1,1, 12.697, 10495.949, 509.582, 52896.856 25/06/27,06:36:45,02,08,1, 11.9,1,1, 12.697, 10495.904, 509.565, 52896.831 25/06/27,06:36:45,03,08,1, 11.9,1,1, 12.697, 10495.867, 509.531, 52896.950 25/06/27,06:36:45,04,08,1, 11.9,1,1, 12.697, 10495.861, 509.526, 52896.909 25/06/27,06:36:45,05,08,1, 11.9,1,1, 12.697, 10495.843, 509.511, 52896.819 25/06/27,06:36:45,06,08,1, 11.9,1,1, 12.697, 10495.788, 509.544, 52896.940 25/06/27,06:36:45,07,08,1, 11.9,1,1, 12.697, 10495.805, 509.516, 52896.923 25/06/27,06:36:45,08,08,1, 11.9,1,1, 12.697, 10495.786, 509.529, 52896.862 25/06/27,06:36:45,09,08,1, 11.9,1,1, 12.697, 10495.790, 509.513, 52896.838 25/06/27,06:36:45,10,08,1, 11.9,1,1, 12.697, 10495.764, 509.486, 52896.904 25/06/27,06:36:45,11,08,1, 11.9,1,1, 12.697, 10495.746, 509.472, 52896.842 25/06/27,06:36:45,12,08,1, 11.9,1,1, 12.697, 10495.738, 509.489, 52896.843 25/06/27,06:36:45,13,08,1, 11.9,1,1, 12.697, 10495.697, 509.471, 52896.853 25/06/27,06:36:45,14,08,1, 11.9,1,1, 12.697, 10495.699, 509.481, 52896.940 25/06/27,06:36:45,15,08,1, 11.9,1,1, 12.697, 10495.694, 509.447, 52896.840 25/06/27,06:36:45,16,08,1, 11.9,1,1, 12.697, 10495.687, 509.451, 52896.910 25/06/27,06:36:45,17,08,1, 11.9,1,1, 12.697, 10495.646, 509.437, 52896.953 25/06/27,06:36:45,18,08,1, 11.9,1,1, 12.697, 10495.637, 509.430, 52896.970 25/06/27,06:36:45,19,08,1, 11.9,1,1, 12.697, 10495.613, 509.447, 52896.983 25/06/27,06:36:46,00,07,1, 12.0,1,1, 12.694, 10495.609, 509.447, 52896.983 25/06/27,06:36:46,01,07,1, 12.0,1,1, 12.694, 10495.590, 509.420, 52896.939 25/06/27,06:36:46,02,07,1, 12.0,1,1, 12.694, 10495.563, 509.412, 52896.856 25/06/27,06:36:46,03,07,1, 12.0,1,1, 12.694, 10495.562, 509.409, 52896.937 25/06/27,06:36:46,04,07,1, 12.0,1,1, 12.694, 10495.532, 509.402, 52896.933 25/06/27,06:36:46,05,07,1, 12.0,1,1, 12.694, 10495.494, 509.360, 52896.866 25/06/27,06:36:46,06,07,1, 12.0,1,1, 12.694, 10495.518, 509.372, 52896.866 25/06/27,06:36:46,07,07,1, 12.0,1,1, 12.694, 10495.480, 509.365, 52896.844 25/06/27,06:36:46,08,07,1, 12.0,1,1, 12.694, 10495.491, 509.356, 52896.918 25/06/27,06:36:46,09,07,1, 12.0,1,1, 12.694, 10495.459, 509.327, 52896.912 25/06/27,06:36:46,10,07,1, 12.0,1,1, 12.694, 10495.412, 509.338, 52896.900 25/06/27,06:36:46,11,07,1, 12.0,1,1, 12.694, 10495.419, 509.338, 52896.812 25/06/27,06:36:46,12,07,1, 12.0,1,1, 12.694, 10495.417, 509.314, 52896.854 25/06/27,06:36:46,13,07,1, 12.0,1,1, 12.694, 10495.370, 509.301, 52896.874 25/06/27,06:36:46,14,07,1, 12.0,1,1, 12.694, 10495.373, 509.305, 52896.902 25/06/27,06:36:46,15,07,1, 12.0,1,1, 12.694, 10495.372, 509.299, 52896.873 25/06/27,06:36:46,16,07,1, 12.0,1,1, 12.694, 10495.347, 509.289, 52896.874 25/06/27,06:36:46,17,07,1, 12.0,1,1, 12.694, 10495.317, 509.289, 52896.914 25/06/27,06:36:46,18,07,1, 12.0,1,1, 12.694, 10495.290, 509.283, 52896.941 25/06/27,06:36:46,19,07,1, 12.0,1,1, 12.694, 10495.269, 509.267, 52896.862 25/06/27,06:36:47,00,07,1, 11.9,1,1, 12.694, 10495.267, 509.267, 52896.862 25/06/27,06:36:47,01,07,1, 11.9,1,1, 12.694, 10495.247, 509.253, 52896.914 25/06/27,06:36:47,02,07,1, 11.9,1,1, 12.694, 10495.223, 509.263, 52896.869 25/06/27,06:36:47,03,07,1, 11.9,1,1, 12.694, 10495.220, 509.257, 52896.950 25/06/27,06:36:47,04,07,1, 11.9,1,1, 12.694, 10495.183, 509.247, 52896.893 25/06/27,06:36:47,05,07,1, 11.9,1,1, 12.694, 10495.179, 509.266, 52896.946 25/06/27,06:36:47,06,07,1, 11.9,1,1, 12.694, 10495.157, 509.213, 52896.877 25/06/27,06:36:47,07,07,1, 11.9,1,1, 12.694, 10495.159, 509.224, 52896.837 25/06/27,06:36:47,08,07,1, 11.9,1,1, 12.694, 10495.118, 509.222, 52896.882 25/06/27,06:36:47,09,07,1, 11.9,1,1, 12.694, 10495.090, 509.221, 52896.930 25/06/27,06:36:47,10,07,1, 11.9,1,1, 12.694, 10495.099, 509.205, 52896.989 25/06/27,06:36:47,11,07,1, 11.9,1,1, 12.694, 10495.069, 509.213, 52896.922 25/06/27,06:36:47,12,07,1, 11.9,1,1, 12.694, 10495.047, 509.198, 52896.938 25/06/27,06:36:47,13,07,1, 11.9,1,1, 12.694, 10495.045, 509.205, 52896.894 25/06/27,06:36:47,14,07,1, 11.9,1,1, 12.694, 10495.016, 509.192, 52896.966 25/06/27,06:36:47,15,07,1, 11.9,1,1, 12.694, 10495.024, 509.180, 52896.962 25/06/27,06:36:47,16,07,1, 11.9,1,1, 12.694, 10494.995, 509.186, 52896.888 25/06/27,06:36:47,17,07,1, 11.9,1,1, 12.694, 10494.972, 509.180, 52896.918 25/06/27,06:36:47,18,07,1, 11.9,1,1, 12.694, 10494.937, 509.160, 52896.919 25/06/27,06:36:47,19,07,1, 11.9,1,1, 12.694, 10494.948, 509.163, 52896.931 25/06/27,06:36:48,00,07,1, 11.8,1,1, 12.696, 10494.941, 509.163, 52896.931 25/06/27,06:36:48,01,07,1, 11.8,1,1, 12.696, 10494.905, 509.125, 52896.897 25/06/27,06:36:48,02,07,1, 11.8,1,1, 12.696, 10494.911, 509.134, 52896.852 25/06/27,06:36:48,03,07,1, 11.8,1,1, 12.696, 10494.875, 509.137, 52896.902 25/06/27,06:36:48,04,07,1, 11.8,1,1, 12.696, 10494.846, 509.131, 52896.955 25/06/27,06:36:48,05,07,1, 11.8,1,1, 12.696, 10494.820, 509.119, 52896.923 25/06/27,06:36:48,06,07,1, 11.8,1,1, 12.696, 10494.831, 509.120, 52896.904 25/06/27,06:36:48,07,07,1, 11.8,1,1, 12.696, 10494.807, 509.117, 52896.965 25/06/27,06:36:48,08,07,1, 11.8,1,1, 12.696, 10494.783, 509.107, 52896.950 25/06/27,06:36:48,09,07,1, 11.8,1,1, 12.696, 10494.760, 509.125, 52896.977 25/06/27,06:36:48,10,07,1, 11.8,1,1, 12.696, 10494.759, 509.108, 52896.951 25/06/27,06:36:48,11,07,1, 11.8,1,1, 12.696, 10494.706, 509.093, 52896.964 25/06/27,06:36:48,12,07,1, 11.8,1,1, 12.696, 10494.707, 509.087, 52896.968 25/06/27,06:36:48,13,07,1, 11.8,1,1, 12.696, 10494.708, 509.072, 52896.954 25/06/27,06:36:48,14,07,1, 11.8,1,1, 12.696, 10494.670, 509.091, 52897.009 25/06/27,06:36:48,15,07,1, 11.8,1,1, 12.696, 10494.657, 509.084, 52896.948 25/06/27,06:36:48,16,07,1, 11.8,1,1, 12.696, 10494.622, 509.064, 52896.910 25/06/27,06:36:48,17,07,1, 11.8,1,1, 12.696, 10494.647, 509.052, 52896.932 25/06/27,06:36:48,18,07,1, 11.8,1,1, 12.696, 10494.600, 509.040, 52896.952 25/06/27,06:36:48,19,07,1, 11.8,1,1, 12.696, 10494.601, 509.047, 52896.982 25/06/27,06:36:49,00,09,1, 12.0,1,1, 12.697, 10494.599, 509.047, 52896.982 25/06/27,06:36:49,01,09,1, 12.0,1,1, 12.697, 10494.562, 509.043, 52896.939 25/06/27,06:36:49,02,09,1, 12.0,1,1, 12.697, 10494.520, 509.041, 52897.011 25/06/27,06:36:49,03,09,1, 12.0,1,1, 12.697, 10494.533, 509.022, 52896.947 25/06/27,06:36:49,04,09,1, 12.0,1,1, 12.697, 10494.505, 509.025, 52896.911 25/06/27,06:36:49,05,09,1, 12.0,1,1, 12.697, 10494.471, 509.035, 52896.970 25/06/27,06:36:49,06,09,1, 12.0,1,1, 12.697, 10494.475, 509.021, 52897.001 25/06/27,06:36:49,07,09,1, 12.0,1,1, 12.697, 10494.475, 509.016, 52897.037 25/06/27,06:36:49,08,09,1, 12.0,1,1, 12.697, 10494.430, 509.016, 52896.978 25/06/27,06:36:49,09,09,1, 12.0,1,1, 12.697, 10494.397, 509.017, 52896.952 25/06/27,06:36:49,10,09,1, 12.0,1,1, 12.697, 10494.405, 508.982, 52896.901 25/06/27,06:36:49,11,09,1, 12.0,1,1, 12.697, 10494.376, 508.998, 52896.944 25/06/27,06:36:49,12,09,1, 12.0,1,1, 12.697, 10494.350, 508.981, 52896.935 25/06/27,06:36:49,13,09,1, 12.0,1,1, 12.697, 10494.336, 508.973, 52896.973 25/06/27,06:36:49,14,09,1, 12.0,1,1, 12.697, 10494.332, 508.955, 52896.969 25/06/27,06:36:49,15,09,1, 12.0,1,1, 12.697, 10494.285, 508.970, 52896.944 25/06/27,06:36:49,16,09,1, 12.0,1,1, 12.697, 10494.300, 508.978, 52896.979 25/06/27,06:36:49,17,09,1, 12.0,1,1, 12.697, 10494.279, 508.946, 52896.951 25/06/27,06:36:49,18,09,1, 12.0,1,1, 12.697, 10494.250, 508.938, 52896.965 25/06/27,06:36:49,19,09,1, 12.0,1,1, 12.697, 10494.233, 508.925, 52896.964 25/06/27,06:36:50,00,07,1, 12.0,1,1, 12.696, 10494.232, 508.925, 52896.964 25/06/27,06:36:50,01,07,1, 12.0,1,1, 12.696, 10494.187, 508.920, 52896.971 25/06/27,06:36:50,02,07,1, 12.0,1,1, 12.696, 10494.184, 508.916, 52896.952 25/06/27,06:36:50,03,07,1, 12.0,1,1, 12.696, 10494.160, 508.917, 52897.070 25/06/27,06:36:50,04,07,1, 12.0,1,1, 12.696, 10494.128, 508.905, 52896.997 25/06/27,06:36:50,05,07,1, 12.0,1,1, 12.696, 10494.108, 508.892, 52897.050 25/06/27,06:36:50,06,07,1, 12.0,1,1, 12.696, 10494.087, 508.920, 52896.986 25/06/27,06:36:50,07,07,1, 12.0,1,1, 12.696, 10494.061, 508.875, 52897.009 25/06/27,06:36:50,08,07,1, 12.0,1,1, 12.696, 10494.046, 508.881, 52896.999 25/06/27,06:36:50,09,07,1, 12.0,1,1, 12.696, 10494.044, 508.877, 52896.922 25/06/27,06:36:50,10,07,1, 12.0,1,1, 12.696, 10494.002, 508.860, 52896.985 25/06/27,06:36:50,11,07,1, 12.0,1,1, 12.696, 10494.007, 508.827, 52896.986 25/06/27,06:36:50,12,07,1, 12.0,1,1, 12.696, 10493.980, 508.846, 52896.956 25/06/27,06:36:50,13,07,1, 12.0,1,1, 12.696, 10493.964, 508.851, 52896.969 25/06/27,06:36:50,14,07,1, 12.0,1,1, 12.696, 10493.940, 508.819, 52897.030 25/06/27,06:36:50,15,07,1, 12.0,1,1, 12.696, 10493.906, 508.804, 52897.001 25/06/27,06:36:50,16,07,1, 12.0,1,1, 12.696, 10493.889, 508.804, 52897.012 25/06/27,06:36:50,17,07,1, 12.0,1,1, 12.696, 10493.873, 508.799, 52896.892 25/06/27,06:36:50,18,07,1, 12.0,1,1, 12.696, 10493.879, 508.802, 52896.971 25/06/27,06:36:50,19,07,1, 12.0,1,1, 12.696, 10493.785, 508.773, 52897.032 25/06/27,06:36:51,00,08,1, 11.9,1,1, 12.699, 10493.782, 508.773, 52897.032 25/06/27,06:36:51,01,08,1, 11.9,1,1, 12.699, 10493.807, 508.765, 52897.010 25/06/27,06:36:51,02,08,1, 11.9,1,1, 12.699, 10493.770, 508.769, 52896.932 25/06/27,06:36:51,03,08,1, 11.9,1,1, 12.699, 10493.791, 508.742, 52896.975 25/06/27,06:36:51,04,08,1, 11.9,1,1, 12.699, 10493.755, 508.761, 52896.935 25/06/27,06:36:51,05,08,1, 11.9,1,1, 12.699, 10493.723, 508.743, 52897.004 25/06/27,06:36:51,06,08,1, 11.9,1,1, 12.699, 10493.698, 508.750, 52897.006 25/06/27,06:36:51,07,08,1, 11.9,1,1, 12.699, 10493.688, 508.733, 52897.018 25/06/27,06:36:51,08,08,1, 11.9,1,1, 12.699, 10493.661, 508.703, 52896.987 25/06/27,06:36:51,09,08,1, 11.9,1,1, 12.699, 10493.635, 508.718, 52896.921 25/06/27,06:36:51,10,08,1, 11.9,1,1, 12.699, 10493.624, 508.699, 52896.952 25/06/27,06:36:51,11,08,1, 11.9,1,1, 12.699, 10493.632, 508.705, 52897.032 25/06/27,06:36:51,12,08,1, 11.9,1,1, 12.699, 10493.601, 508.678, 52896.984 25/06/27,06:36:51,13,08,1, 11.9,1,1, 12.699, 10493.571, 508.672, 52896.973 25/06/27,06:36:51,14,08,1, 11.9,1,1, 12.699, 10493.568, 508.670, 52897.028 25/06/27,06:36:51,15,08,1, 11.9,1,1, 12.699, 10493.558, 508.680, 52897.010 25/06/27,06:36:51,16,08,1, 11.9,1,1, 12.699, 10493.546, 508.644, 52896.953 25/06/27,06:36:51,17,08,1, 11.9,1,1, 12.699, 10493.515, 508.629, 52897.009 25/06/27,06:36:51,18,08,1, 11.9,1,1, 12.699, 10493.507, 508.649, 52896.957 25/06/27,06:36:51,19,08,1, 11.9,1,1, 12.699, 10493.479, 508.651, 52896.922 25/06/27,06:36:52,00,07,1, 11.9,1,1, 12.699, 10493.473, 508.651, 52896.922 25/06/27,06:36:52,01,07,1, 11.9,1,1, 12.699, 10493.435, 508.615, 52896.940 25/06/27,06:36:52,02,07,1, 11.9,1,1, 12.699, 10493.448, 508.610, 52896.947 25/06/27,06:36:52,03,07,1, 11.9,1,1, 12.699, 10493.398, 508.620, 52896.978 25/06/27,06:36:52,04,07,1, 11.9,1,1, 12.699, 10493.364, 508.583, 52897.026 25/06/27,06:36:52,05,07,1, 11.9,1,1, 12.699, 10493.364, 508.598, 52897.017 25/06/27,06:36:52,06,07,1, 11.9,1,1, 12.699, 10493.346, 508.574, 52896.965 25/06/27,06:36:52,07,07,1, 11.9,1,1, 12.699, 10493.340, 508.559, 52896.974 25/06/27,06:36:52,08,07,1, 11.9,1,1, 12.699, 10493.323, 508.548, 52897.015 25/06/27,06:36:52,09,07,1, 11.9,1,1, 12.699, 10493.310, 508.546, 52896.960 25/06/27,06:36:52,10,07,1, 11.9,1,1, 12.699, 10493.303, 508.551, 52896.960 25/06/27,06:36:52,11,07,1, 11.9,1,1, 12.699, 10493.277, 508.522, 52897.040 25/06/27,06:36:52,12,07,1, 11.9,1,1, 12.699, 10493.239, 508.527, 52896.977 25/06/27,06:36:52,13,07,1, 11.9,1,1, 12.699, 10493.251, 508.517, 52896.947 25/06/27,06:36:52,14,07,1, 11.9,1,1, 12.699, 10493.251, 508.526, 52896.984 25/06/27,06:36:52,15,07,1, 11.9,1,1, 12.699, 10493.191, 508.516, 52897.013 25/06/27,06:36:52,16,07,1, 11.9,1,1, 12.699, 10493.181, 508.506, 52896.984 25/06/27,06:36:52,17,07,1, 11.9,1,1, 12.699, 10493.154, 508.494, 52896.983 25/06/27,06:36:52,18,07,1, 11.9,1,1, 12.699, 10493.135, 508.487, 52897.010 25/06/27,06:36:52,19,07,1, 11.9,1,1, 12.699, 10493.112, 508.460, 52896.947 25/06/27,06:36:53,00,08,1, 11.9,1,1, 12.699, 10493.106, 508.460, 52896.947 25/06/27,06:36:53,01,08,1, 11.9,1,1, 12.699, 10493.099, 508.457, 52897.000 25/06/27,06:36:53,02,08,1, 11.9,1,1, 12.699, 10493.079, 508.466, 52896.993 25/06/27,06:36:53,03,08,1, 11.9,1,1, 12.699, 10493.041, 508.424, 52896.917 25/06/27,06:36:53,04,08,1, 11.9,1,1, 12.699, 10493.022, 508.433, 52896.995 25/06/27,06:36:53,05,08,1, 11.9,1,1, 12.699, 10493.002, 508.431, 52897.023 25/06/27,06:36:53,06,08,1, 11.9,1,1, 12.699, 10492.970, 508.432, 52897.014 25/06/27,06:36:53,07,08,1, 11.9,1,1, 12.699, 10492.955, 508.396, 52897.017 25/06/27,06:36:53,08,08,1, 11.9,1,1, 12.699, 10492.935, 508.394, 52896.961 25/06/27,06:36:53,09,08,1, 11.9,1,1, 12.699, 10492.910, 508.387, 52897.003 25/06/27,06:36:53,10,08,1, 11.9,1,1, 12.699, 10492.896, 508.382, 52897.060 25/06/27,06:36:53,11,08,1, 11.9,1,1, 12.699, 10492.894, 508.353, 52896.979 25/06/27,06:36:53,12,08,1, 11.9,1,1, 12.699, 10492.853, 508.372, 52897.020 25/06/27,06:36:53,13,08,1, 11.9,1,1, 12.699, 10492.828, 508.344, 52897.040 25/06/27,06:36:53,14,08,1, 11.9,1,1, 12.699, 10492.800, 508.346, 52896.996 25/06/27,06:36:53,15,08,1, 11.9,1,1, 12.699, 10492.781, 508.322, 52896.931 25/06/27,06:36:53,16,08,1, 11.9,1,1, 12.699, 10492.752, 508.341, 52897.051 25/06/27,06:36:53,17,08,1, 11.9,1,1, 12.699, 10492.750, 508.337, 52896.943 25/06/27,06:36:53,18,08,1, 11.9,1,1, 12.699, 10492.686, 508.304, 52897.031 25/06/27,06:36:53,19,08,1, 11.9,1,1, 12.699, 10492.698, 508.279, 52896.969 25/06/27,06:36:54,00,08,1, 11.9,1,1, 12.700, 10492.697, 508.279, 52896.969 25/06/27,06:36:54,01,08,1, 11.9,1,1, 12.700, 10492.654, 508.296, 52896.994 25/06/27,06:36:54,02,08,1, 11.9,1,1, 12.700, 10492.628, 508.269, 52896.981 25/06/27,06:36:54,03,08,1, 11.9,1,1, 12.700, 10492.624, 508.249, 52896.973 25/06/27,06:36:54,04,08,1, 11.9,1,1, 12.700, 10492.559, 508.276, 52896.996 25/06/27,06:36:54,05,08,1, 11.9,1,1, 12.700, 10492.544, 508.230, 52897.007 25/06/27,06:36:54,06,08,1, 11.9,1,1, 12.700, 10492.537, 508.245, 52896.991 25/06/27,06:36:54,07,08,1, 11.9,1,1, 12.700, 10492.523, 508.234, 52896.970 25/06/27,06:36:54,08,08,1, 11.9,1,1, 12.700, 10492.515, 508.238, 52897.004 25/06/27,06:36:54,09,08,1, 11.9,1,1, 12.700, 10492.467, 508.229, 52896.948 25/06/27,06:36:54,10,08,1, 11.9,1,1, 12.700, 10492.450, 508.227, 52896.950 25/06/27,06:36:54,11,08,1, 11.9,1,1, 12.700, 10492.442, 508.183, 52896.936 25/06/27,06:36:54,12,08,1, 11.9,1,1, 12.700, 10492.417, 508.218, 52896.963 25/06/27,06:36:54,13,08,1, 11.9,1,1, 12.700, 10492.409, 508.177, 52896.977 25/06/27,06:36:54,14,08,1, 11.9,1,1, 12.700, 10492.379, 508.192, 52896.979 25/06/27,06:36:54,15,08,1, 11.9,1,1, 12.700, 10492.382, 508.189, 52897.013 25/06/27,06:36:54,16,08,1, 11.9,1,1, 12.700, 10492.326, 508.177, 52896.922 25/06/27,06:36:54,17,08,1, 11.9,1,1, 12.700, 10492.311, 508.183, 52896.972 25/06/27,06:36:54,18,08,1, 11.9,1,1, 12.700, 10492.304, 508.176, 52896.939 25/06/27,06:36:54,19,08,1, 11.9,1,1, 12.700, 10492.259, 508.154, 52896.994 25/06/27,06:36:55,00,08,1, 11.9,1,1, 12.700, 10492.254, 508.154, 52896.994 25/06/27,06:36:55,01,08,1, 11.9,1,1, 12.700, 10492.229, 508.147, 52896.966 25/06/27,06:36:55,02,08,1, 11.9,1,1, 12.700, 10492.213, 508.143, 52896.945 25/06/27,06:36:55,03,08,1, 11.9,1,1, 12.700, 10492.201, 508.164, 52896.989 25/06/27,06:36:55,04,08,1, 11.9,1,1, 12.700, 10492.159, 508.144, 52896.971 25/06/27,06:36:55,05,08,1, 11.9,1,1, 12.700, 10492.140, 508.125, 52896.935 25/06/27,06:36:55,06,08,1, 11.9,1,1, 12.700, 10492.096, 508.139, 52896.982 25/06/27,06:36:55,07,08,1, 11.9,1,1, 12.700, 10492.092, 508.131, 52896.973 25/06/27,06:36:55,08,08,1, 11.9,1,1, 12.700, 10492.077, 508.107, 52897.006 25/06/27,06:36:55,09,08,1, 11.9,1,1, 12.700, 10492.066, 508.141, 52896.988 25/06/27,06:36:55,10,08,1, 11.9,1,1, 12.700, 10492.037, 508.130, 52896.898 25/06/27,06:36:55,11,08,1, 11.9,1,1, 12.700, 10492.019, 508.105, 52896.938 25/06/27,06:36:55,12,08,1, 11.9,1,1, 12.700, 10492.021, 508.094, 52896.869 25/06/27,06:36:55,13,08,1, 11.9,1,1, 12.700, 10491.982, 508.127, 52896.937 25/06/27,06:36:55,14,08,1, 11.9,1,1, 12.700, 10491.992, 508.111, 52897.007 25/06/27,06:36:55,15,08,1, 11.9,1,1, 12.700, 10491.971, 508.115, 52897.005 25/06/27,06:36:55,16,08,1, 11.9,1,1, 12.700, 10491.934, 508.110, 52896.993 25/06/27,06:36:55,17,08,1, 11.9,1,1, 12.700, 10491.885, 508.110, 52896.978 25/06/27,06:36:55,18,08,1, 11.9,1,1, 12.700, 10491.882, 508.109, 52896.938 25/06/27,06:36:55,19,08,1, 11.9,1,1, 12.700, 10491.859, 508.107, 52896.995 25/06/27,06:36:56,00,09,1, 12.0,1,1, 12.696, 10491.854, 508.107, 52896.995 25/06/27,06:36:56,01,09,1, 12.0,1,1, 12.696, 10491.839, 508.067, 52896.948 25/06/27,06:36:56,02,09,1, 12.0,1,1, 12.696, 10491.833, 508.081, 52896.936 25/06/27,06:36:56,03,09,1, 12.0,1,1, 12.696, 10491.812, 508.092, 52896.983 25/06/27,06:36:56,04,09,1, 12.0,1,1, 12.696, 10491.772, 508.080, 52896.897 25/06/27,06:36:56,05,09,1, 12.0,1,1, 12.696, 10491.771, 508.093, 52897.041 25/06/27,06:36:56,06,09,1, 12.0,1,1, 12.696, 10491.750, 508.077, 52897.014 25/06/27,06:36:56,07,09,1, 12.0,1,1, 12.696, 10491.717, 508.080, 52896.949 25/06/27,06:36:56,08,09,1, 12.0,1,1, 12.696, 10491.691, 508.072, 52897.012 25/06/27,06:36:56,09,09,1, 12.0,1,1, 12.696, 10491.667, 508.076, 52896.922 25/06/27,06:36:56,10,09,1, 12.0,1,1, 12.696, 10491.668, 508.082, 52897.022 25/06/27,06:36:56,11,09,1, 12.0,1,1, 12.696, 10491.654, 508.077, 52896.899 25/06/27,06:36:56,12,09,1, 12.0,1,1, 12.696, 10491.607, 508.085, 52896.958 25/06/27,06:36:56,13,09,1, 12.0,1,1, 12.696, 10491.629, 508.072, 52896.935 25/06/27,06:36:56,14,09,1, 12.0,1,1, 12.696, 10491.599, 508.056, 52896.863 25/06/27,06:36:56,15,09,1, 12.0,1,1, 12.696, 10491.562, 508.080, 52896.983 25/06/27,06:36:56,16,09,1, 12.0,1,1, 12.696, 10491.563, 508.084, 52896.957 25/06/27,06:36:56,17,09,1, 12.0,1,1, 12.696, 10491.537, 508.063, 52896.929 25/06/27,06:36:56,18,09,1, 12.0,1,1, 12.696, 10491.517, 508.067, 52896.899 25/06/27,06:36:56,19,09,1, 12.0,1,1, 12.696, 10491.501, 508.054, 52896.956 25/06/27,06:36:57,00,09,1, 12.0,1,1, 12.702, 10491.495, 508.054, 52896.956 25/06/27,06:36:57,01,09,1, 12.0,1,1, 12.702, 10491.495, 508.052, 52896.972 25/06/27,06:36:57,02,09,1, 12.0,1,1, 12.702, 10491.476, 508.125, 52897.424 25/06/27,06:36:57,03,09,1, 12.0,1,1, 12.702, 10491.473, 508.139, 52897.571 25/06/27,06:36:57,04,09,1, 12.0,1,1, 12.702, 10491.451, 508.131, 52897.511 25/06/27,06:36:57,05,09,1, 12.0,1,1, 12.702, 10491.389, 508.111, 52897.492 25/06/27,06:36:57,06,09,1, 12.0,1,1, 12.702, 10491.392, 508.119, 52897.492 25/06/27,06:36:57,07,09,1, 12.0,1,1, 12.702, 10491.378, 508.120, 52897.446 25/06/27,06:36:57,08,09,1, 12.0,1,1, 12.702, 10491.358, 508.094, 52897.447 25/06/27,06:36:57,09,09,1, 12.0,1,1, 12.702, 10491.335, 508.098, 52897.487 25/06/27,06:36:57,10,09,1, 12.0,1,1, 12.702, 10491.310, 508.109, 52897.476 25/06/27,06:36:57,11,09,1, 12.0,1,1, 12.702, 10491.281, 508.112, 52897.514 25/06/27,06:36:57,12,09,1, 12.0,1,1, 12.702, 10491.264, 508.097, 52897.454 25/06/27,06:36:57,13,09,1, 12.0,1,1, 12.702, 10491.246, 508.113, 52897.483 25/06/27,06:36:57,14,09,1, 12.0,1,1, 12.702, 10491.211, 508.115, 52897.423 25/06/27,06:36:57,15,09,1, 12.0,1,1, 12.702, 10491.208, 508.114, 52897.483 25/06/27,06:36:57,16,09,1, 12.0,1,1, 12.702, 10491.187, 508.094, 52897.488 25/06/27,06:36:57,17,09,1, 12.0,1,1, 12.702, 10491.176, 508.121, 52897.505 25/06/27,06:36:57,18,09,1, 12.0,1,1, 12.702, 10491.158, 508.110, 52897.412 25/06/27,06:36:57,19,09,1, 12.0,1,1, 12.702, 10491.117, 508.094, 52897.485 25/06/27,06:36:58,00,08,1, 12.0,1,1, 12.702, 10491.111, 508.094, 52897.485 25/06/27,06:36:58,01,08,1, 12.0,1,1, 12.702, 10491.089, 508.083, 52897.452 25/06/27,06:36:58,02,08,1, 12.0,1,1, 12.702, 10491.073, 508.063, 52897.442 25/06/27,06:36:58,03,08,1, 12.0,1,1, 12.702, 10491.041, 508.070, 52897.417 25/06/27,06:36:58,04,08,1, 12.0,1,1, 12.702, 10491.015, 508.064, 52897.416 25/06/27,06:36:58,05,08,1, 12.0,1,1, 12.702, 10491.019, 508.088, 52897.437 25/06/27,06:36:58,06,08,1, 12.0,1,1, 12.702, 10491.003, 508.067, 52897.368 25/06/27,06:36:58,07,08,1, 12.0,1,1, 12.702, 10490.966, 508.077, 52897.451 25/06/27,06:36:58,08,08,1, 12.0,1,1, 12.702, 10490.930, 508.069, 52897.517 25/06/27,06:36:58,09,08,1, 12.0,1,1, 12.702, 10490.911, 508.089, 52897.457 25/06/27,06:36:58,10,08,1, 12.0,1,1, 12.702, 10490.917, 508.060, 52897.411 25/06/27,06:36:58,11,08,1, 12.0,1,1, 12.702, 10490.887, 508.056, 52897.445 25/06/27,06:36:58,12,08,1, 12.0,1,1, 12.702, 10490.891, 508.056, 52897.466 25/06/27,06:36:58,13,08,1, 12.0,1,1, 12.702, 10490.839, 508.042, 52897.399 25/06/27,06:36:58,14,08,1, 12.0,1,1, 12.702, 10490.833, 508.049, 52897.454 25/06/27,06:36:58,15,08,1, 12.0,1,1, 12.702, 10490.817, 508.046, 52897.424 25/06/27,06:36:58,16,08,1, 12.0,1,1, 12.702, 10490.799, 508.040, 52897.431 25/06/27,06:36:58,17,08,1, 12.0,1,1, 12.702, 10490.787, 508.045, 52897.450 25/06/27,06:36:58,18,08,1, 12.0,1,1, 12.702, 10490.775, 508.059, 52897.629 25/06/27,06:36:58,19,08,1, 12.0,1,1, 12.702, 10490.765, 508.025, 52897.473 25/06/27,06:36:59,00,08,1, 11.8,1,1, 12.703, 10490.761, 508.025, 52897.473 25/06/27,06:36:59,01,08,1, 11.8,1,1, 12.703, 10490.707, 508.027, 52897.461 25/06/27,06:36:59,02,08,1, 11.8,1,1, 12.703, 10490.668, 508.021, 52897.445 25/06/27,06:36:59,03,08,1, 11.8,1,1, 12.703, 10490.662, 508.029, 52897.471 25/06/27,06:36:59,04,08,1, 11.8,1,1, 12.703, 10490.629, 508.005, 52897.357 25/06/27,06:36:59,05,08,1, 11.8,1,1, 12.703, 10490.614, 508.015, 52897.388 25/06/27,06:36:59,06,08,1, 11.8,1,1, 12.703, 10490.618, 508.002, 52897.417 25/06/27,06:36:59,07,08,1, 11.8,1,1, 12.703, 10490.590, 507.991, 52897.412 25/06/27,06:36:59,08,08,1, 11.8,1,1, 12.703, 10490.571, 508.015, 52897.447 25/06/27,06:36:59,09,08,1, 11.8,1,1, 12.703, 10490.530, 508.022, 52897.402 25/06/27,06:36:59,10,08,1, 11.8,1,1, 12.703, 10490.531, 507.984, 52897.413 25/06/27,06:36:59,11,08,1, 11.8,1,1, 12.703, 10490.491, 507.986, 52897.421 25/06/27,06:36:59,12,08,1, 11.8,1,1, 12.703, 10490.480, 507.983, 52897.383 25/06/27,06:36:59,13,08,1, 11.8,1,1, 12.703, 10490.477, 507.989, 52897.424 25/06/27,06:36:59,14,08,1, 11.8,1,1, 12.703, 10490.409, 507.990, 52897.399 25/06/27,06:36:59,15,08,1, 11.8,1,1, 12.703, 10490.427, 507.978, 52897.484 25/06/27,06:36:59,16,08,1, 11.8,1,1, 12.703, 10490.409, 507.963, 52897.398 25/06/27,06:36:59,17,08,1, 11.8,1,1, 12.703, 10490.360, 507.950, 52897.428 25/06/27,06:36:59,18,08,1, 11.8,1,1, 12.703, 10490.356, 507.942, 52897.376 25/06/27,06:36:59,19,08,1, 11.8,1,1, 12.703, 10490.348, 507.949, 52897.411 25/06/27,06:37:00,00,08,1, 11.8,1,1, 12.699, 10490.344, 507.949, 52897.411 25/06/27,06:37:00,01,08,1, 11.8,1,1, 12.699, 10490.270, 507.944, 52897.477 25/06/27,06:37:00,02,08,1, 11.8,1,1, 12.699, 10490.227, 507.868, 52896.988 25/06/27,06:37:00,03,08,1, 11.8,1,1, 12.699, 10490.218, 507.838, 52896.922 25/06/27,06:37:00,04,08,1, 11.8,1,1, 12.699, 10490.215, 507.840, 52896.920 25/06/27,06:37:00,05,08,1, 11.8,1,1, 12.699, 10490.178, 507.836, 52896.863 25/06/27,06:37:00,06,08,1, 11.8,1,1, 12.699, 10490.167, 507.811, 52896.872 25/06/27,06:37:00,07,08,1, 11.8,1,1, 12.699, 10490.134, 507.833, 52896.889 25/06/27,06:37:00,08,08,1, 11.8,1,1, 12.699, 10490.119, 507.828, 52896.902 25/06/27,06:37:00,09,08,1, 11.8,1,1, 12.699, 10490.106, 507.818, 52896.835 25/06/27,06:37:00,10,08,1, 11.8,1,1, 12.699, 10490.071, 507.799, 52896.868 25/06/27,06:37:00,11,08,1, 11.8,1,1, 12.699, 10490.070, 507.819, 52896.955 25/06/27,06:37:00,12,08,1, 11.8,1,1, 12.699, 10490.041, 507.833, 52896.852 25/06/27,06:37:00,13,08,1, 11.8,1,1, 12.699, 10490.038, 507.816, 52896.855 25/06/27,06:37:00,14,08,1, 11.8,1,1, 12.699, 10490.033, 507.832, 52896.894 25/06/27,06:37:00,15,08,1, 11.8,1,1, 12.699, 10489.984, 507.811, 52896.824 25/06/27,06:37:00,16,08,1, 11.8,1,1, 12.699, 10489.963, 507.802, 52896.860 25/06/27,06:37:00,17,08,1, 11.8,1,1, 12.699, 10489.932, 507.837, 52896.833 25/06/27,06:37:00,18,08,1, 11.8,1,1, 12.699, 10489.894, 507.805, 52896.924 25/06/27,06:37:00,19,08,1, 11.8,1,1, 12.699, 10489.893, 507.804, 52896.846 25/06/27,06:37:01,00,09,1, 11.9,1,1, 12.700, 10489.893, 507.804, 52896.846 25/06/27,06:37:01,01,09,1, 11.9,1,1, 12.700, 10489.860, 507.802, 52896.825 25/06/27,06:37:01,02,09,1, 11.9,1,1, 12.700, 10489.817, 507.799, 52896.850 25/06/27,06:37:01,03,09,1, 11.9,1,1, 12.700, 10489.816, 507.807, 52896.928 25/06/27,06:37:01,04,09,1, 11.9,1,1, 12.700, 10489.784, 507.805, 52896.925 25/06/27,06:37:01,05,09,1, 11.9,1,1, 12.700, 10489.743, 507.803, 52896.855 25/06/27,06:37:01,06,09,1, 11.9,1,1, 12.700, 10489.720, 507.777, 52896.850 25/06/27,06:37:01,07,09,1, 11.9,1,1, 12.700, 10489.713, 507.796, 52896.802 25/06/27,06:37:01,08,09,1, 11.9,1,1, 12.700, 10489.667, 507.788, 52896.838 25/06/27,06:37:01,09,09,1, 11.9,1,1, 12.700, 10489.679, 507.776, 52896.858 25/06/27,06:37:01,10,09,1, 11.9,1,1, 12.700, 10489.649, 507.793, 52896.771 25/06/27,06:37:01,11,09,1, 11.9,1,1, 12.700, 10489.635, 507.792, 52896.762 25/06/27,06:37:01,12,09,1, 11.9,1,1, 12.700, 10489.620, 507.774, 52896.768 25/06/27,06:37:01,13,09,1, 11.9,1,1, 12.700, 10489.595, 507.779, 52896.858 25/06/27,06:37:01,14,09,1, 11.9,1,1, 12.700, 10489.559, 507.781, 52896.772 25/06/27,06:37:01,15,09,1, 11.9,1,1, 12.700, 10489.547, 507.775, 52896.840 25/06/27,06:37:01,16,09,1, 11.9,1,1, 12.700, 10489.509, 507.768, 52896.803 25/06/27,06:37:01,17,09,1, 11.9,1,1, 12.700, 10489.501, 507.792, 52896.801 25/06/27,06:37:01,18,09,1, 11.9,1,1, 12.700, 10489.476, 507.779, 52896.846 25/06/27,06:37:01,19,09,1, 11.9,1,1, 12.700, 10489.462, 507.761, 52896.764 25/06/27,06:37:02,00,09,1, 12.0,1,1, 12.703, 10489.459, 507.761, 52896.764 25/06/27,06:37:02,01,09,1, 12.0,1,1, 12.703, 10489.405, 507.769, 52896.735 25/06/27,06:37:02,02,09,1, 12.0,1,1, 12.703, 10489.405, 507.759, 52896.757 25/06/27,06:37:02,03,09,1, 12.0,1,1, 12.703, 10489.378, 507.780, 52896.778 25/06/27,06:37:02,04,09,1, 12.0,1,1, 12.703, 10489.345, 507.750, 52896.694 25/06/27,06:37:02,05,09,1, 12.0,1,1, 12.703, 10489.340, 507.779, 52896.788 25/06/27,06:37:02,06,09,1, 12.0,1,1, 12.703, 10489.310, 507.772, 52896.750 25/06/27,06:37:02,07,09,1, 12.0,1,1, 12.703, 10489.285, 507.758, 52896.786 25/06/27,06:37:02,08,09,1, 12.0,1,1, 12.703, 10489.265, 507.766, 52896.714 25/06/27,06:37:02,09,09,1, 12.0,1,1, 12.703, 10489.259, 507.735, 52896.795 25/06/27,06:37:02,10,09,1, 12.0,1,1, 12.703, 10489.217, 507.768, 52896.763 25/06/27,06:37:02,11,09,1, 12.0,1,1, 12.703, 10489.224, 507.732, 52896.759 25/06/27,06:37:02,12,09,1, 12.0,1,1, 12.703, 10489.182, 507.753, 52896.660 25/06/27,06:37:02,13,09,1, 12.0,1,1, 12.703, 10489.190, 507.742, 52896.820 25/06/27,06:37:02,14,09,1, 12.0,1,1, 12.703, 10489.136, 507.755, 52896.797 25/06/27,06:37:02,15,09,1, 12.0,1,1, 12.703, 10489.106, 507.734, 52896.790 25/06/27,06:37:02,16,09,1, 12.0,1,1, 12.703, 10489.122, 507.733, 52896.738 25/06/27,06:37:02,17,09,1, 12.0,1,1, 12.703, 10489.113, 507.739, 52896.698 25/06/27,06:37:02,18,09,1, 12.0,1,1, 12.703, 10489.053, 507.732, 52896.647 25/06/27,06:37:02,19,09,1, 12.0,1,1, 12.703, 10489.055, 507.741, 52896.728 25/06/27,06:37:03,00,09,1, 12.0,1,1, 12.704, 10489.050, 507.741, 52896.728 25/06/27,06:37:03,01,09,1, 12.0,1,1, 12.704, 10488.997, 507.756, 52896.722 25/06/27,06:37:03,02,09,1, 12.0,1,1, 12.704, 10488.968, 507.732, 52896.736 25/06/27,06:37:03,03,09,1, 12.0,1,1, 12.704, 10488.957, 507.741, 52896.726 25/06/27,06:37:03,04,09,1, 12.0,1,1, 12.704, 10488.913, 507.730, 52896.691 25/06/27,06:37:03,05,09,1, 12.0,1,1, 12.704, 10488.925, 507.713, 52896.712 25/06/27,06:37:03,06,09,1, 12.0,1,1, 12.704, 10488.884, 507.737, 52896.728 25/06/27,06:37:03,07,09,1, 12.0,1,1, 12.704, 10488.875, 507.749, 52896.643 25/06/27,06:37:03,08,09,1, 12.0,1,1, 12.704, 10488.824, 507.716, 52896.716 25/06/27,06:37:03,09,09,1, 12.0,1,1, 12.704, 10488.833, 507.716, 52896.606 25/06/27,06:37:03,10,09,1, 12.0,1,1, 12.704, 10488.842, 507.735, 52896.702 25/06/27,06:37:03,11,09,1, 12.0,1,1, 12.704, 10488.795, 507.720, 52896.737 25/06/27,06:37:03,12,09,1, 12.0,1,1, 12.704, 10488.788, 507.734, 52896.650 25/06/27,06:37:03,13,09,1, 12.0,1,1, 12.704, 10488.748, 507.721, 52896.660 25/06/27,06:37:03,14,09,1, 12.0,1,1, 12.704, 10488.736, 507.712, 52896.725 25/06/27,06:37:03,15,09,1, 12.0,1,1, 12.704, 10488.737, 507.711, 52896.648 25/06/27,06:37:03,16,09,1, 12.0,1,1, 12.704, 10488.686, 507.679, 52896.684 25/06/27,06:37:03,17,09,1, 12.0,1,1, 12.704, 10488.660, 507.696, 52896.573 25/06/27,06:37:03,18,09,1, 12.0,1,1, 12.704, 10488.650, 507.686, 52896.566 25/06/27,06:37:03,19,09,1, 12.0,1,1, 12.704, 10488.625, 507.688, 52896.673 25/06/27,06:37:04,00,08,1, 11.9,1,1, 12.703, 10488.625, 507.688, 52896.673 25/06/27,06:37:04,01,08,1, 11.9,1,1, 12.703, 10488.602, 507.666, 52896.584 25/06/27,06:37:04,02,08,1, 11.9,1,1, 12.703, 10488.577, 507.681, 52896.580 25/06/27,06:37:04,03,08,1, 11.9,1,1, 12.703, 10488.570, 507.671, 52896.605 25/06/27,06:37:04,04,08,1, 11.9,1,1, 12.703, 10488.528, 507.670, 52896.612 25/06/27,06:37:04,05,08,1, 11.9,1,1, 12.703, 10488.516, 507.669, 52896.570 25/06/27,06:37:04,06,08,1, 11.9,1,1, 12.703, 10488.477, 507.673, 52896.612 25/06/27,06:37:04,07,08,1, 11.9,1,1, 12.703, 10488.481, 507.666, 52896.575 25/06/27,06:37:04,08,08,1, 11.9,1,1, 12.703, 10488.455, 507.635, 52896.540 25/06/27,06:37:04,09,08,1, 11.9,1,1, 12.703, 10488.432, 507.664, 52896.539 25/06/27,06:37:04,10,08,1, 11.9,1,1, 12.703, 10488.398, 507.636, 52896.565 25/06/27,06:37:04,11,08,1, 11.9,1,1, 12.703, 10488.403, 507.657, 52896.602 25/06/27,06:37:04,12,08,1, 11.9,1,1, 12.703, 10488.373, 507.613, 52896.569 25/06/27,06:37:04,13,08,1, 11.9,1,1, 12.703, 10488.348, 507.616, 52896.489 25/06/27,06:37:04,14,08,1, 11.9,1,1, 12.703, 10488.315, 507.656, 52896.581 25/06/27,06:37:04,15,08,1, 11.9,1,1, 12.703, 10488.305, 507.630, 52896.499 25/06/27,06:37:04,16,08,1, 11.9,1,1, 12.703, 10488.286, 507.609, 52896.599 25/06/27,06:37:04,17,08,1, 11.9,1,1, 12.703, 10488.260, 507.634, 52896.523 25/06/27,06:37:04,18,08,1, 11.9,1,1, 12.703, 10488.255, 507.626, 52896.579 25/06/27,06:37:04,19,08,1, 11.9,1,1, 12.703, 10488.239, 507.613, 52896.587 25/06/27,06:37:05,00,08,1, 11.9,1,1, 12.700, 10488.232, 507.613, 52896.587 25/06/27,06:37:05,01,08,1, 11.9,1,1, 12.700, 10488.195, 507.607, 52896.521 25/06/27,06:37:05,02,08,1, 11.9,1,1, 12.700, 10488.160, 507.606, 52896.599 25/06/27,06:37:05,03,08,1, 11.9,1,1, 12.700, 10488.136, 507.616, 52896.597 25/06/27,06:37:05,04,08,1, 11.9,1,1, 12.700, 10488.122, 507.607, 52896.567 25/06/27,06:37:05,05,08,1, 11.9,1,1, 12.700, 10488.104, 507.578, 52896.499 25/06/27,06:37:05,06,08,1, 11.9,1,1, 12.700, 10488.092, 507.574, 52896.519 25/06/27,06:37:05,07,08,1, 11.9,1,1, 12.700, 10488.048, 507.579, 52896.525 25/06/27,06:37:05,08,08,1, 11.9,1,1, 12.700, 10488.004, 507.584, 52896.431 25/06/27,06:37:05,09,08,1, 11.9,1,1, 12.700, 10487.984, 507.573, 52896.525 25/06/27,06:37:05,10,08,1, 11.9,1,1, 12.700, 10487.986, 507.569, 52896.434 25/06/27,06:37:05,11,08,1, 11.9,1,1, 12.700, 10487.950, 507.594, 52896.565 25/06/27,06:37:05,12,08,1, 11.9,1,1, 12.700, 10487.942, 507.572, 52896.522 25/06/27,06:37:05,13,08,1, 11.9,1,1, 12.700, 10487.925, 507.571, 52896.440 25/06/27,06:37:05,14,08,1, 11.9,1,1, 12.700, 10487.904, 507.584, 52896.465 25/06/27,06:37:05,15,08,1, 11.9,1,1, 12.700, 10487.887, 507.602, 52896.510 25/06/27,06:37:05,16,08,1, 11.9,1,1, 12.700, 10487.853, 507.562, 52896.474 25/06/27,06:37:05,17,08,1, 11.9,1,1, 12.700, 10487.858, 507.582, 52896.584 25/06/27,06:37:05,18,08,1, 11.9,1,1, 12.700, 10487.790, 507.586, 52896.336 25/06/27,06:37:05,19,08,1, 11.9,1,1, 12.700, 10487.797, 507.553, 52896.462 25/06/27,06:37:06,00,09,1, 11.8,1,1, 12.703, 10487.790, 507.553, 52896.462 25/06/27,06:37:06,01,09,1, 11.8,1,1, 12.703, 10487.752, 507.570, 52896.452 25/06/27,06:37:06,02,09,1, 11.8,1,1, 12.703, 10487.736, 507.572, 52896.417 25/06/27,06:37:06,03,09,1, 11.8,1,1, 12.703, 10487.702, 507.565, 52896.436 25/06/27,06:37:06,04,09,1, 11.8,1,1, 12.703, 10487.686, 507.547, 52896.453 25/06/27,06:37:06,05,09,1, 11.8,1,1, 12.703, 10487.669, 507.551, 52896.435 25/06/27,06:37:06,06,09,1, 11.8,1,1, 12.703, 10487.600, 507.573, 52896.524 25/06/27,06:37:06,07,09,1, 11.8,1,1, 12.703, 10487.630, 507.541, 52896.395 25/06/27,06:37:06,08,09,1, 11.8,1,1, 12.703, 10487.601, 507.561, 52896.341 25/06/27,06:37:06,09,09,1, 11.8,1,1, 12.703, 10487.569, 507.558, 52896.396 25/06/27,06:37:06,10,09,1, 11.8,1,1, 12.703, 10487.528, 507.547, 52896.422 25/06/27,06:37:06,11,09,1, 11.8,1,1, 12.703, 10487.510, 507.528, 52896.347 25/06/27,06:37:06,12,09,1, 11.8,1,1, 12.703, 10487.498, 507.552, 52896.342 25/06/27,06:37:06,13,09,1, 11.8,1,1, 12.703, 10487.458, 507.545, 52896.362 25/06/27,06:37:06,14,09,1, 11.8,1,1, 12.703, 10487.450, 507.581, 52896.431 25/06/27,06:37:06,15,09,1, 11.8,1,1, 12.703, 10487.395, 507.542, 52896.317 25/06/27,06:37:06,16,09,1, 11.8,1,1, 12.703, 10487.399, 507.548, 52896.327 25/06/27,06:37:06,17,09,1, 11.8,1,1, 12.703, 10487.366, 507.540, 52896.355 25/06/27,06:37:06,18,09,1, 11.8,1,1, 12.703, 10487.311, 507.545, 52896.275 25/06/27,06:37:06,19,09,1, 11.8,1,1, 12.703, 10487.319, 507.537, 52896.260 25/06/27,06:37:07,00,09,1, 11.9,1,1, 12.701, 10487.314, 507.537, 52896.260 25/06/27,06:37:07,01,09,1, 11.9,1,1, 12.701, 10487.270, 507.541, 52896.314 25/06/27,06:37:07,02,09,1, 11.9,1,1, 12.701, 10487.241, 507.515, 52896.279 25/06/27,06:37:07,03,09,1, 11.9,1,1, 12.701, 10487.237, 507.536, 52896.281 25/06/27,06:37:07,04,09,1, 11.9,1,1, 12.701, 10487.216, 507.510, 52896.255 25/06/27,06:37:07,05,09,1, 11.9,1,1, 12.701, 10487.189, 507.511, 52896.184 25/06/27,06:37:07,06,09,1, 11.9,1,1, 12.701, 10487.142, 507.521, 52896.256 25/06/27,06:37:07,07,09,1, 11.9,1,1, 12.701, 10487.119, 507.506, 52896.283 25/06/27,06:37:07,08,09,1, 11.9,1,1, 12.701, 10487.104, 507.522, 52896.175 25/06/27,06:37:07,09,09,1, 11.9,1,1, 12.701, 10487.099, 507.506, 52896.264 25/06/27,06:37:07,10,09,1, 11.9,1,1, 12.701, 10487.068, 507.509, 52896.176 25/06/27,06:37:07,11,09,1, 11.9,1,1, 12.701, 10487.023, 507.524, 52896.271 25/06/27,06:37:07,12,09,1, 11.9,1,1, 12.701, 10487.002, 507.511, 52896.178 25/06/27,06:37:07,13,09,1, 11.9,1,1, 12.701, 10486.983, 507.507, 52896.294 25/06/27,06:37:07,14,09,1, 11.9,1,1, 12.701, 10486.966, 507.477, 52896.191 25/06/27,06:37:07,15,09,1, 11.9,1,1, 12.701, 10486.958, 507.540, 52896.183 25/06/27,06:37:07,16,09,1, 11.9,1,1, 12.701, 10486.926, 507.495, 52896.257 25/06/27,06:37:07,17,09,1, 11.9,1,1, 12.701, 10486.898, 507.525, 52896.250 25/06/27,06:37:07,18,09,1, 11.9,1,1, 12.701, 10486.896, 507.492, 52896.259 25/06/27,06:37:07,19,09,1, 11.9,1,1, 12.701, 10486.840, 507.484, 52896.250 25/06/27,06:37:08,00,09,1, 11.9,1,1, 12.703, 10486.839, 507.484, 52896.250 25/06/27,06:37:08,01,09,1, 11.9,1,1, 12.703, 10486.827, 507.480, 52896.165 25/06/27,06:37:08,02,09,1, 11.9,1,1, 12.703, 10486.789, 507.463, 52896.215 25/06/27,06:37:08,03,09,1, 11.9,1,1, 12.703, 10486.750, 507.470, 52896.119 25/06/27,06:37:08,04,09,1, 11.9,1,1, 12.703, 10486.726, 507.470, 52896.122 25/06/27,06:37:08,05,09,1, 11.9,1,1, 12.703, 10486.715, 507.475, 52896.182 25/06/27,06:37:08,06,09,1, 11.9,1,1, 12.703, 10486.695, 507.469, 52896.191 25/06/27,06:37:08,07,09,1, 11.9,1,1, 12.703, 10486.648, 507.485, 52896.211 25/06/27,06:37:08,08,09,1, 11.9,1,1, 12.703, 10486.649, 507.476, 52896.121 25/06/27,06:37:08,09,09,1, 11.9,1,1, 12.703, 10486.628, 507.463, 52896.162 25/06/27,06:37:08,10,09,1, 11.9,1,1, 12.703, 10486.621, 507.459, 52896.096 25/06/27,06:37:08,11,09,1, 11.9,1,1, 12.703, 10486.601, 507.458, 52896.039 25/06/27,06:37:08,12,09,1, 11.9,1,1, 12.703, 10486.603, 507.489, 52896.078 25/06/27,06:37:08,13,09,1, 11.9,1,1, 12.703, 10486.576, 507.454, 52896.042 25/06/27,06:37:08,14,09,1, 11.9,1,1, 12.703, 10486.552, 507.476, 52896.110 25/06/27,06:37:08,15,09,1, 11.9,1,1, 12.703, 10486.519, 507.479, 52896.154 25/06/27,06:37:08,16,09,1, 11.9,1,1, 12.703, 10486.514, 507.450, 52896.058 25/06/27,06:37:08,17,09,1, 11.9,1,1, 12.703, 10486.493, 507.444, 52896.066 25/06/27,06:37:08,18,09,1, 11.9,1,1, 12.703, 10486.444, 507.457, 52896.010 25/06/27,06:37:08,19,09,1, 11.9,1,1, 12.703, 10486.491, 507.472, 52896.026 25/06/27,06:37:09,00,09,1, 11.9,1,1, 12.704, 10486.488, 507.472, 52896.026 25/06/27,06:37:09,01,09,1, 11.9,1,1, 12.704, 10486.414, 507.446, 52895.946 25/06/27,06:37:09,02,09,1, 11.9,1,1, 12.704, 10486.372, 507.449, 52896.011 25/06/27,06:37:09,03,09,1, 11.9,1,1, 12.704, 10486.396, 507.449, 52895.912 25/06/27,06:37:09,04,09,1, 11.9,1,1, 12.704, 10486.369, 507.438, 52896.001 25/06/27,06:37:09,05,09,1, 11.9,1,1, 12.704, 10486.343, 507.454, 52896.002 25/06/27,06:37:09,06,09,1, 11.9,1,1, 12.704, 10486.325, 507.460, 52895.959 25/06/27,06:37:09,07,09,1, 11.9,1,1, 12.704, 10486.322, 507.429, 52895.957 25/06/27,06:37:09,08,09,1, 11.9,1,1, 12.704, 10486.295, 507.451, 52895.943 25/06/27,06:37:09,09,09,1, 11.9,1,1, 12.704, 10486.260, 507.443, 52895.990 25/06/27,06:37:09,10,09,1, 11.9,1,1, 12.704, 10486.277, 507.432, 52895.990 25/06/27,06:37:09,11,09,1, 11.9,1,1, 12.704, 10486.243, 507.416, 52895.966 25/06/27,06:37:09,12,09,1, 11.9,1,1, 12.704, 10486.247, 507.415, 52896.028 25/06/27,06:37:09,13,09,1, 11.9,1,1, 12.704, 10486.222, 507.437, 52895.930 25/06/27,06:37:09,14,09,1, 11.9,1,1, 12.704, 10486.189, 507.412, 52895.929 25/06/27,06:37:09,15,09,1, 11.9,1,1, 12.704, 10486.189, 507.440, 52895.927 25/06/27,06:37:09,16,09,1, 11.9,1,1, 12.704, 10486.182, 507.433, 52895.883 25/06/27,06:37:09,17,09,1, 11.9,1,1, 12.704, 10486.171, 507.437, 52895.952 25/06/27,06:37:09,18,09,1, 11.9,1,1, 12.704, 10486.137, 507.430, 52895.914 25/06/27,06:37:09,19,09,1, 11.9,1,1, 12.704, 10486.106, 507.428, 52895.962 25/06/27,06:37:10,00,09,1, 11.9,1,1, 12.700, 10486.104, 507.428, 52895.962 25/06/27,06:37:10,01,09,1, 11.9,1,1, 12.700, 10486.083, 507.412, 52895.890 25/06/27,06:37:10,02,09,1, 11.9,1,1, 12.700, 10486.089, 507.422, 52895.957 25/06/27,06:37:10,03,09,1, 11.9,1,1, 12.700, 10486.076, 507.413, 52895.934 25/06/27,06:37:10,04,09,1, 11.9,1,1, 12.700, 10486.050, 507.438, 52895.956 25/06/27,06:37:10,05,09,1, 11.9,1,1, 12.700, 10486.046, 507.419, 52895.844 25/06/27,06:37:10,06,09,1, 11.9,1,1, 12.700, 10486.045, 507.405, 52895.855 25/06/27,06:37:10,07,09,1, 11.9,1,1, 12.700, 10486.014, 507.400, 52895.814 25/06/27,06:37:10,08,09,1, 11.9,1,1, 12.700, 10486.010, 507.405, 52895.849 25/06/27,06:37:10,09,09,1, 11.9,1,1, 12.700, 10486.016, 507.402, 52895.838 25/06/27,06:37:10,10,09,1, 11.9,1,1, 12.700, 10485.990, 507.429, 52895.895 25/06/27,06:37:10,11,09,1, 11.9,1,1, 12.700, 10485.967, 507.396, 52895.785 25/06/27,06:37:10,12,09,1, 11.9,1,1, 12.700, 10485.965, 507.446, 52895.904 25/06/27,06:37:10,13,09,1, 11.9,1,1, 12.700, 10485.952, 507.411, 52895.850 25/06/27,06:37:10,14,09,1, 11.9,1,1, 12.700, 10485.942, 507.409, 52895.812 25/06/27,06:37:10,15,09,1, 11.9,1,1, 12.700, 10485.923, 507.410, 52895.728 25/06/27,06:37:10,16,09,1, 11.9,1,1, 12.700, 10485.906, 507.408, 52895.835 25/06/27,06:37:10,17,09,1, 11.9,1,1, 12.700, 10485.900, 507.397, 52895.776 25/06/27,06:37:10,18,09,1, 11.9,1,1, 12.700, 10485.899, 507.407, 52895.785 25/06/27,06:37:10,19,09,1, 11.9,1,1, 12.700, 10485.868, 507.412, 52895.741 25/06/27,06:37:11,00,09,1, 11.9,1,1, 12.703, 10485.862, 507.412, 52895.741 25/06/27,06:37:11,01,09,1, 11.9,1,1, 12.703, 10485.855, 507.384, 52895.804 25/06/27,06:37:11,02,09,1, 11.9,1,1, 12.703, 10485.828, 507.361, 52895.723 25/06/27,06:37:11,03,09,1, 11.9,1,1, 12.703, 10485.814, 507.364, 52895.704 25/06/27,06:37:11,04,09,1, 11.9,1,1, 12.703, 10485.800, 507.387, 52895.674 25/06/27,06:37:11,05,09,1, 11.9,1,1, 12.703, 10485.766, 507.386, 52895.781 25/06/27,06:37:11,06,09,1, 11.9,1,1, 12.703, 10485.776, 507.383, 52895.756 25/06/27,06:37:11,07,09,1, 11.9,1,1, 12.703, 10485.747, 507.366, 52895.678 25/06/27,06:37:11,08,09,1, 11.9,1,1, 12.703, 10485.745, 507.370, 52895.716 25/06/27,06:37:11,09,09,1, 11.9,1,1, 12.703, 10485.745, 507.364, 52895.677 25/06/27,06:37:11,10,09,1, 11.9,1,1, 12.703, 10485.732, 507.349, 52895.587 25/06/27,06:37:11,11,09,1, 11.9,1,1, 12.703, 10485.744, 507.379, 52895.715 25/06/27,06:37:11,12,09,1, 11.9,1,1, 12.703, 10485.708, 507.364, 52895.643 25/06/27,06:37:11,13,09,1, 11.9,1,1, 12.703, 10485.698, 507.365, 52895.678 25/06/27,06:37:11,14,09,1, 11.9,1,1, 12.703, 10485.666, 507.384, 52895.716 25/06/27,06:37:11,15,09,1, 11.9,1,1, 12.703, 10485.667, 507.368, 52895.710 25/06/27,06:37:11,16,09,1, 11.9,1,1, 12.703, 10485.643, 507.375, 52895.653 25/06/27,06:37:11,17,09,1, 11.9,1,1, 12.703, 10485.651, 507.363, 52895.692 25/06/27,06:37:11,18,09,1, 11.9,1,1, 12.703, 10485.631, 507.358, 52895.652 25/06/27,06:37:11,19,09,1, 11.9,1,1, 12.703, 10485.629, 507.385, 52895.677 25/06/27,06:37:12,00,09,1, 11.9,1,1, 12.702, 10485.620, 507.385, 52895.677 25/06/27,06:37:12,01,09,1, 11.9,1,1, 12.702, 10485.612, 507.365, 52895.639 25/06/27,06:37:12,02,09,1, 11.9,1,1, 12.702, 10485.601, 507.368, 52895.606 25/06/27,06:37:12,03,09,1, 11.9,1,1, 12.702, 10485.562, 507.337, 52895.635 25/06/27,06:37:12,04,09,1, 11.9,1,1, 12.702, 10485.574, 507.333, 52895.622 25/06/27,06:37:12,05,09,1, 11.9,1,1, 12.702, 10485.548, 507.344, 52895.630 25/06/27,06:37:12,06,09,1, 11.9,1,1, 12.702, 10485.527, 507.331, 52895.570 25/06/27,06:37:12,07,09,1, 11.9,1,1, 12.702, 10485.524, 507.338, 52895.541 25/06/27,06:37:12,08,09,1, 11.9,1,1, 12.702, 10485.496, 507.326, 52895.540 25/06/27,06:37:12,09,09,1, 11.9,1,1, 12.702, 10485.467, 507.337, 52895.607 25/06/27,06:37:12,10,09,1, 11.9,1,1, 12.702, 10485.474, 507.333, 52895.517 25/06/27,06:37:12,11,09,1, 11.9,1,1, 12.702, 10485.499, 507.330, 52895.530 25/06/27,06:37:12,12,09,1, 11.9,1,1, 12.702, 10485.467, 507.318, 52895.571 25/06/27,06:37:12,13,09,1, 11.9,1,1, 12.702, 10485.465, 507.334, 52895.535 25/06/27,06:37:12,14,09,1, 11.9,1,1, 12.702, 10485.436, 507.329, 52895.534 25/06/27,06:37:12,15,09,1, 11.9,1,1, 12.702, 10485.406, 507.342, 52895.458 25/06/27,06:37:12,16,09,1, 11.9,1,1, 12.702, 10485.390, 507.347, 52895.573 25/06/27,06:37:12,17,09,1, 11.9,1,1, 12.702, 10485.402, 507.341, 52895.527 25/06/27,06:37:12,18,09,1, 11.9,1,1, 12.702, 10485.364, 507.305, 52895.501 25/06/27,06:37:12,19,09,1, 11.9,1,1, 12.702, 10485.387, 507.341, 52895.521 25/06/27,06:37:13,00,08,1, 11.9,1,1, 12.700, 10485.387, 507.341, 52895.521 25/06/27,06:37:13,01,08,1, 11.9,1,1, 12.700, 10485.342, 507.335, 52895.427 25/06/27,06:37:13,02,08,1, 11.9,1,1, 12.700, 10485.335, 507.326, 52895.482 25/06/27,06:37:13,03,08,1, 11.9,1,1, 12.700, 10485.324, 507.324, 52895.449 25/06/27,06:37:13,04,08,1, 11.9,1,1, 12.700, 10485.318, 507.342, 52895.474 25/06/27,06:37:13,05,08,1, 11.9,1,1, 12.700, 10485.299, 507.354, 52895.494 25/06/27,06:37:13,06,08,1, 11.9,1,1, 12.700, 10485.270, 507.360, 52895.489 25/06/27,06:37:13,07,08,1, 11.9,1,1, 12.700, 10485.260, 507.341, 52895.510 25/06/27,06:37:13,08,08,1, 11.9,1,1, 12.700, 10485.263, 507.325, 52895.383 25/06/27,06:37:13,09,08,1, 11.9,1,1, 12.700, 10485.245, 507.338, 52895.456 25/06/27,06:37:13,10,08,1, 11.9,1,1, 12.700, 10485.231, 507.348, 52895.522 25/06/27,06:37:13,11,08,1, 11.9,1,1, 12.700, 10485.248, 507.357, 52895.429 25/06/27,06:37:13,12,08,1, 11.9,1,1, 12.700, 10485.216, 507.331, 52895.447 25/06/27,06:37:13,13,08,1, 11.9,1,1, 12.700, 10485.204, 507.346, 52895.384 25/06/27,06:37:13,14,08,1, 11.9,1,1, 12.700, 10485.204, 507.346, 52895.395 25/06/27,06:37:13,15,08,1, 11.9,1,1, 12.700, 10485.191, 507.354, 52895.409 25/06/27,06:37:13,16,08,1, 11.9,1,1, 12.700, 10485.165, 507.350, 52895.349 25/06/27,06:37:13,17,08,1, 11.9,1,1, 12.700, 10485.173, 507.373, 52895.414 25/06/27,06:37:13,18,08,1, 11.9,1,1, 12.700, 10485.167, 507.362, 52895.383 25/06/27,06:37:13,19,08,1, 11.9,1,1, 12.700, 10485.141, 507.345, 52895.311 25/06/27,06:37:14,00,08,1, 11.9,1,1, 12.704, 10485.137, 507.345, 52895.311 25/06/27,06:37:14,01,08,1, 11.9,1,1, 12.704, 10485.127, 507.368, 52895.419 25/06/27,06:37:14,02,08,1, 11.9,1,1, 12.704, 10485.128, 507.373, 52895.343 25/06/27,06:37:14,03,08,1, 11.9,1,1, 12.704, 10485.118, 507.358, 52895.284 25/06/27,06:37:14,04,08,1, 11.9,1,1, 12.704, 10485.094, 507.371, 52895.382 25/06/27,06:37:14,05,08,1, 11.9,1,1, 12.704, 10485.089, 507.342, 52895.311 25/06/27,06:37:14,06,08,1, 11.9,1,1, 12.704, 10485.083, 507.371, 52895.358 25/06/27,06:37:14,07,08,1, 11.9,1,1, 12.704, 10485.076, 507.355, 52895.334 25/06/27,06:37:14,08,08,1, 11.9,1,1, 12.704, 10485.073, 507.381, 52895.298 25/06/27,06:37:14,09,08,1, 11.9,1,1, 12.704, 10485.080, 507.384, 52895.300 25/06/27,06:37:14,10,08,1, 11.9,1,1, 12.704, 10485.060, 507.368, 52895.287 25/06/27,06:37:14,11,08,1, 11.9,1,1, 12.704, 10485.048, 507.375, 52895.305 25/06/27,06:37:14,12,08,1, 11.9,1,1, 12.704, 10485.053, 507.386, 52895.245 25/06/27,06:37:14,13,08,1, 11.9,1,1, 12.704, 10485.030, 507.373, 52895.227 25/06/27,06:37:14,14,08,1, 11.9,1,1, 12.704, 10485.005, 507.401, 52895.321 25/06/27,06:37:14,15,08,1, 11.9,1,1, 12.704, 10484.998, 507.398, 52895.270 25/06/27,06:37:14,16,08,1, 11.9,1,1, 12.704, 10485.021, 507.389, 52895.267 25/06/27,06:37:14,17,08,1, 11.9,1,1, 12.704, 10484.998, 507.422, 52895.321 25/06/27,06:37:14,18,08,1, 11.9,1,1, 12.704, 10484.961, 507.400, 52895.287 25/06/27,06:37:14,19,08,1, 11.9,1,1, 12.704, 10485.007, 507.422, 52895.225 25/06/27,06:37:15,00,08,1, 11.9,1,1, 12.701, 10485.003, 507.422, 52895.225 25/06/27,06:37:15,01,08,1, 11.9,1,1, 12.701, 10484.977, 507.397, 52895.258 25/06/27,06:37:15,02,08,1, 11.9,1,1, 12.701, 10484.937, 507.395, 52895.211 25/06/27,06:37:15,03,08,1, 11.9,1,1, 12.701, 10484.960, 507.399, 52895.197 25/06/27,06:37:15,04,08,1, 11.9,1,1, 12.701, 10484.972, 507.413, 52895.235 25/06/27,06:37:15,05,08,1, 11.9,1,1, 12.701, 10484.953, 507.418, 52895.221 25/06/27,06:37:15,06,08,1, 11.9,1,1, 12.701, 10484.952, 507.431, 52895.220 25/06/27,06:37:15,07,08,1, 11.9,1,1, 12.701, 10484.945, 507.398, 52895.197 25/06/27,06:37:15,08,08,1, 11.9,1,1, 12.701, 10484.942, 507.396, 52895.093 25/06/27,06:37:15,09,08,1, 11.9,1,1, 12.701, 10484.928, 507.408, 52895.208 25/06/27,06:37:15,10,08,1, 11.9,1,1, 12.701, 10484.928, 507.402, 52895.158 25/06/27,06:37:15,11,08,1, 11.9,1,1, 12.701, 10484.933, 507.400, 52895.161 25/06/27,06:37:15,12,08,1, 11.9,1,1, 12.701, 10484.949, 507.404, 52895.110 25/06/27,06:37:15,13,08,1, 11.9,1,1, 12.701, 10484.937, 507.418, 52895.141 25/06/27,06:37:15,14,08,1, 11.9,1,1, 12.701, 10484.927, 507.418, 52895.185 25/06/27,06:37:15,15,08,1, 11.9,1,1, 12.701, 10484.924, 507.439, 52895.172 25/06/27,06:37:15,16,08,1, 11.9,1,1, 12.701, 10484.926, 507.433, 52895.177 25/06/27,06:37:15,17,08,1, 11.9,1,1, 12.701, 10484.918, 507.409, 52895.164 25/06/27,06:37:15,18,08,1, 11.9,1,1, 12.701, 10484.935, 507.411, 52895.075 25/06/27,06:37:15,19,08,1, 11.9,1,1, 12.701, 10484.924, 507.428, 52895.140 25/06/27,06:37:16,00,09,1, 12.0,1,1, 12.702, 10484.920, 507.428, 52895.140 25/06/27,06:37:16,01,09,1, 12.0,1,1, 12.702, 10484.941, 507.417, 52895.070 25/06/27,06:37:16,02,09,1, 12.0,1,1, 12.702, 10484.947, 507.426, 52895.129 25/06/27,06:37:16,03,09,1, 12.0,1,1, 12.702, 10484.937, 507.412, 52895.044 25/06/27,06:37:16,04,09,1, 12.0,1,1, 12.702, 10484.957, 507.418, 52895.088 25/06/27,06:37:16,05,09,1, 12.0,1,1, 12.702, 10484.930, 507.433, 52895.076 25/06/27,06:37:16,06,09,1, 12.0,1,1, 12.702, 10484.930, 507.412, 52895.013 25/06/27,06:37:16,07,09,1, 12.0,1,1, 12.702, 10484.954, 507.414, 52895.066 25/06/27,06:37:16,08,09,1, 12.0,1,1, 12.702, 10484.948, 507.412, 52895.011 25/06/27,06:37:16,09,09,1, 12.0,1,1, 12.702, 10484.886, 507.413, 52895.069 25/06/27,06:37:16,10,09,1, 12.0,1,1, 12.702, 10484.939, 507.443, 52895.047 25/06/27,06:37:16,11,09,1, 12.0,1,1, 12.702, 10484.954, 507.407, 52895.012 25/06/27,06:37:16,12,09,1, 12.0,1,1, 12.702, 10484.920, 507.392, 52894.968 25/06/27,06:37:16,13,09,1, 12.0,1,1, 12.702, 10484.957, 507.390, 52895.032 25/06/27,06:37:16,14,09,1, 12.0,1,1, 12.702, 10484.936, 507.421, 52894.975 25/06/27,06:37:16,15,09,1, 12.0,1,1, 12.702, 10484.921, 507.390, 52894.963 25/06/27,06:37:16,16,09,1, 12.0,1,1, 12.702, 10484.925, 507.393, 52895.031 25/06/27,06:37:16,17,09,1, 12.0,1,1, 12.702, 10484.929, 507.365, 52894.916 25/06/27,06:37:16,18,09,1, 12.0,1,1, 12.702, 10484.961, 507.380, 52894.926 25/06/27,06:37:16,19,09,1, 12.0,1,1, 12.702, 10484.947, 507.369, 52894.970 25/06/27,06:37:17,00,09,1, 11.9,1,1, 12.701, 10484.945, 507.369, 52894.970 25/06/27,06:37:17,01,09,1, 11.9,1,1, 12.701, 10484.946, 507.350, 52894.967 25/06/27,06:37:17,02,09,1, 11.9,1,1, 12.701, 10484.946, 507.357, 52894.901 25/06/27,06:37:17,03,09,1, 11.9,1,1, 12.701, 10484.945, 507.358, 52894.918 25/06/27,06:37:17,04,09,1, 11.9,1,1, 12.701, 10484.939, 507.351, 52894.897 25/06/27,06:37:17,05,09,1, 11.9,1,1, 12.701, 10484.910, 507.344, 52894.877 25/06/27,06:37:17,06,09,1, 11.9,1,1, 12.701, 10484.952, 507.349, 52894.904 25/06/27,06:37:17,07,09,1, 11.9,1,1, 12.701, 10484.921, 507.342, 52894.796 25/06/27,06:37:17,08,09,1, 11.9,1,1, 12.701, 10484.955, 507.339, 52894.798 25/06/27,06:37:17,09,09,1, 11.9,1,1, 12.701, 10484.935, 507.343, 52894.812 25/06/27,06:37:17,10,09,1, 11.9,1,1, 12.701, 10484.944, 507.328, 52894.861 25/06/27,06:37:17,11,09,1, 11.9,1,1, 12.701, 10484.954, 507.345, 52894.840 25/06/27,06:37:17,12,09,1, 11.9,1,1, 12.701, 10484.954, 507.323, 52894.785 25/06/27,06:37:17,13,09,1, 11.9,1,1, 12.701, 10484.930, 507.333, 52894.857 25/06/27,06:37:17,14,09,1, 11.9,1,1, 12.701, 10484.949, 507.294, 52894.749 25/06/27,06:37:17,15,09,1, 11.9,1,1, 12.701, 10484.933, 507.319, 52894.764 25/06/27,06:37:17,16,09,1, 11.9,1,1, 12.701, 10484.942, 507.310, 52894.762 25/06/27,06:37:17,17,09,1, 11.9,1,1, 12.701, 10484.907, 507.293, 52894.747 25/06/27,06:37:17,18,09,1, 11.9,1,1, 12.701, 10484.910, 507.290, 52894.782 25/06/27,06:37:17,19,09,1, 11.9,1,1, 12.701, 10484.939, 507.286, 52894.733 25/06/27,06:37:18,00,09,1, 11.9,1,1, 12.702, 10484.936, 507.286, 52894.733 25/06/27,06:37:18,01,09,1, 11.9,1,1, 12.702, 10484.929, 507.279, 52894.753 25/06/27,06:37:18,02,09,1, 11.9,1,1, 12.702, 10484.923, 507.275, 52894.737 25/06/27,06:37:18,03,09,1, 11.9,1,1, 12.702, 10484.932, 507.267, 52894.697 25/06/27,06:37:18,04,09,1, 11.9,1,1, 12.702, 10484.916, 507.267, 52894.655 25/06/27,06:37:18,05,09,1, 11.9,1,1, 12.702, 10484.907, 507.282, 52894.746 25/06/27,06:37:18,06,09,1, 11.9,1,1, 12.702, 10484.916, 507.261, 52894.732 25/06/27,06:37:18,07,09,1, 11.9,1,1, 12.702, 10484.909, 507.258, 52894.698 25/06/27,06:37:18,08,09,1, 11.9,1,1, 12.702, 10484.899, 507.264, 52894.700 25/06/27,06:37:18,09,09,1, 11.9,1,1, 12.702, 10484.911, 507.280, 52894.729 25/06/27,06:37:18,10,09,1, 11.9,1,1, 12.702, 10484.885, 507.240, 52894.669 25/06/27,06:37:18,11,09,1, 11.9,1,1, 12.702, 10484.877, 507.241, 52894.686 25/06/27,06:37:18,12,09,1, 11.9,1,1, 12.702, 10484.886, 507.246, 52894.660 25/06/27,06:37:18,13,09,1, 11.9,1,1, 12.702, 10484.884, 507.244, 52894.660 25/06/27,06:37:18,14,09,1, 11.9,1,1, 12.702, 10484.879, 507.271, 52894.666 25/06/27,06:37:18,15,09,1, 11.9,1,1, 12.702, 10484.893, 507.234, 52894.718 25/06/27,06:37:18,16,09,1, 11.9,1,1, 12.702, 10484.897, 507.226, 52894.566 25/06/27,06:37:18,17,09,1, 11.9,1,1, 12.702, 10484.847, 507.234, 52894.682 25/06/27,06:37:18,18,09,1, 11.9,1,1, 12.702, 10484.875, 507.222, 52894.583 25/06/27,06:37:18,19,09,1, 11.9,1,1, 12.702, 10484.866, 507.224, 52894.563 25/06/27,06:37:19,00,08,1, 11.9,1,1, 12.705, 10484.861, 507.224, 52894.563 25/06/27,06:37:19,01,08,1, 11.9,1,1, 12.705, 10484.854, 507.191, 52894.592 25/06/27,06:37:19,02,08,1, 11.9,1,1, 12.705, 10484.842, 507.223, 52894.651 25/06/27,06:37:19,03,08,1, 11.9,1,1, 12.705, 10484.858, 507.207, 52894.520 25/06/27,06:37:19,04,08,1, 11.9,1,1, 12.705, 10484.849, 507.185, 52894.594 25/06/27,06:37:19,05,08,1, 11.9,1,1, 12.705, 10484.834, 507.216, 52894.610 25/06/27,06:37:19,06,08,1, 11.9,1,1, 12.705, 10484.849, 507.189, 52894.566 25/06/27,06:37:19,07,08,1, 11.9,1,1, 12.705, 10484.834, 507.198, 52894.525 25/06/27,06:37:19,08,08,1, 11.9,1,1, 12.705, 10484.804, 507.192, 52894.517 25/06/27,06:37:19,09,08,1, 11.9,1,1, 12.705, 10484.826, 507.170, 52894.544 25/06/27,06:37:19,10,08,1, 11.9,1,1, 12.705, 10484.794, 507.196, 52894.449 25/06/27,06:37:19,11,08,1, 11.9,1,1, 12.705, 10484.808, 507.199, 52894.563 25/06/27,06:37:19,12,08,1, 11.9,1,1, 12.705, 10484.809, 507.196, 52894.498 25/06/27,06:37:19,13,08,1, 11.9,1,1, 12.705, 10484.803, 507.188, 52894.533 25/06/27,06:37:19,14,08,1, 11.9,1,1, 12.705, 10484.796, 507.191, 52894.466 25/06/27,06:37:19,15,08,1, 11.9,1,1, 12.705, 10484.804, 507.169, 52894.463 25/06/27,06:37:19,16,08,1, 11.9,1,1, 12.705, 10484.794, 507.199, 52894.514 25/06/27,06:37:19,17,08,1, 11.9,1,1, 12.705, 10484.787, 507.186, 52894.483 25/06/27,06:37:19,18,08,1, 11.9,1,1, 12.705, 10484.764, 507.172, 52894.470 25/06/27,06:37:19,19,08,1, 11.9,1,1, 12.705, 10484.779, 507.197, 52894.493 25/06/27,06:37:20,00,10,1, 12.0,1,1, 12.706, 10484.778, 507.197, 52894.493 25/06/27,06:37:20,01,10,1, 12.0,1,1, 12.706, 10484.761, 507.183, 52894.489 25/06/27,06:37:20,02,10,1, 12.0,1,1, 12.706, 10484.740, 507.188, 52894.464 25/06/27,06:37:20,03,10,1, 12.0,1,1, 12.706, 10484.712, 507.177, 52894.399 25/06/27,06:37:20,04,10,1, 12.0,1,1, 12.706, 10484.727, 507.213, 52894.451 25/06/27,06:37:20,05,10,1, 12.0,1,1, 12.706, 10484.704, 507.195, 52894.382 25/06/27,06:37:20,06,10,1, 12.0,1,1, 12.706, 10484.721, 507.190, 52894.403 25/06/27,06:37:20,07,10,1, 12.0,1,1, 12.706, 10484.711, 507.204, 52894.372 25/06/27,06:37:20,08,10,1, 12.0,1,1, 12.706, 10484.716, 507.176, 52894.341 25/06/27,06:37:20,09,10,1, 12.0,1,1, 12.706, 10484.710, 507.188, 52894.412 25/06/27,06:37:20,10,10,1, 12.0,1,1, 12.706, 10484.690, 507.182, 52894.380 25/06/27,06:37:20,11,10,1, 12.0,1,1, 12.706, 10484.694, 507.161, 52894.406 25/06/27,06:37:20,12,10,1, 12.0,1,1, 12.706, 10484.693, 507.154, 52894.316 25/06/27,06:37:20,13,10,1, 12.0,1,1, 12.706, 10484.679, 507.180, 52894.437 25/06/27,06:37:20,14,10,1, 12.0,1,1, 12.706, 10484.682, 507.197, 52894.331 25/06/27,06:37:20,15,10,1, 12.0,1,1, 12.706, 10484.690, 507.196, 52894.366 25/06/27,06:37:20,16,10,1, 12.0,1,1, 12.706, 10484.670, 507.173, 52894.383 25/06/27,06:37:20,17,10,1, 12.0,1,1, 12.706, 10484.697, 507.173, 52894.319 25/06/27,06:37:20,18,10,1, 12.0,1,1, 12.706, 10484.643, 507.183, 52894.386 25/06/27,06:37:20,19,10,1, 12.0,1,1, 12.706, 10484.658, 507.174, 52894.314 25/06/27,06:37:21,00,09,1, 11.9,1,1, 12.705, 10484.653, 507.174, 52894.314 25/06/27,06:37:21,01,09,1, 11.9,1,1, 12.705, 10484.664, 507.166, 52894.330 25/06/27,06:37:21,02,09,1, 11.9,1,1, 12.705, 10484.630, 507.202, 52894.326 25/06/27,06:37:21,03,09,1, 11.9,1,1, 12.705, 10484.638, 507.184, 52894.348 25/06/27,06:37:21,04,09,1, 11.9,1,1, 12.705, 10484.643, 507.186, 52894.293 25/06/27,06:37:21,05,09,1, 11.9,1,1, 12.705, 10484.624, 507.171, 52894.282 25/06/27,06:37:21,06,09,1, 11.9,1,1, 12.705, 10484.617, 507.199, 52894.310 25/06/27,06:37:21,07,09,1, 11.9,1,1, 12.705, 10484.635, 507.176, 52894.283 25/06/27,06:37:21,08,09,1, 11.9,1,1, 12.705, 10484.621, 507.166, 52894.298 25/06/27,06:37:21,09,09,1, 11.9,1,1, 12.705, 10484.616, 507.169, 52894.268 25/06/27,06:37:21,10,09,1, 11.9,1,1, 12.705, 10484.646, 507.167, 52894.265 25/06/27,06:37:21,11,09,1, 11.9,1,1, 12.705, 10484.627, 507.176, 52894.330 25/06/27,06:37:21,12,09,1, 11.9,1,1, 12.705, 10484.614, 507.170, 52894.260 25/06/27,06:37:21,13,09,1, 11.9,1,1, 12.705, 10484.616, 507.172, 52894.211 25/06/27,06:37:21,14,09,1, 11.9,1,1, 12.705, 10484.609, 507.159, 52894.278 25/06/27,06:37:21,15,09,1, 11.9,1,1, 12.705, 10484.589, 507.152, 52894.192 25/06/27,06:37:21,16,09,1, 11.9,1,1, 12.705, 10484.595, 507.150, 52894.221 25/06/27,06:37:21,17,09,1, 11.9,1,1, 12.705, 10484.598, 507.159, 52894.177 25/06/27,06:37:21,18,09,1, 11.9,1,1, 12.705, 10484.594, 507.174, 52894.262 25/06/27,06:37:21,19,09,1, 11.9,1,1, 12.705, 10484.566, 507.154, 52894.197 25/06/27,06:37:22,00,10,1, 11.9,1,1, 12.704, 10484.561, 507.154, 52894.197 25/06/27,06:37:22,01,10,1, 11.9,1,1, 12.704, 10484.592, 507.142, 52894.167 25/06/27,06:37:22,02,10,1, 11.9,1,1, 12.704, 10484.579, 507.161, 52894.230 25/06/27,06:37:22,03,10,1, 11.9,1,1, 12.704, 10484.590, 507.159, 52894.136 25/06/27,06:37:22,04,10,1, 11.9,1,1, 12.704, 10484.590, 507.137, 52894.161 25/06/27,06:37:22,05,10,1, 11.9,1,1, 12.704, 10484.581, 507.169, 52894.170 25/06/27,06:37:22,06,10,1, 11.9,1,1, 12.704, 10484.589, 507.157, 52894.205 25/06/27,06:37:22,07,10,1, 11.9,1,1, 12.704, 10484.579, 507.151, 52894.112 25/06/27,06:37:22,08,10,1, 11.9,1,1, 12.704, 10484.570, 507.159, 52894.211 25/06/27,06:37:22,09,10,1, 11.9,1,1, 12.704, 10484.560, 507.137, 52894.115 25/06/27,06:37:22,10,10,1, 11.9,1,1, 12.704, 10484.557, 507.154, 52894.165 25/06/27,06:37:22,11,10,1, 11.9,1,1, 12.704, 10484.575, 507.152, 52894.173 25/06/27,06:37:22,12,10,1, 11.9,1,1, 12.704, 10484.563, 507.171, 52894.159 25/06/27,06:37:22,13,10,1, 11.9,1,1, 12.704, 10484.567, 507.126, 52894.056 25/06/27,06:37:22,14,10,1, 11.9,1,1, 12.704, 10484.569, 507.141, 52894.141 25/06/27,06:37:22,15,10,1, 11.9,1,1, 12.704, 10484.573, 507.134, 52894.159 25/06/27,06:37:22,16,10,1, 11.9,1,1, 12.704, 10484.561, 507.147, 52894.007 25/06/27,06:37:22,17,10,1, 11.9,1,1, 12.704, 10484.562, 507.131, 52894.043 25/06/27,06:37:22,18,10,1, 11.9,1,1, 12.704, 10484.569, 507.128, 52894.056 25/06/27,06:37:22,19,10,1, 11.9,1,1, 12.704, 10484.568, 507.131, 52894.018 25/06/27,06:37:23,00,09,1, 11.9,1,1, 12.706, 10484.561, 507.131, 52894.018 25/06/27,06:37:23,01,09,1, 11.9,1,1, 12.706, 10484.571, 507.131, 52894.091 25/06/27,06:37:23,02,09,1, 11.9,1,1, 12.706, 10484.580, 507.132, 52894.050 25/06/27,06:37:23,03,09,1, 11.9,1,1, 12.706, 10484.589, 507.135, 52894.129 25/06/27,06:37:23,04,09,1, 11.9,1,1, 12.706, 10484.556, 507.131, 52894.045 25/06/27,06:37:23,05,09,1, 11.9,1,1, 12.706, 10484.580, 507.134, 52894.001 25/06/27,06:37:23,06,09,1, 11.9,1,1, 12.706, 10484.571, 507.136, 52894.078 25/06/27,06:37:23,07,09,1, 11.9,1,1, 12.706, 10484.558, 507.117, 52894.026 25/06/27,06:37:23,08,09,1, 11.9,1,1, 12.706, 10484.550, 507.133, 52894.079 25/06/27,06:37:23,09,09,1, 11.9,1,1, 12.706, 10484.597, 507.120, 52894.020 25/06/27,06:37:23,10,09,1, 11.9,1,1, 12.706, 10484.574, 507.128, 52894.112 25/06/27,06:37:23,11,09,1, 11.9,1,1, 12.706, 10484.577, 507.094, 52894.061 25/06/27,06:37:23,12,09,1, 11.9,1,1, 12.706, 10484.594, 507.125, 52894.030 25/06/27,06:37:23,13,09,1, 11.9,1,1, 12.706, 10484.593, 507.107, 52894.112 25/06/27,06:37:23,14,09,1, 11.9,1,1, 12.706, 10484.611, 507.139, 52894.010 25/06/27,06:37:23,15,09,1, 11.9,1,1, 12.706, 10484.594, 507.095, 52894.031 25/06/27,06:37:23,16,09,1, 11.9,1,1, 12.706, 10484.597, 507.130, 52894.004 25/06/27,06:37:23,17,09,1, 11.9,1,1, 12.706, 10484.608, 507.119, 52894.010 25/06/27,06:37:23,18,09,1, 11.9,1,1, 12.706, 10484.621, 507.111, 52893.994 25/06/27,06:37:23,19,09,1, 11.9,1,1, 12.706, 10484.610, 507.097, 52894.007 25/06/27,06:37:24,00,09,1, 11.9,1,1, 12.706, 10484.602, 507.097, 52894.007 25/06/27,06:37:24,01,09,1, 11.9,1,1, 12.706, 10484.633, 507.124, 52894.002 25/06/27,06:37:24,02,09,1, 11.9,1,1, 12.706, 10484.621, 507.087, 52893.977 25/06/27,06:37:24,03,09,1, 11.9,1,1, 12.706, 10484.599, 507.109, 52893.993 25/06/27,06:37:24,04,09,1, 11.9,1,1, 12.706, 10484.641, 507.116, 52893.976 25/06/27,06:37:24,05,09,1, 11.9,1,1, 12.706, 10484.630, 507.089, 52893.980 25/06/27,06:37:24,06,09,1, 11.9,1,1, 12.706, 10484.611, 507.123, 52893.849 25/06/27,06:37:24,07,09,1, 11.9,1,1, 12.706, 10484.614, 507.109, 52893.875 25/06/27,06:37:24,08,09,1, 11.9,1,1, 12.706, 10484.609, 507.129, 52893.939 25/06/27,06:37:24,09,09,1, 11.9,1,1, 12.706, 10484.627, 507.100, 52894.015 25/06/27,06:37:24,10,09,1, 11.9,1,1, 12.706, 10484.645, 507.107, 52893.958 25/06/27,06:37:24,11,09,1, 11.9,1,1, 12.706, 10484.625, 507.083, 52893.949 25/06/27,06:37:24,12,09,1, 11.9,1,1, 12.706, 10484.634, 507.099, 52893.959 25/06/27,06:37:24,13,09,1, 11.9,1,1, 12.706, 10484.642, 507.112, 52893.981 25/06/27,06:37:24,14,09,1, 11.9,1,1, 12.706, 10484.631, 507.094, 52893.941 25/06/27,06:37:24,15,09,1, 11.9,1,1, 12.706, 10484.632, 507.114, 52893.892 25/06/27,06:37:24,16,09,1, 11.9,1,1, 12.706, 10484.644, 507.089, 52893.952 25/06/27,06:37:24,17,09,1, 11.9,1,1, 12.706, 10484.650, 507.085, 52893.952 25/06/27,06:37:24,18,09,1, 11.9,1,1, 12.706, 10484.628, 507.090, 52893.865 25/06/27,06:37:24,19,09,1, 11.9,1,1, 12.706, 10484.620, 507.090, 52893.895 25/06/27,06:37:25,00,09,1, 11.9,1,1, 12.706, 10484.619, 507.090, 52893.895 25/06/27,06:37:25,01,09,1, 11.9,1,1, 12.706, 10484.648, 507.098, 52893.880 25/06/27,06:37:25,02,09,1, 11.9,1,1, 12.706, 10484.670, 507.097, 52893.842 25/06/27,06:37:25,03,09,1, 11.9,1,1, 12.706, 10484.674, 507.096, 52893.887 25/06/27,06:37:25,04,09,1, 11.9,1,1, 12.706, 10484.663, 507.079, 52893.760 25/06/27,06:37:25,05,09,1, 11.9,1,1, 12.706, 10484.688, 507.117, 52893.915 25/06/27,06:37:25,06,09,1, 11.9,1,1, 12.706, 10484.681, 507.079, 52893.753 25/06/27,06:37:25,07,09,1, 11.9,1,1, 12.706, 10484.691, 507.094, 52893.853 25/06/27,06:37:25,08,09,1, 11.9,1,1, 12.706, 10484.683, 507.085, 52893.808 25/06/27,06:37:25,09,09,1, 11.9,1,1, 12.706, 10484.716, 507.115, 52893.822 25/06/27,06:37:25,10,09,1, 11.9,1,1, 12.706, 10484.699, 507.093, 52893.851 25/06/27,06:37:25,11,09,1, 11.9,1,1, 12.706, 10484.718, 507.093, 52893.842 25/06/27,06:37:25,12,09,1, 11.9,1,1, 12.706, 10484.711, 507.094, 52893.789 25/06/27,06:37:25,13,09,1, 11.9,1,1, 12.706, 10484.716, 507.113, 52893.803 25/06/27,06:37:25,14,09,1, 11.9,1,1, 12.706, 10484.719, 507.107, 52893.767 25/06/27,06:37:25,15,09,1, 11.9,1,1, 12.706, 10484.727, 507.130, 52893.772 25/06/27,06:37:25,16,09,1, 11.9,1,1, 12.706, 10484.716, 507.102, 52893.751 25/06/27,06:37:25,17,09,1, 11.9,1,1, 12.706, 10484.725, 507.101, 52893.774 25/06/27,06:37:25,18,09,1, 11.9,1,1, 12.706, 10484.742, 507.104, 52893.787 25/06/27,06:37:25,19,09,1, 11.9,1,1, 12.706, 10484.729, 507.065, 52893.707 25/06/27,06:37:26,00,08,1, 11.9,1,1, 12.706, 10484.728, 507.065, 52893.707 25/06/27,06:37:26,01,08,1, 11.9,1,1, 12.706, 10484.751, 507.088, 52893.736 25/06/27,06:37:26,02,08,1, 11.9,1,1, 12.706, 10484.745, 507.084, 52893.703 25/06/27,06:37:26,03,08,1, 11.9,1,1, 12.706, 10484.751, 507.084, 52893.733 25/06/27,06:37:26,04,08,1, 11.9,1,1, 12.706, 10484.751, 507.089, 52893.765 25/06/27,06:37:26,05,08,1, 11.9,1,1, 12.706, 10484.724, 507.075, 52893.685 25/06/27,06:37:26,06,08,1, 11.9,1,1, 12.706, 10484.747, 507.112, 52893.724 25/06/27,06:37:26,07,08,1, 11.9,1,1, 12.706, 10484.765, 507.110, 52893.719 25/06/27,06:37:26,08,08,1, 11.9,1,1, 12.706, 10484.717, 507.114, 52893.696 25/06/27,06:37:26,09,08,1, 11.9,1,1, 12.706, 10484.759, 507.105, 52893.727 25/06/27,06:37:26,10,08,1, 11.9,1,1, 12.706, 10484.733, 507.104, 52893.750 25/06/27,06:37:26,11,08,1, 11.9,1,1, 12.706, 10484.773, 507.111, 52893.780 25/06/27,06:37:26,12,08,1, 11.9,1,1, 12.706, 10484.753, 507.105, 52893.753 25/06/27,06:37:26,13,08,1, 11.9,1,1, 12.706, 10484.775, 507.120, 52893.805 25/06/27,06:37:26,14,08,1, 11.9,1,1, 12.706, 10484.757, 507.123, 52893.663 25/06/27,06:37:26,15,08,1, 11.9,1,1, 12.706, 10484.787, 507.117, 52893.687 25/06/27,06:37:26,16,08,1, 11.9,1,1, 12.706, 10484.789, 507.112, 52893.677 25/06/27,06:37:26,17,08,1, 11.9,1,1, 12.706, 10484.780, 507.104, 52893.693 25/06/27,06:37:26,18,08,1, 11.9,1,1, 12.706, 10484.805, 507.117, 52893.758 25/06/27,06:37:26,19,08,1, 11.9,1,1, 12.706, 10484.803, 507.120, 52893.690 25/06/27,06:37:27,00,07,1, 11.9,1,1, 12.706, 10484.803, 507.120, 52893.690 25/06/27,06:37:27,01,07,1, 11.9,1,1, 12.706, 10484.791, 507.146, 52893.697 25/06/27,06:37:27,02,07,1, 11.9,1,1, 12.706, 10484.826, 507.138, 52893.690 25/06/27,06:37:27,03,07,1, 11.9,1,1, 12.706, 10484.823, 507.109, 52893.661 25/06/27,06:37:27,04,07,1, 11.9,1,1, 12.706, 10484.846, 507.112, 52893.616 25/06/27,06:37:27,05,07,1, 11.9,1,1, 12.706, 10484.822, 507.124, 52893.651 25/06/27,06:37:27,06,07,1, 11.9,1,1, 12.706, 10484.857, 507.116, 52893.663 25/06/27,06:37:27,07,07,1, 11.9,1,1, 12.706, 10484.830, 507.136, 52893.677 25/06/27,06:37:27,08,07,1, 11.9,1,1, 12.706, 10484.846, 507.138, 52893.633 25/06/27,06:37:27,09,07,1, 11.9,1,1, 12.706, 10484.831, 507.146, 52893.649 25/06/27,06:37:27,10,07,1, 11.9,1,1, 12.706, 10484.835, 507.135, 52893.676 25/06/27,06:37:27,11,07,1, 11.9,1,1, 12.706, 10484.855, 507.130, 52893.659 25/06/27,06:37:27,12,07,1, 11.9,1,1, 12.706, 10484.863, 507.156, 52893.638 25/06/27,06:37:27,13,07,1, 11.9,1,1, 12.706, 10484.865, 507.121, 52893.581 25/06/27,06:37:27,14,07,1, 11.9,1,1, 12.706, 10484.886, 507.141, 52893.576 25/06/27,06:37:27,15,07,1, 11.9,1,1, 12.706, 10484.876, 507.124, 52893.614 25/06/27,06:37:27,16,07,1, 11.9,1,1, 12.706, 10484.888, 507.133, 52893.572 25/06/27,06:37:27,17,07,1, 11.9,1,1, 12.706, 10484.884, 507.155, 52893.628 25/06/27,06:37:27,18,07,1, 11.9,1,1, 12.706, 10484.887, 507.147, 52893.635 25/06/27,06:37:27,19,07,1, 11.9,1,1, 12.706, 10484.897, 507.155, 52893.593 25/06/27,06:37:28,00,07,1, 11.9,1,1, 12.706, 10484.895, 507.155, 52893.593 25/06/27,06:37:28,01,07,1, 11.9,1,1, 12.706, 10484.922, 507.124, 52893.595 25/06/27,06:37:28,02,07,1, 11.9,1,1, 12.706, 10484.896, 507.146, 52893.660 25/06/27,06:37:28,03,07,1, 11.9,1,1, 12.706, 10484.927, 507.145, 52893.475 25/06/27,06:37:28,04,07,1, 11.9,1,1, 12.706, 10484.908, 507.147, 52893.525 25/06/27,06:37:28,05,07,1, 11.9,1,1, 12.706, 10484.912, 507.148, 52893.491 25/06/27,06:37:28,06,07,1, 11.9,1,1, 12.706, 10484.932, 507.132, 52893.504 25/06/27,06:37:28,07,07,1, 11.9,1,1, 12.706, 10484.947, 507.140, 52893.562 25/06/27,06:37:28,08,07,1, 11.9,1,1, 12.706, 10484.936, 507.132, 52893.499 25/06/27,06:37:28,09,07,1, 11.9,1,1, 12.706, 10484.933, 507.164, 52893.561 25/06/27,06:37:28,10,07,1, 11.9,1,1, 12.706, 10484.930, 507.130, 52893.508 25/06/27,06:37:28,11,07,1, 11.9,1,1, 12.706, 10484.935, 507.148, 52893.529 25/06/27,06:37:28,12,07,1, 11.9,1,1, 12.706, 10484.932, 507.154, 52893.543 25/06/27,06:37:28,13,07,1, 11.9,1,1, 12.706, 10484.947, 507.143, 52893.508 25/06/27,06:37:28,14,07,1, 11.9,1,1, 12.706, 10484.967, 507.161, 52893.465 25/06/27,06:37:28,15,07,1, 11.9,1,1, 12.706, 10484.951, 507.154, 52893.480 25/06/27,06:37:28,16,07,1, 11.9,1,1, 12.706, 10484.970, 507.154, 52893.585 25/06/27,06:37:28,17,07,1, 11.9,1,1, 12.706, 10484.978, 507.153, 52893.518 25/06/27,06:37:28,18,07,1, 11.9,1,1, 12.706, 10484.980, 507.157, 52893.478 25/06/27,06:37:28,19,07,1, 11.9,1,1, 12.706, 10484.981, 507.151, 52893.487 25/06/27,06:37:29,00,08,1, 12.0,1,1, 12.710, 10484.978, 507.151, 52893.487 25/06/27,06:37:29,01,08,1, 12.0,1,1, 12.710, 10484.990, 507.194, 52893.483 25/06/27,06:37:29,02,08,1, 12.0,1,1, 12.710, 10484.999, 507.176, 52893.485 25/06/27,06:37:29,03,08,1, 12.0,1,1, 12.710, 10484.991, 507.184, 52893.450 25/06/27,06:37:29,04,08,1, 12.0,1,1, 12.710, 10484.986, 507.205, 52893.517 25/06/27,06:37:29,05,08,1, 12.0,1,1, 12.710, 10485.015, 507.188, 52893.507 25/06/27,06:37:29,06,08,1, 12.0,1,1, 12.710, 10485.011, 507.181, 52893.463 25/06/27,06:37:29,07,08,1, 12.0,1,1, 12.710, 10484.979, 507.206, 52893.499 25/06/27,06:37:29,08,08,1, 12.0,1,1, 12.710, 10485.020, 507.207, 52893.424 25/06/27,06:37:29,09,08,1, 12.0,1,1, 12.710, 10485.013, 507.215, 52893.478 25/06/27,06:37:29,10,08,1, 12.0,1,1, 12.710, 10485.011, 507.206, 52893.369 25/06/27,06:37:29,11,08,1, 12.0,1,1, 12.710, 10485.053, 507.183, 52893.388 25/06/27,06:37:29,12,08,1, 12.0,1,1, 12.710, 10485.013, 507.212, 52893.485 25/06/27,06:37:29,13,08,1, 12.0,1,1, 12.710, 10485.044, 507.217, 52893.462 25/06/27,06:37:29,14,08,1, 12.0,1,1, 12.710, 10485.031, 507.224, 52893.434 25/06/27,06:37:29,15,08,1, 12.0,1,1, 12.710, 10485.049, 507.249, 52893.449 25/06/27,06:37:29,16,08,1, 12.0,1,1, 12.710, 10485.046, 507.215, 52893.361 25/06/27,06:37:29,17,08,1, 12.0,1,1, 12.710, 10485.056, 507.242, 52893.476 25/06/27,06:37:29,18,08,1, 12.0,1,1, 12.710, 10485.080, 507.208, 52893.501 25/06/27,06:37:29,19,08,1, 12.0,1,1, 12.710, 10485.065, 507.229, 52893.382 25/06/27,06:37:30,00,08,1, 11.9,1,1, 12.706, 10485.061, 507.229, 52893.382 25/06/27,06:37:30,01,08,1, 11.9,1,1, 12.706, 10485.032, 507.218, 52893.434 25/06/27,06:37:30,02,08,1, 11.9,1,1, 12.706, 10485.074, 507.259, 52893.351 25/06/27,06:37:30,03,08,1, 11.9,1,1, 12.706, 10485.072, 507.269, 52893.390 25/06/27,06:37:30,04,08,1, 11.9,1,1, 12.706, 10485.078, 507.246, 52893.409 25/06/27,06:37:30,05,08,1, 11.9,1,1, 12.706, 10485.114, 507.238, 52893.357 25/06/27,06:37:30,06,08,1, 11.9,1,1, 12.706, 10485.085, 507.242, 52893.378 25/06/27,06:37:30,07,08,1, 11.9,1,1, 12.706, 10485.100, 507.244, 52893.323 25/06/27,06:37:30,08,08,1, 11.9,1,1, 12.706, 10485.128, 507.250, 52893.323 25/06/27,06:37:30,09,08,1, 11.9,1,1, 12.706, 10485.122, 507.233, 52893.298 25/06/27,06:37:30,10,08,1, 11.9,1,1, 12.706, 10485.106, 507.292, 52893.343 25/06/27,06:37:30,11,08,1, 11.9,1,1, 12.706, 10485.125, 507.272, 52893.250 25/06/27,06:37:30,12,08,1, 11.9,1,1, 12.706, 10485.117, 507.265, 52893.386 25/06/27,06:37:30,13,08,1, 11.9,1,1, 12.706, 10485.112, 507.275, 52893.289 25/06/27,06:37:30,14,08,1, 11.9,1,1, 12.706, 10485.107, 507.258, 52893.268 25/06/27,06:37:30,15,08,1, 11.9,1,1, 12.706, 10485.129, 507.259, 52893.382 25/06/27,06:37:30,16,08,1, 11.9,1,1, 12.706, 10485.143, 507.285, 52893.339 25/06/27,06:37:30,17,08,1, 11.9,1,1, 12.706, 10485.126, 507.284, 52893.340 25/06/27,06:37:30,18,08,1, 11.9,1,1, 12.706, 10485.140, 507.275, 52893.282 25/06/27,06:37:30,19,08,1, 11.9,1,1, 12.706, 10485.139, 507.269, 52893.338 25/06/27,06:37:31,00,07,1, 11.9,1,1, 12.706, 10485.137, 507.269, 52893.338 25/06/27,06:37:31,01,07,1, 11.9,1,1, 12.706, 10485.183, 507.292, 52893.254 25/06/27,06:37:31,02,07,1, 11.9,1,1, 12.706, 10485.161, 507.285, 52893.258 25/06/27,06:37:31,03,07,1, 11.9,1,1, 12.706, 10485.185, 507.300, 52893.286 25/06/27,06:37:31,04,07,1, 11.9,1,1, 12.706, 10485.184, 507.288, 52893.195 25/06/27,06:37:31,05,07,1, 11.9,1,1, 12.706, 10485.196, 507.280, 52893.254 25/06/27,06:37:31,06,07,1, 11.9,1,1, 12.706, 10485.186, 507.291, 52893.264 25/06/27,06:37:31,07,07,1, 11.9,1,1, 12.706, 10485.172, 507.297, 52893.256 25/06/27,06:37:31,08,07,1, 11.9,1,1, 12.706, 10485.199, 507.307, 52893.250 25/06/27,06:37:31,09,07,1, 11.9,1,1, 12.706, 10485.203, 507.303, 52893.289 25/06/27,06:37:31,10,07,1, 11.9,1,1, 12.706, 10485.171, 507.324, 52893.230 25/06/27,06:37:31,11,07,1, 11.9,1,1, 12.706, 10485.183, 507.326, 52893.236 25/06/27,06:37:31,12,07,1, 11.9,1,1, 12.706, 10485.178, 507.318, 52893.183 25/06/27,06:37:31,13,07,1, 11.9,1,1, 12.706, 10485.177, 507.319, 52893.214 25/06/27,06:37:31,14,07,1, 11.9,1,1, 12.706, 10485.218, 507.319, 52893.224 25/06/27,06:37:31,15,07,1, 11.9,1,1, 12.706, 10485.208, 507.314, 52893.206 25/06/27,06:37:31,16,07,1, 11.9,1,1, 12.706, 10485.217, 507.337, 52893.191 25/06/27,06:37:31,17,07,1, 11.9,1,1, 12.706, 10485.238, 507.313, 52893.145 25/06/27,06:37:31,18,07,1, 11.9,1,1, 12.706, 10485.260, 507.326, 52893.143 25/06/27,06:37:31,19,07,1, 11.9,1,1, 12.706, 10485.252, 507.321, 52893.096 25/06/27,06:37:32,00,07,1, 11.9,1,1, 12.710, 10485.245, 507.321, 52893.096 25/06/27,06:37:32,01,07,1, 11.9,1,1, 12.710, 10485.236, 507.300, 52893.169 25/06/27,06:37:32,02,07,1, 11.9,1,1, 12.710, 10485.265, 507.298, 52893.162 25/06/27,06:37:32,03,07,1, 11.9,1,1, 12.710, 10485.266, 507.284, 52893.185 25/06/27,06:37:32,04,07,1, 11.9,1,1, 12.710, 10485.282, 507.311, 52893.184 25/06/27,06:37:32,05,07,1, 11.9,1,1, 12.710, 10485.287, 507.309, 52893.158 25/06/27,06:37:32,06,07,1, 11.9,1,1, 12.710, 10485.276, 507.333, 52893.194 25/06/27,06:37:32,07,07,1, 11.9,1,1, 12.710, 10485.298, 507.315, 52893.079 25/06/27,06:37:32,08,07,1, 11.9,1,1, 12.710, 10485.306, 507.320, 52893.127 25/06/27,06:37:32,09,07,1, 11.9,1,1, 12.710, 10485.285, 507.314, 52893.084 25/06/27,06:37:32,10,07,1, 11.9,1,1, 12.710, 10485.292, 507.305, 52893.098 25/06/27,06:37:32,11,07,1, 11.9,1,1, 12.710, 10485.310, 507.315, 52893.175 25/06/27,06:37:32,12,07,1, 11.9,1,1, 12.710, 10485.299, 507.302, 52893.088 25/06/27,06:37:32,13,07,1, 11.9,1,1, 12.710, 10485.322, 507.313, 52893.100 25/06/27,06:37:32,14,07,1, 11.9,1,1, 12.710, 10485.333, 507.337, 52893.120 25/06/27,06:37:32,15,07,1, 11.9,1,1, 12.710, 10485.326, 507.294, 52893.092 25/06/27,06:37:32,16,07,1, 11.9,1,1, 12.710, 10485.337, 507.314, 52893.062 25/06/27,06:37:32,17,07,1, 11.9,1,1, 12.710, 10485.338, 507.293, 52893.104 25/06/27,06:37:32,18,07,1, 11.9,1,1, 12.710, 10485.336, 507.300, 52893.079 25/06/27,06:37:32,19,07,1, 11.9,1,1, 12.710, 10485.327, 507.344, 52893.342 25/06/27,06:37:33,00,07,1, 11.9,1,1, 12.706, 10485.320, 507.344, 52893.342 25/06/27,06:37:33,01,07,1, 11.9,1,1, 12.706, 10485.348, 507.321, 52893.019 25/06/27,06:37:33,02,07,1, 11.9,1,1, 12.706, 10485.355, 507.313, 52893.018 25/06/27,06:37:33,03,07,1, 11.9,1,1, 12.706, 10485.376, 507.303, 52893.065 25/06/27,06:37:33,04,07,1, 11.9,1,1, 12.706, 10485.403, 507.306, 52893.072 25/06/27,06:37:33,05,07,1, 11.9,1,1, 12.706, 10485.397, 507.281, 52893.073 25/06/27,06:37:33,06,07,1, 11.9,1,1, 12.706, 10485.421, 507.305, 52893.092 25/06/27,06:37:33,07,07,1, 11.9,1,1, 12.706, 10485.401, 507.301, 52893.038 25/06/27,06:37:33,08,07,1, 11.9,1,1, 12.706, 10485.414, 507.292, 52893.004 25/06/27,06:37:33,09,07,1, 11.9,1,1, 12.706, 10485.427, 507.288, 52892.972 25/06/27,06:37:33,10,07,1, 11.9,1,1, 12.706, 10485.426, 507.319, 52892.951 25/06/27,06:37:33,11,07,1, 11.9,1,1, 12.706, 10485.439, 507.320, 52893.032 25/06/27,06:37:33,12,07,1, 11.9,1,1, 12.706, 10485.456, 507.314, 52893.055 25/06/27,06:37:33,13,07,1, 11.9,1,1, 12.706, 10485.476, 507.295, 52892.982 25/06/27,06:37:33,14,07,1, 11.9,1,1, 12.706, 10485.469, 507.300, 52892.923 25/06/27,06:37:33,15,07,1, 11.9,1,1, 12.706, 10485.479, 507.300, 52893.025 25/06/27,06:37:33,16,07,1, 11.9,1,1, 12.706, 10485.466, 507.273, 52892.974 25/06/27,06:37:33,17,07,1, 11.9,1,1, 12.706, 10485.490, 507.284, 52892.938 25/06/27,06:37:33,18,07,1, 11.9,1,1, 12.706, 10485.503, 507.289, 52892.989 25/06/27,06:37:33,19,07,1, 11.9,1,1, 12.706, 10485.503, 507.331, 52892.928 25/06/27,06:37:34,00,07,1, 11.9,1,1, 12.713, 10485.495, 507.331, 52892.928 25/06/27,06:37:34,01,07,1, 11.9,1,1, 12.713, 10485.528, 507.321, 52892.907 25/06/27,06:37:34,02,07,1, 11.9,1,1, 12.713, 10485.534, 507.296, 52892.918 25/06/27,06:37:34,03,07,1, 11.9,1,1, 12.713, 10485.557, 507.326, 52892.908 25/06/27,06:37:34,04,07,1, 11.9,1,1, 12.713, 10485.550, 507.321, 52892.964 25/06/27,06:37:34,05,07,1, 11.9,1,1, 12.713, 10485.586, 507.320, 52892.916 25/06/27,06:37:34,06,07,1, 11.9,1,1, 12.713, 10485.568, 507.326, 52892.950 25/06/27,06:37:34,07,07,1, 11.9,1,1, 12.713, 10485.607, 507.356, 52892.936 25/06/27,06:37:34,08,07,1, 11.9,1,1, 12.713, 10485.601, 507.333, 52892.897 25/06/27,06:37:34,09,07,1, 11.9,1,1, 12.713, 10485.604, 507.342, 52892.915 25/06/27,06:37:34,10,07,1, 11.9,1,1, 12.713, 10485.615, 507.335, 52892.913 25/06/27,06:37:34,11,07,1, 11.9,1,1, 12.713, 10485.624, 507.325, 52892.908 25/06/27,06:37:34,12,07,1, 11.9,1,1, 12.713, 10485.630, 507.336, 52892.982 25/06/27,06:37:34,13,07,1, 11.9,1,1, 12.713, 10485.654, 507.349, 52892.965 25/06/27,06:37:34,14,07,1, 11.9,1,1, 12.713, 10485.676, 507.322, 52892.941 25/06/27,06:37:34,15,07,1, 11.9,1,1, 12.713, 10485.679, 507.322, 52892.953 25/06/27,06:37:34,16,07,1, 11.9,1,1, 12.713, 10485.680, 507.356, 52892.916 25/06/27,06:37:34,17,07,1, 11.9,1,1, 12.713, 10485.690, 507.331, 52892.860 25/06/27,06:37:34,18,07,1, 11.9,1,1, 12.713, 10485.693, 507.324, 52892.832 25/06/27,06:37:34,19,07,1, 11.9,1,1, 12.713, 10485.709, 507.328, 52892.834 25/06/27,06:37:35,00,08,1, 11.9,1,1, 12.705, 10485.704, 507.328, 52892.834 25/06/27,06:37:35,01,08,1, 11.9,1,1, 12.705, 10485.754, 507.300, 52892.801 25/06/27,06:37:35,02,08,1, 11.9,1,1, 12.705, 10485.757, 507.314, 52892.883 25/06/27,06:37:35,03,08,1, 11.9,1,1, 12.705, 10485.775, 507.305, 52892.779 25/06/27,06:37:35,04,08,1, 11.9,1,1, 12.705, 10485.797, 507.311, 52892.820 25/06/27,06:37:35,05,08,1, 11.9,1,1, 12.705, 10485.770, 507.325, 52892.887 25/06/27,06:37:35,06,08,1, 11.9,1,1, 12.705, 10485.810, 507.316, 52892.868 25/06/27,06:37:35,07,08,1, 11.9,1,1, 12.705, 10485.819, 507.352, 52892.840 25/06/27,06:37:35,08,08,1, 11.9,1,1, 12.705, 10485.815, 507.321, 52892.795 25/06/27,06:37:35,09,08,1, 11.9,1,1, 12.705, 10485.816, 507.326, 52892.759 25/06/27,06:37:35,10,08,1, 11.9,1,1, 12.705, 10485.867, 507.342, 52892.761 25/06/27,06:37:35,11,08,1, 11.9,1,1, 12.705, 10485.841, 507.308, 52892.804 25/06/27,06:37:35,12,08,1, 11.9,1,1, 12.705, 10485.853, 507.324, 52892.695 25/06/27,06:37:35,13,08,1, 11.9,1,1, 12.705, 10485.857, 507.316, 52892.771 25/06/27,06:37:35,14,08,1, 11.9,1,1, 12.705, 10485.873, 507.291, 52892.742 25/06/27,06:37:35,15,08,1, 11.9,1,1, 12.705, 10485.885, 507.317, 52892.711 25/06/27,06:37:35,16,08,1, 11.9,1,1, 12.705, 10485.906, 507.317, 52892.778 25/06/27,06:37:35,17,08,1, 11.9,1,1, 12.705, 10485.924, 507.313, 52892.684 25/06/27,06:37:35,18,08,1, 11.9,1,1, 12.705, 10485.952, 507.282, 52892.738 25/06/27,06:37:35,19,08,1, 11.9,1,1, 12.705, 10485.955, 507.298, 52892.698 25/06/27,06:37:36,00,07,1, 11.9,1,1, 12.709, 10485.954, 507.298, 52892.698 25/06/27,06:37:36,01,07,1, 11.9,1,1, 12.709, 10485.991, 507.297, 52892.742 25/06/27,06:37:36,02,07,1, 11.9,1,1, 12.709, 10485.974, 507.274, 52892.630 25/06/27,06:37:36,03,07,1, 11.9,1,1, 12.709, 10485.993, 507.300, 52892.705 25/06/27,06:37:36,04,07,1, 11.9,1,1, 12.709, 10486.009, 507.264, 52892.680 25/06/27,06:37:36,05,07,1, 11.9,1,1, 12.709, 10486.014, 507.272, 52892.674 25/06/27,06:37:36,06,07,1, 11.9,1,1, 12.709, 10486.041, 507.256, 52892.629 25/06/27,06:37:36,07,07,1, 11.9,1,1, 12.709, 10486.053, 507.242, 52892.616 25/06/27,06:37:36,08,07,1, 11.9,1,1, 12.709, 10486.051, 507.251, 52892.584 25/06/27,06:37:36,09,07,1, 11.9,1,1, 12.709, 10486.084, 507.263, 52892.628 25/06/27,06:37:36,10,07,1, 11.9,1,1, 12.709, 10486.080, 507.248, 52892.628 25/06/27,06:37:36,11,07,1, 11.9,1,1, 12.709, 10486.092, 507.225, 52892.594 25/06/27,06:37:36,12,07,1, 11.9,1,1, 12.709, 10486.088, 507.211, 52892.628 25/06/27,06:37:36,13,07,1, 11.9,1,1, 12.709, 10486.107, 507.229, 52892.634 25/06/27,06:37:36,14,07,1, 11.9,1,1, 12.709, 10486.137, 507.216, 52892.646 25/06/27,06:37:36,15,07,1, 11.9,1,1, 12.709, 10486.121, 507.213, 52892.576 25/06/27,06:37:36,16,07,1, 11.9,1,1, 12.709, 10486.165, 507.198, 52892.594 25/06/27,06:37:36,17,07,1, 11.9,1,1, 12.709, 10486.174, 507.174, 52892.567 25/06/27,06:37:36,18,07,1, 11.9,1,1, 12.709, 10486.164, 507.189, 52892.568 25/06/27,06:37:36,19,07,1, 11.9,1,1, 12.709, 10486.168, 507.174, 52892.596 25/06/27,06:37:37,00,07,1, 12.0,1,1, 12.709, 10486.163, 507.174, 52892.596 25/06/27,06:37:37,01,07,1, 12.0,1,1, 12.709, 10486.219, 507.168, 52892.609 25/06/27,06:37:37,02,07,1, 12.0,1,1, 12.709, 10486.224, 507.132, 52892.571 25/06/27,06:37:37,03,07,1, 12.0,1,1, 12.709, 10486.244, 507.142, 52892.511 25/06/27,06:37:37,04,07,1, 12.0,1,1, 12.709, 10486.243, 507.152, 52892.568 25/06/27,06:37:37,05,07,1, 12.0,1,1, 12.709, 10486.266, 507.152, 52892.592 25/06/27,06:37:37,06,07,1, 12.0,1,1, 12.709, 10486.271, 507.125, 52892.548 25/06/27,06:37:37,07,07,1, 12.0,1,1, 12.709, 10486.253, 507.109, 52892.476 25/06/27,06:37:37,08,07,1, 12.0,1,1, 12.709, 10486.292, 507.128, 52892.527 25/06/27,06:37:37,09,07,1, 12.0,1,1, 12.709, 10486.307, 507.100, 52892.477 25/06/27,06:37:37,10,07,1, 12.0,1,1, 12.709, 10486.298, 507.100, 52892.525 25/06/27,06:37:37,11,07,1, 12.0,1,1, 12.709, 10486.328, 507.080, 52892.481 25/06/27,06:37:37,12,07,1, 12.0,1,1, 12.709, 10486.310, 507.058, 52892.415 25/06/27,06:37:37,13,07,1, 12.0,1,1, 12.709, 10486.329, 507.049, 52892.408 25/06/27,06:37:37,14,07,1, 12.0,1,1, 12.709, 10486.360, 507.029, 52892.450 25/06/27,06:37:37,15,07,1, 12.0,1,1, 12.709, 10486.379, 507.052, 52892.443 25/06/27,06:37:37,16,07,1, 12.0,1,1, 12.709, 10486.351, 507.046, 52892.432 25/06/27,06:37:37,17,07,1, 12.0,1,1, 12.709, 10486.402, 507.011, 52892.393 25/06/27,06:37:37,18,07,1, 12.0,1,1, 12.709, 10486.396, 507.004, 52892.380 25/06/27,06:37:37,19,07,1, 12.0,1,1, 12.709, 10486.404, 506.988, 52892.394 25/06/27,06:37:38,00,07,1, 11.9,1,1, 12.710, 10486.397, 506.988, 52892.394 25/06/27,06:37:38,01,07,1, 11.9,1,1, 12.710, 10486.420, 506.999, 52892.396 25/06/27,06:37:38,02,07,1, 11.9,1,1, 12.710, 10486.441, 506.983, 52892.382 25/06/27,06:37:38,03,07,1, 11.9,1,1, 12.710, 10486.444, 506.983, 52892.380 25/06/27,06:37:38,04,07,1, 11.9,1,1, 12.710, 10486.462, 506.964, 52892.356 25/06/27,06:37:38,05,07,1, 11.9,1,1, 12.710, 10486.452, 506.946, 52892.383 25/06/27,06:37:38,06,07,1, 11.9,1,1, 12.710, 10486.476, 506.962, 52892.374 25/06/27,06:37:38,07,07,1, 11.9,1,1, 12.710, 10486.497, 506.945, 52892.344 25/06/27,06:37:38,08,07,1, 11.9,1,1, 12.710, 10486.500, 506.946, 52892.328 25/06/27,06:37:38,09,07,1, 11.9,1,1, 12.710, 10486.519, 506.951, 52892.350 25/06/27,06:37:38,10,07,1, 11.9,1,1, 12.710, 10486.527, 506.944, 52892.377 25/06/27,06:37:38,11,07,1, 11.9,1,1, 12.710, 10486.541, 506.920, 52892.376 25/06/27,06:37:38,12,07,1, 11.9,1,1, 12.710, 10486.555, 506.909, 52892.285 25/06/27,06:37:38,13,07,1, 11.9,1,1, 12.710, 10486.546, 506.879, 52892.313 25/06/27,06:37:38,14,07,1, 11.9,1,1, 12.710, 10486.575, 506.859, 52892.303 25/06/27,06:37:38,15,07,1, 11.9,1,1, 12.710, 10486.570, 506.870, 52892.297 25/06/27,06:37:38,16,07,1, 11.9,1,1, 12.710, 10486.603, 506.871, 52892.306 25/06/27,06:37:38,17,07,1, 11.9,1,1, 12.710, 10486.609, 506.863, 52892.245 25/06/27,06:37:38,18,07,1, 11.9,1,1, 12.710, 10486.629, 506.842, 52892.230 25/06/27,06:37:38,19,07,1, 11.9,1,1, 12.710, 10486.638, 506.847, 52892.239 25/06/27,06:37:39,00,08,1, 11.9,1,1, 12.708, 10486.630, 506.847, 52892.239 25/06/27,06:37:39,01,08,1, 11.9,1,1, 12.708, 10486.660, 506.800, 52892.196 25/06/27,06:37:39,02,08,1, 11.9,1,1, 12.708, 10486.682, 506.796, 52892.155 25/06/27,06:37:39,03,08,1, 11.9,1,1, 12.708, 10486.699, 506.797, 52892.214 25/06/27,06:37:39,04,08,1, 11.9,1,1, 12.708, 10486.706, 506.790, 52892.170 25/06/27,06:37:39,05,08,1, 11.9,1,1, 12.708, 10486.706, 506.769, 52892.132 25/06/27,06:37:39,06,08,1, 11.9,1,1, 12.708, 10486.714, 506.782, 52892.204 25/06/27,06:37:39,07,08,1, 11.9,1,1, 12.708, 10486.714, 506.753, 52892.187 25/06/27,06:37:39,08,08,1, 11.9,1,1, 12.708, 10486.707, 506.752, 52892.205 25/06/27,06:37:39,09,08,1, 11.9,1,1, 12.708, 10486.737, 506.730, 52892.150 25/06/27,06:37:39,10,08,1, 11.9,1,1, 12.708, 10486.779, 506.738, 52892.202 25/06/27,06:37:39,11,08,1, 11.9,1,1, 12.708, 10486.777, 506.734, 52892.203 25/06/27,06:37:39,12,08,1, 11.9,1,1, 12.708, 10486.777, 506.720, 52892.301 25/06/27,06:37:39,13,08,1, 11.9,1,1, 12.708, 10486.796, 506.689, 52892.009 25/06/27,06:37:39,14,08,1, 11.9,1,1, 12.708, 10486.810, 506.683, 52892.071 25/06/27,06:37:39,15,08,1, 11.9,1,1, 12.708, 10486.811, 506.675, 52892.011 25/06/27,06:37:39,16,08,1, 11.9,1,1, 12.708, 10486.841, 506.664, 52892.139 25/06/27,06:37:39,17,08,1, 11.9,1,1, 12.708, 10486.842, 506.659, 52892.052 25/06/27,06:37:39,18,08,1, 11.9,1,1, 12.708, 10486.867, 506.648, 52892.076 25/06/27,06:37:39,19,08,1, 11.9,1,1, 12.708, 10486.855, 506.620, 52892.076 25/06/27,06:37:40,00,07,1, 12.0,1,1, 12.708, 10486.847, 506.620, 52892.076 25/06/27,06:37:40,01,07,1, 12.0,1,1, 12.708, 10486.901, 506.605, 52892.044 25/06/27,06:37:40,02,07,1, 12.0,1,1, 12.708, 10486.930, 506.604, 52892.091 25/06/27,06:37:40,03,07,1, 12.0,1,1, 12.708, 10486.952, 506.570, 52892.055 25/06/27,06:37:40,04,07,1, 12.0,1,1, 12.708, 10486.968, 506.584, 52891.983 25/06/27,06:37:40,05,07,1, 12.0,1,1, 12.708, 10486.959, 506.576, 52892.024 25/06/27,06:37:40,06,07,1, 12.0,1,1, 12.708, 10486.983, 506.569, 52892.048 25/06/27,06:37:40,07,07,1, 12.0,1,1, 12.708, 10487.006, 506.546, 52892.010 25/06/27,06:37:40,08,07,1, 12.0,1,1, 12.708, 10487.028, 506.548, 52892.072 25/06/27,06:37:40,09,07,1, 12.0,1,1, 12.708, 10487.031, 506.511, 52892.005 25/06/27,06:37:40,10,07,1, 12.0,1,1, 12.708, 10487.051, 506.526, 52891.988 25/06/27,06:37:40,11,07,1, 12.0,1,1, 12.708, 10487.121, 506.508, 52891.969 25/06/27,06:37:40,12,07,1, 12.0,1,1, 12.708, 10487.075, 506.506, 52891.964 25/06/27,06:37:40,13,07,1, 12.0,1,1, 12.708, 10487.095, 506.507, 52891.918 25/06/27,06:37:40,14,07,1, 12.0,1,1, 12.708, 10487.111, 506.508, 52891.956 25/06/27,06:37:40,15,07,1, 12.0,1,1, 12.708, 10487.120, 506.475, 52891.991 25/06/27,06:37:40,16,07,1, 12.0,1,1, 12.708, 10487.135, 506.460, 52891.945 25/06/27,06:37:40,17,07,1, 12.0,1,1, 12.708, 10487.175, 506.449, 52891.974 25/06/27,06:37:40,18,07,1, 12.0,1,1, 12.708, 10487.191, 506.423, 52891.987 25/06/27,06:37:40,19,07,1, 12.0,1,1, 12.708, 10487.215, 506.408, 52891.962 25/06/27,06:37:41,00,07,1, 12.0,1,1, 12.708, 10487.214, 506.408, 52891.962 25/06/27,06:37:41,01,07,1, 12.0,1,1, 12.708, 10487.239, 506.406, 52891.935 25/06/27,06:37:41,02,07,1, 12.0,1,1, 12.708, 10487.283, 506.399, 52891.874 25/06/27,06:37:41,03,07,1, 12.0,1,1, 12.708, 10487.295, 506.385, 52891.903 25/06/27,06:37:41,04,07,1, 12.0,1,1, 12.708, 10487.292, 506.369, 52891.844 25/06/27,06:37:41,05,07,1, 12.0,1,1, 12.708, 10487.329, 506.348, 52891.804 25/06/27,06:37:41,06,07,1, 12.0,1,1, 12.708, 10487.354, 506.343, 52891.873 25/06/27,06:37:41,07,07,1, 12.0,1,1, 12.708, 10487.362, 506.323, 52891.826 25/06/27,06:37:41,08,07,1, 12.0,1,1, 12.708, 10487.347, 506.311, 52891.867 25/06/27,06:37:41,09,07,1, 12.0,1,1, 12.708, 10487.378, 506.307, 52891.800 25/06/27,06:37:41,10,07,1, 12.0,1,1, 12.708, 10487.397, 506.297, 52891.798 25/06/27,06:37:41,11,07,1, 12.0,1,1, 12.708, 10487.418, 506.243, 52891.813 25/06/27,06:37:41,12,07,1, 12.0,1,1, 12.708, 10487.462, 506.268, 52891.737 25/06/27,06:37:41,13,07,1, 12.0,1,1, 12.708, 10487.488, 506.250, 52891.801 25/06/27,06:37:41,14,07,1, 12.0,1,1, 12.708, 10487.517, 506.261, 52891.803 25/06/27,06:37:41,15,07,1, 12.0,1,1, 12.708, 10487.522, 506.231, 52891.796 25/06/27,06:37:41,16,07,1, 12.0,1,1, 12.708, 10487.539, 506.217, 52891.808 25/06/27,06:37:41,17,07,1, 12.0,1,1, 12.708, 10487.553, 506.208, 52891.800 25/06/27,06:37:41,18,07,1, 12.0,1,1, 12.708, 10487.568, 506.174, 52891.724 25/06/27,06:37:41,19,07,1, 12.0,1,1, 12.708, 10487.570, 506.177, 52891.742 25/06/27,06:37:42,00,07,1, 11.9,1,1, 12.708, 10487.565, 506.177, 52891.742 25/06/27,06:37:42,01,07,1, 11.9,1,1, 12.708, 10487.638, 506.134, 52891.663 25/06/27,06:37:42,02,07,1, 11.9,1,1, 12.708, 10487.644, 506.107, 52891.687 25/06/27,06:37:42,03,07,1, 11.9,1,1, 12.708, 10487.679, 506.129, 52891.692 25/06/27,06:37:42,04,07,1, 11.9,1,1, 12.708, 10487.689, 506.103, 52891.674 25/06/27,06:37:42,05,07,1, 11.9,1,1, 12.708, 10487.707, 506.078, 52891.655 25/06/27,06:37:42,06,07,1, 11.9,1,1, 12.708, 10487.709, 506.068, 52891.684 25/06/27,06:37:42,07,07,1, 11.9,1,1, 12.708, 10487.751, 506.026, 52891.657 25/06/27,06:37:42,08,07,1, 11.9,1,1, 12.708, 10487.788, 506.038, 52891.712 25/06/27,06:37:42,09,07,1, 11.9,1,1, 12.708, 10487.804, 505.999, 52891.593 25/06/27,06:37:42,10,07,1, 11.9,1,1, 12.708, 10487.808, 506.000, 52891.612 25/06/27,06:37:42,11,07,1, 11.9,1,1, 12.708, 10487.838, 505.979, 52891.603 25/06/27,06:37:42,12,07,1, 11.9,1,1, 12.708, 10487.896, 505.989, 52891.544 25/06/27,06:37:42,13,07,1, 11.9,1,1, 12.708, 10487.882, 505.978, 52891.584 25/06/27,06:37:42,14,07,1, 11.9,1,1, 12.708, 10487.896, 505.939, 52891.553 25/06/27,06:37:42,15,07,1, 11.9,1,1, 12.708, 10487.908, 505.938, 52891.573 25/06/27,06:37:42,16,07,1, 11.9,1,1, 12.708, 10487.921, 505.919, 52891.599 25/06/27,06:37:42,17,07,1, 11.9,1,1, 12.708, 10487.964, 505.893, 52891.550 25/06/27,06:37:42,18,07,1, 11.9,1,1, 12.708, 10487.988, 505.869, 52891.522 25/06/27,06:37:42,19,07,1, 11.9,1,1, 12.708, 10488.016, 505.844, 52891.532 25/06/27,06:37:43,00,07,1, 11.9,1,1, 12.710, 10488.015, 505.844, 52891.532 25/06/27,06:37:43,01,07,1, 11.9,1,1, 12.710, 10488.037, 505.841, 52891.485 25/06/27,06:37:43,02,07,1, 11.9,1,1, 12.710, 10488.052, 505.819, 52891.608 25/06/27,06:37:43,03,07,1, 11.9,1,1, 12.710, 10488.102, 505.798, 52891.441 25/06/27,06:37:43,04,07,1, 11.9,1,1, 12.710, 10488.102, 505.766, 52891.494 25/06/27,06:37:43,05,07,1, 11.9,1,1, 12.710, 10488.129, 505.767, 52891.505 25/06/27,06:37:43,06,07,1, 11.9,1,1, 12.710, 10488.150, 505.719, 52891.435 25/06/27,06:37:43,07,07,1, 11.9,1,1, 12.710, 10488.139, 505.731, 52891.450 25/06/27,06:37:43,08,07,1, 11.9,1,1, 12.710, 10488.155, 505.701, 52891.486 25/06/27,06:37:43,09,07,1, 11.9,1,1, 12.710, 10488.152, 505.682, 52891.406 25/06/27,06:37:43,10,07,1, 11.9,1,1, 12.710, 10488.193, 505.664, 52891.483 25/06/27,06:37:43,11,07,1, 11.9,1,1, 12.710, 10488.227, 505.648, 52891.383 25/06/27,06:37:43,12,07,1, 11.9,1,1, 12.710, 10488.234, 505.623, 52891.434 25/06/27,06:37:43,13,07,1, 11.9,1,1, 12.710, 10488.277, 505.625, 52891.373 25/06/27,06:37:43,14,07,1, 11.9,1,1, 12.710, 10488.274, 505.589, 52891.391 25/06/27,06:37:43,15,07,1, 11.9,1,1, 12.710, 10488.314, 505.590, 52891.387 25/06/27,06:37:43,16,07,1, 11.9,1,1, 12.710, 10488.320, 505.568, 52891.443 25/06/27,06:37:43,17,07,1, 11.9,1,1, 12.710, 10488.320, 505.534, 52891.329 25/06/27,06:37:43,18,07,1, 11.9,1,1, 12.710, 10488.365, 505.525, 52891.317 25/06/27,06:37:43,19,07,1, 11.9,1,1, 12.710, 10488.353, 505.516, 52891.318 25/06/27,06:37:44,00,07,1, 11.9,1,1, 12.709, 10488.349, 505.516, 52891.318 25/06/27,06:37:44,01,07,1, 11.9,1,1, 12.709, 10488.416, 505.471, 52891.241 25/06/27,06:37:44,02,07,1, 11.9,1,1, 12.709, 10488.425, 505.461, 52891.194 25/06/27,06:37:44,03,07,1, 11.9,1,1, 12.709, 10488.417, 505.429, 52891.232 25/06/27,06:37:44,04,07,1, 11.9,1,1, 12.709, 10488.451, 505.443, 52891.261 25/06/27,06:37:44,05,07,1, 11.9,1,1, 12.709, 10488.452, 505.395, 52891.234 25/06/27,06:37:44,06,07,1, 11.9,1,1, 12.709, 10488.486, 505.377, 52891.279 25/06/27,06:37:44,07,07,1, 11.9,1,1, 12.709, 10488.494, 505.362, 52891.147 25/06/27,06:37:44,08,07,1, 11.9,1,1, 12.709, 10488.493, 505.355, 52891.249 25/06/27,06:37:44,09,07,1, 11.9,1,1, 12.709, 10488.527, 505.338, 52891.264 25/06/27,06:37:44,10,07,1, 11.9,1,1, 12.709, 10488.548, 505.299, 52891.139 25/06/27,06:37:44,11,07,1, 11.9,1,1, 12.709, 10488.556, 505.320, 52891.268 25/06/27,06:37:44,12,07,1, 11.9,1,1, 12.709, 10488.587, 505.262, 52891.194 25/06/27,06:37:44,13,07,1, 11.9,1,1, 12.709, 10488.577, 505.252, 52891.127 25/06/27,06:37:44,14,07,1, 11.9,1,1, 12.709, 10488.627, 505.240, 52891.176 25/06/27,06:37:44,15,07,1, 11.9,1,1, 12.709, 10488.627, 505.207, 52891.098 25/06/27,06:37:44,16,07,1, 11.9,1,1, 12.709, 10488.642, 505.210, 52891.066 25/06/27,06:37:44,17,07,1, 11.9,1,1, 12.709, 10488.663, 505.188, 52891.185 25/06/27,06:37:44,18,07,1, 11.9,1,1, 12.709, 10488.673, 505.188, 52891.100 25/06/27,06:37:44,19,07,1, 11.9,1,1, 12.709, 10488.697, 505.178, 52891.192 25/06/27,06:37:45,00,08,1, 12.0,1,1, 12.707, 10488.691, 505.178, 52891.192 25/06/27,06:37:45,01,08,1, 12.0,1,1, 12.707, 10488.744, 505.130, 52891.047 25/06/27,06:37:45,02,08,1, 12.0,1,1, 12.707, 10488.752, 505.122, 52891.074 25/06/27,06:37:45,03,08,1, 12.0,1,1, 12.707, 10488.766, 505.084, 52890.961 25/06/27,06:37:45,04,08,1, 12.0,1,1, 12.707, 10488.764, 505.094, 52891.028 25/06/27,06:37:45,05,08,1, 12.0,1,1, 12.707, 10488.787, 505.054, 52890.975 25/06/27,06:37:45,06,08,1, 12.0,1,1, 12.707, 10488.800, 505.043, 52891.058 25/06/27,06:37:45,07,08,1, 12.0,1,1, 12.707, 10488.815, 505.022, 52890.979 25/06/27,06:37:45,08,08,1, 12.0,1,1, 12.707, 10488.825, 505.021, 52891.036 25/06/27,06:37:45,09,08,1, 12.0,1,1, 12.707, 10488.852, 504.992, 52891.051 25/06/27,06:37:45,10,08,1, 12.0,1,1, 12.707, 10488.882, 504.988, 52891.019 25/06/27,06:37:45,11,08,1, 12.0,1,1, 12.707, 10488.891, 504.957, 52890.926 25/06/27,06:37:45,12,08,1, 12.0,1,1, 12.707, 10488.900, 504.934, 52890.953 25/06/27,06:37:45,13,08,1, 12.0,1,1, 12.707, 10488.917, 504.936, 52890.905 25/06/27,06:37:45,14,08,1, 12.0,1,1, 12.707, 10488.925, 504.907, 52890.889 25/06/27,06:37:45,15,08,1, 12.0,1,1, 12.707, 10488.937, 504.905, 52890.898 25/06/27,06:37:45,16,08,1, 12.0,1,1, 12.707, 10488.939, 504.876, 52890.951 25/06/27,06:37:45,17,08,1, 12.0,1,1, 12.707, 10488.959, 504.893, 52890.944 25/06/27,06:37:45,18,08,1, 12.0,1,1, 12.707, 10489.014, 504.848, 52890.882 25/06/27,06:37:45,19,08,1, 12.0,1,1, 12.707, 10489.035, 504.827, 52890.958 25/06/27,06:37:46,00,09,1, 11.9,1,1, 12.713, 10489.033, 504.827, 52890.958 25/06/27,06:37:46,01,09,1, 11.9,1,1, 12.713, 10489.069, 504.808, 52890.851 25/06/27,06:37:46,02,09,1, 11.9,1,1, 12.713, 10489.102, 504.800, 52890.866 25/06/27,06:37:46,03,09,1, 11.9,1,1, 12.713, 10489.111, 504.772, 52890.837 25/06/27,06:37:46,04,09,1, 11.9,1,1, 12.713, 10489.124, 504.754, 52890.937 25/06/27,06:37:46,05,09,1, 11.9,1,1, 12.713, 10489.145, 504.754, 52890.926 25/06/27,06:37:46,06,09,1, 11.9,1,1, 12.713, 10489.153, 504.724, 52890.878 25/06/27,06:37:46,07,09,1, 11.9,1,1, 12.713, 10489.187, 504.733, 52890.798 25/06/27,06:37:46,08,09,1, 11.9,1,1, 12.713, 10489.182, 504.700, 52890.803 25/06/27,06:37:46,09,09,1, 11.9,1,1, 12.713, 10489.232, 504.707, 52890.820 25/06/27,06:37:46,10,09,1, 11.9,1,1, 12.713, 10489.231, 504.670, 52890.784 25/06/27,06:37:46,11,09,1, 11.9,1,1, 12.713, 10489.282, 504.654, 52890.781 25/06/27,06:37:46,12,09,1, 11.9,1,1, 12.713, 10489.272, 504.643, 52890.857 25/06/27,06:37:46,13,09,1, 11.9,1,1, 12.713, 10489.296, 504.651, 52890.782 25/06/27,06:37:46,14,09,1, 11.9,1,1, 12.713, 10489.320, 504.646, 52890.857 25/06/27,06:37:46,15,09,1, 11.9,1,1, 12.713, 10489.361, 504.633, 52890.768 25/06/27,06:37:46,16,09,1, 11.9,1,1, 12.713, 10489.347, 504.628, 52890.731 25/06/27,06:37:46,17,09,1, 11.9,1,1, 12.713, 10489.381, 504.616, 52890.780 25/06/27,06:37:46,18,09,1, 11.9,1,1, 12.713, 10489.388, 504.578, 52890.695 25/06/27,06:37:46,19,09,1, 11.9,1,1, 12.713, 10489.418, 504.580, 52890.705 25/06/27,06:37:47,00,09,1, 12.0,1,1, 12.712, 10489.417, 504.580, 52890.705 25/06/27,06:37:47,01,09,1, 12.0,1,1, 12.712, 10489.494, 504.570, 52890.708 25/06/27,06:37:47,02,09,1, 12.0,1,1, 12.712, 10489.463, 504.536, 52890.716 25/06/27,06:37:47,03,09,1, 12.0,1,1, 12.712, 10489.510, 504.518, 52890.631 25/06/27,06:37:47,04,09,1, 12.0,1,1, 12.712, 10489.518, 504.531, 52890.655 25/06/27,06:37:47,05,09,1, 12.0,1,1, 12.712, 10489.594, 504.524, 52890.700 25/06/27,06:37:47,06,09,1, 12.0,1,1, 12.712, 10489.584, 504.488, 52890.649 25/06/27,06:37:47,07,09,1, 12.0,1,1, 12.712, 10489.600, 504.496, 52890.657 25/06/27,06:37:47,08,09,1, 12.0,1,1, 12.712, 10489.622, 504.490, 52890.638 25/06/27,06:37:47,09,09,1, 12.0,1,1, 12.712, 10489.635, 504.487, 52890.613 25/06/27,06:37:47,10,09,1, 12.0,1,1, 12.712, 10489.661, 504.465, 52890.653 25/06/27,06:37:47,11,09,1, 12.0,1,1, 12.712, 10489.701, 504.449, 52890.588 25/06/27,06:37:47,12,09,1, 12.0,1,1, 12.712, 10489.736, 504.445, 52890.743 25/06/27,06:37:47,13,09,1, 12.0,1,1, 12.712, 10489.721, 504.425, 52890.610 25/06/27,06:37:47,14,09,1, 12.0,1,1, 12.712, 10489.749, 504.415, 52890.637 25/06/27,06:37:47,15,09,1, 12.0,1,1, 12.712, 10489.770, 504.419, 52890.627 25/06/27,06:37:47,16,09,1, 12.0,1,1, 12.712, 10489.793, 504.406, 52890.581 25/06/27,06:37:47,17,09,1, 12.0,1,1, 12.712, 10489.825, 504.379, 52890.576 25/06/27,06:37:47,18,09,1, 12.0,1,1, 12.712, 10489.835, 504.353, 52890.539 25/06/27,06:37:47,19,09,1, 12.0,1,1, 12.712, 10489.862, 504.342, 52890.506 25/06/27,06:37:48,00,10,1, 12.0,1,1, 12.708, 10489.860, 504.342, 52890.506 25/06/27,06:37:48,01,10,1, 12.0,1,1, 12.708, 10489.911, 504.322, 52890.522 25/06/27,06:37:48,02,10,1, 12.0,1,1, 12.708, 10489.937, 504.276, 52890.491 25/06/27,06:37:48,03,10,1, 12.0,1,1, 12.708, 10489.943, 504.260, 52890.448 25/06/27,06:37:48,04,10,1, 12.0,1,1, 12.708, 10489.995, 504.268, 52890.508 25/06/27,06:37:48,05,10,1, 12.0,1,1, 12.708, 10490.001, 504.254, 52890.501 25/06/27,06:37:48,06,10,1, 12.0,1,1, 12.708, 10490.032, 504.240, 52890.416 25/06/27,06:37:48,07,10,1, 12.0,1,1, 12.708, 10490.041, 504.207, 52890.396 25/06/27,06:37:48,08,10,1, 12.0,1,1, 12.708, 10490.049, 504.205, 52890.465 25/06/27,06:37:48,09,10,1, 12.0,1,1, 12.708, 10490.092, 504.191, 52890.438 25/06/27,06:37:48,10,10,1, 12.0,1,1, 12.708, 10490.117, 504.189, 52890.518 25/06/27,06:37:48,11,10,1, 12.0,1,1, 12.708, 10490.141, 504.165, 52890.412 25/06/27,06:37:48,12,10,1, 12.0,1,1, 12.708, 10490.172, 504.160, 52890.392 25/06/27,06:37:48,13,10,1, 12.0,1,1, 12.708, 10490.159, 504.140, 52890.357 25/06/27,06:37:48,14,10,1, 12.0,1,1, 12.708, 10490.198, 504.126, 52890.386 25/06/27,06:37:48,15,10,1, 12.0,1,1, 12.708, 10490.201, 504.109, 52890.428 25/06/27,06:37:48,16,10,1, 12.0,1,1, 12.708, 10490.238, 504.090, 52890.383 25/06/27,06:37:48,17,10,1, 12.0,1,1, 12.708, 10490.249, 504.076, 52890.390 25/06/27,06:37:48,18,10,1, 12.0,1,1, 12.708, 10490.296, 504.047, 52890.366 25/06/27,06:37:48,19,10,1, 12.0,1,1, 12.708, 10490.299, 504.018, 52890.302 25/06/27,06:37:49,00,08,1, 11.9,1,1, 12.713, 10490.294, 504.018, 52890.302 25/06/27,06:37:49,01,08,1, 11.9,1,1, 12.713, 10490.334, 504.002, 52890.350 25/06/27,06:37:49,02,08,1, 11.9,1,1, 12.713, 10490.348, 503.977, 52890.344 25/06/27,06:37:49,03,08,1, 11.9,1,1, 12.713, 10490.395, 503.938, 52890.319 25/06/27,06:37:49,04,08,1, 11.9,1,1, 12.713, 10490.381, 503.935, 52890.309 25/06/27,06:37:49,05,08,1, 11.9,1,1, 12.713, 10490.443, 503.926, 52890.281 25/06/27,06:37:49,06,08,1, 11.9,1,1, 12.713, 10490.408, 503.893, 52890.282 25/06/27,06:37:49,07,08,1, 11.9,1,1, 12.713, 10490.461, 503.867, 52890.349 25/06/27,06:37:49,08,08,1, 11.9,1,1, 12.713, 10490.479, 503.866, 52890.340 25/06/27,06:37:49,09,08,1, 11.9,1,1, 12.713, 10490.503, 503.839, 52890.220 25/06/27,06:37:49,10,08,1, 11.9,1,1, 12.713, 10490.527, 503.836, 52890.310 25/06/27,06:37:49,11,08,1, 11.9,1,1, 12.713, 10490.552, 503.798, 52890.291 25/06/27,06:37:49,12,08,1, 11.9,1,1, 12.713, 10490.582, 503.765, 52890.175 25/06/27,06:37:49,13,08,1, 11.9,1,1, 12.713, 10490.586, 503.766, 52890.302 25/06/27,06:37:49,14,08,1, 11.9,1,1, 12.713, 10490.612, 503.742, 52890.226 25/06/27,06:37:49,15,08,1, 11.9,1,1, 12.713, 10490.635, 503.765, 52890.171 25/06/27,06:37:49,16,08,1, 11.9,1,1, 12.713, 10490.665, 503.720, 52890.225 25/06/27,06:37:49,17,08,1, 11.9,1,1, 12.713, 10490.650, 503.701, 52890.249 25/06/27,06:37:49,18,08,1, 11.9,1,1, 12.713, 10490.680, 503.671, 52890.158 25/06/27,06:37:49,19,08,1, 11.9,1,1, 12.713, 10490.714, 503.649, 52890.080 25/06/27,06:37:50,00,09,1, 11.9,1,1, 12.717, 10490.711, 503.649, 52890.080 25/06/27,06:37:50,01,09,1, 11.9,1,1, 12.717, 10490.745, 503.612, 52890.121 25/06/27,06:37:50,02,09,1, 11.9,1,1, 12.717, 10490.777, 503.624, 52890.148 25/06/27,06:37:50,03,09,1, 11.9,1,1, 12.717, 10490.786, 503.614, 52890.187 25/06/27,06:37:50,04,09,1, 11.9,1,1, 12.717, 10490.793, 503.580, 52890.059 25/06/27,06:37:50,05,09,1, 11.9,1,1, 12.717, 10490.806, 503.539, 52890.050 25/06/27,06:37:50,06,09,1, 11.9,1,1, 12.717, 10490.850, 503.560, 52890.104 25/06/27,06:37:50,07,09,1, 11.9,1,1, 12.717, 10490.843, 503.511, 52890.110 25/06/27,06:37:50,08,09,1, 11.9,1,1, 12.717, 10490.875, 503.501, 52890.083 25/06/27,06:37:50,09,09,1, 11.9,1,1, 12.717, 10490.902, 503.492, 52890.137 25/06/27,06:37:50,10,09,1, 11.9,1,1, 12.717, 10490.901, 503.464, 52890.044 25/06/27,06:37:50,11,09,1, 11.9,1,1, 12.717, 10490.957, 503.456, 52890.060 25/06/27,06:37:50,12,09,1, 11.9,1,1, 12.717, 10490.974, 503.432, 52889.999 25/06/27,06:37:50,13,09,1, 11.9,1,1, 12.717, 10490.968, 503.434, 52890.019 25/06/27,06:37:50,14,09,1, 11.9,1,1, 12.717, 10490.973, 503.402, 52889.942 25/06/27,06:37:50,15,09,1, 11.9,1,1, 12.717, 10490.993, 503.411, 52889.952 25/06/27,06:37:50,16,09,1, 11.9,1,1, 12.717, 10491.016, 503.394, 52889.954 25/06/27,06:37:50,17,09,1, 11.9,1,1, 12.717, 10491.033, 503.381, 52889.962 25/06/27,06:37:50,18,09,1, 11.9,1,1, 12.717, 10491.070, 503.369, 52890.051 25/06/27,06:37:50,19,09,1, 11.9,1,1, 12.717, 10491.113, 503.342, 52889.977 25/06/27,06:37:51,00,10,1, 12.0,1,1, 12.712, 10491.111, 503.342, 52889.977 25/06/27,06:37:51,01,10,1, 12.0,1,1, 12.712, 10491.134, 503.328, 52889.959 25/06/27,06:37:51,02,10,1, 12.0,1,1, 12.712, 10491.131, 503.281, 52889.913 25/06/27,06:37:51,03,10,1, 12.0,1,1, 12.712, 10491.159, 503.279, 52889.904 25/06/27,06:37:51,04,10,1, 12.0,1,1, 12.712, 10491.182, 503.264, 52889.969 25/06/27,06:37:51,05,10,1, 12.0,1,1, 12.712, 10491.173, 503.255, 52889.921 25/06/27,06:37:51,06,10,1, 12.0,1,1, 12.712, 10491.222, 503.244, 52889.925 25/06/27,06:37:51,07,10,1, 12.0,1,1, 12.712, 10491.247, 503.227, 52889.949 25/06/27,06:37:51,08,10,1, 12.0,1,1, 12.712, 10491.279, 503.235, 52889.887 25/06/27,06:37:51,09,10,1, 12.0,1,1, 12.712, 10491.307, 503.203, 52889.848 25/06/27,06:37:51,10,10,1, 12.0,1,1, 12.712, 10491.305, 503.191, 52889.894 25/06/27,06:37:51,11,10,1, 12.0,1,1, 12.712, 10491.296, 503.206, 52889.917 25/06/27,06:37:51,12,10,1, 12.0,1,1, 12.712, 10491.310, 503.161, 52889.830 25/06/27,06:37:51,13,10,1, 12.0,1,1, 12.712, 10491.354, 503.156, 52889.834 25/06/27,06:37:51,14,10,1, 12.0,1,1, 12.712, 10491.373, 503.156, 52889.783 25/06/27,06:37:51,15,10,1, 12.0,1,1, 12.712, 10491.395, 503.127, 52889.788 25/06/27,06:37:51,16,10,1, 12.0,1,1, 12.712, 10491.405, 503.127, 52889.908 25/06/27,06:37:51,17,10,1, 12.0,1,1, 12.712, 10491.418, 503.102, 52889.864 25/06/27,06:37:51,18,10,1, 12.0,1,1, 12.712, 10491.461, 503.094, 52889.818 25/06/27,06:37:51,19,10,1, 12.0,1,1, 12.712, 10491.470, 503.074, 52889.745 25/06/27,06:37:52,00,10,1, 11.9,1,1, 12.714, 10491.470, 503.074, 52889.745 25/06/27,06:37:52,01,10,1, 11.9,1,1, 12.714, 10491.514, 503.065, 52889.752 25/06/27,06:37:52,02,10,1, 11.9,1,1, 12.714, 10491.543, 503.056, 52889.788 25/06/27,06:37:52,03,10,1, 11.9,1,1, 12.714, 10491.556, 503.029, 52889.679 25/06/27,06:37:52,04,10,1, 11.9,1,1, 12.714, 10491.568, 503.024, 52889.775 25/06/27,06:37:52,05,10,1, 11.9,1,1, 12.714, 10491.582, 502.994, 52889.722 25/06/27,06:37:52,06,10,1, 11.9,1,1, 12.714, 10491.609, 503.006, 52889.781 25/06/27,06:37:52,07,10,1, 11.9,1,1, 12.714, 10491.626, 503.012, 52889.678 25/06/27,06:37:52,08,10,1, 11.9,1,1, 12.714, 10491.654, 503.008, 52889.717 25/06/27,06:37:52,09,10,1, 11.9,1,1, 12.714, 10491.643, 502.994, 52889.679 25/06/27,06:37:52,10,10,1, 11.9,1,1, 12.714, 10491.682, 502.970, 52889.683 25/06/27,06:37:52,11,10,1, 11.9,1,1, 12.714, 10491.715, 502.941, 52889.675 25/06/27,06:37:52,12,10,1, 11.9,1,1, 12.714, 10491.747, 502.945, 52889.648 25/06/27,06:37:52,13,10,1, 11.9,1,1, 12.714, 10491.746, 502.906, 52889.665 25/06/27,06:37:52,14,10,1, 11.9,1,1, 12.714, 10491.729, 502.914, 52889.631 25/06/27,06:37:52,15,10,1, 11.9,1,1, 12.714, 10491.762, 502.899, 52889.693 25/06/27,06:37:52,16,10,1, 11.9,1,1, 12.714, 10491.797, 502.926, 52889.638 25/06/27,06:37:52,17,10,1, 11.9,1,1, 12.714, 10491.809, 502.882, 52889.663 25/06/27,06:37:52,18,10,1, 11.9,1,1, 12.714, 10491.829, 502.875, 52889.660 25/06/27,06:37:52,19,10,1, 11.9,1,1, 12.714, 10491.859, 502.854, 52889.672 25/06/27,06:37:53,00,08,1, 11.9,1,1, 12.711, 10491.854, 502.854, 52889.672 25/06/27,06:37:53,01,08,1, 11.9,1,1, 12.711, 10491.902, 502.845, 52889.662 25/06/27,06:37:53,02,08,1, 11.9,1,1, 12.711, 10491.929, 502.810, 52889.601 25/06/27,06:37:53,03,08,1, 11.9,1,1, 12.711, 10491.920, 502.826, 52889.619 25/06/27,06:37:53,04,08,1, 11.9,1,1, 12.711, 10491.970, 502.812, 52889.606 25/06/27,06:37:53,05,08,1, 11.9,1,1, 12.711, 10491.975, 502.769, 52889.584 25/06/27,06:37:53,06,08,1, 11.9,1,1, 12.711, 10491.964, 502.792, 52889.541 25/06/27,06:37:53,07,08,1, 11.9,1,1, 12.711, 10491.995, 502.768, 52889.578 25/06/27,06:37:53,08,08,1, 11.9,1,1, 12.711, 10492.018, 502.767, 52889.500 25/06/27,06:37:53,09,08,1, 11.9,1,1, 12.711, 10492.050, 502.748, 52889.492 25/06/27,06:37:53,10,08,1, 11.9,1,1, 12.711, 10492.063, 502.726, 52889.482 25/06/27,06:37:53,11,08,1, 11.9,1,1, 12.711, 10492.074, 502.720, 52889.580 25/06/27,06:37:53,12,08,1, 11.9,1,1, 12.711, 10492.092, 502.705, 52889.555 25/06/27,06:37:53,13,08,1, 11.9,1,1, 12.711, 10492.109, 502.703, 52889.534 25/06/27,06:37:53,14,08,1, 11.9,1,1, 12.711, 10492.115, 502.677, 52889.502 25/06/27,06:37:53,15,08,1, 11.9,1,1, 12.711, 10492.141, 502.661, 52889.514 25/06/27,06:37:53,16,08,1, 11.9,1,1, 12.711, 10492.145, 502.650, 52889.474 25/06/27,06:37:53,17,08,1, 11.9,1,1, 12.711, 10492.155, 502.643, 52889.519 25/06/27,06:37:53,18,08,1, 11.9,1,1, 12.711, 10492.171, 502.651, 52889.495 25/06/27,06:37:53,19,08,1, 11.9,1,1, 12.711, 10492.208, 502.609, 52889.463 25/06/27,06:37:54,00,09,1, 12.0,1,1, 12.714, 10492.204, 502.609, 52889.463 25/06/27,06:37:54,01,09,1, 12.0,1,1, 12.714, 10492.246, 502.627, 52889.506 25/06/27,06:37:54,02,09,1, 12.0,1,1, 12.714, 10492.251, 502.589, 52889.461 25/06/27,06:37:54,03,09,1, 12.0,1,1, 12.714, 10492.257, 502.593, 52889.504 25/06/27,06:37:54,04,09,1, 12.0,1,1, 12.714, 10492.292, 502.564, 52889.447 25/06/27,06:37:54,05,09,1, 12.0,1,1, 12.714, 10492.304, 502.560, 52889.459 25/06/27,06:37:54,06,09,1, 12.0,1,1, 12.714, 10492.302, 502.545, 52889.450 25/06/27,06:37:54,07,09,1, 12.0,1,1, 12.714, 10492.315, 502.515, 52889.431 25/06/27,06:37:54,08,09,1, 12.0,1,1, 12.714, 10492.350, 502.522, 52889.401 25/06/27,06:37:54,09,09,1, 12.0,1,1, 12.714, 10492.364, 502.515, 52889.490 25/06/27,06:37:54,10,09,1, 12.0,1,1, 12.714, 10492.370, 502.489, 52889.400 25/06/27,06:37:54,11,09,1, 12.0,1,1, 12.714, 10492.388, 502.474, 52889.454 25/06/27,06:37:54,12,09,1, 12.0,1,1, 12.714, 10492.429, 502.477, 52889.449 25/06/27,06:37:54,13,09,1, 12.0,1,1, 12.714, 10492.420, 502.460, 52889.354 25/06/27,06:37:54,14,09,1, 12.0,1,1, 12.714, 10492.427, 502.467, 52889.385 25/06/27,06:37:54,15,09,1, 12.0,1,1, 12.714, 10492.471, 502.439, 52889.406 25/06/27,06:37:54,16,09,1, 12.0,1,1, 12.714, 10492.460, 502.450, 52889.396 25/06/27,06:37:54,17,09,1, 12.0,1,1, 12.714, 10492.476, 502.428, 52889.364 25/06/27,06:37:54,18,09,1, 12.0,1,1, 12.714, 10492.534, 502.445, 52889.346 25/06/27,06:37:54,19,09,1, 12.0,1,1, 12.714, 10492.526, 502.413, 52889.384 25/06/27,06:37:55,00,09,1, 11.9,1,1, 12.710, 10492.522, 502.413, 52889.384 25/06/27,06:37:55,01,09,1, 11.9,1,1, 12.710, 10492.570, 502.405, 52889.316 25/06/27,06:37:55,02,09,1, 11.9,1,1, 12.710, 10492.571, 502.375, 52889.351 25/06/27,06:37:55,03,09,1, 11.9,1,1, 12.710, 10492.562, 502.385, 52889.314 25/06/27,06:37:55,04,09,1, 11.9,1,1, 12.710, 10492.632, 502.342, 52889.286 25/06/27,06:37:55,05,09,1, 11.9,1,1, 12.710, 10492.624, 502.334, 52889.352 25/06/27,06:37:55,06,09,1, 11.9,1,1, 12.710, 10492.625, 502.336, 52889.319 25/06/27,06:37:55,07,09,1, 11.9,1,1, 12.710, 10492.656, 502.340, 52889.324 25/06/27,06:37:55,08,09,1, 11.9,1,1, 12.710, 10492.680, 502.291, 52889.263 25/06/27,06:37:55,09,09,1, 11.9,1,1, 12.710, 10492.680, 502.299, 52889.258 25/06/27,06:37:55,10,09,1, 11.9,1,1, 12.710, 10492.719, 502.292, 52889.275 25/06/27,06:37:55,11,09,1, 11.9,1,1, 12.710, 10492.716, 502.250, 52889.298 25/06/27,06:37:55,12,09,1, 11.9,1,1, 12.710, 10492.743, 502.257, 52889.260 25/06/27,06:37:55,13,09,1, 11.9,1,1, 12.710, 10492.764, 502.230, 52889.262 25/06/27,06:37:55,14,09,1, 11.9,1,1, 12.710, 10492.788, 502.246, 52889.212 25/06/27,06:37:55,15,09,1, 11.9,1,1, 12.710, 10492.812, 502.222, 52889.216 25/06/27,06:37:55,16,09,1, 11.9,1,1, 12.710, 10492.813, 502.217, 52889.262 25/06/27,06:37:55,17,09,1, 11.9,1,1, 12.710, 10492.832, 502.232, 52889.133 25/06/27,06:37:55,18,09,1, 11.9,1,1, 12.710, 10492.827, 502.192, 52889.249 25/06/27,06:37:55,19,09,1, 11.9,1,1, 12.710, 10492.846, 502.188, 52889.235 25/06/27,06:37:56,00,07,1, 11.9,1,1, 12.714, 10492.839, 502.188, 52889.235 25/06/27,06:37:56,01,07,1, 11.9,1,1, 12.714, 10492.906, 502.140, 52889.115 25/06/27,06:37:56,02,07,1, 11.9,1,1, 12.714, 10492.906, 502.157, 52889.251 25/06/27,06:37:56,03,07,1, 11.9,1,1, 12.714, 10492.928, 502.119, 52889.133 25/06/27,06:37:56,04,07,1, 11.9,1,1, 12.714, 10492.962, 502.121, 52889.165 25/06/27,06:37:56,05,07,1, 11.9,1,1, 12.714, 10492.958, 502.107, 52889.183 25/06/27,06:37:56,06,07,1, 11.9,1,1, 12.714, 10492.989, 502.093, 52889.139 25/06/27,06:37:56,07,07,1, 11.9,1,1, 12.714, 10492.992, 502.100, 52889.098 25/06/27,06:37:56,08,07,1, 11.9,1,1, 12.714, 10493.029, 502.062, 52889.114 25/06/27,06:37:56,09,07,1, 11.9,1,1, 12.714, 10493.034, 502.052, 52889.081 25/06/27,06:37:56,10,07,1, 11.9,1,1, 12.714, 10493.086, 502.056, 52889.085 25/06/27,06:37:56,11,07,1, 11.9,1,1, 12.714, 10493.059, 502.044, 52889.141 25/06/27,06:37:56,12,07,1, 11.9,1,1, 12.714, 10493.124, 502.017, 52889.122 25/06/27,06:37:56,13,07,1, 11.9,1,1, 12.714, 10493.096, 502.011, 52889.143 25/06/27,06:37:56,14,07,1, 11.9,1,1, 12.714, 10493.125, 501.980, 52889.114 25/06/27,06:37:56,15,07,1, 11.9,1,1, 12.714, 10493.181, 501.992, 52889.082 25/06/27,06:37:56,16,07,1, 11.9,1,1, 12.714, 10493.203, 501.990, 52889.103 25/06/27,06:37:56,17,07,1, 11.9,1,1, 12.714, 10493.181, 501.970, 52889.099 25/06/27,06:37:56,18,07,1, 11.9,1,1, 12.714, 10493.211, 501.972, 52889.019 25/06/27,06:37:56,19,07,1, 11.9,1,1, 12.714, 10493.201, 501.958, 52888.956 25/06/27,06:37:57,00,07,1, 11.9,1,1, 12.714, 10493.197, 501.958, 52888.956 25/06/27,06:37:57,01,07,1, 11.9,1,1, 12.714, 10493.282, 501.937, 52889.040 25/06/27,06:37:57,02,07,1, 11.9,1,1, 12.714, 10493.333, 501.990, 52889.495 25/06/27,06:37:57,03,07,1, 11.9,1,1, 12.714, 10493.315, 502.007, 52889.588 25/06/27,06:37:57,04,07,1, 11.9,1,1, 12.714, 10493.359, 501.971, 52889.543 25/06/27,06:37:57,05,07,1, 11.9,1,1, 12.714, 10493.377, 501.975, 52889.549 25/06/27,06:37:57,06,07,1, 11.9,1,1, 12.714, 10493.398, 501.966, 52889.587 25/06/27,06:37:57,07,07,1, 11.9,1,1, 12.714, 10493.408, 501.933, 52889.506 25/06/27,06:37:57,08,07,1, 11.9,1,1, 12.714, 10493.404, 501.941, 52889.509 25/06/27,06:37:57,09,07,1, 11.9,1,1, 12.714, 10493.428, 501.928, 52889.554 25/06/27,06:37:57,10,07,1, 11.9,1,1, 12.714, 10493.495, 501.901, 52889.311 25/06/27,06:37:57,11,07,1, 11.9,1,1, 12.714, 10493.438, 501.892, 52889.431 25/06/27,06:37:57,12,07,1, 11.9,1,1, 12.714, 10493.525, 501.890, 52889.403 25/06/27,06:37:57,13,07,1, 11.9,1,1, 12.714, 10493.503, 501.868, 52889.474 25/06/27,06:37:57,14,07,1, 11.9,1,1, 12.714, 10493.532, 501.860, 52889.483 25/06/27,06:37:57,15,07,1, 11.9,1,1, 12.714, 10493.535, 501.865, 52889.455 25/06/27,06:37:57,16,07,1, 11.9,1,1, 12.714, 10493.568, 501.857, 52889.470 25/06/27,06:37:57,17,07,1, 11.9,1,1, 12.714, 10493.569, 501.835, 52889.413 25/06/27,06:37:57,18,07,1, 11.9,1,1, 12.714, 10493.601, 501.816, 52889.361 25/06/27,06:37:57,19,07,1, 11.9,1,1, 12.714, 10493.622, 501.818, 52889.416 25/06/27,06:37:58,00,08,1, 11.9,1,1, 12.716, 10493.615, 501.818, 52889.416 25/06/27,06:37:58,01,08,1, 11.9,1,1, 12.716, 10493.670, 501.777, 52889.366 25/06/27,06:37:58,02,08,1, 11.9,1,1, 12.716, 10493.687, 501.792, 52889.418 25/06/27,06:37:58,03,08,1, 11.9,1,1, 12.716, 10493.724, 501.776, 52889.418 25/06/27,06:37:58,04,08,1, 11.9,1,1, 12.716, 10493.737, 501.723, 52889.389 25/06/27,06:37:58,05,08,1, 11.9,1,1, 12.716, 10493.757, 501.751, 52889.342 25/06/27,06:37:58,06,08,1, 11.9,1,1, 12.716, 10493.771, 501.725, 52889.313 25/06/27,06:37:58,07,08,1, 11.9,1,1, 12.716, 10493.780, 501.706, 52889.346 25/06/27,06:37:58,08,08,1, 11.9,1,1, 12.716, 10493.813, 501.710, 52889.360 25/06/27,06:37:58,09,08,1, 11.9,1,1, 12.716, 10493.829, 501.718, 52889.410 25/06/27,06:37:58,10,08,1, 11.9,1,1, 12.716, 10493.844, 501.688, 52889.297 25/06/27,06:37:58,11,08,1, 11.9,1,1, 12.716, 10493.851, 501.683, 52889.375 25/06/27,06:37:58,12,08,1, 11.9,1,1, 12.716, 10493.901, 501.653, 52889.387 25/06/27,06:37:58,13,08,1, 11.9,1,1, 12.716, 10493.908, 501.646, 52889.285 25/06/27,06:37:58,14,08,1, 11.9,1,1, 12.716, 10493.930, 501.639, 52889.386 25/06/27,06:37:58,15,08,1, 11.9,1,1, 12.716, 10493.932, 501.621, 52889.284 25/06/27,06:37:58,16,08,1, 11.9,1,1, 12.716, 10493.965, 501.622, 52889.293 25/06/27,06:37:58,17,08,1, 11.9,1,1, 12.716, 10493.954, 501.571, 52889.137 25/06/27,06:37:58,18,08,1, 11.9,1,1, 12.716, 10493.986, 501.593, 52889.305 25/06/27,06:37:58,19,08,1, 11.9,1,1, 12.716, 10494.061, 501.582, 52889.283 25/06/27,06:37:59,00,08,1, 11.9,1,1, 12.714, 10494.057, 501.582, 52889.283 25/06/27,06:37:59,01,08,1, 11.9,1,1, 12.714, 10494.056, 501.548, 52889.219 25/06/27,06:37:59,02,08,1, 11.9,1,1, 12.714, 10494.083, 501.542, 52889.257 25/06/27,06:37:59,03,08,1, 11.9,1,1, 12.714, 10494.081, 501.530, 52889.270 25/06/27,06:37:59,04,08,1, 11.9,1,1, 12.714, 10494.109, 501.509, 52889.182 25/06/27,06:37:59,05,08,1, 11.9,1,1, 12.714, 10494.134, 501.518, 52889.243 25/06/27,06:37:59,06,08,1, 11.9,1,1, 12.714, 10494.143, 501.519, 52889.185 25/06/27,06:37:59,07,08,1, 11.9,1,1, 12.714, 10494.179, 501.521, 52889.182 25/06/27,06:37:59,08,08,1, 11.9,1,1, 12.714, 10494.168, 501.454, 52889.209 25/06/27,06:37:59,09,08,1, 11.9,1,1, 12.714, 10494.226, 501.456, 52889.219 25/06/27,06:37:59,10,08,1, 11.9,1,1, 12.714, 10494.267, 501.457, 52889.175 25/06/27,06:37:59,11,08,1, 11.9,1,1, 12.714, 10494.233, 501.429, 52889.233 25/06/27,06:37:59,12,08,1, 11.9,1,1, 12.714, 10494.279, 501.425, 52889.123 25/06/27,06:37:59,13,08,1, 11.9,1,1, 12.714, 10494.305, 501.399, 52889.115 25/06/27,06:37:59,14,08,1, 11.9,1,1, 12.714, 10494.324, 501.407, 52889.123 25/06/27,06:37:59,15,08,1, 11.9,1,1, 12.714, 10494.339, 501.393, 52889.083 25/06/27,06:37:59,16,08,1, 11.9,1,1, 12.714, 10494.362, 501.391, 52889.189 25/06/27,06:37:59,17,08,1, 11.9,1,1, 12.714, 10494.377, 501.352, 52889.131 25/06/27,06:37:59,18,08,1, 11.9,1,1, 12.714, 10494.388, 501.350, 52889.172 25/06/27,06:37:59,19,08,1, 11.9,1,1, 12.714, 10494.418, 501.316, 52889.159 25/06/27,06:38:00,00,09,1, 12.0,1,1, 12.713, 10494.416, 501.316, 52889.159 25/06/27,06:38:00,01,09,1, 12.0,1,1, 12.713, 10494.460, 501.310, 52889.292 25/06/27,06:38:00,02,09,1, 12.0,1,1, 12.713, 10494.496, 501.201, 52888.335 25/06/27,06:38:00,03,09,1, 12.0,1,1, 12.713, 10494.424, 501.186, 52888.537 25/06/27,06:38:00,04,09,1, 12.0,1,1, 12.713, 10494.465, 501.184, 52888.511 25/06/27,06:38:00,05,09,1, 12.0,1,1, 12.713, 10494.502, 501.202, 52888.548 25/06/27,06:38:00,06,09,1, 12.0,1,1, 12.713, 10494.532, 501.159, 52888.500 25/06/27,06:38:00,07,09,1, 12.0,1,1, 12.713, 10494.556, 501.143, 52888.565 25/06/27,06:38:00,08,09,1, 12.0,1,1, 12.713, 10494.582, 501.120, 52888.503 25/06/27,06:38:00,09,09,1, 12.0,1,1, 12.713, 10494.609, 501.120, 52888.558 25/06/27,06:38:00,10,09,1, 12.0,1,1, 12.713, 10494.623, 501.093, 52888.503 25/06/27,06:38:00,11,09,1, 12.0,1,1, 12.713, 10494.624, 501.065, 52888.487 25/06/27,06:38:00,12,09,1, 12.0,1,1, 12.713, 10494.660, 501.070, 52888.439 25/06/27,06:38:00,13,09,1, 12.0,1,1, 12.713, 10494.676, 501.085, 52888.549 25/06/27,06:38:00,14,09,1, 12.0,1,1, 12.713, 10494.693, 501.056, 52888.449 25/06/27,06:38:00,15,09,1, 12.0,1,1, 12.713, 10494.712, 501.038, 52888.480 25/06/27,06:38:00,16,09,1, 12.0,1,1, 12.713, 10494.713, 501.044, 52888.494 25/06/27,06:38:00,17,09,1, 12.0,1,1, 12.713, 10494.731, 501.019, 52888.412 25/06/27,06:38:00,18,09,1, 12.0,1,1, 12.713, 10494.757, 501.016, 52888.478 25/06/27,06:38:00,19,09,1, 12.0,1,1, 12.713, 10494.787, 500.987, 52888.442 25/06/27,06:38:01,00,08,1, 12.0,1,1, 12.712, 10494.783, 500.987, 52888.442 25/06/27,06:38:01,01,08,1, 12.0,1,1, 12.712, 10494.813, 500.978, 52888.472 25/06/27,06:38:01,02,08,1, 12.0,1,1, 12.712, 10494.848, 500.972, 52888.457 25/06/27,06:38:01,03,08,1, 12.0,1,1, 12.712, 10494.854, 500.969, 52888.454 25/06/27,06:38:01,04,08,1, 12.0,1,1, 12.712, 10494.860, 500.930, 52888.428 25/06/27,06:38:01,05,08,1, 12.0,1,1, 12.712, 10494.896, 500.941, 52888.414 25/06/27,06:38:01,06,08,1, 12.0,1,1, 12.712, 10494.908, 500.910, 52888.349 25/06/27,06:38:01,07,08,1, 12.0,1,1, 12.712, 10494.898, 500.898, 52888.340 25/06/27,06:38:01,08,08,1, 12.0,1,1, 12.712, 10494.926, 500.923, 52888.400 25/06/27,06:38:01,09,08,1, 12.0,1,1, 12.712, 10494.946, 500.894, 52888.403 25/06/27,06:38:01,10,08,1, 12.0,1,1, 12.712, 10494.957, 500.861, 52888.323 25/06/27,06:38:01,11,08,1, 12.0,1,1, 12.712, 10494.996, 500.861, 52888.353 25/06/27,06:38:01,12,08,1, 12.0,1,1, 12.712, 10495.014, 500.852, 52888.335 25/06/27,06:38:01,13,08,1, 12.0,1,1, 12.712, 10495.017, 500.834, 52888.378 25/06/27,06:38:01,14,08,1, 12.0,1,1, 12.712, 10495.047, 500.850, 52888.310 25/06/27,06:38:01,15,08,1, 12.0,1,1, 12.712, 10495.062, 500.833, 52888.287 25/06/27,06:38:01,16,08,1, 12.0,1,1, 12.712, 10495.096, 500.809, 52888.245 25/06/27,06:38:01,17,08,1, 12.0,1,1, 12.712, 10495.110, 500.782, 52888.235 25/06/27,06:38:01,18,08,1, 12.0,1,1, 12.712, 10495.097, 500.792, 52888.219 25/06/27,06:38:01,19,08,1, 12.0,1,1, 12.712, 10495.098, 500.759, 52888.251 25/06/27,06:38:02,00,08,1, 11.9,1,1, 12.712, 10495.092, 500.759, 52888.251 25/06/27,06:38:02,01,08,1, 11.9,1,1, 12.712, 10495.160, 500.760, 52888.248 25/06/27,06:38:02,02,08,1, 11.9,1,1, 12.712, 10495.181, 500.752, 52888.255 25/06/27,06:38:02,03,08,1, 11.9,1,1, 12.712, 10495.203, 500.760, 52888.197 25/06/27,06:38:02,04,08,1, 11.9,1,1, 12.712, 10495.198, 500.725, 52888.287 25/06/27,06:38:02,05,08,1, 11.9,1,1, 12.712, 10495.212, 500.701, 52888.228 25/06/27,06:38:02,06,08,1, 11.9,1,1, 12.712, 10495.249, 500.695, 52888.191 25/06/27,06:38:02,07,08,1, 11.9,1,1, 12.712, 10495.264, 500.683, 52888.241 25/06/27,06:38:02,08,08,1, 11.9,1,1, 12.712, 10495.274, 500.657, 52888.219 25/06/27,06:38:02,09,08,1, 11.9,1,1, 12.712, 10495.307, 500.633, 52888.158 25/06/27,06:38:02,10,08,1, 11.9,1,1, 12.712, 10495.318, 500.615, 52888.187 25/06/27,06:38:02,11,08,1, 11.9,1,1, 12.712, 10495.329, 500.601, 52888.182 25/06/27,06:38:02,12,08,1, 11.9,1,1, 12.712, 10495.343, 500.583, 52888.170 25/06/27,06:38:02,13,08,1, 11.9,1,1, 12.712, 10495.331, 500.581, 52888.175 25/06/27,06:38:02,14,08,1, 11.9,1,1, 12.712, 10495.341, 500.584, 52888.103 25/06/27,06:38:02,15,08,1, 11.9,1,1, 12.712, 10495.378, 500.539, 52888.184 25/06/27,06:38:02,16,08,1, 11.9,1,1, 12.712, 10495.371, 500.533, 52888.145 25/06/27,06:38:02,17,08,1, 11.9,1,1, 12.712, 10495.372, 500.522, 52888.115 25/06/27,06:38:02,18,08,1, 11.9,1,1, 12.712, 10495.404, 500.500, 52888.156 25/06/27,06:38:02,19,08,1, 11.9,1,1, 12.712, 10495.405, 500.504, 52888.091 25/06/27,06:38:03,00,08,1, 12.0,1,1, 12.716, 10495.400, 500.504, 52888.091 25/06/27,06:38:03,01,08,1, 12.0,1,1, 12.716, 10495.439, 500.453, 52888.037 25/06/27,06:38:03,02,08,1, 12.0,1,1, 12.716, 10495.462, 500.441, 52888.111 25/06/27,06:38:03,03,08,1, 12.0,1,1, 12.716, 10495.468, 500.398, 52888.073 25/06/27,06:38:03,04,08,1, 12.0,1,1, 12.716, 10495.489, 500.396, 52888.058 25/06/27,06:38:03,05,08,1, 12.0,1,1, 12.716, 10495.497, 500.364, 52888.047 25/06/27,06:38:03,06,08,1, 12.0,1,1, 12.716, 10495.526, 500.352, 52888.056 25/06/27,06:38:03,07,08,1, 12.0,1,1, 12.716, 10495.508, 500.364, 52888.041 25/06/27,06:38:03,08,08,1, 12.0,1,1, 12.716, 10495.545, 500.323, 52888.020 25/06/27,06:38:03,09,08,1, 12.0,1,1, 12.716, 10495.557, 500.306, 52888.044 25/06/27,06:38:03,10,08,1, 12.0,1,1, 12.716, 10495.560, 500.299, 52888.010 25/06/27,06:38:03,11,08,1, 12.0,1,1, 12.716, 10495.562, 500.270, 52888.023 25/06/27,06:38:03,12,08,1, 12.0,1,1, 12.716, 10495.573, 500.254, 52887.984 25/06/27,06:38:03,13,08,1, 12.0,1,1, 12.716, 10495.618, 500.223, 52887.998 25/06/27,06:38:03,14,08,1, 12.0,1,1, 12.716, 10495.631, 500.201, 52887.989 25/06/27,06:38:03,15,08,1, 12.0,1,1, 12.716, 10495.614, 500.210, 52887.928 25/06/27,06:38:03,16,08,1, 12.0,1,1, 12.716, 10495.645, 500.203, 52887.966 25/06/27,06:38:03,17,08,1, 12.0,1,1, 12.716, 10495.674, 500.168, 52887.927 25/06/27,06:38:03,18,08,1, 12.0,1,1, 12.716, 10495.675, 500.154, 52887.893 25/06/27,06:38:03,19,08,1, 12.0,1,1, 12.716, 10495.676, 500.101, 52887.898 25/06/27,06:38:04,00,08,1, 11.9,1,1, 12.714, 10495.676, 500.101, 52887.898 25/06/27,06:38:04,01,08,1, 11.9,1,1, 12.714, 10495.692, 500.083, 52887.854 25/06/27,06:38:04,02,08,1, 11.9,1,1, 12.714, 10495.704, 500.036, 52887.845 25/06/27,06:38:04,03,08,1, 11.9,1,1, 12.714, 10495.690, 500.031, 52887.861 25/06/27,06:38:04,04,08,1, 11.9,1,1, 12.714, 10495.747, 500.015, 52887.833 25/06/27,06:38:04,05,08,1, 11.9,1,1, 12.714, 10495.746, 499.978, 52887.827 25/06/27,06:38:04,06,08,1, 11.9,1,1, 12.714, 10495.756, 499.968, 52887.800 25/06/27,06:38:04,07,08,1, 11.9,1,1, 12.714, 10495.759, 499.951, 52887.832 25/06/27,06:38:04,08,08,1, 11.9,1,1, 12.714, 10495.767, 499.926, 52887.761 25/06/27,06:38:04,09,08,1, 11.9,1,1, 12.714, 10495.806, 499.891, 52887.808 25/06/27,06:38:04,10,08,1, 11.9,1,1, 12.714, 10495.785, 499.890, 52887.783 25/06/27,06:38:04,11,08,1, 11.9,1,1, 12.714, 10495.803, 499.856, 52887.733 25/06/27,06:38:04,12,08,1, 11.9,1,1, 12.714, 10495.824, 499.828, 52887.776 25/06/27,06:38:04,13,08,1, 11.9,1,1, 12.714, 10495.845, 499.836, 52887.761 25/06/27,06:38:04,14,08,1, 11.9,1,1, 12.714, 10495.867, 499.803, 52887.823 25/06/27,06:38:04,15,08,1, 11.9,1,1, 12.714, 10495.868, 499.792, 52887.741 25/06/27,06:38:04,16,08,1, 11.9,1,1, 12.714, 10495.887, 499.750, 52887.717 25/06/27,06:38:04,17,08,1, 11.9,1,1, 12.714, 10495.879, 499.746, 52887.750 25/06/27,06:38:04,18,08,1, 11.9,1,1, 12.714, 10495.903, 499.712, 52887.674 25/06/27,06:38:04,19,08,1, 11.9,1,1, 12.714, 10495.906, 499.703, 52887.697 25/06/27,06:38:05,00,07,1, 11.9,1,1, 12.716, 10495.901, 499.703, 52887.697 25/06/27,06:38:05,01,07,1, 11.9,1,1, 12.716, 10495.955, 499.658, 52887.710 25/06/27,06:38:05,02,07,1, 11.9,1,1, 12.716, 10495.934, 499.633, 52887.712 25/06/27,06:38:05,03,07,1, 11.9,1,1, 12.716, 10495.975, 499.602, 52887.669 25/06/27,06:38:05,04,07,1, 11.9,1,1, 12.716, 10495.971, 499.571, 52887.723 25/06/27,06:38:05,05,07,1, 11.9,1,1, 12.716, 10495.949, 499.591, 52887.679 25/06/27,06:38:05,06,07,1, 11.9,1,1, 12.716, 10495.980, 499.521, 52887.642 25/06/27,06:38:05,07,07,1, 11.9,1,1, 12.716, 10495.983, 499.525, 52887.664 25/06/27,06:38:05,08,07,1, 11.9,1,1, 12.716, 10495.990, 499.511, 52887.668 25/06/27,06:38:05,09,07,1, 11.9,1,1, 12.716, 10495.999, 499.489, 52887.640 25/06/27,06:38:05,10,07,1, 11.9,1,1, 12.716, 10496.035, 499.454, 52887.631 25/06/27,06:38:05,11,07,1, 11.9,1,1, 12.716, 10496.028, 499.424, 52887.607 25/06/27,06:38:05,12,07,1, 11.9,1,1, 12.716, 10496.024, 499.389, 52887.632 25/06/27,06:38:05,13,07,1, 11.9,1,1, 12.716, 10496.055, 499.391, 52887.576 25/06/27,06:38:05,14,07,1, 11.9,1,1, 12.716, 10496.049, 499.370, 52887.585 25/06/27,06:38:05,15,07,1, 11.9,1,1, 12.716, 10496.083, 499.357, 52887.542 25/06/27,06:38:05,16,07,1, 11.9,1,1, 12.716, 10496.079, 499.320, 52887.515 25/06/27,06:38:05,17,07,1, 11.9,1,1, 12.716, 10496.074, 499.323, 52887.518 25/06/27,06:38:05,18,07,1, 11.9,1,1, 12.716, 10496.073, 499.301, 52887.581 25/06/27,06:38:05,19,07,1, 11.9,1,1, 12.716, 10496.104, 499.275, 52887.544 25/06/27,06:38:06,00,07,1, 11.9,1,1, 12.716, 10496.101, 499.275, 52887.544 25/06/27,06:38:06,01,07,1, 11.9,1,1, 12.716, 10496.122, 499.233, 52887.524 25/06/27,06:38:06,02,07,1, 11.9,1,1, 12.716, 10496.132, 499.188, 52887.482 25/06/27,06:38:06,03,07,1, 11.9,1,1, 12.716, 10496.136, 499.157, 52887.443 25/06/27,06:38:06,04,07,1, 11.9,1,1, 12.716, 10496.157, 499.159, 52887.481 25/06/27,06:38:06,05,07,1, 11.9,1,1, 12.716, 10496.151, 499.135, 52887.436 25/06/27,06:38:06,06,07,1, 11.9,1,1, 12.716, 10496.139, 499.113, 52887.398 25/06/27,06:38:06,07,07,1, 11.9,1,1, 12.716, 10496.166, 499.078, 52887.466 25/06/27,06:38:06,08,07,1, 11.9,1,1, 12.716, 10496.167, 499.066, 52887.447 25/06/27,06:38:06,09,07,1, 11.9,1,1, 12.716, 10496.172, 499.063, 52887.363 25/06/27,06:38:06,10,07,1, 11.9,1,1, 12.716, 10496.189, 499.026, 52887.401 25/06/27,06:38:06,11,07,1, 11.9,1,1, 12.716, 10496.210, 499.026, 52887.480 25/06/27,06:38:06,12,07,1, 11.9,1,1, 12.716, 10496.192, 498.992, 52887.390 25/06/27,06:38:06,13,07,1, 11.9,1,1, 12.716, 10496.191, 498.950, 52887.445 25/06/27,06:38:06,14,07,1, 11.9,1,1, 12.716, 10496.212, 498.943, 52887.355 25/06/27,06:38:06,15,07,1, 11.9,1,1, 12.716, 10496.227, 498.931, 52887.428 25/06/27,06:38:06,16,07,1, 11.9,1,1, 12.716, 10496.246, 498.912, 52887.430 25/06/27,06:38:06,17,07,1, 11.9,1,1, 12.716, 10496.252, 498.877, 52887.295 25/06/27,06:38:06,18,07,1, 11.9,1,1, 12.716, 10496.266, 498.874, 52887.380 25/06/27,06:38:06,19,07,1, 11.9,1,1, 12.716, 10496.255, 498.856, 52887.312 25/06/27,06:38:07,00,07,1, 11.9,1,1, 12.715, 10496.252, 498.856, 52887.312 25/06/27,06:38:07,01,07,1, 11.9,1,1, 12.715, 10496.254, 498.795, 52887.276 25/06/27,06:38:07,02,07,1, 11.9,1,1, 12.715, 10496.258, 498.791, 52887.354 25/06/27,06:38:07,03,07,1, 11.9,1,1, 12.715, 10496.283, 498.742, 52887.278 25/06/27,06:38:07,04,07,1, 11.9,1,1, 12.715, 10496.295, 498.725, 52887.325 25/06/27,06:38:07,05,07,1, 11.9,1,1, 12.715, 10496.300, 498.713, 52887.299 25/06/27,06:38:07,06,07,1, 11.9,1,1, 12.715, 10496.319, 498.698, 52887.262 25/06/27,06:38:07,07,07,1, 11.9,1,1, 12.715, 10496.294, 498.668, 52887.288 25/06/27,06:38:07,08,07,1, 11.9,1,1, 12.715, 10496.304, 498.656, 52887.193 25/06/27,06:38:07,09,07,1, 11.9,1,1, 12.715, 10496.303, 498.624, 52887.317 25/06/27,06:38:07,10,07,1, 11.9,1,1, 12.715, 10496.326, 498.646, 52887.310 25/06/27,06:38:07,11,07,1, 11.9,1,1, 12.715, 10496.336, 498.584, 52887.280 25/06/27,06:38:07,12,07,1, 11.9,1,1, 12.715, 10496.334, 498.578, 52887.220 25/06/27,06:38:07,13,07,1, 11.9,1,1, 12.715, 10496.338, 498.562, 52887.220 25/06/27,06:38:07,14,07,1, 11.9,1,1, 12.715, 10496.356, 498.552, 52887.218 25/06/27,06:38:07,15,07,1, 11.9,1,1, 12.715, 10496.357, 498.510, 52887.244 25/06/27,06:38:07,16,07,1, 11.9,1,1, 12.715, 10496.381, 498.493, 52887.175 25/06/27,06:38:07,17,07,1, 11.9,1,1, 12.715, 10496.364, 498.471, 52887.203 25/06/27,06:38:07,18,07,1, 11.9,1,1, 12.715, 10496.404, 498.437, 52887.134 25/06/27,06:38:07,19,07,1, 11.9,1,1, 12.715, 10496.417, 498.420, 52887.252 25/06/27,06:38:08,00,07,1, 11.9,1,1, 12.716, 10496.410, 498.420, 52887.252 25/06/27,06:38:08,01,07,1, 11.9,1,1, 12.716, 10496.390, 498.388, 52887.168 25/06/27,06:38:08,02,07,1, 11.9,1,1, 12.716, 10496.433, 498.336, 52887.206 25/06/27,06:38:08,03,07,1, 11.9,1,1, 12.716, 10496.441, 498.314, 52887.081 25/06/27,06:38:08,04,07,1, 11.9,1,1, 12.716, 10496.455, 498.282, 52887.061 25/06/27,06:38:08,05,07,1, 11.9,1,1, 12.716, 10496.444, 498.257, 52887.074 25/06/27,06:38:08,06,07,1, 11.9,1,1, 12.716, 10496.437, 498.233, 52887.114 25/06/27,06:38:08,07,07,1, 11.9,1,1, 12.716, 10496.473, 498.224, 52887.031 25/06/27,06:38:08,08,07,1, 11.9,1,1, 12.716, 10496.470, 498.198, 52887.142 25/06/27,06:38:08,09,07,1, 11.9,1,1, 12.716, 10496.481, 498.164, 52887.097 25/06/27,06:38:08,10,07,1, 11.9,1,1, 12.716, 10496.507, 498.148, 52887.047 25/06/27,06:38:08,11,07,1, 11.9,1,1, 12.716, 10496.508, 498.126, 52887.047 25/06/27,06:38:08,12,07,1, 11.9,1,1, 12.716, 10496.542, 498.125, 52887.083 25/06/27,06:38:08,13,07,1, 11.9,1,1, 12.716, 10496.517, 498.093, 52886.974 25/06/27,06:38:08,14,07,1, 11.9,1,1, 12.716, 10496.518, 498.062, 52886.989 25/06/27,06:38:08,15,07,1, 11.9,1,1, 12.716, 10496.540, 498.036, 52887.078 25/06/27,06:38:08,16,07,1, 11.9,1,1, 12.716, 10496.550, 498.028, 52887.015 25/06/27,06:38:08,17,07,1, 11.9,1,1, 12.716, 10496.562, 498.006, 52887.050 25/06/27,06:38:08,18,07,1, 11.9,1,1, 12.716, 10496.589, 497.979, 52887.015 25/06/27,06:38:08,19,07,1, 11.9,1,1, 12.716, 10496.596, 497.935, 52887.010 25/06/27,06:38:09,00,07,1, 12.0,1,1, 12.716, 10496.594, 497.935, 52887.010 25/06/27,06:38:09,01,07,1, 12.0,1,1, 12.716, 10496.587, 497.897, 52886.954 25/06/27,06:38:09,02,07,1, 12.0,1,1, 12.716, 10496.639, 497.856, 52886.949 25/06/27,06:38:09,03,07,1, 12.0,1,1, 12.716, 10496.636, 497.845, 52886.994 25/06/27,06:38:09,04,07,1, 12.0,1,1, 12.716, 10496.637, 497.819, 52886.982 25/06/27,06:38:09,05,07,1, 12.0,1,1, 12.716, 10496.656, 497.811, 52886.973 25/06/27,06:38:09,06,07,1, 12.0,1,1, 12.716, 10496.660, 497.765, 52886.917 25/06/27,06:38:09,07,07,1, 12.0,1,1, 12.716, 10496.677, 497.760, 52886.949 25/06/27,06:38:09,08,07,1, 12.0,1,1, 12.716, 10496.698, 497.721, 52886.850 25/06/27,06:38:09,09,07,1, 12.0,1,1, 12.716, 10496.701, 497.710, 52886.874 25/06/27,06:38:09,10,07,1, 12.0,1,1, 12.716, 10496.724, 497.671, 52886.833 25/06/27,06:38:09,11,07,1, 12.0,1,1, 12.716, 10496.718, 497.648, 52886.823 25/06/27,06:38:09,12,07,1, 12.0,1,1, 12.716, 10496.720, 497.637, 52886.892 25/06/27,06:38:09,13,07,1, 12.0,1,1, 12.716, 10496.746, 497.610, 52886.882 25/06/27,06:38:09,14,07,1, 12.0,1,1, 12.716, 10496.771, 497.574, 52886.854 25/06/27,06:38:09,15,07,1, 12.0,1,1, 12.716, 10496.772, 497.545, 52886.871 25/06/27,06:38:09,16,07,1, 12.0,1,1, 12.716, 10496.779, 497.538, 52886.771 25/06/27,06:38:09,17,07,1, 12.0,1,1, 12.716, 10496.799, 497.504, 52886.853 25/06/27,06:38:09,18,07,1, 12.0,1,1, 12.716, 10496.814, 497.480, 52886.811 25/06/27,06:38:09,19,07,1, 12.0,1,1, 12.716, 10496.817, 497.445, 52886.772 25/06/27,06:38:10,00,08,1, 11.9,1,1, 12.716, 10496.811, 497.445, 52886.772 25/06/27,06:38:10,01,08,1, 11.9,1,1, 12.716, 10496.836, 497.412, 52886.841 25/06/27,06:38:10,02,08,1, 11.9,1,1, 12.716, 10496.856, 497.383, 52886.702 25/06/27,06:38:10,03,08,1, 11.9,1,1, 12.716, 10496.871, 497.358, 52886.766 25/06/27,06:38:10,04,08,1, 11.9,1,1, 12.716, 10496.851, 497.356, 52886.808 25/06/27,06:38:10,05,08,1, 11.9,1,1, 12.716, 10496.857, 497.328, 52886.761 25/06/27,06:38:10,06,08,1, 11.9,1,1, 12.716, 10496.903, 497.297, 52886.753 25/06/27,06:38:10,07,08,1, 11.9,1,1, 12.716, 10496.913, 497.246, 52886.703 25/06/27,06:38:10,08,08,1, 11.9,1,1, 12.716, 10496.915, 497.248, 52886.714 25/06/27,06:38:10,09,08,1, 11.9,1,1, 12.716, 10496.918, 497.226, 52886.731 25/06/27,06:38:10,10,08,1, 11.9,1,1, 12.716, 10496.935, 497.224, 52886.721 25/06/27,06:38:10,11,08,1, 11.9,1,1, 12.716, 10496.957, 497.181, 52886.642 25/06/27,06:38:10,12,08,1, 11.9,1,1, 12.716, 10496.932, 497.135, 52886.662 25/06/27,06:38:10,13,08,1, 11.9,1,1, 12.716, 10496.961, 497.124, 52886.656 25/06/27,06:38:10,14,08,1, 11.9,1,1, 12.716, 10496.955, 497.120, 52886.664 25/06/27,06:38:10,15,08,1, 11.9,1,1, 12.716, 10496.973, 497.067, 52886.682 25/06/27,06:38:10,16,08,1, 11.9,1,1, 12.716, 10496.999, 497.029, 52886.645 25/06/27,06:38:10,17,08,1, 11.9,1,1, 12.716, 10496.994, 497.048, 52886.667 25/06/27,06:38:10,18,08,1, 11.9,1,1, 12.716, 10497.013, 497.031, 52886.660 25/06/27,06:38:10,19,08,1, 11.9,1,1, 12.716, 10497.012, 496.981, 52886.602 25/06/27,06:38:11,00,07,1, 11.9,1,1, 12.712, 10497.011, 496.981, 52886.602 25/06/27,06:38:11,01,07,1, 11.9,1,1, 12.712, 10497.015, 496.941, 52886.547 25/06/27,06:38:11,02,07,1, 11.9,1,1, 12.712, 10497.031, 496.900, 52886.575 25/06/27,06:38:11,03,07,1, 11.9,1,1, 12.712, 10497.038, 496.907, 52886.582 25/06/27,06:38:11,04,07,1, 11.9,1,1, 12.712, 10497.056, 496.867, 52886.582 25/06/27,06:38:11,05,07,1, 11.9,1,1, 12.712, 10497.094, 496.840, 52886.571 25/06/27,06:38:11,06,07,1, 11.9,1,1, 12.712, 10497.075, 496.812, 52886.559 25/06/27,06:38:11,07,07,1, 11.9,1,1, 12.712, 10497.099, 496.818, 52886.532 25/06/27,06:38:11,08,07,1, 11.9,1,1, 12.712, 10497.089, 496.773, 52886.504 25/06/27,06:38:11,09,07,1, 11.9,1,1, 12.712, 10497.102, 496.732, 52886.508 25/06/27,06:38:11,10,07,1, 11.9,1,1, 12.712, 10497.120, 496.776, 52886.588 25/06/27,06:38:11,11,07,1, 11.9,1,1, 12.712, 10497.123, 496.718, 52886.505 25/06/27,06:38:11,12,07,1, 11.9,1,1, 12.712, 10497.140, 496.683, 52886.492 25/06/27,06:38:11,13,07,1, 11.9,1,1, 12.712, 10497.160, 496.681, 52886.492 25/06/27,06:38:11,14,07,1, 11.9,1,1, 12.712, 10497.157, 496.629, 52886.459 25/06/27,06:38:11,15,07,1, 11.9,1,1, 12.712, 10497.167, 496.648, 52886.510 25/06/27,06:38:11,16,07,1, 11.9,1,1, 12.712, 10497.220, 496.600, 52886.430 25/06/27,06:38:11,17,07,1, 11.9,1,1, 12.712, 10497.206, 496.581, 52886.426 25/06/27,06:38:11,18,07,1, 11.9,1,1, 12.712, 10497.219, 496.546, 52886.420 25/06/27,06:38:11,19,07,1, 11.9,1,1, 12.712, 10497.220, 496.537, 52886.456 25/06/27,06:38:12,00,08,1, 12.0,1,1, 12.719, 10497.220, 496.537, 52886.456 25/06/27,06:38:12,01,08,1, 12.0,1,1, 12.719, 10497.232, 496.496, 52886.448 25/06/27,06:38:12,02,08,1, 12.0,1,1, 12.719, 10497.263, 496.480, 52886.434 25/06/27,06:38:12,03,08,1, 12.0,1,1, 12.719, 10497.271, 496.458, 52886.384 25/06/27,06:38:12,04,08,1, 12.0,1,1, 12.719, 10497.275, 496.411, 52886.423 25/06/27,06:38:12,05,08,1, 12.0,1,1, 12.719, 10497.287, 496.371, 52886.406 25/06/27,06:38:12,06,08,1, 12.0,1,1, 12.719, 10497.301, 496.372, 52886.427 25/06/27,06:38:12,07,08,1, 12.0,1,1, 12.719, 10497.329, 496.374, 52886.390 25/06/27,06:38:12,08,08,1, 12.0,1,1, 12.719, 10497.323, 496.331, 52886.329 25/06/27,06:38:12,09,08,1, 12.0,1,1, 12.719, 10497.345, 496.301, 52886.316 25/06/27,06:38:12,10,08,1, 12.0,1,1, 12.719, 10497.369, 496.290, 52886.321 25/06/27,06:38:12,11,08,1, 12.0,1,1, 12.719, 10497.362, 496.268, 52886.370 25/06/27,06:38:12,12,08,1, 12.0,1,1, 12.719, 10497.376, 496.256, 52886.306 25/06/27,06:38:12,13,08,1, 12.0,1,1, 12.719, 10497.358, 496.215, 52886.390 25/06/27,06:38:12,14,08,1, 12.0,1,1, 12.719, 10497.397, 496.219, 52886.424 25/06/27,06:38:12,15,08,1, 12.0,1,1, 12.719, 10497.393, 496.192, 52886.336 25/06/27,06:38:12,16,08,1, 12.0,1,1, 12.719, 10497.417, 496.168, 52886.264 25/06/27,06:38:12,17,08,1, 12.0,1,1, 12.719, 10497.441, 496.153, 52886.388 25/06/27,06:38:12,18,08,1, 12.0,1,1, 12.719, 10497.434, 496.119, 52886.194 25/06/27,06:38:12,19,08,1, 12.0,1,1, 12.719, 10497.438, 496.105, 52886.333 25/06/27,06:38:13,00,07,1, 12.0,1,1, 12.718, 10497.437, 496.105, 52886.333 25/06/27,06:38:13,01,07,1, 12.0,1,1, 12.718, 10497.475, 496.072, 52886.258 25/06/27,06:38:13,02,07,1, 12.0,1,1, 12.718, 10497.504, 496.008, 52886.220 25/06/27,06:38:13,03,07,1, 12.0,1,1, 12.718, 10497.500, 496.005, 52886.230 25/06/27,06:38:13,04,07,1, 12.0,1,1, 12.718, 10497.520, 495.988, 52886.209 25/06/27,06:38:13,05,07,1, 12.0,1,1, 12.718, 10497.533, 495.944, 52886.182 25/06/27,06:38:13,06,07,1, 12.0,1,1, 12.718, 10497.537, 495.945, 52886.224 25/06/27,06:38:13,07,07,1, 12.0,1,1, 12.718, 10497.536, 495.911, 52886.224 25/06/27,06:38:13,08,07,1, 12.0,1,1, 12.718, 10497.560, 495.893, 52886.201 25/06/27,06:38:13,09,07,1, 12.0,1,1, 12.718, 10497.560, 495.866, 52886.136 25/06/27,06:38:13,10,07,1, 12.0,1,1, 12.718, 10497.585, 495.851, 52886.209 25/06/27,06:38:13,11,07,1, 12.0,1,1, 12.718, 10497.585, 495.820, 52886.201 25/06/27,06:38:13,12,07,1, 12.0,1,1, 12.718, 10497.626, 495.786, 52886.118 25/06/27,06:38:13,13,07,1, 12.0,1,1, 12.718, 10497.634, 495.802, 52886.202 25/06/27,06:38:13,14,07,1, 12.0,1,1, 12.718, 10497.649, 495.760, 52886.067 25/06/27,06:38:13,15,07,1, 12.0,1,1, 12.718, 10497.639, 495.702, 52886.068 25/06/27,06:38:13,16,07,1, 12.0,1,1, 12.718, 10497.682, 495.716, 52886.054 25/06/27,06:38:13,17,07,1, 12.0,1,1, 12.718, 10497.671, 495.691, 52886.102 25/06/27,06:38:13,18,07,1, 12.0,1,1, 12.718, 10497.672, 495.672, 52886.135 25/06/27,06:38:13,19,07,1, 12.0,1,1, 12.718, 10497.695, 495.643, 52886.145 25/06/27,06:38:14,00,08,1, 11.9,1,1, 12.717, 10497.687, 495.643, 52886.145 25/06/27,06:38:14,01,08,1, 11.9,1,1, 12.717, 10497.725, 495.582, 52886.014 25/06/27,06:38:14,02,08,1, 11.9,1,1, 12.717, 10497.748, 495.547, 52886.034 25/06/27,06:38:14,03,08,1, 11.9,1,1, 12.717, 10497.756, 495.535, 52886.026 25/06/27,06:38:14,04,08,1, 11.9,1,1, 12.717, 10497.768, 495.505, 52886.094 25/06/27,06:38:14,05,08,1, 11.9,1,1, 12.717, 10497.789, 495.485, 52886.110 25/06/27,06:38:14,06,08,1, 11.9,1,1, 12.717, 10497.809, 495.469, 52886.103 25/06/27,06:38:14,07,08,1, 11.9,1,1, 12.717, 10497.793, 495.470, 52886.106 25/06/27,06:38:14,08,08,1, 11.9,1,1, 12.717, 10497.812, 495.429, 52885.976 25/06/27,06:38:14,09,08,1, 11.9,1,1, 12.717, 10497.831, 495.377, 52885.989 25/06/27,06:38:14,10,08,1, 11.9,1,1, 12.717, 10497.827, 495.378, 52886.036 25/06/27,06:38:14,11,08,1, 11.9,1,1, 12.717, 10497.843, 495.344, 52885.993 25/06/27,06:38:14,12,08,1, 11.9,1,1, 12.717, 10497.880, 495.346, 52886.021 25/06/27,06:38:14,13,08,1, 11.9,1,1, 12.717, 10497.886, 495.325, 52885.958 25/06/27,06:38:14,14,08,1, 11.9,1,1, 12.717, 10497.893, 495.304, 52886.042 25/06/27,06:38:14,15,08,1, 11.9,1,1, 12.717, 10497.910, 495.269, 52885.983 25/06/27,06:38:14,16,08,1, 11.9,1,1, 12.717, 10497.915, 495.242, 52885.890 25/06/27,06:38:14,17,08,1, 11.9,1,1, 12.717, 10497.942, 495.239, 52885.952 25/06/27,06:38:14,18,08,1, 11.9,1,1, 12.717, 10497.952, 495.215, 52885.995 25/06/27,06:38:14,19,08,1, 11.9,1,1, 12.717, 10497.958, 495.172, 52885.881 25/06/27,06:38:15,00,08,1, 11.9,1,1, 12.720, 10497.954, 495.172, 52885.881 25/06/27,06:38:15,01,08,1, 11.9,1,1, 12.720, 10497.994, 495.132, 52885.957 25/06/27,06:38:15,02,08,1, 11.9,1,1, 12.720, 10498.009, 495.107, 52885.918 25/06/27,06:38:15,03,08,1, 11.9,1,1, 12.720, 10498.002, 495.088, 52885.831 25/06/27,06:38:15,04,08,1, 11.9,1,1, 12.720, 10498.002, 495.045, 52885.886 25/06/27,06:38:15,05,08,1, 11.9,1,1, 12.720, 10498.016, 495.033, 52885.866 25/06/27,06:38:15,06,08,1, 11.9,1,1, 12.720, 10498.065, 495.013, 52885.828 25/06/27,06:38:15,07,08,1, 11.9,1,1, 12.720, 10498.071, 495.003, 52885.868 25/06/27,06:38:15,08,08,1, 11.9,1,1, 12.720, 10498.076, 494.980, 52885.794 25/06/27,06:38:15,09,08,1, 11.9,1,1, 12.720, 10498.083, 494.942, 52885.921 25/06/27,06:38:15,10,08,1, 11.9,1,1, 12.720, 10498.100, 494.947, 52885.822 25/06/27,06:38:15,11,08,1, 11.9,1,1, 12.720, 10498.118, 494.927, 52885.810 25/06/27,06:38:15,12,08,1, 11.9,1,1, 12.720, 10498.103, 494.907, 52885.824 25/06/27,06:38:15,13,08,1, 11.9,1,1, 12.720, 10498.157, 494.859, 52885.750 25/06/27,06:38:15,14,08,1, 11.9,1,1, 12.720, 10498.151, 494.827, 52885.770 25/06/27,06:38:15,15,08,1, 11.9,1,1, 12.720, 10498.208, 494.815, 52885.833 25/06/27,06:38:15,16,08,1, 11.9,1,1, 12.720, 10498.179, 494.787, 52885.797 25/06/27,06:38:15,17,08,1, 11.9,1,1, 12.720, 10498.165, 494.776, 52885.796 25/06/27,06:38:15,18,08,1, 11.9,1,1, 12.720, 10498.217, 494.777, 52885.719 25/06/27,06:38:15,19,08,1, 11.9,1,1, 12.720, 10498.208, 494.728, 52885.778 25/06/27,06:38:16,00,08,1, 12.0,1,1, 12.719, 10498.204, 494.728, 52885.778 25/06/27,06:38:16,01,08,1, 12.0,1,1, 12.719, 10498.237, 494.698, 52885.729 25/06/27,06:38:16,02,08,1, 12.0,1,1, 12.719, 10498.273, 494.663, 52885.757 25/06/27,06:38:16,03,08,1, 12.0,1,1, 12.719, 10498.290, 494.612, 52885.682 25/06/27,06:38:16,04,08,1, 12.0,1,1, 12.719, 10498.276, 494.615, 52885.768 25/06/27,06:38:16,05,08,1, 12.0,1,1, 12.719, 10498.319, 494.601, 52885.652 25/06/27,06:38:16,06,08,1, 12.0,1,1, 12.719, 10498.338, 494.564, 52885.659 25/06/27,06:38:16,07,08,1, 12.0,1,1, 12.719, 10498.339, 494.539, 52885.702 25/06/27,06:38:16,08,08,1, 12.0,1,1, 12.719, 10498.334, 494.528, 52885.603 25/06/27,06:38:16,09,08,1, 12.0,1,1, 12.719, 10498.346, 494.483, 52885.703 25/06/27,06:38:16,10,08,1, 12.0,1,1, 12.719, 10498.334, 494.491, 52885.696 25/06/27,06:38:16,11,08,1, 12.0,1,1, 12.719, 10498.381, 494.448, 52885.660 25/06/27,06:38:16,12,08,1, 12.0,1,1, 12.719, 10498.405, 494.432, 52885.631 25/06/27,06:38:16,13,08,1, 12.0,1,1, 12.719, 10498.424, 494.408, 52885.665 25/06/27,06:38:16,14,08,1, 12.0,1,1, 12.719, 10498.438, 494.359, 52885.578 25/06/27,06:38:16,15,08,1, 12.0,1,1, 12.719, 10498.429, 494.363, 52885.646 25/06/27,06:38:16,16,08,1, 12.0,1,1, 12.719, 10498.456, 494.354, 52885.585 25/06/27,06:38:16,17,08,1, 12.0,1,1, 12.719, 10498.482, 494.349, 52885.608 25/06/27,06:38:16,18,08,1, 12.0,1,1, 12.719, 10498.505, 494.311, 52885.585 25/06/27,06:38:16,19,08,1, 12.0,1,1, 12.719, 10498.485, 494.270, 52885.537 25/06/27,06:38:17,00,08,1, 12.0,1,1, 12.716, 10498.480, 494.270, 52885.537 25/06/27,06:38:17,01,08,1, 12.0,1,1, 12.716, 10498.515, 494.243, 52885.544 25/06/27,06:38:17,02,08,1, 12.0,1,1, 12.716, 10498.512, 494.216, 52885.565 25/06/27,06:38:17,03,08,1, 12.0,1,1, 12.716, 10498.570, 494.167, 52885.498 25/06/27,06:38:17,04,08,1, 12.0,1,1, 12.716, 10498.559, 494.172, 52885.525 25/06/27,06:38:17,05,08,1, 12.0,1,1, 12.716, 10498.568, 494.149, 52885.493 25/06/27,06:38:17,06,08,1, 12.0,1,1, 12.716, 10498.593, 494.161, 52885.523 25/06/27,06:38:17,07,08,1, 12.0,1,1, 12.716, 10498.602, 494.137, 52885.474 25/06/27,06:38:17,08,08,1, 12.0,1,1, 12.716, 10498.619, 494.103, 52885.518 25/06/27,06:38:17,09,08,1, 12.0,1,1, 12.716, 10498.644, 494.075, 52885.568 25/06/27,06:38:17,10,08,1, 12.0,1,1, 12.716, 10498.642, 494.061, 52885.497 25/06/27,06:38:17,11,08,1, 12.0,1,1, 12.716, 10498.654, 494.032, 52885.443 25/06/27,06:38:17,12,08,1, 12.0,1,1, 12.716, 10498.689, 493.984, 52885.442 25/06/27,06:38:17,13,08,1, 12.0,1,1, 12.716, 10498.684, 493.998, 52885.496 25/06/27,06:38:17,14,08,1, 12.0,1,1, 12.716, 10498.724, 493.988, 52885.513 25/06/27,06:38:17,15,08,1, 12.0,1,1, 12.716, 10498.761, 493.961, 52885.602 25/06/27,06:38:17,16,08,1, 12.0,1,1, 12.716, 10498.732, 493.929, 52885.426 25/06/27,06:38:17,17,08,1, 12.0,1,1, 12.716, 10498.736, 493.906, 52885.451 25/06/27,06:38:17,18,08,1, 12.0,1,1, 12.716, 10498.761, 493.887, 52885.396 25/06/27,06:38:17,19,08,1, 12.0,1,1, 12.716, 10498.771, 493.853, 52885.421 25/06/27,06:38:18,00,09,1, 12.0,1,1, 12.722, 10498.763, 493.853, 52885.421 25/06/27,06:38:18,01,09,1, 12.0,1,1, 12.722, 10498.818, 493.811, 52885.326 25/06/27,06:38:18,02,09,1, 12.0,1,1, 12.722, 10498.830, 493.788, 52885.380 25/06/27,06:38:18,03,09,1, 12.0,1,1, 12.722, 10498.853, 493.774, 52885.428 25/06/27,06:38:18,04,09,1, 12.0,1,1, 12.722, 10498.865, 493.766, 52885.317 25/06/27,06:38:18,05,09,1, 12.0,1,1, 12.722, 10498.885, 493.738, 52885.350 25/06/27,06:38:18,06,09,1, 12.0,1,1, 12.722, 10498.924, 493.725, 52885.317 25/06/27,06:38:18,07,09,1, 12.0,1,1, 12.722, 10498.925, 493.706, 52885.402 25/06/27,06:38:18,08,09,1, 12.0,1,1, 12.722, 10498.934, 493.701, 52885.388 25/06/27,06:38:18,09,09,1, 12.0,1,1, 12.722, 10498.953, 493.655, 52885.311 25/06/27,06:38:18,10,09,1, 12.0,1,1, 12.722, 10498.969, 493.637, 52885.290 25/06/27,06:38:18,11,09,1, 12.0,1,1, 12.722, 10498.967, 493.612, 52885.344 25/06/27,06:38:18,12,09,1, 12.0,1,1, 12.722, 10499.011, 493.596, 52885.318 25/06/27,06:38:18,13,09,1, 12.0,1,1, 12.722, 10499.016, 493.577, 52885.326 25/06/27,06:38:18,14,09,1, 12.0,1,1, 12.722, 10499.060, 493.566, 52885.291 25/06/27,06:38:18,15,09,1, 12.0,1,1, 12.722, 10499.040, 493.511, 52885.282 25/06/27,06:38:18,16,09,1, 12.0,1,1, 12.722, 10499.087, 493.493, 52885.251 25/06/27,06:38:18,17,09,1, 12.0,1,1, 12.722, 10499.090, 493.467, 52885.255 25/06/27,06:38:18,18,09,1, 12.0,1,1, 12.722, 10499.102, 493.470, 52885.291 25/06/27,06:38:18,19,09,1, 12.0,1,1, 12.722, 10499.153, 493.424, 52885.218 25/06/27,06:38:19,00,08,1, 11.9,1,1, 12.717, 10499.147, 493.424, 52885.218 25/06/27,06:38:19,01,08,1, 11.9,1,1, 12.717, 10499.194, 493.392, 52885.214 25/06/27,06:38:19,02,08,1, 11.9,1,1, 12.717, 10499.202, 493.351, 52885.174 25/06/27,06:38:19,03,08,1, 11.9,1,1, 12.717, 10499.196, 493.343, 52885.188 25/06/27,06:38:19,04,08,1, 11.9,1,1, 12.717, 10499.233, 493.312, 52885.269 25/06/27,06:38:19,05,08,1, 11.9,1,1, 12.717, 10499.242, 493.321, 52885.205 25/06/27,06:38:19,06,08,1, 11.9,1,1, 12.717, 10499.262, 493.306, 52885.210 25/06/27,06:38:19,07,08,1, 11.9,1,1, 12.717, 10499.306, 493.269, 52885.191 25/06/27,06:38:19,08,08,1, 11.9,1,1, 12.717, 10499.297, 493.241, 52885.226 25/06/27,06:38:19,09,08,1, 11.9,1,1, 12.717, 10499.311, 493.228, 52885.185 25/06/27,06:38:19,10,08,1, 11.9,1,1, 12.717, 10499.310, 493.195, 52885.105 25/06/27,06:38:19,11,08,1, 11.9,1,1, 12.717, 10499.364, 493.166, 52885.146 25/06/27,06:38:19,12,08,1, 11.9,1,1, 12.717, 10499.375, 493.155, 52885.165 25/06/27,06:38:19,13,08,1, 11.9,1,1, 12.717, 10499.372, 493.126, 52885.130 25/06/27,06:38:19,14,08,1, 11.9,1,1, 12.717, 10499.405, 493.106, 52885.121 25/06/27,06:38:19,15,08,1, 11.9,1,1, 12.717, 10499.419, 493.089, 52885.123 25/06/27,06:38:19,16,08,1, 11.9,1,1, 12.717, 10499.447, 493.052, 52885.098 25/06/27,06:38:19,17,08,1, 11.9,1,1, 12.717, 10499.450, 493.036, 52885.095 25/06/27,06:38:19,18,08,1, 11.9,1,1, 12.717, 10499.471, 493.023, 52885.127 25/06/27,06:38:19,19,08,1, 11.9,1,1, 12.717, 10499.484, 492.994, 52885.117 25/06/27,06:38:20,00,09,1, 12.0,1,1, 12.719, 10499.481, 492.994, 52885.117 25/06/27,06:38:20,01,09,1, 12.0,1,1, 12.719, 10499.516, 492.968, 52885.097 25/06/27,06:38:20,02,09,1, 12.0,1,1, 12.719, 10499.537, 492.926, 52885.060 25/06/27,06:38:20,03,09,1, 12.0,1,1, 12.719, 10499.549, 492.899, 52885.034 25/06/27,06:38:20,04,09,1, 12.0,1,1, 12.719, 10499.537, 492.882, 52885.025 25/06/27,06:38:20,05,09,1, 12.0,1,1, 12.719, 10499.611, 492.831, 52885.066 25/06/27,06:38:20,06,09,1, 12.0,1,1, 12.719, 10499.592, 492.817, 52884.982 25/06/27,06:38:20,07,09,1, 12.0,1,1, 12.719, 10499.609, 492.785, 52885.020 25/06/27,06:38:20,08,09,1, 12.0,1,1, 12.719, 10499.631, 492.773, 52885.049 25/06/27,06:38:20,09,09,1, 12.0,1,1, 12.719, 10499.666, 492.744, 52884.998 25/06/27,06:38:20,10,09,1, 12.0,1,1, 12.719, 10499.683, 492.722, 52885.017 25/06/27,06:38:20,11,09,1, 12.0,1,1, 12.719, 10499.684, 492.703, 52884.945 25/06/27,06:38:20,12,09,1, 12.0,1,1, 12.719, 10499.731, 492.685, 52884.994 25/06/27,06:38:20,13,09,1, 12.0,1,1, 12.719, 10499.748, 492.650, 52884.978 25/06/27,06:38:20,14,09,1, 12.0,1,1, 12.719, 10499.743, 492.635, 52884.993 25/06/27,06:38:20,15,09,1, 12.0,1,1, 12.719, 10499.773, 492.599, 52884.928 25/06/27,06:38:20,16,09,1, 12.0,1,1, 12.719, 10499.798, 492.586, 52884.932 25/06/27,06:38:20,17,09,1, 12.0,1,1, 12.719, 10499.808, 492.550, 52884.960 25/06/27,06:38:20,18,09,1, 12.0,1,1, 12.719, 10499.833, 492.528, 52884.993 25/06/27,06:38:20,19,09,1, 12.0,1,1, 12.719, 10499.838, 492.516, 52884.961 25/06/27,06:38:21,00,09,1, 11.9,1,1, 12.720, 10499.831, 492.516, 52884.961 25/06/27,06:38:21,01,09,1, 11.9,1,1, 12.720, 10499.887, 492.469, 52884.961 25/06/27,06:38:21,02,09,1, 11.9,1,1, 12.720, 10499.893, 492.447, 52884.935 25/06/27,06:38:21,03,09,1, 11.9,1,1, 12.720, 10499.929, 492.415, 52884.904 25/06/27,06:38:21,04,09,1, 11.9,1,1, 12.720, 10499.908, 492.392, 52884.862 25/06/27,06:38:21,05,09,1, 11.9,1,1, 12.720, 10499.920, 492.367, 52884.901 25/06/27,06:38:21,06,09,1, 11.9,1,1, 12.720, 10499.964, 492.357, 52884.912 25/06/27,06:38:21,07,09,1, 11.9,1,1, 12.720, 10499.967, 492.349, 52884.896 25/06/27,06:38:21,08,09,1, 11.9,1,1, 12.720, 10499.996, 492.311, 52884.822 25/06/27,06:38:21,09,09,1, 11.9,1,1, 12.720, 10500.006, 492.282, 52884.848 25/06/27,06:38:21,10,09,1, 11.9,1,1, 12.720, 10500.048, 492.234, 52884.770 25/06/27,06:38:21,11,09,1, 11.9,1,1, 12.720, 10500.062, 492.231, 52884.847 25/06/27,06:38:21,12,09,1, 11.9,1,1, 12.720, 10500.086, 492.203, 52884.733 25/06/27,06:38:21,13,09,1, 11.9,1,1, 12.720, 10500.081, 492.174, 52884.852 25/06/27,06:38:21,14,09,1, 11.9,1,1, 12.720, 10500.130, 492.164, 52884.810 25/06/27,06:38:21,15,09,1, 11.9,1,1, 12.720, 10500.111, 492.150, 52884.812 25/06/27,06:38:21,16,09,1, 11.9,1,1, 12.720, 10500.154, 492.141, 52884.785 25/06/27,06:38:21,17,09,1, 11.9,1,1, 12.720, 10500.183, 492.111, 52884.779 25/06/27,06:38:21,18,09,1, 11.9,1,1, 12.720, 10500.186, 492.076, 52884.750 25/06/27,06:38:21,19,09,1, 11.9,1,1, 12.720, 10500.195, 492.048, 52884.814 25/06/27,06:38:22,00,09,1, 11.9,1,1, 12.718, 10500.190, 492.048, 52884.814 25/06/27,06:38:22,01,09,1, 11.9,1,1, 12.718, 10500.251, 492.004, 52884.804 25/06/27,06:38:22,02,09,1, 11.9,1,1, 12.718, 10500.263, 491.998, 52884.725 25/06/27,06:38:22,03,09,1, 11.9,1,1, 12.718, 10500.286, 491.973, 52884.669 25/06/27,06:38:22,04,09,1, 11.9,1,1, 12.718, 10500.294, 491.924, 52884.687 25/06/27,06:38:22,05,09,1, 11.9,1,1, 12.718, 10500.306, 491.931, 52884.676 25/06/27,06:38:22,06,09,1, 11.9,1,1, 12.718, 10500.349, 491.902, 52884.748 25/06/27,06:38:22,07,09,1, 11.9,1,1, 12.718, 10500.352, 491.886, 52884.682 25/06/27,06:38:22,08,09,1, 11.9,1,1, 12.718, 10500.375, 491.872, 52884.738 25/06/27,06:38:22,09,09,1, 11.9,1,1, 12.718, 10500.405, 491.865, 52884.705 25/06/27,06:38:22,10,09,1, 11.9,1,1, 12.718, 10500.382, 491.838, 52884.732 25/06/27,06:38:22,11,09,1, 11.9,1,1, 12.718, 10500.440, 491.803, 52884.705 25/06/27,06:38:22,12,09,1, 11.9,1,1, 12.718, 10500.475, 491.788, 52884.663 25/06/27,06:38:22,13,09,1, 11.9,1,1, 12.718, 10500.451, 491.768, 52884.696 25/06/27,06:38:22,14,09,1, 11.9,1,1, 12.718, 10500.473, 491.761, 52884.627 25/06/27,06:38:22,15,09,1, 11.9,1,1, 12.718, 10500.487, 491.734, 52884.632 25/06/27,06:38:22,16,09,1, 11.9,1,1, 12.718, 10500.498, 491.732, 52884.653 25/06/27,06:38:22,17,09,1, 11.9,1,1, 12.718, 10500.531, 491.705, 52884.671 25/06/27,06:38:22,18,09,1, 11.9,1,1, 12.718, 10500.545, 491.677, 52884.640 25/06/27,06:38:22,19,09,1, 11.9,1,1, 12.718, 10500.572, 491.645, 52884.612 25/06/27,06:38:23,00,09,1, 12.0,1,1, 12.717, 10500.566, 491.645, 52884.612 25/06/27,06:38:23,01,09,1, 12.0,1,1, 12.717, 10500.617, 491.634, 52884.604 25/06/27,06:38:23,02,09,1, 12.0,1,1, 12.717, 10500.625, 491.602, 52884.583 25/06/27,06:38:23,03,09,1, 12.0,1,1, 12.717, 10500.645, 491.592, 52884.604 25/06/27,06:38:23,04,09,1, 12.0,1,1, 12.717, 10500.673, 491.581, 52884.558 25/06/27,06:38:23,05,09,1, 12.0,1,1, 12.717, 10500.712, 491.547, 52884.573 25/06/27,06:38:23,06,09,1, 12.0,1,1, 12.717, 10500.720, 491.549, 52884.547 25/06/27,06:38:23,07,09,1, 12.0,1,1, 12.717, 10500.721, 491.518, 52884.532 25/06/27,06:38:23,08,09,1, 12.0,1,1, 12.717, 10500.740, 491.489, 52884.540 25/06/27,06:38:23,09,09,1, 12.0,1,1, 12.717, 10500.756, 491.501, 52884.551 25/06/27,06:38:23,10,09,1, 12.0,1,1, 12.717, 10500.802, 491.460, 52884.469 25/06/27,06:38:23,11,09,1, 12.0,1,1, 12.717, 10500.805, 491.448, 52884.541 25/06/27,06:38:23,12,09,1, 12.0,1,1, 12.717, 10500.821, 491.426, 52884.459 25/06/27,06:38:23,13,09,1, 12.0,1,1, 12.717, 10500.857, 491.416, 52884.453 25/06/27,06:38:23,14,09,1, 12.0,1,1, 12.717, 10500.849, 491.389, 52884.498 25/06/27,06:38:23,15,09,1, 12.0,1,1, 12.717, 10500.880, 491.388, 52884.488 25/06/27,06:38:23,16,09,1, 12.0,1,1, 12.717, 10500.900, 491.352, 52884.467 25/06/27,06:38:23,17,09,1, 12.0,1,1, 12.717, 10500.942, 491.328, 52884.514 25/06/27,06:38:23,18,09,1, 12.0,1,1, 12.717, 10500.942, 491.346, 52884.514 25/06/27,06:38:23,19,09,1, 12.0,1,1, 12.717, 10500.954, 491.321, 52884.522 25/06/27,06:38:24,00,09,1, 11.8,1,1, 12.719, 10500.950, 491.321, 52884.522 25/06/27,06:38:24,01,09,1, 11.8,1,1, 12.719, 10501.006, 491.280, 52884.492 25/06/27,06:38:24,02,09,1, 11.8,1,1, 12.719, 10501.015, 491.281, 52884.500 25/06/27,06:38:24,03,09,1, 11.8,1,1, 12.719, 10501.035, 491.243, 52884.495 25/06/27,06:38:24,04,09,1, 11.8,1,1, 12.719, 10501.070, 491.231, 52884.424 25/06/27,06:38:24,05,09,1, 11.8,1,1, 12.719, 10501.083, 491.221, 52884.499 25/06/27,06:38:24,06,09,1, 11.8,1,1, 12.719, 10501.091, 491.194, 52884.401 25/06/27,06:38:24,07,09,1, 11.8,1,1, 12.719, 10501.139, 491.187, 52884.491 25/06/27,06:38:24,08,09,1, 11.8,1,1, 12.719, 10501.159, 491.156, 52884.459 25/06/27,06:38:24,09,09,1, 11.8,1,1, 12.719, 10501.183, 491.137, 52884.364 25/06/27,06:38:24,10,09,1, 11.8,1,1, 12.719, 10501.160, 491.130, 52884.476 25/06/27,06:38:24,11,09,1, 11.8,1,1, 12.719, 10501.236, 491.102, 52884.485 25/06/27,06:38:24,12,09,1, 11.8,1,1, 12.719, 10501.214, 491.092, 52884.367 25/06/27,06:38:24,13,09,1, 11.8,1,1, 12.719, 10501.277, 491.058, 52884.484 25/06/27,06:38:24,14,09,1, 11.8,1,1, 12.719, 10501.298, 491.058, 52884.444 25/06/27,06:38:24,15,09,1, 11.8,1,1, 12.719, 10501.289, 491.018, 52884.370 25/06/27,06:38:24,16,09,1, 11.8,1,1, 12.719, 10501.323, 491.045, 52884.449 25/06/27,06:38:24,17,09,1, 11.8,1,1, 12.719, 10501.317, 491.025, 52884.325 25/06/27,06:38:24,18,09,1, 11.8,1,1, 12.719, 10501.336, 490.995, 52884.345 25/06/27,06:38:24,19,09,1, 11.8,1,1, 12.719, 10501.355, 490.987, 52884.352 25/06/27,06:38:25,00,08,1, 12.0,1,1, 12.720, 10501.350, 490.987, 52884.352 25/06/27,06:38:25,01,08,1, 12.0,1,1, 12.720, 10501.410, 490.931, 52884.360 25/06/27,06:38:25,02,08,1, 12.0,1,1, 12.720, 10501.425, 490.924, 52884.324 25/06/27,06:38:25,03,08,1, 12.0,1,1, 12.720, 10501.440, 490.903, 52884.341 25/06/27,06:38:25,04,08,1, 12.0,1,1, 12.720, 10501.487, 490.903, 52884.325 25/06/27,06:38:25,05,08,1, 12.0,1,1, 12.720, 10501.478, 490.893, 52884.309 25/06/27,06:38:25,06,08,1, 12.0,1,1, 12.720, 10501.505, 490.863, 52884.310 25/06/27,06:38:25,07,08,1, 12.0,1,1, 12.720, 10501.523, 490.837, 52884.321 25/06/27,06:38:25,08,08,1, 12.0,1,1, 12.720, 10501.561, 490.825, 52884.333 25/06/27,06:38:25,09,08,1, 12.0,1,1, 12.720, 10501.581, 490.800, 52884.301 25/06/27,06:38:25,10,08,1, 12.0,1,1, 12.720, 10501.594, 490.779, 52884.333 25/06/27,06:38:25,11,08,1, 12.0,1,1, 12.720, 10501.620, 490.769, 52884.236 25/06/27,06:38:25,12,08,1, 12.0,1,1, 12.720, 10501.646, 490.747, 52884.360 25/06/27,06:38:25,13,08,1, 12.0,1,1, 12.720, 10501.646, 490.732, 52884.345 25/06/27,06:38:25,14,08,1, 12.0,1,1, 12.720, 10501.663, 490.725, 52884.287 25/06/27,06:38:25,15,08,1, 12.0,1,1, 12.720, 10501.704, 490.704, 52884.289 25/06/27,06:38:25,16,08,1, 12.0,1,1, 12.720, 10501.719, 490.694, 52884.288 25/06/27,06:38:25,17,08,1, 12.0,1,1, 12.720, 10501.731, 490.643, 52884.229 25/06/27,06:38:25,18,08,1, 12.0,1,1, 12.720, 10501.767, 490.625, 52884.282 25/06/27,06:38:25,19,08,1, 12.0,1,1, 12.720, 10501.810, 490.632, 52884.302 25/06/27,06:38:26,00,08,1, 11.9,1,1, 12.720, 10501.809, 490.632, 52884.302 25/06/27,06:38:26,01,08,1, 11.9,1,1, 12.720, 10501.823, 490.604, 52884.300 25/06/27,06:38:26,02,08,1, 11.9,1,1, 12.720, 10501.844, 490.590, 52884.213 25/06/27,06:38:26,03,08,1, 11.9,1,1, 12.720, 10501.824, 490.556, 52884.215 25/06/27,06:38:26,04,08,1, 11.9,1,1, 12.720, 10501.869, 490.567, 52884.236 25/06/27,06:38:26,05,08,1, 11.9,1,1, 12.720, 10501.907, 490.543, 52884.171 25/06/27,06:38:26,06,08,1, 11.9,1,1, 12.720, 10501.920, 490.521, 52884.274 25/06/27,06:38:26,07,08,1, 11.9,1,1, 12.720, 10501.922, 490.483, 52884.209 25/06/27,06:38:26,08,08,1, 11.9,1,1, 12.720, 10501.974, 490.488, 52884.266 25/06/27,06:38:26,09,08,1, 11.9,1,1, 12.720, 10501.968, 490.460, 52884.283 25/06/27,06:38:26,10,08,1, 11.9,1,1, 12.720, 10501.988, 490.474, 52884.240 25/06/27,06:38:26,11,08,1, 11.9,1,1, 12.720, 10502.003, 490.420, 52884.239 25/06/27,06:38:26,12,08,1, 11.9,1,1, 12.720, 10502.044, 490.404, 52884.151 25/06/27,06:38:26,13,08,1, 11.9,1,1, 12.720, 10502.036, 490.378, 52884.188 25/06/27,06:38:26,14,08,1, 11.9,1,1, 12.720, 10502.092, 490.364, 52884.170 25/06/27,06:38:26,15,08,1, 11.9,1,1, 12.720, 10502.084, 490.341, 52884.214 25/06/27,06:38:26,16,08,1, 11.9,1,1, 12.720, 10502.108, 490.336, 52884.147 25/06/27,06:38:26,17,08,1, 11.9,1,1, 12.720, 10502.119, 490.290, 52884.185 25/06/27,06:38:26,18,08,1, 11.9,1,1, 12.720, 10502.127, 490.288, 52884.130 25/06/27,06:38:26,19,08,1, 11.9,1,1, 12.720, 10502.172, 490.261, 52884.157 25/06/27,06:38:27,00,08,1, 12.0,1,1, 12.721, 10502.168, 490.261, 52884.157 25/06/27,06:38:27,01,08,1, 12.0,1,1, 12.721, 10502.210, 490.223, 52884.081 25/06/27,06:38:27,02,08,1, 12.0,1,1, 12.721, 10502.250, 490.204, 52884.146 25/06/27,06:38:27,03,08,1, 12.0,1,1, 12.721, 10502.236, 490.205, 52884.020 25/06/27,06:38:27,04,08,1, 12.0,1,1, 12.721, 10502.289, 490.167, 52884.022 25/06/27,06:38:27,05,08,1, 12.0,1,1, 12.721, 10502.304, 490.141, 52884.029 25/06/27,06:38:27,06,08,1, 12.0,1,1, 12.721, 10502.328, 490.143, 52884.117 25/06/27,06:38:27,07,08,1, 12.0,1,1, 12.721, 10502.329, 490.124, 52884.106 25/06/27,06:38:27,08,08,1, 12.0,1,1, 12.721, 10502.355, 490.083, 52884.105 25/06/27,06:38:27,09,08,1, 12.0,1,1, 12.721, 10502.358, 490.091, 52884.030 25/06/27,06:38:27,10,08,1, 12.0,1,1, 12.721, 10502.390, 490.064, 52884.021 25/06/27,06:38:27,11,08,1, 12.0,1,1, 12.721, 10502.396, 490.075, 52884.138 25/06/27,06:38:27,12,08,1, 12.0,1,1, 12.721, 10502.423, 490.031, 52883.990 25/06/27,06:38:27,13,08,1, 12.0,1,1, 12.721, 10502.455, 490.045, 52884.009 25/06/27,06:38:27,14,08,1, 12.0,1,1, 12.721, 10502.472, 490.008, 52884.087 25/06/27,06:38:27,15,08,1, 12.0,1,1, 12.721, 10502.478, 490.001, 52884.087 25/06/27,06:38:27,16,08,1, 12.0,1,1, 12.721, 10502.514, 489.992, 52884.059 25/06/27,06:38:27,17,08,1, 12.0,1,1, 12.721, 10502.529, 489.966, 52884.023 25/06/27,06:38:27,18,08,1, 12.0,1,1, 12.721, 10502.557, 489.935, 52884.114 25/06/27,06:38:27,19,08,1, 12.0,1,1, 12.721, 10502.585, 489.907, 52884.035 25/06/27,06:38:28,00,09,1, 11.9,1,1, 12.719, 10502.577, 489.907, 52884.035 25/06/27,06:38:28,01,09,1, 11.9,1,1, 12.719, 10502.592, 489.888, 52884.033 25/06/27,06:38:28,02,09,1, 11.9,1,1, 12.719, 10502.582, 489.881, 52884.058 25/06/27,06:38:28,03,09,1, 11.9,1,1, 12.719, 10502.653, 489.857, 52884.029 25/06/27,06:38:28,04,09,1, 11.9,1,1, 12.719, 10502.651, 489.834, 52884.016 25/06/27,06:38:28,05,09,1, 11.9,1,1, 12.719, 10502.662, 489.852, 52883.965 25/06/27,06:38:28,06,09,1, 11.9,1,1, 12.719, 10502.675, 489.845, 52884.055 25/06/27,06:38:28,07,09,1, 11.9,1,1, 12.719, 10502.714, 489.794, 52883.945 25/06/27,06:38:28,08,09,1, 11.9,1,1, 12.719, 10502.713, 489.802, 52883.995 25/06/27,06:38:28,09,09,1, 11.9,1,1, 12.719, 10502.752, 489.768, 52883.982 25/06/27,06:38:28,10,09,1, 11.9,1,1, 12.719, 10502.785, 489.763, 52883.998 25/06/27,06:38:28,11,09,1, 11.9,1,1, 12.719, 10502.794, 489.748, 52884.028 25/06/27,06:38:28,12,09,1, 11.9,1,1, 12.719, 10502.807, 489.737, 52883.925 25/06/27,06:38:28,13,09,1, 11.9,1,1, 12.719, 10502.818, 489.750, 52884.045 25/06/27,06:38:28,14,09,1, 11.9,1,1, 12.719, 10502.834, 489.693, 52883.915 25/06/27,06:38:28,15,09,1, 11.9,1,1, 12.719, 10502.888, 489.696, 52883.934 25/06/27,06:38:28,16,09,1, 11.9,1,1, 12.719, 10502.885, 489.693, 52884.008 25/06/27,06:38:28,17,09,1, 11.9,1,1, 12.719, 10502.908, 489.681, 52884.000 25/06/27,06:38:28,18,09,1, 11.9,1,1, 12.719, 10502.914, 489.640, 52883.949 25/06/27,06:38:28,19,09,1, 11.9,1,1, 12.719, 10502.941, 489.648, 52883.993 25/06/27,06:38:29,00,07,1, 11.9,1,1, 12.718, 10502.936, 489.648, 52883.993 25/06/27,06:38:29,01,07,1, 11.9,1,1, 12.718, 10502.972, 489.630, 52883.969 25/06/27,06:38:29,02,07,1, 11.9,1,1, 12.718, 10502.995, 489.593, 52883.891 25/06/27,06:38:29,03,07,1, 11.9,1,1, 12.718, 10503.017, 489.588, 52883.930 25/06/27,06:38:29,04,07,1, 11.9,1,1, 12.718, 10503.027, 489.574, 52883.936 25/06/27,06:38:29,05,07,1, 11.9,1,1, 12.718, 10503.046, 489.553, 52883.981 25/06/27,06:38:29,06,07,1, 11.9,1,1, 12.718, 10503.067, 489.549, 52883.899 25/06/27,06:38:29,07,07,1, 11.9,1,1, 12.718, 10503.081, 489.549, 52883.881 25/06/27,06:38:29,08,07,1, 11.9,1,1, 12.718, 10503.113, 489.515, 52883.915 25/06/27,06:38:29,09,07,1, 11.9,1,1, 12.718, 10503.129, 489.520, 52883.892 25/06/27,06:38:29,10,07,1, 11.9,1,1, 12.718, 10503.143, 489.492, 52883.888 25/06/27,06:38:29,11,07,1, 11.9,1,1, 12.718, 10503.153, 489.485, 52883.927 25/06/27,06:38:29,12,07,1, 11.9,1,1, 12.718, 10503.188, 489.469, 52883.780 25/06/27,06:38:29,13,07,1, 11.9,1,1, 12.718, 10503.190, 489.476, 52883.939 25/06/27,06:38:29,14,07,1, 11.9,1,1, 12.718, 10503.236, 489.460, 52883.918 25/06/27,06:38:29,15,07,1, 11.9,1,1, 12.718, 10503.250, 489.434, 52883.838 25/06/27,06:38:29,16,07,1, 11.9,1,1, 12.718, 10503.245, 489.409, 52883.869 25/06/27,06:38:29,17,07,1, 11.9,1,1, 12.718, 10503.278, 489.418, 52883.813 25/06/27,06:38:29,18,07,1, 11.9,1,1, 12.718, 10503.303, 489.395, 52883.894 25/06/27,06:38:29,19,07,1, 11.9,1,1, 12.718, 10503.316, 489.386, 52883.837 25/06/27,06:38:30,00,07,1, 12.0,1,1, 12.720, 10503.311, 489.386, 52883.837 25/06/27,06:38:30,01,07,1, 12.0,1,1, 12.720, 10503.330, 489.362, 52883.860 25/06/27,06:38:30,02,07,1, 12.0,1,1, 12.720, 10503.368, 489.335, 52883.806 25/06/27,06:38:30,03,07,1, 12.0,1,1, 12.720, 10503.379, 489.335, 52883.812 25/06/27,06:38:30,04,07,1, 12.0,1,1, 12.720, 10503.382, 489.296, 52883.872 25/06/27,06:38:30,05,07,1, 12.0,1,1, 12.720, 10503.421, 489.308, 52883.828 25/06/27,06:38:30,06,07,1, 12.0,1,1, 12.720, 10503.454, 489.287, 52883.862 25/06/27,06:38:30,07,07,1, 12.0,1,1, 12.720, 10503.458, 489.286, 52883.765 25/06/27,06:38:30,08,07,1, 12.0,1,1, 12.720, 10503.453, 489.276, 52883.789 25/06/27,06:38:30,09,07,1, 12.0,1,1, 12.720, 10503.528, 489.249, 52883.753 25/06/27,06:38:30,10,07,1, 12.0,1,1, 12.720, 10503.500, 489.232, 52883.791 25/06/27,06:38:30,11,07,1, 12.0,1,1, 12.720, 10503.524, 489.227, 52883.820 25/06/27,06:38:30,12,07,1, 12.0,1,1, 12.720, 10503.553, 489.219, 52883.755 25/06/27,06:38:30,13,07,1, 12.0,1,1, 12.720, 10503.526, 489.199, 52883.808 25/06/27,06:38:30,14,07,1, 12.0,1,1, 12.720, 10503.585, 489.197, 52883.815 25/06/27,06:38:30,15,07,1, 12.0,1,1, 12.720, 10503.580, 489.171, 52883.754 25/06/27,06:38:30,16,07,1, 12.0,1,1, 12.720, 10503.641, 489.150, 52883.819 25/06/27,06:38:30,17,07,1, 12.0,1,1, 12.720, 10503.620, 489.153, 52883.817 25/06/27,06:38:30,18,07,1, 12.0,1,1, 12.720, 10503.660, 489.139, 52883.842 25/06/27,06:38:30,19,07,1, 12.0,1,1, 12.720, 10503.668, 489.126, 52883.839 25/06/27,06:38:31,00,08,1, 11.8,1,1, 12.717, 10503.662, 489.126, 52883.839 25/06/27,06:38:31,01,08,1, 11.8,1,1, 12.717, 10503.713, 489.111, 52883.824 25/06/27,06:38:31,02,08,1, 11.8,1,1, 12.717, 10503.712, 489.087, 52883.797 25/06/27,06:38:31,03,08,1, 11.8,1,1, 12.717, 10503.725, 489.108, 52883.916 25/06/27,06:38:31,04,08,1, 11.8,1,1, 12.717, 10503.812, 489.070, 52883.812 25/06/27,06:38:31,05,08,1, 11.8,1,1, 12.717, 10503.816, 489.074, 52883.774 25/06/27,06:38:31,06,08,1, 11.8,1,1, 12.717, 10503.841, 489.062, 52883.716 25/06/27,06:38:31,07,08,1, 11.8,1,1, 12.717, 10503.846, 489.040, 52883.729 25/06/27,06:38:31,08,08,1, 11.8,1,1, 12.717, 10503.838, 489.022, 52883.774 25/06/27,06:38:31,09,08,1, 11.8,1,1, 12.717, 10503.870, 489.033, 52883.719 25/06/27,06:38:31,10,08,1, 11.8,1,1, 12.717, 10503.865, 489.030, 52883.774 25/06/27,06:38:31,11,08,1, 11.8,1,1, 12.717, 10503.919, 489.015, 52883.740 25/06/27,06:38:31,12,08,1, 11.8,1,1, 12.717, 10503.911, 489.011, 52883.775 25/06/27,06:38:31,13,08,1, 11.8,1,1, 12.717, 10503.940, 488.987, 52883.733 25/06/27,06:38:31,14,08,1, 11.8,1,1, 12.717, 10503.972, 488.935, 52883.719 25/06/27,06:38:31,15,08,1, 11.8,1,1, 12.717, 10503.981, 488.953, 52883.676 25/06/27,06:38:31,16,08,1, 11.8,1,1, 12.717, 10504.004, 488.959, 52883.727 25/06/27,06:38:31,17,08,1, 11.8,1,1, 12.717, 10504.018, 488.956, 52883.762 25/06/27,06:38:31,18,08,1, 11.8,1,1, 12.717, 10504.056, 488.924, 52883.745 25/06/27,06:38:31,19,08,1, 11.8,1,1, 12.717, 10504.091, 488.914, 52883.747 25/06/27,06:38:32,00,08,1, 11.9,1,1, 12.722, 10504.087, 488.914, 52883.747 25/06/27,06:38:32,01,08,1, 11.9,1,1, 12.722, 10504.115, 488.898, 52883.791 25/06/27,06:38:32,02,08,1, 11.9,1,1, 12.722, 10504.131, 488.919, 52883.746 25/06/27,06:38:32,03,08,1, 11.9,1,1, 12.722, 10504.147, 488.881, 52883.681 25/06/27,06:38:32,04,08,1, 11.9,1,1, 12.722, 10504.168, 488.866, 52883.710 25/06/27,06:38:32,05,08,1, 11.9,1,1, 12.722, 10504.163, 488.836, 52883.691 25/06/27,06:38:32,06,08,1, 11.9,1,1, 12.722, 10504.184, 488.845, 52883.675 25/06/27,06:38:32,07,08,1, 11.9,1,1, 12.722, 10504.207, 488.812, 52883.691 25/06/27,06:38:32,08,08,1, 11.9,1,1, 12.722, 10504.262, 488.826, 52883.654 25/06/27,06:38:32,09,08,1, 11.9,1,1, 12.722, 10504.261, 488.823, 52883.691 25/06/27,06:38:32,10,08,1, 11.9,1,1, 12.722, 10504.245, 488.792, 52883.637 25/06/27,06:38:32,11,08,1, 11.9,1,1, 12.722, 10504.295, 488.798, 52883.673 25/06/27,06:38:32,12,08,1, 11.9,1,1, 12.722, 10504.313, 488.741, 52883.693 25/06/27,06:38:32,13,08,1, 11.9,1,1, 12.722, 10504.306, 488.766, 52883.648 25/06/27,06:38:32,14,08,1, 11.9,1,1, 12.722, 10504.345, 488.740, 52883.639 25/06/27,06:38:32,15,08,1, 11.9,1,1, 12.722, 10504.356, 488.772, 52883.663 25/06/27,06:38:32,16,08,1, 11.9,1,1, 12.722, 10504.378, 488.748, 52883.704 25/06/27,06:38:32,17,08,1, 11.9,1,1, 12.722, 10504.422, 488.729, 52883.633 25/06/27,06:38:32,18,08,1, 11.9,1,1, 12.722, 10504.413, 488.721, 52883.651 25/06/27,06:38:32,19,08,1, 11.9,1,1, 12.722, 10504.421, 488.718, 52883.644 25/06/27,06:38:33,00,08,1, 12.0,1,1, 12.725, 10504.421, 488.718, 52883.644 25/06/27,06:38:33,01,08,1, 12.0,1,1, 12.725, 10504.476, 488.680, 52883.670 25/06/27,06:38:33,02,08,1, 12.0,1,1, 12.725, 10504.452, 488.672, 52883.721 25/06/27,06:38:33,03,08,1, 12.0,1,1, 12.725, 10504.481, 488.641, 52883.618 25/06/27,06:38:33,04,08,1, 12.0,1,1, 12.725, 10504.531, 488.663, 52883.676 25/06/27,06:38:33,05,08,1, 12.0,1,1, 12.725, 10504.508, 488.652, 52883.671 25/06/27,06:38:33,06,08,1, 12.0,1,1, 12.725, 10504.559, 488.640, 52883.644 25/06/27,06:38:33,07,08,1, 12.0,1,1, 12.725, 10504.568, 488.636, 52883.623 25/06/27,06:38:33,08,08,1, 12.0,1,1, 12.725, 10504.581, 488.636, 52883.648 25/06/27,06:38:33,09,08,1, 12.0,1,1, 12.725, 10504.598, 488.589, 52883.599 25/06/27,06:38:33,10,08,1, 12.0,1,1, 12.725, 10504.578, 488.610, 52883.635 25/06/27,06:38:33,11,08,1, 12.0,1,1, 12.725, 10504.621, 488.597, 52883.652 25/06/27,06:38:33,12,08,1, 12.0,1,1, 12.725, 10504.623, 488.560, 52883.662 25/06/27,06:38:33,13,08,1, 12.0,1,1, 12.725, 10504.637, 488.570, 52883.564 25/06/27,06:38:33,14,08,1, 12.0,1,1, 12.725, 10504.652, 488.547, 52883.625 25/06/27,06:38:33,15,08,1, 12.0,1,1, 12.725, 10504.663, 488.545, 52883.580 25/06/27,06:38:33,16,08,1, 12.0,1,1, 12.725, 10504.684, 488.522, 52883.566 25/06/27,06:38:33,17,08,1, 12.0,1,1, 12.725, 10504.711, 488.537, 52883.624 25/06/27,06:38:33,18,08,1, 12.0,1,1, 12.725, 10504.722, 488.541, 52883.629 25/06/27,06:38:33,19,08,1, 12.0,1,1, 12.725, 10504.727, 488.502, 52883.577 25/06/27,06:38:34,00,07,1, 11.9,1,1, 12.720, 10504.721, 488.502, 52883.577 25/06/27,06:38:34,01,07,1, 11.9,1,1, 12.720, 10504.761, 488.484, 52883.671 25/06/27,06:38:34,02,07,1, 11.9,1,1, 12.720, 10504.778, 488.480, 52883.650 25/06/27,06:38:34,03,07,1, 11.9,1,1, 12.720, 10504.778, 488.463, 52883.630 25/06/27,06:38:34,04,07,1, 11.9,1,1, 12.720, 10504.800, 488.464, 52883.619 25/06/27,06:38:34,05,07,1, 11.9,1,1, 12.720, 10504.831, 488.456, 52883.591 25/06/27,06:38:34,06,07,1, 11.9,1,1, 12.720, 10504.827, 488.436, 52883.560 25/06/27,06:38:34,07,07,1, 11.9,1,1, 12.720, 10504.824, 488.429, 52883.606 25/06/27,06:38:34,08,07,1, 11.9,1,1, 12.720, 10504.867, 488.414, 52883.624 25/06/27,06:38:34,09,07,1, 11.9,1,1, 12.720, 10504.885, 488.413, 52883.651 25/06/27,06:38:34,10,07,1, 11.9,1,1, 12.720, 10504.878, 488.394, 52883.617 25/06/27,06:38:34,11,07,1, 11.9,1,1, 12.720, 10504.910, 488.388, 52883.675 25/06/27,06:38:34,12,07,1, 11.9,1,1, 12.720, 10504.916, 488.401, 52883.552 25/06/27,06:38:34,13,07,1, 11.9,1,1, 12.720, 10504.919, 488.371, 52883.555 25/06/27,06:38:34,14,07,1, 11.9,1,1, 12.720, 10504.933, 488.348, 52883.604 25/06/27,06:38:34,15,07,1, 11.9,1,1, 12.720, 10504.954, 488.354, 52883.510 25/06/27,06:38:34,16,07,1, 11.9,1,1, 12.720, 10504.946, 488.320, 52883.544 25/06/27,06:38:34,17,07,1, 11.9,1,1, 12.720, 10504.985, 488.324, 52883.594 25/06/27,06:38:34,18,07,1, 11.9,1,1, 12.720, 10505.016, 488.333, 52883.639 25/06/27,06:38:34,19,07,1, 11.9,1,1, 12.720, 10504.974, 488.291, 52883.569 25/06/27,06:38:35,00,08,1, 11.9,1,1, 12.722, 10504.972, 488.291, 52883.569 25/06/27,06:38:35,01,08,1, 11.9,1,1, 12.722, 10505.041, 488.284, 52883.544 25/06/27,06:38:35,02,08,1, 11.9,1,1, 12.722, 10505.039, 488.266, 52883.500 25/06/27,06:38:35,03,08,1, 11.9,1,1, 12.722, 10505.048, 488.267, 52883.591 25/06/27,06:38:35,04,08,1, 11.9,1,1, 12.722, 10505.060, 488.252, 52883.563 25/06/27,06:38:35,05,08,1, 11.9,1,1, 12.722, 10505.042, 488.238, 52883.556 25/06/27,06:38:35,06,08,1, 11.9,1,1, 12.722, 10505.090, 488.237, 52883.494 25/06/27,06:38:35,07,08,1, 11.9,1,1, 12.722, 10505.125, 488.217, 52883.469 25/06/27,06:38:35,08,08,1, 11.9,1,1, 12.722, 10505.093, 488.212, 52883.511 25/06/27,06:38:35,09,08,1, 11.9,1,1, 12.722, 10505.162, 488.210, 52883.535 25/06/27,06:38:35,10,08,1, 11.9,1,1, 12.722, 10505.130, 488.215, 52883.545 25/06/27,06:38:35,11,08,1, 11.9,1,1, 12.722, 10505.152, 488.201, 52883.549 25/06/27,06:38:35,12,08,1, 11.9,1,1, 12.722, 10505.178, 488.214, 52883.511 25/06/27,06:38:35,13,08,1, 11.9,1,1, 12.722, 10505.180, 488.192, 52883.480 25/06/27,06:38:35,14,08,1, 11.9,1,1, 12.722, 10505.203, 488.145, 52883.448 25/06/27,06:38:35,15,08,1, 11.9,1,1, 12.722, 10505.217, 488.139, 52883.466 25/06/27,06:38:35,16,08,1, 11.9,1,1, 12.722, 10505.235, 488.160, 52883.464 25/06/27,06:38:35,17,08,1, 11.9,1,1, 12.722, 10505.238, 488.136, 52883.479 25/06/27,06:38:35,18,08,1, 11.9,1,1, 12.722, 10505.263, 488.111, 52883.449 25/06/27,06:38:35,19,08,1, 11.9,1,1, 12.722, 10505.260, 488.106, 52883.501 25/06/27,06:38:36,00,07,1, 11.9,1,1, 12.722, 10505.255, 488.106, 52883.501 25/06/27,06:38:36,01,07,1, 11.9,1,1, 12.722, 10505.296, 488.088, 52883.442 25/06/27,06:38:36,02,07,1, 11.9,1,1, 12.722, 10505.300, 488.101, 52883.540 25/06/27,06:38:36,03,07,1, 11.9,1,1, 12.722, 10505.321, 488.063, 52883.443 25/06/27,06:38:36,04,07,1, 11.9,1,1, 12.722, 10505.341, 488.046, 52883.458 25/06/27,06:38:36,05,07,1, 11.9,1,1, 12.722, 10505.355, 488.065, 52883.517 25/06/27,06:38:36,06,07,1, 11.9,1,1, 12.722, 10505.343, 488.041, 52883.459 25/06/27,06:38:36,07,07,1, 11.9,1,1, 12.722, 10505.366, 488.020, 52883.455 25/06/27,06:38:36,08,07,1, 11.9,1,1, 12.722, 10505.399, 488.002, 52883.534 25/06/27,06:38:36,09,07,1, 11.9,1,1, 12.722, 10505.404, 487.998, 52883.463 25/06/27,06:38:36,10,07,1, 11.9,1,1, 12.722, 10505.395, 487.997, 52883.426 25/06/27,06:38:36,11,07,1, 11.9,1,1, 12.722, 10505.434, 487.967, 52883.423 25/06/27,06:38:36,12,07,1, 11.9,1,1, 12.722, 10505.465, 487.944, 52883.433 25/06/27,06:38:36,13,07,1, 11.9,1,1, 12.722, 10505.461, 487.937, 52883.512 25/06/27,06:38:36,14,07,1, 11.9,1,1, 12.722, 10505.476, 487.907, 52883.301 25/06/27,06:38:36,15,07,1, 11.9,1,1, 12.722, 10505.453, 487.939, 52883.429 25/06/27,06:38:36,16,07,1, 11.9,1,1, 12.722, 10505.481, 487.914, 52883.407 25/06/27,06:38:36,17,07,1, 11.9,1,1, 12.722, 10505.497, 487.889, 52883.423 25/06/27,06:38:36,18,07,1, 11.9,1,1, 12.722, 10505.528, 487.906, 52883.381 25/06/27,06:38:36,19,07,1, 11.9,1,1, 12.722, 10505.508, 487.894, 52883.377 25/06/27,06:38:37,00,07,1, 11.9,1,1, 12.723, 10505.506, 487.894, 52883.377 25/06/27,06:38:37,01,07,1, 11.9,1,1, 12.723, 10505.543, 487.887, 52883.450 25/06/27,06:38:37,02,07,1, 11.9,1,1, 12.723, 10505.565, 487.878, 52883.473 25/06/27,06:38:37,03,07,1, 11.9,1,1, 12.723, 10505.571, 487.847, 52883.474 25/06/27,06:38:37,04,07,1, 11.9,1,1, 12.723, 10505.581, 487.820, 52883.437 25/06/27,06:38:37,05,07,1, 11.9,1,1, 12.723, 10505.596, 487.850, 52883.426 25/06/27,06:38:37,06,07,1, 11.9,1,1, 12.723, 10505.605, 487.829, 52883.306 25/06/27,06:38:37,07,07,1, 11.9,1,1, 12.723, 10505.646, 487.814, 52883.312 25/06/27,06:38:37,08,07,1, 11.9,1,1, 12.723, 10505.625, 487.822, 52883.422 25/06/27,06:38:37,09,07,1, 11.9,1,1, 12.723, 10505.666, 487.790, 52883.363 25/06/27,06:38:37,10,07,1, 11.9,1,1, 12.723, 10505.653, 487.804, 52883.390 25/06/27,06:38:37,11,07,1, 11.9,1,1, 12.723, 10505.661, 487.772, 52883.358 25/06/27,06:38:37,12,07,1, 11.9,1,1, 12.723, 10505.710, 487.763, 52883.382 25/06/27,06:38:37,13,07,1, 11.9,1,1, 12.723, 10505.688, 487.766, 52883.410 25/06/27,06:38:37,14,07,1, 11.9,1,1, 12.723, 10505.719, 487.750, 52883.389 25/06/27,06:38:37,15,07,1, 11.9,1,1, 12.723, 10505.713, 487.727, 52883.378 25/06/27,06:38:37,16,07,1, 11.9,1,1, 12.723, 10505.727, 487.756, 52883.334 25/06/27,06:38:37,17,07,1, 11.9,1,1, 12.723, 10505.750, 487.700, 52883.387 25/06/27,06:38:37,18,07,1, 11.9,1,1, 12.723, 10505.755, 487.704, 52883.319 25/06/27,06:38:37,19,07,1, 11.9,1,1, 12.723, 10505.763, 487.712, 52883.311 25/06/27,06:38:38,00,07,1, 11.9,1,1, 12.723, 10505.756, 487.712, 52883.311 25/06/27,06:38:38,01,07,1, 11.9,1,1, 12.723, 10505.788, 487.678, 52883.347 25/06/27,06:38:38,02,07,1, 11.9,1,1, 12.723, 10505.795, 487.671, 52883.362 25/06/27,06:38:38,03,07,1, 11.9,1,1, 12.723, 10505.809, 487.677, 52883.310 25/06/27,06:38:38,04,07,1, 11.9,1,1, 12.723, 10505.807, 487.649, 52883.317 25/06/27,06:38:38,05,07,1, 11.9,1,1, 12.723, 10505.825, 487.659, 52883.329 25/06/27,06:38:38,06,07,1, 11.9,1,1, 12.723, 10505.848, 487.631, 52883.361 25/06/27,06:38:38,07,07,1, 11.9,1,1, 12.723, 10505.848, 487.627, 52883.379 25/06/27,06:38:38,08,07,1, 11.9,1,1, 12.723, 10505.846, 487.609, 52883.291 25/06/27,06:38:38,09,07,1, 11.9,1,1, 12.723, 10505.882, 487.625, 52883.382 25/06/27,06:38:38,10,07,1, 11.9,1,1, 12.723, 10505.893, 487.605, 52883.270 25/06/27,06:38:38,11,07,1, 11.9,1,1, 12.723, 10505.923, 487.597, 52883.305 25/06/27,06:38:38,12,07,1, 11.9,1,1, 12.723, 10505.915, 487.600, 52883.312 25/06/27,06:38:38,13,07,1, 11.9,1,1, 12.723, 10505.927, 487.549, 52883.301 25/06/27,06:38:38,14,07,1, 11.9,1,1, 12.723, 10505.959, 487.570, 52883.303 25/06/27,06:38:38,15,07,1, 11.9,1,1, 12.723, 10505.945, 487.568, 52883.297 25/06/27,06:38:38,16,07,1, 11.9,1,1, 12.723, 10505.960, 487.540, 52883.252 25/06/27,06:38:38,17,07,1, 11.9,1,1, 12.723, 10505.976, 487.525, 52883.268 25/06/27,06:38:38,18,07,1, 11.9,1,1, 12.723, 10505.988, 487.544, 52883.359 25/06/27,06:38:38,19,07,1, 11.9,1,1, 12.723, 10505.986, 487.535, 52883.292 25/06/27,06:38:39,00,07,1, 11.8,1,1, 12.719, 10505.981, 487.535, 52883.292 25/06/27,06:38:39,01,07,1, 11.8,1,1, 12.719, 10506.028, 487.518, 52883.251 25/06/27,06:38:39,02,07,1, 11.8,1,1, 12.719, 10506.031, 487.526, 52883.322 25/06/27,06:38:39,03,07,1, 11.8,1,1, 12.719, 10506.044, 487.487, 52883.260 25/06/27,06:38:39,04,07,1, 11.8,1,1, 12.719, 10506.062, 487.476, 52883.282 25/06/27,06:38:39,05,07,1, 11.8,1,1, 12.719, 10506.039, 487.472, 52883.260 25/06/27,06:38:39,06,07,1, 11.8,1,1, 12.719, 10506.041, 487.467, 52883.274 25/06/27,06:38:39,07,07,1, 11.8,1,1, 12.719, 10506.083, 487.452, 52883.295 25/06/27,06:38:39,08,07,1, 11.8,1,1, 12.719, 10506.074, 487.444, 52883.314 25/06/27,06:38:39,09,07,1, 11.8,1,1, 12.719, 10506.104, 487.443, 52883.270 25/06/27,06:38:39,10,07,1, 11.8,1,1, 12.719, 10506.102, 487.436, 52883.223 25/06/27,06:38:39,11,07,1, 11.8,1,1, 12.719, 10506.120, 487.432, 52883.244 25/06/27,06:38:39,12,07,1, 11.8,1,1, 12.719, 10506.123, 487.415, 52883.251 25/06/27,06:38:39,13,07,1, 11.8,1,1, 12.719, 10506.106, 487.420, 52883.303 25/06/27,06:38:39,14,07,1, 11.8,1,1, 12.719, 10506.127, 487.384, 52883.247 25/06/27,06:38:39,15,07,1, 11.8,1,1, 12.719, 10506.146, 487.394, 52883.324 25/06/27,06:38:39,16,07,1, 11.8,1,1, 12.719, 10506.141, 487.388, 52883.349 25/06/27,06:38:39,17,07,1, 11.8,1,1, 12.719, 10506.166, 487.356, 52883.238 25/06/27,06:38:39,18,07,1, 11.8,1,1, 12.719, 10506.175, 487.380, 52883.339 25/06/27,06:38:39,19,07,1, 11.8,1,1, 12.719, 10506.153, 487.353, 52883.300 25/06/27,06:38:40,00,07,1, 11.9,1,1, 12.723, 10506.148, 487.353, 52883.300 25/06/27,06:38:40,01,07,1, 11.9,1,1, 12.723, 10506.192, 487.334, 52883.239 25/06/27,06:38:40,02,07,1, 11.9,1,1, 12.723, 10506.185, 487.324, 52883.187 25/06/27,06:38:40,03,07,1, 11.9,1,1, 12.723, 10506.217, 487.317, 52883.178 25/06/27,06:38:40,04,07,1, 11.9,1,1, 12.723, 10506.238, 487.322, 52883.228 25/06/27,06:38:40,05,07,1, 11.9,1,1, 12.723, 10506.219, 487.339, 52883.150 25/06/27,06:38:40,06,07,1, 11.9,1,1, 12.723, 10506.247, 487.293, 52883.191 25/06/27,06:38:40,07,07,1, 11.9,1,1, 12.723, 10506.218, 487.299, 52883.162 25/06/27,06:38:40,08,07,1, 11.9,1,1, 12.723, 10506.236, 487.303, 52883.253 25/06/27,06:38:40,09,07,1, 11.9,1,1, 12.723, 10506.249, 487.292, 52883.285 25/06/27,06:38:40,10,07,1, 11.9,1,1, 12.723, 10506.260, 487.278, 52883.185 25/06/27,06:38:40,11,07,1, 11.9,1,1, 12.723, 10506.286, 487.259, 52883.189 25/06/27,06:38:40,12,07,1, 11.9,1,1, 12.723, 10506.293, 487.260, 52883.211 25/06/27,06:38:40,13,07,1, 11.9,1,1, 12.723, 10506.274, 487.234, 52883.263 25/06/27,06:38:40,14,07,1, 11.9,1,1, 12.723, 10506.295, 487.230, 52883.254 25/06/27,06:38:40,15,07,1, 11.9,1,1, 12.723, 10506.297, 487.244, 52883.235 25/06/27,06:38:40,16,07,1, 11.9,1,1, 12.723, 10506.306, 487.226, 52883.133 25/06/27,06:38:40,17,07,1, 11.9,1,1, 12.723, 10506.317, 487.226, 52883.257 25/06/27,06:38:40,18,07,1, 11.9,1,1, 12.723, 10506.327, 487.222, 52883.218 25/06/27,06:38:40,19,07,1, 11.9,1,1, 12.723, 10506.335, 487.222, 52883.217 25/06/27,06:38:41,00,08,1, 12.0,1,1, 12.721, 10506.332, 487.222, 52883.217 25/06/27,06:38:41,01,08,1, 12.0,1,1, 12.721, 10506.354, 487.197, 52883.190 25/06/27,06:38:41,02,08,1, 12.0,1,1, 12.721, 10506.370, 487.195, 52883.241 25/06/27,06:38:41,03,08,1, 12.0,1,1, 12.721, 10506.354, 487.175, 52883.208 25/06/27,06:38:41,04,08,1, 12.0,1,1, 12.721, 10506.381, 487.187, 52883.145 25/06/27,06:38:41,05,08,1, 12.0,1,1, 12.721, 10506.375, 487.167, 52883.208 25/06/27,06:38:41,06,08,1, 12.0,1,1, 12.721, 10506.391, 487.161, 52883.152 25/06/27,06:38:41,07,08,1, 12.0,1,1, 12.721, 10506.435, 487.139, 52883.209 25/06/27,06:38:41,08,08,1, 12.0,1,1, 12.721, 10506.398, 487.129, 52883.113 25/06/27,06:38:41,09,08,1, 12.0,1,1, 12.721, 10506.419, 487.141, 52883.155 25/06/27,06:38:41,10,08,1, 12.0,1,1, 12.721, 10506.421, 487.131, 52883.129 25/06/27,06:38:41,11,08,1, 12.0,1,1, 12.721, 10506.425, 487.128, 52883.235 25/06/27,06:38:41,12,08,1, 12.0,1,1, 12.721, 10506.442, 487.113, 52883.134 25/06/27,06:38:41,13,08,1, 12.0,1,1, 12.721, 10506.477, 487.097, 52883.113 25/06/27,06:38:41,14,08,1, 12.0,1,1, 12.721, 10506.437, 487.088, 52883.165 25/06/27,06:38:41,15,08,1, 12.0,1,1, 12.721, 10506.489, 487.065, 52883.115 25/06/27,06:38:41,16,08,1, 12.0,1,1, 12.721, 10506.453, 487.067, 52883.148 25/06/27,06:38:41,17,08,1, 12.0,1,1, 12.721, 10506.496, 487.055, 52883.088 25/06/27,06:38:41,18,08,1, 12.0,1,1, 12.721, 10506.487, 487.075, 52883.164 25/06/27,06:38:41,19,08,1, 12.0,1,1, 12.721, 10506.504, 487.045, 52883.206 25/06/27,06:38:42,00,07,1, 11.9,1,1, 12.724, 10506.499, 487.045, 52883.206 25/06/27,06:38:42,01,07,1, 11.9,1,1, 12.724, 10506.531, 487.051, 52883.207 25/06/27,06:38:42,02,07,1, 11.9,1,1, 12.724, 10506.526, 487.034, 52883.145 25/06/27,06:38:42,03,07,1, 11.9,1,1, 12.724, 10506.540, 487.032, 52883.127 25/06/27,06:38:42,04,07,1, 11.9,1,1, 12.724, 10506.526, 487.022, 52883.081 25/06/27,06:38:42,05,07,1, 11.9,1,1, 12.724, 10506.546, 487.029, 52883.151 25/06/27,06:38:42,06,07,1, 11.9,1,1, 12.724, 10506.539, 487.025, 52883.130 25/06/27,06:38:42,07,07,1, 11.9,1,1, 12.724, 10506.570, 486.999, 52883.108 25/06/27,06:38:42,08,07,1, 11.9,1,1, 12.724, 10506.563, 487.006, 52883.138 25/06/27,06:38:42,09,07,1, 11.9,1,1, 12.724, 10506.575, 486.976, 52883.138 25/06/27,06:38:42,10,07,1, 11.9,1,1, 12.724, 10506.571, 486.996, 52883.075 25/06/27,06:38:42,11,07,1, 11.9,1,1, 12.724, 10506.569, 486.996, 52883.118 25/06/27,06:38:42,12,07,1, 11.9,1,1, 12.724, 10506.600, 486.976, 52883.180 25/06/27,06:38:42,13,07,1, 11.9,1,1, 12.724, 10506.612, 486.945, 52883.181 25/06/27,06:38:42,14,07,1, 11.9,1,1, 12.724, 10506.623, 486.969, 52883.166 25/06/27,06:38:42,15,07,1, 11.9,1,1, 12.724, 10506.620, 486.955, 52883.106 25/06/27,06:38:42,16,07,1, 11.9,1,1, 12.724, 10506.623, 486.938, 52883.066 25/06/27,06:38:42,17,07,1, 11.9,1,1, 12.724, 10506.641, 486.929, 52883.171 25/06/27,06:38:42,18,07,1, 11.9,1,1, 12.724, 10506.666, 486.919, 52883.139 25/06/27,06:38:42,19,07,1, 11.9,1,1, 12.724, 10506.635, 486.899, 52883.048 25/06/27,06:38:43,00,08,1, 11.9,1,1, 12.722, 10506.632, 486.899, 52883.048 25/06/27,06:38:43,01,08,1, 11.9,1,1, 12.722, 10506.678, 486.908, 52883.209 25/06/27,06:38:43,02,08,1, 11.9,1,1, 12.722, 10506.666, 486.893, 52883.120 25/06/27,06:38:43,03,08,1, 11.9,1,1, 12.722, 10506.673, 486.899, 52883.110 25/06/27,06:38:43,04,08,1, 11.9,1,1, 12.722, 10506.697, 486.876, 52883.136 25/06/27,06:38:43,05,08,1, 11.9,1,1, 12.722, 10506.683, 486.868, 52883.055 25/06/27,06:38:43,06,08,1, 11.9,1,1, 12.722, 10506.691, 486.869, 52883.024 25/06/27,06:38:43,07,08,1, 11.9,1,1, 12.722, 10506.696, 486.866, 52883.072 25/06/27,06:38:43,08,08,1, 11.9,1,1, 12.722, 10506.679, 486.864, 52883.119 25/06/27,06:38:43,09,08,1, 11.9,1,1, 12.722, 10506.718, 486.854, 52883.008 25/06/27,06:38:43,10,08,1, 11.9,1,1, 12.722, 10506.713, 486.861, 52883.066 25/06/27,06:38:43,11,08,1, 11.9,1,1, 12.722, 10506.709, 486.846, 52883.004 25/06/27,06:38:43,12,08,1, 11.9,1,1, 12.722, 10506.722, 486.840, 52883.098 25/06/27,06:38:43,13,08,1, 11.9,1,1, 12.722, 10506.756, 486.827, 52883.064 25/06/27,06:38:43,14,08,1, 11.9,1,1, 12.722, 10506.757, 486.834, 52883.108 25/06/27,06:38:43,15,08,1, 11.9,1,1, 12.722, 10506.758, 486.835, 52883.084 25/06/27,06:38:43,16,08,1, 11.9,1,1, 12.722, 10506.785, 486.850, 52883.044 25/06/27,06:38:43,17,08,1, 11.9,1,1, 12.722, 10506.777, 486.816, 52883.088 25/06/27,06:38:43,18,08,1, 11.9,1,1, 12.722, 10506.784, 486.798, 52883.038 25/06/27,06:38:43,19,08,1, 11.9,1,1, 12.722, 10506.797, 486.815, 52883.067 25/06/27,06:38:44,00,08,1, 11.9,1,1, 12.724, 10506.791, 486.815, 52883.067 25/06/27,06:38:44,01,08,1, 11.9,1,1, 12.724, 10506.839, 486.796, 52883.054 25/06/27,06:38:44,02,08,1, 11.9,1,1, 12.724, 10506.808, 486.780, 52883.098 25/06/27,06:38:44,03,08,1, 11.9,1,1, 12.724, 10506.823, 486.773, 52883.037 25/06/27,06:38:44,04,08,1, 11.9,1,1, 12.724, 10506.827, 486.784, 52883.104 25/06/27,06:38:44,05,08,1, 11.9,1,1, 12.724, 10506.853, 486.764, 52883.087 25/06/27,06:38:44,06,08,1, 11.9,1,1, 12.724, 10506.842, 486.776, 52883.033 25/06/27,06:38:44,07,08,1, 11.9,1,1, 12.724, 10506.854, 486.768, 52882.986 25/06/27,06:38:44,08,08,1, 11.9,1,1, 12.724, 10506.844, 486.771, 52882.992 25/06/27,06:38:44,09,08,1, 11.9,1,1, 12.724, 10506.875, 486.751, 52883.021 25/06/27,06:38:44,10,08,1, 11.9,1,1, 12.724, 10506.859, 486.753, 52883.072 25/06/27,06:38:44,11,08,1, 11.9,1,1, 12.724, 10506.877, 486.748, 52883.079 25/06/27,06:38:44,12,08,1, 11.9,1,1, 12.724, 10506.881, 486.751, 52883.065 25/06/27,06:38:44,13,08,1, 11.9,1,1, 12.724, 10506.855, 486.743, 52883.016 25/06/27,06:38:44,14,08,1, 11.9,1,1, 12.724, 10506.894, 486.710, 52882.963 25/06/27,06:38:44,15,08,1, 11.9,1,1, 12.724, 10506.889, 486.758, 52883.083 25/06/27,06:38:44,16,08,1, 11.9,1,1, 12.724, 10506.892, 486.725, 52883.029 25/06/27,06:38:44,17,08,1, 11.9,1,1, 12.724, 10506.888, 486.712, 52883.017 25/06/27,06:38:44,18,08,1, 11.9,1,1, 12.724, 10506.898, 486.707, 52883.019 25/06/27,06:38:44,19,08,1, 11.9,1,1, 12.724, 10506.935, 486.717, 52883.048 25/06/27,06:38:45,00,08,1, 12.0,1,1, 12.726, 10506.933, 486.717, 52883.048 25/06/27,06:38:45,01,08,1, 12.0,1,1, 12.726, 10506.920, 486.672, 52883.021 25/06/27,06:38:45,02,08,1, 12.0,1,1, 12.726, 10506.927, 486.681, 52882.838 25/06/27,06:38:45,03,08,1, 12.0,1,1, 12.726, 10506.942, 486.696, 52883.071 25/06/27,06:38:45,04,08,1, 12.0,1,1, 12.726, 10506.948, 486.660, 52883.042 25/06/27,06:38:45,05,08,1, 12.0,1,1, 12.726, 10506.935, 486.699, 52883.023 25/06/27,06:38:45,06,08,1, 12.0,1,1, 12.726, 10506.943, 486.671, 52882.991 25/06/27,06:38:45,07,08,1, 12.0,1,1, 12.726, 10506.960, 486.661, 52883.022 25/06/27,06:38:45,08,08,1, 12.0,1,1, 12.726, 10506.956, 486.665, 52882.989 25/06/27,06:38:45,09,08,1, 12.0,1,1, 12.726, 10506.974, 486.647, 52883.052 25/06/27,06:38:45,10,08,1, 12.0,1,1, 12.726, 10506.967, 486.659, 52882.983 25/06/27,06:38:45,11,08,1, 12.0,1,1, 12.726, 10506.985, 486.665, 52883.109 25/06/27,06:38:45,12,08,1, 12.0,1,1, 12.726, 10506.975, 486.638, 52883.040 25/06/27,06:38:45,13,08,1, 12.0,1,1, 12.726, 10507.017, 486.624, 52882.971 25/06/27,06:38:45,14,08,1, 12.0,1,1, 12.726, 10507.007, 486.634, 52882.954 25/06/27,06:38:45,15,08,1, 12.0,1,1, 12.726, 10507.001, 486.619, 52882.977 25/06/27,06:38:45,16,08,1, 12.0,1,1, 12.726, 10507.002, 486.619, 52883.068 25/06/27,06:38:45,17,08,1, 12.0,1,1, 12.726, 10507.023, 486.613, 52882.999 25/06/27,06:38:45,18,08,1, 12.0,1,1, 12.726, 10507.037, 486.613, 52882.935 25/06/27,06:38:45,19,08,1, 12.0,1,1, 12.726, 10507.011, 486.624, 52882.969 25/06/27,06:38:46,00,08,1, 11.9,1,1, 12.725, 10507.008, 486.624, 52882.969 25/06/27,06:38:46,01,08,1, 11.9,1,1, 12.725, 10507.026, 486.600, 52883.054 25/06/27,06:38:46,02,08,1, 11.9,1,1, 12.725, 10507.012, 486.610, 52883.025 25/06/27,06:38:46,03,08,1, 11.9,1,1, 12.725, 10507.048, 486.610, 52883.090 25/06/27,06:38:46,04,08,1, 11.9,1,1, 12.725, 10507.021, 486.588, 52882.920 25/06/27,06:38:46,05,08,1, 11.9,1,1, 12.725, 10507.037, 486.591, 52882.928 25/06/27,06:38:46,06,08,1, 11.9,1,1, 12.725, 10507.071, 486.576, 52882.967 25/06/27,06:38:46,07,08,1, 11.9,1,1, 12.725, 10507.054, 486.587, 52882.936 25/06/27,06:38:46,08,08,1, 11.9,1,1, 12.725, 10507.063, 486.609, 52883.031 25/06/27,06:38:46,09,08,1, 11.9,1,1, 12.725, 10507.048, 486.584, 52882.983 25/06/27,06:38:46,10,08,1, 11.9,1,1, 12.725, 10507.064, 486.594, 52883.025 25/06/27,06:38:46,11,08,1, 11.9,1,1, 12.725, 10507.069, 486.556, 52882.960 25/06/27,06:38:46,12,08,1, 11.9,1,1, 12.725, 10507.047, 486.564, 52882.903 25/06/27,06:38:46,13,08,1, 11.9,1,1, 12.725, 10507.050, 486.567, 52882.929 25/06/27,06:38:46,14,08,1, 11.9,1,1, 12.725, 10507.063, 486.568, 52882.942 25/06/27,06:38:46,15,08,1, 11.9,1,1, 12.725, 10507.076, 486.556, 52882.952 25/06/27,06:38:46,16,08,1, 11.9,1,1, 12.725, 10507.078, 486.528, 52883.007 25/06/27,06:38:46,17,08,1, 11.9,1,1, 12.725, 10507.058, 486.546, 52883.004 25/06/27,06:38:46,18,08,1, 11.9,1,1, 12.725, 10507.087, 486.547, 52882.979 25/06/27,06:38:46,19,08,1, 11.9,1,1, 12.725, 10507.092, 486.526, 52882.932 25/06/27,06:38:47,00,07,1, 11.9,1,1, 12.724, 10507.091, 486.526, 52882.932 25/06/27,06:38:47,01,07,1, 11.9,1,1, 12.724, 10507.120, 486.517, 52882.974 25/06/27,06:38:47,02,07,1, 11.9,1,1, 12.724, 10507.085, 486.513, 52882.959 25/06/27,06:38:47,03,07,1, 11.9,1,1, 12.724, 10507.084, 486.499, 52882.944 25/06/27,06:38:47,04,07,1, 11.9,1,1, 12.724, 10507.094, 486.498, 52882.993 25/06/27,06:38:47,05,07,1, 11.9,1,1, 12.724, 10507.097, 486.499, 52882.907 25/06/27,06:38:47,06,07,1, 11.9,1,1, 12.724, 10507.113, 486.489, 52882.955 25/06/27,06:38:47,07,07,1, 11.9,1,1, 12.724, 10507.102, 486.489, 52882.933 25/06/27,06:38:47,08,07,1, 11.9,1,1, 12.724, 10507.108, 486.479, 52882.927 25/06/27,06:38:47,09,07,1, 11.9,1,1, 12.724, 10507.112, 486.466, 52882.939 25/06/27,06:38:47,10,07,1, 11.9,1,1, 12.724, 10507.117, 486.460, 52882.866 25/06/27,06:38:47,11,07,1, 11.9,1,1, 12.724, 10507.096, 486.443, 52882.910 25/06/27,06:38:47,12,07,1, 11.9,1,1, 12.724, 10507.106, 486.442, 52882.870 25/06/27,06:38:47,13,07,1, 11.9,1,1, 12.724, 10507.142, 486.438, 52882.879 25/06/27,06:38:47,14,07,1, 11.9,1,1, 12.724, 10507.126, 486.420, 52882.926 25/06/27,06:38:47,15,07,1, 11.9,1,1, 12.724, 10507.116, 486.428, 52882.937 25/06/27,06:38:47,16,07,1, 11.9,1,1, 12.724, 10507.114, 486.427, 52882.914 25/06/27,06:38:47,17,07,1, 11.9,1,1, 12.724, 10507.106, 486.410, 52882.868 25/06/27,06:38:47,18,07,1, 11.9,1,1, 12.724, 10507.126, 486.388, 52882.848 25/06/27,06:38:47,19,07,1, 11.9,1,1, 12.724, 10507.150, 486.392, 52882.841 25/06/27,06:38:48,00,08,1, 12.0,1,1, 12.726, 10507.150, 486.392, 52882.841 25/06/27,06:38:48,01,08,1, 12.0,1,1, 12.726, 10507.150, 486.384, 52882.923 25/06/27,06:38:48,02,08,1, 12.0,1,1, 12.726, 10507.130, 486.380, 52882.916 25/06/27,06:38:48,03,08,1, 12.0,1,1, 12.726, 10507.129, 486.403, 52882.914 25/06/27,06:38:48,04,08,1, 12.0,1,1, 12.726, 10507.160, 486.386, 52882.932 25/06/27,06:38:48,05,08,1, 12.0,1,1, 12.726, 10507.153, 486.400, 52882.926 25/06/27,06:38:48,06,08,1, 12.0,1,1, 12.726, 10507.143, 486.387, 52882.852 25/06/27,06:38:48,07,08,1, 12.0,1,1, 12.726, 10507.162, 486.363, 52882.853 25/06/27,06:38:48,08,08,1, 12.0,1,1, 12.726, 10507.181, 486.368, 52882.823 25/06/27,06:38:48,09,08,1, 12.0,1,1, 12.726, 10507.180, 486.376, 52882.904 25/06/27,06:38:48,10,08,1, 12.0,1,1, 12.726, 10507.162, 486.359, 52882.919 25/06/27,06:38:48,11,08,1, 12.0,1,1, 12.726, 10507.170, 486.362, 52882.917 25/06/27,06:38:48,12,08,1, 12.0,1,1, 12.726, 10507.189, 486.351, 52882.955 25/06/27,06:38:48,13,08,1, 12.0,1,1, 12.726, 10507.181, 486.376, 52882.921 25/06/27,06:38:48,14,08,1, 12.0,1,1, 12.726, 10507.199, 486.351, 52882.923 25/06/27,06:38:48,15,08,1, 12.0,1,1, 12.726, 10507.209, 486.360, 52882.933 25/06/27,06:38:48,16,08,1, 12.0,1,1, 12.726, 10507.232, 486.356, 52882.865 25/06/27,06:38:48,17,08,1, 12.0,1,1, 12.726, 10507.233, 486.340, 52882.940 25/06/27,06:38:48,18,08,1, 12.0,1,1, 12.726, 10507.227, 486.313, 52882.843 25/06/27,06:38:48,19,08,1, 12.0,1,1, 12.726, 10507.230, 486.324, 52882.865 25/06/27,06:38:49,00,08,1, 11.9,1,1, 12.724, 10507.225, 486.324, 52882.865 25/06/27,06:38:49,01,08,1, 11.9,1,1, 12.724, 10507.255, 486.352, 52882.815 25/06/27,06:38:49,02,08,1, 11.9,1,1, 12.724, 10507.247, 486.335, 52882.888 25/06/27,06:38:49,03,08,1, 11.9,1,1, 12.724, 10507.272, 486.333, 52882.914 25/06/27,06:38:49,04,08,1, 11.9,1,1, 12.724, 10507.261, 486.361, 52882.879 25/06/27,06:38:49,05,08,1, 11.9,1,1, 12.724, 10507.248, 486.338, 52882.874 25/06/27,06:38:49,06,08,1, 11.9,1,1, 12.724, 10507.254, 486.338, 52882.843 25/06/27,06:38:49,07,08,1, 11.9,1,1, 12.724, 10507.289, 486.344, 52882.851 25/06/27,06:38:49,08,08,1, 11.9,1,1, 12.724, 10507.299, 486.338, 52882.879 25/06/27,06:38:49,09,08,1, 11.9,1,1, 12.724, 10507.311, 486.335, 52882.879 25/06/27,06:38:49,10,08,1, 11.9,1,1, 12.724, 10507.299, 486.355, 52882.920 25/06/27,06:38:49,11,08,1, 11.9,1,1, 12.724, 10507.299, 486.346, 52882.850 25/06/27,06:38:49,12,08,1, 11.9,1,1, 12.724, 10507.303, 486.332, 52882.839 25/06/27,06:38:49,13,08,1, 11.9,1,1, 12.724, 10507.302, 486.346, 52882.832 25/06/27,06:38:49,14,08,1, 11.9,1,1, 12.724, 10507.324, 486.344, 52882.916 25/06/27,06:38:49,15,08,1, 11.9,1,1, 12.724, 10507.320, 486.334, 52882.914 25/06/27,06:38:49,16,08,1, 11.9,1,1, 12.724, 10507.343, 486.342, 52882.848 25/06/27,06:38:49,17,08,1, 11.9,1,1, 12.724, 10507.333, 486.338, 52882.905 25/06/27,06:38:49,18,08,1, 11.9,1,1, 12.724, 10507.350, 486.334, 52882.850 25/06/27,06:38:49,19,08,1, 11.9,1,1, 12.724, 10507.356, 486.341, 52882.910 25/06/27,06:38:50,00,09,1, 12.0,1,1, 12.731, 10507.350, 486.341, 52882.910 25/06/27,06:38:50,01,09,1, 12.0,1,1, 12.731, 10507.366, 486.349, 52882.920 25/06/27,06:38:50,02,09,1, 12.0,1,1, 12.731, 10507.364, 486.344, 52882.890 25/06/27,06:38:50,03,09,1, 12.0,1,1, 12.731, 10507.380, 486.339, 52882.835 25/06/27,06:38:50,04,09,1, 12.0,1,1, 12.731, 10507.406, 486.342, 52882.852 25/06/27,06:38:50,05,09,1, 12.0,1,1, 12.731, 10507.388, 486.346, 52882.847 25/06/27,06:38:50,06,09,1, 12.0,1,1, 12.731, 10507.403, 486.338, 52882.808 25/06/27,06:38:50,07,09,1, 12.0,1,1, 12.731, 10507.423, 486.342, 52882.859 25/06/27,06:38:50,08,09,1, 12.0,1,1, 12.731, 10507.430, 486.342, 52882.861 25/06/27,06:38:50,09,09,1, 12.0,1,1, 12.731, 10507.446, 486.336, 52882.799 25/06/27,06:38:50,10,09,1, 12.0,1,1, 12.731, 10507.412, 486.370, 52882.839 25/06/27,06:38:50,11,09,1, 12.0,1,1, 12.731, 10507.467, 486.331, 52882.820 25/06/27,06:38:50,12,09,1, 12.0,1,1, 12.731, 10507.447, 486.331, 52882.825 25/06/27,06:38:50,13,09,1, 12.0,1,1, 12.731, 10507.459, 486.342, 52882.829 25/06/27,06:38:50,14,09,1, 12.0,1,1, 12.731, 10507.451, 486.319, 52882.867 25/06/27,06:38:50,15,09,1, 12.0,1,1, 12.731, 10507.436, 486.326, 52882.781 25/06/27,06:38:50,16,09,1, 12.0,1,1, 12.731, 10507.478, 486.338, 52882.865 25/06/27,06:38:50,17,09,1, 12.0,1,1, 12.731, 10507.497, 486.342, 52882.827 25/06/27,06:38:50,18,09,1, 12.0,1,1, 12.731, 10507.501, 486.328, 52882.835 25/06/27,06:38:50,19,09,1, 12.0,1,1, 12.731, 10507.464, 486.347, 52882.832 25/06/27,06:38:51,00,08,1, 11.9,1,1, 12.728, 10507.458, 486.347, 52882.832 25/06/27,06:38:51,01,08,1, 11.9,1,1, 12.728, 10507.488, 486.354, 52882.861 25/06/27,06:38:51,02,08,1, 11.9,1,1, 12.728, 10507.503, 486.338, 52882.869 25/06/27,06:38:51,03,08,1, 11.9,1,1, 12.728, 10507.510, 486.349, 52882.890 25/06/27,06:38:51,04,08,1, 11.9,1,1, 12.728, 10507.513, 486.341, 52882.853 25/06/27,06:38:51,05,08,1, 11.9,1,1, 12.728, 10507.535, 486.343, 52882.889 25/06/27,06:38:51,06,08,1, 11.9,1,1, 12.728, 10507.548, 486.316, 52882.849 25/06/27,06:38:51,07,08,1, 11.9,1,1, 12.728, 10507.558, 486.333, 52882.850 25/06/27,06:38:51,08,08,1, 11.9,1,1, 12.728, 10507.549, 486.336, 52882.909 25/06/27,06:38:51,09,08,1, 11.9,1,1, 12.728, 10507.556, 486.331, 52882.838 25/06/27,06:38:51,10,08,1, 11.9,1,1, 12.728, 10507.555, 486.353, 52882.866 25/06/27,06:38:51,11,08,1, 11.9,1,1, 12.728, 10507.519, 486.340, 52882.880 25/06/27,06:38:51,12,08,1, 11.9,1,1, 12.728, 10507.610, 486.332, 52882.822 25/06/27,06:38:51,13,08,1, 11.9,1,1, 12.728, 10507.589, 486.331, 52882.876 25/06/27,06:38:51,14,08,1, 11.9,1,1, 12.728, 10507.591, 486.345, 52882.837 25/06/27,06:38:51,15,08,1, 11.9,1,1, 12.728, 10507.583, 486.319, 52882.796 25/06/27,06:38:51,16,08,1, 11.9,1,1, 12.728, 10507.596, 486.327, 52882.781 25/06/27,06:38:51,17,08,1, 11.9,1,1, 12.728, 10507.597, 486.326, 52882.792 25/06/27,06:38:51,18,08,1, 11.9,1,1, 12.728, 10507.590, 486.356, 52882.797 25/06/27,06:38:51,19,08,1, 11.9,1,1, 12.728, 10507.584, 486.325, 52882.856 25/06/27,06:38:52,00,08,1, 11.8,1,1, 12.724, 10507.584, 486.325, 52882.856 25/06/27,06:38:52,01,08,1, 11.8,1,1, 12.724, 10507.625, 486.337, 52882.847 25/06/27,06:38:52,02,08,1, 11.8,1,1, 12.724, 10507.603, 486.346, 52882.792 25/06/27,06:38:52,03,08,1, 11.8,1,1, 12.724, 10507.581, 486.328, 52882.803 25/06/27,06:38:52,04,08,1, 11.8,1,1, 12.724, 10507.597, 486.318, 52882.794 25/06/27,06:38:52,05,08,1, 11.8,1,1, 12.724, 10507.625, 486.325, 52882.831 25/06/27,06:38:52,06,08,1, 11.8,1,1, 12.724, 10507.628, 486.341, 52882.821 25/06/27,06:38:52,07,08,1, 11.8,1,1, 12.724, 10507.622, 486.309, 52882.827 25/06/27,06:38:52,08,08,1, 11.8,1,1, 12.724, 10507.627, 486.338, 52882.849 25/06/27,06:38:52,09,08,1, 11.8,1,1, 12.724, 10507.660, 486.334, 52882.795 25/06/27,06:38:52,10,08,1, 11.8,1,1, 12.724, 10507.652, 486.329, 52882.833 25/06/27,06:38:52,11,08,1, 11.8,1,1, 12.724, 10507.666, 486.340, 52882.817 25/06/27,06:38:52,12,08,1, 11.8,1,1, 12.724, 10507.656, 486.340, 52882.775 25/06/27,06:38:52,13,08,1, 11.8,1,1, 12.724, 10507.645, 486.329, 52882.797 25/06/27,06:38:52,14,08,1, 11.8,1,1, 12.724, 10507.668, 486.318, 52882.850 25/06/27,06:38:52,15,08,1, 11.8,1,1, 12.724, 10507.660, 486.338, 52882.817 25/06/27,06:38:52,16,08,1, 11.8,1,1, 12.724, 10507.675, 486.340, 52882.871 25/06/27,06:38:52,17,08,1, 11.8,1,1, 12.724, 10507.660, 486.341, 52882.809 25/06/27,06:38:52,18,08,1, 11.8,1,1, 12.724, 10507.664, 486.322, 52882.860 25/06/27,06:38:52,19,08,1, 11.8,1,1, 12.724, 10507.661, 486.342, 52882.855 25/06/27,06:38:53,00,08,1, 11.9,1,1, 12.727, 10507.659, 486.342, 52882.855 25/06/27,06:38:53,01,08,1, 11.9,1,1, 12.727, 10507.673, 486.309, 52882.859 25/06/27,06:38:53,02,08,1, 11.9,1,1, 12.727, 10507.663, 486.335, 52882.830 25/06/27,06:38:53,03,08,1, 11.9,1,1, 12.727, 10507.685, 486.317, 52882.866 25/06/27,06:38:53,04,08,1, 11.9,1,1, 12.727, 10507.698, 486.310, 52882.808 25/06/27,06:38:53,05,08,1, 11.9,1,1, 12.727, 10507.679, 486.331, 52882.782 25/06/27,06:38:53,06,08,1, 11.9,1,1, 12.727, 10507.699, 486.302, 52882.843 25/06/27,06:38:53,07,08,1, 11.9,1,1, 12.727, 10507.697, 486.313, 52882.817 25/06/27,06:38:53,08,08,1, 11.9,1,1, 12.727, 10507.687, 486.319, 52882.856 25/06/27,06:38:53,09,08,1, 11.9,1,1, 12.727, 10507.711, 486.309, 52882.880 25/06/27,06:38:53,10,08,1, 11.9,1,1, 12.727, 10507.699, 486.296, 52882.845 25/06/27,06:38:53,11,08,1, 11.9,1,1, 12.727, 10507.700, 486.286, 52882.873 25/06/27,06:38:53,12,08,1, 11.9,1,1, 12.727, 10507.699, 486.319, 52882.836 25/06/27,06:38:53,13,08,1, 11.9,1,1, 12.727, 10507.723, 486.313, 52882.814 25/06/27,06:38:53,14,08,1, 11.9,1,1, 12.727, 10507.711, 486.339, 52882.815 25/06/27,06:38:53,15,08,1, 11.9,1,1, 12.727, 10507.682, 486.310, 52882.806 25/06/27,06:38:53,16,08,1, 11.9,1,1, 12.727, 10507.698, 486.296, 52882.816 25/06/27,06:38:53,17,08,1, 11.9,1,1, 12.727, 10507.704, 486.332, 52882.841 25/06/27,06:38:53,18,08,1, 11.9,1,1, 12.727, 10507.726, 486.329, 52882.806 25/06/27,06:38:53,19,08,1, 11.9,1,1, 12.727, 10507.723, 486.298, 52882.779 25/06/27,06:38:54,00,08,1, 11.9,1,1, 12.727, 10507.717, 486.298, 52882.779 25/06/27,06:38:54,01,08,1, 11.9,1,1, 12.727, 10507.724, 486.300, 52882.804 25/06/27,06:38:54,02,08,1, 11.9,1,1, 12.727, 10507.701, 486.346, 52882.790 25/06/27,06:38:54,03,08,1, 11.9,1,1, 12.727, 10507.718, 486.317, 52882.843 25/06/27,06:38:54,04,08,1, 11.9,1,1, 12.727, 10507.657, 486.353, 52882.971 25/06/27,06:38:54,05,08,1, 11.9,1,1, 12.727, 10507.742, 486.325, 52882.871 25/06/27,06:38:54,06,08,1, 11.9,1,1, 12.727, 10507.737, 486.302, 52882.786 25/06/27,06:38:54,07,08,1, 11.9,1,1, 12.727, 10507.724, 486.298, 52882.723 25/06/27,06:38:54,08,08,1, 11.9,1,1, 12.727, 10507.740, 486.306, 52882.774 25/06/27,06:38:54,09,08,1, 11.9,1,1, 12.727, 10507.756, 486.316, 52882.795 25/06/27,06:38:54,10,08,1, 11.9,1,1, 12.727, 10507.725, 486.327, 52882.799 25/06/27,06:38:54,11,08,1, 11.9,1,1, 12.727, 10507.761, 486.319, 52882.847 25/06/27,06:38:54,12,08,1, 11.9,1,1, 12.727, 10507.725, 486.328, 52882.808 25/06/27,06:38:54,13,08,1, 11.9,1,1, 12.727, 10507.716, 486.287, 52882.751 25/06/27,06:38:54,14,08,1, 11.9,1,1, 12.727, 10507.752, 486.320, 52882.733 25/06/27,06:38:54,15,08,1, 11.9,1,1, 12.727, 10507.760, 486.303, 52882.756 25/06/27,06:38:54,16,08,1, 11.9,1,1, 12.727, 10507.766, 486.298, 52882.808 25/06/27,06:38:54,17,08,1, 11.9,1,1, 12.727, 10507.769, 486.297, 52882.781 25/06/27,06:38:54,18,08,1, 11.9,1,1, 12.727, 10507.738, 486.308, 52882.782 25/06/27,06:38:54,19,08,1, 11.9,1,1, 12.727, 10507.746, 486.300, 52882.805 25/06/27,06:38:55,00,09,1, 12.0,1,1, 12.729, 10507.742, 486.300, 52882.805 25/06/27,06:38:55,01,09,1, 12.0,1,1, 12.729, 10507.755, 486.311, 52882.799 25/06/27,06:38:55,02,09,1, 12.0,1,1, 12.729, 10507.775, 486.287, 52882.773 25/06/27,06:38:55,03,09,1, 12.0,1,1, 12.729, 10507.753, 486.303, 52882.791 25/06/27,06:38:55,04,09,1, 12.0,1,1, 12.729, 10507.767, 486.309, 52882.822 25/06/27,06:38:55,05,09,1, 12.0,1,1, 12.729, 10507.763, 486.318, 52882.746 25/06/27,06:38:55,06,09,1, 12.0,1,1, 12.729, 10507.743, 486.297, 52882.813 25/06/27,06:38:55,07,09,1, 12.0,1,1, 12.729, 10507.762, 486.313, 52882.778 25/06/27,06:38:55,08,09,1, 12.0,1,1, 12.729, 10507.767, 486.317, 52882.768 25/06/27,06:38:55,09,09,1, 12.0,1,1, 12.729, 10507.757, 486.324, 52882.711 25/06/27,06:38:55,10,09,1, 12.0,1,1, 12.729, 10507.782, 486.283, 52882.738 25/06/27,06:38:55,11,09,1, 12.0,1,1, 12.729, 10507.803, 486.289, 52882.866 25/06/27,06:38:55,12,09,1, 12.0,1,1, 12.729, 10507.749, 486.283, 52882.767 25/06/27,06:38:55,13,09,1, 12.0,1,1, 12.729, 10507.792, 486.302, 52882.831 25/06/27,06:38:55,14,09,1, 12.0,1,1, 12.729, 10507.773, 486.287, 52882.730 25/06/27,06:38:55,15,09,1, 12.0,1,1, 12.729, 10507.770, 486.304, 52882.848 25/06/27,06:38:55,16,09,1, 12.0,1,1, 12.729, 10507.768, 486.310, 52882.772 25/06/27,06:38:55,17,09,1, 12.0,1,1, 12.729, 10507.777, 486.313, 52882.721 25/06/27,06:38:55,18,09,1, 12.0,1,1, 12.729, 10507.787, 486.281, 52882.816 25/06/27,06:38:55,19,09,1, 12.0,1,1, 12.729, 10507.785, 486.303, 52882.748 25/06/27,06:38:56,00,08,1, 12.0,1,1, 12.727, 10507.784, 486.303, 52882.748 25/06/27,06:38:56,01,08,1, 12.0,1,1, 12.727, 10507.785, 486.282, 52882.775 25/06/27,06:38:56,02,08,1, 12.0,1,1, 12.727, 10507.772, 486.303, 52882.723 25/06/27,06:38:56,03,08,1, 12.0,1,1, 12.727, 10507.793, 486.275, 52882.738 25/06/27,06:38:56,04,08,1, 12.0,1,1, 12.727, 10507.771, 486.302, 52882.767 25/06/27,06:38:56,05,08,1, 12.0,1,1, 12.727, 10507.777, 486.316, 52882.728 25/06/27,06:38:56,06,08,1, 12.0,1,1, 12.727, 10507.762, 486.296, 52882.778 25/06/27,06:38:56,07,08,1, 12.0,1,1, 12.727, 10507.787, 486.299, 52882.721 25/06/27,06:38:56,08,08,1, 12.0,1,1, 12.727, 10507.792, 486.294, 52882.786 25/06/27,06:38:56,09,08,1, 12.0,1,1, 12.727, 10507.798, 486.272, 52882.789 25/06/27,06:38:56,10,08,1, 12.0,1,1, 12.727, 10507.796, 486.309, 52882.802 25/06/27,06:38:56,11,08,1, 12.0,1,1, 12.727, 10507.799, 486.292, 52882.724 25/06/27,06:38:56,12,08,1, 12.0,1,1, 12.727, 10507.783, 486.301, 52882.752 25/06/27,06:38:56,13,08,1, 12.0,1,1, 12.727, 10507.804, 486.300, 52882.767 25/06/27,06:38:56,14,08,1, 12.0,1,1, 12.727, 10507.780, 486.305, 52882.778 25/06/27,06:38:56,15,08,1, 12.0,1,1, 12.727, 10507.793, 486.312, 52882.747 25/06/27,06:38:56,16,08,1, 12.0,1,1, 12.727, 10507.793, 486.307, 52882.720 25/06/27,06:38:56,17,08,1, 12.0,1,1, 12.727, 10507.791, 486.314, 52882.741 25/06/27,06:38:56,18,08,1, 12.0,1,1, 12.727, 10507.785, 486.308, 52882.781 25/06/27,06:38:56,19,08,1, 12.0,1,1, 12.727, 10507.808, 486.308, 52882.770 25/06/27,06:38:57,00,08,1, 11.9,1,1, 12.730, 10507.801, 486.308, 52882.770 25/06/27,06:38:57,01,08,1, 11.9,1,1, 12.730, 10507.801, 486.346, 52882.765 25/06/27,06:38:57,02,08,1, 11.9,1,1, 12.730, 10507.824, 486.410, 52883.232 25/06/27,06:38:57,03,08,1, 11.9,1,1, 12.730, 10507.815, 486.411, 52883.330 25/06/27,06:38:57,04,08,1, 11.9,1,1, 12.730, 10507.821, 486.446, 52883.278 25/06/27,06:38:57,05,08,1, 11.9,1,1, 12.730, 10507.822, 486.439, 52883.306 25/06/27,06:38:57,06,08,1, 11.9,1,1, 12.730, 10507.850, 486.439, 52883.271 25/06/27,06:38:57,07,08,1, 11.9,1,1, 12.730, 10507.827, 486.416, 52883.310 25/06/27,06:38:57,08,08,1, 11.9,1,1, 12.730, 10507.843, 486.418, 52883.264 25/06/27,06:38:57,09,08,1, 11.9,1,1, 12.730, 10507.821, 486.441, 52883.324 25/06/27,06:38:57,10,08,1, 11.9,1,1, 12.730, 10507.832, 486.447, 52883.231 25/06/27,06:38:57,11,08,1, 11.9,1,1, 12.730, 10507.853, 486.435, 52883.285 25/06/27,06:38:57,12,08,1, 11.9,1,1, 12.730, 10507.828, 486.457, 52883.286 25/06/27,06:38:57,13,08,1, 11.9,1,1, 12.730, 10507.829, 486.457, 52883.348 25/06/27,06:38:57,14,08,1, 11.9,1,1, 12.730, 10507.828, 486.472, 52883.228 25/06/27,06:38:57,15,08,1, 11.9,1,1, 12.730, 10507.860, 486.454, 52883.229 25/06/27,06:38:57,16,08,1, 11.9,1,1, 12.730, 10507.861, 486.443, 52883.219 25/06/27,06:38:57,17,08,1, 11.9,1,1, 12.730, 10507.858, 486.475, 52883.299 25/06/27,06:38:57,18,08,1, 11.9,1,1, 12.730, 10507.869, 486.469, 52883.336 25/06/27,06:38:57,19,08,1, 11.9,1,1, 12.730, 10507.844, 486.464, 52883.249 25/06/27,06:38:58,00,08,1, 11.9,1,1, 12.727, 10507.842, 486.464, 52883.249 25/06/27,06:38:58,01,08,1, 11.9,1,1, 12.727, 10507.871, 486.508, 52883.228 25/06/27,06:38:58,02,08,1, 11.9,1,1, 12.727, 10507.863, 486.526, 52883.285 25/06/27,06:38:58,03,08,1, 11.9,1,1, 12.727, 10507.855, 486.507, 52883.278 25/06/27,06:38:58,04,08,1, 11.9,1,1, 12.727, 10507.891, 486.518, 52883.327 25/06/27,06:38:58,05,08,1, 11.9,1,1, 12.727, 10507.857, 486.501, 52883.268 25/06/27,06:38:58,06,08,1, 11.9,1,1, 12.727, 10507.859, 486.546, 52883.270 25/06/27,06:38:58,07,08,1, 11.9,1,1, 12.727, 10507.868, 486.536, 52883.212 25/06/27,06:38:58,08,08,1, 11.9,1,1, 12.727, 10507.889, 486.542, 52883.306 25/06/27,06:38:58,09,08,1, 11.9,1,1, 12.727, 10507.877, 486.531, 52883.252 25/06/27,06:38:58,10,08,1, 11.9,1,1, 12.727, 10507.864, 486.570, 52883.295 25/06/27,06:38:58,11,08,1, 11.9,1,1, 12.727, 10507.888, 486.563, 52883.289 25/06/27,06:38:58,12,08,1, 11.9,1,1, 12.727, 10507.891, 486.554, 52883.347 25/06/27,06:38:58,13,08,1, 11.9,1,1, 12.727, 10507.898, 486.583, 52883.269 25/06/27,06:38:58,14,08,1, 11.9,1,1, 12.727, 10507.916, 486.592, 52883.267 25/06/27,06:38:58,15,08,1, 11.9,1,1, 12.727, 10507.888, 486.587, 52883.324 25/06/27,06:38:58,16,08,1, 11.9,1,1, 12.727, 10507.910, 486.593, 52883.324 25/06/27,06:38:58,17,08,1, 11.9,1,1, 12.727, 10507.902, 486.604, 52883.269 25/06/27,06:38:58,18,08,1, 11.9,1,1, 12.727, 10507.903, 486.605, 52883.313 25/06/27,06:38:58,19,08,1, 11.9,1,1, 12.727, 10507.914, 486.616, 52883.277 25/06/27,06:38:59,00,08,1, 11.9,1,1, 12.726, 10507.909, 486.616, 52883.277 25/06/27,06:38:59,01,08,1, 11.9,1,1, 12.726, 10507.925, 486.610, 52883.266 25/06/27,06:38:59,02,08,1, 11.9,1,1, 12.726, 10507.941, 486.614, 52883.237 25/06/27,06:38:59,03,08,1, 11.9,1,1, 12.726, 10507.923, 486.627, 52883.266 25/06/27,06:38:59,04,08,1, 11.9,1,1, 12.726, 10507.945, 486.622, 52883.193 25/06/27,06:38:59,05,08,1, 11.9,1,1, 12.726, 10507.942, 486.633, 52883.240 25/06/27,06:38:59,06,08,1, 11.9,1,1, 12.726, 10507.937, 486.663, 52883.333 25/06/27,06:38:59,07,08,1, 11.9,1,1, 12.726, 10507.934, 486.641, 52883.204 25/06/27,06:38:59,08,08,1, 11.9,1,1, 12.726, 10507.938, 486.666, 52883.318 25/06/27,06:38:59,09,08,1, 11.9,1,1, 12.726, 10507.949, 486.655, 52883.339 25/06/27,06:38:59,10,08,1, 11.9,1,1, 12.726, 10507.959, 486.657, 52883.309 25/06/27,06:38:59,11,08,1, 11.9,1,1, 12.726, 10507.946, 486.664, 52883.282 25/06/27,06:38:59,12,08,1, 11.9,1,1, 12.726, 10507.983, 486.685, 52883.229 25/06/27,06:38:59,13,08,1, 11.9,1,1, 12.726, 10507.962, 486.686, 52883.234 25/06/27,06:38:59,14,08,1, 11.9,1,1, 12.726, 10507.983, 486.677, 52883.260 25/06/27,06:38:59,15,08,1, 11.9,1,1, 12.726, 10507.985, 486.679, 52883.245 25/06/27,06:38:59,16,08,1, 11.9,1,1, 12.726, 10507.979, 486.700, 52883.224 25/06/27,06:38:59,17,08,1, 11.9,1,1, 12.726, 10507.985, 486.678, 52883.148 25/06/27,06:38:59,18,08,1, 11.9,1,1, 12.726, 10507.978, 486.697, 52883.311 25/06/27,06:38:59,19,08,1, 11.9,1,1, 12.726, 10507.998, 486.706, 52883.238 25/06/27,06:39:00,00,07,1, 12.0,1,1, 12.729, 10507.993, 486.706, 52883.238 25/06/27,06:39:00,01,07,1, 12.0,1,1, 12.729, 10507.999, 486.725, 52883.268 25/06/27,06:39:00,02,07,1, 12.0,1,1, 12.729, 10508.010, 486.625, 52882.807 25/06/27,06:39:00,03,07,1, 12.0,1,1, 12.729, 10508.014, 486.603, 52882.816 25/06/27,06:39:00,04,07,1, 12.0,1,1, 12.729, 10508.017, 486.632, 52882.726 25/06/27,06:39:00,05,07,1, 12.0,1,1, 12.729, 10507.998, 486.644, 52882.749 25/06/27,06:39:00,06,07,1, 12.0,1,1, 12.729, 10507.972, 486.627, 52882.819 25/06/27,06:39:00,07,07,1, 12.0,1,1, 12.729, 10508.007, 486.649, 52882.792 25/06/27,06:39:00,08,07,1, 12.0,1,1, 12.729, 10508.017, 486.645, 52882.721 25/06/27,06:39:00,09,07,1, 12.0,1,1, 12.729, 10508.027, 486.660, 52882.768 25/06/27,06:39:00,10,07,1, 12.0,1,1, 12.729, 10508.018, 486.674, 52882.807 25/06/27,06:39:00,11,07,1, 12.0,1,1, 12.729, 10508.013, 486.675, 52882.778 25/06/27,06:39:00,12,07,1, 12.0,1,1, 12.729, 10508.023, 486.660, 52882.726 25/06/27,06:39:00,13,07,1, 12.0,1,1, 12.729, 10508.032, 486.673, 52882.746 25/06/27,06:39:00,14,07,1, 12.0,1,1, 12.729, 10508.047, 486.690, 52882.821 25/06/27,06:39:00,15,07,1, 12.0,1,1, 12.729, 10508.038, 486.689, 52882.743 25/06/27,06:39:00,16,07,1, 12.0,1,1, 12.729, 10508.039, 486.676, 52882.777 25/06/27,06:39:00,17,07,1, 12.0,1,1, 12.729, 10508.047, 486.701, 52882.742 25/06/27,06:39:00,18,07,1, 12.0,1,1, 12.729, 10508.063, 486.681, 52882.685 25/06/27,06:39:00,19,07,1, 12.0,1,1, 12.729, 10508.064, 486.656, 52882.745 25/06/27,06:39:01,00,08,1, 11.9,1,1, 12.732, 10508.059, 486.656, 52882.745 25/06/27,06:39:01,01,08,1, 11.9,1,1, 12.732, 10508.087, 486.722, 52882.811 25/06/27,06:39:01,02,08,1, 11.9,1,1, 12.732, 10508.107, 486.667, 52882.708 25/06/27,06:39:01,03,08,1, 11.9,1,1, 12.732, 10508.095, 486.700, 52882.776 25/06/27,06:39:01,04,08,1, 11.9,1,1, 12.732, 10508.094, 486.699, 52882.806 25/06/27,06:39:01,05,08,1, 11.9,1,1, 12.732, 10508.106, 486.712, 52882.742 25/06/27,06:39:01,06,08,1, 11.9,1,1, 12.732, 10508.119, 486.711, 52882.754 25/06/27,06:39:01,07,08,1, 11.9,1,1, 12.732, 10508.118, 486.719, 52882.742 25/06/27,06:39:01,08,08,1, 11.9,1,1, 12.732, 10508.112, 486.720, 52882.749 25/06/27,06:39:01,09,08,1, 11.9,1,1, 12.732, 10508.100, 486.711, 52882.727 25/06/27,06:39:01,10,08,1, 11.9,1,1, 12.732, 10508.128, 486.698, 52882.763 25/06/27,06:39:01,11,08,1, 11.9,1,1, 12.732, 10508.107, 486.732, 52882.827 25/06/27,06:39:01,12,08,1, 11.9,1,1, 12.732, 10508.140, 486.731, 52882.732 25/06/27,06:39:01,13,08,1, 11.9,1,1, 12.732, 10508.157, 486.734, 52882.718 25/06/27,06:39:01,14,08,1, 11.9,1,1, 12.732, 10508.161, 486.749, 52882.725 25/06/27,06:39:01,15,08,1, 11.9,1,1, 12.732, 10508.163, 486.737, 52882.732 25/06/27,06:39:01,16,08,1, 11.9,1,1, 12.732, 10508.181, 486.738, 52882.763 25/06/27,06:39:01,17,08,1, 11.9,1,1, 12.732, 10508.139, 486.737, 52882.772 25/06/27,06:39:01,18,08,1, 11.9,1,1, 12.732, 10508.194, 486.728, 52882.694 25/06/27,06:39:01,19,08,1, 11.9,1,1, 12.732, 10508.190, 486.727, 52882.765 25/06/27,06:39:02,00,07,1, 11.9,1,1, 12.728, 10508.184, 486.727, 52882.765 25/06/27,06:39:02,01,07,1, 11.9,1,1, 12.728, 10508.195, 486.747, 52882.715 25/06/27,06:39:02,02,07,1, 11.9,1,1, 12.728, 10508.189, 486.717, 52882.754 25/06/27,06:39:02,03,07,1, 11.9,1,1, 12.728, 10508.181, 486.750, 52882.723 25/06/27,06:39:02,04,07,1, 11.9,1,1, 12.728, 10508.204, 486.730, 52882.789 25/06/27,06:39:02,05,07,1, 11.9,1,1, 12.728, 10508.198, 486.728, 52882.734 25/06/27,06:39:02,06,07,1, 11.9,1,1, 12.728, 10508.210, 486.740, 52882.777 25/06/27,06:39:02,07,07,1, 11.9,1,1, 12.728, 10508.213, 486.745, 52882.706 25/06/27,06:39:02,08,07,1, 11.9,1,1, 12.728, 10508.200, 486.749, 52882.821 25/06/27,06:39:02,09,07,1, 11.9,1,1, 12.728, 10508.244, 486.766, 52882.805 25/06/27,06:39:02,10,07,1, 11.9,1,1, 12.728, 10508.233, 486.717, 52882.770 25/06/27,06:39:02,11,07,1, 11.9,1,1, 12.728, 10508.214, 486.737, 52882.808 25/06/27,06:39:02,12,07,1, 11.9,1,1, 12.728, 10508.240, 486.742, 52882.707 25/06/27,06:39:02,13,07,1, 11.9,1,1, 12.728, 10508.255, 486.756, 52882.763 25/06/27,06:39:02,14,07,1, 11.9,1,1, 12.728, 10508.252, 486.756, 52882.790 25/06/27,06:39:02,15,07,1, 11.9,1,1, 12.728, 10508.279, 486.762, 52882.703 25/06/27,06:39:02,16,07,1, 11.9,1,1, 12.728, 10508.276, 486.783, 52882.799 25/06/27,06:39:02,17,07,1, 11.9,1,1, 12.728, 10508.285, 486.774, 52882.706 25/06/27,06:39:02,18,07,1, 11.9,1,1, 12.728, 10508.282, 486.770, 52882.778 25/06/27,06:39:02,19,07,1, 11.9,1,1, 12.728, 10508.264, 486.750, 52882.761 25/06/27,06:39:03,00,07,1, 11.9,1,1, 12.730, 10508.260, 486.750, 52882.761 25/06/27,06:39:03,01,07,1, 11.9,1,1, 12.730, 10508.298, 486.772, 52882.772 25/06/27,06:39:03,02,07,1, 11.9,1,1, 12.730, 10508.326, 486.774, 52882.774 25/06/27,06:39:03,03,07,1, 11.9,1,1, 12.730, 10508.318, 486.788, 52882.719 25/06/27,06:39:03,04,07,1, 11.9,1,1, 12.730, 10508.308, 486.799, 52882.793 25/06/27,06:39:03,05,07,1, 11.9,1,1, 12.730, 10508.319, 486.795, 52882.707 25/06/27,06:39:03,06,07,1, 11.9,1,1, 12.730, 10508.342, 486.790, 52882.780 25/06/27,06:39:03,07,07,1, 11.9,1,1, 12.730, 10508.304, 486.797, 52882.719 25/06/27,06:39:03,08,07,1, 11.9,1,1, 12.730, 10508.334, 486.811, 52882.780 25/06/27,06:39:03,09,07,1, 11.9,1,1, 12.730, 10508.353, 486.800, 52882.733 25/06/27,06:39:03,10,07,1, 11.9,1,1, 12.730, 10508.352, 486.799, 52882.766 25/06/27,06:39:03,11,07,1, 11.9,1,1, 12.730, 10508.354, 486.806, 52882.757 25/06/27,06:39:03,12,07,1, 11.9,1,1, 12.730, 10508.344, 486.830, 52882.774 25/06/27,06:39:03,13,07,1, 11.9,1,1, 12.730, 10508.378, 486.843, 52882.778 25/06/27,06:39:03,14,07,1, 11.9,1,1, 12.730, 10508.358, 486.828, 52882.717 25/06/27,06:39:03,15,07,1, 11.9,1,1, 12.730, 10508.380, 486.852, 52882.789 25/06/27,06:39:03,16,07,1, 11.9,1,1, 12.730, 10508.380, 486.851, 52882.730 25/06/27,06:39:03,17,07,1, 11.9,1,1, 12.730, 10508.373, 486.849, 52882.739 25/06/27,06:39:03,18,07,1, 11.9,1,1, 12.730, 10508.365, 486.825, 52882.773 25/06/27,06:39:03,19,07,1, 11.9,1,1, 12.730, 10508.398, 486.850, 52882.766 25/06/27,06:39:04,00,08,1, 11.9,1,1, 12.729, 10508.393, 486.850, 52882.766 25/06/27,06:39:04,01,08,1, 11.9,1,1, 12.729, 10508.414, 486.861, 52882.757 25/06/27,06:39:04,02,08,1, 11.9,1,1, 12.729, 10508.428, 486.881, 52882.785 25/06/27,06:39:04,03,08,1, 11.9,1,1, 12.729, 10508.427, 486.897, 52882.733 25/06/27,06:39:04,04,08,1, 11.9,1,1, 12.729, 10508.433, 486.869, 52882.798 25/06/27,06:39:04,05,08,1, 11.9,1,1, 12.729, 10508.451, 486.877, 52882.812 25/06/27,06:39:04,06,08,1, 11.9,1,1, 12.729, 10508.430, 486.879, 52882.738 25/06/27,06:39:04,07,08,1, 11.9,1,1, 12.729, 10508.436, 486.882, 52882.750 25/06/27,06:39:04,08,08,1, 11.9,1,1, 12.729, 10508.453, 486.886, 52882.817 25/06/27,06:39:04,09,08,1, 11.9,1,1, 12.729, 10508.467, 486.896, 52882.815 25/06/27,06:39:04,10,08,1, 11.9,1,1, 12.729, 10508.498, 486.905, 52882.792 25/06/27,06:39:04,11,08,1, 11.9,1,1, 12.729, 10508.482, 486.922, 52882.815 25/06/27,06:39:04,12,08,1, 11.9,1,1, 12.729, 10508.488, 486.906, 52882.786 25/06/27,06:39:04,13,08,1, 11.9,1,1, 12.729, 10508.507, 486.930, 52882.849 25/06/27,06:39:04,14,08,1, 11.9,1,1, 12.729, 10508.509, 486.934, 52882.814 25/06/27,06:39:04,15,08,1, 11.9,1,1, 12.729, 10508.522, 486.930, 52882.759 25/06/27,06:39:04,16,08,1, 11.9,1,1, 12.729, 10508.514, 486.926, 52882.687 25/06/27,06:39:04,17,08,1, 11.9,1,1, 12.729, 10508.517, 486.941, 52882.798 25/06/27,06:39:04,18,08,1, 11.9,1,1, 12.729, 10508.522, 486.964, 52882.812 25/06/27,06:39:04,19,08,1, 11.9,1,1, 12.729, 10508.553, 486.937, 52882.746 25/06/27,06:39:05,00,08,1, 11.8,1,1, 12.729, 10508.552, 486.937, 52882.746 25/06/27,06:39:05,01,08,1, 11.8,1,1, 12.729, 10508.565, 486.976, 52882.739 25/06/27,06:39:05,02,08,1, 11.8,1,1, 12.729, 10508.589, 486.967, 52882.731 25/06/27,06:39:05,03,08,1, 11.8,1,1, 12.729, 10508.559, 486.973, 52882.747 25/06/27,06:39:05,04,08,1, 11.8,1,1, 12.729, 10508.547, 486.993, 52882.769 25/06/27,06:39:05,05,08,1, 11.8,1,1, 12.729, 10508.608, 487.024, 52882.772 25/06/27,06:39:05,06,08,1, 11.8,1,1, 12.729, 10508.600, 487.017, 52882.762 25/06/27,06:39:05,07,08,1, 11.8,1,1, 12.729, 10508.572, 487.023, 52882.773 25/06/27,06:39:05,08,08,1, 11.8,1,1, 12.729, 10508.612, 487.007, 52882.761 25/06/27,06:39:05,09,08,1, 11.8,1,1, 12.729, 10508.596, 487.061, 52882.813 25/06/27,06:39:05,10,08,1, 11.8,1,1, 12.729, 10508.616, 487.057, 52882.812 25/06/27,06:39:05,11,08,1, 11.8,1,1, 12.729, 10508.605, 487.061, 52882.803 25/06/27,06:39:05,12,08,1, 11.8,1,1, 12.729, 10508.613, 487.085, 52882.831 25/06/27,06:39:05,13,08,1, 11.8,1,1, 12.729, 10508.622, 487.097, 52882.816 25/06/27,06:39:05,14,08,1, 11.8,1,1, 12.729, 10508.649, 487.095, 52882.795 25/06/27,06:39:05,15,08,1, 11.8,1,1, 12.729, 10508.646, 487.098, 52882.799 25/06/27,06:39:05,16,08,1, 11.8,1,1, 12.729, 10508.626, 487.103, 52882.784 25/06/27,06:39:05,17,08,1, 11.8,1,1, 12.729, 10508.655, 487.094, 52882.822 25/06/27,06:39:05,18,08,1, 11.8,1,1, 12.729, 10508.656, 487.118, 52882.842 25/06/27,06:39:05,19,08,1, 11.8,1,1, 12.729, 10508.663, 487.128, 52882.795 25/06/27,06:39:06,00,07,1, 11.9,1,1, 12.733, 10508.660, 487.128, 52882.795 25/06/27,06:39:06,01,07,1, 11.9,1,1, 12.733, 10508.701, 487.157, 52882.760 25/06/27,06:39:06,02,07,1, 11.9,1,1, 12.733, 10508.699, 487.132, 52882.804 25/06/27,06:39:06,03,07,1, 11.9,1,1, 12.733, 10508.725, 487.156, 52882.808 25/06/27,06:39:06,04,07,1, 11.9,1,1, 12.733, 10508.718, 487.167, 52882.844 25/06/27,06:39:06,05,07,1, 11.9,1,1, 12.733, 10508.754, 487.179, 52882.831 25/06/27,06:39:06,06,07,1, 11.9,1,1, 12.733, 10508.715, 487.201, 52882.820 25/06/27,06:39:06,07,07,1, 11.9,1,1, 12.733, 10508.735, 487.195, 52882.859 25/06/27,06:39:06,08,07,1, 11.9,1,1, 12.733, 10508.761, 487.219, 52882.836 25/06/27,06:39:06,09,07,1, 11.9,1,1, 12.733, 10508.735, 487.229, 52882.804 25/06/27,06:39:06,10,07,1, 11.9,1,1, 12.733, 10508.741, 487.230, 52882.851 25/06/27,06:39:06,11,07,1, 11.9,1,1, 12.733, 10508.757, 487.248, 52882.851 25/06/27,06:39:06,12,07,1, 11.9,1,1, 12.733, 10508.777, 487.216, 52882.793 25/06/27,06:39:06,13,07,1, 11.9,1,1, 12.733, 10508.786, 487.266, 52882.830 25/06/27,06:39:06,14,07,1, 11.9,1,1, 12.733, 10508.769, 487.264, 52882.837 25/06/27,06:39:06,15,07,1, 11.9,1,1, 12.733, 10508.812, 487.270, 52882.857 25/06/27,06:39:06,16,07,1, 11.9,1,1, 12.733, 10508.816, 487.276, 52882.866 25/06/27,06:39:06,17,07,1, 11.9,1,1, 12.733, 10508.820, 487.271, 52882.980 25/06/27,06:39:06,18,07,1, 11.9,1,1, 12.733, 10508.792, 487.281, 52882.848 25/06/27,06:39:06,19,07,1, 11.9,1,1, 12.733, 10508.817, 487.325, 52882.893 25/06/27,06:39:07,00,08,1, 11.9,1,1, 12.727, 10508.810, 487.325, 52882.893 25/06/27,06:39:07,01,08,1, 11.9,1,1, 12.727, 10508.825, 487.337, 52882.824 25/06/27,06:39:07,02,08,1, 11.9,1,1, 12.727, 10508.836, 487.315, 52882.807 25/06/27,06:39:07,03,08,1, 11.9,1,1, 12.727, 10508.850, 487.356, 52882.891 25/06/27,06:39:07,04,08,1, 11.9,1,1, 12.727, 10508.870, 487.348, 52882.893 25/06/27,06:39:07,05,08,1, 11.9,1,1, 12.727, 10508.878, 487.337, 52882.804 25/06/27,06:39:07,06,08,1, 11.9,1,1, 12.727, 10508.894, 487.354, 52882.825 25/06/27,06:39:07,07,08,1, 11.9,1,1, 12.727, 10508.872, 487.356, 52882.850 25/06/27,06:39:07,08,08,1, 11.9,1,1, 12.727, 10508.895, 487.386, 52882.837 25/06/27,06:39:07,09,08,1, 11.9,1,1, 12.727, 10508.903, 487.403, 52882.835 25/06/27,06:39:07,10,08,1, 11.9,1,1, 12.727, 10508.896, 487.389, 52882.858 25/06/27,06:39:07,11,08,1, 11.9,1,1, 12.727, 10508.906, 487.401, 52882.803 25/06/27,06:39:07,12,08,1, 11.9,1,1, 12.727, 10508.930, 487.423, 52882.874 25/06/27,06:39:07,13,08,1, 11.9,1,1, 12.727, 10508.913, 487.430, 52882.868 25/06/27,06:39:07,14,08,1, 11.9,1,1, 12.727, 10508.932, 487.450, 52882.876 25/06/27,06:39:07,15,08,1, 11.9,1,1, 12.727, 10508.912, 487.453, 52882.864 25/06/27,06:39:07,16,08,1, 11.9,1,1, 12.727, 10508.908, 487.457, 52882.871 25/06/27,06:39:07,17,08,1, 11.9,1,1, 12.727, 10508.936, 487.480, 52882.869 25/06/27,06:39:07,18,08,1, 11.9,1,1, 12.727, 10508.956, 487.488, 52882.860 25/06/27,06:39:07,19,08,1, 11.9,1,1, 12.727, 10508.985, 487.485, 52882.843 25/06/27,06:39:08,00,08,1, 11.9,1,1, 12.730, 10508.977, 487.485, 52882.843 25/06/27,06:39:08,01,08,1, 11.9,1,1, 12.730, 10508.992, 487.489, 52882.810 25/06/27,06:39:08,02,08,1, 11.9,1,1, 12.730, 10508.966, 487.509, 52882.846 25/06/27,06:39:08,03,08,1, 11.9,1,1, 12.730, 10508.973, 487.497, 52882.872 25/06/27,06:39:08,04,08,1, 11.9,1,1, 12.730, 10508.993, 487.519, 52882.914 25/06/27,06:39:08,05,08,1, 11.9,1,1, 12.730, 10508.990, 487.525, 52882.827 25/06/27,06:39:08,06,08,1, 11.9,1,1, 12.730, 10509.004, 487.534, 52882.901 25/06/27,06:39:08,07,08,1, 11.9,1,1, 12.730, 10509.014, 487.530, 52882.965 25/06/27,06:39:08,08,08,1, 11.9,1,1, 12.730, 10509.032, 487.523, 52882.869 25/06/27,06:39:08,09,08,1, 11.9,1,1, 12.730, 10509.025, 487.545, 52882.872 25/06/27,06:39:08,10,08,1, 11.9,1,1, 12.730, 10509.027, 487.567, 52882.909 25/06/27,06:39:08,11,08,1, 11.9,1,1, 12.730, 10509.019, 487.560, 52882.957 25/06/27,06:39:08,12,08,1, 11.9,1,1, 12.730, 10509.049, 487.565, 52882.964 25/06/27,06:39:08,13,08,1, 11.9,1,1, 12.730, 10509.026, 487.576, 52882.912 25/06/27,06:39:08,14,08,1, 11.9,1,1, 12.730, 10509.032, 487.563, 52882.890 25/06/27,06:39:08,15,08,1, 11.9,1,1, 12.730, 10509.034, 487.564, 52882.939 25/06/27,06:39:08,16,08,1, 11.9,1,1, 12.730, 10509.068, 487.583, 52882.900 25/06/27,06:39:08,17,08,1, 11.9,1,1, 12.730, 10509.040, 487.555, 52882.884 25/06/27,06:39:08,18,08,1, 11.9,1,1, 12.730, 10509.067, 487.576, 52882.898 25/06/27,06:39:08,19,08,1, 11.9,1,1, 12.730, 10509.068, 487.581, 52882.832 25/06/27,06:39:09,00,08,1, 12.0,1,1, 12.727, 10509.061, 487.581, 52882.832 25/06/27,06:39:09,01,08,1, 12.0,1,1, 12.727, 10509.097, 487.615, 52882.955 25/06/27,06:39:09,02,08,1, 12.0,1,1, 12.727, 10509.076, 487.617, 52882.978 25/06/27,06:39:09,03,08,1, 12.0,1,1, 12.727, 10509.095, 487.613, 52882.899 25/06/27,06:39:09,04,08,1, 12.0,1,1, 12.727, 10509.100, 487.640, 52882.932 25/06/27,06:39:09,05,08,1, 12.0,1,1, 12.727, 10509.100, 487.628, 52882.961 25/06/27,06:39:09,06,08,1, 12.0,1,1, 12.727, 10509.122, 487.621, 52882.866 25/06/27,06:39:09,07,08,1, 12.0,1,1, 12.727, 10509.093, 487.628, 52882.949 25/06/27,06:39:09,08,08,1, 12.0,1,1, 12.727, 10509.092, 487.650, 52882.906 25/06/27,06:39:09,09,08,1, 12.0,1,1, 12.727, 10509.099, 487.670, 52882.959 25/06/27,06:39:09,10,08,1, 12.0,1,1, 12.727, 10509.106, 487.663, 52882.927 25/06/27,06:39:09,11,08,1, 12.0,1,1, 12.727, 10509.123, 487.643, 52882.940 25/06/27,06:39:09,12,08,1, 12.0,1,1, 12.727, 10509.129, 487.669, 52882.907 25/06/27,06:39:09,13,08,1, 12.0,1,1, 12.727, 10509.143, 487.668, 52882.936 25/06/27,06:39:09,14,08,1, 12.0,1,1, 12.727, 10509.150, 487.672, 52882.887 25/06/27,06:39:09,15,08,1, 12.0,1,1, 12.727, 10509.115, 487.683, 52882.922 25/06/27,06:39:09,16,08,1, 12.0,1,1, 12.727, 10509.125, 487.664, 52882.895 25/06/27,06:39:09,17,08,1, 12.0,1,1, 12.727, 10509.135, 487.681, 52882.887 25/06/27,06:39:09,18,08,1, 12.0,1,1, 12.727, 10509.141, 487.682, 52882.912 25/06/27,06:39:09,19,08,1, 12.0,1,1, 12.727, 10509.143, 487.691, 52882.898 25/06/27,06:39:10,00,08,1, 11.9,1,1, 12.733, 10509.136, 487.691, 52882.898 25/06/27,06:39:10,01,08,1, 11.9,1,1, 12.733, 10509.137, 487.699, 52882.897 25/06/27,06:39:10,02,08,1, 11.9,1,1, 12.733, 10509.150, 487.720, 52882.912 25/06/27,06:39:10,03,08,1, 11.9,1,1, 12.733, 10509.143, 487.728, 52882.910 25/06/27,06:39:10,04,08,1, 11.9,1,1, 12.733, 10509.157, 487.743, 52882.885 25/06/27,06:39:10,05,08,1, 11.9,1,1, 12.733, 10509.144, 487.747, 52882.928 25/06/27,06:39:10,06,08,1, 11.9,1,1, 12.733, 10509.141, 487.727, 52882.942 25/06/27,06:39:10,07,08,1, 11.9,1,1, 12.733, 10509.170, 487.729, 52882.934 25/06/27,06:39:10,08,08,1, 11.9,1,1, 12.733, 10509.155, 487.752, 52882.998 25/06/27,06:39:10,09,08,1, 11.9,1,1, 12.733, 10509.189, 487.749, 52882.888 25/06/27,06:39:10,10,08,1, 11.9,1,1, 12.733, 10509.178, 487.757, 52882.913 25/06/27,06:39:10,11,08,1, 11.9,1,1, 12.733, 10509.190, 487.773, 52882.937 25/06/27,06:39:10,12,08,1, 11.9,1,1, 12.733, 10509.154, 487.766, 52883.000 25/06/27,06:39:10,13,08,1, 11.9,1,1, 12.733, 10509.166, 487.762, 52882.944 25/06/27,06:39:10,14,08,1, 11.9,1,1, 12.733, 10509.177, 487.763, 52882.940 25/06/27,06:39:10,15,08,1, 11.9,1,1, 12.733, 10509.201, 487.768, 52882.930 25/06/27,06:39:10,16,08,1, 11.9,1,1, 12.733, 10509.177, 487.804, 52883.037 25/06/27,06:39:10,17,08,1, 11.9,1,1, 12.733, 10509.167, 487.758, 52882.953 25/06/27,06:39:10,18,08,1, 11.9,1,1, 12.733, 10509.190, 487.782, 52883.003 25/06/27,06:39:10,19,08,1, 11.9,1,1, 12.733, 10509.183, 487.784, 52882.932 25/06/27,06:39:11,00,08,1, 11.9,1,1, 12.730, 10509.177, 487.784, 52882.932 25/06/27,06:39:11,01,08,1, 11.9,1,1, 12.730, 10509.167, 487.809, 52882.964 25/06/27,06:39:11,02,08,1, 11.9,1,1, 12.730, 10509.177, 487.790, 52883.047 25/06/27,06:39:11,03,08,1, 11.9,1,1, 12.730, 10509.184, 487.816, 52882.944 25/06/27,06:39:11,04,08,1, 11.9,1,1, 12.730, 10509.180, 487.802, 52882.915 25/06/27,06:39:11,05,08,1, 11.9,1,1, 12.730, 10509.184, 487.824, 52882.945 25/06/27,06:39:11,06,08,1, 11.9,1,1, 12.730, 10509.179, 487.809, 52882.986 25/06/27,06:39:11,07,08,1, 11.9,1,1, 12.730, 10509.207, 487.829, 52882.950 25/06/27,06:39:11,08,08,1, 11.9,1,1, 12.730, 10509.226, 487.811, 52882.948 25/06/27,06:39:11,09,08,1, 11.9,1,1, 12.730, 10509.173, 487.838, 52882.994 25/06/27,06:39:11,10,08,1, 11.9,1,1, 12.730, 10509.169, 487.806, 52883.024 25/06/27,06:39:11,11,08,1, 11.9,1,1, 12.730, 10509.216, 487.840, 52883.012 25/06/27,06:39:11,12,08,1, 11.9,1,1, 12.730, 10509.153, 487.846, 52883.065 25/06/27,06:39:11,13,08,1, 11.9,1,1, 12.730, 10509.165, 487.852, 52883.029 25/06/27,06:39:11,14,08,1, 11.9,1,1, 12.730, 10509.187, 487.850, 52882.964 25/06/27,06:39:11,15,08,1, 11.9,1,1, 12.730, 10509.160, 487.866, 52882.943 25/06/27,06:39:11,16,08,1, 11.9,1,1, 12.730, 10509.167, 487.875, 52883.101 25/06/27,06:39:11,17,08,1, 11.9,1,1, 12.730, 10509.202, 487.886, 52883.004 25/06/27,06:39:11,18,08,1, 11.9,1,1, 12.730, 10509.212, 487.894, 52883.034 25/06/27,06:39:11,19,08,1, 11.9,1,1, 12.730, 10509.193, 487.876, 52883.025 25/06/27,06:39:12,00,07,1, 11.9,1,1, 12.733, 10509.186, 487.876, 52883.025 25/06/27,06:39:12,01,07,1, 11.9,1,1, 12.733, 10509.190, 487.896, 52883.026 25/06/27,06:39:12,02,07,1, 11.9,1,1, 12.733, 10509.218, 487.929, 52883.016 25/06/27,06:39:12,03,07,1, 11.9,1,1, 12.733, 10509.177, 487.917, 52883.003 25/06/27,06:39:12,04,07,1, 11.9,1,1, 12.733, 10509.216, 487.923, 52883.071 25/06/27,06:39:12,05,07,1, 11.9,1,1, 12.733, 10509.224, 487.941, 52883.087 25/06/27,06:39:12,06,07,1, 11.9,1,1, 12.733, 10509.209, 487.923, 52882.974 25/06/27,06:39:12,07,07,1, 11.9,1,1, 12.733, 10509.210, 487.955, 52883.028 25/06/27,06:39:12,08,07,1, 11.9,1,1, 12.733, 10509.234, 487.996, 52883.050 25/06/27,06:39:12,09,07,1, 11.9,1,1, 12.733, 10509.201, 487.976, 52883.036 25/06/27,06:39:12,10,07,1, 11.9,1,1, 12.733, 10509.203, 487.994, 52883.035 25/06/27,06:39:12,11,07,1, 11.9,1,1, 12.733, 10509.223, 488.001, 52883.058 25/06/27,06:39:12,12,07,1, 11.9,1,1, 12.733, 10509.208, 488.015, 52883.064 25/06/27,06:39:12,13,07,1, 11.9,1,1, 12.733, 10509.199, 488.043, 52883.099 25/06/27,06:39:12,14,07,1, 11.9,1,1, 12.733, 10509.232, 488.008, 52883.042 25/06/27,06:39:12,15,07,1, 11.9,1,1, 12.733, 10509.247, 488.018, 52883.052 25/06/27,06:39:12,16,07,1, 11.9,1,1, 12.733, 10509.213, 488.039, 52883.106 25/06/27,06:39:12,17,07,1, 11.9,1,1, 12.733, 10509.204, 488.042, 52883.127 25/06/27,06:39:12,18,07,1, 11.9,1,1, 12.733, 10509.220, 488.060, 52883.143 25/06/27,06:39:12,19,07,1, 11.9,1,1, 12.733, 10509.237, 488.034, 52883.073 25/06/27,06:39:13,00,08,1, 11.9,1,1, 12.729, 10509.236, 488.034, 52883.073 25/06/27,06:39:13,01,08,1, 11.9,1,1, 12.729, 10509.201, 488.058, 52883.092 25/06/27,06:39:13,02,08,1, 11.9,1,1, 12.729, 10509.231, 488.087, 52883.161 25/06/27,06:39:13,03,08,1, 11.9,1,1, 12.729, 10509.225, 488.101, 52883.155 25/06/27,06:39:13,04,08,1, 11.9,1,1, 12.729, 10509.230, 488.100, 52883.187 25/06/27,06:39:13,05,08,1, 11.9,1,1, 12.729, 10509.226, 488.118, 52883.040 25/06/27,06:39:13,06,08,1, 11.9,1,1, 12.729, 10509.246, 488.109, 52883.108 25/06/27,06:39:13,07,08,1, 11.9,1,1, 12.729, 10509.267, 488.141, 52883.162 25/06/27,06:39:13,08,08,1, 11.9,1,1, 12.729, 10509.241, 488.136, 52883.145 25/06/27,06:39:13,09,08,1, 11.9,1,1, 12.729, 10509.263, 488.147, 52883.088 25/06/27,06:39:13,10,08,1, 11.9,1,1, 12.729, 10509.290, 488.147, 52883.121 25/06/27,06:39:13,11,08,1, 11.9,1,1, 12.729, 10509.257, 488.168, 52883.126 25/06/27,06:39:13,12,08,1, 11.9,1,1, 12.729, 10509.288, 488.188, 52883.123 25/06/27,06:39:13,13,08,1, 11.9,1,1, 12.729, 10509.259, 488.191, 52883.150 25/06/27,06:39:13,14,08,1, 11.9,1,1, 12.729, 10509.258, 488.213, 52883.167 25/06/27,06:39:13,15,08,1, 11.9,1,1, 12.729, 10509.273, 488.199, 52883.175 25/06/27,06:39:13,16,08,1, 11.9,1,1, 12.729, 10509.285, 488.205, 52883.245 25/06/27,06:39:13,17,08,1, 11.9,1,1, 12.729, 10509.292, 488.234, 52883.162 25/06/27,06:39:13,18,08,1, 11.9,1,1, 12.729, 10509.293, 488.217, 52883.224 25/06/27,06:39:13,19,08,1, 11.9,1,1, 12.729, 10509.296, 488.252, 52883.186 25/06/27,06:39:14,00,08,1, 11.9,1,1, 12.729, 10509.294, 488.252, 52883.186 25/06/27,06:39:14,01,08,1, 11.9,1,1, 12.729, 10509.307, 488.256, 52883.252 25/06/27,06:39:14,02,08,1, 11.9,1,1, 12.729, 10509.330, 488.276, 52883.191 25/06/27,06:39:14,03,08,1, 11.9,1,1, 12.729, 10509.308, 488.285, 52883.210 25/06/27,06:39:14,04,08,1, 11.9,1,1, 12.729, 10509.301, 488.307, 52883.188 25/06/27,06:39:14,05,08,1, 11.9,1,1, 12.729, 10509.307, 488.302, 52883.251 25/06/27,06:39:14,06,08,1, 11.9,1,1, 12.729, 10509.296, 488.304, 52883.202 25/06/27,06:39:14,07,08,1, 11.9,1,1, 12.729, 10509.337, 488.335, 52883.267 25/06/27,06:39:14,08,08,1, 11.9,1,1, 12.729, 10509.331, 488.331, 52883.271 25/06/27,06:39:14,09,08,1, 11.9,1,1, 12.729, 10509.312, 488.369, 52883.183 25/06/27,06:39:14,10,08,1, 11.9,1,1, 12.729, 10509.311, 488.351, 52883.274 25/06/27,06:39:14,11,08,1, 11.9,1,1, 12.729, 10509.326, 488.353, 52883.219 25/06/27,06:39:14,12,08,1, 11.9,1,1, 12.729, 10509.360, 488.347, 52883.319 25/06/27,06:39:14,13,08,1, 11.9,1,1, 12.729, 10509.331, 488.371, 52883.267 25/06/27,06:39:14,14,08,1, 11.9,1,1, 12.729, 10509.350, 488.401, 52883.217 25/06/27,06:39:14,15,08,1, 11.9,1,1, 12.729, 10509.343, 488.390, 52883.290 25/06/27,06:39:14,16,08,1, 11.9,1,1, 12.729, 10509.323, 488.404, 52883.227 25/06/27,06:39:14,17,08,1, 11.9,1,1, 12.729, 10509.337, 488.435, 52883.306 25/06/27,06:39:14,18,08,1, 11.9,1,1, 12.729, 10509.344, 488.427, 52883.251 25/06/27,06:39:14,19,08,1, 11.9,1,1, 12.729, 10509.343, 488.420, 52883.246 25/06/27,06:39:15,00,08,1, 11.9,1,1, 12.729, 10509.336, 488.420, 52883.246 25/06/27,06:39:15,01,08,1, 11.9,1,1, 12.729, 10509.348, 488.447, 52883.360 25/06/27,06:39:15,02,08,1, 11.9,1,1, 12.729, 10509.362, 488.464, 52883.303 25/06/27,06:39:15,03,08,1, 11.9,1,1, 12.729, 10509.356, 488.467, 52883.283 25/06/27,06:39:15,04,08,1, 11.9,1,1, 12.729, 10509.378, 488.500, 52883.334 25/06/27,06:39:15,05,08,1, 11.9,1,1, 12.729, 10509.381, 488.501, 52883.290 25/06/27,06:39:15,06,08,1, 11.9,1,1, 12.729, 10509.388, 488.527, 52883.377 25/06/27,06:39:15,07,08,1, 11.9,1,1, 12.729, 10509.383, 488.531, 52883.356 25/06/27,06:39:15,08,08,1, 11.9,1,1, 12.729, 10509.390, 488.525, 52883.273 25/06/27,06:39:15,09,08,1, 11.9,1,1, 12.729, 10509.367, 488.540, 52883.317 25/06/27,06:39:15,10,08,1, 11.9,1,1, 12.729, 10509.362, 488.540, 52883.273 25/06/27,06:39:15,11,08,1, 11.9,1,1, 12.729, 10509.399, 488.556, 52883.334 25/06/27,06:39:15,12,08,1, 11.9,1,1, 12.729, 10509.374, 488.551, 52883.370 25/06/27,06:39:15,13,08,1, 11.9,1,1, 12.729, 10509.377, 488.580, 52883.325 25/06/27,06:39:15,14,08,1, 11.9,1,1, 12.729, 10509.404, 488.583, 52883.336 25/06/27,06:39:15,15,08,1, 11.9,1,1, 12.729, 10509.383, 488.595, 52883.321 25/06/27,06:39:15,16,08,1, 11.9,1,1, 12.729, 10509.398, 488.628, 52883.388 25/06/27,06:39:15,17,08,1, 11.9,1,1, 12.729, 10509.415, 488.600, 52883.377 25/06/27,06:39:15,18,08,1, 11.9,1,1, 12.729, 10509.415, 488.632, 52883.396 25/06/27,06:39:15,19,08,1, 11.9,1,1, 12.729, 10509.396, 488.641, 52883.393 25/06/27,06:39:16,00,08,1, 12.0,1,1, 12.731, 10509.394, 488.641, 52883.393 25/06/27,06:39:16,01,08,1, 12.0,1,1, 12.731, 10509.434, 488.670, 52883.386 25/06/27,06:39:16,02,08,1, 12.0,1,1, 12.731, 10509.394, 488.682, 52883.396 25/06/27,06:39:16,03,08,1, 12.0,1,1, 12.731, 10509.446, 488.698, 52883.382 25/06/27,06:39:16,04,08,1, 12.0,1,1, 12.731, 10509.436, 488.687, 52883.352 25/06/27,06:39:16,05,08,1, 12.0,1,1, 12.731, 10509.407, 488.723, 52883.385 25/06/27,06:39:16,06,08,1, 12.0,1,1, 12.731, 10509.434, 488.722, 52883.407 25/06/27,06:39:16,07,08,1, 12.0,1,1, 12.731, 10509.433, 488.721, 52883.340 25/06/27,06:39:16,08,08,1, 12.0,1,1, 12.731, 10509.436, 488.752, 52883.411 25/06/27,06:39:16,09,08,1, 12.0,1,1, 12.731, 10509.484, 488.754, 52883.415 25/06/27,06:39:16,10,08,1, 12.0,1,1, 12.731, 10509.445, 488.773, 52883.455 25/06/27,06:39:16,11,08,1, 12.0,1,1, 12.731, 10509.461, 488.782, 52883.429 25/06/27,06:39:16,12,08,1, 12.0,1,1, 12.731, 10509.450, 488.808, 52883.404 25/06/27,06:39:16,13,08,1, 12.0,1,1, 12.731, 10509.474, 488.784, 52883.413 25/06/27,06:39:16,14,08,1, 12.0,1,1, 12.731, 10509.461, 488.794, 52883.396 25/06/27,06:39:16,15,08,1, 12.0,1,1, 12.731, 10509.451, 488.815, 52883.459 25/06/27,06:39:16,16,08,1, 12.0,1,1, 12.731, 10509.476, 488.831, 52883.440 25/06/27,06:39:16,17,08,1, 12.0,1,1, 12.731, 10509.468, 488.836, 52883.451 25/06/27,06:39:16,18,08,1, 12.0,1,1, 12.731, 10509.462, 488.851, 52883.452 25/06/27,06:39:16,19,08,1, 12.0,1,1, 12.731, 10509.447, 488.840, 52883.387 25/06/27,06:39:17,00,08,1, 11.9,1,1, 12.735, 10509.444, 488.840, 52883.387 25/06/27,06:39:17,01,08,1, 11.9,1,1, 12.735, 10509.456, 488.883, 52883.427 25/06/27,06:39:17,02,08,1, 11.9,1,1, 12.735, 10509.471, 488.912, 52883.530 25/06/27,06:39:17,03,08,1, 11.9,1,1, 12.735, 10509.460, 488.886, 52883.475 25/06/27,06:39:17,04,08,1, 11.9,1,1, 12.735, 10509.463, 488.907, 52883.398 25/06/27,06:39:17,05,08,1, 11.9,1,1, 12.735, 10509.479, 488.919, 52883.374 25/06/27,06:39:17,06,08,1, 11.9,1,1, 12.735, 10509.444, 488.946, 52883.443 25/06/27,06:39:17,07,08,1, 11.9,1,1, 12.735, 10509.449, 488.926, 52883.514 25/06/27,06:39:17,08,08,1, 11.9,1,1, 12.735, 10509.470, 488.957, 52883.458 25/06/27,06:39:17,09,08,1, 11.9,1,1, 12.735, 10509.459, 488.954, 52883.497 25/06/27,06:39:17,10,08,1, 11.9,1,1, 12.735, 10509.449, 488.954, 52883.465 25/06/27,06:39:17,11,08,1, 11.9,1,1, 12.735, 10509.487, 488.979, 52883.506 25/06/27,06:39:17,12,08,1, 11.9,1,1, 12.735, 10509.459, 488.984, 52883.525 25/06/27,06:39:17,13,08,1, 11.9,1,1, 12.735, 10509.460, 489.019, 52883.536 25/06/27,06:39:17,14,08,1, 11.9,1,1, 12.735, 10509.449, 488.999, 52883.509 25/06/27,06:39:17,15,08,1, 11.9,1,1, 12.735, 10509.443, 489.019, 52883.527 25/06/27,06:39:17,16,08,1, 11.9,1,1, 12.735, 10509.459, 489.030, 52883.517 25/06/27,06:39:17,17,08,1, 11.9,1,1, 12.735, 10509.465, 489.042, 52883.506 25/06/27,06:39:17,18,08,1, 11.9,1,1, 12.735, 10509.455, 489.041, 52883.471 25/06/27,06:39:17,19,08,1, 11.9,1,1, 12.735, 10509.455, 489.097, 52883.549 25/06/27,06:39:18,00,08,1, 12.0,1,1, 12.730, 10509.453, 489.097, 52883.549 25/06/27,06:39:18,01,08,1, 12.0,1,1, 12.730, 10509.455, 489.100, 52883.559 25/06/27,06:39:18,02,08,1, 12.0,1,1, 12.730, 10509.480, 489.103, 52883.509 25/06/27,06:39:18,03,08,1, 12.0,1,1, 12.730, 10509.469, 489.128, 52883.585 25/06/27,06:39:18,04,08,1, 12.0,1,1, 12.730, 10509.456, 489.136, 52883.485 25/06/27,06:39:18,05,08,1, 12.0,1,1, 12.730, 10509.471, 489.125, 52883.519 25/06/27,06:39:18,06,08,1, 12.0,1,1, 12.730, 10509.459, 489.138, 52883.553 25/06/27,06:39:18,07,08,1, 12.0,1,1, 12.730, 10509.477, 489.162, 52883.581 25/06/27,06:39:18,08,08,1, 12.0,1,1, 12.730, 10509.458, 489.178, 52883.525 25/06/27,06:39:18,09,08,1, 12.0,1,1, 12.730, 10509.464, 489.194, 52883.603 25/06/27,06:39:18,10,08,1, 12.0,1,1, 12.730, 10509.468, 489.211, 52883.621 25/06/27,06:39:18,11,08,1, 12.0,1,1, 12.730, 10509.474, 489.195, 52883.567 25/06/27,06:39:18,12,08,1, 12.0,1,1, 12.730, 10509.458, 489.235, 52883.570 25/06/27,06:39:18,13,08,1, 12.0,1,1, 12.730, 10509.472, 489.235, 52883.636 25/06/27,06:39:18,14,08,1, 12.0,1,1, 12.730, 10509.469, 489.249, 52883.565 25/06/27,06:39:18,15,08,1, 12.0,1,1, 12.730, 10509.450, 489.286, 52883.678 25/06/27,06:39:18,16,08,1, 12.0,1,1, 12.730, 10509.468, 489.297, 52883.578 25/06/27,06:39:18,17,08,1, 12.0,1,1, 12.730, 10509.472, 489.280, 52883.676 25/06/27,06:39:18,18,08,1, 12.0,1,1, 12.730, 10509.478, 489.302, 52883.626 25/06/27,06:39:18,19,08,1, 12.0,1,1, 12.730, 10509.457, 489.334, 52883.646 25/06/27,06:39:19,00,07,1, 12.0,1,1, 12.736, 10509.453, 489.334, 52883.646 25/06/27,06:39:19,01,07,1, 12.0,1,1, 12.736, 10509.477, 489.322, 52883.655 25/06/27,06:39:19,02,07,1, 12.0,1,1, 12.736, 10509.439, 489.341, 52883.630 25/06/27,06:39:19,03,07,1, 12.0,1,1, 12.736, 10509.474, 489.362, 52883.654 25/06/27,06:39:19,04,07,1, 12.0,1,1, 12.736, 10509.449, 489.385, 52883.706 25/06/27,06:39:19,05,07,1, 12.0,1,1, 12.736, 10509.476, 489.371, 52883.721 25/06/27,06:39:19,06,07,1, 12.0,1,1, 12.736, 10509.457, 489.393, 52883.634 25/06/27,06:39:19,07,07,1, 12.0,1,1, 12.736, 10509.446, 489.404, 52883.632 25/06/27,06:39:19,08,07,1, 12.0,1,1, 12.736, 10509.460, 489.416, 52883.744 25/06/27,06:39:19,09,07,1, 12.0,1,1, 12.736, 10509.447, 489.448, 52883.719 25/06/27,06:39:19,10,07,1, 12.0,1,1, 12.736, 10509.432, 489.429, 52883.795 25/06/27,06:39:19,11,07,1, 12.0,1,1, 12.736, 10509.468, 489.444, 52883.630 25/06/27,06:39:19,12,07,1, 12.0,1,1, 12.736, 10509.461, 489.446, 52883.601 25/06/27,06:39:19,13,07,1, 12.0,1,1, 12.736, 10509.445, 489.491, 52883.725 25/06/27,06:39:19,14,07,1, 12.0,1,1, 12.736, 10509.450, 489.492, 52883.664 25/06/27,06:39:19,15,07,1, 12.0,1,1, 12.736, 10509.426, 489.495, 52883.734 25/06/27,06:39:19,16,07,1, 12.0,1,1, 12.736, 10509.437, 489.515, 52883.769 25/06/27,06:39:19,17,07,1, 12.0,1,1, 12.736, 10509.456, 489.504, 52883.698 25/06/27,06:39:19,18,07,1, 12.0,1,1, 12.736, 10509.421, 489.534, 52883.756 25/06/27,06:39:19,19,07,1, 12.0,1,1, 12.736, 10509.433, 489.548, 52883.693 25/06/27,06:39:20,00,08,1, 11.9,1,1, 12.735, 10509.428, 489.548, 52883.693 25/06/27,06:39:20,01,08,1, 11.9,1,1, 12.735, 10509.421, 489.547, 52883.694 25/06/27,06:39:20,02,08,1, 11.9,1,1, 12.735, 10509.425, 489.582, 52883.737 25/06/27,06:39:20,03,08,1, 11.9,1,1, 12.735, 10509.413, 489.578, 52883.702 25/06/27,06:39:20,04,08,1, 11.9,1,1, 12.735, 10509.395, 489.591, 52883.734 25/06/27,06:39:20,05,08,1, 11.9,1,1, 12.735, 10509.388, 489.611, 52883.734 25/06/27,06:39:20,06,08,1, 11.9,1,1, 12.735, 10509.395, 489.623, 52883.820 25/06/27,06:39:20,07,08,1, 11.9,1,1, 12.735, 10509.407, 489.646, 52883.801 25/06/27,06:39:20,08,08,1, 11.9,1,1, 12.735, 10509.377, 489.639, 52883.782 25/06/27,06:39:20,09,08,1, 11.9,1,1, 12.735, 10509.388, 489.631, 52883.740 25/06/27,06:39:20,10,08,1, 11.9,1,1, 12.735, 10509.351, 489.653, 52883.768 25/06/27,06:39:20,11,08,1, 11.9,1,1, 12.735, 10509.367, 489.675, 52883.757 25/06/27,06:39:20,12,08,1, 11.9,1,1, 12.735, 10509.386, 489.690, 52883.764 25/06/27,06:39:20,13,08,1, 11.9,1,1, 12.735, 10509.376, 489.681, 52883.796 25/06/27,06:39:20,14,08,1, 11.9,1,1, 12.735, 10509.392, 489.698, 52883.778 25/06/27,06:39:20,15,08,1, 11.9,1,1, 12.735, 10509.348, 489.709, 52883.841 25/06/27,06:39:20,16,08,1, 11.9,1,1, 12.735, 10509.359, 489.715, 52883.780 25/06/27,06:39:20,17,08,1, 11.9,1,1, 12.735, 10509.340, 489.742, 52883.807 25/06/27,06:39:20,18,08,1, 11.9,1,1, 12.735, 10509.335, 489.753, 52883.827 25/06/27,06:39:20,19,08,1, 11.9,1,1, 12.735, 10509.335, 489.740, 52883.792 25/06/27,06:39:21,00,07,1, 12.0,1,1, 12.730, 10509.328, 489.740, 52883.792 25/06/27,06:39:21,01,07,1, 12.0,1,1, 12.730, 10509.322, 489.776, 52883.819 25/06/27,06:39:21,02,07,1, 12.0,1,1, 12.730, 10509.328, 489.796, 52883.825 25/06/27,06:39:21,03,07,1, 12.0,1,1, 12.730, 10509.330, 489.784, 52883.817 25/06/27,06:39:21,04,07,1, 12.0,1,1, 12.730, 10509.292, 489.802, 52883.829 25/06/27,06:39:21,05,07,1, 12.0,1,1, 12.730, 10509.311, 489.827, 52883.866 25/06/27,06:39:21,06,07,1, 12.0,1,1, 12.730, 10509.310, 489.841, 52883.843 25/06/27,06:39:21,07,07,1, 12.0,1,1, 12.730, 10509.300, 489.865, 52883.905 25/06/27,06:39:21,08,07,1, 12.0,1,1, 12.730, 10509.285, 489.855, 52883.863 25/06/27,06:39:21,09,07,1, 12.0,1,1, 12.730, 10509.315, 489.893, 52883.885 25/06/27,06:39:21,10,07,1, 12.0,1,1, 12.730, 10509.304, 489.889, 52883.892 25/06/27,06:39:21,11,07,1, 12.0,1,1, 12.730, 10509.314, 489.914, 52883.863 25/06/27,06:39:21,12,07,1, 12.0,1,1, 12.730, 10509.287, 489.891, 52883.835 25/06/27,06:39:21,13,07,1, 12.0,1,1, 12.730, 10509.278, 489.911, 52883.852 25/06/27,06:39:21,14,07,1, 12.0,1,1, 12.730, 10509.303, 489.928, 52883.930 25/06/27,06:39:21,15,07,1, 12.0,1,1, 12.730, 10509.275, 489.928, 52883.879 25/06/27,06:39:21,16,07,1, 12.0,1,1, 12.730, 10509.282, 489.956, 52883.922 25/06/27,06:39:21,17,07,1, 12.0,1,1, 12.730, 10509.267, 489.973, 52883.867 25/06/27,06:39:21,18,07,1, 12.0,1,1, 12.730, 10509.259, 489.991, 52883.910 25/06/27,06:39:21,19,07,1, 12.0,1,1, 12.730, 10509.276, 490.000, 52883.953 25/06/27,06:39:22,00,07,1, 11.9,1,1, 12.733, 10509.269, 490.000, 52883.953 25/06/27,06:39:22,01,07,1, 11.9,1,1, 12.733, 10509.259, 490.034, 52883.985 25/06/27,06:39:22,02,07,1, 11.9,1,1, 12.733, 10509.259, 490.036, 52883.956 25/06/27,06:39:22,03,07,1, 11.9,1,1, 12.733, 10509.282, 490.049, 52883.902 25/06/27,06:39:22,04,07,1, 11.9,1,1, 12.733, 10509.254, 490.060, 52884.004 25/06/27,06:39:22,05,07,1, 11.9,1,1, 12.733, 10509.259, 490.068, 52883.948 25/06/27,06:39:22,06,07,1, 11.9,1,1, 12.733, 10509.238, 490.079, 52884.031 25/06/27,06:39:22,07,07,1, 11.9,1,1, 12.733, 10509.237, 490.092, 52884.011 25/06/27,06:39:22,08,07,1, 11.9,1,1, 12.733, 10509.241, 490.116, 52884.021 25/06/27,06:39:22,09,07,1, 11.9,1,1, 12.733, 10509.229, 490.097, 52883.998 25/06/27,06:39:22,10,07,1, 11.9,1,1, 12.733, 10509.230, 490.147, 52884.036 25/06/27,06:39:22,11,07,1, 11.9,1,1, 12.733, 10509.209, 490.123, 52883.987 25/06/27,06:39:22,12,07,1, 11.9,1,1, 12.733, 10509.221, 490.147, 52883.980 25/06/27,06:39:22,13,07,1, 11.9,1,1, 12.733, 10509.215, 490.163, 52883.950 25/06/27,06:39:22,14,07,1, 11.9,1,1, 12.733, 10509.199, 490.192, 52883.961 25/06/27,06:39:22,15,07,1, 11.9,1,1, 12.733, 10509.197, 490.173, 52884.032 25/06/27,06:39:22,16,07,1, 11.9,1,1, 12.733, 10509.184, 490.193, 52884.016 25/06/27,06:39:22,17,07,1, 11.9,1,1, 12.733, 10509.189, 490.202, 52884.018 25/06/27,06:39:22,18,07,1, 11.9,1,1, 12.733, 10509.209, 490.198, 52884.034 25/06/27,06:39:22,19,07,1, 11.9,1,1, 12.733, 10509.180, 490.219, 52884.063 25/06/27,06:39:23,00,06,1, 11.9,1,1, 12.731, 10509.177, 490.219, 52884.063 25/06/27,06:39:23,01,06,1, 11.9,1,1, 12.731, 10509.180, 490.242, 52884.046 25/06/27,06:39:23,02,06,1, 11.9,1,1, 12.731, 10509.170, 490.277, 52884.069 25/06/27,06:39:23,03,06,1, 11.9,1,1, 12.731, 10509.184, 490.277, 52884.090 25/06/27,06:39:23,04,06,1, 11.9,1,1, 12.731, 10509.173, 490.278, 52884.051 25/06/27,06:39:23,05,06,1, 11.9,1,1, 12.731, 10509.168, 490.293, 52884.099 25/06/27,06:39:23,06,06,1, 11.9,1,1, 12.731, 10509.190, 490.309, 52884.066 25/06/27,06:39:23,07,06,1, 11.9,1,1, 12.731, 10509.178, 490.335, 52884.118 25/06/27,06:39:23,08,06,1, 11.9,1,1, 12.731, 10509.166, 490.332, 52884.030 25/06/27,06:39:23,09,06,1, 11.9,1,1, 12.731, 10509.174, 490.348, 52884.063 25/06/27,06:39:23,10,06,1, 11.9,1,1, 12.731, 10509.169, 490.375, 52884.058 25/06/27,06:39:23,11,06,1, 11.9,1,1, 12.731, 10509.142, 490.360, 52884.049 25/06/27,06:39:23,12,06,1, 11.9,1,1, 12.731, 10509.168, 490.317, 52884.136 25/06/27,06:39:23,13,06,1, 11.9,1,1, 12.731, 10509.158, 490.365, 52884.086 25/06/27,06:39:23,14,06,1, 11.9,1,1, 12.731, 10509.132, 490.388, 52884.124 25/06/27,06:39:23,15,06,1, 11.9,1,1, 12.731, 10509.135, 490.399, 52884.130 25/06/27,06:39:23,16,06,1, 11.9,1,1, 12.731, 10509.116, 490.386, 52884.185 25/06/27,06:39:23,17,06,1, 11.9,1,1, 12.731, 10509.125, 490.410, 52884.084 25/06/27,06:39:23,18,06,1, 11.9,1,1, 12.731, 10509.140, 490.426, 52884.093 25/06/27,06:39:23,19,06,1, 11.9,1,1, 12.731, 10509.115, 490.444, 52884.096 25/06/27,06:39:24,00,06,1, 11.9,1,1, 12.734, 10509.111, 490.444, 52884.096 25/06/27,06:39:24,01,06,1, 11.9,1,1, 12.734, 10509.119, 490.452, 52884.151 25/06/27,06:39:24,02,06,1, 11.9,1,1, 12.734, 10509.097, 490.468, 52884.096 25/06/27,06:39:24,03,06,1, 11.9,1,1, 12.734, 10509.100, 490.460, 52884.101 25/06/27,06:39:24,04,06,1, 11.9,1,1, 12.734, 10509.078, 490.472, 52884.174 25/06/27,06:39:24,05,06,1, 11.9,1,1, 12.734, 10509.112, 490.518, 52884.184 25/06/27,06:39:24,06,06,1, 11.9,1,1, 12.734, 10509.106, 490.533, 52884.148 25/06/27,06:39:24,07,06,1, 11.9,1,1, 12.734, 10509.104, 490.525, 52884.208 25/06/27,06:39:24,08,06,1, 11.9,1,1, 12.734, 10509.097, 490.524, 52884.213 25/06/27,06:39:24,09,06,1, 11.9,1,1, 12.734, 10509.076, 490.542, 52884.177 25/06/27,06:39:24,10,06,1, 11.9,1,1, 12.734, 10509.081, 490.570, 52884.225 25/06/27,06:39:24,11,06,1, 11.9,1,1, 12.734, 10509.084, 490.591, 52884.239 25/06/27,06:39:24,12,06,1, 11.9,1,1, 12.734, 10509.058, 490.590, 52884.220 25/06/27,06:39:24,13,06,1, 11.9,1,1, 12.734, 10509.063, 490.604, 52884.171 25/06/27,06:39:24,14,06,1, 11.9,1,1, 12.734, 10509.076, 490.617, 52884.241 25/06/27,06:39:24,15,06,1, 11.9,1,1, 12.734, 10509.060, 490.621, 52884.165 25/06/27,06:39:24,16,06,1, 11.9,1,1, 12.734, 10509.058, 490.627, 52884.176 25/06/27,06:39:24,17,06,1, 11.9,1,1, 12.734, 10509.082, 490.630, 52884.193 25/06/27,06:39:24,18,06,1, 11.9,1,1, 12.734, 10509.058, 490.669, 52884.275 25/06/27,06:39:24,19,06,1, 11.9,1,1, 12.734, 10509.058, 490.670, 52884.228 25/06/27,06:39:25,00,06,1, 11.9,1,1, 12.734, 10509.052, 490.670, 52884.228 25/06/27,06:39:25,01,06,1, 11.9,1,1, 12.734, 10509.065, 490.696, 52884.269 25/06/27,06:39:25,02,06,1, 11.9,1,1, 12.734, 10509.062, 490.674, 52884.230 25/06/27,06:39:25,03,06,1, 11.9,1,1, 12.734, 10509.019, 490.691, 52884.283 25/06/27,06:39:25,04,06,1, 11.9,1,1, 12.734, 10509.035, 490.708, 52884.287 25/06/27,06:39:25,05,06,1, 11.9,1,1, 12.734, 10509.068, 490.726, 52884.310 25/06/27,06:39:25,06,06,1, 11.9,1,1, 12.734, 10509.045, 490.731, 52884.334 25/06/27,06:39:25,07,06,1, 11.9,1,1, 12.734, 10509.047, 490.740, 52884.286 25/06/27,06:39:25,08,06,1, 11.9,1,1, 12.734, 10509.050, 490.750, 52884.301 25/06/27,06:39:25,09,06,1, 11.9,1,1, 12.734, 10509.039, 490.739, 52884.268 25/06/27,06:39:25,10,06,1, 11.9,1,1, 12.734, 10509.029, 490.749, 52884.316 25/06/27,06:39:25,11,06,1, 11.9,1,1, 12.734, 10509.017, 490.776, 52884.313 25/06/27,06:39:25,12,06,1, 11.9,1,1, 12.734, 10509.035, 490.764, 52884.203 25/06/27,06:39:25,13,06,1, 11.9,1,1, 12.734, 10509.030, 490.763, 52884.257 25/06/27,06:39:25,14,06,1, 11.9,1,1, 12.734, 10509.011, 490.791, 52884.315 25/06/27,06:39:25,15,06,1, 11.9,1,1, 12.734, 10509.052, 490.814, 52884.261 25/06/27,06:39:25,16,06,1, 11.9,1,1, 12.734, 10509.020, 490.819, 52884.326 25/06/27,06:39:25,17,06,1, 11.9,1,1, 12.734, 10509.021, 490.815, 52884.330 25/06/27,06:39:25,18,06,1, 11.9,1,1, 12.734, 10509.033, 490.827, 52884.323 25/06/27,06:39:25,19,06,1, 11.9,1,1, 12.734, 10509.000, 490.845, 52884.289 25/06/27,06:39:26,00,07,1, 11.9,1,1, 12.732, 10508.994, 490.845, 52884.289 25/06/27,06:39:26,01,07,1, 11.9,1,1, 12.732, 10509.031, 490.895, 52884.294 25/06/27,06:39:26,02,07,1, 11.9,1,1, 12.732, 10509.013, 490.893, 52884.334 25/06/27,06:39:26,03,07,1, 11.9,1,1, 12.732, 10509.014, 490.895, 52884.306 25/06/27,06:39:26,04,07,1, 11.9,1,1, 12.732, 10508.967, 490.942, 52884.444 25/06/27,06:39:26,05,07,1, 11.9,1,1, 12.732, 10509.009, 490.905, 52884.312 25/06/27,06:39:26,06,07,1, 11.9,1,1, 12.732, 10509.018, 490.915, 52884.332 25/06/27,06:39:26,07,07,1, 11.9,1,1, 12.732, 10508.980, 490.957, 52884.327 25/06/27,06:39:26,08,07,1, 11.9,1,1, 12.732, 10508.989, 490.955, 52884.403 25/06/27,06:39:26,09,07,1, 11.9,1,1, 12.732, 10508.984, 490.976, 52884.406 25/06/27,06:39:26,10,07,1, 11.9,1,1, 12.732, 10508.973, 490.967, 52884.397 25/06/27,06:39:26,11,07,1, 11.9,1,1, 12.732, 10508.977, 490.959, 52884.395 25/06/27,06:39:26,12,07,1, 11.9,1,1, 12.732, 10508.992, 490.984, 52884.358 25/06/27,06:39:26,13,07,1, 11.9,1,1, 12.732, 10508.982, 491.013, 52884.329 25/06/27,06:39:26,14,07,1, 11.9,1,1, 12.732, 10508.967, 491.009, 52884.347 25/06/27,06:39:26,15,07,1, 11.9,1,1, 12.732, 10508.981, 491.027, 52884.343 25/06/27,06:39:26,16,07,1, 11.9,1,1, 12.732, 10508.952, 491.037, 52884.414 25/06/27,06:39:26,17,07,1, 11.9,1,1, 12.732, 10508.952, 491.047, 52884.340 25/06/27,06:39:26,18,07,1, 11.9,1,1, 12.732, 10508.945, 491.067, 52884.433 25/06/27,06:39:26,19,07,1, 11.9,1,1, 12.732, 10508.947, 491.073, 52884.458 25/06/27,06:39:27,00,07,1, 11.9,1,1, 12.733, 10508.944, 491.073, 52884.458 25/06/27,06:39:27,01,07,1, 11.9,1,1, 12.733, 10508.955, 491.079, 52884.390 25/06/27,06:39:27,02,07,1, 11.9,1,1, 12.733, 10508.935, 491.105, 52884.452 25/06/27,06:39:27,03,07,1, 11.9,1,1, 12.733, 10508.927, 491.102, 52884.354 25/06/27,06:39:27,04,07,1, 11.9,1,1, 12.733, 10508.947, 491.124, 52884.412 25/06/27,06:39:27,05,07,1, 11.9,1,1, 12.733, 10508.945, 491.107, 52884.428 25/06/27,06:39:27,06,07,1, 11.9,1,1, 12.733, 10508.969, 491.141, 52884.415 25/06/27,06:39:27,07,07,1, 11.9,1,1, 12.733, 10508.928, 491.162, 52884.493 25/06/27,06:39:27,08,07,1, 11.9,1,1, 12.733, 10508.915, 491.169, 52884.430 25/06/27,06:39:27,09,07,1, 11.9,1,1, 12.733, 10508.945, 491.195, 52884.475 25/06/27,06:39:27,10,07,1, 11.9,1,1, 12.733, 10508.923, 491.184, 52884.513 25/06/27,06:39:27,11,07,1, 11.9,1,1, 12.733, 10508.931, 491.216, 52884.488 25/06/27,06:39:27,12,07,1, 11.9,1,1, 12.733, 10508.918, 491.210, 52884.483 25/06/27,06:39:27,13,07,1, 11.9,1,1, 12.733, 10508.916, 491.232, 52884.536 25/06/27,06:39:27,14,07,1, 11.9,1,1, 12.733, 10508.914, 491.256, 52884.492 25/06/27,06:39:27,15,07,1, 11.9,1,1, 12.733, 10508.904, 491.242, 52884.546 25/06/27,06:39:27,16,07,1, 11.9,1,1, 12.733, 10508.916, 491.277, 52884.584 25/06/27,06:39:27,17,07,1, 11.9,1,1, 12.733, 10508.918, 491.254, 52884.523 25/06/27,06:39:27,18,07,1, 11.9,1,1, 12.733, 10508.892, 491.274, 52884.502 25/06/27,06:39:27,19,07,1, 11.9,1,1, 12.733, 10508.903, 491.303, 52884.593 25/06/27,06:39:28,00,07,1, 11.9,1,1, 12.738, 10508.902, 491.303, 52884.593 25/06/27,06:39:28,01,07,1, 11.9,1,1, 12.738, 10508.882, 491.336, 52884.523 25/06/27,06:39:28,02,07,1, 11.9,1,1, 12.738, 10508.900, 491.352, 52884.545 25/06/27,06:39:28,03,07,1, 11.9,1,1, 12.738, 10508.899, 491.360, 52884.550 25/06/27,06:39:28,04,07,1, 11.9,1,1, 12.738, 10508.874, 491.372, 52884.651 25/06/27,06:39:28,05,07,1, 11.9,1,1, 12.738, 10508.870, 491.400, 52884.571 25/06/27,06:39:28,06,07,1, 11.9,1,1, 12.738, 10508.878, 491.374, 52884.569 25/06/27,06:39:28,07,07,1, 11.9,1,1, 12.738, 10508.900, 491.386, 52884.505 25/06/27,06:39:28,08,07,1, 11.9,1,1, 12.738, 10508.869, 491.413, 52884.551 25/06/27,06:39:28,09,07,1, 11.9,1,1, 12.738, 10508.873, 491.437, 52884.595 25/06/27,06:39:28,10,07,1, 11.9,1,1, 12.738, 10508.872, 491.473, 52884.571 25/06/27,06:39:28,11,07,1, 11.9,1,1, 12.738, 10508.851, 491.476, 52884.598 25/06/27,06:39:28,12,07,1, 11.9,1,1, 12.738, 10508.888, 491.446, 52884.576 25/06/27,06:39:28,13,07,1, 11.9,1,1, 12.738, 10508.876, 491.504, 52884.551 25/06/27,06:39:28,14,07,1, 11.9,1,1, 12.738, 10508.873, 491.483, 52884.656 25/06/27,06:39:28,15,07,1, 11.9,1,1, 12.738, 10508.854, 491.516, 52884.678 25/06/27,06:39:28,16,07,1, 11.9,1,1, 12.738, 10508.861, 491.488, 52884.599 25/06/27,06:39:28,17,07,1, 11.9,1,1, 12.738, 10508.873, 491.553, 52884.666 25/06/27,06:39:28,18,07,1, 11.9,1,1, 12.738, 10508.829, 491.562, 52884.595 25/06/27,06:39:28,19,07,1, 11.9,1,1, 12.738, 10508.862, 491.559, 52884.643 25/06/27,06:39:29,00,07,1, 12.0,1,1, 12.735, 10508.860, 491.559, 52884.643 25/06/27,06:39:29,01,07,1, 12.0,1,1, 12.735, 10508.845, 491.616, 52884.672 25/06/27,06:39:29,02,07,1, 12.0,1,1, 12.735, 10508.873, 491.603, 52884.754 25/06/27,06:39:29,03,07,1, 12.0,1,1, 12.735, 10508.845, 491.629, 52884.731 25/06/27,06:39:29,04,07,1, 12.0,1,1, 12.735, 10508.840, 491.643, 52884.695 25/06/27,06:39:29,05,07,1, 12.0,1,1, 12.735, 10508.843, 491.649, 52884.754 25/06/27,06:39:29,06,07,1, 12.0,1,1, 12.735, 10508.838, 491.677, 52884.740 25/06/27,06:39:29,07,07,1, 12.0,1,1, 12.735, 10508.832, 491.690, 52884.730 25/06/27,06:39:29,08,07,1, 12.0,1,1, 12.735, 10508.822, 491.704, 52884.747 25/06/27,06:39:29,09,07,1, 12.0,1,1, 12.735, 10508.822, 491.720, 52884.722 25/06/27,06:39:29,10,07,1, 12.0,1,1, 12.735, 10508.832, 491.720, 52884.760 25/06/27,06:39:29,11,07,1, 12.0,1,1, 12.735, 10508.820, 491.751, 52884.810 25/06/27,06:39:29,12,07,1, 12.0,1,1, 12.735, 10508.799, 491.749, 52884.731 25/06/27,06:39:29,13,07,1, 12.0,1,1, 12.735, 10508.802, 491.782, 52884.752 25/06/27,06:39:29,14,07,1, 12.0,1,1, 12.735, 10508.798, 491.785, 52884.761 25/06/27,06:39:29,15,07,1, 12.0,1,1, 12.735, 10508.811, 491.802, 52884.740 25/06/27,06:39:29,16,07,1, 12.0,1,1, 12.735, 10508.796, 491.803, 52884.798 25/06/27,06:39:29,17,07,1, 12.0,1,1, 12.735, 10508.776, 491.827, 52884.753 25/06/27,06:39:29,18,07,1, 12.0,1,1, 12.735, 10508.789, 491.840, 52884.766 25/06/27,06:39:29,19,07,1, 12.0,1,1, 12.735, 10508.798, 491.865, 52884.828 25/06/27,06:39:30,00,08,1, 12.0,1,1, 12.733, 10508.794, 491.865, 52884.828 25/06/27,06:39:30,01,08,1, 12.0,1,1, 12.733, 10508.762, 491.903, 52884.823 25/06/27,06:39:30,02,08,1, 12.0,1,1, 12.733, 10508.767, 491.937, 52884.850 25/06/27,06:39:30,03,08,1, 12.0,1,1, 12.733, 10508.790, 491.935, 52884.832 25/06/27,06:39:30,04,08,1, 12.0,1,1, 12.733, 10508.783, 491.966, 52884.877 25/06/27,06:39:30,05,08,1, 12.0,1,1, 12.733, 10508.789, 491.977, 52884.831 25/06/27,06:39:30,06,08,1, 12.0,1,1, 12.733, 10508.797, 491.972, 52884.804 25/06/27,06:39:30,07,08,1, 12.0,1,1, 12.733, 10508.771, 492.006, 52884.820 25/06/27,06:39:30,08,08,1, 12.0,1,1, 12.733, 10508.776, 492.019, 52884.825 25/06/27,06:39:30,09,08,1, 12.0,1,1, 12.733, 10508.781, 492.040, 52884.841 25/06/27,06:39:30,10,08,1, 12.0,1,1, 12.733, 10508.777, 492.055, 52884.904 25/06/27,06:39:30,11,08,1, 12.0,1,1, 12.733, 10508.781, 492.085, 52884.903 25/06/27,06:39:30,12,08,1, 12.0,1,1, 12.733, 10508.748, 492.106, 52884.887 25/06/27,06:39:30,13,08,1, 12.0,1,1, 12.733, 10508.766, 492.096, 52884.886 25/06/27,06:39:30,14,08,1, 12.0,1,1, 12.733, 10508.731, 492.130, 52884.859 25/06/27,06:39:30,15,08,1, 12.0,1,1, 12.733, 10508.786, 492.143, 52884.871 25/06/27,06:39:30,16,08,1, 12.0,1,1, 12.733, 10508.771, 492.164, 52884.936 25/06/27,06:39:30,17,08,1, 12.0,1,1, 12.733, 10508.766, 492.178, 52884.885 25/06/27,06:39:30,18,08,1, 12.0,1,1, 12.733, 10508.756, 492.165, 52884.887 25/06/27,06:39:30,19,08,1, 12.0,1,1, 12.733, 10508.771, 492.215, 52884.927 25/06/27,06:39:31,00,08,1, 12.0,1,1, 12.735, 10508.769, 492.215, 52884.927 25/06/27,06:39:31,01,08,1, 12.0,1,1, 12.735, 10508.770, 492.251, 52884.953 25/06/27,06:39:31,02,08,1, 12.0,1,1, 12.735, 10508.771, 492.293, 52884.967 25/06/27,06:39:31,03,08,1, 12.0,1,1, 12.735, 10508.757, 492.286, 52884.969 25/06/27,06:39:31,04,08,1, 12.0,1,1, 12.735, 10508.751, 492.324, 52885.033 25/06/27,06:39:31,05,08,1, 12.0,1,1, 12.735, 10508.763, 492.298, 52884.912 25/06/27,06:39:31,06,08,1, 12.0,1,1, 12.735, 10508.751, 492.370, 52884.992 25/06/27,06:39:31,07,08,1, 12.0,1,1, 12.735, 10508.752, 492.374, 52884.960 25/06/27,06:39:31,08,08,1, 12.0,1,1, 12.735, 10508.743, 492.379, 52884.993 25/06/27,06:39:31,09,08,1, 12.0,1,1, 12.735, 10508.760, 492.414, 52884.959 25/06/27,06:39:31,10,08,1, 12.0,1,1, 12.735, 10508.772, 492.428, 52884.993 25/06/27,06:39:31,11,08,1, 12.0,1,1, 12.735, 10508.747, 492.420, 52885.006 25/06/27,06:39:31,12,08,1, 12.0,1,1, 12.735, 10508.739, 492.444, 52885.057 25/06/27,06:39:31,13,08,1, 12.0,1,1, 12.735, 10508.755, 492.463, 52885.084 25/06/27,06:39:31,14,08,1, 12.0,1,1, 12.735, 10508.749, 492.479, 52885.051 25/06/27,06:39:31,15,08,1, 12.0,1,1, 12.735, 10508.749, 492.507, 52885.047 25/06/27,06:39:31,16,08,1, 12.0,1,1, 12.735, 10508.746, 492.511, 52885.028 25/06/27,06:39:31,17,08,1, 12.0,1,1, 12.735, 10508.750, 492.556, 52885.086 25/06/27,06:39:31,18,08,1, 12.0,1,1, 12.735, 10508.730, 492.540, 52885.095 25/06/27,06:39:31,19,08,1, 12.0,1,1, 12.735, 10508.756, 492.571, 52885.075 25/06/27,06:39:32,00,08,1, 12.0,1,1, 12.737, 10508.752, 492.571, 52885.075 25/06/27,06:39:32,01,08,1, 12.0,1,1, 12.737, 10508.775, 492.617, 52885.109 25/06/27,06:39:32,02,08,1, 12.0,1,1, 12.737, 10508.726, 492.610, 52885.143 25/06/27,06:39:32,03,08,1, 12.0,1,1, 12.737, 10508.748, 492.655, 52885.048 25/06/27,06:39:32,04,08,1, 12.0,1,1, 12.737, 10508.731, 492.686, 52885.160 25/06/27,06:39:32,05,08,1, 12.0,1,1, 12.737, 10508.740, 492.686, 52885.061 25/06/27,06:39:32,06,08,1, 12.0,1,1, 12.737, 10508.740, 492.697, 52885.076 25/06/27,06:39:32,07,08,1, 12.0,1,1, 12.737, 10508.727, 492.721, 52885.099 25/06/27,06:39:32,08,08,1, 12.0,1,1, 12.737, 10508.716, 492.734, 52885.125 25/06/27,06:39:32,09,08,1, 12.0,1,1, 12.737, 10508.714, 492.751, 52885.114 25/06/27,06:39:32,10,08,1, 12.0,1,1, 12.737, 10508.716, 492.781, 52885.133 25/06/27,06:39:32,11,08,1, 12.0,1,1, 12.737, 10508.727, 492.783, 52885.079 25/06/27,06:39:32,12,08,1, 12.0,1,1, 12.737, 10508.707, 492.803, 52885.114 25/06/27,06:39:32,13,08,1, 12.0,1,1, 12.737, 10508.704, 492.846, 52885.175 25/06/27,06:39:32,14,08,1, 12.0,1,1, 12.737, 10508.694, 492.851, 52885.125 25/06/27,06:39:32,15,08,1, 12.0,1,1, 12.737, 10508.731, 492.868, 52884.988 25/06/27,06:39:32,16,08,1, 12.0,1,1, 12.737, 10508.707, 492.885, 52885.167 25/06/27,06:39:32,17,08,1, 12.0,1,1, 12.737, 10508.688, 492.919, 52885.072 25/06/27,06:39:32,18,08,1, 12.0,1,1, 12.737, 10508.706, 492.932, 52885.134 25/06/27,06:39:32,19,08,1, 12.0,1,1, 12.737, 10508.709, 492.963, 52885.171 25/06/27,06:39:33,00,08,1, 11.9,1,1, 12.733, 10508.702, 492.963, 52885.171 25/06/27,06:39:33,01,08,1, 11.9,1,1, 12.733, 10508.696, 492.997, 52885.276 25/06/27,06:39:33,02,08,1, 11.9,1,1, 12.733, 10508.693, 493.026, 52885.254 25/06/27,06:39:33,03,08,1, 11.9,1,1, 12.733, 10508.680, 493.033, 52885.226 25/06/27,06:39:33,04,08,1, 11.9,1,1, 12.733, 10508.675, 493.038, 52885.223 25/06/27,06:39:33,05,08,1, 11.9,1,1, 12.733, 10508.667, 493.090, 52885.279 25/06/27,06:39:33,06,08,1, 11.9,1,1, 12.733, 10508.707, 493.080, 52885.210 25/06/27,06:39:33,07,08,1, 11.9,1,1, 12.733, 10508.658, 493.113, 52885.251 25/06/27,06:39:33,08,08,1, 11.9,1,1, 12.733, 10508.672, 493.127, 52885.204 25/06/27,06:39:33,09,08,1, 11.9,1,1, 12.733, 10508.652, 493.138, 52885.226 25/06/27,06:39:33,10,08,1, 11.9,1,1, 12.733, 10508.652, 493.175, 52885.208 25/06/27,06:39:33,11,08,1, 11.9,1,1, 12.733, 10508.666, 493.184, 52885.223 25/06/27,06:39:33,12,08,1, 11.9,1,1, 12.733, 10508.686, 493.195, 52885.134 25/06/27,06:39:33,13,08,1, 11.9,1,1, 12.733, 10508.675, 493.239, 52885.213 25/06/27,06:39:33,14,08,1, 11.9,1,1, 12.733, 10508.649, 493.238, 52885.224 25/06/27,06:39:33,15,08,1, 11.9,1,1, 12.733, 10508.638, 493.254, 52885.288 25/06/27,06:39:33,16,08,1, 11.9,1,1, 12.733, 10508.641, 493.268, 52885.242 25/06/27,06:39:33,17,08,1, 11.9,1,1, 12.733, 10508.645, 493.307, 52885.325 25/06/27,06:39:33,18,08,1, 11.9,1,1, 12.733, 10508.662, 493.320, 52885.279 25/06/27,06:39:33,19,08,1, 11.9,1,1, 12.733, 10508.646, 493.333, 52885.280 25/06/27,06:39:34,00,07,1, 12.0,1,1, 12.732, 10508.643, 493.333, 52885.280 25/06/27,06:39:34,01,07,1, 12.0,1,1, 12.732, 10508.654, 493.344, 52885.273 25/06/27,06:39:34,02,07,1, 12.0,1,1, 12.732, 10508.637, 493.373, 52885.311 25/06/27,06:39:34,03,07,1, 12.0,1,1, 12.732, 10508.646, 493.399, 52885.301 25/06/27,06:39:34,04,07,1, 12.0,1,1, 12.732, 10508.622, 493.427, 52885.292 25/06/27,06:39:34,05,07,1, 12.0,1,1, 12.732, 10508.603, 493.430, 52885.302 25/06/27,06:39:34,06,07,1, 12.0,1,1, 12.732, 10508.599, 493.450, 52885.286 25/06/27,06:39:34,07,07,1, 12.0,1,1, 12.732, 10508.629, 493.489, 52885.269 25/06/27,06:39:34,08,07,1, 12.0,1,1, 12.732, 10508.604, 493.508, 52885.369 25/06/27,06:39:34,09,07,1, 12.0,1,1, 12.732, 10508.621, 493.526, 52885.320 25/06/27,06:39:34,10,07,1, 12.0,1,1, 12.732, 10508.608, 493.537, 52885.368 25/06/27,06:39:34,11,07,1, 12.0,1,1, 12.732, 10508.608, 493.545, 52885.410 25/06/27,06:39:34,12,07,1, 12.0,1,1, 12.732, 10508.619, 493.588, 52885.356 25/06/27,06:39:34,13,07,1, 12.0,1,1, 12.732, 10508.621, 493.585, 52885.408 25/06/27,06:39:34,14,07,1, 12.0,1,1, 12.732, 10508.598, 493.609, 52885.386 25/06/27,06:39:34,15,07,1, 12.0,1,1, 12.732, 10508.616, 493.619, 52885.334 25/06/27,06:39:34,16,07,1, 12.0,1,1, 12.732, 10508.612, 493.640, 52885.446 25/06/27,06:39:34,17,07,1, 12.0,1,1, 12.732, 10508.598, 493.694, 52885.391 25/06/27,06:39:34,18,07,1, 12.0,1,1, 12.732, 10508.625, 493.684, 52885.375 25/06/27,06:39:34,19,07,1, 12.0,1,1, 12.732, 10508.588, 493.703, 52885.410 25/06/27,06:39:35,00,08,1, 11.9,1,1, 12.737, 10508.585, 493.703, 52885.410 25/06/27,06:39:35,01,08,1, 11.9,1,1, 12.737, 10508.613, 493.756, 52885.401 25/06/27,06:39:35,02,08,1, 11.9,1,1, 12.737, 10508.594, 493.764, 52885.399 25/06/27,06:39:35,03,08,1, 11.9,1,1, 12.737, 10508.573, 493.782, 52885.370 25/06/27,06:39:35,04,08,1, 11.9,1,1, 12.737, 10508.602, 493.805, 52885.457 25/06/27,06:39:35,05,08,1, 11.9,1,1, 12.737, 10508.601, 493.836, 52885.416 25/06/27,06:39:35,06,08,1, 11.9,1,1, 12.737, 10508.613, 493.855, 52885.404 25/06/27,06:39:35,07,08,1, 11.9,1,1, 12.737, 10508.606, 493.856, 52885.459 25/06/27,06:39:35,08,08,1, 11.9,1,1, 12.737, 10508.599, 493.877, 52885.455 25/06/27,06:39:35,09,08,1, 11.9,1,1, 12.737, 10508.599, 493.905, 52885.503 25/06/27,06:39:35,10,08,1, 11.9,1,1, 12.737, 10508.560, 493.913, 52885.465 25/06/27,06:39:35,11,08,1, 11.9,1,1, 12.737, 10508.594, 493.929, 52885.428 25/06/27,06:39:35,12,08,1, 11.9,1,1, 12.737, 10508.599, 493.948, 52885.464 25/06/27,06:39:35,13,08,1, 11.9,1,1, 12.737, 10508.588, 493.968, 52885.470 25/06/27,06:39:35,14,08,1, 11.9,1,1, 12.737, 10508.575, 493.982, 52885.455 25/06/27,06:39:35,15,08,1, 11.9,1,1, 12.737, 10508.584, 494.030, 52885.512 25/06/27,06:39:35,16,08,1, 11.9,1,1, 12.737, 10508.572, 494.057, 52885.558 25/06/27,06:39:35,17,08,1, 11.9,1,1, 12.737, 10508.561, 494.074, 52885.541 25/06/27,06:39:35,18,08,1, 11.9,1,1, 12.737, 10508.573, 494.084, 52885.518 25/06/27,06:39:35,19,08,1, 11.9,1,1, 12.737, 10508.572, 494.096, 52885.452 25/06/27,06:39:36,00,08,1, 11.9,1,1, 12.734, 10508.568, 494.096, 52885.452 25/06/27,06:39:36,01,08,1, 11.9,1,1, 12.734, 10508.573, 494.147, 52885.515 25/06/27,06:39:36,02,08,1, 11.9,1,1, 12.734, 10508.578, 494.146, 52885.525 25/06/27,06:39:36,03,08,1, 11.9,1,1, 12.734, 10508.567, 494.181, 52885.551 25/06/27,06:39:36,04,08,1, 11.9,1,1, 12.734, 10508.567, 494.183, 52885.554 25/06/27,06:39:36,05,08,1, 11.9,1,1, 12.734, 10508.547, 494.250, 52885.574 25/06/27,06:39:36,06,08,1, 11.9,1,1, 12.734, 10508.562, 494.236, 52885.550 25/06/27,06:39:36,07,08,1, 11.9,1,1, 12.734, 10508.568, 494.279, 52885.594 25/06/27,06:39:36,08,08,1, 11.9,1,1, 12.734, 10508.566, 494.285, 52885.598 25/06/27,06:39:36,09,08,1, 11.9,1,1, 12.734, 10508.543, 494.313, 52885.576 25/06/27,06:39:36,10,08,1, 11.9,1,1, 12.734, 10508.559, 494.322, 52885.544 25/06/27,06:39:36,11,08,1, 11.9,1,1, 12.734, 10508.545, 494.351, 52885.598 25/06/27,06:39:36,12,08,1, 11.9,1,1, 12.734, 10508.541, 494.376, 52885.599 25/06/27,06:39:36,13,08,1, 11.9,1,1, 12.734, 10508.539, 494.404, 52885.647 25/06/27,06:39:36,14,08,1, 11.9,1,1, 12.734, 10508.516, 494.423, 52885.644 25/06/27,06:39:36,15,08,1, 11.9,1,1, 12.734, 10508.543, 494.461, 52885.558 25/06/27,06:39:36,16,08,1, 11.9,1,1, 12.734, 10508.537, 494.447, 52885.576 25/06/27,06:39:36,17,08,1, 11.9,1,1, 12.734, 10508.539, 494.447, 52885.617 25/06/27,06:39:36,18,08,1, 11.9,1,1, 12.734, 10508.482, 494.464, 52885.605 25/06/27,06:39:36,19,08,1, 11.9,1,1, 12.734, 10508.521, 494.491, 52885.702 25/06/27,06:39:37,00,08,1, 11.9,1,1, 12.737, 10508.518, 494.491, 52885.702 25/06/27,06:39:37,01,08,1, 11.9,1,1, 12.737, 10508.516, 494.539, 52885.713 25/06/27,06:39:37,02,08,1, 11.9,1,1, 12.737, 10508.555, 494.559, 52885.613 25/06/27,06:39:37,03,08,1, 11.9,1,1, 12.737, 10508.535, 494.582, 52885.678 25/06/27,06:39:37,04,08,1, 11.9,1,1, 12.737, 10508.512, 494.582, 52885.598 25/06/27,06:39:37,05,08,1, 11.9,1,1, 12.737, 10508.517, 494.639, 52885.719 25/06/27,06:39:37,06,08,1, 11.9,1,1, 12.737, 10508.517, 494.651, 52885.672 25/06/27,06:39:37,07,08,1, 11.9,1,1, 12.737, 10508.517, 494.684, 52885.746 25/06/27,06:39:37,08,08,1, 11.9,1,1, 12.737, 10508.508, 494.704, 52885.715 25/06/27,06:39:37,09,08,1, 11.9,1,1, 12.737, 10508.530, 494.703, 52885.640 25/06/27,06:39:37,10,08,1, 11.9,1,1, 12.737, 10508.508, 494.719, 52885.692 25/06/27,06:39:37,11,08,1, 11.9,1,1, 12.737, 10508.499, 494.739, 52885.733 25/06/27,06:39:37,12,08,1, 11.9,1,1, 12.737, 10508.511, 494.753, 52885.749 25/06/27,06:39:37,13,08,1, 11.9,1,1, 12.737, 10508.524, 494.786, 52885.682 25/06/27,06:39:37,14,08,1, 11.9,1,1, 12.737, 10508.490, 494.808, 52885.687 25/06/27,06:39:37,15,08,1, 11.9,1,1, 12.737, 10508.494, 494.826, 52885.717 25/06/27,06:39:37,16,08,1, 11.9,1,1, 12.737, 10508.509, 494.821, 52885.589 25/06/27,06:39:37,17,08,1, 11.9,1,1, 12.737, 10508.479, 494.876, 52885.617 25/06/27,06:39:37,18,08,1, 11.9,1,1, 12.737, 10508.498, 494.889, 52885.775 25/06/27,06:39:37,19,08,1, 11.9,1,1, 12.737, 10508.503, 494.900, 52885.797 25/06/27,06:39:38,00,09,1, 12.0,1,1, 12.739, 10508.502, 494.900, 52885.797 25/06/27,06:39:38,01,09,1, 12.0,1,1, 12.739, 10508.490, 494.942, 52885.751 25/06/27,06:39:38,02,09,1, 12.0,1,1, 12.739, 10508.510, 494.947, 52885.837 25/06/27,06:39:38,03,09,1, 12.0,1,1, 12.739, 10508.483, 494.978, 52885.770 25/06/27,06:39:38,04,09,1, 12.0,1,1, 12.739, 10508.492, 494.977, 52885.752 25/06/27,06:39:38,05,09,1, 12.0,1,1, 12.739, 10508.487, 494.977, 52885.768 25/06/27,06:39:38,06,09,1, 12.0,1,1, 12.739, 10508.481, 495.010, 52885.840 25/06/27,06:39:38,07,09,1, 12.0,1,1, 12.739, 10508.478, 495.025, 52885.843 25/06/27,06:39:38,08,09,1, 12.0,1,1, 12.739, 10508.473, 495.055, 52885.812 25/06/27,06:39:38,09,09,1, 12.0,1,1, 12.739, 10508.461, 495.075, 52885.769 25/06/27,06:39:38,10,09,1, 12.0,1,1, 12.739, 10508.472, 495.108, 52885.893 25/06/27,06:39:38,11,09,1, 12.0,1,1, 12.739, 10508.452, 495.124, 52885.827 25/06/27,06:39:38,12,09,1, 12.0,1,1, 12.739, 10508.460, 495.129, 52885.854 25/06/27,06:39:38,13,09,1, 12.0,1,1, 12.739, 10508.428, 495.157, 52885.893 25/06/27,06:39:38,14,09,1, 12.0,1,1, 12.739, 10508.438, 495.162, 52885.804 25/06/27,06:39:38,15,09,1, 12.0,1,1, 12.739, 10508.445, 495.198, 52885.815 25/06/27,06:39:38,16,09,1, 12.0,1,1, 12.739, 10508.445, 495.176, 52885.856 25/06/27,06:39:38,17,09,1, 12.0,1,1, 12.739, 10508.430, 495.215, 52885.889 25/06/27,06:39:38,18,09,1, 12.0,1,1, 12.739, 10508.419, 495.232, 52885.855 25/06/27,06:39:38,19,09,1, 12.0,1,1, 12.739, 10508.445, 495.263, 52885.859 25/06/27,06:39:39,00,07,1, 11.9,1,1, 12.735, 10508.443, 495.263, 52885.859 25/06/27,06:39:39,01,07,1, 11.9,1,1, 12.735, 10508.432, 495.291, 52885.933 25/06/27,06:39:39,02,07,1, 11.9,1,1, 12.735, 10508.436, 495.313, 52885.959 25/06/27,06:39:39,03,07,1, 11.9,1,1, 12.735, 10508.400, 495.337, 52885.922 25/06/27,06:39:39,04,07,1, 11.9,1,1, 12.735, 10508.432, 495.311, 52885.855 25/06/27,06:39:39,05,07,1, 11.9,1,1, 12.735, 10508.406, 495.362, 52885.870 25/06/27,06:39:39,06,07,1, 11.9,1,1, 12.735, 10508.407, 495.362, 52885.891 25/06/27,06:39:39,07,07,1, 11.9,1,1, 12.735, 10508.406, 495.384, 52885.958 25/06/27,06:39:39,08,07,1, 11.9,1,1, 12.735, 10508.434, 495.416, 52885.874 25/06/27,06:39:39,09,07,1, 11.9,1,1, 12.735, 10508.409, 495.435, 52885.863 25/06/27,06:39:39,10,07,1, 11.9,1,1, 12.735, 10508.401, 495.450, 52885.949 25/06/27,06:39:39,11,07,1, 11.9,1,1, 12.735, 10508.390, 495.491, 52885.849 25/06/27,06:39:39,12,07,1, 11.9,1,1, 12.735, 10508.406, 495.487, 52885.917 25/06/27,06:39:39,13,07,1, 11.9,1,1, 12.735, 10508.377, 495.508, 52885.949 25/06/27,06:39:39,14,07,1, 11.9,1,1, 12.735, 10508.364, 495.524, 52885.977 25/06/27,06:39:39,15,07,1, 11.9,1,1, 12.735, 10508.397, 495.549, 52885.971 25/06/27,06:39:39,16,07,1, 11.9,1,1, 12.735, 10508.381, 495.568, 52885.981 25/06/27,06:39:39,17,07,1, 11.9,1,1, 12.735, 10508.370, 495.593, 52885.978 25/06/27,06:39:39,18,07,1, 11.9,1,1, 12.735, 10508.358, 495.606, 52885.960 25/06/27,06:39:39,19,07,1, 11.9,1,1, 12.735, 10508.378, 495.631, 52885.925 25/06/27,06:39:40,00,07,1, 11.9,1,1, 12.739, 10508.376, 495.631, 52885.925 25/06/27,06:39:40,01,07,1, 11.9,1,1, 12.739, 10508.347, 495.670, 52886.005 25/06/27,06:39:40,02,07,1, 11.9,1,1, 12.739, 10508.364, 495.692, 52885.947 25/06/27,06:39:40,03,07,1, 11.9,1,1, 12.739, 10508.342, 495.725, 52886.039 25/06/27,06:39:40,04,07,1, 11.9,1,1, 12.739, 10508.350, 495.728, 52886.044 25/06/27,06:39:40,05,07,1, 11.9,1,1, 12.739, 10508.336, 495.741, 52886.002 25/06/27,06:39:40,06,07,1, 11.9,1,1, 12.739, 10508.333, 495.796, 52886.061 25/06/27,06:39:40,07,07,1, 11.9,1,1, 12.739, 10508.335, 495.795, 52886.074 25/06/27,06:39:40,08,07,1, 11.9,1,1, 12.739, 10508.305, 495.813, 52886.044 25/06/27,06:39:40,09,07,1, 11.9,1,1, 12.739, 10508.293, 495.853, 52885.981 25/06/27,06:39:40,10,07,1, 11.9,1,1, 12.739, 10508.310, 495.857, 52886.053 25/06/27,06:39:40,11,07,1, 11.9,1,1, 12.739, 10508.303, 495.847, 52886.006 25/06/27,06:39:40,12,07,1, 11.9,1,1, 12.739, 10508.300, 495.876, 52886.077 25/06/27,06:39:40,13,07,1, 11.9,1,1, 12.739, 10508.294, 495.909, 52886.002 25/06/27,06:39:40,14,07,1, 11.9,1,1, 12.739, 10508.279, 495.940, 52886.030 25/06/27,06:39:40,15,07,1, 11.9,1,1, 12.739, 10508.294, 495.953, 52886.073 25/06/27,06:39:40,16,07,1, 11.9,1,1, 12.739, 10508.263, 495.965, 52886.078 25/06/27,06:39:40,17,07,1, 11.9,1,1, 12.739, 10508.249, 495.966, 52886.049 25/06/27,06:39:40,18,07,1, 11.9,1,1, 12.739, 10508.251, 496.024, 52886.002 25/06/27,06:39:40,19,07,1, 11.9,1,1, 12.739, 10508.235, 496.056, 52886.131 25/06/27,06:39:41,00,07,1, 11.9,1,1, 12.734, 10508.235, 496.056, 52886.131 25/06/27,06:39:41,01,07,1, 11.9,1,1, 12.734, 10508.242, 496.094, 52886.185 25/06/27,06:39:41,02,07,1, 11.9,1,1, 12.734, 10508.225, 496.114, 52886.116 25/06/27,06:39:41,03,07,1, 11.9,1,1, 12.734, 10508.224, 496.137, 52886.149 25/06/27,06:39:41,04,07,1, 11.9,1,1, 12.734, 10508.215, 496.164, 52886.042 25/06/27,06:39:41,05,07,1, 11.9,1,1, 12.734, 10508.180, 496.189, 52886.154 25/06/27,06:39:41,06,07,1, 11.9,1,1, 12.734, 10508.199, 496.219, 52886.189 25/06/27,06:39:41,07,07,1, 11.9,1,1, 12.734, 10508.182, 496.221, 52886.178 25/06/27,06:39:41,08,07,1, 11.9,1,1, 12.734, 10508.177, 496.231, 52886.142 25/06/27,06:39:41,09,07,1, 11.9,1,1, 12.734, 10508.171, 496.255, 52886.100 25/06/27,06:39:41,10,07,1, 11.9,1,1, 12.734, 10508.159, 496.306, 52886.156 25/06/27,06:39:41,11,07,1, 11.9,1,1, 12.734, 10508.158, 496.310, 52886.149 25/06/27,06:39:41,12,07,1, 11.9,1,1, 12.734, 10508.115, 496.331, 52886.152 25/06/27,06:39:41,13,07,1, 11.9,1,1, 12.734, 10508.118, 496.359, 52886.208 25/06/27,06:39:41,14,07,1, 11.9,1,1, 12.734, 10508.101, 496.377, 52886.144 25/06/27,06:39:41,15,07,1, 11.9,1,1, 12.734, 10508.080, 496.414, 52886.207 25/06/27,06:39:41,16,07,1, 11.9,1,1, 12.734, 10508.111, 496.436, 52886.260 25/06/27,06:39:41,17,07,1, 11.9,1,1, 12.734, 10508.103, 496.433, 52886.136 25/06/27,06:39:41,18,07,1, 11.9,1,1, 12.734, 10508.092, 496.483, 52886.193 25/06/27,06:39:41,19,07,1, 11.9,1,1, 12.734, 10508.058, 496.532, 52886.165 25/06/27,06:39:42,00,07,1, 11.9,1,1, 12.739, 10508.051, 496.532, 52886.165 25/06/27,06:39:42,01,07,1, 11.9,1,1, 12.739, 10508.038, 496.551, 52886.206 25/06/27,06:39:42,02,07,1, 11.9,1,1, 12.739, 10508.046, 496.593, 52886.179 25/06/27,06:39:42,03,07,1, 11.9,1,1, 12.739, 10508.053, 496.584, 52886.290 25/06/27,06:39:42,04,07,1, 11.9,1,1, 12.739, 10508.014, 496.614, 52886.174 25/06/27,06:39:42,05,07,1, 11.9,1,1, 12.739, 10508.012, 496.654, 52886.203 25/06/27,06:39:42,06,07,1, 11.9,1,1, 12.739, 10508.004, 496.697, 52886.143 25/06/27,06:39:42,07,07,1, 11.9,1,1, 12.739, 10507.995, 496.685, 52886.258 25/06/27,06:39:42,08,07,1, 11.9,1,1, 12.739, 10508.001, 496.728, 52886.334 25/06/27,06:39:42,09,07,1, 11.9,1,1, 12.739, 10507.972, 496.774, 52886.289 25/06/27,06:39:42,10,07,1, 11.9,1,1, 12.739, 10507.998, 496.776, 52886.305 25/06/27,06:39:42,11,07,1, 11.9,1,1, 12.739, 10507.974, 496.812, 52886.298 25/06/27,06:39:42,12,07,1, 11.9,1,1, 12.739, 10507.966, 496.818, 52886.332 25/06/27,06:39:42,13,07,1, 11.9,1,1, 12.739, 10507.963, 496.846, 52886.306 25/06/27,06:39:42,14,07,1, 11.9,1,1, 12.739, 10507.956, 496.876, 52886.352 25/06/27,06:39:42,15,07,1, 11.9,1,1, 12.739, 10507.943, 496.890, 52886.284 25/06/27,06:39:42,16,07,1, 11.9,1,1, 12.739, 10507.937, 496.910, 52886.327 25/06/27,06:39:42,17,07,1, 11.9,1,1, 12.739, 10507.933, 496.936, 52886.357 25/06/27,06:39:42,18,07,1, 11.9,1,1, 12.739, 10507.916, 496.958, 52886.404 25/06/27,06:39:42,19,07,1, 11.9,1,1, 12.739, 10507.913, 496.966, 52886.327 25/06/27,06:39:43,00,06,1, 11.9,1,1, 12.741, 10507.909, 496.966, 52886.327 25/06/27,06:39:43,01,06,1, 11.9,1,1, 12.741, 10507.877, 497.036, 52886.382 25/06/27,06:39:43,02,06,1, 11.9,1,1, 12.741, 10507.873, 497.057, 52886.432 25/06/27,06:39:43,03,06,1, 11.9,1,1, 12.741, 10507.867, 497.087, 52886.370 25/06/27,06:39:43,04,06,1, 11.9,1,1, 12.741, 10507.840, 497.100, 52886.393 25/06/27,06:39:43,05,06,1, 11.9,1,1, 12.741, 10507.870, 497.115, 52886.417 25/06/27,06:39:43,06,06,1, 11.9,1,1, 12.741, 10507.837, 497.130, 52886.321 25/06/27,06:39:43,07,06,1, 11.9,1,1, 12.741, 10507.831, 497.153, 52886.340 25/06/27,06:39:43,08,06,1, 11.9,1,1, 12.741, 10507.837, 497.162, 52886.410 25/06/27,06:39:43,09,06,1, 11.9,1,1, 12.741, 10507.810, 497.212, 52886.375 25/06/27,06:39:43,10,06,1, 11.9,1,1, 12.741, 10507.819, 497.237, 52886.429 25/06/27,06:39:43,11,06,1, 11.9,1,1, 12.741, 10507.814, 497.247, 52886.432 25/06/27,06:39:43,12,06,1, 11.9,1,1, 12.741, 10507.785, 497.286, 52886.427 25/06/27,06:39:43,13,06,1, 11.9,1,1, 12.741, 10507.804, 497.269, 52886.463 25/06/27,06:39:43,14,06,1, 11.9,1,1, 12.741, 10507.800, 497.305, 52886.441 25/06/27,06:39:43,15,06,1, 11.9,1,1, 12.741, 10507.775, 497.313, 52886.477 25/06/27,06:39:43,16,06,1, 11.9,1,1, 12.741, 10507.788, 497.358, 52886.392 25/06/27,06:39:43,17,06,1, 11.9,1,1, 12.741, 10507.780, 497.370, 52886.490 25/06/27,06:39:43,18,06,1, 11.9,1,1, 12.741, 10507.758, 497.376, 52886.444 25/06/27,06:39:43,19,06,1, 11.9,1,1, 12.741, 10507.755, 497.386, 52886.496 25/06/27,06:39:44,00,07,1, 11.9,1,1, 12.741, 10507.751, 497.386, 52886.496 25/06/27,06:39:44,01,07,1, 11.9,1,1, 12.741, 10507.767, 497.438, 52886.457 25/06/27,06:39:44,02,07,1, 11.9,1,1, 12.741, 10507.774, 497.468, 52886.442 25/06/27,06:39:44,03,07,1, 11.9,1,1, 12.741, 10507.747, 497.493, 52886.521 25/06/27,06:39:44,04,07,1, 11.9,1,1, 12.741, 10507.742, 497.521, 52886.473 25/06/27,06:39:44,05,07,1, 11.9,1,1, 12.741, 10507.743, 497.534, 52886.455 25/06/27,06:39:44,06,07,1, 11.9,1,1, 12.741, 10507.743, 497.541, 52886.468 25/06/27,06:39:44,07,07,1, 11.9,1,1, 12.741, 10507.722, 497.566, 52886.527 25/06/27,06:39:44,08,07,1, 11.9,1,1, 12.741, 10507.700, 497.565, 52886.474 25/06/27,06:39:44,09,07,1, 11.9,1,1, 12.741, 10507.740, 497.590, 52886.489 25/06/27,06:39:44,10,07,1, 11.9,1,1, 12.741, 10507.723, 497.617, 52886.494 25/06/27,06:39:44,11,07,1, 11.9,1,1, 12.741, 10507.731, 497.634, 52886.477 25/06/27,06:39:44,12,07,1, 11.9,1,1, 12.741, 10507.693, 497.658, 52886.499 25/06/27,06:39:44,13,07,1, 11.9,1,1, 12.741, 10507.689, 497.678, 52886.594 25/06/27,06:39:44,14,07,1, 11.9,1,1, 12.741, 10507.671, 497.705, 52886.553 25/06/27,06:39:44,15,07,1, 11.9,1,1, 12.741, 10507.665, 497.709, 52886.518 25/06/27,06:39:44,16,07,1, 11.9,1,1, 12.741, 10507.665, 497.725, 52886.553 25/06/27,06:39:44,17,07,1, 11.9,1,1, 12.741, 10507.684, 497.763, 52886.534 25/06/27,06:39:44,18,07,1, 11.9,1,1, 12.741, 10507.652, 497.766, 52886.605 25/06/27,06:39:44,19,07,1, 11.9,1,1, 12.741, 10507.656, 497.792, 52886.516 25/06/27,06:39:45,00,08,1, 11.9,1,1, 12.737, 10507.650, 497.792, 52886.516 25/06/27,06:39:45,01,08,1, 11.9,1,1, 12.737, 10507.626, 497.829, 52886.569 25/06/27,06:39:45,02,08,1, 11.9,1,1, 12.737, 10507.637, 497.849, 52886.546 25/06/27,06:39:45,03,08,1, 11.9,1,1, 12.737, 10507.646, 497.896, 52886.532 25/06/27,06:39:45,04,08,1, 11.9,1,1, 12.737, 10507.611, 497.899, 52886.527 25/06/27,06:39:45,05,08,1, 11.9,1,1, 12.737, 10507.629, 497.909, 52886.608 25/06/27,06:39:45,06,08,1, 11.9,1,1, 12.737, 10507.601, 497.925, 52886.586 25/06/27,06:39:45,07,08,1, 11.9,1,1, 12.737, 10507.622, 497.938, 52886.613 25/06/27,06:39:45,08,08,1, 11.9,1,1, 12.737, 10507.595, 497.962, 52886.600 25/06/27,06:39:45,09,08,1, 11.9,1,1, 12.737, 10507.588, 497.991, 52886.647 25/06/27,06:39:45,10,08,1, 11.9,1,1, 12.737, 10507.600, 498.004, 52886.614 25/06/27,06:39:45,11,08,1, 11.9,1,1, 12.737, 10507.584, 498.043, 52886.651 25/06/27,06:39:45,12,08,1, 11.9,1,1, 12.737, 10507.591, 498.030, 52886.676 25/06/27,06:39:45,13,08,1, 11.9,1,1, 12.737, 10507.585, 498.078, 52886.593 25/06/27,06:39:45,14,08,1, 11.9,1,1, 12.737, 10507.570, 498.090, 52886.614 25/06/27,06:39:45,15,08,1, 11.9,1,1, 12.737, 10507.552, 498.122, 52886.627 25/06/27,06:39:45,16,08,1, 11.9,1,1, 12.737, 10507.567, 498.151, 52886.579 25/06/27,06:39:45,17,08,1, 11.9,1,1, 12.737, 10507.558, 498.153, 52886.654 25/06/27,06:39:45,18,08,1, 11.9,1,1, 12.737, 10507.531, 498.171, 52886.641 25/06/27,06:39:45,19,08,1, 11.9,1,1, 12.737, 10507.576, 498.184, 52886.636 25/06/27,06:39:46,00,08,1, 11.9,1,1, 12.738, 10507.575, 498.184, 52886.636 25/06/27,06:39:46,01,08,1, 11.9,1,1, 12.738, 10507.557, 498.245, 52886.674 25/06/27,06:39:46,02,08,1, 11.9,1,1, 12.738, 10507.530, 498.235, 52886.685 25/06/27,06:39:46,03,08,1, 11.9,1,1, 12.738, 10507.531, 498.273, 52886.638 25/06/27,06:39:46,04,08,1, 11.9,1,1, 12.738, 10507.520, 498.310, 52886.679 25/06/27,06:39:46,05,08,1, 11.9,1,1, 12.738, 10507.518, 498.297, 52886.667 25/06/27,06:39:46,06,08,1, 11.9,1,1, 12.738, 10507.516, 498.345, 52886.671 25/06/27,06:39:46,07,08,1, 11.9,1,1, 12.738, 10507.500, 498.335, 52886.718 25/06/27,06:39:46,08,08,1, 11.9,1,1, 12.738, 10507.491, 498.357, 52886.657 25/06/27,06:39:46,09,08,1, 11.9,1,1, 12.738, 10507.516, 498.382, 52886.687 25/06/27,06:39:46,10,08,1, 11.9,1,1, 12.738, 10507.480, 498.396, 52886.794 25/06/27,06:39:46,11,08,1, 11.9,1,1, 12.738, 10507.484, 498.428, 52886.742 25/06/27,06:39:46,12,08,1, 11.9,1,1, 12.738, 10507.473, 498.435, 52886.760 25/06/27,06:39:46,13,08,1, 11.9,1,1, 12.738, 10507.484, 498.458, 52886.683 25/06/27,06:39:46,14,08,1, 11.9,1,1, 12.738, 10507.462, 498.476, 52886.718 25/06/27,06:39:46,15,08,1, 11.9,1,1, 12.738, 10507.450, 498.515, 52886.747 25/06/27,06:39:46,16,08,1, 11.9,1,1, 12.738, 10507.447, 498.550, 52886.784 25/06/27,06:39:46,17,08,1, 11.9,1,1, 12.738, 10507.455, 498.574, 52886.712 25/06/27,06:39:46,18,08,1, 11.9,1,1, 12.738, 10507.438, 498.598, 52886.701 25/06/27,06:39:46,19,08,1, 11.9,1,1, 12.738, 10507.409, 498.600, 52886.744 25/06/27,06:39:47,00,07,1, 12.0,1,1, 12.739, 10507.408, 498.600, 52886.744 25/06/27,06:39:47,01,07,1, 12.0,1,1, 12.739, 10507.402, 498.637, 52886.822 25/06/27,06:39:47,02,07,1, 12.0,1,1, 12.739, 10507.394, 498.662, 52886.761 25/06/27,06:39:47,03,07,1, 12.0,1,1, 12.739, 10507.395, 498.675, 52886.747 25/06/27,06:39:47,04,07,1, 12.0,1,1, 12.739, 10507.366, 498.719, 52886.720 25/06/27,06:39:47,05,07,1, 12.0,1,1, 12.739, 10507.332, 498.721, 52886.830 25/06/27,06:39:47,06,07,1, 12.0,1,1, 12.739, 10507.363, 498.756, 52886.842 25/06/27,06:39:47,07,07,1, 12.0,1,1, 12.739, 10507.343, 498.751, 52886.849 25/06/27,06:39:47,08,07,1, 12.0,1,1, 12.739, 10507.322, 498.793, 52886.830 25/06/27,06:39:47,09,07,1, 12.0,1,1, 12.739, 10507.318, 498.826, 52886.837 25/06/27,06:39:47,10,07,1, 12.0,1,1, 12.739, 10507.314, 498.837, 52886.881 25/06/27,06:39:47,11,07,1, 12.0,1,1, 12.739, 10507.288, 498.866, 52886.830 25/06/27,06:39:47,12,07,1, 12.0,1,1, 12.739, 10507.285, 498.885, 52886.925 25/06/27,06:39:47,13,07,1, 12.0,1,1, 12.739, 10507.273, 498.891, 52886.849 25/06/27,06:39:47,14,07,1, 12.0,1,1, 12.739, 10507.268, 498.910, 52886.903 25/06/27,06:39:47,15,07,1, 12.0,1,1, 12.739, 10507.226, 498.945, 52886.887 25/06/27,06:39:47,16,07,1, 12.0,1,1, 12.739, 10507.274, 498.964, 52886.883 25/06/27,06:39:47,17,07,1, 12.0,1,1, 12.739, 10507.213, 498.993, 52886.911 25/06/27,06:39:47,18,07,1, 12.0,1,1, 12.739, 10507.232, 499.002, 52886.890 25/06/27,06:39:47,19,07,1, 12.0,1,1, 12.739, 10507.215, 499.044, 52886.951 25/06/27,06:39:48,00,08,1, 12.0,1,1, 12.740, 10507.208, 499.044, 52886.951 25/06/27,06:39:48,01,08,1, 12.0,1,1, 12.740, 10507.176, 499.095, 52886.950 25/06/27,06:39:48,02,08,1, 12.0,1,1, 12.740, 10507.155, 499.116, 52886.965 25/06/27,06:39:48,03,08,1, 12.0,1,1, 12.740, 10507.145, 499.150, 52886.956 25/06/27,06:39:48,04,08,1, 12.0,1,1, 12.740, 10507.128, 499.160, 52886.948 25/06/27,06:39:48,05,08,1, 12.0,1,1, 12.740, 10507.130, 499.199, 52886.963 25/06/27,06:39:48,06,08,1, 12.0,1,1, 12.740, 10507.111, 499.196, 52886.962 25/06/27,06:39:48,07,08,1, 12.0,1,1, 12.740, 10507.106, 499.242, 52886.945 25/06/27,06:39:48,08,08,1, 12.0,1,1, 12.740, 10507.081, 499.278, 52887.058 25/06/27,06:39:48,09,08,1, 12.0,1,1, 12.740, 10507.077, 499.276, 52886.930 25/06/27,06:39:48,10,08,1, 12.0,1,1, 12.740, 10507.075, 499.314, 52886.978 25/06/27,06:39:48,11,08,1, 12.0,1,1, 12.740, 10507.040, 499.313, 52886.989 25/06/27,06:39:48,12,08,1, 12.0,1,1, 12.740, 10507.034, 499.343, 52886.918 25/06/27,06:39:48,13,08,1, 12.0,1,1, 12.740, 10507.000, 499.357, 52887.009 25/06/27,06:39:48,14,08,1, 12.0,1,1, 12.740, 10507.000, 499.398, 52887.007 25/06/27,06:39:48,15,08,1, 12.0,1,1, 12.740, 10507.001, 499.398, 52886.998 25/06/27,06:39:48,16,08,1, 12.0,1,1, 12.740, 10506.979, 499.463, 52887.030 25/06/27,06:39:48,17,08,1, 12.0,1,1, 12.740, 10506.970, 499.488, 52887.002 25/06/27,06:39:48,18,08,1, 12.0,1,1, 12.740, 10506.940, 499.508, 52886.999 25/06/27,06:39:48,19,08,1, 12.0,1,1, 12.740, 10506.945, 499.504, 52887.021 25/06/27,06:39:49,00,06,1, 12.0,1,1, 12.738, 10506.941, 499.504, 52887.021 25/06/27,06:39:49,01,06,1, 12.0,1,1, 12.738, 10506.907, 499.586, 52887.048 25/06/27,06:39:49,02,06,1, 12.0,1,1, 12.738, 10506.894, 499.609, 52887.109 25/06/27,06:39:49,03,06,1, 12.0,1,1, 12.738, 10506.861, 499.622, 52887.054 25/06/27,06:39:49,04,06,1, 12.0,1,1, 12.738, 10506.836, 499.635, 52887.074 25/06/27,06:39:49,05,06,1, 12.0,1,1, 12.738, 10506.845, 499.669, 52887.081 25/06/27,06:39:49,06,06,1, 12.0,1,1, 12.738, 10506.810, 499.696, 52887.066 25/06/27,06:39:49,07,06,1, 12.0,1,1, 12.738, 10506.822, 499.722, 52887.032 25/06/27,06:39:49,08,06,1, 12.0,1,1, 12.738, 10506.767, 499.740, 52887.074 25/06/27,06:39:49,09,06,1, 12.0,1,1, 12.738, 10506.777, 499.756, 52887.034 25/06/27,06:39:49,10,06,1, 12.0,1,1, 12.738, 10506.754, 499.780, 52887.151 25/06/27,06:39:49,11,06,1, 12.0,1,1, 12.738, 10506.758, 499.825, 52887.181 25/06/27,06:39:49,12,06,1, 12.0,1,1, 12.738, 10506.717, 499.841, 52887.091 25/06/27,06:39:49,13,06,1, 12.0,1,1, 12.738, 10506.727, 499.869, 52887.110 25/06/27,06:39:49,14,06,1, 12.0,1,1, 12.738, 10506.699, 499.889, 52887.174 25/06/27,06:39:49,15,06,1, 12.0,1,1, 12.738, 10506.659, 499.918, 52887.150 25/06/27,06:39:49,16,06,1, 12.0,1,1, 12.738, 10506.651, 499.923, 52887.156 25/06/27,06:39:49,17,06,1, 12.0,1,1, 12.738, 10506.649, 499.949, 52887.174 25/06/27,06:39:49,18,06,1, 12.0,1,1, 12.738, 10506.655, 499.991, 52887.232 25/06/27,06:39:49,19,06,1, 12.0,1,1, 12.738, 10506.640, 499.995, 52887.204 25/06/27,06:39:50,00,08,1, 11.9,1,1, 12.733, 10506.632, 499.995, 52887.204 25/06/27,06:39:50,01,08,1, 11.9,1,1, 12.733, 10506.579, 500.019, 52887.140 25/06/27,06:39:50,02,08,1, 11.9,1,1, 12.733, 10506.581, 500.054, 52887.163 25/06/27,06:39:50,03,08,1, 11.9,1,1, 12.733, 10506.576, 500.078, 52887.228 25/06/27,06:39:50,04,08,1, 11.9,1,1, 12.733, 10506.532, 500.129, 52887.231 25/06/27,06:39:50,05,08,1, 11.9,1,1, 12.733, 10506.518, 500.151, 52887.239 25/06/27,06:39:50,06,08,1, 11.9,1,1, 12.733, 10506.508, 500.166, 52887.236 25/06/27,06:39:50,07,08,1, 11.9,1,1, 12.733, 10506.491, 500.164, 52887.213 25/06/27,06:39:50,08,08,1, 11.9,1,1, 12.733, 10506.480, 500.228, 52887.245 25/06/27,06:39:50,09,08,1, 11.9,1,1, 12.733, 10506.469, 500.208, 52887.250 25/06/27,06:39:50,10,08,1, 11.9,1,1, 12.733, 10506.460, 500.247, 52887.190 25/06/27,06:39:50,11,08,1, 11.9,1,1, 12.733, 10506.468, 500.288, 52887.206 25/06/27,06:39:50,12,08,1, 11.9,1,1, 12.733, 10506.448, 500.260, 52887.193 25/06/27,06:39:50,13,08,1, 11.9,1,1, 12.733, 10506.411, 500.307, 52887.264 25/06/27,06:39:50,14,08,1, 11.9,1,1, 12.733, 10506.405, 500.339, 52887.243 25/06/27,06:39:50,15,08,1, 11.9,1,1, 12.733, 10506.406, 500.342, 52887.281 25/06/27,06:39:50,16,08,1, 11.9,1,1, 12.733, 10506.384, 500.353, 52887.292 25/06/27,06:39:50,17,08,1, 11.9,1,1, 12.733, 10506.364, 500.365, 52887.240 25/06/27,06:39:50,18,08,1, 11.9,1,1, 12.733, 10506.363, 500.411, 52887.227 25/06/27,06:39:50,19,08,1, 11.9,1,1, 12.733, 10506.366, 500.439, 52887.294 25/06/27,06:39:51,00,07,1, 12.0,1,1, 12.740, 10506.365, 500.439, 52887.294 25/06/27,06:39:51,01,07,1, 12.0,1,1, 12.740, 10506.322, 500.481, 52887.282 25/06/27,06:39:51,02,07,1, 12.0,1,1, 12.740, 10506.335, 500.499, 52887.304 25/06/27,06:39:51,03,07,1, 12.0,1,1, 12.740, 10506.293, 500.510, 52887.316 25/06/27,06:39:51,04,07,1, 12.0,1,1, 12.740, 10506.300, 500.541, 52887.349 25/06/27,06:39:51,05,07,1, 12.0,1,1, 12.740, 10506.264, 500.567, 52887.337 25/06/27,06:39:51,06,07,1, 12.0,1,1, 12.740, 10506.265, 500.598, 52887.312 25/06/27,06:39:51,07,07,1, 12.0,1,1, 12.740, 10506.259, 500.609, 52887.336 25/06/27,06:39:51,08,07,1, 12.0,1,1, 12.740, 10506.247, 500.627, 52887.368 25/06/27,06:39:51,09,07,1, 12.0,1,1, 12.740, 10506.239, 500.640, 52887.415 25/06/27,06:39:51,10,07,1, 12.0,1,1, 12.740, 10506.221, 500.670, 52887.308 25/06/27,06:39:51,11,07,1, 12.0,1,1, 12.740, 10506.203, 500.674, 52887.319 25/06/27,06:39:51,12,07,1, 12.0,1,1, 12.740, 10506.186, 500.699, 52887.296 25/06/27,06:39:51,13,07,1, 12.0,1,1, 12.740, 10506.199, 500.734, 52887.432 25/06/27,06:39:51,14,07,1, 12.0,1,1, 12.740, 10506.171, 500.743, 52887.396 25/06/27,06:39:51,15,07,1, 12.0,1,1, 12.740, 10506.170, 500.760, 52887.393 25/06/27,06:39:51,16,07,1, 12.0,1,1, 12.740, 10506.143, 500.797, 52887.356 25/06/27,06:39:51,17,07,1, 12.0,1,1, 12.740, 10506.154, 500.814, 52887.330 25/06/27,06:39:51,18,07,1, 12.0,1,1, 12.740, 10506.101, 500.808, 52887.393 25/06/27,06:39:51,19,07,1, 12.0,1,1, 12.740, 10506.103, 500.845, 52887.317 25/06/27,06:39:52,00,06,1, 11.9,1,1, 12.736, 10506.098, 500.845, 52887.317 25/06/27,06:39:52,01,06,1, 11.9,1,1, 12.736, 10506.091, 500.889, 52887.413 25/06/27,06:39:52,02,06,1, 11.9,1,1, 12.736, 10506.098, 500.910, 52887.509 25/06/27,06:39:52,03,06,1, 11.9,1,1, 12.736, 10506.046, 500.911, 52887.405 25/06/27,06:39:52,04,06,1, 11.9,1,1, 12.736, 10506.054, 500.950, 52887.430 25/06/27,06:39:52,05,06,1, 11.9,1,1, 12.736, 10506.056, 500.967, 52887.402 25/06/27,06:39:52,06,06,1, 11.9,1,1, 12.736, 10506.023, 500.990, 52887.421 25/06/27,06:39:52,07,06,1, 11.9,1,1, 12.736, 10506.038, 501.006, 52887.379 25/06/27,06:39:52,08,06,1, 11.9,1,1, 12.736, 10506.027, 501.038, 52887.443 25/06/27,06:39:52,09,06,1, 11.9,1,1, 12.736, 10506.011, 501.067, 52887.418 25/06/27,06:39:52,10,06,1, 11.9,1,1, 12.736, 10505.993, 501.050, 52887.401 25/06/27,06:39:52,11,06,1, 11.9,1,1, 12.736, 10505.980, 501.071, 52887.405 25/06/27,06:39:52,12,06,1, 11.9,1,1, 12.736, 10505.961, 501.119, 52887.459 25/06/27,06:39:52,13,06,1, 11.9,1,1, 12.736, 10505.911, 501.146, 52887.465 25/06/27,06:39:52,14,06,1, 11.9,1,1, 12.736, 10505.954, 501.133, 52887.468 25/06/27,06:39:52,15,06,1, 11.9,1,1, 12.736, 10505.931, 501.184, 52887.498 25/06/27,06:39:52,16,06,1, 11.9,1,1, 12.736, 10505.905, 501.195, 52887.628 25/06/27,06:39:52,17,06,1, 11.9,1,1, 12.736, 10505.902, 501.213, 52887.572 25/06/27,06:39:52,18,06,1, 11.9,1,1, 12.736, 10505.891, 501.230, 52887.508 25/06/27,06:39:52,19,06,1, 11.9,1,1, 12.736, 10505.867, 501.243, 52887.527 25/06/27,06:39:53,00,06,1, 11.9,1,1, 12.737, 10505.865, 501.243, 52887.527 25/06/27,06:39:53,01,06,1, 11.9,1,1, 12.737, 10505.827, 501.290, 52887.549 25/06/27,06:39:53,02,06,1, 11.9,1,1, 12.737, 10505.858, 501.305, 52887.477 25/06/27,06:39:53,03,06,1, 11.9,1,1, 12.737, 10505.825, 501.304, 52887.446 25/06/27,06:39:53,04,06,1, 11.9,1,1, 12.737, 10505.810, 501.344, 52887.549 25/06/27,06:39:53,05,06,1, 11.9,1,1, 12.737, 10505.822, 501.347, 52887.551 25/06/27,06:39:53,06,06,1, 11.9,1,1, 12.737, 10505.787, 501.399, 52887.554 25/06/27,06:39:53,07,06,1, 11.9,1,1, 12.737, 10505.788, 501.411, 52887.503 25/06/27,06:39:53,08,06,1, 11.9,1,1, 12.737, 10505.791, 501.418, 52887.522 25/06/27,06:39:53,09,06,1, 11.9,1,1, 12.737, 10505.766, 501.440, 52887.501 25/06/27,06:39:53,10,06,1, 11.9,1,1, 12.737, 10505.758, 501.458, 52887.586 25/06/27,06:39:53,11,06,1, 11.9,1,1, 12.737, 10505.734, 501.473, 52887.549 25/06/27,06:39:53,12,06,1, 11.9,1,1, 12.737, 10505.735, 501.503, 52887.622 25/06/27,06:39:53,13,06,1, 11.9,1,1, 12.737, 10505.726, 501.505, 52887.619 25/06/27,06:39:53,14,06,1, 11.9,1,1, 12.737, 10505.709, 501.493, 52887.589 25/06/27,06:39:53,15,06,1, 11.9,1,1, 12.737, 10505.690, 501.555, 52887.653 25/06/27,06:39:53,16,06,1, 11.9,1,1, 12.737, 10505.684, 501.564, 52887.577 25/06/27,06:39:53,17,06,1, 11.9,1,1, 12.737, 10505.689, 501.586, 52887.605 25/06/27,06:39:53,18,06,1, 11.9,1,1, 12.737, 10505.641, 501.598, 52887.590 25/06/27,06:39:53,19,06,1, 11.9,1,1, 12.737, 10505.645, 501.634, 52887.594 25/06/27,06:39:54,00,08,1, 11.9,1,1, 12.741, 10505.639, 501.634, 52887.594 25/06/27,06:39:54,01,08,1, 11.9,1,1, 12.741, 10505.611, 501.656, 52887.689 25/06/27,06:39:54,02,08,1, 11.9,1,1, 12.741, 10505.642, 501.691, 52887.637 25/06/27,06:39:54,03,08,1, 11.9,1,1, 12.741, 10505.583, 501.713, 52887.644 25/06/27,06:39:54,04,08,1, 11.9,1,1, 12.741, 10505.599, 501.726, 52887.644 25/06/27,06:39:54,05,08,1, 11.9,1,1, 12.741, 10505.589, 501.748, 52887.623 25/06/27,06:39:54,06,08,1, 11.9,1,1, 12.741, 10505.546, 501.758, 52887.616 25/06/27,06:39:54,07,08,1, 11.9,1,1, 12.741, 10505.545, 501.773, 52887.648 25/06/27,06:39:54,08,08,1, 11.9,1,1, 12.741, 10505.537, 501.798, 52887.660 25/06/27,06:39:54,09,08,1, 11.9,1,1, 12.741, 10505.516, 501.807, 52887.625 25/06/27,06:39:54,10,08,1, 11.9,1,1, 12.741, 10505.502, 501.847, 52887.664 25/06/27,06:39:54,11,08,1, 11.9,1,1, 12.741, 10505.512, 501.845, 52887.671 25/06/27,06:39:54,12,08,1, 11.9,1,1, 12.741, 10505.465, 501.896, 52887.728 25/06/27,06:39:54,13,08,1, 11.9,1,1, 12.741, 10505.457, 501.895, 52887.704 25/06/27,06:39:54,14,08,1, 11.9,1,1, 12.741, 10505.438, 501.930, 52887.661 25/06/27,06:39:54,15,08,1, 11.9,1,1, 12.741, 10505.423, 501.945, 52887.736 25/06/27,06:39:54,16,08,1, 11.9,1,1, 12.741, 10505.405, 501.939, 52887.721 25/06/27,06:39:54,17,08,1, 11.9,1,1, 12.741, 10505.386, 501.972, 52887.735 25/06/27,06:39:54,18,08,1, 11.9,1,1, 12.741, 10505.381, 502.011, 52887.722 25/06/27,06:39:54,19,08,1, 11.9,1,1, 12.741, 10505.365, 502.041, 52887.699 25/06/27,06:39:55,00,06,1, 11.9,1,1, 12.739, 10505.364, 502.041, 52887.699 25/06/27,06:39:55,01,06,1, 11.9,1,1, 12.739, 10505.358, 502.060, 52887.722 25/06/27,06:39:55,02,06,1, 11.9,1,1, 12.739, 10505.325, 502.079, 52887.685 25/06/27,06:39:55,03,06,1, 11.9,1,1, 12.739, 10505.314, 502.092, 52887.731 25/06/27,06:39:55,04,06,1, 11.9,1,1, 12.739, 10505.346, 502.125, 52887.796 25/06/27,06:39:55,05,06,1, 11.9,1,1, 12.739, 10505.274, 502.148, 52887.809 25/06/27,06:39:55,06,06,1, 11.9,1,1, 12.739, 10505.269, 502.197, 52887.859 25/06/27,06:39:55,07,06,1, 11.9,1,1, 12.739, 10505.271, 502.197, 52887.792 25/06/27,06:39:55,08,06,1, 11.9,1,1, 12.739, 10505.264, 502.223, 52887.766 25/06/27,06:39:55,09,06,1, 11.9,1,1, 12.739, 10505.236, 502.215, 52887.816 25/06/27,06:39:55,10,06,1, 11.9,1,1, 12.739, 10505.236, 502.272, 52887.761 25/06/27,06:39:55,11,06,1, 11.9,1,1, 12.739, 10505.204, 502.281, 52887.779 25/06/27,06:39:55,12,06,1, 11.9,1,1, 12.739, 10505.184, 502.307, 52887.709 25/06/27,06:39:55,13,06,1, 11.9,1,1, 12.739, 10505.169, 502.322, 52887.802 25/06/27,06:39:55,14,06,1, 11.9,1,1, 12.739, 10505.169, 502.324, 52887.859 25/06/27,06:39:55,15,06,1, 11.9,1,1, 12.739, 10505.152, 502.359, 52887.774 25/06/27,06:39:55,16,06,1, 11.9,1,1, 12.739, 10505.136, 502.391, 52887.831 25/06/27,06:39:55,17,06,1, 11.9,1,1, 12.739, 10505.135, 502.397, 52887.761 25/06/27,06:39:55,18,06,1, 11.9,1,1, 12.739, 10505.114, 502.418, 52887.818 25/06/27,06:39:55,19,06,1, 11.9,1,1, 12.739, 10505.101, 502.439, 52887.860 25/06/27,06:39:56,00,06,1, 11.9,1,1, 12.743, 10505.097, 502.439, 52887.860 25/06/27,06:39:56,01,06,1, 11.9,1,1, 12.743, 10505.067, 502.470, 52887.868 25/06/27,06:39:56,02,06,1, 11.9,1,1, 12.743, 10505.073, 502.497, 52887.834 25/06/27,06:39:56,03,06,1, 11.9,1,1, 12.743, 10505.054, 502.508, 52887.855 25/06/27,06:39:56,04,06,1, 11.9,1,1, 12.743, 10505.040, 502.520, 52887.805 25/06/27,06:39:56,05,06,1, 11.9,1,1, 12.743, 10505.042, 502.568, 52887.821 25/06/27,06:39:56,06,06,1, 11.9,1,1, 12.743, 10505.024, 502.586, 52887.845 25/06/27,06:39:56,07,06,1, 11.9,1,1, 12.743, 10504.998, 502.611, 52887.856 25/06/27,06:39:56,08,06,1, 11.9,1,1, 12.743, 10504.992, 502.628, 52887.938 25/06/27,06:39:56,09,06,1, 11.9,1,1, 12.743, 10504.984, 502.679, 52887.924 25/06/27,06:39:56,10,06,1, 11.9,1,1, 12.743, 10504.981, 502.675, 52887.897 25/06/27,06:39:56,11,06,1, 11.9,1,1, 12.743, 10504.971, 502.701, 52887.908 25/06/27,06:39:56,12,06,1, 11.9,1,1, 12.743, 10504.969, 502.696, 52887.910 25/06/27,06:39:56,13,06,1, 11.9,1,1, 12.743, 10504.943, 502.754, 52887.956 25/06/27,06:39:56,14,06,1, 11.9,1,1, 12.743, 10504.897, 502.753, 52887.920 25/06/27,06:39:56,15,06,1, 11.9,1,1, 12.743, 10504.888, 502.787, 52887.932 25/06/27,06:39:56,16,06,1, 11.9,1,1, 12.743, 10504.885, 502.808, 52887.973 25/06/27,06:39:56,17,06,1, 11.9,1,1, 12.743, 10504.863, 502.844, 52887.942 25/06/27,06:39:56,18,06,1, 11.9,1,1, 12.743, 10504.868, 502.852, 52887.914 25/06/27,06:39:56,19,06,1, 11.9,1,1, 12.743, 10504.812, 502.873, 52887.946 25/06/27,06:39:57,00,07,1, 12.0,1,1, 12.742, 10504.805, 502.873, 52887.946 25/06/27,06:39:57,01,07,1, 12.0,1,1, 12.742, 10504.807, 502.930, 52888.024 25/06/27,06:39:57,02,07,1, 12.0,1,1, 12.742, 10504.836, 503.013, 52888.427 25/06/27,06:39:57,03,07,1, 12.0,1,1, 12.742, 10504.827, 503.048, 52888.449 25/06/27,06:39:57,04,07,1, 12.0,1,1, 12.742, 10504.819, 503.073, 52888.492 25/06/27,06:39:57,05,07,1, 12.0,1,1, 12.742, 10504.807, 503.095, 52888.509 25/06/27,06:39:57,06,07,1, 12.0,1,1, 12.742, 10504.789, 503.134, 52888.503 25/06/27,06:39:57,07,07,1, 12.0,1,1, 12.742, 10504.784, 503.160, 52888.574 25/06/27,06:39:57,08,07,1, 12.0,1,1, 12.742, 10504.760, 503.183, 52888.524 25/06/27,06:39:57,09,07,1, 12.0,1,1, 12.742, 10504.739, 503.182, 52888.540 25/06/27,06:39:57,10,07,1, 12.0,1,1, 12.742, 10504.750, 503.235, 52888.446 25/06/27,06:39:57,11,07,1, 12.0,1,1, 12.742, 10504.725, 503.237, 52888.518 25/06/27,06:39:57,12,07,1, 12.0,1,1, 12.742, 10504.734, 503.260, 52888.513 25/06/27,06:39:57,13,07,1, 12.0,1,1, 12.742, 10504.700, 503.258, 52888.536 25/06/27,06:39:57,14,07,1, 12.0,1,1, 12.742, 10504.712, 503.306, 52888.595 25/06/27,06:39:57,15,07,1, 12.0,1,1, 12.742, 10504.685, 503.332, 52888.530 25/06/27,06:39:57,16,07,1, 12.0,1,1, 12.742, 10504.693, 503.332, 52888.618 25/06/27,06:39:57,17,07,1, 12.0,1,1, 12.742, 10504.650, 503.373, 52888.562 25/06/27,06:39:57,18,07,1, 12.0,1,1, 12.742, 10504.661, 503.406, 52888.585 25/06/27,06:39:57,19,07,1, 12.0,1,1, 12.742, 10504.645, 503.409, 52888.623 25/06/27,06:39:58,00,07,1, 11.9,1,1, 12.744, 10504.638, 503.409, 52888.623 25/06/27,06:39:58,01,07,1, 11.9,1,1, 12.744, 10504.618, 503.447, 52888.615 25/06/27,06:39:58,02,07,1, 11.9,1,1, 12.744, 10504.632, 503.462, 52888.555 25/06/27,06:39:58,03,07,1, 11.9,1,1, 12.744, 10504.607, 503.502, 52888.604 25/06/27,06:39:58,04,07,1, 11.9,1,1, 12.744, 10504.605, 503.521, 52888.619 25/06/27,06:39:58,05,07,1, 11.9,1,1, 12.744, 10504.599, 503.506, 52888.578 25/06/27,06:39:58,06,07,1, 11.9,1,1, 12.744, 10504.568, 503.561, 52888.537 25/06/27,06:39:58,07,07,1, 11.9,1,1, 12.744, 10504.585, 503.570, 52888.585 25/06/27,06:39:58,08,07,1, 11.9,1,1, 12.744, 10504.570, 503.602, 52888.680 25/06/27,06:39:58,09,07,1, 11.9,1,1, 12.744, 10504.550, 503.631, 52888.654 25/06/27,06:39:58,10,07,1, 11.9,1,1, 12.744, 10504.578, 503.658, 52888.658 25/06/27,06:39:58,11,07,1, 11.9,1,1, 12.744, 10504.567, 503.660, 52888.709 25/06/27,06:39:58,12,07,1, 11.9,1,1, 12.744, 10504.539, 503.680, 52888.588 25/06/27,06:39:58,13,07,1, 11.9,1,1, 12.744, 10504.535, 503.708, 52888.605 25/06/27,06:39:58,14,07,1, 11.9,1,1, 12.744, 10504.528, 503.725, 52888.667 25/06/27,06:39:58,15,07,1, 11.9,1,1, 12.744, 10504.524, 503.762, 52888.736 25/06/27,06:39:58,16,07,1, 11.9,1,1, 12.744, 10504.527, 503.794, 52888.728 25/06/27,06:39:58,17,07,1, 11.9,1,1, 12.744, 10504.504, 503.778, 52888.614 25/06/27,06:39:58,18,07,1, 11.9,1,1, 12.744, 10504.510, 503.812, 52888.647 25/06/27,06:39:58,19,07,1, 11.9,1,1, 12.744, 10504.498, 503.836, 52888.653 25/06/27,06:39:59,00,08,1, 11.9,1,1, 12.740, 10504.496, 503.836, 52888.653 25/06/27,06:39:59,01,08,1, 11.9,1,1, 12.740, 10504.466, 503.869, 52888.707 25/06/27,06:39:59,02,08,1, 11.9,1,1, 12.740, 10504.444, 503.895, 52888.687 25/06/27,06:39:59,03,08,1, 11.9,1,1, 12.740, 10504.436, 503.909, 52888.653 25/06/27,06:39:59,04,08,1, 11.9,1,1, 12.740, 10504.429, 503.912, 52888.632 25/06/27,06:39:59,05,08,1, 11.9,1,1, 12.740, 10504.403, 503.962, 52888.746 25/06/27,06:39:59,06,08,1, 11.9,1,1, 12.740, 10504.425, 503.959, 52888.675 25/06/27,06:39:59,07,08,1, 11.9,1,1, 12.740, 10504.405, 503.971, 52888.678 25/06/27,06:39:59,08,08,1, 11.9,1,1, 12.740, 10504.411, 503.982, 52888.690 25/06/27,06:39:59,09,08,1, 11.9,1,1, 12.740, 10504.387, 504.019, 52888.741 25/06/27,06:39:59,10,08,1, 11.9,1,1, 12.740, 10504.388, 504.060, 52888.719 25/06/27,06:39:59,11,08,1, 11.9,1,1, 12.740, 10504.375, 504.061, 52888.752 25/06/27,06:39:59,12,08,1, 11.9,1,1, 12.740, 10504.387, 504.068, 52888.752 25/06/27,06:39:59,13,08,1, 11.9,1,1, 12.740, 10504.381, 504.098, 52888.770 25/06/27,06:39:59,14,08,1, 11.9,1,1, 12.740, 10504.338, 504.113, 52888.745 25/06/27,06:39:59,15,08,1, 11.9,1,1, 12.740, 10504.334, 504.154, 52888.765 25/06/27,06:39:59,16,08,1, 11.9,1,1, 12.740, 10504.353, 504.157, 52888.772 25/06/27,06:39:59,17,08,1, 11.9,1,1, 12.740, 10504.346, 504.209, 52888.732 25/06/27,06:39:59,18,08,1, 11.9,1,1, 12.740, 10504.328, 504.200, 52888.746 25/06/27,06:39:59,19,08,1, 11.9,1,1, 12.740, 10504.331, 504.216, 52888.734 25/06/27,06:40:00,00,08,1, 12.0,1,1, 12.740, 10504.329, 504.216, 52888.734 25/06/27,06:40:00,01,08,1, 12.0,1,1, 12.740, 10504.302, 504.268, 52888.800 25/06/27,06:40:00,02,08,1, 12.0,1,1, 12.740, 10504.263, 504.212, 52888.349 25/06/27,06:40:00,03,08,1, 12.0,1,1, 12.740, 10504.252, 504.235, 52888.333 25/06/27,06:40:00,04,08,1, 12.0,1,1, 12.740, 10504.246, 504.237, 52888.231 25/06/27,06:40:00,05,08,1, 12.0,1,1, 12.740, 10504.252, 504.257, 52888.331 25/06/27,06:40:00,06,08,1, 12.0,1,1, 12.740, 10504.237, 504.276, 52888.284 25/06/27,06:40:00,07,08,1, 12.0,1,1, 12.740, 10504.194, 504.278, 52888.355 25/06/27,06:40:00,08,08,1, 12.0,1,1, 12.740, 10504.204, 504.287, 52888.289 25/06/27,06:40:00,09,08,1, 12.0,1,1, 12.740, 10504.185, 504.321, 52888.364 25/06/27,06:40:00,10,08,1, 12.0,1,1, 12.740, 10504.167, 504.348, 52888.272 25/06/27,06:40:00,11,08,1, 12.0,1,1, 12.740, 10504.176, 504.388, 52888.331 25/06/27,06:40:00,12,08,1, 12.0,1,1, 12.740, 10504.185, 504.386, 52888.316 25/06/27,06:40:00,13,08,1, 12.0,1,1, 12.740, 10504.143, 504.399, 52888.292 25/06/27,06:40:00,14,08,1, 12.0,1,1, 12.740, 10504.135, 504.442, 52888.305 25/06/27,06:40:00,15,08,1, 12.0,1,1, 12.740, 10504.110, 504.462, 52888.346 25/06/27,06:40:00,16,08,1, 12.0,1,1, 12.740, 10504.104, 504.473, 52888.322 25/06/27,06:40:00,17,08,1, 12.0,1,1, 12.740, 10504.111, 504.490, 52888.344 25/06/27,06:40:00,18,08,1, 12.0,1,1, 12.740, 10504.097, 504.517, 52888.367 25/06/27,06:40:00,19,08,1, 12.0,1,1, 12.740, 10504.085, 504.547, 52888.390 25/06/27,06:40:01,00,07,1, 12.0,1,1, 12.744, 10504.079, 504.547, 52888.390 25/06/27,06:40:01,01,07,1, 12.0,1,1, 12.744, 10504.064, 504.573, 52888.338 25/06/27,06:40:01,02,07,1, 12.0,1,1, 12.744, 10504.052, 504.580, 52888.409 25/06/27,06:40:01,03,07,1, 12.0,1,1, 12.744, 10504.049, 504.599, 52888.366 25/06/27,06:40:01,04,07,1, 12.0,1,1, 12.744, 10504.017, 504.629, 52888.429 25/06/27,06:40:01,05,07,1, 12.0,1,1, 12.744, 10504.008, 504.657, 52888.372 25/06/27,06:40:01,06,07,1, 12.0,1,1, 12.744, 10504.003, 504.685, 52888.442 25/06/27,06:40:01,07,07,1, 12.0,1,1, 12.744, 10503.976, 504.690, 52888.366 25/06/27,06:40:01,08,07,1, 12.0,1,1, 12.744, 10503.982, 504.701, 52888.377 25/06/27,06:40:01,09,07,1, 12.0,1,1, 12.744, 10503.961, 504.743, 52888.434 25/06/27,06:40:01,10,07,1, 12.0,1,1, 12.744, 10503.964, 504.752, 52888.394 25/06/27,06:40:01,11,07,1, 12.0,1,1, 12.744, 10503.942, 504.794, 52888.447 25/06/27,06:40:01,12,07,1, 12.0,1,1, 12.744, 10503.927, 504.785, 52888.435 25/06/27,06:40:01,13,07,1, 12.0,1,1, 12.744, 10503.909, 504.814, 52888.494 25/06/27,06:40:01,14,07,1, 12.0,1,1, 12.744, 10503.910, 504.860, 52888.501 25/06/27,06:40:01,15,07,1, 12.0,1,1, 12.744, 10503.892, 504.888, 52888.400 25/06/27,06:40:01,16,07,1, 12.0,1,1, 12.744, 10503.872, 504.866, 52888.463 25/06/27,06:40:01,17,07,1, 12.0,1,1, 12.744, 10503.868, 504.909, 52888.480 25/06/27,06:40:01,18,07,1, 12.0,1,1, 12.744, 10503.827, 504.918, 52888.428 25/06/27,06:40:01,19,07,1, 12.0,1,1, 12.744, 10503.848, 504.934, 52888.431 25/06/27,06:40:02,00,07,1, 12.0,1,1, 12.743, 10503.845, 504.934, 52888.431 25/06/27,06:40:02,01,07,1, 12.0,1,1, 12.743, 10503.796, 504.996, 52888.447 25/06/27,06:40:02,02,07,1, 12.0,1,1, 12.743, 10503.797, 505.005, 52888.463 25/06/27,06:40:02,03,07,1, 12.0,1,1, 12.743, 10503.777, 505.050, 52888.572 25/06/27,06:40:02,04,07,1, 12.0,1,1, 12.743, 10503.775, 505.053, 52888.496 25/06/27,06:40:02,05,07,1, 12.0,1,1, 12.743, 10503.739, 505.093, 52888.514 25/06/27,06:40:02,06,07,1, 12.0,1,1, 12.743, 10503.735, 505.098, 52888.522 25/06/27,06:40:02,07,07,1, 12.0,1,1, 12.743, 10503.713, 505.128, 52888.483 25/06/27,06:40:02,08,07,1, 12.0,1,1, 12.743, 10503.715, 505.157, 52888.487 25/06/27,06:40:02,09,07,1, 12.0,1,1, 12.743, 10503.695, 505.211, 52888.512 25/06/27,06:40:02,10,07,1, 12.0,1,1, 12.743, 10503.665, 505.227, 52888.488 25/06/27,06:40:02,11,07,1, 12.0,1,1, 12.743, 10503.672, 505.253, 52888.541 25/06/27,06:40:02,12,07,1, 12.0,1,1, 12.743, 10503.671, 505.257, 52888.505 25/06/27,06:40:02,13,07,1, 12.0,1,1, 12.743, 10503.636, 505.284, 52888.510 25/06/27,06:40:02,14,07,1, 12.0,1,1, 12.743, 10503.613, 505.291, 52888.510 25/06/27,06:40:02,15,07,1, 12.0,1,1, 12.743, 10503.602, 505.326, 52888.559 25/06/27,06:40:02,16,07,1, 12.0,1,1, 12.743, 10503.572, 505.363, 52888.525 25/06/27,06:40:02,17,07,1, 12.0,1,1, 12.743, 10503.570, 505.373, 52888.534 25/06/27,06:40:02,18,07,1, 12.0,1,1, 12.743, 10503.578, 505.409, 52888.560 25/06/27,06:40:02,19,07,1, 12.0,1,1, 12.743, 10503.573, 505.443, 52888.572 25/06/27,06:40:03,00,08,1, 11.9,1,1, 12.743, 10503.570, 505.443, 52888.572 25/06/27,06:40:03,01,08,1, 11.9,1,1, 12.743, 10503.540, 505.463, 52888.583 25/06/27,06:40:03,02,08,1, 11.9,1,1, 12.743, 10503.491, 505.499, 52888.624 25/06/27,06:40:03,03,08,1, 11.9,1,1, 12.743, 10503.499, 505.529, 52888.582 25/06/27,06:40:03,04,08,1, 11.9,1,1, 12.743, 10503.512, 505.542, 52888.593 25/06/27,06:40:03,05,08,1, 11.9,1,1, 12.743, 10503.467, 505.546, 52888.637 25/06/27,06:40:03,06,08,1, 11.9,1,1, 12.743, 10503.460, 505.582, 52888.614 25/06/27,06:40:03,07,08,1, 11.9,1,1, 12.743, 10503.484, 505.627, 52888.635 25/06/27,06:40:03,08,08,1, 11.9,1,1, 12.743, 10503.468, 505.667, 52888.640 25/06/27,06:40:03,09,08,1, 11.9,1,1, 12.743, 10503.445, 505.683, 52888.575 25/06/27,06:40:03,10,08,1, 11.9,1,1, 12.743, 10503.410, 505.681, 52888.609 25/06/27,06:40:03,11,08,1, 11.9,1,1, 12.743, 10503.412, 505.734, 52888.683 25/06/27,06:40:03,12,08,1, 11.9,1,1, 12.743, 10503.405, 505.723, 52888.680 25/06/27,06:40:03,13,08,1, 11.9,1,1, 12.743, 10503.378, 505.760, 52888.686 25/06/27,06:40:03,14,08,1, 11.9,1,1, 12.743, 10503.375, 505.783, 52888.659 25/06/27,06:40:03,15,08,1, 11.9,1,1, 12.743, 10503.349, 505.804, 52888.663 25/06/27,06:40:03,16,08,1, 11.9,1,1, 12.743, 10503.350, 505.837, 52888.614 25/06/27,06:40:03,17,08,1, 11.9,1,1, 12.743, 10503.353, 505.860, 52888.640 25/06/27,06:40:03,18,08,1, 11.9,1,1, 12.743, 10503.345, 505.887, 52888.708 25/06/27,06:40:03,19,08,1, 11.9,1,1, 12.743, 10503.325, 505.905, 52888.721 25/06/27,06:40:04,00,08,1, 12.0,1,1, 12.741, 10503.320, 505.905, 52888.721 25/06/27,06:40:04,01,08,1, 12.0,1,1, 12.741, 10503.311, 505.973, 52888.710 25/06/27,06:40:04,02,08,1, 12.0,1,1, 12.741, 10503.305, 505.961, 52888.659 25/06/27,06:40:04,03,08,1, 12.0,1,1, 12.741, 10503.282, 506.013, 52888.649 25/06/27,06:40:04,04,08,1, 12.0,1,1, 12.741, 10503.280, 506.008, 52888.715 25/06/27,06:40:04,05,08,1, 12.0,1,1, 12.741, 10503.266, 506.021, 52888.639 25/06/27,06:40:04,06,08,1, 12.0,1,1, 12.741, 10503.256, 506.047, 52888.710 25/06/27,06:40:04,07,08,1, 12.0,1,1, 12.741, 10503.223, 506.092, 52888.705 25/06/27,06:40:04,08,08,1, 12.0,1,1, 12.741, 10503.215, 506.094, 52888.689 25/06/27,06:40:04,09,08,1, 12.0,1,1, 12.741, 10503.239, 506.103, 52888.709 25/06/27,06:40:04,10,08,1, 12.0,1,1, 12.741, 10503.217, 506.134, 52888.795 25/06/27,06:40:04,11,08,1, 12.0,1,1, 12.741, 10503.226, 506.153, 52888.767 25/06/27,06:40:04,12,08,1, 12.0,1,1, 12.741, 10503.226, 506.187, 52888.741 25/06/27,06:40:04,13,08,1, 12.0,1,1, 12.741, 10503.195, 506.198, 52888.730 25/06/27,06:40:04,14,08,1, 12.0,1,1, 12.741, 10503.187, 506.230, 52888.738 25/06/27,06:40:04,15,08,1, 12.0,1,1, 12.741, 10503.194, 506.258, 52888.761 25/06/27,06:40:04,16,08,1, 12.0,1,1, 12.741, 10503.175, 506.253, 52888.812 25/06/27,06:40:04,17,08,1, 12.0,1,1, 12.741, 10503.150, 506.268, 52888.739 25/06/27,06:40:04,18,08,1, 12.0,1,1, 12.741, 10503.143, 506.310, 52888.783 25/06/27,06:40:04,19,08,1, 12.0,1,1, 12.741, 10503.121, 506.322, 52888.793 25/06/27,06:40:05,00,07,1, 11.9,1,1, 12.744, 10503.119, 506.322, 52888.793 25/06/27,06:40:05,01,07,1, 11.9,1,1, 12.744, 10503.113, 506.355, 52888.768 25/06/27,06:40:05,02,07,1, 11.9,1,1, 12.744, 10503.113, 506.388, 52888.799 25/06/27,06:40:05,03,07,1, 11.9,1,1, 12.744, 10503.077, 506.379, 52888.747 25/06/27,06:40:05,04,07,1, 11.9,1,1, 12.744, 10503.105, 506.396, 52888.796 25/06/27,06:40:05,05,07,1, 11.9,1,1, 12.744, 10503.095, 506.429, 52888.800 25/06/27,06:40:05,06,07,1, 11.9,1,1, 12.744, 10503.093, 506.437, 52888.812 25/06/27,06:40:05,07,07,1, 11.9,1,1, 12.744, 10503.069, 506.449, 52888.807 25/06/27,06:40:05,08,07,1, 11.9,1,1, 12.744, 10503.062, 506.466, 52888.742 25/06/27,06:40:05,09,07,1, 11.9,1,1, 12.744, 10503.052, 506.505, 52888.801 25/06/27,06:40:05,10,07,1, 11.9,1,1, 12.744, 10503.056, 506.512, 52888.803 25/06/27,06:40:05,11,07,1, 11.9,1,1, 12.744, 10503.045, 506.518, 52888.788 25/06/27,06:40:05,12,07,1, 11.9,1,1, 12.744, 10503.035, 506.553, 52888.814 25/06/27,06:40:05,13,07,1, 11.9,1,1, 12.744, 10503.026, 506.580, 52888.831 25/06/27,06:40:05,14,07,1, 11.9,1,1, 12.744, 10503.017, 506.585, 52888.835 25/06/27,06:40:05,15,07,1, 11.9,1,1, 12.744, 10502.997, 506.590, 52888.833 25/06/27,06:40:05,16,07,1, 11.9,1,1, 12.744, 10503.002, 506.621, 52888.841 25/06/27,06:40:05,17,07,1, 11.9,1,1, 12.744, 10502.974, 506.655, 52888.835 25/06/27,06:40:05,18,07,1, 11.9,1,1, 12.744, 10503.004, 506.651, 52888.790 25/06/27,06:40:05,19,07,1, 11.9,1,1, 12.744, 10502.978, 506.700, 52888.848 25/06/27,06:40:06,00,07,1, 12.0,1,1, 12.744, 10502.977, 506.700, 52888.848 25/06/27,06:40:06,01,07,1, 12.0,1,1, 12.744, 10502.965, 506.706, 52888.836 25/06/27,06:40:06,02,07,1, 12.0,1,1, 12.744, 10502.975, 506.741, 52888.880 25/06/27,06:40:06,03,07,1, 12.0,1,1, 12.744, 10502.947, 506.757, 52888.822 25/06/27,06:40:06,04,07,1, 12.0,1,1, 12.744, 10502.953, 506.781, 52888.863 25/06/27,06:40:06,05,07,1, 12.0,1,1, 12.744, 10502.930, 506.780, 52888.858 25/06/27,06:40:06,06,07,1, 12.0,1,1, 12.744, 10502.951, 506.793, 52888.804 25/06/27,06:40:06,07,07,1, 12.0,1,1, 12.744, 10502.932, 506.823, 52888.864 25/06/27,06:40:06,08,07,1, 12.0,1,1, 12.744, 10502.921, 506.849, 52888.814 25/06/27,06:40:06,09,07,1, 12.0,1,1, 12.744, 10502.905, 506.881, 52888.852 25/06/27,06:40:06,10,07,1, 12.0,1,1, 12.744, 10502.880, 506.882, 52888.884 25/06/27,06:40:06,11,07,1, 12.0,1,1, 12.744, 10502.872, 506.928, 52888.872 25/06/27,06:40:06,12,07,1, 12.0,1,1, 12.744, 10502.895, 506.929, 52888.925 25/06/27,06:40:06,13,07,1, 12.0,1,1, 12.744, 10502.886, 506.939, 52888.861 25/06/27,06:40:06,14,07,1, 12.0,1,1, 12.744, 10502.868, 506.952, 52888.907 25/06/27,06:40:06,15,07,1, 12.0,1,1, 12.744, 10502.871, 506.974, 52888.957 25/06/27,06:40:06,16,07,1, 12.0,1,1, 12.744, 10502.854, 507.012, 52888.942 25/06/27,06:40:06,17,07,1, 12.0,1,1, 12.744, 10502.842, 507.000, 52888.897 25/06/27,06:40:06,18,07,1, 12.0,1,1, 12.744, 10502.845, 507.019, 52888.931 25/06/27,06:40:06,19,07,1, 12.0,1,1, 12.744, 10502.818, 507.013, 52888.894 25/06/27,06:40:07,00,08,1, 11.9,1,1, 12.741, 10502.810, 507.013, 52888.894 25/06/27,06:40:07,01,08,1, 11.9,1,1, 12.741, 10502.795, 507.073, 52888.885 25/06/27,06:40:07,02,08,1, 11.9,1,1, 12.741, 10502.804, 507.102, 52888.919 25/06/27,06:40:07,03,08,1, 11.9,1,1, 12.741, 10502.793, 507.117, 52888.846 25/06/27,06:40:07,04,08,1, 11.9,1,1, 12.741, 10502.805, 507.111, 52888.877 25/06/27,06:40:07,05,08,1, 11.9,1,1, 12.741, 10502.779, 507.139, 52888.897 25/06/27,06:40:07,06,08,1, 11.9,1,1, 12.741, 10502.776, 507.167, 52888.905 25/06/27,06:40:07,07,08,1, 11.9,1,1, 12.741, 10502.794, 507.175, 52888.914 25/06/27,06:40:07,08,08,1, 11.9,1,1, 12.741, 10502.768, 507.156, 52888.916 25/06/27,06:40:07,09,08,1, 11.9,1,1, 12.741, 10502.775, 507.204, 52888.975 25/06/27,06:40:07,10,08,1, 11.9,1,1, 12.741, 10502.770, 507.234, 52889.013 25/06/27,06:40:07,11,08,1, 11.9,1,1, 12.741, 10502.741, 507.261, 52888.982 25/06/27,06:40:07,12,08,1, 11.9,1,1, 12.741, 10502.751, 507.278, 52888.923 25/06/27,06:40:07,13,08,1, 11.9,1,1, 12.741, 10502.742, 507.286, 52888.974 25/06/27,06:40:07,14,08,1, 11.9,1,1, 12.741, 10502.712, 507.294, 52888.894 25/06/27,06:40:07,15,08,1, 11.9,1,1, 12.741, 10502.708, 507.289, 52888.895 25/06/27,06:40:07,16,08,1, 11.9,1,1, 12.741, 10502.710, 507.328, 52888.917 25/06/27,06:40:07,17,08,1, 11.9,1,1, 12.741, 10502.697, 507.360, 52889.012 25/06/27,06:40:07,18,08,1, 11.9,1,1, 12.741, 10502.684, 507.369, 52888.974 25/06/27,06:40:07,19,08,1, 11.9,1,1, 12.741, 10502.684, 507.389, 52888.963 25/06/27,06:40:08,00,07,1, 12.0,1,1, 12.744, 10502.677, 507.389, 52888.963 25/06/27,06:40:08,01,07,1, 12.0,1,1, 12.744, 10502.674, 507.436, 52889.020 25/06/27,06:40:08,02,07,1, 12.0,1,1, 12.744, 10502.669, 507.464, 52889.048 25/06/27,06:40:08,03,07,1, 12.0,1,1, 12.744, 10502.667, 507.459, 52888.946 25/06/27,06:40:08,04,07,1, 12.0,1,1, 12.744, 10502.656, 507.470, 52888.928 25/06/27,06:40:08,05,07,1, 12.0,1,1, 12.744, 10502.660, 507.476, 52888.974 25/06/27,06:40:08,06,07,1, 12.0,1,1, 12.744, 10502.641, 507.478, 52888.968 25/06/27,06:40:08,07,07,1, 12.0,1,1, 12.744, 10502.643, 507.506, 52888.972 25/06/27,06:40:08,08,07,1, 12.0,1,1, 12.744, 10502.617, 507.555, 52888.998 25/06/27,06:40:08,09,07,1, 12.0,1,1, 12.744, 10502.618, 507.566, 52888.953 25/06/27,06:40:08,10,07,1, 12.0,1,1, 12.744, 10502.600, 507.589, 52889.036 25/06/27,06:40:08,11,07,1, 12.0,1,1, 12.744, 10502.612, 507.608, 52888.958 25/06/27,06:40:08,12,07,1, 12.0,1,1, 12.744, 10502.562, 507.640, 52889.024 25/06/27,06:40:08,13,07,1, 12.0,1,1, 12.744, 10502.592, 507.631, 52888.950 25/06/27,06:40:08,14,07,1, 12.0,1,1, 12.744, 10502.574, 507.638, 52888.920 25/06/27,06:40:08,15,07,1, 12.0,1,1, 12.744, 10502.563, 507.684, 52889.069 25/06/27,06:40:08,16,07,1, 12.0,1,1, 12.744, 10502.566, 507.691, 52889.056 25/06/27,06:40:08,17,07,1, 12.0,1,1, 12.744, 10502.559, 507.686, 52889.001 25/06/27,06:40:08,18,07,1, 12.0,1,1, 12.744, 10502.540, 507.735, 52888.995 25/06/27,06:40:08,19,07,1, 12.0,1,1, 12.744, 10502.543, 507.746, 52889.049 25/06/27,06:40:09,00,09,1, 11.9,1,1, 12.746, 10502.535, 507.746, 52889.049 25/06/27,06:40:09,01,09,1, 11.9,1,1, 12.746, 10502.545, 507.774, 52889.014 25/06/27,06:40:09,02,09,1, 11.9,1,1, 12.746, 10502.504, 507.808, 52888.990 25/06/27,06:40:09,03,09,1, 11.9,1,1, 12.746, 10502.536, 507.829, 52889.038 25/06/27,06:40:09,04,09,1, 11.9,1,1, 12.746, 10502.494, 507.861, 52889.069 25/06/27,06:40:09,05,09,1, 11.9,1,1, 12.746, 10502.506, 507.888, 52889.115 25/06/27,06:40:09,06,09,1, 11.9,1,1, 12.746, 10502.504, 507.890, 52889.080 25/06/27,06:40:09,07,09,1, 11.9,1,1, 12.746, 10502.483, 507.896, 52889.039 25/06/27,06:40:09,08,09,1, 11.9,1,1, 12.746, 10502.479, 507.925, 52889.054 25/06/27,06:40:09,09,09,1, 11.9,1,1, 12.746, 10502.470, 507.965, 52889.060 25/06/27,06:40:09,10,09,1, 11.9,1,1, 12.746, 10502.450, 507.963, 52889.121 25/06/27,06:40:09,11,09,1, 11.9,1,1, 12.746, 10502.439, 507.970, 52889.091 25/06/27,06:40:09,12,09,1, 11.9,1,1, 12.746, 10502.433, 507.990, 52889.149 25/06/27,06:40:09,13,09,1, 11.9,1,1, 12.746, 10502.425, 508.000, 52889.113 25/06/27,06:40:09,14,09,1, 11.9,1,1, 12.746, 10502.423, 508.024, 52889.008 25/06/27,06:40:09,15,09,1, 11.9,1,1, 12.746, 10502.415, 508.025, 52889.039 25/06/27,06:40:09,16,09,1, 11.9,1,1, 12.746, 10502.407, 508.082, 52889.149 25/06/27,06:40:09,17,09,1, 11.9,1,1, 12.746, 10502.391, 508.079, 52889.066 25/06/27,06:40:09,18,09,1, 11.9,1,1, 12.746, 10502.374, 508.113, 52889.168 25/06/27,06:40:09,19,09,1, 11.9,1,1, 12.746, 10502.389, 508.108, 52889.044 25/06/27,06:40:10,00,07,1, 11.9,1,1, 12.743, 10502.385, 508.108, 52889.044 25/06/27,06:40:10,01,07,1, 11.9,1,1, 12.743, 10502.354, 508.158, 52889.107 25/06/27,06:40:10,02,07,1, 11.9,1,1, 12.743, 10502.353, 508.172, 52889.086 25/06/27,06:40:10,03,07,1, 11.9,1,1, 12.743, 10502.354, 508.191, 52889.133 25/06/27,06:40:10,04,07,1, 11.9,1,1, 12.743, 10502.338, 508.192, 52889.158 25/06/27,06:40:10,05,07,1, 11.9,1,1, 12.743, 10502.321, 508.228, 52889.165 25/06/27,06:40:10,06,07,1, 11.9,1,1, 12.743, 10502.317, 508.256, 52889.231 25/06/27,06:40:10,07,07,1, 11.9,1,1, 12.743, 10502.305, 508.255, 52889.110 25/06/27,06:40:10,08,07,1, 11.9,1,1, 12.743, 10502.290, 508.289, 52889.124 25/06/27,06:40:10,09,07,1, 11.9,1,1, 12.743, 10502.258, 508.290, 52889.119 25/06/27,06:40:10,10,07,1, 11.9,1,1, 12.743, 10502.249, 508.302, 52889.120 25/06/27,06:40:10,11,07,1, 11.9,1,1, 12.743, 10502.280, 508.309, 52889.155 25/06/27,06:40:10,12,07,1, 11.9,1,1, 12.743, 10502.247, 508.347, 52889.217 25/06/27,06:40:10,13,07,1, 11.9,1,1, 12.743, 10502.247, 508.344, 52889.172 25/06/27,06:40:10,14,07,1, 11.9,1,1, 12.743, 10502.226, 508.369, 52889.105 25/06/27,06:40:10,15,07,1, 11.9,1,1, 12.743, 10502.232, 508.413, 52889.189 25/06/27,06:40:10,16,07,1, 11.9,1,1, 12.743, 10502.195, 508.436, 52889.152 25/06/27,06:40:10,17,07,1, 11.9,1,1, 12.743, 10502.222, 508.447, 52889.099 25/06/27,06:40:10,18,07,1, 11.9,1,1, 12.743, 10502.191, 508.454, 52889.173 25/06/27,06:40:10,19,07,1, 11.9,1,1, 12.743, 10502.201, 508.469, 52889.145 25/06/27,06:40:11,00,07,1, 12.0,1,1, 12.742, 10502.193, 508.469, 52889.145 25/06/27,06:40:11,01,07,1, 12.0,1,1, 12.742, 10502.154, 508.496, 52889.128 25/06/27,06:40:11,02,07,1, 12.0,1,1, 12.742, 10502.142, 508.506, 52889.198 25/06/27,06:40:11,03,07,1, 12.0,1,1, 12.742, 10502.141, 508.565, 52889.138 25/06/27,06:40:11,04,07,1, 12.0,1,1, 12.742, 10502.123, 508.557, 52889.132 25/06/27,06:40:11,05,07,1, 12.0,1,1, 12.742, 10502.097, 508.555, 52889.126 25/06/27,06:40:11,06,07,1, 12.0,1,1, 12.742, 10502.084, 508.600, 52889.257 25/06/27,06:40:11,07,07,1, 12.0,1,1, 12.742, 10502.092, 508.592, 52889.162 25/06/27,06:40:11,08,07,1, 12.0,1,1, 12.742, 10502.114, 508.630, 52889.160 25/06/27,06:40:11,09,07,1, 12.0,1,1, 12.742, 10502.123, 508.621, 52889.164 25/06/27,06:40:11,10,07,1, 12.0,1,1, 12.742, 10502.079, 508.651, 52889.147 25/06/27,06:40:11,11,07,1, 12.0,1,1, 12.742, 10502.066, 508.669, 52889.175 25/06/27,06:40:11,12,07,1, 12.0,1,1, 12.742, 10502.059, 508.693, 52889.149 25/06/27,06:40:11,13,07,1, 12.0,1,1, 12.742, 10502.061, 508.699, 52889.146 25/06/27,06:40:11,14,07,1, 12.0,1,1, 12.742, 10502.017, 508.721, 52889.170 25/06/27,06:40:11,15,07,1, 12.0,1,1, 12.742, 10502.048, 508.725, 52889.178 25/06/27,06:40:11,16,07,1, 12.0,1,1, 12.742, 10502.022, 508.727, 52889.146 25/06/27,06:40:11,17,07,1, 12.0,1,1, 12.742, 10502.025, 508.740, 52889.197 25/06/27,06:40:11,18,07,1, 12.0,1,1, 12.742, 10502.013, 508.748, 52889.175 25/06/27,06:40:11,19,07,1, 12.0,1,1, 12.742, 10502.003, 508.782, 52889.185 25/06/27,06:40:12,00,07,1, 11.9,1,1, 12.744, 10502.001, 508.782, 52889.185 25/06/27,06:40:12,01,07,1, 11.9,1,1, 12.744, 10501.994, 508.795, 52889.218 25/06/27,06:40:12,02,07,1, 11.9,1,1, 12.744, 10501.962, 508.830, 52889.207 25/06/27,06:40:12,03,07,1, 11.9,1,1, 12.744, 10501.986, 508.828, 52889.193 25/06/27,06:40:12,04,07,1, 11.9,1,1, 12.744, 10501.942, 508.845, 52889.247 25/06/27,06:40:12,05,07,1, 11.9,1,1, 12.744, 10501.960, 508.855, 52889.210 25/06/27,06:40:12,06,07,1, 11.9,1,1, 12.744, 10501.944, 508.874, 52889.229 25/06/27,06:40:12,07,07,1, 11.9,1,1, 12.744, 10501.909, 508.861, 52889.226 25/06/27,06:40:12,08,07,1, 11.9,1,1, 12.744, 10501.933, 508.858, 52889.145 25/06/27,06:40:12,09,07,1, 11.9,1,1, 12.744, 10501.939, 508.917, 52889.178 25/06/27,06:40:12,10,07,1, 11.9,1,1, 12.744, 10501.907, 508.894, 52889.185 25/06/27,06:40:12,11,07,1, 11.9,1,1, 12.744, 10501.901, 508.920, 52889.226 25/06/27,06:40:12,12,07,1, 11.9,1,1, 12.744, 10501.909, 508.920, 52889.154 25/06/27,06:40:12,13,07,1, 11.9,1,1, 12.744, 10501.881, 508.928, 52889.204 25/06/27,06:40:12,14,07,1, 11.9,1,1, 12.744, 10501.883, 508.950, 52889.198 25/06/27,06:40:12,15,07,1, 11.9,1,1, 12.744, 10501.887, 508.963, 52889.204 25/06/27,06:40:12,16,07,1, 11.9,1,1, 12.744, 10501.891, 508.970, 52889.233 25/06/27,06:40:12,17,07,1, 11.9,1,1, 12.744, 10501.877, 508.980, 52889.254 25/06/27,06:40:12,18,07,1, 11.9,1,1, 12.744, 10501.879, 508.967, 52889.252 25/06/27,06:40:12,19,07,1, 11.9,1,1, 12.744, 10501.870, 509.014, 52889.197 25/06/27,06:40:13,00,07,1, 12.0,1,1, 12.739, 10501.868, 509.014, 52889.197 25/06/27,06:40:13,01,07,1, 12.0,1,1, 12.739, 10501.845, 509.013, 52889.227 25/06/27,06:40:13,02,07,1, 12.0,1,1, 12.739, 10501.845, 509.015, 52889.156 25/06/27,06:40:13,03,07,1, 12.0,1,1, 12.739, 10501.856, 509.025, 52889.195 25/06/27,06:40:13,04,07,1, 12.0,1,1, 12.739, 10501.830, 509.017, 52889.237 25/06/27,06:40:13,05,07,1, 12.0,1,1, 12.739, 10501.840, 509.043, 52889.255 25/06/27,06:40:13,06,07,1, 12.0,1,1, 12.739, 10501.819, 509.075, 52889.192 25/06/27,06:40:13,07,07,1, 12.0,1,1, 12.739, 10501.807, 509.081, 52889.251 25/06/27,06:40:13,08,07,1, 12.0,1,1, 12.739, 10501.829, 509.085, 52889.148 25/06/27,06:40:13,09,07,1, 12.0,1,1, 12.739, 10501.816, 509.079, 52889.153 25/06/27,06:40:13,10,07,1, 12.0,1,1, 12.739, 10501.804, 509.102, 52889.223 25/06/27,06:40:13,11,07,1, 12.0,1,1, 12.739, 10501.810, 509.125, 52889.198 25/06/27,06:40:13,12,07,1, 12.0,1,1, 12.739, 10501.801, 509.107, 52889.253 25/06/27,06:40:13,13,07,1, 12.0,1,1, 12.739, 10501.781, 509.136, 52889.229 25/06/27,06:40:13,14,07,1, 12.0,1,1, 12.739, 10501.776, 509.133, 52889.217 25/06/27,06:40:13,15,07,1, 12.0,1,1, 12.739, 10501.822, 509.150, 52889.242 25/06/27,06:40:13,16,07,1, 12.0,1,1, 12.739, 10501.798, 509.168, 52889.269 25/06/27,06:40:13,17,07,1, 12.0,1,1, 12.739, 10501.754, 509.182, 52889.292 25/06/27,06:40:13,18,07,1, 12.0,1,1, 12.739, 10501.787, 509.177, 52889.231 25/06/27,06:40:13,19,07,1, 12.0,1,1, 12.739, 10501.769, 509.186, 52889.230 25/06/27,06:40:14,00,08,1, 11.9,1,1, 12.743, 10501.767, 509.186, 52889.230 25/06/27,06:40:14,01,08,1, 11.9,1,1, 12.743, 10501.734, 509.217, 52889.232 25/06/27,06:40:14,02,08,1, 11.9,1,1, 12.743, 10501.749, 509.232, 52889.207 25/06/27,06:40:14,03,08,1, 11.9,1,1, 12.743, 10501.748, 509.230, 52889.208 25/06/27,06:40:14,04,08,1, 11.9,1,1, 12.743, 10501.745, 509.256, 52889.213 25/06/27,06:40:14,05,08,1, 11.9,1,1, 12.743, 10501.746, 509.265, 52889.278 25/06/27,06:40:14,06,08,1, 11.9,1,1, 12.743, 10501.725, 509.253, 52889.267 25/06/27,06:40:14,07,08,1, 11.9,1,1, 12.743, 10501.715, 509.311, 52889.279 25/06/27,06:40:14,08,08,1, 11.9,1,1, 12.743, 10501.736, 509.280, 52889.221 25/06/27,06:40:14,09,08,1, 11.9,1,1, 12.743, 10501.699, 509.294, 52889.267 25/06/27,06:40:14,10,08,1, 11.9,1,1, 12.743, 10501.719, 509.294, 52889.250 25/06/27,06:40:14,11,08,1, 11.9,1,1, 12.743, 10501.722, 509.307, 52889.278 25/06/27,06:40:14,12,08,1, 11.9,1,1, 12.743, 10501.704, 509.312, 52889.214 25/06/27,06:40:14,13,08,1, 11.9,1,1, 12.743, 10501.685, 509.309, 52889.252 25/06/27,06:40:14,14,08,1, 11.9,1,1, 12.743, 10501.684, 509.325, 52889.201 25/06/27,06:40:14,15,08,1, 11.9,1,1, 12.743, 10501.711, 509.338, 52889.231 25/06/27,06:40:14,16,08,1, 11.9,1,1, 12.743, 10501.670, 509.353, 52889.225 25/06/27,06:40:14,17,08,1, 11.9,1,1, 12.743, 10501.670, 509.364, 52889.229 25/06/27,06:40:14,18,08,1, 11.9,1,1, 12.743, 10501.649, 509.383, 52889.248 25/06/27,06:40:14,19,08,1, 11.9,1,1, 12.743, 10501.674, 509.399, 52889.310 25/06/27,06:40:15,00,07,1, 11.9,1,1, 12.742, 10501.667, 509.399, 52889.310 25/06/27,06:40:15,01,07,1, 11.9,1,1, 12.742, 10501.674, 509.401, 52889.243 25/06/27,06:40:15,02,07,1, 11.9,1,1, 12.742, 10501.651, 509.409, 52889.245 25/06/27,06:40:15,03,07,1, 11.9,1,1, 12.742, 10501.666, 509.398, 52889.280 25/06/27,06:40:15,04,07,1, 11.9,1,1, 12.742, 10501.646, 509.416, 52889.232 25/06/27,06:40:15,05,07,1, 11.9,1,1, 12.742, 10501.662, 509.446, 52889.265 25/06/27,06:40:15,06,07,1, 11.9,1,1, 12.742, 10501.621, 509.425, 52889.234 25/06/27,06:40:15,07,07,1, 11.9,1,1, 12.742, 10501.619, 509.416, 52889.167 25/06/27,06:40:15,08,07,1, 11.9,1,1, 12.742, 10501.613, 509.434, 52889.449 25/06/27,06:40:15,09,07,1, 11.9,1,1, 12.742, 10501.644, 509.436, 52889.303 25/06/27,06:40:15,10,07,1, 11.9,1,1, 12.742, 10501.625, 509.450, 52889.246 25/06/27,06:40:15,11,07,1, 11.9,1,1, 12.742, 10501.633, 509.432, 52889.183 25/06/27,06:40:15,12,07,1, 11.9,1,1, 12.742, 10501.622, 509.459, 52889.195 25/06/27,06:40:15,13,07,1, 11.9,1,1, 12.742, 10501.621, 509.462, 52889.244 25/06/27,06:40:15,14,07,1, 11.9,1,1, 12.742, 10501.589, 509.477, 52889.172 25/06/27,06:40:15,15,07,1, 11.9,1,1, 12.742, 10501.595, 509.481, 52889.292 25/06/27,06:40:15,16,07,1, 11.9,1,1, 12.742, 10501.634, 509.500, 52889.242 25/06/27,06:40:15,17,07,1, 11.9,1,1, 12.742, 10501.605, 509.503, 52889.238 25/06/27,06:40:15,18,07,1, 11.9,1,1, 12.742, 10501.602, 509.481, 52889.170 25/06/27,06:40:15,19,07,1, 11.9,1,1, 12.742, 10501.584, 509.497, 52889.202 25/06/27,06:40:16,00,07,1, 12.0,1,1, 12.749, 10501.584, 509.497, 52889.202 25/06/27,06:40:16,01,07,1, 12.0,1,1, 12.749, 10501.573, 509.533, 52889.302 25/06/27,06:40:16,02,07,1, 12.0,1,1, 12.749, 10501.571, 509.536, 52889.215 25/06/27,06:40:16,03,07,1, 12.0,1,1, 12.749, 10501.563, 509.525, 52889.192 25/06/27,06:40:16,04,07,1, 12.0,1,1, 12.749, 10501.563, 509.537, 52889.209 25/06/27,06:40:16,05,07,1, 12.0,1,1, 12.749, 10501.567, 509.531, 52889.198 25/06/27,06:40:16,06,07,1, 12.0,1,1, 12.749, 10501.532, 509.548, 52889.181 25/06/27,06:40:16,07,07,1, 12.0,1,1, 12.749, 10501.530, 509.561, 52889.251 25/06/27,06:40:16,08,07,1, 12.0,1,1, 12.749, 10501.527, 509.570, 52889.213 25/06/27,06:40:16,09,07,1, 12.0,1,1, 12.749, 10501.505, 509.559, 52889.221 25/06/27,06:40:16,10,07,1, 12.0,1,1, 12.749, 10501.506, 509.567, 52889.218 25/06/27,06:40:16,11,07,1, 12.0,1,1, 12.749, 10501.512, 509.575, 52889.252 25/06/27,06:40:16,12,07,1, 12.0,1,1, 12.749, 10501.499, 509.588, 52889.205 25/06/27,06:40:16,13,07,1, 12.0,1,1, 12.749, 10501.524, 509.618, 52889.243 25/06/27,06:40:16,14,07,1, 12.0,1,1, 12.749, 10501.487, 509.596, 52889.224 25/06/27,06:40:16,15,07,1, 12.0,1,1, 12.749, 10501.474, 509.599, 52889.192 25/06/27,06:40:16,16,07,1, 12.0,1,1, 12.749, 10501.484, 509.582, 52889.168 25/06/27,06:40:16,17,07,1, 12.0,1,1, 12.749, 10501.500, 509.586, 52889.178 25/06/27,06:40:16,18,07,1, 12.0,1,1, 12.749, 10501.466, 509.591, 52889.249 25/06/27,06:40:16,19,07,1, 12.0,1,1, 12.749, 10501.458, 509.585, 52889.167 25/06/27,06:40:17,00,07,1, 11.9,1,1, 12.746, 10501.450, 509.585, 52889.167 25/06/27,06:40:17,01,07,1, 11.9,1,1, 12.746, 10501.448, 509.620, 52889.228 25/06/27,06:40:17,02,07,1, 11.9,1,1, 12.746, 10501.422, 509.605, 52889.229 25/06/27,06:40:17,03,07,1, 11.9,1,1, 12.746, 10501.450, 509.612, 52889.157 25/06/27,06:40:17,04,07,1, 11.9,1,1, 12.746, 10501.435, 509.630, 52889.185 25/06/27,06:40:17,05,07,1, 11.9,1,1, 12.746, 10501.423, 509.628, 52889.172 25/06/27,06:40:17,06,07,1, 11.9,1,1, 12.746, 10501.425, 509.631, 52889.187 25/06/27,06:40:17,07,07,1, 11.9,1,1, 12.746, 10501.421, 509.642, 52889.213 25/06/27,06:40:17,08,07,1, 11.9,1,1, 12.746, 10501.418, 509.649, 52889.250 25/06/27,06:40:17,09,07,1, 11.9,1,1, 12.746, 10501.386, 509.643, 52889.217 25/06/27,06:40:17,10,07,1, 11.9,1,1, 12.746, 10501.408, 509.654, 52889.190 25/06/27,06:40:17,11,07,1, 11.9,1,1, 12.746, 10501.389, 509.641, 52889.140 25/06/27,06:40:17,12,07,1, 11.9,1,1, 12.746, 10501.373, 509.632, 52889.145 25/06/27,06:40:17,13,07,1, 11.9,1,1, 12.746, 10501.368, 509.635, 52889.234 25/06/27,06:40:17,14,07,1, 11.9,1,1, 12.746, 10501.328, 509.655, 52889.148 25/06/27,06:40:17,15,07,1, 11.9,1,1, 12.746, 10501.357, 509.654, 52889.166 25/06/27,06:40:17,16,07,1, 11.9,1,1, 12.746, 10501.332, 509.646, 52889.170 25/06/27,06:40:17,17,07,1, 11.9,1,1, 12.746, 10501.335, 509.633, 52889.160 25/06/27,06:40:17,18,07,1, 11.9,1,1, 12.746, 10501.330, 509.655, 52889.151 25/06/27,06:40:17,19,07,1, 11.9,1,1, 12.746, 10501.333, 509.685, 52889.195 25/06/27,06:40:18,00,07,1, 11.9,1,1, 12.744, 10501.325, 509.685, 52889.195 25/06/27,06:40:18,01,07,1, 11.9,1,1, 12.744, 10501.307, 509.649, 52889.134 25/06/27,06:40:18,02,07,1, 11.9,1,1, 12.744, 10501.311, 509.659, 52889.183 25/06/27,06:40:18,03,07,1, 11.9,1,1, 12.744, 10501.269, 509.660, 52889.179 25/06/27,06:40:18,04,07,1, 11.9,1,1, 12.744, 10501.295, 509.662, 52889.159 25/06/27,06:40:18,05,07,1, 11.9,1,1, 12.744, 10501.268, 509.659, 52889.158 25/06/27,06:40:18,06,07,1, 11.9,1,1, 12.744, 10501.262, 509.665, 52889.197 25/06/27,06:40:18,07,07,1, 11.9,1,1, 12.744, 10501.245, 509.665, 52889.068 25/06/27,06:40:18,08,07,1, 11.9,1,1, 12.744, 10501.236, 509.665, 52889.070 25/06/27,06:40:18,09,07,1, 11.9,1,1, 12.744, 10501.256, 509.685, 52889.136 25/06/27,06:40:18,10,07,1, 11.9,1,1, 12.744, 10501.250, 509.675, 52889.124 25/06/27,06:40:18,11,07,1, 11.9,1,1, 12.744, 10501.233, 509.691, 52889.131 25/06/27,06:40:18,12,07,1, 11.9,1,1, 12.744, 10501.219, 509.660, 52889.110 25/06/27,06:40:18,13,07,1, 11.9,1,1, 12.744, 10501.213, 509.679, 52889.075 25/06/27,06:40:18,14,07,1, 11.9,1,1, 12.744, 10501.243, 509.683, 52889.154 25/06/27,06:40:18,15,07,1, 11.9,1,1, 12.744, 10501.220, 509.684, 52889.132 25/06/27,06:40:18,16,07,1, 11.9,1,1, 12.744, 10501.226, 509.684, 52889.109 25/06/27,06:40:18,17,07,1, 11.9,1,1, 12.744, 10501.193, 509.695, 52889.145 25/06/27,06:40:18,18,07,1, 11.9,1,1, 12.744, 10501.195, 509.684, 52889.107 25/06/27,06:40:18,19,07,1, 11.9,1,1, 12.744, 10501.175, 509.678, 52889.075 25/06/27,06:40:19,00,07,1, 11.9,1,1, 12.745, 10501.175, 509.678, 52889.075 25/06/27,06:40:19,01,07,1, 11.9,1,1, 12.745, 10501.192, 509.665, 52889.106 25/06/27,06:40:19,02,07,1, 11.9,1,1, 12.745, 10501.168, 509.675, 52889.179 25/06/27,06:40:19,03,07,1, 11.9,1,1, 12.745, 10501.175, 509.665, 52889.115 25/06/27,06:40:19,04,07,1, 11.9,1,1, 12.745, 10501.172, 509.679, 52889.026 25/06/27,06:40:19,05,07,1, 11.9,1,1, 12.745, 10501.158, 509.668, 52889.129 25/06/27,06:40:19,06,07,1, 11.9,1,1, 12.745, 10501.168, 509.658, 52889.054 25/06/27,06:40:19,07,07,1, 11.9,1,1, 12.745, 10501.144, 509.666, 52889.113 25/06/27,06:40:19,08,07,1, 11.9,1,1, 12.745, 10501.136, 509.656, 52889.095 25/06/27,06:40:19,09,07,1, 11.9,1,1, 12.745, 10501.141, 509.633, 52889.113 25/06/27,06:40:19,10,07,1, 11.9,1,1, 12.745, 10501.117, 509.654, 52889.090 25/06/27,06:40:19,11,07,1, 11.9,1,1, 12.745, 10501.127, 509.666, 52889.074 25/06/27,06:40:19,12,07,1, 11.9,1,1, 12.745, 10501.103, 509.610, 52889.023 25/06/27,06:40:19,13,07,1, 11.9,1,1, 12.745, 10501.121, 509.643, 52888.911 25/06/27,06:40:19,14,07,1, 11.9,1,1, 12.745, 10501.083, 509.612, 52889.067 25/06/27,06:40:19,15,07,1, 11.9,1,1, 12.745, 10501.067, 509.614, 52889.055 25/06/27,06:40:19,16,07,1, 11.9,1,1, 12.745, 10501.076, 509.611, 52889.071 25/06/27,06:40:19,17,07,1, 11.9,1,1, 12.745, 10501.098, 509.593, 52889.110 25/06/27,06:40:19,18,07,1, 11.9,1,1, 12.745, 10501.057, 509.620, 52889.050 25/06/27,06:40:19,19,07,1, 11.9,1,1, 12.745, 10501.054, 509.594, 52889.059 25/06/27,06:40:20,00,07,1, 11.9,1,1, 12.747, 10501.050, 509.594, 52889.059 25/06/27,06:40:20,01,07,1, 11.9,1,1, 12.747, 10501.041, 509.571, 52889.082 25/06/27,06:40:20,02,07,1, 11.9,1,1, 12.747, 10501.026, 509.595, 52889.040 25/06/27,06:40:20,03,07,1, 11.9,1,1, 12.747, 10501.056, 509.590, 52889.058 25/06/27,06:40:20,04,07,1, 11.9,1,1, 12.747, 10501.037, 509.580, 52888.982 25/06/27,06:40:20,05,07,1, 11.9,1,1, 12.747, 10501.013, 509.591, 52889.106 25/06/27,06:40:20,06,07,1, 11.9,1,1, 12.747, 10501.039, 509.549, 52888.984 25/06/27,06:40:20,07,07,1, 11.9,1,1, 12.747, 10501.003, 509.555, 52889.074 25/06/27,06:40:20,08,07,1, 11.9,1,1, 12.747, 10501.030, 509.562, 52888.964 25/06/27,06:40:20,09,07,1, 11.9,1,1, 12.747, 10500.998, 509.562, 52888.999 25/06/27,06:40:20,10,07,1, 11.9,1,1, 12.747, 10500.968, 509.555, 52889.041 25/06/27,06:40:20,11,07,1, 11.9,1,1, 12.747, 10500.998, 509.561, 52889.028 25/06/27,06:40:20,12,07,1, 11.9,1,1, 12.747, 10500.980, 509.525, 52889.044 25/06/27,06:40:20,13,07,1, 11.9,1,1, 12.747, 10500.970, 509.538, 52889.031 25/06/27,06:40:20,14,07,1, 11.9,1,1, 12.747, 10500.983, 509.532, 52889.005 25/06/27,06:40:20,15,07,1, 11.9,1,1, 12.747, 10500.970, 509.524, 52888.998 25/06/27,06:40:20,16,07,1, 11.9,1,1, 12.747, 10500.963, 509.524, 52889.032 25/06/27,06:40:20,17,07,1, 11.9,1,1, 12.747, 10500.970, 509.523, 52889.012 25/06/27,06:40:20,18,07,1, 11.9,1,1, 12.747, 10500.972, 509.512, 52889.081 25/06/27,06:40:20,19,07,1, 11.9,1,1, 12.747, 10500.945, 509.487, 52888.813 25/06/27,06:40:21,00,07,1, 11.9,1,1, 12.744, 10500.941, 509.487, 52888.813 25/06/27,06:40:21,01,07,1, 11.9,1,1, 12.744, 10500.952, 509.479, 52888.972 25/06/27,06:40:21,02,07,1, 11.9,1,1, 12.744, 10500.954, 509.471, 52888.983 25/06/27,06:40:21,03,07,1, 11.9,1,1, 12.744, 10500.941, 509.500, 52889.040 25/06/27,06:40:21,04,07,1, 11.9,1,1, 12.744, 10500.933, 509.470, 52889.034 25/06/27,06:40:21,05,07,1, 11.9,1,1, 12.744, 10500.891, 509.451, 52888.996 25/06/27,06:40:21,06,07,1, 11.9,1,1, 12.744, 10500.906, 509.444, 52888.965 25/06/27,06:40:21,07,07,1, 11.9,1,1, 12.744, 10500.900, 509.433, 52888.948 25/06/27,06:40:21,08,07,1, 11.9,1,1, 12.744, 10500.902, 509.430, 52888.971 25/06/27,06:40:21,09,07,1, 11.9,1,1, 12.744, 10500.892, 509.413, 52888.913 25/06/27,06:40:21,10,07,1, 11.9,1,1, 12.744, 10500.885, 509.397, 52888.936 25/06/27,06:40:21,11,07,1, 11.9,1,1, 12.744, 10500.879, 509.394, 52888.939 25/06/27,06:40:21,12,07,1, 11.9,1,1, 12.744, 10500.887, 509.387, 52888.932 25/06/27,06:40:21,13,07,1, 11.9,1,1, 12.744, 10500.851, 509.358, 52888.968 25/06/27,06:40:21,14,07,1, 11.9,1,1, 12.744, 10500.846, 509.392, 52888.988 25/06/27,06:40:21,15,07,1, 11.9,1,1, 12.744, 10500.846, 509.366, 52888.958 25/06/27,06:40:21,16,07,1, 11.9,1,1, 12.744, 10500.825, 509.370, 52888.969 25/06/27,06:40:21,17,07,1, 11.9,1,1, 12.744, 10500.829, 509.334, 52888.956 25/06/27,06:40:21,18,07,1, 11.9,1,1, 12.744, 10500.829, 509.327, 52888.995 25/06/27,06:40:21,19,07,1, 11.9,1,1, 12.744, 10500.809, 509.339, 52888.912 25/06/27,06:40:22,00,08,1, 11.9,1,1, 12.747, 10500.808, 509.339, 52888.912 25/06/27,06:40:22,01,08,1, 11.9,1,1, 12.747, 10500.796, 509.323, 52888.942 25/06/27,06:40:22,02,08,1, 11.9,1,1, 12.747, 10500.806, 509.295, 52888.895 25/06/27,06:40:22,03,08,1, 11.9,1,1, 12.747, 10500.771, 509.313, 52888.898 25/06/27,06:40:22,04,08,1, 11.9,1,1, 12.747, 10500.790, 509.285, 52888.895 25/06/27,06:40:22,05,08,1, 11.9,1,1, 12.747, 10500.760, 509.298, 52888.913 25/06/27,06:40:22,06,08,1, 11.9,1,1, 12.747, 10500.780, 509.272, 52888.932 25/06/27,06:40:22,07,08,1, 11.9,1,1, 12.747, 10500.752, 509.264, 52888.923 25/06/27,06:40:22,08,08,1, 11.9,1,1, 12.747, 10500.769, 509.257, 52888.858 25/06/27,06:40:22,09,08,1, 11.9,1,1, 12.747, 10500.774, 509.227, 52888.861 25/06/27,06:40:22,10,08,1, 11.9,1,1, 12.747, 10500.742, 509.219, 52888.884 25/06/27,06:40:22,11,08,1, 11.9,1,1, 12.747, 10500.751, 509.208, 52888.876 25/06/27,06:40:22,12,08,1, 11.9,1,1, 12.747, 10500.721, 509.210, 52888.891 25/06/27,06:40:22,13,08,1, 11.9,1,1, 12.747, 10500.726, 509.186, 52888.880 25/06/27,06:40:22,14,08,1, 11.9,1,1, 12.747, 10500.710, 509.203, 52888.883 25/06/27,06:40:22,15,08,1, 11.9,1,1, 12.747, 10500.706, 509.179, 52888.839 25/06/27,06:40:22,16,08,1, 11.9,1,1, 12.747, 10500.695, 509.174, 52888.876 25/06/27,06:40:22,17,08,1, 11.9,1,1, 12.747, 10500.712, 509.152, 52888.797 25/06/27,06:40:22,18,08,1, 11.9,1,1, 12.747, 10500.704, 509.136, 52888.832 25/06/27,06:40:22,19,08,1, 11.9,1,1, 12.747, 10500.705, 509.144, 52888.906 25/06/27,06:40:23,00,07,1, 11.9,1,1, 12.746, 10500.699, 509.144, 52888.906 25/06/27,06:40:23,01,07,1, 11.9,1,1, 12.746, 10500.662, 509.103, 52888.846 25/06/27,06:40:23,02,07,1, 11.9,1,1, 12.746, 10500.656, 509.115, 52888.844 25/06/27,06:40:23,03,07,1, 11.9,1,1, 12.746, 10500.642, 509.102, 52888.809 25/06/27,06:40:23,04,07,1, 11.9,1,1, 12.746, 10500.668, 509.084, 52888.744 25/06/27,06:40:23,05,07,1, 11.9,1,1, 12.746, 10500.647, 509.066, 52888.753 25/06/27,06:40:23,06,07,1, 11.9,1,1, 12.746, 10500.634, 509.067, 52888.819 25/06/27,06:40:23,07,07,1, 11.9,1,1, 12.746, 10500.633, 509.038, 52888.799 25/06/27,06:40:23,08,07,1, 11.9,1,1, 12.746, 10500.615, 509.063, 52888.746 25/06/27,06:40:23,09,07,1, 11.9,1,1, 12.746, 10500.625, 509.048, 52888.818 25/06/27,06:40:23,10,07,1, 11.9,1,1, 12.746, 10500.636, 509.034, 52888.730 25/06/27,06:40:23,11,07,1, 11.9,1,1, 12.746, 10500.594, 509.023, 52888.848 25/06/27,06:40:23,12,07,1, 11.9,1,1, 12.746, 10500.605, 508.986, 52888.810 25/06/27,06:40:23,13,07,1, 11.9,1,1, 12.746, 10500.603, 509.021, 52888.779 25/06/27,06:40:23,14,07,1, 11.9,1,1, 12.746, 10500.582, 508.988, 52888.766 25/06/27,06:40:23,15,07,1, 11.9,1,1, 12.746, 10500.596, 508.985, 52888.802 25/06/27,06:40:23,16,07,1, 11.9,1,1, 12.746, 10500.564, 508.982, 52888.768 25/06/27,06:40:23,17,07,1, 11.9,1,1, 12.746, 10500.562, 508.977, 52888.730 25/06/27,06:40:23,18,07,1, 11.9,1,1, 12.746, 10500.565, 508.967, 52888.774 25/06/27,06:40:23,19,07,1, 11.9,1,1, 12.746, 10500.551, 508.979, 52888.786 25/06/27,06:40:24,00,07,1, 11.9,1,1, 12.748, 10500.549, 508.979, 52888.786 25/06/27,06:40:24,01,07,1, 11.9,1,1, 12.748, 10500.545, 508.929, 52888.743 25/06/27,06:40:24,02,07,1, 11.9,1,1, 12.748, 10500.552, 508.925, 52888.778 25/06/27,06:40:24,03,07,1, 11.9,1,1, 12.748, 10500.537, 508.930, 52888.731 25/06/27,06:40:24,04,07,1, 11.9,1,1, 12.748, 10500.532, 508.914, 52888.729 25/06/27,06:40:24,05,07,1, 11.9,1,1, 12.748, 10500.522, 508.897, 52888.730 25/06/27,06:40:24,06,07,1, 11.9,1,1, 12.748, 10500.502, 508.902, 52888.774 25/06/27,06:40:24,07,07,1, 11.9,1,1, 12.748, 10500.497, 508.869, 52888.771 25/06/27,06:40:24,08,07,1, 11.9,1,1, 12.748, 10500.513, 508.904, 52888.733 25/06/27,06:40:24,09,07,1, 11.9,1,1, 12.748, 10500.494, 508.873, 52888.716 25/06/27,06:40:24,10,07,1, 11.9,1,1, 12.748, 10500.491, 508.843, 52888.725 25/06/27,06:40:24,11,07,1, 11.9,1,1, 12.748, 10500.484, 508.856, 52888.769 25/06/27,06:40:24,12,07,1, 11.9,1,1, 12.748, 10500.472, 508.845, 52888.733 25/06/27,06:40:24,13,07,1, 11.9,1,1, 12.748, 10500.497, 508.829, 52888.738 25/06/27,06:40:24,14,07,1, 11.9,1,1, 12.748, 10500.488, 508.827, 52888.722 25/06/27,06:40:24,15,07,1, 11.9,1,1, 12.748, 10500.463, 508.776, 52888.720 25/06/27,06:40:24,16,07,1, 11.9,1,1, 12.748, 10500.469, 508.782, 52888.673 25/06/27,06:40:24,17,07,1, 11.9,1,1, 12.748, 10500.457, 508.794, 52888.772 25/06/27,06:40:24,18,07,1, 11.9,1,1, 12.748, 10500.465, 508.775, 52888.668 25/06/27,06:40:24,19,07,1, 11.9,1,1, 12.748, 10500.470, 508.762, 52888.658 25/06/27,06:40:25,00,07,1, 12.0,1,1, 12.750, 10500.466, 508.762, 52888.658 25/06/27,06:40:25,01,07,1, 12.0,1,1, 12.750, 10500.477, 508.752, 52888.627 25/06/27,06:40:25,02,07,1, 12.0,1,1, 12.750, 10500.440, 508.716, 52888.654 25/06/27,06:40:25,03,07,1, 12.0,1,1, 12.750, 10500.456, 508.717, 52888.701 25/06/27,06:40:25,04,07,1, 12.0,1,1, 12.750, 10500.428, 508.685, 52888.680 25/06/27,06:40:25,05,07,1, 12.0,1,1, 12.750, 10500.466, 508.694, 52888.630 25/06/27,06:40:25,06,07,1, 12.0,1,1, 12.750, 10500.471, 508.677, 52888.654 25/06/27,06:40:25,07,07,1, 12.0,1,1, 12.750, 10500.427, 508.666, 52888.636 25/06/27,06:40:25,08,07,1, 12.0,1,1, 12.750, 10500.416, 508.622, 52888.619 25/06/27,06:40:25,09,07,1, 12.0,1,1, 12.750, 10500.405, 508.634, 52888.672 25/06/27,06:40:25,10,07,1, 12.0,1,1, 12.750, 10500.437, 508.620, 52888.663 25/06/27,06:40:25,11,07,1, 12.0,1,1, 12.750, 10500.408, 508.613, 52888.659 25/06/27,06:40:25,12,07,1, 12.0,1,1, 12.750, 10500.392, 508.606, 52888.673 25/06/27,06:40:25,13,07,1, 12.0,1,1, 12.750, 10500.419, 508.589, 52888.668 25/06/27,06:40:25,14,07,1, 12.0,1,1, 12.750, 10500.391, 508.575, 52888.674 25/06/27,06:40:25,15,07,1, 12.0,1,1, 12.750, 10500.390, 508.576, 52888.616 25/06/27,06:40:25,16,07,1, 12.0,1,1, 12.750, 10500.379, 508.555, 52888.592 25/06/27,06:40:25,17,07,1, 12.0,1,1, 12.750, 10500.375, 508.545, 52888.569 25/06/27,06:40:25,18,07,1, 12.0,1,1, 12.750, 10500.369, 508.502, 52888.614 25/06/27,06:40:25,19,07,1, 12.0,1,1, 12.750, 10500.375, 508.529, 52888.527 25/06/27,06:40:26,00,08,1, 12.0,1,1, 12.749, 10500.374, 508.529, 52888.527 25/06/27,06:40:26,01,08,1, 12.0,1,1, 12.749, 10500.375, 508.488, 52888.655 25/06/27,06:40:26,02,08,1, 12.0,1,1, 12.749, 10500.373, 508.509, 52888.827 25/06/27,06:40:26,03,08,1, 12.0,1,1, 12.749, 10500.374, 508.497, 52888.538 25/06/27,06:40:26,04,08,1, 12.0,1,1, 12.749, 10500.349, 508.469, 52888.517 25/06/27,06:40:26,05,08,1, 12.0,1,1, 12.749, 10500.340, 508.448, 52888.531 25/06/27,06:40:26,06,08,1, 12.0,1,1, 12.749, 10500.354, 508.419, 52888.557 25/06/27,06:40:26,07,08,1, 12.0,1,1, 12.749, 10500.353, 508.420, 52888.555 25/06/27,06:40:26,08,08,1, 12.0,1,1, 12.749, 10500.337, 508.438, 52888.609 25/06/27,06:40:26,09,08,1, 12.0,1,1, 12.749, 10500.337, 508.396, 52888.567 25/06/27,06:40:26,10,08,1, 12.0,1,1, 12.749, 10500.329, 508.374, 52888.569 25/06/27,06:40:26,11,08,1, 12.0,1,1, 12.749, 10500.328, 508.349, 52888.585 25/06/27,06:40:26,12,08,1, 12.0,1,1, 12.749, 10500.298, 508.370, 52888.525 25/06/27,06:40:26,13,08,1, 12.0,1,1, 12.749, 10500.321, 508.367, 52888.503 25/06/27,06:40:26,14,08,1, 12.0,1,1, 12.749, 10500.301, 508.334, 52888.597 25/06/27,06:40:26,15,08,1, 12.0,1,1, 12.749, 10500.310, 508.338, 52888.548 25/06/27,06:40:26,16,08,1, 12.0,1,1, 12.749, 10500.307, 508.334, 52888.545 25/06/27,06:40:26,17,08,1, 12.0,1,1, 12.749, 10500.309, 508.313, 52888.567 25/06/27,06:40:26,18,08,1, 12.0,1,1, 12.749, 10500.290, 508.286, 52888.564 25/06/27,06:40:26,19,08,1, 12.0,1,1, 12.749, 10500.272, 508.275, 52888.469 25/06/27,06:40:27,00,07,1, 11.9,1,1, 12.748, 10500.265, 508.275, 52888.469 25/06/27,06:40:27,01,07,1, 11.9,1,1, 12.748, 10500.243, 508.251, 52888.494 25/06/27,06:40:27,02,07,1, 11.9,1,1, 12.748, 10500.285, 508.234, 52888.510 25/06/27,06:40:27,03,07,1, 11.9,1,1, 12.748, 10500.230, 508.224, 52888.516 25/06/27,06:40:27,04,07,1, 11.9,1,1, 12.748, 10500.270, 508.203, 52888.480 25/06/27,06:40:27,05,07,1, 11.9,1,1, 12.748, 10500.287, 508.198, 52888.467 25/06/27,06:40:27,06,07,1, 11.9,1,1, 12.748, 10500.254, 508.187, 52888.563 25/06/27,06:40:27,07,07,1, 11.9,1,1, 12.748, 10500.241, 508.162, 52888.474 25/06/27,06:40:27,08,07,1, 11.9,1,1, 12.748, 10500.241, 508.139, 52888.498 25/06/27,06:40:27,09,07,1, 11.9,1,1, 12.748, 10500.252, 508.117, 52888.454 25/06/27,06:40:27,10,07,1, 11.9,1,1, 12.748, 10500.233, 508.096, 52888.462 25/06/27,06:40:27,11,07,1, 11.9,1,1, 12.748, 10500.222, 508.107, 52888.422 25/06/27,06:40:27,12,07,1, 11.9,1,1, 12.748, 10500.219, 508.067, 52888.510 25/06/27,06:40:27,13,07,1, 11.9,1,1, 12.748, 10500.196, 508.064, 52888.540 25/06/27,06:40:27,14,07,1, 11.9,1,1, 12.748, 10500.196, 508.038, 52888.396 25/06/27,06:40:27,15,07,1, 11.9,1,1, 12.748, 10500.220, 508.012, 52888.504 25/06/27,06:40:27,16,07,1, 11.9,1,1, 12.748, 10500.190, 508.015, 52888.463 25/06/27,06:40:27,17,07,1, 11.9,1,1, 12.748, 10500.186, 508.003, 52888.464 25/06/27,06:40:27,18,07,1, 11.9,1,1, 12.748, 10500.156, 507.987, 52888.452 25/06/27,06:40:27,19,07,1, 11.9,1,1, 12.748, 10500.172, 507.960, 52888.381 25/06/27,06:40:28,00,07,1, 11.9,1,1, 12.745, 10500.165, 507.960, 52888.381 25/06/27,06:40:28,01,07,1, 11.9,1,1, 12.745, 10500.186, 507.924, 52888.349 25/06/27,06:40:28,02,07,1, 11.9,1,1, 12.745, 10500.182, 507.901, 52888.360 25/06/27,06:40:28,03,07,1, 11.9,1,1, 12.745, 10500.141, 507.891, 52888.386 25/06/27,06:40:28,04,07,1, 11.9,1,1, 12.745, 10500.181, 507.867, 52888.381 25/06/27,06:40:28,05,07,1, 11.9,1,1, 12.745, 10500.148, 507.862, 52888.374 25/06/27,06:40:28,06,07,1, 11.9,1,1, 12.745, 10500.143, 507.848, 52888.408 25/06/27,06:40:28,07,07,1, 11.9,1,1, 12.745, 10500.158, 507.808, 52888.399 25/06/27,06:40:28,08,07,1, 11.9,1,1, 12.745, 10500.172, 507.813, 52888.425 25/06/27,06:40:28,09,07,1, 11.9,1,1, 12.745, 10500.165, 507.790, 52888.394 25/06/27,06:40:28,10,07,1, 11.9,1,1, 12.745, 10500.136, 507.781, 52888.395 25/06/27,06:40:28,11,07,1, 11.9,1,1, 12.745, 10500.135, 507.767, 52888.342 25/06/27,06:40:28,12,07,1, 11.9,1,1, 12.745, 10500.134, 507.755, 52888.384 25/06/27,06:40:28,13,07,1, 11.9,1,1, 12.745, 10500.115, 507.742, 52888.365 25/06/27,06:40:28,14,07,1, 11.9,1,1, 12.745, 10500.140, 507.710, 52888.357 25/06/27,06:40:28,15,07,1, 11.9,1,1, 12.745, 10500.099, 507.683, 52888.313 25/06/27,06:40:28,16,07,1, 11.9,1,1, 12.745, 10500.117, 507.671, 52888.329 25/06/27,06:40:28,17,07,1, 11.9,1,1, 12.745, 10500.093, 507.662, 52888.353 25/06/27,06:40:28,18,07,1, 11.9,1,1, 12.745, 10500.117, 507.600, 52888.354 25/06/27,06:40:28,19,07,1, 11.9,1,1, 12.745, 10500.084, 507.582, 52888.251 25/06/27,06:40:29,00,07,1, 11.9,1,1, 12.746, 10500.082, 507.582, 52888.251 25/06/27,06:40:29,01,07,1, 11.9,1,1, 12.746, 10500.082, 507.549, 52888.313 25/06/27,06:40:29,02,07,1, 11.9,1,1, 12.746, 10500.064, 507.542, 52888.285 25/06/27,06:40:29,03,07,1, 11.9,1,1, 12.746, 10500.086, 507.520, 52888.273 25/06/27,06:40:29,04,07,1, 11.9,1,1, 12.746, 10500.038, 507.485, 52888.276 25/06/27,06:40:29,05,07,1, 11.9,1,1, 12.746, 10500.060, 507.521, 52888.247 25/06/27,06:40:29,06,07,1, 11.9,1,1, 12.746, 10500.072, 507.481, 52888.286 25/06/27,06:40:29,07,07,1, 11.9,1,1, 12.746, 10500.071, 507.473, 52888.203 25/06/27,06:40:29,08,07,1, 11.9,1,1, 12.746, 10500.056, 507.454, 52888.299 25/06/27,06:40:29,09,07,1, 11.9,1,1, 12.746, 10500.047, 507.411, 52888.223 25/06/27,06:40:29,10,07,1, 11.9,1,1, 12.746, 10500.046, 507.425, 52888.286 25/06/27,06:40:29,11,07,1, 11.9,1,1, 12.746, 10500.023, 507.422, 52888.269 25/06/27,06:40:29,12,07,1, 11.9,1,1, 12.746, 10500.040, 507.391, 52888.221 25/06/27,06:40:29,13,07,1, 11.9,1,1, 12.746, 10500.004, 507.376, 52888.253 25/06/27,06:40:29,14,07,1, 11.9,1,1, 12.746, 10500.009, 507.347, 52888.184 25/06/27,06:40:29,15,07,1, 11.9,1,1, 12.746, 10500.002, 507.337, 52888.199 25/06/27,06:40:29,16,07,1, 11.9,1,1, 12.746, 10500.003, 507.323, 52888.206 25/06/27,06:40:29,17,07,1, 11.9,1,1, 12.746, 10500.000, 507.306, 52888.252 25/06/27,06:40:29,18,07,1, 11.9,1,1, 12.746, 10500.010, 507.294, 52888.162 25/06/27,06:40:29,19,07,1, 11.9,1,1, 12.746, 10499.981, 507.265, 52888.220 25/06/27,06:40:30,00,08,1, 12.0,1,1, 12.748, 10499.973, 507.265, 52888.220 25/06/27,06:40:30,01,08,1, 12.0,1,1, 12.748, 10499.985, 507.235, 52888.189 25/06/27,06:40:30,02,08,1, 12.0,1,1, 12.748, 10499.955, 507.206, 52888.224 25/06/27,06:40:30,03,08,1, 12.0,1,1, 12.748, 10499.945, 507.221, 52888.230 25/06/27,06:40:30,04,08,1, 12.0,1,1, 12.748, 10499.981, 507.170, 52888.173 25/06/27,06:40:30,05,08,1, 12.0,1,1, 12.748, 10499.972, 507.152, 52888.176 25/06/27,06:40:30,06,08,1, 12.0,1,1, 12.748, 10499.952, 507.148, 52888.181 25/06/27,06:40:30,07,08,1, 12.0,1,1, 12.748, 10499.962, 507.112, 52888.197 25/06/27,06:40:30,08,08,1, 12.0,1,1, 12.748, 10499.952, 507.115, 52888.116 25/06/27,06:40:30,09,08,1, 12.0,1,1, 12.748, 10499.928, 507.095, 52888.194 25/06/27,06:40:30,10,08,1, 12.0,1,1, 12.748, 10499.972, 507.055, 52888.102 25/06/27,06:40:30,11,08,1, 12.0,1,1, 12.748, 10499.949, 507.034, 52888.113 25/06/27,06:40:30,12,08,1, 12.0,1,1, 12.748, 10499.933, 507.010, 52888.195 25/06/27,06:40:30,13,08,1, 12.0,1,1, 12.748, 10499.932, 507.028, 52888.151 25/06/27,06:40:30,14,08,1, 12.0,1,1, 12.748, 10499.912, 507.009, 52888.167 25/06/27,06:40:30,15,08,1, 12.0,1,1, 12.748, 10499.909, 506.994, 52888.121 25/06/27,06:40:30,16,08,1, 12.0,1,1, 12.748, 10499.915, 506.953, 52888.139 25/06/27,06:40:30,17,08,1, 12.0,1,1, 12.748, 10499.897, 506.929, 52888.127 25/06/27,06:40:30,18,08,1, 12.0,1,1, 12.748, 10499.910, 506.913, 52888.108 25/06/27,06:40:30,19,08,1, 12.0,1,1, 12.748, 10499.891, 506.902, 52888.151 25/06/27,06:40:31,00,07,1, 11.9,1,1, 12.750, 10499.890, 506.902, 52888.151 25/06/27,06:40:31,01,07,1, 11.9,1,1, 12.750, 10499.894, 506.849, 52888.021 25/06/27,06:40:31,02,07,1, 11.9,1,1, 12.750, 10499.887, 506.850, 52888.041 25/06/27,06:40:31,03,07,1, 11.9,1,1, 12.750, 10499.877, 506.820, 52888.047 25/06/27,06:40:31,04,07,1, 11.9,1,1, 12.750, 10499.862, 506.787, 52888.148 25/06/27,06:40:31,05,07,1, 11.9,1,1, 12.750, 10499.869, 506.796, 52888.077 25/06/27,06:40:31,06,07,1, 11.9,1,1, 12.750, 10499.847, 506.768, 52888.078 25/06/27,06:40:31,07,07,1, 11.9,1,1, 12.750, 10499.854, 506.745, 52888.049 25/06/27,06:40:31,08,07,1, 11.9,1,1, 12.750, 10499.817, 506.731, 52888.114 25/06/27,06:40:31,09,07,1, 11.9,1,1, 12.750, 10499.830, 506.701, 52888.079 25/06/27,06:40:31,10,07,1, 11.9,1,1, 12.750, 10499.849, 506.658, 52887.989 25/06/27,06:40:31,11,07,1, 11.9,1,1, 12.750, 10499.834, 506.640, 52888.011 25/06/27,06:40:31,12,07,1, 11.9,1,1, 12.750, 10499.850, 506.602, 52888.056 25/06/27,06:40:31,13,07,1, 11.9,1,1, 12.750, 10499.839, 506.597, 52887.965 25/06/27,06:40:31,14,07,1, 11.9,1,1, 12.750, 10499.843, 506.585, 52888.007 25/06/27,06:40:31,15,07,1, 11.9,1,1, 12.750, 10499.847, 506.553, 52887.962 25/06/27,06:40:31,16,07,1, 11.9,1,1, 12.750, 10499.837, 506.544, 52887.958 25/06/27,06:40:31,17,07,1, 11.9,1,1, 12.750, 10499.817, 506.501, 52888.019 25/06/27,06:40:31,18,07,1, 11.9,1,1, 12.750, 10499.826, 506.490, 52887.966 25/06/27,06:40:31,19,07,1, 11.9,1,1, 12.750, 10499.826, 506.457, 52887.979 25/06/27,06:40:32,00,08,1, 11.9,1,1, 12.751, 10499.823, 506.457, 52887.979 25/06/27,06:40:32,01,08,1, 11.9,1,1, 12.751, 10499.799, 506.425, 52887.941 25/06/27,06:40:32,02,08,1, 11.9,1,1, 12.751, 10499.790, 506.404, 52888.027 25/06/27,06:40:32,03,08,1, 11.9,1,1, 12.751, 10499.804, 506.385, 52887.974 25/06/27,06:40:32,04,08,1, 11.9,1,1, 12.751, 10499.790, 506.376, 52887.964 25/06/27,06:40:32,05,08,1, 11.9,1,1, 12.751, 10499.764, 506.359, 52887.920 25/06/27,06:40:32,06,08,1, 11.9,1,1, 12.751, 10499.779, 506.311, 52887.913 25/06/27,06:40:32,07,08,1, 11.9,1,1, 12.751, 10499.767, 506.306, 52887.990 25/06/27,06:40:32,08,08,1, 11.9,1,1, 12.751, 10499.761, 506.304, 52887.941 25/06/27,06:40:32,09,08,1, 11.9,1,1, 12.751, 10499.765, 506.299, 52887.879 25/06/27,06:40:32,10,08,1, 11.9,1,1, 12.751, 10499.753, 506.251, 52887.921 25/06/27,06:40:32,11,08,1, 11.9,1,1, 12.751, 10499.760, 506.246, 52887.902 25/06/27,06:40:32,12,08,1, 11.9,1,1, 12.751, 10499.762, 506.189, 52887.850 25/06/27,06:40:32,13,08,1, 11.9,1,1, 12.751, 10499.755, 506.200, 52887.856 25/06/27,06:40:32,14,08,1, 11.9,1,1, 12.751, 10499.760, 506.168, 52887.800 25/06/27,06:40:32,15,08,1, 11.9,1,1, 12.751, 10499.738, 506.141, 52887.856 25/06/27,06:40:32,16,08,1, 11.9,1,1, 12.751, 10499.731, 506.137, 52887.896 25/06/27,06:40:32,17,08,1, 11.9,1,1, 12.751, 10499.748, 506.104, 52887.864 25/06/27,06:40:32,18,08,1, 11.9,1,1, 12.751, 10499.722, 506.091, 52887.886 25/06/27,06:40:32,19,08,1, 11.9,1,1, 12.751, 10499.723, 506.066, 52887.843 25/06/27,06:40:33,00,07,1, 11.9,1,1, 12.748, 10499.715, 506.066, 52887.843 25/06/27,06:40:33,01,07,1, 11.9,1,1, 12.748, 10499.696, 506.034, 52887.870 25/06/27,06:40:33,02,07,1, 11.9,1,1, 12.748, 10499.719, 505.991, 52887.869 25/06/27,06:40:33,03,07,1, 11.9,1,1, 12.748, 10499.711, 505.987, 52887.849 25/06/27,06:40:33,04,07,1, 11.9,1,1, 12.748, 10499.711, 505.965, 52887.814 25/06/27,06:40:33,05,07,1, 11.9,1,1, 12.748, 10499.700, 505.946, 52887.787 25/06/27,06:40:33,06,07,1, 11.9,1,1, 12.748, 10499.666, 505.917, 52887.809 25/06/27,06:40:33,07,07,1, 11.9,1,1, 12.748, 10499.674, 505.910, 52887.765 25/06/27,06:40:33,08,07,1, 11.9,1,1, 12.748, 10499.684, 505.911, 52887.833 25/06/27,06:40:33,09,07,1, 11.9,1,1, 12.748, 10499.681, 505.874, 52887.842 25/06/27,06:40:33,10,07,1, 11.9,1,1, 12.748, 10499.683, 505.829, 52887.755 25/06/27,06:40:33,11,07,1, 11.9,1,1, 12.748, 10499.642, 505.840, 52887.764 25/06/27,06:40:33,12,07,1, 11.9,1,1, 12.748, 10499.691, 505.815, 52887.759 25/06/27,06:40:33,13,07,1, 11.9,1,1, 12.748, 10499.644, 505.770, 52887.722 25/06/27,06:40:33,14,07,1, 11.9,1,1, 12.748, 10499.680, 505.752, 52887.777 25/06/27,06:40:33,15,07,1, 11.9,1,1, 12.748, 10499.648, 505.733, 52887.768 25/06/27,06:40:33,16,07,1, 11.9,1,1, 12.748, 10499.661, 505.718, 52887.759 25/06/27,06:40:33,17,07,1, 11.9,1,1, 12.748, 10499.660, 505.691, 52887.678 25/06/27,06:40:33,18,07,1, 11.9,1,1, 12.748, 10499.654, 505.680, 52887.710 25/06/27,06:40:33,19,07,1, 11.9,1,1, 12.748, 10499.630, 505.642, 52887.769 25/06/27,06:40:34,00,07,1, 11.9,1,1, 12.747, 10499.623, 505.642, 52887.769 25/06/27,06:40:34,01,07,1, 11.9,1,1, 12.747, 10499.624, 505.610, 52887.748 25/06/27,06:40:34,02,07,1, 11.9,1,1, 12.747, 10499.650, 505.598, 52887.764 25/06/27,06:40:34,03,07,1, 11.9,1,1, 12.747, 10499.610, 505.556, 52887.627 25/06/27,06:40:34,04,07,1, 11.9,1,1, 12.747, 10499.624, 505.547, 52887.719 25/06/27,06:40:34,05,07,1, 11.9,1,1, 12.747, 10499.624, 505.528, 52887.665 25/06/27,06:40:34,06,07,1, 11.9,1,1, 12.747, 10499.623, 505.493, 52887.738 25/06/27,06:40:34,07,07,1, 11.9,1,1, 12.747, 10499.608, 505.468, 52887.709 25/06/27,06:40:34,08,07,1, 11.9,1,1, 12.747, 10499.629, 505.460, 52887.748 25/06/27,06:40:34,09,07,1, 11.9,1,1, 12.747, 10499.608, 505.417, 52887.629 25/06/27,06:40:34,10,07,1, 11.9,1,1, 12.747, 10499.593, 505.400, 52887.631 25/06/27,06:40:34,11,07,1, 11.9,1,1, 12.747, 10499.585, 505.378, 52887.639 25/06/27,06:40:34,12,07,1, 11.9,1,1, 12.747, 10499.579, 505.360, 52887.628 25/06/27,06:40:34,13,07,1, 11.9,1,1, 12.747, 10499.597, 505.346, 52887.654 25/06/27,06:40:34,14,07,1, 11.9,1,1, 12.747, 10499.576, 505.327, 52887.651 25/06/27,06:40:34,15,07,1, 11.9,1,1, 12.747, 10499.575, 505.299, 52887.632 25/06/27,06:40:34,16,07,1, 11.9,1,1, 12.747, 10499.594, 505.277, 52887.638 25/06/27,06:40:34,17,07,1, 11.9,1,1, 12.747, 10499.568, 505.247, 52887.599 25/06/27,06:40:34,18,07,1, 11.9,1,1, 12.747, 10499.566, 505.233, 52887.633 25/06/27,06:40:34,19,07,1, 11.9,1,1, 12.747, 10499.561, 505.209, 52887.597 25/06/27,06:40:35,00,08,1, 11.9,1,1, 12.752, 10499.556, 505.209, 52887.597 25/06/27,06:40:35,01,08,1, 11.9,1,1, 12.752, 10499.528, 505.154, 52887.533 25/06/27,06:40:35,02,08,1, 11.9,1,1, 12.752, 10499.566, 505.103, 52887.506 25/06/27,06:40:35,03,08,1, 11.9,1,1, 12.752, 10499.550, 505.125, 52887.603 25/06/27,06:40:35,04,08,1, 11.9,1,1, 12.752, 10499.522, 505.077, 52887.556 25/06/27,06:40:35,05,08,1, 11.9,1,1, 12.752, 10499.518, 505.059, 52887.529 25/06/27,06:40:35,06,08,1, 11.9,1,1, 12.752, 10499.544, 505.035, 52887.542 25/06/27,06:40:35,07,08,1, 11.9,1,1, 12.752, 10499.524, 505.015, 52887.573 25/06/27,06:40:35,08,08,1, 11.9,1,1, 12.752, 10499.545, 504.990, 52887.520 25/06/27,06:40:35,09,08,1, 11.9,1,1, 12.752, 10499.533, 504.969, 52887.554 25/06/27,06:40:35,10,08,1, 11.9,1,1, 12.752, 10499.544, 504.946, 52887.577 25/06/27,06:40:35,11,08,1, 11.9,1,1, 12.752, 10499.517, 504.915, 52887.549 25/06/27,06:40:35,12,08,1, 11.9,1,1, 12.752, 10499.525, 504.900, 52887.498 25/06/27,06:40:35,13,08,1, 11.9,1,1, 12.752, 10499.527, 504.873, 52887.497 25/06/27,06:40:35,14,08,1, 11.9,1,1, 12.752, 10499.509, 504.843, 52887.477 25/06/27,06:40:35,15,08,1, 11.9,1,1, 12.752, 10499.526, 504.823, 52887.491 25/06/27,06:40:35,16,08,1, 11.9,1,1, 12.752, 10499.512, 504.788, 52887.505 25/06/27,06:40:35,17,08,1, 11.9,1,1, 12.752, 10499.511, 504.780, 52887.427 25/06/27,06:40:35,18,08,1, 11.9,1,1, 12.752, 10499.465, 504.742, 52887.503 25/06/27,06:40:35,19,08,1, 11.9,1,1, 12.752, 10499.486, 504.720, 52887.427 25/06/27,06:40:36,00,07,1, 11.9,1,1, 12.747, 10499.481, 504.720, 52887.427 25/06/27,06:40:36,01,07,1, 11.9,1,1, 12.747, 10499.497, 504.673, 52887.392 25/06/27,06:40:36,02,07,1, 11.9,1,1, 12.747, 10499.480, 504.641, 52887.438 25/06/27,06:40:36,03,07,1, 11.9,1,1, 12.747, 10499.491, 504.624, 52887.464 25/06/27,06:40:36,04,07,1, 11.9,1,1, 12.747, 10499.458, 504.613, 52887.444 25/06/27,06:40:36,05,07,1, 11.9,1,1, 12.747, 10499.473, 504.582, 52887.412 25/06/27,06:40:36,06,07,1, 11.9,1,1, 12.747, 10499.461, 504.576, 52887.422 25/06/27,06:40:36,07,07,1, 11.9,1,1, 12.747, 10499.450, 504.527, 52887.418 25/06/27,06:40:36,08,07,1, 11.9,1,1, 12.747, 10499.452, 504.515, 52887.385 25/06/27,06:40:36,09,07,1, 11.9,1,1, 12.747, 10499.448, 504.505, 52887.365 25/06/27,06:40:36,10,07,1, 11.9,1,1, 12.747, 10499.449, 504.477, 52887.420 25/06/27,06:40:36,11,07,1, 11.9,1,1, 12.747, 10499.452, 504.464, 52887.392 25/06/27,06:40:36,12,07,1, 11.9,1,1, 12.747, 10499.428, 504.451, 52887.422 25/06/27,06:40:36,13,07,1, 11.9,1,1, 12.747, 10499.442, 504.431, 52887.372 25/06/27,06:40:36,14,07,1, 11.9,1,1, 12.747, 10499.421, 504.384, 52887.311 25/06/27,06:40:36,15,07,1, 11.9,1,1, 12.747, 10499.438, 504.376, 52887.305 25/06/27,06:40:36,16,07,1, 11.9,1,1, 12.747, 10499.425, 504.315, 52887.273 25/06/27,06:40:36,17,07,1, 11.9,1,1, 12.747, 10499.416, 504.325, 52887.315 25/06/27,06:40:36,18,07,1, 11.9,1,1, 12.747, 10499.411, 504.308, 52887.371 25/06/27,06:40:36,19,07,1, 11.9,1,1, 12.747, 10499.420, 504.263, 52887.297 25/06/27,06:40:37,00,09,1, 12.0,1,1, 12.748, 10499.414, 504.263, 52887.297 25/06/27,06:40:37,01,09,1, 12.0,1,1, 12.748, 10499.399, 504.213, 52887.313 25/06/27,06:40:37,02,09,1, 12.0,1,1, 12.748, 10499.388, 504.188, 52887.366 25/06/27,06:40:37,03,09,1, 12.0,1,1, 12.748, 10499.391, 504.155, 52887.248 25/06/27,06:40:37,04,09,1, 12.0,1,1, 12.748, 10499.376, 504.134, 52887.338 25/06/27,06:40:37,05,09,1, 12.0,1,1, 12.748, 10499.408, 504.123, 52887.283 25/06/27,06:40:37,06,09,1, 12.0,1,1, 12.748, 10499.379, 504.087, 52887.255 25/06/27,06:40:37,07,09,1, 12.0,1,1, 12.748, 10499.395, 504.080, 52887.246 25/06/27,06:40:37,08,09,1, 12.0,1,1, 12.748, 10499.394, 504.081, 52887.239 25/06/27,06:40:37,09,09,1, 12.0,1,1, 12.748, 10499.365, 504.021, 52887.236 25/06/27,06:40:37,10,09,1, 12.0,1,1, 12.748, 10499.337, 504.034, 52887.226 25/06/27,06:40:37,11,09,1, 12.0,1,1, 12.748, 10499.370, 503.980, 52887.212 25/06/27,06:40:37,12,09,1, 12.0,1,1, 12.748, 10499.361, 503.960, 52887.247 25/06/27,06:40:37,13,09,1, 12.0,1,1, 12.748, 10499.362, 503.919, 52887.241 25/06/27,06:40:37,14,09,1, 12.0,1,1, 12.748, 10499.324, 503.916, 52887.183 25/06/27,06:40:37,15,09,1, 12.0,1,1, 12.748, 10499.358, 503.879, 52887.151 25/06/27,06:40:37,16,09,1, 12.0,1,1, 12.748, 10499.351, 503.863, 52887.175 25/06/27,06:40:37,17,09,1, 12.0,1,1, 12.748, 10499.349, 503.826, 52887.175 25/06/27,06:40:37,18,09,1, 12.0,1,1, 12.748, 10499.314, 503.826, 52887.232 25/06/27,06:40:37,19,09,1, 12.0,1,1, 12.748, 10499.314, 503.780, 52887.237 25/06/27,06:40:38,00,07,1, 11.9,1,1, 12.749, 10499.306, 503.780, 52887.237 25/06/27,06:40:38,01,07,1, 11.9,1,1, 12.749, 10499.324, 503.732, 52887.226 25/06/27,06:40:38,02,07,1, 11.9,1,1, 12.749, 10499.325, 503.737, 52887.155 25/06/27,06:40:38,03,07,1, 11.9,1,1, 12.749, 10499.285, 503.700, 52887.069 25/06/27,06:40:38,04,07,1, 11.9,1,1, 12.749, 10499.314, 503.666, 52887.073 25/06/27,06:40:38,05,07,1, 11.9,1,1, 12.749, 10499.297, 503.645, 52887.097 25/06/27,06:40:38,06,07,1, 11.9,1,1, 12.749, 10499.277, 503.596, 52887.182 25/06/27,06:40:38,07,07,1, 11.9,1,1, 12.749, 10499.290, 503.612, 52887.153 25/06/27,06:40:38,08,07,1, 11.9,1,1, 12.749, 10499.271, 503.564, 52887.106 25/06/27,06:40:38,09,07,1, 11.9,1,1, 12.749, 10499.266, 503.561, 52887.003 25/06/27,06:40:38,10,07,1, 11.9,1,1, 12.749, 10499.244, 503.503, 52887.142 25/06/27,06:40:38,11,07,1, 11.9,1,1, 12.749, 10499.245, 503.503, 52887.089 25/06/27,06:40:38,12,07,1, 11.9,1,1, 12.749, 10499.254, 503.448, 52887.097 25/06/27,06:40:38,13,07,1, 11.9,1,1, 12.749, 10499.276, 503.431, 52887.021 25/06/27,06:40:38,14,07,1, 11.9,1,1, 12.749, 10499.250, 503.401, 52886.991 25/06/27,06:40:38,15,07,1, 11.9,1,1, 12.749, 10499.216, 503.413, 52887.097 25/06/27,06:40:38,16,07,1, 11.9,1,1, 12.749, 10499.234, 503.350, 52887.045 25/06/27,06:40:38,17,07,1, 11.9,1,1, 12.749, 10499.258, 503.339, 52887.079 25/06/27,06:40:38,18,07,1, 11.9,1,1, 12.749, 10499.218, 503.327, 52886.952 25/06/27,06:40:38,19,07,1, 11.9,1,1, 12.749, 10499.225, 503.288, 52887.004 25/06/27,06:40:39,00,07,1, 11.9,1,1, 12.750, 10499.222, 503.288, 52887.004 25/06/27,06:40:39,01,07,1, 11.9,1,1, 12.750, 10499.206, 503.233, 52886.948 25/06/27,06:40:39,02,07,1, 11.9,1,1, 12.750, 10499.211, 503.177, 52887.010 25/06/27,06:40:39,03,07,1, 11.9,1,1, 12.750, 10499.223, 503.163, 52886.968 25/06/27,06:40:39,04,07,1, 11.9,1,1, 12.750, 10499.168, 503.135, 52887.053 25/06/27,06:40:39,05,07,1, 11.9,1,1, 12.750, 10499.190, 503.124, 52886.949 25/06/27,06:40:39,06,07,1, 11.9,1,1, 12.750, 10499.163, 503.092, 52886.999 25/06/27,06:40:39,07,07,1, 11.9,1,1, 12.750, 10499.169, 503.058, 52887.027 25/06/27,06:40:39,08,07,1, 11.9,1,1, 12.750, 10499.178, 503.053, 52886.929 25/06/27,06:40:39,09,07,1, 11.9,1,1, 12.750, 10499.148, 503.003, 52886.945 25/06/27,06:40:39,10,07,1, 11.9,1,1, 12.750, 10499.129, 502.982, 52886.949 25/06/27,06:40:39,11,07,1, 11.9,1,1, 12.750, 10499.125, 502.957, 52886.940 25/06/27,06:40:39,12,07,1, 11.9,1,1, 12.750, 10499.128, 502.931, 52886.845 25/06/27,06:40:39,13,07,1, 11.9,1,1, 12.750, 10499.107, 502.884, 52886.891 25/06/27,06:40:39,14,07,1, 11.9,1,1, 12.750, 10499.110, 502.868, 52886.823 25/06/27,06:40:39,15,07,1, 11.9,1,1, 12.750, 10499.100, 502.838, 52886.812 25/06/27,06:40:39,16,07,1, 11.9,1,1, 12.750, 10499.091, 502.813, 52886.820 25/06/27,06:40:39,17,07,1, 11.9,1,1, 12.750, 10499.091, 502.793, 52886.864 25/06/27,06:40:39,18,07,1, 11.9,1,1, 12.750, 10499.094, 502.775, 52886.812 25/06/27,06:40:39,19,07,1, 11.9,1,1, 12.750, 10499.078, 502.718, 52886.779 25/06/27,06:40:40,00,08,1, 11.9,1,1, 12.751, 10499.072, 502.718, 52886.779 25/06/27,06:40:40,01,08,1, 11.9,1,1, 12.751, 10499.059, 502.682, 52886.823 25/06/27,06:40:40,02,08,1, 11.9,1,1, 12.751, 10499.068, 502.632, 52886.741 25/06/27,06:40:40,03,08,1, 11.9,1,1, 12.751, 10499.052, 502.621, 52886.748 25/06/27,06:40:40,04,08,1, 11.9,1,1, 12.751, 10499.065, 502.592, 52886.731 25/06/27,06:40:40,05,08,1, 11.9,1,1, 12.751, 10499.044, 502.534, 52886.750 25/06/27,06:40:40,06,08,1, 11.9,1,1, 12.751, 10499.038, 502.528, 52886.778 25/06/27,06:40:40,07,08,1, 11.9,1,1, 12.751, 10499.043, 502.482, 52886.721 25/06/27,06:40:40,08,08,1, 11.9,1,1, 12.751, 10499.027, 502.466, 52886.739 25/06/27,06:40:40,09,08,1, 11.9,1,1, 12.751, 10499.027, 502.458, 52886.728 25/06/27,06:40:40,10,08,1, 11.9,1,1, 12.751, 10498.998, 502.410, 52886.767 25/06/27,06:40:40,11,08,1, 11.9,1,1, 12.751, 10498.983, 502.371, 52886.674 25/06/27,06:40:40,12,08,1, 11.9,1,1, 12.751, 10499.015, 502.363, 52886.708 25/06/27,06:40:40,13,08,1, 11.9,1,1, 12.751, 10498.997, 502.351, 52886.725 25/06/27,06:40:40,14,08,1, 11.9,1,1, 12.751, 10498.981, 502.308, 52886.642 25/06/27,06:40:40,15,08,1, 11.9,1,1, 12.751, 10498.961, 502.281, 52886.671 25/06/27,06:40:40,16,08,1, 11.9,1,1, 12.751, 10498.964, 502.238, 52886.679 25/06/27,06:40:40,17,08,1, 11.9,1,1, 12.751, 10498.942, 502.198, 52886.670 25/06/27,06:40:40,18,08,1, 11.9,1,1, 12.751, 10498.920, 502.180, 52886.642 25/06/27,06:40:40,19,08,1, 11.9,1,1, 12.751, 10498.914, 502.158, 52886.646 25/06/27,06:40:41,00,07,1, 11.7,1,1, 12.750, 10498.914, 502.158, 52886.646 25/06/27,06:40:41,01,07,1, 11.7,1,1, 12.750, 10498.895, 502.094, 52886.701 25/06/27,06:40:41,02,07,1, 11.7,1,1, 12.750, 10498.922, 502.069, 52886.698 25/06/27,06:40:41,03,07,1, 11.7,1,1, 12.750, 10498.904, 502.041, 52886.579 25/06/27,06:40:41,04,07,1, 11.7,1,1, 12.750, 10498.867, 502.004, 52886.653 25/06/27,06:40:41,05,07,1, 11.7,1,1, 12.750, 10498.910, 501.992, 52886.585 25/06/27,06:40:41,06,07,1, 11.7,1,1, 12.750, 10498.880, 501.946, 52886.598 25/06/27,06:40:41,07,07,1, 11.7,1,1, 12.750, 10498.853, 501.913, 52886.618 25/06/27,06:40:41,08,07,1, 11.7,1,1, 12.750, 10498.852, 501.887, 52886.555 25/06/27,06:40:41,09,07,1, 11.7,1,1, 12.750, 10498.858, 501.899, 52886.593 25/06/27,06:40:41,10,07,1, 11.7,1,1, 12.750, 10498.834, 501.870, 52886.580 25/06/27,06:40:41,11,07,1, 11.7,1,1, 12.750, 10498.842, 501.818, 52886.534 25/06/27,06:40:41,12,07,1, 11.7,1,1, 12.750, 10498.815, 501.777, 52886.537 25/06/27,06:40:41,13,07,1, 11.7,1,1, 12.750, 10498.825, 501.760, 52886.577 25/06/27,06:40:41,14,07,1, 11.7,1,1, 12.750, 10498.828, 501.733, 52886.489 25/06/27,06:40:41,15,07,1, 11.7,1,1, 12.750, 10498.801, 501.713, 52886.568 25/06/27,06:40:41,16,07,1, 11.7,1,1, 12.750, 10498.808, 501.665, 52886.501 25/06/27,06:40:41,17,07,1, 11.7,1,1, 12.750, 10498.795, 501.661, 52886.531 25/06/27,06:40:41,18,07,1, 11.7,1,1, 12.750, 10498.785, 501.625, 52886.538 25/06/27,06:40:41,19,07,1, 11.7,1,1, 12.750, 10498.769, 501.588, 52886.449 25/06/27,06:40:42,00,07,1, 11.9,1,1, 12.752, 10498.763, 501.588, 52886.449 25/06/27,06:40:42,01,07,1, 11.9,1,1, 12.752, 10498.778, 501.527, 52886.447 25/06/27,06:40:42,02,07,1, 11.9,1,1, 12.752, 10498.780, 501.495, 52886.470 25/06/27,06:40:42,03,07,1, 11.9,1,1, 12.752, 10498.757, 501.485, 52886.499 25/06/27,06:40:42,04,07,1, 11.9,1,1, 12.752, 10498.783, 501.447, 52886.434 25/06/27,06:40:42,05,07,1, 11.9,1,1, 12.752, 10498.751, 501.415, 52886.492 25/06/27,06:40:42,06,07,1, 11.9,1,1, 12.752, 10498.731, 501.419, 52886.466 25/06/27,06:40:42,07,07,1, 11.9,1,1, 12.752, 10498.749, 501.366, 52886.384 25/06/27,06:40:42,08,07,1, 11.9,1,1, 12.752, 10498.743, 501.306, 52886.509 25/06/27,06:40:42,09,07,1, 11.9,1,1, 12.752, 10498.750, 501.270, 52886.369 25/06/27,06:40:42,10,07,1, 11.9,1,1, 12.752, 10498.724, 501.272, 52886.466 25/06/27,06:40:42,11,07,1, 11.9,1,1, 12.752, 10498.722, 501.242, 52886.363 25/06/27,06:40:42,12,07,1, 11.9,1,1, 12.752, 10498.718, 501.198, 52886.394 25/06/27,06:40:42,13,07,1, 11.9,1,1, 12.752, 10498.724, 501.182, 52886.305 25/06/27,06:40:42,14,07,1, 11.9,1,1, 12.752, 10498.723, 501.158, 52886.401 25/06/27,06:40:42,15,07,1, 11.9,1,1, 12.752, 10498.696, 501.108, 52886.323 25/06/27,06:40:42,16,07,1, 11.9,1,1, 12.752, 10498.708, 501.112, 52886.395 25/06/27,06:40:42,17,07,1, 11.9,1,1, 12.752, 10498.706, 501.038, 52886.340 25/06/27,06:40:42,18,07,1, 11.9,1,1, 12.752, 10498.692, 501.018, 52886.366 25/06/27,06:40:42,19,07,1, 11.9,1,1, 12.752, 10498.693, 501.012, 52886.327 25/06/27,06:40:43,00,08,1, 11.9,1,1, 12.752, 10498.688, 501.012, 52886.327 25/06/27,06:40:43,01,08,1, 11.9,1,1, 12.752, 10498.680, 500.932, 52886.272 25/06/27,06:40:43,02,08,1, 11.9,1,1, 12.752, 10498.676, 500.920, 52886.296 25/06/27,06:40:43,03,08,1, 11.9,1,1, 12.752, 10498.678, 500.888, 52886.384 25/06/27,06:40:43,04,08,1, 11.9,1,1, 12.752, 10498.669, 500.831, 52886.228 25/06/27,06:40:43,05,08,1, 11.9,1,1, 12.752, 10498.671, 500.794, 52886.278 25/06/27,06:40:43,06,08,1, 11.9,1,1, 12.752, 10498.668, 500.773, 52886.277 25/06/27,06:40:43,07,08,1, 11.9,1,1, 12.752, 10498.653, 500.769, 52886.253 25/06/27,06:40:43,08,08,1, 11.9,1,1, 12.752, 10498.661, 500.750, 52886.287 25/06/27,06:40:43,09,08,1, 11.9,1,1, 12.752, 10498.662, 500.663, 52886.249 25/06/27,06:40:43,10,08,1, 11.9,1,1, 12.752, 10498.633, 500.672, 52886.215 25/06/27,06:40:43,11,08,1, 11.9,1,1, 12.752, 10498.649, 500.637, 52886.204 25/06/27,06:40:43,12,08,1, 11.9,1,1, 12.752, 10498.649, 500.584, 52886.246 25/06/27,06:40:43,13,08,1, 11.9,1,1, 12.752, 10498.618, 500.554, 52886.222 25/06/27,06:40:43,14,08,1, 11.9,1,1, 12.752, 10498.618, 500.505, 52886.191 25/06/27,06:40:43,15,08,1, 11.9,1,1, 12.752, 10498.650, 500.488, 52886.171 25/06/27,06:40:43,16,08,1, 11.9,1,1, 12.752, 10498.620, 500.446, 52886.200 25/06/27,06:40:43,17,08,1, 11.9,1,1, 12.752, 10498.604, 500.440, 52886.126 25/06/27,06:40:43,18,08,1, 11.9,1,1, 12.752, 10498.602, 500.394, 52886.148 25/06/27,06:40:43,19,08,1, 11.9,1,1, 12.752, 10498.592, 500.376, 52886.113 25/06/27,06:40:44,00,09,1, 12.0,1,1, 12.752, 10498.588, 500.376, 52886.113 25/06/27,06:40:44,01,09,1, 12.0,1,1, 12.752, 10498.606, 500.316, 52886.086 25/06/27,06:40:44,02,09,1, 12.0,1,1, 12.752, 10498.599, 500.296, 52886.158 25/06/27,06:40:44,03,09,1, 12.0,1,1, 12.752, 10498.573, 500.234, 52886.123 25/06/27,06:40:44,04,09,1, 12.0,1,1, 12.752, 10498.564, 500.212, 52886.073 25/06/27,06:40:44,05,09,1, 12.0,1,1, 12.752, 10498.567, 500.195, 52886.080 25/06/27,06:40:44,06,09,1, 12.0,1,1, 12.752, 10498.549, 500.154, 52886.128 25/06/27,06:40:44,07,09,1, 12.0,1,1, 12.752, 10498.542, 500.107, 52886.116 25/06/27,06:40:44,08,09,1, 12.0,1,1, 12.752, 10498.596, 500.110, 52886.082 25/06/27,06:40:44,09,09,1, 12.0,1,1, 12.752, 10498.569, 500.044, 52885.845 25/06/27,06:40:44,10,09,1, 12.0,1,1, 12.752, 10498.526, 500.053, 52886.020 25/06/27,06:40:44,11,09,1, 12.0,1,1, 12.752, 10498.533, 499.959, 52886.053 25/06/27,06:40:44,12,09,1, 12.0,1,1, 12.752, 10498.526, 499.992, 52886.074 25/06/27,06:40:44,13,09,1, 12.0,1,1, 12.752, 10498.526, 499.944, 52885.967 25/06/27,06:40:44,14,09,1, 12.0,1,1, 12.752, 10498.538, 499.899, 52886.017 25/06/27,06:40:44,15,09,1, 12.0,1,1, 12.752, 10498.510, 499.881, 52886.084 25/06/27,06:40:44,16,09,1, 12.0,1,1, 12.752, 10498.517, 499.844, 52886.003 25/06/27,06:40:44,17,09,1, 12.0,1,1, 12.752, 10498.497, 499.825, 52886.042 25/06/27,06:40:44,18,09,1, 12.0,1,1, 12.752, 10498.482, 499.783, 52885.958 25/06/27,06:40:44,19,09,1, 12.0,1,1, 12.752, 10498.485, 499.746, 52886.018 25/06/27,06:40:45,00,09,1, 11.9,1,1, 12.753, 10498.480, 499.746, 52886.018 25/06/27,06:40:45,01,09,1, 11.9,1,1, 12.753, 10498.450, 499.677, 52885.958 25/06/27,06:40:45,02,09,1, 11.9,1,1, 12.753, 10498.473, 499.657, 52885.976 25/06/27,06:40:45,03,09,1, 11.9,1,1, 12.753, 10498.464, 499.610, 52885.977 25/06/27,06:40:45,04,09,1, 11.9,1,1, 12.753, 10498.460, 499.594, 52885.919 25/06/27,06:40:45,05,09,1, 11.9,1,1, 12.753, 10498.473, 499.554, 52886.031 25/06/27,06:40:45,06,09,1, 11.9,1,1, 12.753, 10498.451, 499.534, 52885.984 25/06/27,06:40:45,07,09,1, 11.9,1,1, 12.753, 10498.406, 499.499, 52885.959 25/06/27,06:40:45,08,09,1, 11.9,1,1, 12.753, 10498.438, 499.482, 52885.936 25/06/27,06:40:45,09,09,1, 11.9,1,1, 12.753, 10498.432, 499.441, 52885.906 25/06/27,06:40:45,10,09,1, 11.9,1,1, 12.753, 10498.410, 499.408, 52885.900 25/06/27,06:40:45,11,09,1, 11.9,1,1, 12.753, 10498.432, 499.382, 52885.878 25/06/27,06:40:45,12,09,1, 11.9,1,1, 12.753, 10498.407, 499.345, 52885.897 25/06/27,06:40:45,13,09,1, 11.9,1,1, 12.753, 10498.377, 499.317, 52885.865 25/06/27,06:40:45,14,09,1, 11.9,1,1, 12.753, 10498.403, 499.268, 52885.888 25/06/27,06:40:45,15,09,1, 11.9,1,1, 12.753, 10498.405, 499.254, 52885.844 25/06/27,06:40:45,16,09,1, 11.9,1,1, 12.753, 10498.371, 499.226, 52885.873 25/06/27,06:40:45,17,09,1, 11.9,1,1, 12.753, 10498.369, 499.192, 52885.924 25/06/27,06:40:45,18,09,1, 11.9,1,1, 12.753, 10498.376, 499.187, 52885.792 25/06/27,06:40:45,19,09,1, 11.9,1,1, 12.753, 10498.341, 499.133, 52885.861 25/06/27,06:40:46,00,09,1, 12.0,1,1, 12.750, 10498.338, 499.133, 52885.861 25/06/27,06:40:46,01,09,1, 12.0,1,1, 12.750, 10498.346, 499.065, 52885.826 25/06/27,06:40:46,02,09,1, 12.0,1,1, 12.750, 10498.334, 499.032, 52885.795 25/06/27,06:40:46,03,09,1, 12.0,1,1, 12.750, 10498.326, 498.982, 52885.761 25/06/27,06:40:46,04,09,1, 12.0,1,1, 12.750, 10498.344, 498.968, 52885.823 25/06/27,06:40:46,05,09,1, 12.0,1,1, 12.750, 10498.333, 498.939, 52885.818 25/06/27,06:40:46,06,09,1, 12.0,1,1, 12.750, 10498.320, 498.919, 52885.828 25/06/27,06:40:46,07,09,1, 12.0,1,1, 12.750, 10498.300, 498.881, 52885.722 25/06/27,06:40:46,08,09,1, 12.0,1,1, 12.750, 10498.299, 498.843, 52885.778 25/06/27,06:40:46,09,09,1, 12.0,1,1, 12.750, 10498.285, 498.812, 52885.696 25/06/27,06:40:46,10,09,1, 12.0,1,1, 12.750, 10498.255, 498.783, 52885.788 25/06/27,06:40:46,11,09,1, 12.0,1,1, 12.750, 10498.269, 498.771, 52885.715 25/06/27,06:40:46,12,09,1, 12.0,1,1, 12.750, 10498.253, 498.730, 52885.674 25/06/27,06:40:46,13,09,1, 12.0,1,1, 12.750, 10498.279, 498.692, 52885.731 25/06/27,06:40:46,14,09,1, 12.0,1,1, 12.750, 10498.239, 498.660, 52885.656 25/06/27,06:40:46,15,09,1, 12.0,1,1, 12.750, 10498.225, 498.632, 52885.727 25/06/27,06:40:46,16,09,1, 12.0,1,1, 12.750, 10498.244, 498.615, 52885.735 25/06/27,06:40:46,17,09,1, 12.0,1,1, 12.750, 10498.232, 498.567, 52885.659 25/06/27,06:40:46,18,09,1, 12.0,1,1, 12.750, 10498.215, 498.553, 52885.628 25/06/27,06:40:46,19,09,1, 12.0,1,1, 12.750, 10498.210, 498.538, 52885.723 25/06/27,06:40:47,00,09,1, 12.0,1,1, 12.753, 10498.204, 498.538, 52885.723 25/06/27,06:40:47,01,09,1, 12.0,1,1, 12.753, 10498.173, 498.464, 52885.633 25/06/27,06:40:47,02,09,1, 12.0,1,1, 12.753, 10498.179, 498.430, 52885.680 25/06/27,06:40:47,03,09,1, 12.0,1,1, 12.753, 10498.184, 498.423, 52885.619 25/06/27,06:40:47,04,09,1, 12.0,1,1, 12.753, 10498.153, 498.385, 52885.622 25/06/27,06:40:47,05,09,1, 12.0,1,1, 12.753, 10498.144, 498.342, 52885.624 25/06/27,06:40:47,06,09,1, 12.0,1,1, 12.753, 10498.137, 498.311, 52885.626 25/06/27,06:40:47,07,09,1, 12.0,1,1, 12.753, 10498.133, 498.312, 52885.621 25/06/27,06:40:47,08,09,1, 12.0,1,1, 12.753, 10498.135, 498.261, 52885.562 25/06/27,06:40:47,09,09,1, 12.0,1,1, 12.753, 10498.109, 498.220, 52885.587 25/06/27,06:40:47,10,09,1, 12.0,1,1, 12.753, 10498.119, 498.205, 52885.586 25/06/27,06:40:47,11,09,1, 12.0,1,1, 12.753, 10498.080, 498.166, 52885.515 25/06/27,06:40:47,12,09,1, 12.0,1,1, 12.753, 10498.099, 498.172, 52885.548 25/06/27,06:40:47,13,09,1, 12.0,1,1, 12.753, 10498.080, 498.118, 52885.491 25/06/27,06:40:47,14,09,1, 12.0,1,1, 12.753, 10498.082, 498.100, 52885.540 25/06/27,06:40:47,15,09,1, 12.0,1,1, 12.753, 10498.060, 498.061, 52885.520 25/06/27,06:40:47,16,09,1, 12.0,1,1, 12.753, 10498.055, 498.047, 52885.539 25/06/27,06:40:47,17,09,1, 12.0,1,1, 12.753, 10498.076, 498.041, 52885.583 25/06/27,06:40:47,18,09,1, 12.0,1,1, 12.753, 10498.038, 498.005, 52885.506 25/06/27,06:40:47,19,09,1, 12.0,1,1, 12.753, 10498.043, 497.974, 52885.549 25/06/27,06:40:48,00,09,1, 11.9,1,1, 12.750, 10498.037, 497.974, 52885.549 25/06/27,06:40:48,01,09,1, 11.9,1,1, 12.750, 10498.027, 497.916, 52885.558 25/06/27,06:40:48,02,09,1, 11.9,1,1, 12.750, 10498.016, 497.884, 52885.479 25/06/27,06:40:48,03,09,1, 11.9,1,1, 12.750, 10498.017, 497.837, 52885.464 25/06/27,06:40:48,04,09,1, 11.9,1,1, 12.750, 10498.014, 497.814, 52885.413 25/06/27,06:40:48,05,09,1, 11.9,1,1, 12.750, 10498.011, 497.770, 52885.497 25/06/27,06:40:48,06,09,1, 11.9,1,1, 12.750, 10498.000, 497.783, 52885.464 25/06/27,06:40:48,07,09,1, 11.9,1,1, 12.750, 10498.004, 497.748, 52885.453 25/06/27,06:40:48,08,09,1, 11.9,1,1, 12.750, 10497.978, 497.702, 52885.384 25/06/27,06:40:48,09,09,1, 11.9,1,1, 12.750, 10497.973, 497.663, 52885.412 25/06/27,06:40:48,10,09,1, 11.9,1,1, 12.750, 10497.978, 497.671, 52885.503 25/06/27,06:40:48,11,09,1, 11.9,1,1, 12.750, 10497.965, 497.644, 52885.398 25/06/27,06:40:48,12,09,1, 11.9,1,1, 12.750, 10497.949, 497.611, 52885.423 25/06/27,06:40:48,13,09,1, 11.9,1,1, 12.750, 10497.971, 497.588, 52885.497 25/06/27,06:40:48,14,09,1, 11.9,1,1, 12.750, 10497.943, 497.567, 52885.433 25/06/27,06:40:48,15,09,1, 11.9,1,1, 12.750, 10497.956, 497.552, 52885.426 25/06/27,06:40:48,16,09,1, 11.9,1,1, 12.750, 10497.927, 497.517, 52885.442 25/06/27,06:40:48,17,09,1, 11.9,1,1, 12.750, 10497.920, 497.481, 52885.411 25/06/27,06:40:48,18,09,1, 11.9,1,1, 12.750, 10497.939, 497.447, 52885.399 25/06/27,06:40:48,19,09,1, 11.9,1,1, 12.750, 10497.923, 497.427, 52885.342 25/06/27,06:40:49,00,09,1, 11.9,1,1, 12.754, 10497.921, 497.427, 52885.342 25/06/27,06:40:49,01,09,1, 11.9,1,1, 12.754, 10497.907, 497.369, 52885.389 25/06/27,06:40:49,02,09,1, 11.9,1,1, 12.754, 10497.869, 497.360, 52885.346 25/06/27,06:40:49,03,09,1, 11.9,1,1, 12.754, 10497.885, 497.326, 52885.343 25/06/27,06:40:49,04,09,1, 11.9,1,1, 12.754, 10497.863, 497.306, 52885.373 25/06/27,06:40:49,05,09,1, 11.9,1,1, 12.754, 10497.869, 497.288, 52885.304 25/06/27,06:40:49,06,09,1, 11.9,1,1, 12.754, 10497.867, 497.278, 52885.402 25/06/27,06:40:49,07,09,1, 11.9,1,1, 12.754, 10497.833, 497.215, 52885.325 25/06/27,06:40:49,08,09,1, 11.9,1,1, 12.754, 10497.824, 497.207, 52885.329 25/06/27,06:40:49,09,09,1, 11.9,1,1, 12.754, 10497.829, 497.180, 52885.342 25/06/27,06:40:49,10,09,1, 11.9,1,1, 12.754, 10497.815, 497.170, 52885.338 25/06/27,06:40:49,11,09,1, 11.9,1,1, 12.754, 10497.828, 497.134, 52885.225 25/06/27,06:40:49,12,09,1, 11.9,1,1, 12.754, 10497.796, 497.091, 52885.296 25/06/27,06:40:49,13,09,1, 11.9,1,1, 12.754, 10497.806, 497.102, 52885.295 25/06/27,06:40:49,14,09,1, 11.9,1,1, 12.754, 10497.782, 497.060, 52885.319 25/06/27,06:40:49,15,09,1, 11.9,1,1, 12.754, 10497.770, 497.037, 52885.282 25/06/27,06:40:49,16,09,1, 11.9,1,1, 12.754, 10497.793, 497.009, 52885.226 25/06/27,06:40:49,17,09,1, 11.9,1,1, 12.754, 10497.790, 497.006, 52885.245 25/06/27,06:40:49,18,09,1, 11.9,1,1, 12.754, 10497.774, 496.984, 52885.277 25/06/27,06:40:49,19,09,1, 11.9,1,1, 12.754, 10497.770, 496.954, 52885.236 25/06/27,06:40:50,00,09,1, 11.9,1,1, 12.753, 10497.762, 496.954, 52885.236 25/06/27,06:40:50,01,09,1, 11.9,1,1, 12.753, 10497.756, 496.881, 52885.179 25/06/27,06:40:50,02,09,1, 11.9,1,1, 12.753, 10497.745, 496.881, 52885.145 25/06/27,06:40:50,03,09,1, 11.9,1,1, 12.753, 10497.726, 496.854, 52885.144 25/06/27,06:40:50,04,09,1, 11.9,1,1, 12.753, 10497.710, 496.832, 52885.224 25/06/27,06:40:50,05,09,1, 11.9,1,1, 12.753, 10497.716, 496.808, 52885.229 25/06/27,06:40:50,06,09,1, 11.9,1,1, 12.753, 10497.706, 496.759, 52885.164 25/06/27,06:40:50,07,09,1, 11.9,1,1, 12.753, 10497.702, 496.749, 52885.181 25/06/27,06:40:50,08,09,1, 11.9,1,1, 12.753, 10497.675, 496.721, 52885.190 25/06/27,06:40:50,09,09,1, 11.9,1,1, 12.753, 10497.679, 496.690, 52885.166 25/06/27,06:40:50,10,09,1, 11.9,1,1, 12.753, 10497.687, 496.673, 52885.134 25/06/27,06:40:50,11,09,1, 11.9,1,1, 12.753, 10497.654, 496.653, 52885.155 25/06/27,06:40:50,12,09,1, 11.9,1,1, 12.753, 10497.650, 496.639, 52885.179 25/06/27,06:40:50,13,09,1, 11.9,1,1, 12.753, 10497.651, 496.597, 52885.202 25/06/27,06:40:50,14,09,1, 11.9,1,1, 12.753, 10497.590, 496.569, 52885.169 25/06/27,06:40:50,15,09,1, 11.9,1,1, 12.753, 10497.614, 496.513, 52885.098 25/06/27,06:40:50,16,09,1, 11.9,1,1, 12.753, 10497.609, 496.541, 52885.192 25/06/27,06:40:50,17,09,1, 11.9,1,1, 12.753, 10497.599, 496.492, 52885.212 25/06/27,06:40:50,18,09,1, 11.9,1,1, 12.753, 10497.595, 496.476, 52885.162 25/06/27,06:40:50,19,09,1, 11.9,1,1, 12.753, 10497.570, 496.431, 52885.080 25/06/27,06:40:51,00,09,1, 12.0,1,1, 12.752, 10497.562, 496.431, 52885.080 25/06/27,06:40:51,01,09,1, 12.0,1,1, 12.752, 10497.559, 496.372, 52885.091 25/06/27,06:40:51,02,09,1, 12.0,1,1, 12.752, 10497.549, 496.338, 52885.110 25/06/27,06:40:51,03,09,1, 12.0,1,1, 12.752, 10497.545, 496.332, 52885.081 25/06/27,06:40:51,04,09,1, 12.0,1,1, 12.752, 10497.541, 496.289, 52885.016 25/06/27,06:40:51,05,09,1, 12.0,1,1, 12.752, 10497.503, 496.242, 52885.022 25/06/27,06:40:51,06,09,1, 12.0,1,1, 12.752, 10497.488, 496.235, 52885.062 25/06/27,06:40:51,07,09,1, 12.0,1,1, 12.752, 10497.511, 496.206, 52884.955 25/06/27,06:40:51,08,09,1, 12.0,1,1, 12.752, 10497.496, 496.182, 52884.980 25/06/27,06:40:51,09,09,1, 12.0,1,1, 12.752, 10497.482, 496.159, 52885.042 25/06/27,06:40:51,10,09,1, 12.0,1,1, 12.752, 10497.480, 496.141, 52885.027 25/06/27,06:40:51,11,09,1, 12.0,1,1, 12.752, 10497.474, 496.118, 52885.023 25/06/27,06:40:51,12,09,1, 12.0,1,1, 12.752, 10497.466, 496.075, 52884.975 25/06/27,06:40:51,13,09,1, 12.0,1,1, 12.752, 10497.422, 496.069, 52884.942 25/06/27,06:40:51,14,09,1, 12.0,1,1, 12.752, 10497.434, 496.039, 52884.918 25/06/27,06:40:51,15,09,1, 12.0,1,1, 12.752, 10497.425, 496.006, 52884.930 25/06/27,06:40:51,16,09,1, 12.0,1,1, 12.752, 10497.411, 495.961, 52884.961 25/06/27,06:40:51,17,09,1, 12.0,1,1, 12.752, 10497.415, 495.947, 52884.981 25/06/27,06:40:51,18,09,1, 12.0,1,1, 12.752, 10497.388, 495.916, 52884.911 25/06/27,06:40:51,19,09,1, 12.0,1,1, 12.752, 10497.388, 495.895, 52884.905 25/06/27,06:40:52,00,09,1, 12.0,1,1, 12.754, 10497.386, 495.895, 52884.905 25/06/27,06:40:52,01,09,1, 12.0,1,1, 12.754, 10497.375, 495.837, 52884.951 25/06/27,06:40:52,02,09,1, 12.0,1,1, 12.754, 10497.367, 495.817, 52884.971 25/06/27,06:40:52,03,09,1, 12.0,1,1, 12.754, 10497.363, 495.768, 52884.891 25/06/27,06:40:52,04,09,1, 12.0,1,1, 12.754, 10497.355, 495.765, 52884.880 25/06/27,06:40:52,05,09,1, 12.0,1,1, 12.754, 10497.335, 495.752, 52884.959 25/06/27,06:40:52,06,09,1, 12.0,1,1, 12.754, 10497.344, 495.705, 52884.882 25/06/27,06:40:52,07,09,1, 12.0,1,1, 12.754, 10497.311, 495.684, 52884.911 25/06/27,06:40:52,08,09,1, 12.0,1,1, 12.754, 10497.309, 495.662, 52884.865 25/06/27,06:40:52,09,09,1, 12.0,1,1, 12.754, 10497.308, 495.631, 52884.839 25/06/27,06:40:52,10,09,1, 12.0,1,1, 12.754, 10497.292, 495.622, 52884.911 25/06/27,06:40:52,11,09,1, 12.0,1,1, 12.754, 10497.295, 495.566, 52884.814 25/06/27,06:40:52,12,09,1, 12.0,1,1, 12.754, 10497.257, 495.583, 52884.894 25/06/27,06:40:52,13,09,1, 12.0,1,1, 12.754, 10497.249, 495.523, 52884.825 25/06/27,06:40:52,14,09,1, 12.0,1,1, 12.754, 10497.245, 495.494, 52884.779 25/06/27,06:40:52,15,09,1, 12.0,1,1, 12.754, 10497.221, 495.485, 52884.867 25/06/27,06:40:52,16,09,1, 12.0,1,1, 12.754, 10497.247, 495.455, 52884.819 25/06/27,06:40:52,17,09,1, 12.0,1,1, 12.754, 10497.218, 495.447, 52884.840 25/06/27,06:40:52,18,09,1, 12.0,1,1, 12.754, 10497.205, 495.427, 52884.842 25/06/27,06:40:52,19,09,1, 12.0,1,1, 12.754, 10497.195, 495.389, 52884.857 25/06/27,06:40:53,00,09,1, 11.9,1,1, 12.753, 10497.195, 495.389, 52884.857 25/06/27,06:40:53,01,09,1, 11.9,1,1, 12.753, 10497.181, 495.328, 52884.717 25/06/27,06:40:53,02,09,1, 11.9,1,1, 12.753, 10497.159, 495.315, 52884.776 25/06/27,06:40:53,03,09,1, 11.9,1,1, 12.753, 10497.166, 495.262, 52884.787 25/06/27,06:40:53,04,09,1, 11.9,1,1, 12.753, 10497.166, 495.248, 52884.767 25/06/27,06:40:53,05,09,1, 11.9,1,1, 12.753, 10497.127, 495.214, 52884.744 25/06/27,06:40:53,06,09,1, 11.9,1,1, 12.753, 10497.157, 495.187, 52884.744 25/06/27,06:40:53,07,09,1, 11.9,1,1, 12.753, 10497.122, 495.197, 52884.761 25/06/27,06:40:53,08,09,1, 11.9,1,1, 12.753, 10497.116, 495.154, 52884.719 25/06/27,06:40:53,09,09,1, 11.9,1,1, 12.753, 10497.105, 495.124, 52884.729 25/06/27,06:40:53,10,09,1, 11.9,1,1, 12.753, 10497.076, 495.111, 52884.738 25/06/27,06:40:53,11,09,1, 11.9,1,1, 12.753, 10497.085, 495.084, 52884.789 25/06/27,06:40:53,12,09,1, 11.9,1,1, 12.753, 10497.057, 495.029, 52884.678 25/06/27,06:40:53,13,09,1, 11.9,1,1, 12.753, 10497.050, 495.018, 52884.647 25/06/27,06:40:53,14,09,1, 11.9,1,1, 12.753, 10497.062, 495.019, 52884.727 25/06/27,06:40:53,15,09,1, 11.9,1,1, 12.753, 10497.050, 494.972, 52884.725 25/06/27,06:40:53,16,09,1, 11.9,1,1, 12.753, 10497.041, 494.959, 52884.676 25/06/27,06:40:53,17,09,1, 11.9,1,1, 12.753, 10497.015, 494.926, 52884.736 25/06/27,06:40:53,18,09,1, 11.9,1,1, 12.753, 10497.014, 494.886, 52884.673 25/06/27,06:40:53,19,09,1, 11.9,1,1, 12.753, 10496.962, 494.848, 52884.660 25/06/27,06:40:54,00,09,1, 11.9,1,1, 12.758, 10496.961, 494.848, 52884.660 25/06/27,06:40:54,01,09,1, 11.9,1,1, 12.758, 10496.982, 494.822, 52884.635 25/06/27,06:40:54,02,09,1, 11.9,1,1, 12.758, 10496.975, 494.787, 52884.674 25/06/27,06:40:54,03,09,1, 11.9,1,1, 12.758, 10496.973, 494.755, 52884.586 25/06/27,06:40:54,04,09,1, 11.9,1,1, 12.758, 10496.921, 494.732, 52884.608 25/06/27,06:40:54,05,09,1, 11.9,1,1, 12.758, 10496.908, 494.727, 52884.621 25/06/27,06:40:54,06,09,1, 11.9,1,1, 12.758, 10496.917, 494.694, 52884.610 25/06/27,06:40:54,07,09,1, 11.9,1,1, 12.758, 10496.918, 494.678, 52884.576 25/06/27,06:40:54,08,09,1, 11.9,1,1, 12.758, 10496.881, 494.649, 52884.626 25/06/27,06:40:54,09,09,1, 11.9,1,1, 12.758, 10496.879, 494.593, 52884.549 25/06/27,06:40:54,10,09,1, 11.9,1,1, 12.758, 10496.873, 494.585, 52884.571 25/06/27,06:40:54,11,09,1, 11.9,1,1, 12.758, 10496.854, 494.579, 52884.533 25/06/27,06:40:54,12,09,1, 11.9,1,1, 12.758, 10496.858, 494.554, 52884.486 25/06/27,06:40:54,13,09,1, 11.9,1,1, 12.758, 10496.835, 494.530, 52884.519 25/06/27,06:40:54,14,09,1, 11.9,1,1, 12.758, 10496.839, 494.512, 52884.570 25/06/27,06:40:54,15,09,1, 11.9,1,1, 12.758, 10496.813, 494.488, 52884.549 25/06/27,06:40:54,16,09,1, 11.9,1,1, 12.758, 10496.811, 494.457, 52884.526 25/06/27,06:40:54,17,09,1, 11.9,1,1, 12.758, 10496.793, 494.431, 52884.453 25/06/27,06:40:54,18,09,1, 11.9,1,1, 12.758, 10496.772, 494.415, 52884.491 25/06/27,06:40:54,19,09,1, 11.9,1,1, 12.758, 10496.803, 494.387, 52884.534 25/06/27,06:40:55,00,09,1, 11.9,1,1, 12.756, 10496.802, 494.387, 52884.534 25/06/27,06:40:55,01,09,1, 11.9,1,1, 12.756, 10496.740, 494.356, 52884.454 25/06/27,06:40:55,02,09,1, 11.9,1,1, 12.756, 10496.746, 494.325, 52884.449 25/06/27,06:40:55,03,09,1, 11.9,1,1, 12.756, 10496.707, 494.306, 52884.520 25/06/27,06:40:55,04,09,1, 11.9,1,1, 12.756, 10496.739, 494.266, 52884.432 25/06/27,06:40:55,05,09,1, 11.9,1,1, 12.756, 10496.716, 494.241, 52884.495 25/06/27,06:40:55,06,09,1, 11.9,1,1, 12.756, 10496.711, 494.260, 52884.440 25/06/27,06:40:55,07,09,1, 11.9,1,1, 12.756, 10496.682, 494.189, 52884.440 25/06/27,06:40:55,08,09,1, 11.9,1,1, 12.756, 10496.693, 494.195, 52884.470 25/06/27,06:40:55,09,09,1, 11.9,1,1, 12.756, 10496.679, 494.142, 52884.440 25/06/27,06:40:55,10,09,1, 11.9,1,1, 12.756, 10496.662, 494.125, 52884.459 25/06/27,06:40:55,11,09,1, 11.9,1,1, 12.756, 10496.650, 494.103, 52884.477 25/06/27,06:40:55,12,09,1, 11.9,1,1, 12.756, 10496.642, 494.073, 52884.442 25/06/27,06:40:55,13,09,1, 11.9,1,1, 12.756, 10496.663, 494.061, 52884.403 25/06/27,06:40:55,14,09,1, 11.9,1,1, 12.756, 10496.622, 494.028, 52884.441 25/06/27,06:40:55,15,09,1, 11.9,1,1, 12.756, 10496.614, 494.000, 52884.478 25/06/27,06:40:55,16,09,1, 11.9,1,1, 12.756, 10496.614, 493.994, 52884.440 25/06/27,06:40:55,17,09,1, 11.9,1,1, 12.756, 10496.614, 493.979, 52884.448 25/06/27,06:40:55,18,09,1, 11.9,1,1, 12.756, 10496.604, 493.955, 52884.443 25/06/27,06:40:55,19,09,1, 11.9,1,1, 12.756, 10496.588, 493.963, 52884.407 25/06/27,06:40:56,00,09,1, 11.9,1,1, 12.756, 10496.585, 493.963, 52884.407 25/06/27,06:40:56,01,09,1, 11.9,1,1, 12.756, 10496.569, 493.882, 52884.381 25/06/27,06:40:56,02,09,1, 11.9,1,1, 12.756, 10496.558, 493.862, 52884.306 25/06/27,06:40:56,03,09,1, 11.9,1,1, 12.756, 10496.568, 493.829, 52884.330 25/06/27,06:40:56,04,09,1, 11.9,1,1, 12.756, 10496.548, 493.819, 52884.373 25/06/27,06:40:56,05,09,1, 11.9,1,1, 12.756, 10496.531, 493.809, 52884.383 25/06/27,06:40:56,06,09,1, 11.9,1,1, 12.756, 10496.535, 493.756, 52884.274 25/06/27,06:40:56,07,09,1, 11.9,1,1, 12.756, 10496.535, 493.758, 52884.387 25/06/27,06:40:56,08,09,1, 11.9,1,1, 12.756, 10496.514, 493.751, 52884.357 25/06/27,06:40:56,09,09,1, 11.9,1,1, 12.756, 10496.497, 493.706, 52884.338 25/06/27,06:40:56,10,09,1, 11.9,1,1, 12.756, 10496.502, 493.690, 52884.281 25/06/27,06:40:56,11,09,1, 11.9,1,1, 12.756, 10496.483, 493.672, 52884.280 25/06/27,06:40:56,12,09,1, 11.9,1,1, 12.756, 10496.467, 493.649, 52884.280 25/06/27,06:40:56,13,09,1, 11.9,1,1, 12.756, 10496.426, 493.632, 52884.253 25/06/27,06:40:56,14,09,1, 11.9,1,1, 12.756, 10496.457, 493.588, 52884.234 25/06/27,06:40:56,15,09,1, 11.9,1,1, 12.756, 10496.437, 493.578, 52884.276 25/06/27,06:40:56,16,09,1, 11.9,1,1, 12.756, 10496.447, 493.547, 52884.295 25/06/27,06:40:56,17,09,1, 11.9,1,1, 12.756, 10496.411, 493.547, 52884.352 25/06/27,06:40:56,18,09,1, 11.9,1,1, 12.756, 10496.382, 493.507, 52884.202 25/06/27,06:40:56,19,09,1, 11.9,1,1, 12.756, 10496.402, 493.471, 52884.237 25/06/27,06:40:57,00,09,1, 12.0,1,1, 12.758, 10496.402, 493.471, 52884.237 25/06/27,06:40:57,01,09,1, 12.0,1,1, 12.758, 10496.372, 493.444, 52884.246 25/06/27,06:40:57,02,09,1, 12.0,1,1, 12.758, 10496.418, 493.530, 52884.664 25/06/27,06:40:57,03,09,1, 12.0,1,1, 12.758, 10496.390, 493.474, 52884.725 25/06/27,06:40:57,04,09,1, 12.0,1,1, 12.758, 10496.388, 493.444, 52884.668 25/06/27,06:40:57,05,09,1, 12.0,1,1, 12.758, 10496.362, 493.436, 52884.706 25/06/27,06:40:57,06,09,1, 12.0,1,1, 12.758, 10496.358, 493.418, 52884.714 25/06/27,06:40:57,07,09,1, 12.0,1,1, 12.758, 10496.356, 493.378, 52884.646 25/06/27,06:40:57,08,09,1, 12.0,1,1, 12.758, 10496.371, 493.366, 52884.673 25/06/27,06:40:57,09,09,1, 12.0,1,1, 12.758, 10496.327, 493.350, 52884.722 25/06/27,06:40:57,10,09,1, 12.0,1,1, 12.758, 10496.315, 493.330, 52884.719 25/06/27,06:40:57,11,09,1, 12.0,1,1, 12.758, 10496.294, 493.321, 52884.707 25/06/27,06:40:57,12,09,1, 12.0,1,1, 12.758, 10496.293, 493.293, 52884.727 25/06/27,06:40:57,13,09,1, 12.0,1,1, 12.758, 10496.261, 493.270, 52884.625 25/06/27,06:40:57,14,09,1, 12.0,1,1, 12.758, 10496.255, 493.225, 52884.691 25/06/27,06:40:57,15,09,1, 12.0,1,1, 12.758, 10496.270, 493.199, 52884.633 25/06/27,06:40:57,16,09,1, 12.0,1,1, 12.758, 10496.232, 493.167, 52884.602 25/06/27,06:40:57,17,09,1, 12.0,1,1, 12.758, 10496.249, 493.145, 52884.610 25/06/27,06:40:57,18,09,1, 12.0,1,1, 12.758, 10496.229, 493.117, 52884.642 25/06/27,06:40:57,19,09,1, 12.0,1,1, 12.758, 10496.238, 493.120, 52884.707 25/06/27,06:40:58,00,09,1, 11.9,1,1, 12.758, 10496.235, 493.120, 52884.707 25/06/27,06:40:58,01,09,1, 11.9,1,1, 12.758, 10496.186, 493.051, 52884.593 25/06/27,06:40:58,02,09,1, 11.9,1,1, 12.758, 10496.175, 493.036, 52884.576 25/06/27,06:40:58,03,09,1, 11.9,1,1, 12.758, 10496.173, 493.028, 52884.622 25/06/27,06:40:58,04,09,1, 11.9,1,1, 12.758, 10496.138, 492.973, 52884.578 25/06/27,06:40:58,05,09,1, 11.9,1,1, 12.758, 10496.135, 492.962, 52884.547 25/06/27,06:40:58,06,09,1, 11.9,1,1, 12.758, 10496.130, 492.936, 52884.532 25/06/27,06:40:58,07,09,1, 11.9,1,1, 12.758, 10496.085, 492.893, 52884.627 25/06/27,06:40:58,08,09,1, 11.9,1,1, 12.758, 10496.110, 492.899, 52884.561 25/06/27,06:40:58,09,09,1, 11.9,1,1, 12.758, 10496.110, 492.850, 52884.576 25/06/27,06:40:58,10,09,1, 11.9,1,1, 12.758, 10496.085, 492.832, 52884.593 25/06/27,06:40:58,11,09,1, 11.9,1,1, 12.758, 10496.057, 492.816, 52884.633 25/06/27,06:40:58,12,09,1, 11.9,1,1, 12.758, 10496.041, 492.801, 52884.523 25/06/27,06:40:58,13,09,1, 11.9,1,1, 12.758, 10496.046, 492.749, 52884.551 25/06/27,06:40:58,14,09,1, 11.9,1,1, 12.758, 10496.043, 492.736, 52884.477 25/06/27,06:40:58,15,09,1, 11.9,1,1, 12.758, 10496.034, 492.702, 52884.481 25/06/27,06:40:58,16,09,1, 11.9,1,1, 12.758, 10496.031, 492.676, 52884.513 25/06/27,06:40:58,17,09,1, 11.9,1,1, 12.758, 10495.969, 492.654, 52884.568 25/06/27,06:40:58,18,09,1, 11.9,1,1, 12.758, 10495.985, 492.641, 52884.498 25/06/27,06:40:58,19,09,1, 11.9,1,1, 12.758, 10495.981, 492.613, 52884.596 25/06/27,06:40:59,00,09,1, 11.9,1,1, 12.758, 10495.976, 492.613, 52884.596 25/06/27,06:40:59,01,09,1, 11.9,1,1, 12.758, 10495.936, 492.554, 52884.469 25/06/27,06:40:59,02,09,1, 11.9,1,1, 12.758, 10495.969, 492.529, 52884.517 25/06/27,06:40:59,03,09,1, 11.9,1,1, 12.758, 10495.917, 492.513, 52884.503 25/06/27,06:40:59,04,09,1, 11.9,1,1, 12.758, 10495.888, 492.461, 52884.471 25/06/27,06:40:59,05,09,1, 11.9,1,1, 12.758, 10495.909, 492.446, 52884.448 25/06/27,06:40:59,06,09,1, 11.9,1,1, 12.758, 10495.876, 492.434, 52884.452 25/06/27,06:40:59,07,09,1, 11.9,1,1, 12.758, 10495.847, 492.373, 52884.488 25/06/27,06:40:59,08,09,1, 11.9,1,1, 12.758, 10495.865, 492.376, 52884.590 25/06/27,06:40:59,09,09,1, 11.9,1,1, 12.758, 10495.816, 492.337, 52884.311 25/06/27,06:40:59,10,09,1, 11.9,1,1, 12.758, 10495.777, 492.316, 52884.401 25/06/27,06:40:59,11,09,1, 11.9,1,1, 12.758, 10495.779, 492.297, 52884.379 25/06/27,06:40:59,12,09,1, 11.9,1,1, 12.758, 10495.770, 492.250, 52884.378 25/06/27,06:40:59,13,09,1, 11.9,1,1, 12.758, 10495.775, 492.235, 52884.355 25/06/27,06:40:59,14,09,1, 11.9,1,1, 12.758, 10495.759, 492.210, 52884.392 25/06/27,06:40:59,15,09,1, 11.9,1,1, 12.758, 10495.742, 492.183, 52884.306 25/06/27,06:40:59,16,09,1, 11.9,1,1, 12.758, 10495.716, 492.141, 52884.322 25/06/27,06:40:59,17,09,1, 11.9,1,1, 12.758, 10495.706, 492.175, 52884.450 25/06/27,06:40:59,18,09,1, 11.9,1,1, 12.758, 10495.693, 492.084, 52884.388 25/06/27,06:40:59,19,09,1, 11.9,1,1, 12.758, 10495.658, 492.075, 52884.370 25/06/27,06:41:00,00,09,1, 11.9,1,1, 12.756, 10495.651, 492.075, 52884.370 25/06/27,06:41:00,01,09,1, 11.9,1,1, 12.756, 10495.650, 492.008, 52884.314 25/06/27,06:41:00,02,09,1, 11.9,1,1, 12.756, 10495.594, 491.914, 52883.823 25/06/27,06:41:00,03,09,1, 11.9,1,1, 12.756, 10495.574, 491.891, 52883.775 25/06/27,06:41:00,04,09,1, 11.9,1,1, 12.756, 10495.591, 491.885, 52883.812 25/06/27,06:41:00,05,09,1, 11.9,1,1, 12.756, 10495.544, 491.855, 52883.749 25/06/27,06:41:00,06,09,1, 11.9,1,1, 12.756, 10495.554, 491.822, 52883.755 25/06/27,06:41:00,07,09,1, 11.9,1,1, 12.756, 10495.539, 491.773, 52883.787 25/06/27,06:41:00,08,09,1, 11.9,1,1, 12.756, 10495.517, 491.754, 52883.787 25/06/27,06:41:00,09,09,1, 11.9,1,1, 12.756, 10495.500, 491.743, 52883.728 25/06/27,06:41:00,10,09,1, 11.9,1,1, 12.756, 10495.502, 491.728, 52883.719 25/06/27,06:41:00,11,09,1, 11.9,1,1, 12.756, 10495.473, 491.713, 52883.720 25/06/27,06:41:00,12,09,1, 11.9,1,1, 12.756, 10495.459, 491.649, 52883.700 25/06/27,06:41:00,13,09,1, 11.9,1,1, 12.756, 10495.447, 491.639, 52883.728 25/06/27,06:41:00,14,09,1, 11.9,1,1, 12.756, 10495.444, 491.599, 52883.731 25/06/27,06:41:00,15,09,1, 11.9,1,1, 12.756, 10495.400, 491.573, 52883.769 25/06/27,06:41:00,16,09,1, 11.9,1,1, 12.756, 10495.392, 491.566, 52883.688 25/06/27,06:41:00,17,09,1, 11.9,1,1, 12.756, 10495.373, 491.531, 52883.738 25/06/27,06:41:00,18,09,1, 11.9,1,1, 12.756, 10495.361, 491.492, 52883.757 25/06/27,06:41:00,19,09,1, 11.9,1,1, 12.756, 10495.376, 491.471, 52883.746 25/06/27,06:41:01,00,09,1, 11.9,1,1, 12.753, 10495.375, 491.471, 52883.746 25/06/27,06:41:01,01,09,1, 11.9,1,1, 12.753, 10495.298, 491.411, 52883.726 25/06/27,06:41:01,02,09,1, 11.9,1,1, 12.753, 10495.316, 491.404, 52883.720 25/06/27,06:41:01,03,09,1, 11.9,1,1, 12.753, 10495.289, 491.383, 52883.725 25/06/27,06:41:01,04,09,1, 11.9,1,1, 12.753, 10495.263, 491.343, 52883.650 25/06/27,06:41:01,05,09,1, 11.9,1,1, 12.753, 10495.232, 491.328, 52883.654 25/06/27,06:41:01,06,09,1, 11.9,1,1, 12.753, 10495.227, 491.313, 52883.565 25/06/27,06:41:01,07,09,1, 11.9,1,1, 12.753, 10495.232, 491.293, 52883.650 25/06/27,06:41:01,08,09,1, 11.9,1,1, 12.753, 10495.213, 491.259, 52883.591 25/06/27,06:41:01,09,09,1, 11.9,1,1, 12.753, 10495.188, 491.235, 52883.669 25/06/27,06:41:01,10,09,1, 11.9,1,1, 12.753, 10495.181, 491.204, 52883.578 25/06/27,06:41:01,11,09,1, 11.9,1,1, 12.753, 10495.172, 491.193, 52883.605 25/06/27,06:41:01,12,09,1, 11.9,1,1, 12.753, 10495.168, 491.156, 52883.516 25/06/27,06:41:01,13,09,1, 11.9,1,1, 12.753, 10495.121, 491.144, 52883.585 25/06/27,06:41:01,14,09,1, 11.9,1,1, 12.753, 10495.138, 491.115, 52883.547 25/06/27,06:41:01,15,09,1, 11.9,1,1, 12.753, 10495.124, 491.077, 52883.622 25/06/27,06:41:01,16,09,1, 11.9,1,1, 12.753, 10495.109, 491.039, 52883.514 25/06/27,06:41:01,17,09,1, 11.9,1,1, 12.753, 10495.076, 491.060, 52883.551 25/06/27,06:41:01,18,09,1, 11.9,1,1, 12.753, 10495.073, 491.032, 52883.537 25/06/27,06:41:01,19,09,1, 11.9,1,1, 12.753, 10495.066, 490.973, 52883.512 25/06/27,06:41:02,00,09,1, 12.0,1,1, 12.758, 10495.058, 490.973, 52883.512 25/06/27,06:41:02,01,09,1, 12.0,1,1, 12.758, 10495.026, 490.944, 52883.557 25/06/27,06:41:02,02,09,1, 12.0,1,1, 12.758, 10494.997, 490.927, 52883.572 25/06/27,06:41:02,03,09,1, 12.0,1,1, 12.758, 10495.005, 490.881, 52883.480 25/06/27,06:41:02,04,09,1, 12.0,1,1, 12.758, 10494.983, 490.860, 52883.484 25/06/27,06:41:02,05,09,1, 12.0,1,1, 12.758, 10494.962, 490.835, 52883.497 25/06/27,06:41:02,06,09,1, 12.0,1,1, 12.758, 10494.982, 490.819, 52883.524 25/06/27,06:41:02,07,09,1, 12.0,1,1, 12.758, 10494.968, 490.802, 52883.510 25/06/27,06:41:02,08,09,1, 12.0,1,1, 12.758, 10494.954, 490.755, 52883.523 25/06/27,06:41:02,09,09,1, 12.0,1,1, 12.758, 10494.962, 490.758, 52883.536 25/06/27,06:41:02,10,09,1, 12.0,1,1, 12.758, 10494.907, 490.740, 52883.551 25/06/27,06:41:02,11,09,1, 12.0,1,1, 12.758, 10494.887, 490.704, 52883.430 25/06/27,06:41:02,12,09,1, 12.0,1,1, 12.758, 10494.903, 490.691, 52883.429 25/06/27,06:41:02,13,09,1, 12.0,1,1, 12.758, 10494.885, 490.645, 52883.443 25/06/27,06:41:02,14,09,1, 12.0,1,1, 12.758, 10494.856, 490.633, 52883.464 25/06/27,06:41:02,15,09,1, 12.0,1,1, 12.758, 10494.886, 490.601, 52883.397 25/06/27,06:41:02,16,09,1, 12.0,1,1, 12.758, 10494.850, 490.569, 52883.424 25/06/27,06:41:02,17,09,1, 12.0,1,1, 12.758, 10494.873, 490.578, 52883.426 25/06/27,06:41:02,18,09,1, 12.0,1,1, 12.758, 10494.828, 490.520, 52883.395 25/06/27,06:41:02,19,09,1, 12.0,1,1, 12.758, 10494.825, 490.519, 52883.419 25/06/27,06:41:03,00,09,1, 12.0,1,1, 12.756, 10494.825, 490.519, 52883.419 25/06/27,06:41:03,01,09,1, 12.0,1,1, 12.756, 10494.802, 490.467, 52883.376 25/06/27,06:41:03,02,09,1, 12.0,1,1, 12.756, 10494.782, 490.424, 52883.426 25/06/27,06:41:03,03,09,1, 12.0,1,1, 12.756, 10494.785, 490.411, 52883.417 25/06/27,06:41:03,04,09,1, 12.0,1,1, 12.756, 10494.787, 490.371, 52883.345 25/06/27,06:41:03,05,09,1, 12.0,1,1, 12.756, 10494.751, 490.373, 52883.420 25/06/27,06:41:03,06,09,1, 12.0,1,1, 12.756, 10494.754, 490.324, 52883.363 25/06/27,06:41:03,07,09,1, 12.0,1,1, 12.756, 10494.753, 490.302, 52883.387 25/06/27,06:41:03,08,09,1, 12.0,1,1, 12.756, 10494.713, 490.266, 52883.291 25/06/27,06:41:03,09,09,1, 12.0,1,1, 12.756, 10494.731, 490.258, 52883.263 25/06/27,06:41:03,10,09,1, 12.0,1,1, 12.756, 10494.693, 490.226, 52883.406 25/06/27,06:41:03,11,09,1, 12.0,1,1, 12.756, 10494.678, 490.222, 52883.341 25/06/27,06:41:03,12,09,1, 12.0,1,1, 12.756, 10494.696, 490.181, 52883.337 25/06/27,06:41:03,13,09,1, 12.0,1,1, 12.756, 10494.662, 490.148, 52883.349 25/06/27,06:41:03,14,09,1, 12.0,1,1, 12.756, 10494.645, 490.125, 52883.257 25/06/27,06:41:03,15,09,1, 12.0,1,1, 12.756, 10494.633, 490.099, 52883.276 25/06/27,06:41:03,16,09,1, 12.0,1,1, 12.756, 10494.631, 490.081, 52883.320 25/06/27,06:41:03,17,09,1, 12.0,1,1, 12.756, 10494.615, 490.064, 52883.263 25/06/27,06:41:03,18,09,1, 12.0,1,1, 12.756, 10494.620, 490.051, 52883.374 25/06/27,06:41:03,19,09,1, 12.0,1,1, 12.756, 10494.579, 490.035, 52883.399 25/06/27,06:41:04,00,09,1, 11.9,1,1, 12.755, 10494.574, 490.035, 52883.399 25/06/27,06:41:04,01,09,1, 11.9,1,1, 12.755, 10494.565, 489.971, 52883.224 25/06/27,06:41:04,02,09,1, 11.9,1,1, 12.755, 10494.569, 489.942, 52883.229 25/06/27,06:41:04,03,09,1, 11.9,1,1, 12.755, 10494.576, 489.941, 52883.236 25/06/27,06:41:04,04,09,1, 11.9,1,1, 12.755, 10494.550, 489.883, 52883.160 25/06/27,06:41:04,05,09,1, 11.9,1,1, 12.755, 10494.506, 489.877, 52883.242 25/06/27,06:41:04,06,09,1, 11.9,1,1, 12.755, 10494.535, 489.856, 52883.191 25/06/27,06:41:04,07,09,1, 11.9,1,1, 12.755, 10494.503, 489.820, 52883.257 25/06/27,06:41:04,08,09,1, 11.9,1,1, 12.755, 10494.485, 489.809, 52883.212 25/06/27,06:41:04,09,09,1, 11.9,1,1, 12.755, 10494.489, 489.782, 52883.205 25/06/27,06:41:04,10,09,1, 11.9,1,1, 12.755, 10494.459, 489.749, 52883.103 25/06/27,06:41:04,11,09,1, 11.9,1,1, 12.755, 10494.457, 489.727, 52883.243 25/06/27,06:41:04,12,09,1, 11.9,1,1, 12.755, 10494.453, 489.696, 52883.141 25/06/27,06:41:04,13,09,1, 11.9,1,1, 12.755, 10494.434, 489.690, 52883.210 25/06/27,06:41:04,14,09,1, 11.9,1,1, 12.755, 10494.413, 489.657, 52883.160 25/06/27,06:41:04,15,09,1, 11.9,1,1, 12.755, 10494.414, 489.636, 52883.142 25/06/27,06:41:04,16,09,1, 11.9,1,1, 12.755, 10494.386, 489.631, 52883.148 25/06/27,06:41:04,17,09,1, 11.9,1,1, 12.755, 10494.381, 489.603, 52883.178 25/06/27,06:41:04,18,09,1, 11.9,1,1, 12.755, 10494.374, 489.539, 52883.143 25/06/27,06:41:04,19,09,1, 11.9,1,1, 12.755, 10494.341, 489.527, 52883.109 25/06/27,06:41:05,00,09,1, 12.0,1,1, 12.757, 10494.341, 489.527, 52883.109 25/06/27,06:41:05,01,09,1, 12.0,1,1, 12.757, 10494.311, 489.519, 52883.149 25/06/27,06:41:05,02,09,1, 12.0,1,1, 12.757, 10494.312, 489.476, 52883.183 25/06/27,06:41:05,03,09,1, 12.0,1,1, 12.757, 10494.290, 489.428, 52883.112 25/06/27,06:41:05,04,09,1, 12.0,1,1, 12.757, 10494.258, 489.420, 52883.093 25/06/27,06:41:05,05,09,1, 12.0,1,1, 12.757, 10494.252, 489.419, 52883.139 25/06/27,06:41:05,06,09,1, 12.0,1,1, 12.757, 10494.250, 489.403, 52883.150 25/06/27,06:41:05,07,09,1, 12.0,1,1, 12.757, 10494.224, 489.356, 52883.115 25/06/27,06:41:05,08,09,1, 12.0,1,1, 12.757, 10494.222, 489.337, 52883.093 25/06/27,06:41:05,09,09,1, 12.0,1,1, 12.757, 10494.208, 489.321, 52883.095 25/06/27,06:41:05,10,09,1, 12.0,1,1, 12.757, 10494.181, 489.293, 52883.058 25/06/27,06:41:05,11,09,1, 12.0,1,1, 12.757, 10494.149, 489.289, 52883.104 25/06/27,06:41:05,12,09,1, 12.0,1,1, 12.757, 10494.159, 489.279, 52883.129 25/06/27,06:41:05,13,09,1, 12.0,1,1, 12.757, 10494.090, 489.235, 52883.070 25/06/27,06:41:05,14,09,1, 12.0,1,1, 12.757, 10494.110, 489.214, 52883.098 25/06/27,06:41:05,15,09,1, 12.0,1,1, 12.757, 10494.082, 489.195, 52883.054 25/06/27,06:41:05,16,09,1, 12.0,1,1, 12.757, 10494.069, 489.167, 52883.051 25/06/27,06:41:05,17,09,1, 12.0,1,1, 12.757, 10494.067, 489.161, 52883.009 25/06/27,06:41:05,18,09,1, 12.0,1,1, 12.757, 10494.041, 489.121, 52883.041 25/06/27,06:41:05,19,09,1, 12.0,1,1, 12.757, 10494.020, 489.107, 52883.077 25/06/27,06:41:06,00,08,1, 11.9,1,1, 12.757, 10494.015, 489.107, 52883.077 25/06/27,06:41:06,01,08,1, 11.9,1,1, 12.757, 10493.982, 489.064, 52883.013 25/06/27,06:41:06,02,08,1, 11.9,1,1, 12.757, 10493.960, 489.035, 52883.067 25/06/27,06:41:06,03,08,1, 11.9,1,1, 12.757, 10493.924, 489.021, 52882.981 25/06/27,06:41:06,04,08,1, 11.9,1,1, 12.757, 10493.935, 489.000, 52883.005 25/06/27,06:41:06,05,08,1, 11.9,1,1, 12.757, 10493.887, 488.983, 52882.974 25/06/27,06:41:06,06,08,1, 11.9,1,1, 12.757, 10493.860, 488.959, 52882.920 25/06/27,06:41:06,07,08,1, 11.9,1,1, 12.757, 10493.854, 488.920, 52882.947 25/06/27,06:41:06,08,08,1, 11.9,1,1, 12.757, 10493.800, 488.899, 52882.939 25/06/27,06:41:06,09,08,1, 11.9,1,1, 12.757, 10493.793, 488.880, 52882.989 25/06/27,06:41:06,10,08,1, 11.9,1,1, 12.757, 10493.773, 488.880, 52883.039 25/06/27,06:41:06,11,08,1, 11.9,1,1, 12.757, 10493.754, 488.872, 52882.933 25/06/27,06:41:06,12,08,1, 11.9,1,1, 12.757, 10493.740, 488.834, 52882.998 25/06/27,06:41:06,13,08,1, 11.9,1,1, 12.757, 10493.726, 488.824, 52882.966 25/06/27,06:41:06,14,08,1, 11.9,1,1, 12.757, 10493.704, 488.777, 52882.790 25/06/27,06:41:06,15,08,1, 11.9,1,1, 12.757, 10493.707, 488.777, 52882.912 25/06/27,06:41:06,16,08,1, 11.9,1,1, 12.757, 10493.671, 488.725, 52882.932 25/06/27,06:41:06,17,08,1, 11.9,1,1, 12.757, 10493.648, 488.720, 52882.926 25/06/27,06:41:06,18,08,1, 11.9,1,1, 12.757, 10493.620, 488.705, 52882.903 25/06/27,06:41:06,19,08,1, 11.9,1,1, 12.757, 10493.581, 488.694, 52882.967 25/06/27,06:41:07,00,08,1, 11.9,1,1, 12.759, 10493.573, 488.694, 52882.967 25/06/27,06:41:07,01,08,1, 11.9,1,1, 12.759, 10493.570, 488.645, 52882.970 25/06/27,06:41:07,02,08,1, 11.9,1,1, 12.759, 10493.524, 488.607, 52882.963 25/06/27,06:41:07,03,08,1, 11.9,1,1, 12.759, 10493.502, 488.618, 52882.944 25/06/27,06:41:07,04,08,1, 11.9,1,1, 12.759, 10493.470, 488.566, 52882.913 25/06/27,06:41:07,05,08,1, 11.9,1,1, 12.759, 10493.433, 488.539, 52882.887 25/06/27,06:41:07,06,08,1, 11.9,1,1, 12.759, 10493.430, 488.533, 52882.933 25/06/27,06:41:07,07,08,1, 11.9,1,1, 12.759, 10493.413, 488.527, 52882.868 25/06/27,06:41:07,08,08,1, 11.9,1,1, 12.759, 10493.364, 488.525, 52882.897 25/06/27,06:41:07,09,08,1, 11.9,1,1, 12.759, 10493.360, 488.493, 52882.912 25/06/27,06:41:07,10,08,1, 11.9,1,1, 12.759, 10493.356, 488.454, 52882.888 25/06/27,06:41:07,11,08,1, 11.9,1,1, 12.759, 10493.309, 488.458, 52882.853 25/06/27,06:41:07,12,08,1, 11.9,1,1, 12.759, 10493.278, 488.431, 52882.862 25/06/27,06:41:07,13,08,1, 11.9,1,1, 12.759, 10493.274, 488.418, 52882.887 25/06/27,06:41:07,14,08,1, 11.9,1,1, 12.759, 10493.260, 488.406, 52882.843 25/06/27,06:41:07,15,08,1, 11.9,1,1, 12.759, 10493.223, 488.361, 52882.806 25/06/27,06:41:07,16,08,1, 11.9,1,1, 12.759, 10493.186, 488.342, 52882.850 25/06/27,06:41:07,17,08,1, 11.9,1,1, 12.759, 10493.199, 488.328, 52882.798 25/06/27,06:41:07,18,08,1, 11.9,1,1, 12.759, 10493.156, 488.302, 52882.808 25/06/27,06:41:07,19,08,1, 11.9,1,1, 12.759, 10493.124, 488.313, 52882.859 25/06/27,06:41:08,00,08,1, 11.9,1,1, 12.755, 10493.122, 488.313, 52882.859 25/06/27,06:41:08,01,08,1, 11.9,1,1, 12.755, 10493.071, 488.256, 52882.890 25/06/27,06:41:08,02,08,1, 11.9,1,1, 12.755, 10493.074, 488.258, 52882.797 25/06/27,06:41:08,03,08,1, 11.9,1,1, 12.755, 10493.054, 488.235, 52882.894 25/06/27,06:41:08,04,08,1, 11.9,1,1, 12.755, 10493.033, 488.218, 52882.834 25/06/27,06:41:08,05,08,1, 11.9,1,1, 12.755, 10492.992, 488.193, 52882.746 25/06/27,06:41:08,06,08,1, 11.9,1,1, 12.755, 10492.940, 488.177, 52882.718 25/06/27,06:41:08,07,08,1, 11.9,1,1, 12.755, 10492.974, 488.146, 52882.676 25/06/27,06:41:08,08,08,1, 11.9,1,1, 12.755, 10492.883, 488.149, 52882.788 25/06/27,06:41:08,09,08,1, 11.9,1,1, 12.755, 10492.903, 488.111, 52882.730 25/06/27,06:41:08,10,08,1, 11.9,1,1, 12.755, 10492.884, 488.081, 52882.750 25/06/27,06:41:08,11,08,1, 11.9,1,1, 12.755, 10492.815, 488.051, 52882.721 25/06/27,06:41:08,12,08,1, 11.9,1,1, 12.755, 10492.806, 488.032, 52882.767 25/06/27,06:41:08,13,08,1, 11.9,1,1, 12.755, 10492.791, 488.022, 52882.786 25/06/27,06:41:08,14,08,1, 11.9,1,1, 12.755, 10492.791, 488.003, 52882.719 25/06/27,06:41:08,15,08,1, 11.9,1,1, 12.755, 10492.750, 487.988, 52882.797 25/06/27,06:41:08,16,08,1, 11.9,1,1, 12.755, 10492.743, 487.961, 52882.701 25/06/27,06:41:08,17,08,1, 11.9,1,1, 12.755, 10492.706, 487.959, 52882.679 25/06/27,06:41:08,18,08,1, 11.9,1,1, 12.755, 10492.688, 487.934, 52882.750 25/06/27,06:41:08,19,08,1, 11.9,1,1, 12.755, 10492.685, 487.930, 52882.742 25/06/27,06:41:09,00,09,1, 11.9,1,1, 12.762, 10492.680, 487.930, 52882.742 25/06/27,06:41:09,01,09,1, 11.9,1,1, 12.762, 10492.608, 487.881, 52882.700 25/06/27,06:41:09,02,09,1, 11.9,1,1, 12.762, 10492.592, 487.877, 52882.696 25/06/27,06:41:09,03,09,1, 11.9,1,1, 12.762, 10492.590, 487.850, 52882.689 25/06/27,06:41:09,04,09,1, 11.9,1,1, 12.762, 10492.556, 487.794, 52882.621 25/06/27,06:41:09,05,09,1, 11.9,1,1, 12.762, 10492.530, 487.826, 52882.707 25/06/27,06:41:09,06,09,1, 11.9,1,1, 12.762, 10492.507, 487.802, 52882.667 25/06/27,06:41:09,07,09,1, 11.9,1,1, 12.762, 10492.488, 487.739, 52882.656 25/06/27,06:41:09,08,09,1, 11.9,1,1, 12.762, 10492.464, 487.765, 52882.712 25/06/27,06:41:09,09,09,1, 11.9,1,1, 12.762, 10492.444, 487.717, 52882.619 25/06/27,06:41:09,10,09,1, 11.9,1,1, 12.762, 10492.464, 487.718, 52882.673 25/06/27,06:41:09,11,09,1, 11.9,1,1, 12.762, 10492.420, 487.699, 52882.676 25/06/27,06:41:09,12,09,1, 11.9,1,1, 12.762, 10492.396, 487.695, 52882.610 25/06/27,06:41:09,13,09,1, 11.9,1,1, 12.762, 10492.374, 487.653, 52882.628 25/06/27,06:41:09,14,09,1, 11.9,1,1, 12.762, 10492.355, 487.635, 52882.635 25/06/27,06:41:09,15,09,1, 11.9,1,1, 12.762, 10492.319, 487.617, 52882.673 25/06/27,06:41:09,16,09,1, 11.9,1,1, 12.762, 10492.313, 487.594, 52882.587 25/06/27,06:41:09,17,09,1, 11.9,1,1, 12.762, 10492.305, 487.597, 52882.610 25/06/27,06:41:09,18,09,1, 11.9,1,1, 12.762, 10492.275, 487.563, 52882.586 25/06/27,06:41:09,19,09,1, 11.9,1,1, 12.762, 10492.257, 487.538, 52882.570 25/06/27,06:41:10,00,08,1, 12.0,1,1, 12.753, 10492.254, 487.538, 52882.570 25/06/27,06:41:10,01,08,1, 12.0,1,1, 12.753, 10492.230, 487.493, 52882.550 25/06/27,06:41:10,02,08,1, 12.0,1,1, 12.753, 10492.174, 487.509, 52882.644 25/06/27,06:41:10,03,08,1, 12.0,1,1, 12.753, 10492.200, 487.459, 52882.539 25/06/27,06:41:10,04,08,1, 12.0,1,1, 12.753, 10492.172, 487.454, 52882.600 25/06/27,06:41:10,05,08,1, 12.0,1,1, 12.753, 10492.151, 487.426, 52882.573 25/06/27,06:41:10,06,08,1, 12.0,1,1, 12.753, 10492.105, 487.399, 52882.513 25/06/27,06:41:10,07,08,1, 12.0,1,1, 12.753, 10492.082, 487.382, 52882.552 25/06/27,06:41:10,08,08,1, 12.0,1,1, 12.753, 10492.107, 487.367, 52882.501 25/06/27,06:41:10,09,08,1, 12.0,1,1, 12.753, 10492.049, 487.351, 52882.514 25/06/27,06:41:10,10,08,1, 12.0,1,1, 12.753, 10492.076, 487.357, 52882.598 25/06/27,06:41:10,11,08,1, 12.0,1,1, 12.753, 10492.053, 487.331, 52882.497 25/06/27,06:41:10,12,08,1, 12.0,1,1, 12.753, 10492.010, 487.326, 52882.474 25/06/27,06:41:10,13,08,1, 12.0,1,1, 12.753, 10492.010, 487.296, 52882.504 25/06/27,06:41:10,14,08,1, 12.0,1,1, 12.753, 10491.972, 487.290, 52882.541 25/06/27,06:41:10,15,08,1, 12.0,1,1, 12.753, 10491.982, 487.246, 52882.516 25/06/27,06:41:10,16,08,1, 12.0,1,1, 12.753, 10491.949, 487.229, 52882.517 25/06/27,06:41:10,17,08,1, 12.0,1,1, 12.753, 10491.918, 487.199, 52882.505 25/06/27,06:41:10,18,08,1, 12.0,1,1, 12.753, 10491.921, 487.189, 52882.477 25/06/27,06:41:10,19,08,1, 12.0,1,1, 12.753, 10491.910, 487.143, 52882.484 25/06/27,06:41:11,00,08,1, 12.0,1,1, 12.761, 10491.904, 487.143, 52882.484 25/06/27,06:41:11,01,08,1, 12.0,1,1, 12.761, 10491.863, 487.110, 52882.451 25/06/27,06:41:11,02,08,1, 12.0,1,1, 12.761, 10491.861, 487.098, 52882.443 25/06/27,06:41:11,03,08,1, 12.0,1,1, 12.761, 10491.828, 487.065, 52882.425 25/06/27,06:41:11,04,08,1, 12.0,1,1, 12.761, 10491.828, 487.044, 52882.422 25/06/27,06:41:11,05,08,1, 12.0,1,1, 12.761, 10491.800, 487.038, 52882.455 25/06/27,06:41:11,06,08,1, 12.0,1,1, 12.761, 10491.751, 487.006, 52882.375 25/06/27,06:41:11,07,08,1, 12.0,1,1, 12.761, 10491.731, 486.997, 52882.484 25/06/27,06:41:11,08,08,1, 12.0,1,1, 12.761, 10491.727, 486.981, 52882.434 25/06/27,06:41:11,09,08,1, 12.0,1,1, 12.761, 10491.716, 486.993, 52882.418 25/06/27,06:41:11,10,08,1, 12.0,1,1, 12.761, 10491.686, 486.948, 52882.374 25/06/27,06:41:11,11,08,1, 12.0,1,1, 12.761, 10491.693, 486.939, 52882.437 25/06/27,06:41:11,12,08,1, 12.0,1,1, 12.761, 10491.652, 486.900, 52882.436 25/06/27,06:41:11,13,08,1, 12.0,1,1, 12.761, 10491.636, 486.893, 52882.425 25/06/27,06:41:11,14,08,1, 12.0,1,1, 12.761, 10491.606, 486.895, 52882.399 25/06/27,06:41:11,15,08,1, 12.0,1,1, 12.761, 10491.594, 486.864, 52882.362 25/06/27,06:41:11,16,08,1, 12.0,1,1, 12.761, 10491.557, 486.833, 52882.443 25/06/27,06:41:11,17,08,1, 12.0,1,1, 12.761, 10491.552, 486.810, 52882.364 25/06/27,06:41:11,18,08,1, 12.0,1,1, 12.761, 10491.542, 486.805, 52882.423 25/06/27,06:41:11,19,08,1, 12.0,1,1, 12.761, 10491.518, 486.748, 52882.347 25/06/27,06:41:12,00,08,1, 11.9,1,1, 12.758, 10491.512, 486.748, 52882.347 25/06/27,06:41:12,01,08,1, 11.9,1,1, 12.758, 10491.479, 486.745, 52882.389 25/06/27,06:41:12,02,08,1, 11.9,1,1, 12.758, 10491.455, 486.743, 52882.346 25/06/27,06:41:12,03,08,1, 11.9,1,1, 12.758, 10491.408, 486.698, 52882.377 25/06/27,06:41:12,04,08,1, 11.9,1,1, 12.758, 10491.394, 486.696, 52882.320 25/06/27,06:41:12,05,08,1, 11.9,1,1, 12.758, 10491.379, 486.666, 52882.381 25/06/27,06:41:12,06,08,1, 11.9,1,1, 12.758, 10491.348, 486.656, 52882.400 25/06/27,06:41:12,07,08,1, 11.9,1,1, 12.758, 10491.328, 486.643, 52882.358 25/06/27,06:41:12,08,08,1, 11.9,1,1, 12.758, 10491.325, 486.626, 52882.304 25/06/27,06:41:12,09,08,1, 11.9,1,1, 12.758, 10491.292, 486.609, 52882.320 25/06/27,06:41:12,10,08,1, 11.9,1,1, 12.758, 10491.259, 486.590, 52882.318 25/06/27,06:41:12,11,08,1, 11.9,1,1, 12.758, 10491.217, 486.565, 52882.276 25/06/27,06:41:12,12,08,1, 11.9,1,1, 12.758, 10491.205, 486.536, 52882.316 25/06/27,06:41:12,13,08,1, 11.9,1,1, 12.758, 10491.178, 486.547, 52882.293 25/06/27,06:41:12,14,08,1, 11.9,1,1, 12.758, 10491.164, 486.504, 52882.231 25/06/27,06:41:12,15,08,1, 11.9,1,1, 12.758, 10491.152, 486.482, 52882.324 25/06/27,06:41:12,16,08,1, 11.9,1,1, 12.758, 10491.109, 486.467, 52882.314 25/06/27,06:41:12,17,08,1, 11.9,1,1, 12.758, 10491.108, 486.460, 52882.315 25/06/27,06:41:12,18,08,1, 11.9,1,1, 12.758, 10491.091, 486.425, 52882.179 25/06/27,06:41:12,19,08,1, 11.9,1,1, 12.758, 10491.076, 486.444, 52882.234 25/06/27,06:41:13,00,08,1, 11.9,1,1, 12.758, 10491.070, 486.444, 52882.234 25/06/27,06:41:13,01,08,1, 11.9,1,1, 12.758, 10491.015, 486.400, 52882.223 25/06/27,06:41:13,02,08,1, 11.9,1,1, 12.758, 10490.996, 486.384, 52882.242 25/06/27,06:41:13,03,08,1, 11.9,1,1, 12.758, 10490.949, 486.373, 52882.233 25/06/27,06:41:13,04,08,1, 11.9,1,1, 12.758, 10490.938, 486.335, 52882.201 25/06/27,06:41:13,05,08,1, 11.9,1,1, 12.758, 10490.882, 486.329, 52882.264 25/06/27,06:41:13,06,08,1, 11.9,1,1, 12.758, 10490.879, 486.313, 52882.235 25/06/27,06:41:13,07,08,1, 11.9,1,1, 12.758, 10490.862, 486.283, 52882.220 25/06/27,06:41:13,08,08,1, 11.9,1,1, 12.758, 10490.861, 486.299, 52882.197 25/06/27,06:41:13,09,08,1, 11.9,1,1, 12.758, 10490.804, 486.289, 52882.183 25/06/27,06:41:13,10,08,1, 11.9,1,1, 12.758, 10490.803, 486.260, 52882.181 25/06/27,06:41:13,11,08,1, 11.9,1,1, 12.758, 10490.772, 486.220, 52882.258 25/06/27,06:41:13,12,08,1, 11.9,1,1, 12.758, 10490.725, 486.225, 52882.218 25/06/27,06:41:13,13,08,1, 11.9,1,1, 12.758, 10490.731, 486.238, 52882.179 25/06/27,06:41:13,14,08,1, 11.9,1,1, 12.758, 10490.688, 486.204, 52882.187 25/06/27,06:41:13,15,08,1, 11.9,1,1, 12.758, 10490.669, 486.184, 52882.186 25/06/27,06:41:13,16,08,1, 11.9,1,1, 12.758, 10490.665, 486.177, 52882.159 25/06/27,06:41:13,17,08,1, 11.9,1,1, 12.758, 10490.626, 486.151, 52882.156 25/06/27,06:41:13,18,08,1, 11.9,1,1, 12.758, 10490.618, 486.145, 52882.189 25/06/27,06:41:13,19,08,1, 11.9,1,1, 12.758, 10490.594, 486.126, 52882.162 25/06/27,06:41:14,00,09,1, 11.9,1,1, 12.761, 10490.594, 486.126, 52882.162 25/06/27,06:41:14,01,09,1, 11.9,1,1, 12.761, 10490.546, 486.100, 52882.184 25/06/27,06:41:14,02,09,1, 11.9,1,1, 12.761, 10490.506, 486.085, 52882.167 25/06/27,06:41:14,03,09,1, 11.9,1,1, 12.761, 10490.479, 486.081, 52882.166 25/06/27,06:41:14,04,09,1, 11.9,1,1, 12.761, 10490.454, 486.060, 52882.164 25/06/27,06:41:14,05,09,1, 11.9,1,1, 12.761, 10490.443, 486.060, 52882.201 25/06/27,06:41:14,06,09,1, 11.9,1,1, 12.761, 10490.429, 486.045, 52882.172 25/06/27,06:41:14,07,09,1, 11.9,1,1, 12.761, 10490.381, 486.030, 52882.117 25/06/27,06:41:14,08,09,1, 11.9,1,1, 12.761, 10490.360, 486.021, 52882.067 25/06/27,06:41:14,09,09,1, 11.9,1,1, 12.761, 10490.339, 486.017, 52882.180 25/06/27,06:41:14,10,09,1, 11.9,1,1, 12.761, 10490.331, 485.984, 52882.092 25/06/27,06:41:14,11,09,1, 11.9,1,1, 12.761, 10490.303, 485.982, 52882.149 25/06/27,06:41:14,12,09,1, 11.9,1,1, 12.761, 10490.264, 485.954, 52882.092 25/06/27,06:41:14,13,09,1, 11.9,1,1, 12.761, 10490.259, 485.976, 52882.142 25/06/27,06:41:14,14,09,1, 11.9,1,1, 12.761, 10490.243, 485.943, 52882.061 25/06/27,06:41:14,15,09,1, 11.9,1,1, 12.761, 10490.219, 485.948, 52882.094 25/06/27,06:41:14,16,09,1, 11.9,1,1, 12.761, 10490.170, 485.910, 52882.149 25/06/27,06:41:14,17,09,1, 11.9,1,1, 12.761, 10490.168, 485.901, 52882.090 25/06/27,06:41:14,18,09,1, 11.9,1,1, 12.761, 10490.117, 485.903, 52882.015 25/06/27,06:41:14,19,09,1, 11.9,1,1, 12.761, 10490.100, 485.881, 52882.045 25/06/27,06:41:15,00,09,1, 11.9,1,1, 12.757, 10490.093, 485.881, 52882.045 25/06/27,06:41:15,01,09,1, 11.9,1,1, 12.757, 10490.067, 485.865, 52882.060 25/06/27,06:41:15,02,09,1, 11.9,1,1, 12.757, 10490.048, 485.849, 52882.100 25/06/27,06:41:15,03,09,1, 11.9,1,1, 12.757, 10489.987, 485.815, 52882.098 25/06/27,06:41:15,04,09,1, 11.9,1,1, 12.757, 10489.987, 485.820, 52882.020 25/06/27,06:41:15,05,09,1, 11.9,1,1, 12.757, 10489.971, 485.810, 52882.084 25/06/27,06:41:15,06,09,1, 11.9,1,1, 12.757, 10489.934, 485.773, 52882.092 25/06/27,06:41:15,07,09,1, 11.9,1,1, 12.757, 10489.929, 485.773, 52882.044 25/06/27,06:41:15,08,09,1, 11.9,1,1, 12.757, 10489.927, 485.739, 52882.000 25/06/27,06:41:15,09,09,1, 11.9,1,1, 12.757, 10489.881, 485.775, 52882.067 25/06/27,06:41:15,10,09,1, 11.9,1,1, 12.757, 10489.887, 485.729, 52881.993 25/06/27,06:41:15,11,09,1, 11.9,1,1, 12.757, 10489.850, 485.704, 52882.040 25/06/27,06:41:15,12,09,1, 11.9,1,1, 12.757, 10489.829, 485.720, 52882.061 25/06/27,06:41:15,13,09,1, 11.9,1,1, 12.757, 10489.835, 485.684, 52882.078 25/06/27,06:41:15,14,09,1, 11.9,1,1, 12.757, 10489.817, 485.698, 52882.011 25/06/27,06:41:15,15,09,1, 11.9,1,1, 12.757, 10489.786, 485.698, 52882.048 25/06/27,06:41:15,16,09,1, 11.9,1,1, 12.757, 10489.773, 485.664, 52881.998 25/06/27,06:41:15,17,09,1, 11.9,1,1, 12.757, 10489.719, 485.639, 52882.021 25/06/27,06:41:15,18,09,1, 11.9,1,1, 12.757, 10489.729, 485.651, 52882.055 25/06/27,06:41:15,19,09,1, 11.9,1,1, 12.757, 10489.682, 485.583, 52881.989 25/06/27,06:41:16,00,09,1, 12.0,1,1, 12.758, 10489.676, 485.583, 52881.989 25/06/27,06:41:16,01,09,1, 12.0,1,1, 12.758, 10489.676, 485.572, 52881.974 25/06/27,06:41:16,02,09,1, 12.0,1,1, 12.758, 10489.644, 485.580, 52881.954 25/06/27,06:41:16,03,09,1, 12.0,1,1, 12.758, 10489.622, 485.537, 52881.963 25/06/27,06:41:16,04,09,1, 12.0,1,1, 12.758, 10489.586, 485.558, 52881.983 25/06/27,06:41:16,05,09,1, 12.0,1,1, 12.758, 10489.597, 485.524, 52881.907 25/06/27,06:41:16,06,09,1, 12.0,1,1, 12.758, 10489.576, 485.521, 52881.925 25/06/27,06:41:16,07,09,1, 12.0,1,1, 12.758, 10489.566, 485.509, 52881.920 25/06/27,06:41:16,08,09,1, 12.0,1,1, 12.758, 10489.548, 485.464, 52881.955 25/06/27,06:41:16,09,09,1, 12.0,1,1, 12.758, 10489.524, 485.453, 52881.905 25/06/27,06:41:16,10,09,1, 12.0,1,1, 12.758, 10489.506, 485.462, 52881.944 25/06/27,06:41:16,11,09,1, 12.0,1,1, 12.758, 10489.485, 485.467, 52881.978 25/06/27,06:41:16,12,09,1, 12.0,1,1, 12.758, 10489.460, 485.433, 52881.946 25/06/27,06:41:16,13,09,1, 12.0,1,1, 12.758, 10489.423, 485.415, 52881.955 25/06/27,06:41:16,14,09,1, 12.0,1,1, 12.758, 10489.442, 485.376, 52881.841 25/06/27,06:41:16,15,09,1, 12.0,1,1, 12.758, 10489.435, 485.372, 52881.921 25/06/27,06:41:16,16,09,1, 12.0,1,1, 12.758, 10489.405, 485.352, 52881.884 25/06/27,06:41:16,17,09,1, 12.0,1,1, 12.758, 10489.388, 485.356, 52881.877 25/06/27,06:41:16,18,09,1, 12.0,1,1, 12.758, 10489.354, 485.315, 52881.838 25/06/27,06:41:16,19,09,1, 12.0,1,1, 12.758, 10489.362, 485.295, 52881.887 25/06/27,06:41:17,00,09,1, 11.9,1,1, 12.761, 10489.359, 485.295, 52881.887 25/06/27,06:41:17,01,09,1, 11.9,1,1, 12.761, 10489.302, 485.287, 52881.845 25/06/27,06:41:17,02,09,1, 11.9,1,1, 12.761, 10489.273, 485.296, 52881.889 25/06/27,06:41:17,03,09,1, 11.9,1,1, 12.761, 10489.239, 485.269, 52881.820 25/06/27,06:41:17,04,09,1, 11.9,1,1, 12.761, 10489.236, 485.241, 52881.814 25/06/27,06:41:17,05,09,1, 11.9,1,1, 12.761, 10489.202, 485.214, 52881.826 25/06/27,06:41:17,06,09,1, 11.9,1,1, 12.761, 10489.195, 485.213, 52881.856 25/06/27,06:41:17,07,09,1, 11.9,1,1, 12.761, 10489.194, 485.196, 52881.807 25/06/27,06:41:17,08,09,1, 11.9,1,1, 12.761, 10489.160, 485.171, 52881.785 25/06/27,06:41:17,09,09,1, 11.9,1,1, 12.761, 10489.144, 485.164, 52881.808 25/06/27,06:41:17,10,09,1, 11.9,1,1, 12.761, 10489.122, 485.136, 52881.941 25/06/27,06:41:17,11,09,1, 11.9,1,1, 12.761, 10489.149, 485.102, 52881.805 25/06/27,06:41:17,12,09,1, 11.9,1,1, 12.761, 10489.075, 485.101, 52881.777 25/06/27,06:41:17,13,09,1, 11.9,1,1, 12.761, 10489.084, 485.086, 52881.835 25/06/27,06:41:17,14,09,1, 11.9,1,1, 12.761, 10489.037, 485.086, 52881.775 25/06/27,06:41:17,15,09,1, 11.9,1,1, 12.761, 10489.056, 485.082, 52881.766 25/06/27,06:41:17,16,09,1, 11.9,1,1, 12.761, 10489.014, 485.063, 52881.760 25/06/27,06:41:17,17,09,1, 11.9,1,1, 12.761, 10489.004, 485.023, 52881.716 25/06/27,06:41:17,18,09,1, 11.9,1,1, 12.761, 10488.978, 485.014, 52881.756 25/06/27,06:41:17,19,09,1, 11.9,1,1, 12.761, 10488.957, 485.000, 52881.788 25/06/27,06:41:18,00,09,1, 11.9,1,1, 12.760, 10488.950, 485.000, 52881.788 25/06/27,06:41:18,01,09,1, 11.9,1,1, 12.760, 10488.922, 484.990, 52881.772 25/06/27,06:41:18,02,09,1, 11.9,1,1, 12.760, 10488.884, 484.947, 52881.735 25/06/27,06:41:18,03,09,1, 11.9,1,1, 12.760, 10488.856, 484.924, 52881.722 25/06/27,06:41:18,04,09,1, 11.9,1,1, 12.760, 10488.855, 484.899, 52881.665 25/06/27,06:41:18,05,09,1, 11.9,1,1, 12.760, 10488.826, 484.904, 52881.666 25/06/27,06:41:18,06,09,1, 11.9,1,1, 12.760, 10488.809, 484.895, 52881.770 25/06/27,06:41:18,07,09,1, 11.9,1,1, 12.760, 10488.801, 484.875, 52881.718 25/06/27,06:41:18,08,09,1, 11.9,1,1, 12.760, 10488.777, 484.857, 52881.667 25/06/27,06:41:18,09,09,1, 11.9,1,1, 12.760, 10488.748, 484.842, 52881.758 25/06/27,06:41:18,10,09,1, 11.9,1,1, 12.760, 10488.756, 484.824, 52881.651 25/06/27,06:41:18,11,09,1, 11.9,1,1, 12.760, 10488.687, 484.819, 52881.643 25/06/27,06:41:18,12,09,1, 11.9,1,1, 12.760, 10488.699, 484.814, 52881.669 25/06/27,06:41:18,13,09,1, 11.9,1,1, 12.760, 10488.667, 484.777, 52881.732 25/06/27,06:41:18,14,09,1, 11.9,1,1, 12.760, 10488.635, 484.758, 52881.685 25/06/27,06:41:18,15,09,1, 11.9,1,1, 12.760, 10488.623, 484.746, 52881.670 25/06/27,06:41:18,16,09,1, 11.9,1,1, 12.760, 10488.602, 484.725, 52881.692 25/06/27,06:41:18,17,09,1, 11.9,1,1, 12.760, 10488.573, 484.691, 52881.654 25/06/27,06:41:18,18,09,1, 11.9,1,1, 12.760, 10488.538, 484.694, 52881.621 25/06/27,06:41:18,19,09,1, 11.9,1,1, 12.760, 10488.528, 484.671, 52881.631 25/06/27,06:41:19,00,08,1, 11.9,1,1, 12.760, 10488.524, 484.671, 52881.631 25/06/27,06:41:19,01,08,1, 11.9,1,1, 12.760, 10488.485, 484.647, 52881.663 25/06/27,06:41:19,02,08,1, 11.9,1,1, 12.760, 10488.490, 484.657, 52881.649 25/06/27,06:41:19,03,08,1, 11.9,1,1, 12.760, 10488.443, 484.600, 52881.609 25/06/27,06:41:19,04,08,1, 11.9,1,1, 12.760, 10488.453, 484.614, 52881.618 25/06/27,06:41:19,05,08,1, 11.9,1,1, 12.760, 10488.404, 484.583, 52881.610 25/06/27,06:41:19,06,08,1, 11.9,1,1, 12.760, 10488.381, 484.566, 52881.598 25/06/27,06:41:19,07,08,1, 11.9,1,1, 12.760, 10488.380, 484.542, 52881.674 25/06/27,06:41:19,08,08,1, 11.9,1,1, 12.760, 10488.351, 484.564, 52881.665 25/06/27,06:41:19,09,08,1, 11.9,1,1, 12.760, 10488.332, 484.525, 52881.545 25/06/27,06:41:19,10,08,1, 11.9,1,1, 12.760, 10488.315, 484.502, 52881.575 25/06/27,06:41:19,11,08,1, 11.9,1,1, 12.760, 10488.284, 484.508, 52881.603 25/06/27,06:41:19,12,08,1, 11.9,1,1, 12.760, 10488.261, 484.478, 52881.627 25/06/27,06:41:19,13,08,1, 11.9,1,1, 12.760, 10488.235, 484.492, 52881.582 25/06/27,06:41:19,14,08,1, 11.9,1,1, 12.760, 10488.259, 484.462, 52881.528 25/06/27,06:41:19,15,08,1, 11.9,1,1, 12.760, 10488.203, 484.463, 52881.553 25/06/27,06:41:19,16,08,1, 11.9,1,1, 12.760, 10488.197, 484.428, 52881.474 25/06/27,06:41:19,17,08,1, 11.9,1,1, 12.760, 10488.156, 484.430, 52881.571 25/06/27,06:41:19,18,08,1, 11.9,1,1, 12.760, 10488.154, 484.434, 52881.584 25/06/27,06:41:19,19,08,1, 11.9,1,1, 12.760, 10488.128, 484.417, 52881.594 25/06/27,06:41:20,00,09,1, 11.9,1,1, 12.761, 10488.124, 484.417, 52881.594 25/06/27,06:41:20,01,09,1, 11.9,1,1, 12.761, 10488.056, 484.406, 52881.525 25/06/27,06:41:20,02,09,1, 11.9,1,1, 12.761, 10488.060, 484.371, 52881.497 25/06/27,06:41:20,03,09,1, 11.9,1,1, 12.761, 10488.010, 484.385, 52881.522 25/06/27,06:41:20,04,09,1, 11.9,1,1, 12.761, 10487.989, 484.342, 52881.560 25/06/27,06:41:20,05,09,1, 11.9,1,1, 12.761, 10487.960, 484.337, 52881.461 25/06/27,06:41:20,06,09,1, 11.9,1,1, 12.761, 10487.959, 484.344, 52881.572 25/06/27,06:41:20,07,09,1, 11.9,1,1, 12.761, 10487.923, 484.320, 52881.429 25/06/27,06:41:20,08,09,1, 11.9,1,1, 12.761, 10487.908, 484.327, 52881.531 25/06/27,06:41:20,09,09,1, 11.9,1,1, 12.761, 10487.911, 484.324, 52881.534 25/06/27,06:41:20,10,09,1, 11.9,1,1, 12.761, 10487.885, 484.334, 52881.525 25/06/27,06:41:20,11,09,1, 11.9,1,1, 12.761, 10487.853, 484.299, 52881.492 25/06/27,06:41:20,12,09,1, 11.9,1,1, 12.761, 10487.842, 484.289, 52881.469 25/06/27,06:41:20,13,09,1, 11.9,1,1, 12.761, 10487.821, 484.272, 52881.515 25/06/27,06:41:20,14,09,1, 11.9,1,1, 12.761, 10487.770, 484.290, 52881.476 25/06/27,06:41:20,15,09,1, 11.9,1,1, 12.761, 10487.769, 484.248, 52881.473 25/06/27,06:41:20,16,09,1, 11.9,1,1, 12.761, 10487.740, 484.235, 52881.437 25/06/27,06:41:20,17,09,1, 11.9,1,1, 12.761, 10487.735, 484.234, 52881.452 25/06/27,06:41:20,18,09,1, 11.9,1,1, 12.761, 10487.720, 484.216, 52881.493 25/06/27,06:41:20,19,09,1, 11.9,1,1, 12.761, 10487.700, 484.183, 52881.514 25/06/27,06:41:21,00,09,1, 11.9,1,1, 12.761, 10487.698, 484.183, 52881.514 25/06/27,06:41:21,01,09,1, 11.9,1,1, 12.761, 10487.651, 484.163, 52881.516 25/06/27,06:41:21,02,09,1, 11.9,1,1, 12.761, 10487.629, 484.169, 52881.454 25/06/27,06:41:21,03,09,1, 11.9,1,1, 12.761, 10487.598, 484.135, 52881.392 25/06/27,06:41:21,04,09,1, 11.9,1,1, 12.761, 10487.603, 484.166, 52881.471 25/06/27,06:41:21,05,09,1, 11.9,1,1, 12.761, 10487.557, 484.150, 52881.450 25/06/27,06:41:21,06,09,1, 11.9,1,1, 12.761, 10487.564, 484.132, 52881.428 25/06/27,06:41:21,07,09,1, 11.9,1,1, 12.761, 10487.538, 484.132, 52881.441 25/06/27,06:41:21,08,09,1, 11.9,1,1, 12.761, 10487.519, 484.107, 52881.424 25/06/27,06:41:21,09,09,1, 11.9,1,1, 12.761, 10487.509, 484.105, 52881.429 25/06/27,06:41:21,10,09,1, 11.9,1,1, 12.761, 10487.456, 484.073, 52881.384 25/06/27,06:41:21,11,09,1, 11.9,1,1, 12.761, 10487.460, 484.095, 52881.463 25/06/27,06:41:21,12,09,1, 11.9,1,1, 12.761, 10487.469, 484.052, 52881.369 25/06/27,06:41:21,13,09,1, 11.9,1,1, 12.761, 10487.426, 484.061, 52881.432 25/06/27,06:41:21,14,09,1, 11.9,1,1, 12.761, 10487.436, 484.033, 52881.354 25/06/27,06:41:21,15,09,1, 11.9,1,1, 12.761, 10487.397, 484.037, 52881.371 25/06/27,06:41:21,16,09,1, 11.9,1,1, 12.761, 10487.376, 484.049, 52881.444 25/06/27,06:41:21,17,09,1, 11.9,1,1, 12.761, 10487.365, 484.019, 52881.355 25/06/27,06:41:21,18,09,1, 11.9,1,1, 12.761, 10487.328, 484.013, 52881.400 25/06/27,06:41:21,19,09,1, 11.9,1,1, 12.761, 10487.336, 484.011, 52881.357 25/06/27,06:41:22,00,08,1, 11.9,1,1, 12.764, 10487.331, 484.011, 52881.357 25/06/27,06:41:22,01,08,1, 11.9,1,1, 12.764, 10487.274, 483.994, 52881.353 25/06/27,06:41:22,02,08,1, 11.9,1,1, 12.764, 10487.273, 483.972, 52881.347 25/06/27,06:41:22,03,08,1, 11.9,1,1, 12.764, 10487.241, 483.961, 52881.376 25/06/27,06:41:22,04,08,1, 11.9,1,1, 12.764, 10487.243, 483.949, 52881.395 25/06/27,06:41:22,05,08,1, 11.9,1,1, 12.764, 10487.223, 483.964, 52881.369 25/06/27,06:41:22,06,08,1, 11.9,1,1, 12.764, 10487.187, 483.942, 52881.401 25/06/27,06:41:22,07,08,1, 11.9,1,1, 12.764, 10487.226, 483.913, 52881.315 25/06/27,06:41:22,08,08,1, 11.9,1,1, 12.764, 10487.150, 483.931, 52881.439 25/06/27,06:41:22,09,08,1, 11.9,1,1, 12.764, 10487.145, 483.894, 52881.357 25/06/27,06:41:22,10,08,1, 11.9,1,1, 12.764, 10487.143, 483.886, 52881.325 25/06/27,06:41:22,11,08,1, 11.9,1,1, 12.764, 10487.135, 483.900, 52881.361 25/06/27,06:41:22,12,08,1, 11.9,1,1, 12.764, 10487.115, 483.873, 52881.329 25/06/27,06:41:22,13,08,1, 11.9,1,1, 12.764, 10487.072, 483.855, 52881.342 25/06/27,06:41:22,14,08,1, 11.9,1,1, 12.764, 10487.064, 483.871, 52881.360 25/06/27,06:41:22,15,08,1, 11.9,1,1, 12.764, 10487.071, 483.838, 52881.318 25/06/27,06:41:22,16,08,1, 11.9,1,1, 12.764, 10487.051, 483.829, 52881.351 25/06/27,06:41:22,17,08,1, 11.9,1,1, 12.764, 10487.013, 483.849, 52881.420 25/06/27,06:41:22,18,08,1, 11.9,1,1, 12.764, 10487.007, 483.835, 52881.399 25/06/27,06:41:22,19,08,1, 11.9,1,1, 12.764, 10487.024, 483.831, 52881.365 25/06/27,06:41:23,00,09,1, 11.9,1,1, 12.762, 10487.022, 483.831, 52881.365 25/06/27,06:41:23,01,09,1, 11.9,1,1, 12.762, 10486.980, 483.823, 52881.361 25/06/27,06:41:23,02,09,1, 11.9,1,1, 12.762, 10486.952, 483.779, 52881.299 25/06/27,06:41:23,03,09,1, 11.9,1,1, 12.762, 10486.938, 483.802, 52881.333 25/06/27,06:41:23,04,09,1, 11.9,1,1, 12.762, 10486.934, 483.750, 52881.322 25/06/27,06:41:23,05,09,1, 11.9,1,1, 12.762, 10486.904, 483.759, 52881.291 25/06/27,06:41:23,06,09,1, 11.9,1,1, 12.762, 10486.868, 483.755, 52881.311 25/06/27,06:41:23,07,09,1, 11.9,1,1, 12.762, 10486.866, 483.772, 52881.317 25/06/27,06:41:23,08,09,1, 11.9,1,1, 12.762, 10486.846, 483.747, 52881.236 25/06/27,06:41:23,09,09,1, 11.9,1,1, 12.762, 10486.832, 483.749, 52881.310 25/06/27,06:41:23,10,09,1, 11.9,1,1, 12.762, 10486.809, 483.722, 52881.264 25/06/27,06:41:23,11,09,1, 11.9,1,1, 12.762, 10486.815, 483.712, 52881.295 25/06/27,06:41:23,12,09,1, 11.9,1,1, 12.762, 10486.792, 483.714, 52881.253 25/06/27,06:41:23,13,09,1, 11.9,1,1, 12.762, 10486.790, 483.700, 52881.274 25/06/27,06:41:23,14,09,1, 11.9,1,1, 12.762, 10486.765, 483.689, 52881.256 25/06/27,06:41:23,15,09,1, 11.9,1,1, 12.762, 10486.763, 483.682, 52881.268 25/06/27,06:41:23,16,09,1, 11.9,1,1, 12.762, 10486.734, 483.675, 52881.247 25/06/27,06:41:23,17,09,1, 11.9,1,1, 12.762, 10486.742, 483.672, 52881.301 25/06/27,06:41:23,18,09,1, 11.9,1,1, 12.762, 10486.707, 483.645, 52881.201 25/06/27,06:41:23,19,09,1, 11.9,1,1, 12.762, 10486.689, 483.662, 52881.173 25/06/27,06:41:24,00,08,1, 11.9,1,1, 12.762, 10486.689, 483.662, 52881.173 25/06/27,06:41:24,01,08,1, 11.9,1,1, 12.762, 10486.681, 483.630, 52881.184 25/06/27,06:41:24,02,08,1, 11.9,1,1, 12.762, 10486.660, 483.641, 52881.272 25/06/27,06:41:24,03,08,1, 11.9,1,1, 12.762, 10486.652, 483.641, 52881.222 25/06/27,06:41:24,04,08,1, 11.9,1,1, 12.762, 10486.612, 483.639, 52881.235 25/06/27,06:41:24,05,08,1, 11.9,1,1, 12.762, 10486.602, 483.605, 52881.202 25/06/27,06:41:24,06,08,1, 11.9,1,1, 12.762, 10486.591, 483.618, 52881.149 25/06/27,06:41:24,07,08,1, 11.9,1,1, 12.762, 10486.559, 483.588, 52881.228 25/06/27,06:41:24,08,08,1, 11.9,1,1, 12.762, 10486.528, 483.582, 52881.285 25/06/27,06:41:24,09,08,1, 11.9,1,1, 12.762, 10486.543, 483.578, 52881.193 25/06/27,06:41:24,10,08,1, 11.9,1,1, 12.762, 10486.519, 483.567, 52881.231 25/06/27,06:41:24,11,08,1, 11.9,1,1, 12.762, 10486.505, 483.562, 52881.169 25/06/27,06:41:24,12,08,1, 11.9,1,1, 12.762, 10486.493, 483.545, 52881.165 25/06/27,06:41:24,13,08,1, 11.9,1,1, 12.762, 10486.481, 483.560, 52881.254 25/06/27,06:41:24,14,08,1, 11.9,1,1, 12.762, 10486.438, 483.528, 52881.148 25/06/27,06:41:24,15,08,1, 11.9,1,1, 12.762, 10486.427, 483.520, 52881.175 25/06/27,06:41:24,16,08,1, 11.9,1,1, 12.762, 10486.422, 483.532, 52881.214 25/06/27,06:41:24,17,08,1, 11.9,1,1, 12.762, 10486.376, 483.520, 52881.136 25/06/27,06:41:24,18,08,1, 11.9,1,1, 12.762, 10486.355, 483.493, 52881.163 25/06/27,06:41:24,19,08,1, 11.9,1,1, 12.762, 10486.352, 483.469, 52881.148 25/06/27,06:41:25,00,09,1, 11.9,1,1, 12.763, 10486.346, 483.469, 52881.148 25/06/27,06:41:25,01,09,1, 11.9,1,1, 12.763, 10486.285, 483.489, 52881.125 25/06/27,06:41:25,02,09,1, 11.9,1,1, 12.763, 10486.299, 483.476, 52881.171 25/06/27,06:41:25,03,09,1, 11.9,1,1, 12.763, 10486.269, 483.477, 52881.134 25/06/27,06:41:25,04,09,1, 11.9,1,1, 12.763, 10486.251, 483.456, 52881.142 25/06/27,06:41:25,05,09,1, 11.9,1,1, 12.763, 10486.195, 483.454, 52881.191 25/06/27,06:41:25,06,09,1, 11.9,1,1, 12.763, 10486.214, 483.443, 52881.176 25/06/27,06:41:25,07,09,1, 11.9,1,1, 12.763, 10486.202, 483.466, 52881.176 25/06/27,06:41:25,08,09,1, 11.9,1,1, 12.763, 10486.180, 483.461, 52881.137 25/06/27,06:41:25,09,09,1, 11.9,1,1, 12.763, 10486.141, 483.430, 52881.114 25/06/27,06:41:25,10,09,1, 11.9,1,1, 12.763, 10486.121, 483.422, 52881.202 25/06/27,06:41:25,11,09,1, 11.9,1,1, 12.763, 10486.104, 483.404, 52881.135 25/06/27,06:41:25,12,09,1, 11.9,1,1, 12.763, 10486.087, 483.405, 52881.118 25/06/27,06:41:25,13,09,1, 11.9,1,1, 12.763, 10486.055, 483.406, 52881.205 25/06/27,06:41:25,14,09,1, 11.9,1,1, 12.763, 10486.066, 483.395, 52881.122 25/06/27,06:41:25,15,09,1, 11.9,1,1, 12.763, 10486.041, 483.381, 52881.040 25/06/27,06:41:25,16,09,1, 11.9,1,1, 12.763, 10486.022, 483.372, 52881.047 25/06/27,06:41:25,17,09,1, 11.9,1,1, 12.763, 10485.981, 483.394, 52881.098 25/06/27,06:41:25,18,09,1, 11.9,1,1, 12.763, 10485.967, 483.332, 52881.034 25/06/27,06:41:25,19,09,1, 11.9,1,1, 12.763, 10485.966, 483.360, 52881.137 25/06/27,06:41:26,00,09,1, 11.9,1,1, 12.762, 10485.963, 483.360, 52881.137 25/06/27,06:41:26,01,09,1, 11.9,1,1, 12.762, 10485.938, 483.340, 52881.084 25/06/27,06:41:26,02,09,1, 11.9,1,1, 12.762, 10485.895, 483.328, 52881.061 25/06/27,06:41:26,03,09,1, 11.9,1,1, 12.762, 10485.873, 483.299, 52881.102 25/06/27,06:41:26,04,09,1, 11.9,1,1, 12.762, 10485.836, 483.313, 52881.146 25/06/27,06:41:26,05,09,1, 11.9,1,1, 12.762, 10485.847, 483.308, 52881.080 25/06/27,06:41:26,06,09,1, 11.9,1,1, 12.762, 10485.796, 483.311, 52881.120 25/06/27,06:41:26,07,09,1, 11.9,1,1, 12.762, 10485.816, 483.303, 52881.050 25/06/27,06:41:26,08,09,1, 11.9,1,1, 12.762, 10485.778, 483.283, 52881.030 25/06/27,06:41:26,09,09,1, 11.9,1,1, 12.762, 10485.751, 483.285, 52881.022 25/06/27,06:41:26,10,09,1, 11.9,1,1, 12.762, 10485.744, 483.256, 52881.032 25/06/27,06:41:26,11,09,1, 11.9,1,1, 12.762, 10485.686, 483.254, 52881.073 25/06/27,06:41:26,12,09,1, 11.9,1,1, 12.762, 10485.709, 483.244, 52880.984 25/06/27,06:41:26,13,09,1, 11.9,1,1, 12.762, 10485.664, 483.249, 52881.041 25/06/27,06:41:26,14,09,1, 11.9,1,1, 12.762, 10485.651, 483.238, 52881.062 25/06/27,06:41:26,15,09,1, 11.9,1,1, 12.762, 10485.634, 483.231, 52880.953 25/06/27,06:41:26,16,09,1, 11.9,1,1, 12.762, 10485.623, 483.245, 52881.072 25/06/27,06:41:26,17,09,1, 11.9,1,1, 12.762, 10485.611, 483.234, 52881.037 25/06/27,06:41:26,18,09,1, 11.9,1,1, 12.762, 10485.563, 483.218, 52881.028 25/06/27,06:41:26,19,09,1, 11.9,1,1, 12.762, 10485.530, 483.220, 52881.001 25/06/27,06:41:27,00,10,1, 12.0,1,1, 12.757, 10485.529, 483.220, 52881.001 25/06/27,06:41:27,01,10,1, 12.0,1,1, 12.757, 10485.500, 483.220, 52881.019 25/06/27,06:41:27,02,10,1, 12.0,1,1, 12.757, 10485.492, 483.207, 52880.994 25/06/27,06:41:27,03,10,1, 12.0,1,1, 12.757, 10485.460, 483.209, 52881.039 25/06/27,06:41:27,04,10,1, 12.0,1,1, 12.757, 10485.464, 483.175, 52880.971 25/06/27,06:41:27,05,10,1, 12.0,1,1, 12.757, 10485.434, 483.171, 52881.046 25/06/27,06:41:27,06,10,1, 12.0,1,1, 12.757, 10485.431, 483.168, 52880.999 25/06/27,06:41:27,07,10,1, 12.0,1,1, 12.757, 10485.406, 483.136, 52880.985 25/06/27,06:41:27,08,10,1, 12.0,1,1, 12.757, 10485.370, 483.158, 52881.003 25/06/27,06:41:27,09,10,1, 12.0,1,1, 12.757, 10485.356, 483.157, 52881.020 25/06/27,06:41:27,10,10,1, 12.0,1,1, 12.757, 10485.348, 483.153, 52880.964 25/06/27,06:41:27,11,10,1, 12.0,1,1, 12.757, 10485.344, 483.156, 52880.933 25/06/27,06:41:27,12,10,1, 12.0,1,1, 12.757, 10485.337, 483.131, 52880.939 25/06/27,06:41:27,13,10,1, 12.0,1,1, 12.757, 10485.328, 483.130, 52880.987 25/06/27,06:41:27,14,10,1, 12.0,1,1, 12.757, 10485.285, 483.124, 52880.946 25/06/27,06:41:27,15,10,1, 12.0,1,1, 12.757, 10485.247, 483.118, 52880.950 25/06/27,06:41:27,16,10,1, 12.0,1,1, 12.757, 10485.267, 483.130, 52880.949 25/06/27,06:41:27,17,10,1, 12.0,1,1, 12.757, 10485.238, 483.107, 52881.036 25/06/27,06:41:27,18,10,1, 12.0,1,1, 12.757, 10485.197, 483.116, 52880.929 25/06/27,06:41:27,19,10,1, 12.0,1,1, 12.757, 10485.198, 483.082, 52880.968 25/06/27,06:41:28,00,09,1, 11.8,1,1, 12.760, 10485.195, 483.082, 52880.968 25/06/27,06:41:28,01,09,1, 11.8,1,1, 12.760, 10485.173, 483.089, 52880.989 25/06/27,06:41:28,02,09,1, 11.8,1,1, 12.760, 10485.130, 483.084, 52880.975 25/06/27,06:41:28,03,09,1, 11.8,1,1, 12.760, 10485.120, 483.079, 52881.013 25/06/27,06:41:28,04,09,1, 11.8,1,1, 12.760, 10485.113, 483.071, 52880.900 25/06/27,06:41:28,05,09,1, 11.8,1,1, 12.760, 10485.097, 483.063, 52880.966 25/06/27,06:41:28,06,09,1, 11.8,1,1, 12.760, 10485.091, 483.047, 52880.881 25/06/27,06:41:28,07,09,1, 11.8,1,1, 12.760, 10485.077, 483.047, 52880.939 25/06/27,06:41:28,08,09,1, 11.8,1,1, 12.760, 10485.058, 483.036, 52880.930 25/06/27,06:41:28,09,09,1, 11.8,1,1, 12.760, 10485.049, 483.040, 52880.939 25/06/27,06:41:28,10,09,1, 11.8,1,1, 12.760, 10485.012, 483.031, 52880.892 25/06/27,06:41:28,11,09,1, 11.8,1,1, 12.760, 10485.022, 483.036, 52880.987 25/06/27,06:41:28,12,09,1, 11.8,1,1, 12.760, 10485.002, 483.029, 52880.958 25/06/27,06:41:28,13,09,1, 11.8,1,1, 12.760, 10484.970, 483.015, 52880.935 25/06/27,06:41:28,14,09,1, 11.8,1,1, 12.760, 10484.982, 483.034, 52880.927 25/06/27,06:41:28,15,09,1, 11.8,1,1, 12.760, 10484.962, 483.018, 52880.890 25/06/27,06:41:28,16,09,1, 11.8,1,1, 12.760, 10484.957, 483.001, 52880.848 25/06/27,06:41:28,17,09,1, 11.8,1,1, 12.760, 10484.954, 482.990, 52880.918 25/06/27,06:41:28,18,09,1, 11.8,1,1, 12.760, 10484.944, 482.994, 52880.963 25/06/27,06:41:28,19,09,1, 11.8,1,1, 12.760, 10484.904, 482.991, 52880.906 25/06/27,06:41:29,00,08,1, 11.9,1,1, 12.763, 10484.903, 482.991, 52880.906 25/06/27,06:41:29,01,08,1, 11.9,1,1, 12.763, 10484.936, 482.988, 52880.892 25/06/27,06:41:29,02,08,1, 11.9,1,1, 12.763, 10484.896, 482.996, 52880.852 25/06/27,06:41:29,03,08,1, 11.9,1,1, 12.763, 10484.851, 482.981, 52880.926 25/06/27,06:41:29,04,08,1, 11.9,1,1, 12.763, 10484.877, 482.962, 52880.914 25/06/27,06:41:29,05,08,1, 11.9,1,1, 12.763, 10484.852, 482.978, 52880.874 25/06/27,06:41:29,06,08,1, 11.9,1,1, 12.763, 10484.853, 482.957, 52880.938 25/06/27,06:41:29,07,08,1, 11.9,1,1, 12.763, 10484.851, 482.964, 52880.820 25/06/27,06:41:29,08,08,1, 11.9,1,1, 12.763, 10484.841, 482.954, 52880.909 25/06/27,06:41:29,09,08,1, 11.9,1,1, 12.763, 10484.843, 482.931, 52880.792 25/06/27,06:41:29,10,08,1, 11.9,1,1, 12.763, 10484.845, 482.933, 52880.846 25/06/27,06:41:29,11,08,1, 11.9,1,1, 12.763, 10484.810, 482.913, 52880.912 25/06/27,06:41:29,12,08,1, 11.9,1,1, 12.763, 10484.801, 482.922, 52880.848 25/06/27,06:41:29,13,08,1, 11.9,1,1, 12.763, 10484.804, 482.925, 52880.897 25/06/27,06:41:29,14,08,1, 11.9,1,1, 12.763, 10484.784, 482.913, 52880.850 25/06/27,06:41:29,15,08,1, 11.9,1,1, 12.763, 10484.755, 482.917, 52880.858 25/06/27,06:41:29,16,08,1, 11.9,1,1, 12.763, 10484.766, 482.898, 52880.828 25/06/27,06:41:29,17,08,1, 11.9,1,1, 12.763, 10484.774, 482.899, 52880.856 25/06/27,06:41:29,18,08,1, 11.9,1,1, 12.763, 10484.775, 482.908, 52880.839 25/06/27,06:41:29,19,08,1, 11.9,1,1, 12.763, 10484.729, 482.892, 52880.850 25/06/27,06:41:30,00,10,1, 11.9,1,1, 12.763, 10484.728, 482.892, 52880.850 25/06/27,06:41:30,01,10,1, 11.9,1,1, 12.763, 10484.747, 482.861, 52880.874 25/06/27,06:41:30,02,10,1, 11.9,1,1, 12.763, 10484.752, 482.870, 52880.808 25/06/27,06:41:30,03,10,1, 11.9,1,1, 12.763, 10484.738, 482.874, 52880.865 25/06/27,06:41:30,04,10,1, 11.9,1,1, 12.763, 10484.740, 482.866, 52880.856 25/06/27,06:41:30,05,10,1, 11.9,1,1, 12.763, 10484.707, 482.856, 52880.849 25/06/27,06:41:30,06,10,1, 11.9,1,1, 12.763, 10484.726, 482.828, 52880.778 25/06/27,06:41:30,07,10,1, 11.9,1,1, 12.763, 10484.710, 482.835, 52880.867 25/06/27,06:41:30,08,10,1, 11.9,1,1, 12.763, 10484.681, 482.848, 52880.779 25/06/27,06:41:30,09,10,1, 11.9,1,1, 12.763, 10484.676, 482.876, 52880.833 25/06/27,06:41:30,10,10,1, 11.9,1,1, 12.763, 10484.711, 482.825, 52880.792 25/06/27,06:41:30,11,10,1, 11.9,1,1, 12.763, 10484.665, 482.845, 52880.840 25/06/27,06:41:30,12,10,1, 11.9,1,1, 12.763, 10484.676, 482.834, 52880.727 25/06/27,06:41:30,13,10,1, 11.9,1,1, 12.763, 10484.662, 482.802, 52880.793 25/06/27,06:41:30,14,10,1, 11.9,1,1, 12.763, 10484.663, 482.817, 52880.827 25/06/27,06:41:30,15,10,1, 11.9,1,1, 12.763, 10484.657, 482.802, 52880.721 25/06/27,06:41:30,16,10,1, 11.9,1,1, 12.763, 10484.634, 482.821, 52880.784 25/06/27,06:41:30,17,10,1, 11.9,1,1, 12.763, 10484.625, 482.817, 52880.819 25/06/27,06:41:30,18,10,1, 11.9,1,1, 12.763, 10484.625, 482.783, 52880.795 25/06/27,06:41:30,19,10,1, 11.9,1,1, 12.763, 10484.620, 482.804, 52880.743 25/06/27,06:41:31,00,10,1, 12.0,1,1, 12.759, 10484.619, 482.804, 52880.743 25/06/27,06:41:31,01,10,1, 12.0,1,1, 12.759, 10484.583, 482.833, 52880.731 25/06/27,06:41:31,02,10,1, 12.0,1,1, 12.759, 10484.585, 482.803, 52880.815 25/06/27,06:41:31,03,10,1, 12.0,1,1, 12.759, 10484.589, 482.798, 52880.683 25/06/27,06:41:31,04,10,1, 12.0,1,1, 12.759, 10484.574, 482.795, 52880.801 25/06/27,06:41:31,05,10,1, 12.0,1,1, 12.759, 10484.542, 482.781, 52880.722 25/06/27,06:41:31,06,10,1, 12.0,1,1, 12.759, 10484.547, 482.808, 52880.702 25/06/27,06:41:31,07,10,1, 12.0,1,1, 12.759, 10484.558, 482.797, 52880.757 25/06/27,06:41:31,08,10,1, 12.0,1,1, 12.759, 10484.534, 482.782, 52880.801 25/06/27,06:41:31,09,10,1, 12.0,1,1, 12.759, 10484.514, 482.789, 52880.763 25/06/27,06:41:31,10,10,1, 12.0,1,1, 12.759, 10484.507, 482.789, 52880.695 25/06/27,06:41:31,11,10,1, 12.0,1,1, 12.759, 10484.494, 482.803, 52880.740 25/06/27,06:41:31,12,10,1, 12.0,1,1, 12.759, 10484.505, 482.774, 52880.719 25/06/27,06:41:31,13,10,1, 12.0,1,1, 12.759, 10484.495, 482.804, 52880.688 25/06/27,06:41:31,14,10,1, 12.0,1,1, 12.759, 10484.494, 482.784, 52880.664 25/06/27,06:41:31,15,10,1, 12.0,1,1, 12.759, 10484.464, 482.787, 52880.702 25/06/27,06:41:31,16,10,1, 12.0,1,1, 12.759, 10484.456, 482.776, 52880.693 25/06/27,06:41:31,17,10,1, 12.0,1,1, 12.759, 10484.445, 482.783, 52880.728 25/06/27,06:41:31,18,10,1, 12.0,1,1, 12.759, 10484.431, 482.772, 52880.707 25/06/27,06:41:31,19,10,1, 12.0,1,1, 12.759, 10484.432, 482.786, 52880.751 25/06/27,06:41:32,00,10,1, 11.9,1,1, 12.762, 10484.427, 482.786, 52880.751 25/06/27,06:41:32,01,10,1, 11.9,1,1, 12.762, 10484.417, 482.768, 52880.702 25/06/27,06:41:32,02,10,1, 11.9,1,1, 12.762, 10484.433, 482.784, 52880.734 25/06/27,06:41:32,03,10,1, 11.9,1,1, 12.762, 10484.382, 482.793, 52880.673 25/06/27,06:41:32,04,10,1, 11.9,1,1, 12.762, 10484.396, 482.770, 52880.676 25/06/27,06:41:32,05,10,1, 11.9,1,1, 12.762, 10484.381, 482.762, 52880.729 25/06/27,06:41:32,06,10,1, 11.9,1,1, 12.762, 10484.350, 482.766, 52880.707 25/06/27,06:41:32,07,10,1, 11.9,1,1, 12.762, 10484.349, 482.790, 52880.669 25/06/27,06:41:32,08,10,1, 11.9,1,1, 12.762, 10484.350, 482.782, 52880.650 25/06/27,06:41:32,09,10,1, 11.9,1,1, 12.762, 10484.373, 482.775, 52880.607 25/06/27,06:41:32,10,10,1, 11.9,1,1, 12.762, 10484.344, 482.790, 52880.690 25/06/27,06:41:32,11,10,1, 11.9,1,1, 12.762, 10484.349, 482.766, 52880.591 25/06/27,06:41:32,12,10,1, 11.9,1,1, 12.762, 10484.309, 482.799, 52880.652 25/06/27,06:41:32,13,10,1, 11.9,1,1, 12.762, 10484.306, 482.787, 52880.654 25/06/27,06:41:32,14,10,1, 11.9,1,1, 12.762, 10484.330, 482.794, 52880.668 25/06/27,06:41:32,15,10,1, 11.9,1,1, 12.762, 10484.263, 482.791, 52880.693 25/06/27,06:41:32,16,10,1, 11.9,1,1, 12.762, 10484.304, 482.785, 52880.712 25/06/27,06:41:32,17,10,1, 11.9,1,1, 12.762, 10484.282, 482.790, 52880.735 25/06/27,06:41:32,18,10,1, 11.9,1,1, 12.762, 10484.265, 482.756, 52880.601 25/06/27,06:41:32,19,10,1, 11.9,1,1, 12.762, 10484.281, 482.785, 52880.726 25/06/27,06:41:33,00,10,1, 11.9,1,1, 12.764, 10484.277, 482.785, 52880.726 25/06/27,06:41:33,01,10,1, 11.9,1,1, 12.764, 10484.240, 482.796, 52880.649 25/06/27,06:41:33,02,10,1, 11.9,1,1, 12.764, 10484.232, 482.793, 52880.673 25/06/27,06:41:33,03,10,1, 11.9,1,1, 12.764, 10484.199, 482.793, 52880.633 25/06/27,06:41:33,04,10,1, 11.9,1,1, 12.764, 10484.202, 482.776, 52880.623 25/06/27,06:41:33,05,10,1, 11.9,1,1, 12.764, 10484.186, 482.772, 52880.600 25/06/27,06:41:33,06,10,1, 11.9,1,1, 12.764, 10484.174, 482.799, 52880.599 25/06/27,06:41:33,07,10,1, 11.9,1,1, 12.764, 10484.182, 482.800, 52880.652 25/06/27,06:41:33,08,10,1, 11.9,1,1, 12.764, 10484.166, 482.800, 52880.630 25/06/27,06:41:33,09,10,1, 11.9,1,1, 12.764, 10484.155, 482.797, 52880.604 25/06/27,06:41:33,10,10,1, 11.9,1,1, 12.764, 10484.143, 482.767, 52880.598 25/06/27,06:41:33,11,10,1, 11.9,1,1, 12.764, 10484.147, 482.775, 52880.577 25/06/27,06:41:33,12,10,1, 11.9,1,1, 12.764, 10484.119, 482.791, 52880.589 25/06/27,06:41:33,13,10,1, 11.9,1,1, 12.764, 10484.102, 482.773, 52880.568 25/06/27,06:41:33,14,10,1, 11.9,1,1, 12.764, 10484.108, 482.792, 52880.587 25/06/27,06:41:33,15,10,1, 11.9,1,1, 12.764, 10484.091, 482.786, 52880.647 25/06/27,06:41:33,16,10,1, 11.9,1,1, 12.764, 10484.079, 482.790, 52880.669 25/06/27,06:41:33,17,10,1, 11.9,1,1, 12.764, 10484.077, 482.817, 52880.578 25/06/27,06:41:33,18,10,1, 11.9,1,1, 12.764, 10484.058, 482.810, 52880.752 25/06/27,06:41:33,19,10,1, 11.9,1,1, 12.764, 10484.055, 482.796, 52880.558 25/06/27,06:41:34,00,10,1, 11.9,1,1, 12.762, 10484.052, 482.796, 52880.558 25/06/27,06:41:34,01,10,1, 11.9,1,1, 12.762, 10484.032, 482.814, 52880.627 25/06/27,06:41:34,02,10,1, 11.9,1,1, 12.762, 10484.020, 482.794, 52880.531 25/06/27,06:41:34,03,10,1, 11.9,1,1, 12.762, 10483.995, 482.794, 52880.600 25/06/27,06:41:34,04,10,1, 11.9,1,1, 12.762, 10483.990, 482.825, 52880.607 25/06/27,06:41:34,05,10,1, 11.9,1,1, 12.762, 10483.983, 482.799, 52880.547 25/06/27,06:41:34,06,10,1, 11.9,1,1, 12.762, 10483.972, 482.799, 52880.545 25/06/27,06:41:34,07,10,1, 11.9,1,1, 12.762, 10483.962, 482.810, 52880.549 25/06/27,06:41:34,08,10,1, 11.9,1,1, 12.762, 10483.954, 482.826, 52880.548 25/06/27,06:41:34,09,10,1, 11.9,1,1, 12.762, 10483.958, 482.795, 52880.602 25/06/27,06:41:34,10,10,1, 11.9,1,1, 12.762, 10483.926, 482.849, 52880.649 25/06/27,06:41:34,11,10,1, 11.9,1,1, 12.762, 10483.922, 482.806, 52880.555 25/06/27,06:41:34,12,10,1, 11.9,1,1, 12.762, 10483.931, 482.822, 52880.592 25/06/27,06:41:34,13,10,1, 11.9,1,1, 12.762, 10483.928, 482.842, 52880.545 25/06/27,06:41:34,14,10,1, 11.9,1,1, 12.762, 10483.895, 482.856, 52880.636 25/06/27,06:41:34,15,10,1, 11.9,1,1, 12.762, 10483.907, 482.829, 52880.546 25/06/27,06:41:34,16,10,1, 11.9,1,1, 12.762, 10483.917, 482.852, 52880.565 25/06/27,06:41:34,17,10,1, 11.9,1,1, 12.762, 10483.843, 482.849, 52880.598 25/06/27,06:41:34,18,10,1, 11.9,1,1, 12.762, 10483.878, 482.861, 52880.613 25/06/27,06:41:34,19,10,1, 11.9,1,1, 12.762, 10483.854, 482.853, 52880.619 25/06/27,06:41:35,00,10,1, 12.0,1,1, 12.764, 10483.851, 482.853, 52880.619 25/06/27,06:41:35,01,10,1, 12.0,1,1, 12.764, 10483.830, 482.868, 52880.505 25/06/27,06:41:35,02,10,1, 12.0,1,1, 12.764, 10483.820, 482.855, 52880.484 25/06/27,06:41:35,03,10,1, 12.0,1,1, 12.764, 10483.820, 482.861, 52880.624 25/06/27,06:41:35,04,10,1, 12.0,1,1, 12.764, 10483.813, 482.870, 52880.518 25/06/27,06:41:35,05,10,1, 12.0,1,1, 12.764, 10483.803, 482.881, 52880.620 25/06/27,06:41:35,06,10,1, 12.0,1,1, 12.764, 10483.775, 482.865, 52880.504 25/06/27,06:41:35,07,10,1, 12.0,1,1, 12.764, 10483.763, 482.874, 52880.562 25/06/27,06:41:35,08,10,1, 12.0,1,1, 12.764, 10483.763, 482.896, 52880.560 25/06/27,06:41:35,09,10,1, 12.0,1,1, 12.764, 10483.764, 482.876, 52880.507 25/06/27,06:41:35,10,10,1, 12.0,1,1, 12.764, 10483.759, 482.886, 52880.549 25/06/27,06:41:35,11,10,1, 12.0,1,1, 12.764, 10483.752, 482.892, 52880.535 25/06/27,06:41:35,12,10,1, 12.0,1,1, 12.764, 10483.753, 482.870, 52880.570 25/06/27,06:41:35,13,10,1, 12.0,1,1, 12.764, 10483.712, 482.905, 52880.528 25/06/27,06:41:35,14,10,1, 12.0,1,1, 12.764, 10483.719, 482.908, 52880.538 25/06/27,06:41:35,15,10,1, 12.0,1,1, 12.764, 10483.715, 482.895, 52880.514 25/06/27,06:41:35,16,10,1, 12.0,1,1, 12.764, 10483.704, 482.911, 52880.520 25/06/27,06:41:35,17,10,1, 12.0,1,1, 12.764, 10483.698, 482.912, 52880.535 25/06/27,06:41:35,18,10,1, 12.0,1,1, 12.764, 10483.691, 482.911, 52880.530 25/06/27,06:41:35,19,10,1, 12.0,1,1, 12.764, 10483.677, 482.933, 52880.463 25/06/27,06:41:36,00,10,1, 12.0,1,1, 12.763, 10483.676, 482.933, 52880.463 25/06/27,06:41:36,01,10,1, 12.0,1,1, 12.763, 10483.664, 482.912, 52880.456 25/06/27,06:41:36,02,10,1, 12.0,1,1, 12.763, 10483.642, 482.937, 52880.502 25/06/27,06:41:36,03,10,1, 12.0,1,1, 12.763, 10483.635, 482.916, 52880.496 25/06/27,06:41:36,04,10,1, 12.0,1,1, 12.763, 10483.639, 482.930, 52880.448 25/06/27,06:41:36,05,10,1, 12.0,1,1, 12.763, 10483.628, 482.924, 52880.578 25/06/27,06:41:36,06,10,1, 12.0,1,1, 12.763, 10483.633, 482.924, 52880.455 25/06/27,06:41:36,07,10,1, 12.0,1,1, 12.763, 10483.622, 482.923, 52880.511 25/06/27,06:41:36,08,10,1, 12.0,1,1, 12.763, 10483.621, 482.949, 52880.533 25/06/27,06:41:36,09,10,1, 12.0,1,1, 12.763, 10483.625, 482.934, 52880.446 25/06/27,06:41:36,10,10,1, 12.0,1,1, 12.763, 10483.587, 482.941, 52880.504 25/06/27,06:41:36,11,10,1, 12.0,1,1, 12.763, 10483.590, 482.937, 52880.488 25/06/27,06:41:36,12,10,1, 12.0,1,1, 12.763, 10483.579, 482.959, 52880.525 25/06/27,06:41:36,13,10,1, 12.0,1,1, 12.763, 10483.592, 482.964, 52880.497 25/06/27,06:41:36,14,10,1, 12.0,1,1, 12.763, 10483.576, 482.966, 52880.542 25/06/27,06:41:36,15,10,1, 12.0,1,1, 12.763, 10483.602, 482.946, 52880.464 25/06/27,06:41:36,16,10,1, 12.0,1,1, 12.763, 10483.588, 482.980, 52880.495 25/06/27,06:41:36,17,10,1, 12.0,1,1, 12.763, 10483.590, 482.970, 52880.581 25/06/27,06:41:36,18,10,1, 12.0,1,1, 12.763, 10483.571, 482.971, 52880.449 25/06/27,06:41:36,19,10,1, 12.0,1,1, 12.763, 10483.559, 482.997, 52880.463 25/06/27,06:41:37,00,09,1, 12.0,1,1, 12.764, 10483.551, 482.997, 52880.463 25/06/27,06:41:37,01,09,1, 12.0,1,1, 12.764, 10483.565, 482.999, 52880.585 25/06/27,06:41:37,02,09,1, 12.0,1,1, 12.764, 10483.545, 483.030, 52880.497 25/06/27,06:41:37,03,09,1, 12.0,1,1, 12.764, 10483.581, 483.042, 52880.429 25/06/27,06:41:37,04,09,1, 12.0,1,1, 12.764, 10483.543, 483.015, 52880.436 25/06/27,06:41:37,05,09,1, 12.0,1,1, 12.764, 10483.533, 483.026, 52880.480 25/06/27,06:41:37,06,09,1, 12.0,1,1, 12.764, 10483.540, 483.014, 52880.456 25/06/27,06:41:37,07,09,1, 12.0,1,1, 12.764, 10483.536, 483.086, 52880.515 25/06/27,06:41:37,08,09,1, 12.0,1,1, 12.764, 10483.528, 483.097, 52880.532 25/06/27,06:41:37,09,09,1, 12.0,1,1, 12.764, 10483.546, 483.060, 52880.477 25/06/27,06:41:37,10,09,1, 12.0,1,1, 12.764, 10483.539, 483.098, 52880.533 25/06/27,06:41:37,11,09,1, 12.0,1,1, 12.764, 10483.555, 483.085, 52880.484 25/06/27,06:41:37,12,09,1, 12.0,1,1, 12.764, 10483.547, 483.094, 52880.459 25/06/27,06:41:37,13,09,1, 12.0,1,1, 12.764, 10483.556, 483.107, 52880.502 25/06/27,06:41:37,14,09,1, 12.0,1,1, 12.764, 10483.522, 483.114, 52880.433 25/06/27,06:41:37,15,09,1, 12.0,1,1, 12.764, 10483.528, 483.134, 52880.517 25/06/27,06:41:37,16,09,1, 12.0,1,1, 12.764, 10483.510, 483.143, 52880.505 25/06/27,06:41:37,17,09,1, 12.0,1,1, 12.764, 10483.532, 483.144, 52880.482 25/06/27,06:41:37,18,09,1, 12.0,1,1, 12.764, 10483.520, 483.161, 52880.487 25/06/27,06:41:37,19,09,1, 12.0,1,1, 12.764, 10483.508, 483.134, 52880.496 25/06/27,06:41:38,00,09,1, 11.8,1,1, 12.765, 10483.501, 483.134, 52880.496 25/06/27,06:41:38,01,09,1, 11.8,1,1, 12.765, 10483.517, 483.179, 52880.442 25/06/27,06:41:38,02,09,1, 11.8,1,1, 12.765, 10483.522, 483.178, 52880.479 25/06/27,06:41:38,03,09,1, 11.8,1,1, 12.765, 10483.520, 483.208, 52880.465 25/06/27,06:41:38,04,09,1, 11.8,1,1, 12.765, 10483.517, 483.211, 52880.465 25/06/27,06:41:38,05,09,1, 11.8,1,1, 12.765, 10483.515, 483.212, 52880.471 25/06/27,06:41:38,06,09,1, 11.8,1,1, 12.765, 10483.495, 483.219, 52880.530 25/06/27,06:41:38,07,09,1, 11.8,1,1, 12.765, 10483.509, 483.230, 52880.454 25/06/27,06:41:38,08,09,1, 11.8,1,1, 12.765, 10483.501, 483.262, 52880.580 25/06/27,06:41:38,09,09,1, 11.8,1,1, 12.765, 10483.507, 483.247, 52880.510 25/06/27,06:41:38,10,09,1, 11.8,1,1, 12.765, 10483.518, 483.249, 52880.439 25/06/27,06:41:38,11,09,1, 11.8,1,1, 12.765, 10483.530, 483.273, 52880.432 25/06/27,06:41:38,12,09,1, 11.8,1,1, 12.765, 10483.524, 483.309, 52880.413 25/06/27,06:41:38,13,09,1, 11.8,1,1, 12.765, 10483.478, 483.300, 52880.467 25/06/27,06:41:38,14,09,1, 11.8,1,1, 12.765, 10483.530, 483.292, 52880.431 25/06/27,06:41:38,15,09,1, 11.8,1,1, 12.765, 10483.486, 483.333, 52880.482 25/06/27,06:41:38,16,09,1, 11.8,1,1, 12.765, 10483.504, 483.330, 52880.504 25/06/27,06:41:38,17,09,1, 11.8,1,1, 12.765, 10483.502, 483.372, 52880.470 25/06/27,06:41:38,18,09,1, 11.8,1,1, 12.765, 10483.504, 483.361, 52880.527 25/06/27,06:41:38,19,09,1, 11.8,1,1, 12.765, 10483.495, 483.365, 52880.525 25/06/27,06:41:39,00,10,1, 12.0,1,1, 12.765, 10483.493, 483.365, 52880.525 25/06/27,06:41:39,01,10,1, 12.0,1,1, 12.765, 10483.495, 483.389, 52880.503 25/06/27,06:41:39,02,10,1, 12.0,1,1, 12.765, 10483.485, 483.405, 52880.539 25/06/27,06:41:39,03,10,1, 12.0,1,1, 12.765, 10483.482, 483.409, 52880.511 25/06/27,06:41:39,04,10,1, 12.0,1,1, 12.765, 10483.500, 483.440, 52880.528 25/06/27,06:41:39,05,10,1, 12.0,1,1, 12.765, 10483.492, 483.460, 52880.455 25/06/27,06:41:39,06,10,1, 12.0,1,1, 12.765, 10483.483, 483.442, 52880.475 25/06/27,06:41:39,07,10,1, 12.0,1,1, 12.765, 10483.500, 483.489, 52880.505 25/06/27,06:41:39,08,10,1, 12.0,1,1, 12.765, 10483.521, 483.481, 52880.498 25/06/27,06:41:39,09,10,1, 12.0,1,1, 12.765, 10483.467, 483.514, 52880.468 25/06/27,06:41:39,10,10,1, 12.0,1,1, 12.765, 10483.489, 483.537, 52880.487 25/06/27,06:41:39,11,10,1, 12.0,1,1, 12.765, 10483.471, 483.536, 52880.477 25/06/27,06:41:39,12,10,1, 12.0,1,1, 12.765, 10483.444, 483.537, 52880.477 25/06/27,06:41:39,13,10,1, 12.0,1,1, 12.765, 10483.463, 483.545, 52880.469 25/06/27,06:41:39,14,10,1, 12.0,1,1, 12.765, 10483.476, 483.584, 52880.494 25/06/27,06:41:39,15,10,1, 12.0,1,1, 12.765, 10483.477, 483.592, 52880.420 25/06/27,06:41:39,16,10,1, 12.0,1,1, 12.765, 10483.430, 483.607, 52880.465 25/06/27,06:41:39,17,10,1, 12.0,1,1, 12.765, 10483.440, 483.626, 52880.466 25/06/27,06:41:39,18,10,1, 12.0,1,1, 12.765, 10483.449, 483.647, 52880.470 25/06/27,06:41:39,19,10,1, 12.0,1,1, 12.765, 10483.451, 483.657, 52880.450 25/06/27,06:41:40,00,10,1, 11.9,1,1, 12.764, 10483.443, 483.657, 52880.450 25/06/27,06:41:40,01,10,1, 11.9,1,1, 12.764, 10483.435, 483.676, 52880.475 25/06/27,06:41:40,02,10,1, 11.9,1,1, 12.764, 10483.419, 483.706, 52880.468 25/06/27,06:41:40,03,10,1, 11.9,1,1, 12.764, 10483.419, 483.697, 52880.421 25/06/27,06:41:40,04,10,1, 11.9,1,1, 12.764, 10483.409, 483.707, 52880.525 25/06/27,06:41:40,05,10,1, 11.9,1,1, 12.764, 10483.431, 483.734, 52880.477 25/06/27,06:41:40,06,10,1, 11.9,1,1, 12.764, 10483.390, 483.728, 52880.498 25/06/27,06:41:40,07,10,1, 11.9,1,1, 12.764, 10483.410, 483.785, 52880.501 25/06/27,06:41:40,08,10,1, 11.9,1,1, 12.764, 10483.379, 483.758, 52880.377 25/06/27,06:41:40,09,10,1, 11.9,1,1, 12.764, 10483.372, 483.740, 52880.497 25/06/27,06:41:40,10,10,1, 11.9,1,1, 12.764, 10483.370, 483.765, 52880.477 25/06/27,06:41:40,11,10,1, 11.9,1,1, 12.764, 10483.343, 483.808, 52880.478 25/06/27,06:41:40,12,10,1, 11.9,1,1, 12.764, 10483.348, 483.801, 52880.521 25/06/27,06:41:40,13,10,1, 11.9,1,1, 12.764, 10483.349, 483.808, 52880.471 25/06/27,06:41:40,14,10,1, 11.9,1,1, 12.764, 10483.346, 483.828, 52880.507 25/06/27,06:41:40,15,10,1, 11.9,1,1, 12.764, 10483.341, 483.842, 52880.473 25/06/27,06:41:40,16,10,1, 11.9,1,1, 12.764, 10483.319, 483.856, 52880.465 25/06/27,06:41:40,17,10,1, 11.9,1,1, 12.764, 10483.335, 483.883, 52880.542 25/06/27,06:41:40,18,10,1, 11.9,1,1, 12.764, 10483.321, 483.914, 52880.514 25/06/27,06:41:40,19,10,1, 11.9,1,1, 12.764, 10483.293, 483.907, 52880.503 25/06/27,06:41:41,00,09,1, 11.9,1,1, 12.765, 10483.292, 483.907, 52880.503 25/06/27,06:41:41,01,09,1, 11.9,1,1, 12.765, 10483.307, 483.908, 52880.519 25/06/27,06:41:41,02,09,1, 11.9,1,1, 12.765, 10483.283, 483.928, 52880.456 25/06/27,06:41:41,03,09,1, 11.9,1,1, 12.765, 10483.277, 483.959, 52880.510 25/06/27,06:41:41,04,09,1, 11.9,1,1, 12.765, 10483.280, 483.995, 52880.510 25/06/27,06:41:41,05,09,1, 11.9,1,1, 12.765, 10483.254, 483.986, 52880.527 25/06/27,06:41:41,06,09,1, 11.9,1,1, 12.765, 10483.256, 483.988, 52880.470 25/06/27,06:41:41,07,09,1, 11.9,1,1, 12.765, 10483.238, 484.001, 52880.467 25/06/27,06:41:41,08,09,1, 11.9,1,1, 12.765, 10483.235, 484.031, 52880.529 25/06/27,06:41:41,09,09,1, 11.9,1,1, 12.765, 10483.229, 484.026, 52880.457 25/06/27,06:41:41,10,09,1, 11.9,1,1, 12.765, 10483.208, 484.046, 52880.439 25/06/27,06:41:41,11,09,1, 11.9,1,1, 12.765, 10483.229, 484.025, 52880.464 25/06/27,06:41:41,12,09,1, 11.9,1,1, 12.765, 10483.197, 484.069, 52880.493 25/06/27,06:41:41,13,09,1, 11.9,1,1, 12.765, 10483.185, 484.072, 52880.499 25/06/27,06:41:41,14,09,1, 11.9,1,1, 12.765, 10483.210, 484.096, 52880.485 25/06/27,06:41:41,15,09,1, 11.9,1,1, 12.765, 10483.196, 484.115, 52880.502 25/06/27,06:41:41,16,09,1, 11.9,1,1, 12.765, 10483.183, 484.118, 52880.492 25/06/27,06:41:41,17,09,1, 11.9,1,1, 12.765, 10483.178, 484.128, 52880.510 25/06/27,06:41:41,18,09,1, 11.9,1,1, 12.765, 10483.158, 484.131, 52880.499 25/06/27,06:41:41,19,09,1, 11.9,1,1, 12.765, 10483.178, 484.155, 52880.514 25/06/27,06:41:42,00,09,1, 12.0,1,1, 12.766, 10483.176, 484.155, 52880.514 25/06/27,06:41:42,01,09,1, 12.0,1,1, 12.766, 10483.159, 484.163, 52880.487 25/06/27,06:41:42,02,09,1, 12.0,1,1, 12.766, 10483.143, 484.188, 52880.499 25/06/27,06:41:42,03,09,1, 12.0,1,1, 12.766, 10483.133, 484.200, 52880.414 25/06/27,06:41:42,04,09,1, 12.0,1,1, 12.766, 10483.122, 484.206, 52880.479 25/06/27,06:41:42,05,09,1, 12.0,1,1, 12.766, 10483.108, 484.190, 52880.430 25/06/27,06:41:42,06,09,1, 12.0,1,1, 12.766, 10483.104, 484.213, 52880.443 25/06/27,06:41:42,07,09,1, 12.0,1,1, 12.766, 10483.089, 484.224, 52880.433 25/06/27,06:41:42,08,09,1, 12.0,1,1, 12.766, 10483.079, 484.238, 52880.447 25/06/27,06:41:42,09,09,1, 12.0,1,1, 12.766, 10483.092, 484.214, 52880.432 25/06/27,06:41:42,10,09,1, 12.0,1,1, 12.766, 10483.090, 484.247, 52880.437 25/06/27,06:41:42,11,09,1, 12.0,1,1, 12.766, 10483.090, 484.264, 52880.425 25/06/27,06:41:42,12,09,1, 12.0,1,1, 12.766, 10483.053, 484.282, 52880.505 25/06/27,06:41:42,13,09,1, 12.0,1,1, 12.766, 10483.077, 484.266, 52880.506 25/06/27,06:41:42,14,09,1, 12.0,1,1, 12.766, 10483.051, 484.282, 52880.505 25/06/27,06:41:42,15,09,1, 12.0,1,1, 12.766, 10483.055, 484.290, 52880.547 25/06/27,06:41:42,16,09,1, 12.0,1,1, 12.766, 10483.049, 484.299, 52880.447 25/06/27,06:41:42,17,09,1, 12.0,1,1, 12.766, 10483.018, 484.301, 52880.441 25/06/27,06:41:42,18,09,1, 12.0,1,1, 12.766, 10483.007, 484.281, 52880.443 25/06/27,06:41:42,19,09,1, 12.0,1,1, 12.766, 10483.029, 484.304, 52880.481 25/06/27,06:41:43,00,09,1, 11.9,1,1, 12.762, 10483.025, 484.304, 52880.481 25/06/27,06:41:43,01,09,1, 11.9,1,1, 12.762, 10483.031, 484.352, 52880.491 25/06/27,06:41:43,02,09,1, 11.9,1,1, 12.762, 10483.000, 484.336, 52880.469 25/06/27,06:41:43,03,09,1, 11.9,1,1, 12.762, 10483.025, 484.355, 52880.435 25/06/27,06:41:43,04,09,1, 11.9,1,1, 12.762, 10482.989, 484.392, 52880.507 25/06/27,06:41:43,05,09,1, 11.9,1,1, 12.762, 10483.015, 484.378, 52880.420 25/06/27,06:41:43,06,09,1, 11.9,1,1, 12.762, 10483.006, 484.375, 52880.463 25/06/27,06:41:43,07,09,1, 11.9,1,1, 12.762, 10482.971, 484.389, 52880.452 25/06/27,06:41:43,08,09,1, 11.9,1,1, 12.762, 10483.005, 484.421, 52880.498 25/06/27,06:41:43,09,09,1, 11.9,1,1, 12.762, 10482.983, 484.424, 52880.445 25/06/27,06:41:43,10,09,1, 11.9,1,1, 12.762, 10482.948, 484.433, 52880.421 25/06/27,06:41:43,11,09,1, 11.9,1,1, 12.762, 10482.956, 484.423, 52880.486 25/06/27,06:41:43,12,09,1, 11.9,1,1, 12.762, 10482.971, 484.446, 52880.447 25/06/27,06:41:43,13,09,1, 11.9,1,1, 12.762, 10482.951, 484.451, 52880.473 25/06/27,06:41:43,14,09,1, 11.9,1,1, 12.762, 10482.928, 484.455, 52880.443 25/06/27,06:41:43,15,09,1, 11.9,1,1, 12.762, 10482.938, 484.455, 52880.411 25/06/27,06:41:43,16,09,1, 11.9,1,1, 12.762, 10482.955, 484.450, 52880.396 25/06/27,06:41:43,17,09,1, 11.9,1,1, 12.762, 10482.919, 484.469, 52880.437 25/06/27,06:41:43,18,09,1, 11.9,1,1, 12.762, 10482.948, 484.475, 52880.433 25/06/27,06:41:43,19,09,1, 11.9,1,1, 12.762, 10482.947, 484.483, 52880.459 25/06/27,06:41:44,00,09,1, 11.9,1,1, 12.767, 10482.942, 484.483, 52880.459 25/06/27,06:41:44,01,09,1, 11.9,1,1, 12.767, 10482.929, 484.515, 52880.394 25/06/27,06:41:44,02,09,1, 11.9,1,1, 12.767, 10482.900, 484.518, 52880.375 25/06/27,06:41:44,03,09,1, 11.9,1,1, 12.767, 10482.912, 484.538, 52880.435 25/06/27,06:41:44,04,09,1, 11.9,1,1, 12.767, 10482.862, 484.526, 52880.409 25/06/27,06:41:44,05,09,1, 11.9,1,1, 12.767, 10482.864, 484.545, 52880.397 25/06/27,06:41:44,06,09,1, 11.9,1,1, 12.767, 10482.870, 484.545, 52880.405 25/06/27,06:41:44,07,09,1, 11.9,1,1, 12.767, 10482.874, 484.554, 52880.414 25/06/27,06:41:44,08,09,1, 11.9,1,1, 12.767, 10482.859, 484.567, 52880.404 25/06/27,06:41:44,09,09,1, 11.9,1,1, 12.767, 10482.879, 484.573, 52880.410 25/06/27,06:41:44,10,09,1, 11.9,1,1, 12.767, 10482.868, 484.603, 52880.398 25/06/27,06:41:44,11,09,1, 11.9,1,1, 12.767, 10482.854, 484.623, 52880.409 25/06/27,06:41:44,12,09,1, 11.9,1,1, 12.767, 10482.849, 484.616, 52880.457 25/06/27,06:41:44,13,09,1, 11.9,1,1, 12.767, 10482.844, 484.603, 52880.388 25/06/27,06:41:44,14,09,1, 11.9,1,1, 12.767, 10482.846, 484.613, 52880.475 25/06/27,06:41:44,15,09,1, 11.9,1,1, 12.767, 10482.841, 484.665, 52880.455 25/06/27,06:41:44,16,09,1, 11.9,1,1, 12.767, 10482.810, 484.659, 52880.392 25/06/27,06:41:44,17,09,1, 11.9,1,1, 12.767, 10482.820, 484.665, 52880.445 25/06/27,06:41:44,18,09,1, 11.9,1,1, 12.767, 10482.817, 484.664, 52880.401 25/06/27,06:41:44,19,09,1, 11.9,1,1, 12.767, 10482.819, 484.676, 52880.438 25/06/27,06:41:45,00,08,1, 11.9,1,1, 12.765, 10482.817, 484.676, 52880.438 25/06/27,06:41:45,01,08,1, 11.9,1,1, 12.765, 10482.804, 484.697, 52880.420 25/06/27,06:41:45,02,08,1, 11.9,1,1, 12.765, 10482.752, 484.727, 52880.409 25/06/27,06:41:45,03,08,1, 11.9,1,1, 12.765, 10482.776, 484.716, 52880.458 25/06/27,06:41:45,04,08,1, 11.9,1,1, 12.765, 10482.758, 484.741, 52880.454 25/06/27,06:41:45,05,08,1, 11.9,1,1, 12.765, 10482.790, 484.740, 52880.452 25/06/27,06:41:45,06,08,1, 11.9,1,1, 12.765, 10482.753, 484.749, 52880.462 25/06/27,06:41:45,07,08,1, 11.9,1,1, 12.765, 10482.756, 484.762, 52880.403 25/06/27,06:41:45,08,08,1, 11.9,1,1, 12.765, 10482.737, 484.760, 52880.351 25/06/27,06:41:45,09,08,1, 11.9,1,1, 12.765, 10482.744, 484.780, 52880.444 25/06/27,06:41:45,10,08,1, 11.9,1,1, 12.765, 10482.747, 484.779, 52880.403 25/06/27,06:41:45,11,08,1, 11.9,1,1, 12.765, 10482.731, 484.805, 52880.439 25/06/27,06:41:45,12,08,1, 11.9,1,1, 12.765, 10482.719, 484.813, 52880.475 25/06/27,06:41:45,13,08,1, 11.9,1,1, 12.765, 10482.754, 484.793, 52880.430 25/06/27,06:41:45,14,08,1, 11.9,1,1, 12.765, 10482.733, 484.840, 52880.382 25/06/27,06:41:45,15,08,1, 11.9,1,1, 12.765, 10482.697, 484.859, 52880.396 25/06/27,06:41:45,16,08,1, 11.9,1,1, 12.765, 10482.717, 484.850, 52880.355 25/06/27,06:41:45,17,08,1, 11.9,1,1, 12.765, 10482.704, 484.840, 52880.397 25/06/27,06:41:45,18,08,1, 11.9,1,1, 12.765, 10482.686, 484.859, 52880.368 25/06/27,06:41:45,19,08,1, 11.9,1,1, 12.765, 10482.705, 484.881, 52880.419 25/06/27,06:41:46,00,08,1, 11.9,1,1, 12.768, 10482.700, 484.881, 52880.419 25/06/27,06:41:46,01,08,1, 11.9,1,1, 12.768, 10482.663, 484.912, 52880.434 25/06/27,06:41:46,02,08,1, 11.9,1,1, 12.768, 10482.666, 484.925, 52880.467 25/06/27,06:41:46,03,08,1, 11.9,1,1, 12.768, 10482.666, 484.904, 52880.426 25/06/27,06:41:46,04,08,1, 11.9,1,1, 12.768, 10482.657, 484.903, 52880.388 25/06/27,06:41:46,05,08,1, 11.9,1,1, 12.768, 10482.651, 484.919, 52880.417 25/06/27,06:41:46,06,08,1, 11.9,1,1, 12.768, 10482.674, 484.941, 52880.381 25/06/27,06:41:46,07,08,1, 11.9,1,1, 12.768, 10482.636, 484.964, 52880.406 25/06/27,06:41:46,08,08,1, 11.9,1,1, 12.768, 10482.639, 484.988, 52880.420 25/06/27,06:41:46,09,08,1, 11.9,1,1, 12.768, 10482.607, 484.959, 52880.417 25/06/27,06:41:46,10,08,1, 11.9,1,1, 12.768, 10482.620, 485.010, 52880.461 25/06/27,06:41:46,11,08,1, 11.9,1,1, 12.768, 10482.615, 484.974, 52880.462 25/06/27,06:41:46,12,08,1, 11.9,1,1, 12.768, 10482.601, 484.997, 52880.373 25/06/27,06:41:46,13,08,1, 11.9,1,1, 12.768, 10482.598, 485.014, 52880.421 25/06/27,06:41:46,14,08,1, 11.9,1,1, 12.768, 10482.583, 485.022, 52880.435 25/06/27,06:41:46,15,08,1, 11.9,1,1, 12.768, 10482.605, 485.030, 52880.465 25/06/27,06:41:46,16,08,1, 11.9,1,1, 12.768, 10482.593, 485.039, 52880.394 25/06/27,06:41:46,17,08,1, 11.9,1,1, 12.768, 10482.601, 485.043, 52880.423 25/06/27,06:41:46,18,08,1, 11.9,1,1, 12.768, 10482.583, 485.048, 52880.396 25/06/27,06:41:46,19,08,1, 11.9,1,1, 12.768, 10482.589, 485.048, 52880.389 25/06/27,06:41:47,00,08,1, 11.8,1,1, 12.766, 10482.583, 485.048, 52880.389 25/06/27,06:41:47,01,08,1, 11.8,1,1, 12.766, 10482.556, 485.073, 52880.472 25/06/27,06:41:47,02,08,1, 11.8,1,1, 12.766, 10482.568, 485.041, 52880.375 25/06/27,06:41:47,03,08,1, 11.8,1,1, 12.766, 10482.561, 485.067, 52880.407 25/06/27,06:41:47,04,08,1, 11.8,1,1, 12.766, 10482.540, 485.112, 52880.402 25/06/27,06:41:47,05,08,1, 11.8,1,1, 12.766, 10482.546, 485.123, 52880.435 25/06/27,06:41:47,06,08,1, 11.8,1,1, 12.766, 10482.541, 485.115, 52880.445 25/06/27,06:41:47,07,08,1, 11.8,1,1, 12.766, 10482.542, 485.108, 52880.423 25/06/27,06:41:47,08,08,1, 11.8,1,1, 12.766, 10482.541, 485.098, 52880.385 25/06/27,06:41:47,09,08,1, 11.8,1,1, 12.766, 10482.507, 485.122, 52880.402 25/06/27,06:41:47,10,08,1, 11.8,1,1, 12.766, 10482.522, 485.129, 52880.409 25/06/27,06:41:47,11,08,1, 11.8,1,1, 12.766, 10482.526, 485.149, 52880.399 25/06/27,06:41:47,12,08,1, 11.8,1,1, 12.766, 10482.505, 485.142, 52880.421 25/06/27,06:41:47,13,08,1, 11.8,1,1, 12.766, 10482.517, 485.124, 52880.445 25/06/27,06:41:47,14,08,1, 11.8,1,1, 12.766, 10482.509, 485.169, 52880.426 25/06/27,06:41:47,15,08,1, 11.8,1,1, 12.766, 10482.501, 485.147, 52880.441 25/06/27,06:41:47,16,08,1, 11.8,1,1, 12.766, 10482.484, 485.159, 52880.387 25/06/27,06:41:47,17,08,1, 11.8,1,1, 12.766, 10482.485, 485.173, 52880.431 25/06/27,06:41:47,18,08,1, 11.8,1,1, 12.766, 10482.475, 485.160, 52880.321 25/06/27,06:41:47,19,08,1, 11.8,1,1, 12.766, 10482.472, 485.179, 52880.384 25/06/27,06:41:48,00,09,1, 11.9,1,1, 12.767, 10482.466, 485.179, 52880.384 25/06/27,06:41:48,01,09,1, 11.9,1,1, 12.767, 10482.457, 485.183, 52880.384 25/06/27,06:41:48,02,09,1, 11.9,1,1, 12.767, 10482.434, 485.209, 52880.418 25/06/27,06:41:48,03,09,1, 11.9,1,1, 12.767, 10482.461, 485.181, 52880.406 25/06/27,06:41:48,04,09,1, 11.9,1,1, 12.767, 10482.458, 485.198, 52880.346 25/06/27,06:41:48,05,09,1, 11.9,1,1, 12.767, 10482.447, 485.214, 52880.386 25/06/27,06:41:48,06,09,1, 11.9,1,1, 12.767, 10482.436, 485.192, 52880.401 25/06/27,06:41:48,07,09,1, 11.9,1,1, 12.767, 10482.440, 485.211, 52880.372 25/06/27,06:41:48,08,09,1, 11.9,1,1, 12.767, 10482.446, 485.199, 52880.401 25/06/27,06:41:48,09,09,1, 11.9,1,1, 12.767, 10482.426, 485.207, 52880.370 25/06/27,06:41:48,10,09,1, 11.9,1,1, 12.767, 10482.434, 485.214, 52880.340 25/06/27,06:41:48,11,09,1, 11.9,1,1, 12.767, 10482.426, 485.201, 52880.341 25/06/27,06:41:48,12,09,1, 11.9,1,1, 12.767, 10482.442, 485.219, 52880.339 25/06/27,06:41:48,13,09,1, 11.9,1,1, 12.767, 10482.386, 485.215, 52880.408 25/06/27,06:41:48,14,09,1, 11.9,1,1, 12.767, 10482.427, 485.204, 52880.341 25/06/27,06:41:48,15,09,1, 11.9,1,1, 12.767, 10482.408, 485.205, 52880.374 25/06/27,06:41:48,16,09,1, 11.9,1,1, 12.767, 10482.416, 485.214, 52880.394 25/06/27,06:41:48,17,09,1, 11.9,1,1, 12.767, 10482.412, 485.220, 52880.361 25/06/27,06:41:48,18,09,1, 11.9,1,1, 12.767, 10482.425, 485.229, 52880.396 25/06/27,06:41:48,19,09,1, 11.9,1,1, 12.767, 10482.412, 485.194, 52880.342 25/06/27,06:41:49,00,08,1, 12.0,1,1, 12.766, 10482.408, 485.194, 52880.342 25/06/27,06:41:49,01,08,1, 12.0,1,1, 12.766, 10482.410, 485.201, 52880.381 25/06/27,06:41:49,02,08,1, 12.0,1,1, 12.766, 10482.388, 485.221, 52880.344 25/06/27,06:41:49,03,08,1, 12.0,1,1, 12.766, 10482.404, 485.213, 52880.392 25/06/27,06:41:49,04,08,1, 12.0,1,1, 12.766, 10482.406, 485.202, 52880.349 25/06/27,06:41:49,05,08,1, 12.0,1,1, 12.766, 10482.374, 485.185, 52880.350 25/06/27,06:41:49,06,08,1, 12.0,1,1, 12.766, 10482.404, 485.204, 52880.278 25/06/27,06:41:49,07,08,1, 12.0,1,1, 12.766, 10482.393, 485.234, 52880.390 25/06/27,06:41:49,08,08,1, 12.0,1,1, 12.766, 10482.363, 485.215, 52880.355 25/06/27,06:41:49,09,08,1, 12.0,1,1, 12.766, 10482.386, 485.232, 52880.383 25/06/27,06:41:49,10,08,1, 12.0,1,1, 12.766, 10482.377, 485.206, 52880.332 25/06/27,06:41:49,11,08,1, 12.0,1,1, 12.766, 10482.379, 485.232, 52880.412 25/06/27,06:41:49,12,08,1, 12.0,1,1, 12.766, 10482.388, 485.214, 52880.368 25/06/27,06:41:49,13,08,1, 12.0,1,1, 12.766, 10482.390, 485.214, 52880.308 25/06/27,06:41:49,14,08,1, 12.0,1,1, 12.766, 10482.399, 485.213, 52880.323 25/06/27,06:41:49,15,08,1, 12.0,1,1, 12.766, 10482.391, 485.220, 52880.299 25/06/27,06:41:49,16,08,1, 12.0,1,1, 12.766, 10482.416, 485.205, 52880.318 25/06/27,06:41:49,17,08,1, 12.0,1,1, 12.766, 10482.405, 485.218, 52880.359 25/06/27,06:41:49,18,08,1, 12.0,1,1, 12.766, 10482.409, 485.252, 52880.262 25/06/27,06:41:49,19,08,1, 12.0,1,1, 12.766, 10482.399, 485.204, 52880.330 25/06/27,06:41:50,00,08,1, 11.9,1,1, 12.766, 10482.391, 485.204, 52880.330 25/06/27,06:41:50,01,08,1, 11.9,1,1, 12.766, 10482.370, 485.244, 52880.391 25/06/27,06:41:50,02,08,1, 11.9,1,1, 12.766, 10482.401, 485.242, 52880.332 25/06/27,06:41:50,03,08,1, 11.9,1,1, 12.766, 10482.384, 485.228, 52880.287 25/06/27,06:41:50,04,08,1, 11.9,1,1, 12.766, 10482.380, 485.242, 52880.332 25/06/27,06:41:50,05,08,1, 11.9,1,1, 12.766, 10482.392, 485.232, 52880.309 25/06/27,06:41:50,06,08,1, 11.9,1,1, 12.766, 10482.402, 485.260, 52880.337 25/06/27,06:41:50,07,08,1, 11.9,1,1, 12.766, 10482.405, 485.261, 52880.307 25/06/27,06:41:50,08,08,1, 11.9,1,1, 12.766, 10482.380, 485.286, 52880.355 25/06/27,06:41:50,09,08,1, 11.9,1,1, 12.766, 10482.356, 485.271, 52880.392 25/06/27,06:41:50,10,08,1, 11.9,1,1, 12.766, 10482.366, 485.247, 52880.323 25/06/27,06:41:50,11,08,1, 11.9,1,1, 12.766, 10482.359, 485.269, 52880.297 25/06/27,06:41:50,12,08,1, 11.9,1,1, 12.766, 10482.381, 485.287, 52880.338 25/06/27,06:41:50,13,08,1, 11.9,1,1, 12.766, 10482.384, 485.285, 52880.237 25/06/27,06:41:50,14,08,1, 11.9,1,1, 12.766, 10482.398, 485.313, 52880.297 25/06/27,06:41:50,15,08,1, 11.9,1,1, 12.766, 10482.357, 485.299, 52880.177 25/06/27,06:41:50,16,08,1, 11.9,1,1, 12.766, 10482.369, 485.289, 52880.199 25/06/27,06:41:50,17,08,1, 11.9,1,1, 12.766, 10482.360, 485.311, 52880.259 25/06/27,06:41:50,18,08,1, 11.9,1,1, 12.766, 10482.383, 485.307, 52880.317 25/06/27,06:41:50,19,08,1, 11.9,1,1, 12.766, 10482.407, 485.318, 52880.305 25/06/27,06:41:51,00,09,1, 11.9,1,1, 12.767, 10482.399, 485.318, 52880.305 25/06/27,06:41:51,01,09,1, 11.9,1,1, 12.767, 10482.379, 485.343, 52880.367 25/06/27,06:41:51,02,09,1, 11.9,1,1, 12.767, 10482.375, 485.340, 52880.329 25/06/27,06:41:51,03,09,1, 11.9,1,1, 12.767, 10482.402, 485.350, 52880.330 25/06/27,06:41:51,04,09,1, 11.9,1,1, 12.767, 10482.366, 485.373, 52880.367 25/06/27,06:41:51,05,09,1, 11.9,1,1, 12.767, 10482.362, 485.352, 52880.367 25/06/27,06:41:51,06,09,1, 11.9,1,1, 12.767, 10482.368, 485.364, 52880.271 25/06/27,06:41:51,07,09,1, 11.9,1,1, 12.767, 10482.347, 485.363, 52880.302 25/06/27,06:41:51,08,09,1, 11.9,1,1, 12.767, 10482.337, 485.383, 52880.306 25/06/27,06:41:51,09,09,1, 11.9,1,1, 12.767, 10482.342, 485.392, 52880.238 25/06/27,06:41:51,10,09,1, 11.9,1,1, 12.767, 10482.367, 485.406, 52880.387 25/06/27,06:41:51,11,09,1, 11.9,1,1, 12.767, 10482.379, 485.410, 52880.298 25/06/27,06:41:51,12,09,1, 11.9,1,1, 12.767, 10482.384, 485.411, 52880.272 25/06/27,06:41:51,13,09,1, 11.9,1,1, 12.767, 10482.363, 485.415, 52880.355 25/06/27,06:41:51,14,09,1, 11.9,1,1, 12.767, 10482.375, 485.414, 52880.302 25/06/27,06:41:51,15,09,1, 11.9,1,1, 12.767, 10482.365, 485.439, 52880.334 25/06/27,06:41:51,16,09,1, 11.9,1,1, 12.767, 10482.367, 485.419, 52880.311 25/06/27,06:41:51,17,09,1, 11.9,1,1, 12.767, 10482.362, 485.435, 52880.294 25/06/27,06:41:51,18,09,1, 11.9,1,1, 12.767, 10482.374, 485.447, 52880.328 25/06/27,06:41:51,19,09,1, 11.9,1,1, 12.767, 10482.378, 485.438, 52880.285 25/06/27,06:41:52,00,08,1, 12.0,1,1, 12.767, 10482.374, 485.438, 52880.285 25/06/27,06:41:52,01,08,1, 12.0,1,1, 12.767, 10482.373, 485.446, 52880.314 25/06/27,06:41:52,02,08,1, 12.0,1,1, 12.767, 10482.374, 485.462, 52880.286 25/06/27,06:41:52,03,08,1, 12.0,1,1, 12.767, 10482.377, 485.486, 52880.281 25/06/27,06:41:52,04,08,1, 12.0,1,1, 12.767, 10482.384, 485.493, 52880.345 25/06/27,06:41:52,05,08,1, 12.0,1,1, 12.767, 10482.390, 485.514, 52880.319 25/06/27,06:41:52,06,08,1, 12.0,1,1, 12.767, 10482.394, 485.492, 52880.326 25/06/27,06:41:52,07,08,1, 12.0,1,1, 12.767, 10482.387, 485.516, 52880.339 25/06/27,06:41:52,08,08,1, 12.0,1,1, 12.767, 10482.387, 485.503, 52880.328 25/06/27,06:41:52,09,08,1, 12.0,1,1, 12.767, 10482.385, 485.504, 52880.225 25/06/27,06:41:52,10,08,1, 12.0,1,1, 12.767, 10482.401, 485.532, 52880.355 25/06/27,06:41:52,11,08,1, 12.0,1,1, 12.767, 10482.407, 485.515, 52880.261 25/06/27,06:41:52,12,08,1, 12.0,1,1, 12.767, 10482.388, 485.549, 52880.312 25/06/27,06:41:52,13,08,1, 12.0,1,1, 12.767, 10482.409, 485.560, 52880.291 25/06/27,06:41:52,14,08,1, 12.0,1,1, 12.767, 10482.402, 485.563, 52880.295 25/06/27,06:41:52,15,08,1, 12.0,1,1, 12.767, 10482.425, 485.567, 52880.365 25/06/27,06:41:52,16,08,1, 12.0,1,1, 12.767, 10482.455, 485.561, 52880.292 25/06/27,06:41:52,17,08,1, 12.0,1,1, 12.767, 10482.387, 485.575, 52880.317 25/06/27,06:41:52,18,08,1, 12.0,1,1, 12.767, 10482.423, 485.571, 52880.302 25/06/27,06:41:52,19,08,1, 12.0,1,1, 12.767, 10482.425, 485.588, 52880.297 25/06/27,06:41:53,00,08,1, 12.0,1,1, 12.768, 10482.424, 485.588, 52880.297 25/06/27,06:41:53,01,08,1, 12.0,1,1, 12.768, 10482.433, 485.609, 52880.266 25/06/27,06:41:53,02,08,1, 12.0,1,1, 12.768, 10482.438, 485.630, 52880.302 25/06/27,06:41:53,03,08,1, 12.0,1,1, 12.768, 10482.443, 485.614, 52880.240 25/06/27,06:41:53,04,08,1, 12.0,1,1, 12.768, 10482.431, 485.654, 52880.238 25/06/27,06:41:53,05,08,1, 12.0,1,1, 12.768, 10482.455, 485.654, 52880.308 25/06/27,06:41:53,06,08,1, 12.0,1,1, 12.768, 10482.457, 485.651, 52880.266 25/06/27,06:41:53,07,08,1, 12.0,1,1, 12.768, 10482.470, 485.688, 52880.241 25/06/27,06:41:53,08,08,1, 12.0,1,1, 12.768, 10482.462, 485.660, 52880.298 25/06/27,06:41:53,09,08,1, 12.0,1,1, 12.768, 10482.468, 485.691, 52880.264 25/06/27,06:41:53,10,08,1, 12.0,1,1, 12.768, 10482.491, 485.677, 52880.316 25/06/27,06:41:53,11,08,1, 12.0,1,1, 12.768, 10482.453, 485.714, 52880.298 25/06/27,06:41:53,12,08,1, 12.0,1,1, 12.768, 10482.488, 485.740, 52880.337 25/06/27,06:41:53,13,08,1, 12.0,1,1, 12.768, 10482.504, 485.715, 52880.321 25/06/27,06:41:53,14,08,1, 12.0,1,1, 12.768, 10482.510, 485.694, 52880.313 25/06/27,06:41:53,15,08,1, 12.0,1,1, 12.768, 10482.486, 485.735, 52880.296 25/06/27,06:41:53,16,08,1, 12.0,1,1, 12.768, 10482.499, 485.736, 52880.276 25/06/27,06:41:53,17,08,1, 12.0,1,1, 12.768, 10482.515, 485.759, 52880.246 25/06/27,06:41:53,18,08,1, 12.0,1,1, 12.768, 10482.531, 485.742, 52880.336 25/06/27,06:41:53,19,08,1, 12.0,1,1, 12.768, 10482.537, 485.755, 52880.218 25/06/27,06:41:54,00,09,1, 11.9,1,1, 12.772, 10482.533, 485.755, 52880.218 25/06/27,06:41:54,01,09,1, 11.9,1,1, 12.772, 10482.533, 485.775, 52880.326 25/06/27,06:41:54,02,09,1, 11.9,1,1, 12.772, 10482.550, 485.768, 52880.295 25/06/27,06:41:54,03,09,1, 11.9,1,1, 12.772, 10482.556, 485.796, 52880.335 25/06/27,06:41:54,04,09,1, 11.9,1,1, 12.772, 10482.571, 485.777, 52880.269 25/06/27,06:41:54,05,09,1, 11.9,1,1, 12.772, 10482.552, 485.778, 52880.294 25/06/27,06:41:54,06,09,1, 11.9,1,1, 12.772, 10482.565, 485.803, 52880.252 25/06/27,06:41:54,07,09,1, 11.9,1,1, 12.772, 10482.580, 485.799, 52880.300 25/06/27,06:41:54,08,09,1, 11.9,1,1, 12.772, 10482.600, 485.800, 52880.319 25/06/27,06:41:54,09,09,1, 11.9,1,1, 12.772, 10482.584, 485.768, 52880.309 25/06/27,06:41:54,10,09,1, 11.9,1,1, 12.772, 10482.584, 485.806, 52880.284 25/06/27,06:41:54,11,09,1, 11.9,1,1, 12.772, 10482.583, 485.823, 52880.211 25/06/27,06:41:54,12,09,1, 11.9,1,1, 12.772, 10482.591, 485.824, 52880.279 25/06/27,06:41:54,13,09,1, 11.9,1,1, 12.772, 10482.608, 485.822, 52880.273 25/06/27,06:41:54,14,09,1, 11.9,1,1, 12.772, 10482.614, 485.835, 52880.253 25/06/27,06:41:54,15,09,1, 11.9,1,1, 12.772, 10482.636, 485.848, 52880.302 25/06/27,06:41:54,16,09,1, 11.9,1,1, 12.772, 10482.613, 485.835, 52880.254 25/06/27,06:41:54,17,09,1, 11.9,1,1, 12.772, 10482.635, 485.820, 52880.273 25/06/27,06:41:54,18,09,1, 11.9,1,1, 12.772, 10482.631, 485.851, 52880.284 25/06/27,06:41:54,19,09,1, 11.9,1,1, 12.772, 10482.652, 485.829, 52880.007 25/06/27,06:41:55,00,09,1, 11.9,1,1, 12.768, 10482.650, 485.829, 52880.007 25/06/27,06:41:55,01,09,1, 11.9,1,1, 12.768, 10482.638, 485.861, 52880.245 25/06/27,06:41:55,02,09,1, 11.9,1,1, 12.768, 10482.648, 485.882, 52880.334 25/06/27,06:41:55,03,09,1, 11.9,1,1, 12.768, 10482.676, 485.870, 52880.275 25/06/27,06:41:55,04,09,1, 11.9,1,1, 12.768, 10482.692, 485.877, 52880.268 25/06/27,06:41:55,05,09,1, 11.9,1,1, 12.768, 10482.697, 485.863, 52880.227 25/06/27,06:41:55,06,09,1, 11.9,1,1, 12.768, 10482.709, 485.882, 52880.235 25/06/27,06:41:55,07,09,1, 11.9,1,1, 12.768, 10482.723, 485.875, 52880.226 25/06/27,06:41:55,08,09,1, 11.9,1,1, 12.768, 10482.714, 485.899, 52880.254 25/06/27,06:41:55,09,09,1, 11.9,1,1, 12.768, 10482.737, 485.903, 52880.314 25/06/27,06:41:55,10,09,1, 11.9,1,1, 12.768, 10482.753, 485.877, 52880.249 25/06/27,06:41:55,11,09,1, 11.9,1,1, 12.768, 10482.752, 485.889, 52880.231 25/06/27,06:41:55,12,09,1, 11.9,1,1, 12.768, 10482.755, 485.898, 52880.221 25/06/27,06:41:55,13,09,1, 11.9,1,1, 12.768, 10482.783, 485.922, 52880.308 25/06/27,06:41:55,14,09,1, 11.9,1,1, 12.768, 10482.779, 485.917, 52880.139 25/06/27,06:41:55,15,09,1, 11.9,1,1, 12.768, 10482.782, 485.923, 52880.259 25/06/27,06:41:55,16,09,1, 11.9,1,1, 12.768, 10482.806, 485.920, 52880.299 25/06/27,06:41:55,17,09,1, 11.9,1,1, 12.768, 10482.788, 485.929, 52880.212 25/06/27,06:41:55,18,09,1, 11.9,1,1, 12.768, 10482.818, 485.919, 52880.234 25/06/27,06:41:55,19,09,1, 11.9,1,1, 12.768, 10482.834, 485.938, 52880.242 25/06/27,06:41:56,00,09,1, 11.9,1,1, 12.772, 10482.833, 485.938, 52880.242 25/06/27,06:41:56,01,09,1, 11.9,1,1, 12.772, 10482.864, 485.974, 52880.266 25/06/27,06:41:56,02,09,1, 11.9,1,1, 12.772, 10482.857, 485.966, 52880.242 25/06/27,06:41:56,03,09,1, 11.9,1,1, 12.772, 10482.878, 485.965, 52880.275 25/06/27,06:41:56,04,09,1, 11.9,1,1, 12.772, 10482.877, 485.966, 52880.261 25/06/27,06:41:56,05,09,1, 11.9,1,1, 12.772, 10482.889, 485.961, 52880.215 25/06/27,06:41:56,06,09,1, 11.9,1,1, 12.772, 10482.912, 485.972, 52880.291 25/06/27,06:41:56,07,09,1, 11.9,1,1, 12.772, 10482.920, 485.972, 52880.207 25/06/27,06:41:56,08,09,1, 11.9,1,1, 12.772, 10482.930, 485.986, 52880.240 25/06/27,06:41:56,09,09,1, 11.9,1,1, 12.772, 10482.921, 485.992, 52880.239 25/06/27,06:41:56,10,09,1, 11.9,1,1, 12.772, 10482.919, 486.001, 52880.163 25/06/27,06:41:56,11,09,1, 11.9,1,1, 12.772, 10482.964, 486.028, 52880.329 25/06/27,06:41:56,12,09,1, 11.9,1,1, 12.772, 10482.956, 486.030, 52880.284 25/06/27,06:41:56,13,09,1, 11.9,1,1, 12.772, 10482.983, 486.030, 52880.316 25/06/27,06:41:56,14,09,1, 11.9,1,1, 12.772, 10482.985, 486.045, 52880.290 25/06/27,06:41:56,15,09,1, 11.9,1,1, 12.772, 10483.006, 486.050, 52880.195 25/06/27,06:41:56,16,09,1, 11.9,1,1, 12.772, 10483.002, 486.037, 52880.258 25/06/27,06:41:56,17,09,1, 11.9,1,1, 12.772, 10483.008, 486.058, 52880.239 25/06/27,06:41:56,18,09,1, 11.9,1,1, 12.772, 10483.050, 486.078, 52880.262 25/06/27,06:41:56,19,09,1, 11.9,1,1, 12.772, 10483.020, 486.076, 52880.297 25/06/27,06:41:57,00,09,1, 12.0,1,1, 12.769, 10483.017, 486.076, 52880.297 25/06/27,06:41:57,01,09,1, 12.0,1,1, 12.769, 10483.076, 486.104, 52880.226 25/06/27,06:41:57,02,09,1, 12.0,1,1, 12.769, 10483.099, 486.189, 52880.733 25/06/27,06:41:57,03,09,1, 12.0,1,1, 12.769, 10483.116, 486.206, 52880.783 25/06/27,06:41:57,04,09,1, 12.0,1,1, 12.769, 10483.117, 486.209, 52880.787 25/06/27,06:41:57,05,09,1, 12.0,1,1, 12.769, 10483.153, 486.227, 52880.826 25/06/27,06:41:57,06,09,1, 12.0,1,1, 12.769, 10483.124, 486.248, 52880.794 25/06/27,06:41:57,07,09,1, 12.0,1,1, 12.769, 10483.131, 486.231, 52880.823 25/06/27,06:41:57,08,09,1, 12.0,1,1, 12.769, 10483.151, 486.240, 52880.679 25/06/27,06:41:57,09,09,1, 12.0,1,1, 12.769, 10483.149, 486.277, 52880.801 25/06/27,06:41:57,10,09,1, 12.0,1,1, 12.769, 10483.202, 486.298, 52880.796 25/06/27,06:41:57,11,09,1, 12.0,1,1, 12.769, 10483.196, 486.284, 52880.783 25/06/27,06:41:57,12,09,1, 12.0,1,1, 12.769, 10483.212, 486.299, 52880.717 25/06/27,06:41:57,13,09,1, 12.0,1,1, 12.769, 10483.231, 486.315, 52880.765 25/06/27,06:41:57,14,09,1, 12.0,1,1, 12.769, 10483.210, 486.314, 52880.714 25/06/27,06:41:57,15,09,1, 12.0,1,1, 12.769, 10483.252, 486.334, 52880.739 25/06/27,06:41:57,16,09,1, 12.0,1,1, 12.769, 10483.260, 486.346, 52880.755 25/06/27,06:41:57,17,09,1, 12.0,1,1, 12.769, 10483.247, 486.352, 52880.755 25/06/27,06:41:57,18,09,1, 12.0,1,1, 12.769, 10483.277, 486.362, 52880.764 25/06/27,06:41:57,19,09,1, 12.0,1,1, 12.769, 10483.279, 486.347, 52880.746 25/06/27,06:41:58,00,09,1, 11.9,1,1, 12.770, 10483.276, 486.347, 52880.746 25/06/27,06:41:58,01,09,1, 11.9,1,1, 12.770, 10483.333, 486.381, 52880.768 25/06/27,06:41:58,02,09,1, 11.9,1,1, 12.770, 10483.341, 486.394, 52880.817 25/06/27,06:41:58,03,09,1, 11.9,1,1, 12.770, 10483.331, 486.413, 52880.736 25/06/27,06:41:58,04,09,1, 11.9,1,1, 12.770, 10483.349, 486.439, 52880.767 25/06/27,06:41:58,05,09,1, 11.9,1,1, 12.770, 10483.368, 486.432, 52880.704 25/06/27,06:41:58,06,09,1, 11.9,1,1, 12.770, 10483.382, 486.460, 52880.797 25/06/27,06:41:58,07,09,1, 11.9,1,1, 12.770, 10483.401, 486.449, 52880.801 25/06/27,06:41:58,08,09,1, 11.9,1,1, 12.770, 10483.378, 486.498, 52880.844 25/06/27,06:41:58,09,09,1, 11.9,1,1, 12.770, 10483.424, 486.482, 52880.733 25/06/27,06:41:58,10,09,1, 11.9,1,1, 12.770, 10483.447, 486.499, 52880.843 25/06/27,06:41:58,11,09,1, 11.9,1,1, 12.770, 10483.443, 486.502, 52880.873 25/06/27,06:41:58,12,09,1, 11.9,1,1, 12.770, 10483.466, 486.533, 52880.846 25/06/27,06:41:58,13,09,1, 11.9,1,1, 12.770, 10483.487, 486.545, 52880.825 25/06/27,06:41:58,14,09,1, 11.9,1,1, 12.770, 10483.495, 486.548, 52880.783 25/06/27,06:41:58,15,09,1, 11.9,1,1, 12.770, 10483.511, 486.582, 52880.823 25/06/27,06:41:58,16,09,1, 11.9,1,1, 12.770, 10483.481, 486.564, 52880.772 25/06/27,06:41:58,17,09,1, 11.9,1,1, 12.770, 10483.536, 486.604, 52880.760 25/06/27,06:41:58,18,09,1, 11.9,1,1, 12.770, 10483.550, 486.616, 52880.753 25/06/27,06:41:58,19,09,1, 11.9,1,1, 12.770, 10483.572, 486.596, 52880.813 25/06/27,06:41:59,00,09,1, 11.9,1,1, 12.768, 10483.568, 486.596, 52880.813 25/06/27,06:41:59,01,09,1, 11.9,1,1, 12.768, 10483.582, 486.659, 52880.794 25/06/27,06:41:59,02,09,1, 11.9,1,1, 12.768, 10483.634, 486.658, 52880.779 25/06/27,06:41:59,03,09,1, 11.9,1,1, 12.768, 10483.634, 486.658, 52880.829 25/06/27,06:41:59,04,09,1, 11.9,1,1, 12.768, 10483.642, 486.671, 52880.767 25/06/27,06:41:59,05,09,1, 11.9,1,1, 12.768, 10483.677, 486.691, 52880.824 25/06/27,06:41:59,06,09,1, 11.9,1,1, 12.768, 10483.682, 486.687, 52880.756 25/06/27,06:41:59,07,09,1, 11.9,1,1, 12.768, 10483.675, 486.719, 52880.835 25/06/27,06:41:59,08,09,1, 11.9,1,1, 12.768, 10483.710, 486.715, 52880.869 25/06/27,06:41:59,09,09,1, 11.9,1,1, 12.768, 10483.740, 486.715, 52880.774 25/06/27,06:41:59,10,09,1, 11.9,1,1, 12.768, 10483.728, 486.728, 52880.804 25/06/27,06:41:59,11,09,1, 11.9,1,1, 12.768, 10483.736, 486.760, 52880.860 25/06/27,06:41:59,12,09,1, 11.9,1,1, 12.768, 10483.753, 486.745, 52880.855 25/06/27,06:41:59,13,09,1, 11.9,1,1, 12.768, 10483.777, 486.783, 52880.794 25/06/27,06:41:59,14,09,1, 11.9,1,1, 12.768, 10483.805, 486.783, 52880.818 25/06/27,06:41:59,15,09,1, 11.9,1,1, 12.768, 10483.835, 486.805, 52880.795 25/06/27,06:41:59,16,09,1, 11.9,1,1, 12.768, 10483.847, 486.815, 52880.810 25/06/27,06:41:59,17,09,1, 11.9,1,1, 12.768, 10483.851, 486.832, 52880.806 25/06/27,06:41:59,18,09,1, 11.9,1,1, 12.768, 10483.895, 486.848, 52880.844 25/06/27,06:41:59,19,09,1, 11.9,1,1, 12.768, 10483.916, 486.859, 52880.838 25/06/27,06:42:00,00,09,1, 11.9,1,1, 12.766, 10483.910, 486.859, 52880.838 25/06/27,06:42:00,01,09,1, 11.9,1,1, 12.766, 10483.942, 486.858, 52880.854 25/06/27,06:42:00,02,09,1, 11.9,1,1, 12.766, 10483.950, 486.788, 52880.265 25/06/27,06:42:00,03,09,1, 11.9,1,1, 12.766, 10483.980, 486.768, 52880.252 25/06/27,06:42:00,04,09,1, 11.9,1,1, 12.766, 10483.989, 486.789, 52880.269 25/06/27,06:42:00,05,09,1, 11.9,1,1, 12.766, 10484.000, 486.802, 52880.226 25/06/27,06:42:00,06,09,1, 11.9,1,1, 12.766, 10484.016, 486.825, 52880.306 25/06/27,06:42:00,07,09,1, 11.9,1,1, 12.766, 10484.030, 486.850, 52880.239 25/06/27,06:42:00,08,09,1, 11.9,1,1, 12.766, 10484.046, 486.854, 52880.312 25/06/27,06:42:00,09,09,1, 11.9,1,1, 12.766, 10484.066, 486.863, 52880.336 25/06/27,06:42:00,10,09,1, 11.9,1,1, 12.766, 10484.065, 486.865, 52880.327 25/06/27,06:42:00,11,09,1, 11.9,1,1, 12.766, 10484.111, 486.889, 52880.316 25/06/27,06:42:00,12,09,1, 11.9,1,1, 12.766, 10484.110, 486.884, 52880.334 25/06/27,06:42:00,13,09,1, 11.9,1,1, 12.766, 10484.152, 486.910, 52880.356 25/06/27,06:42:00,14,09,1, 11.9,1,1, 12.766, 10484.174, 486.921, 52880.258 25/06/27,06:42:00,15,09,1, 11.9,1,1, 12.766, 10484.192, 486.937, 52880.274 25/06/27,06:42:00,16,09,1, 11.9,1,1, 12.766, 10484.196, 486.937, 52880.278 25/06/27,06:42:00,17,09,1, 11.9,1,1, 12.766, 10484.230, 486.942, 52880.299 25/06/27,06:42:00,18,09,1, 11.9,1,1, 12.766, 10484.250, 486.973, 52880.342 25/06/27,06:42:00,19,09,1, 11.9,1,1, 12.766, 10484.251, 487.001, 52880.376 25/06/27,06:42:01,00,09,1, 11.9,1,1, 12.772, 10484.244, 487.001, 52880.376 25/06/27,06:42:01,01,09,1, 11.9,1,1, 12.772, 10484.322, 487.012, 52880.283 25/06/27,06:42:01,02,09,1, 11.9,1,1, 12.772, 10484.356, 487.039, 52880.374 25/06/27,06:42:01,03,09,1, 11.9,1,1, 12.772, 10484.371, 487.041, 52880.354 25/06/27,06:42:01,04,09,1, 11.9,1,1, 12.772, 10484.402, 487.026, 52880.329 25/06/27,06:42:01,05,09,1, 11.9,1,1, 12.772, 10484.411, 487.041, 52880.402 25/06/27,06:42:01,06,09,1, 11.9,1,1, 12.772, 10484.435, 487.067, 52880.331 25/06/27,06:42:01,07,09,1, 11.9,1,1, 12.772, 10484.447, 487.060, 52880.316 25/06/27,06:42:01,08,09,1, 11.9,1,1, 12.772, 10484.461, 487.111, 52880.356 25/06/27,06:42:01,09,09,1, 11.9,1,1, 12.772, 10484.490, 487.082, 52880.280 25/06/27,06:42:01,10,09,1, 11.9,1,1, 12.772, 10484.512, 487.112, 52880.368 25/06/27,06:42:01,11,09,1, 11.9,1,1, 12.772, 10484.543, 487.139, 52880.271 25/06/27,06:42:01,12,09,1, 11.9,1,1, 12.772, 10484.548, 487.116, 52880.339 25/06/27,06:42:01,13,09,1, 11.9,1,1, 12.772, 10484.587, 487.118, 52880.343 25/06/27,06:42:01,14,09,1, 11.9,1,1, 12.772, 10484.602, 487.144, 52880.265 25/06/27,06:42:01,15,09,1, 11.9,1,1, 12.772, 10484.631, 487.132, 52880.274 25/06/27,06:42:01,16,09,1, 11.9,1,1, 12.772, 10484.641, 487.147, 52880.332 25/06/27,06:42:01,17,09,1, 11.9,1,1, 12.772, 10484.663, 487.156, 52880.285 25/06/27,06:42:01,18,09,1, 11.9,1,1, 12.772, 10484.709, 487.176, 52880.332 25/06/27,06:42:01,19,09,1, 11.9,1,1, 12.772, 10484.713, 487.184, 52880.354 25/06/27,06:42:02,00,09,1, 11.9,1,1, 12.771, 10484.711, 487.184, 52880.354 25/06/27,06:42:02,01,09,1, 11.9,1,1, 12.771, 10484.772, 487.209, 52880.322 25/06/27,06:42:02,02,09,1, 11.9,1,1, 12.771, 10484.807, 487.230, 52880.308 25/06/27,06:42:02,03,09,1, 11.9,1,1, 12.771, 10484.812, 487.234, 52880.288 25/06/27,06:42:02,04,09,1, 11.9,1,1, 12.771, 10484.841, 487.239, 52880.356 25/06/27,06:42:02,05,09,1, 11.9,1,1, 12.771, 10484.847, 487.239, 52880.300 25/06/27,06:42:02,06,09,1, 11.9,1,1, 12.771, 10484.882, 487.279, 52880.292 25/06/27,06:42:02,07,09,1, 11.9,1,1, 12.771, 10484.898, 487.276, 52880.334 25/06/27,06:42:02,08,09,1, 11.9,1,1, 12.771, 10484.915, 487.295, 52880.284 25/06/27,06:42:02,09,09,1, 11.9,1,1, 12.771, 10484.926, 487.296, 52880.375 25/06/27,06:42:02,10,09,1, 11.9,1,1, 12.771, 10484.970, 487.294, 52880.280 25/06/27,06:42:02,11,09,1, 11.9,1,1, 12.771, 10484.989, 487.332, 52880.287 25/06/27,06:42:02,12,09,1, 11.9,1,1, 12.771, 10484.997, 487.344, 52880.315 25/06/27,06:42:02,13,09,1, 11.9,1,1, 12.771, 10485.028, 487.336, 52880.301 25/06/27,06:42:02,14,09,1, 11.9,1,1, 12.771, 10485.067, 487.365, 52880.340 25/06/27,06:42:02,15,09,1, 11.9,1,1, 12.771, 10485.104, 487.349, 52880.320 25/06/27,06:42:02,16,09,1, 11.9,1,1, 12.771, 10485.121, 487.369, 52880.302 25/06/27,06:42:02,17,09,1, 11.9,1,1, 12.771, 10485.113, 487.396, 52880.370 25/06/27,06:42:02,18,09,1, 11.9,1,1, 12.771, 10485.140, 487.420, 52880.286 25/06/27,06:42:02,19,09,1, 11.9,1,1, 12.771, 10485.194, 487.424, 52880.277 25/06/27,06:42:03,00,09,1, 12.0,1,1, 12.769, 10485.187, 487.424, 52880.277 25/06/27,06:42:03,01,09,1, 12.0,1,1, 12.769, 10485.245, 487.470, 52880.289 25/06/27,06:42:03,02,09,1, 12.0,1,1, 12.769, 10485.246, 487.467, 52880.264 25/06/27,06:42:03,03,09,1, 12.0,1,1, 12.769, 10485.264, 487.488, 52880.364 25/06/27,06:42:03,04,09,1, 12.0,1,1, 12.769, 10485.317, 487.493, 52880.294 25/06/27,06:42:03,05,09,1, 12.0,1,1, 12.769, 10485.310, 487.514, 52880.296 25/06/27,06:42:03,06,09,1, 12.0,1,1, 12.769, 10485.348, 487.501, 52880.288 25/06/27,06:42:03,07,09,1, 12.0,1,1, 12.769, 10485.369, 487.524, 52880.316 25/06/27,06:42:03,08,09,1, 12.0,1,1, 12.769, 10485.359, 487.537, 52880.353 25/06/27,06:42:03,09,09,1, 12.0,1,1, 12.769, 10485.420, 487.557, 52880.293 25/06/27,06:42:03,10,09,1, 12.0,1,1, 12.769, 10485.429, 487.563, 52880.384 25/06/27,06:42:03,11,09,1, 12.0,1,1, 12.769, 10485.464, 487.581, 52880.300 25/06/27,06:42:03,12,09,1, 12.0,1,1, 12.769, 10485.468, 487.615, 52880.381 25/06/27,06:42:03,13,09,1, 12.0,1,1, 12.769, 10485.491, 487.623, 52880.389 25/06/27,06:42:03,14,09,1, 12.0,1,1, 12.769, 10485.510, 487.629, 52880.368 25/06/27,06:42:03,15,09,1, 12.0,1,1, 12.769, 10485.551, 487.660, 52880.329 25/06/27,06:42:03,16,09,1, 12.0,1,1, 12.769, 10485.562, 487.651, 52880.336 25/06/27,06:42:03,17,09,1, 12.0,1,1, 12.769, 10485.612, 487.654, 52880.304 25/06/27,06:42:03,18,09,1, 12.0,1,1, 12.769, 10485.624, 487.676, 52880.323 25/06/27,06:42:03,19,09,1, 12.0,1,1, 12.769, 10485.644, 487.680, 52880.386 25/06/27,06:42:04,00,09,1, 11.9,1,1, 12.770, 10485.637, 487.680, 52880.386 25/06/27,06:42:04,01,09,1, 11.9,1,1, 12.770, 10485.687, 487.734, 52880.347 25/06/27,06:42:04,02,09,1, 11.9,1,1, 12.770, 10485.686, 487.718, 52880.269 25/06/27,06:42:04,03,09,1, 11.9,1,1, 12.770, 10485.723, 487.722, 52880.319 25/06/27,06:42:04,04,09,1, 11.9,1,1, 12.770, 10485.755, 487.755, 52880.320 25/06/27,06:42:04,05,09,1, 11.9,1,1, 12.770, 10485.764, 487.784, 52880.366 25/06/27,06:42:04,06,09,1, 11.9,1,1, 12.770, 10485.807, 487.779, 52880.244 25/06/27,06:42:04,07,09,1, 11.9,1,1, 12.770, 10485.793, 487.800, 52880.334 25/06/27,06:42:04,08,09,1, 11.9,1,1, 12.770, 10485.877, 487.832, 52880.285 25/06/27,06:42:04,09,09,1, 11.9,1,1, 12.770, 10485.862, 487.849, 52880.308 25/06/27,06:42:04,10,09,1, 11.9,1,1, 12.770, 10485.897, 487.839, 52880.335 25/06/27,06:42:04,11,09,1, 11.9,1,1, 12.770, 10485.914, 487.847, 52880.355 25/06/27,06:42:04,12,09,1, 11.9,1,1, 12.770, 10485.931, 487.861, 52880.377 25/06/27,06:42:04,13,09,1, 11.9,1,1, 12.770, 10485.955, 487.882, 52880.324 25/06/27,06:42:04,14,09,1, 11.9,1,1, 12.770, 10485.981, 487.901, 52880.384 25/06/27,06:42:04,15,09,1, 11.9,1,1, 12.770, 10486.024, 487.891, 52880.376 25/06/27,06:42:04,16,09,1, 11.9,1,1, 12.770, 10486.066, 487.945, 52880.358 25/06/27,06:42:04,17,09,1, 11.9,1,1, 12.770, 10486.052, 487.934, 52880.352 25/06/27,06:42:04,18,09,1, 11.9,1,1, 12.770, 10486.119, 487.954, 52880.332 25/06/27,06:42:04,19,09,1, 11.9,1,1, 12.770, 10486.125, 487.966, 52880.311 25/06/27,06:42:05,00,09,1, 11.9,1,1, 12.774, 10486.121, 487.966, 52880.311 25/06/27,06:42:05,01,09,1, 11.9,1,1, 12.774, 10486.175, 487.980, 52880.413 25/06/27,06:42:05,02,09,1, 11.9,1,1, 12.774, 10486.200, 487.993, 52880.317 25/06/27,06:42:05,03,09,1, 11.9,1,1, 12.774, 10486.254, 488.012, 52880.316 25/06/27,06:42:05,04,09,1, 11.9,1,1, 12.774, 10486.244, 488.029, 52880.336 25/06/27,06:42:05,05,09,1, 11.9,1,1, 12.774, 10486.287, 488.074, 52880.395 25/06/27,06:42:05,06,09,1, 11.9,1,1, 12.774, 10486.311, 488.045, 52880.344 25/06/27,06:42:05,07,09,1, 11.9,1,1, 12.774, 10486.356, 488.096, 52880.355 25/06/27,06:42:05,08,09,1, 11.9,1,1, 12.774, 10486.343, 488.105, 52880.409 25/06/27,06:42:05,09,09,1, 11.9,1,1, 12.774, 10486.402, 488.118, 52880.407 25/06/27,06:42:05,10,09,1, 11.9,1,1, 12.774, 10486.397, 488.112, 52880.316 25/06/27,06:42:05,11,09,1, 11.9,1,1, 12.774, 10486.455, 488.135, 52880.372 25/06/27,06:42:05,12,09,1, 11.9,1,1, 12.774, 10486.471, 488.146, 52880.351 25/06/27,06:42:05,13,09,1, 11.9,1,1, 12.774, 10486.503, 488.151, 52880.295 25/06/27,06:42:05,14,09,1, 11.9,1,1, 12.774, 10486.502, 488.150, 52880.406 25/06/27,06:42:05,15,09,1, 11.9,1,1, 12.774, 10486.537, 488.205, 52880.342 25/06/27,06:42:05,16,09,1, 11.9,1,1, 12.774, 10486.563, 488.209, 52880.340 25/06/27,06:42:05,17,09,1, 11.9,1,1, 12.774, 10486.580, 488.223, 52880.376 25/06/27,06:42:05,18,09,1, 11.9,1,1, 12.774, 10486.610, 488.216, 52880.352 25/06/27,06:42:05,19,09,1, 11.9,1,1, 12.774, 10486.638, 488.227, 52880.320 25/06/27,06:42:06,00,09,1, 12.0,1,1, 12.769, 10486.630, 488.227, 52880.320 25/06/27,06:42:06,01,09,1, 12.0,1,1, 12.769, 10486.657, 488.264, 52880.430 25/06/27,06:42:06,02,09,1, 12.0,1,1, 12.769, 10486.735, 488.277, 52880.414 25/06/27,06:42:06,03,09,1, 12.0,1,1, 12.769, 10486.742, 488.291, 52880.387 25/06/27,06:42:06,04,09,1, 12.0,1,1, 12.769, 10486.776, 488.289, 52880.340 25/06/27,06:42:06,05,09,1, 12.0,1,1, 12.769, 10486.813, 488.324, 52880.387 25/06/27,06:42:06,06,09,1, 12.0,1,1, 12.769, 10486.805, 488.324, 52880.361 25/06/27,06:42:06,07,09,1, 12.0,1,1, 12.769, 10486.850, 488.349, 52880.444 25/06/27,06:42:06,08,09,1, 12.0,1,1, 12.769, 10486.879, 488.364, 52880.418 25/06/27,06:42:06,09,09,1, 12.0,1,1, 12.769, 10486.889, 488.365, 52880.339 25/06/27,06:42:06,10,09,1, 12.0,1,1, 12.769, 10486.925, 488.377, 52880.449 25/06/27,06:42:06,11,09,1, 12.0,1,1, 12.769, 10486.936, 488.367, 52880.356 25/06/27,06:42:06,12,09,1, 12.0,1,1, 12.769, 10486.972, 488.381, 52880.411 25/06/27,06:42:06,13,09,1, 12.0,1,1, 12.769, 10486.984, 488.377, 52880.406 25/06/27,06:42:06,14,09,1, 12.0,1,1, 12.769, 10486.983, 488.416, 52880.387 25/06/27,06:42:06,15,09,1, 12.0,1,1, 12.769, 10487.030, 488.407, 52880.415 25/06/27,06:42:06,16,09,1, 12.0,1,1, 12.769, 10487.053, 488.444, 52880.399 25/06/27,06:42:06,17,09,1, 12.0,1,1, 12.769, 10487.091, 488.430, 52880.444 25/06/27,06:42:06,18,09,1, 12.0,1,1, 12.769, 10487.097, 488.445, 52880.433 25/06/27,06:42:06,19,09,1, 12.0,1,1, 12.769, 10487.110, 488.473, 52880.402 25/06/27,06:42:07,00,09,1, 11.9,1,1, 12.774, 10487.106, 488.473, 52880.402 25/06/27,06:42:07,01,09,1, 11.9,1,1, 12.774, 10487.176, 488.468, 52880.409 25/06/27,06:42:07,02,09,1, 11.9,1,1, 12.774, 10487.182, 488.498, 52880.408 25/06/27,06:42:07,03,09,1, 11.9,1,1, 12.774, 10487.224, 488.512, 52880.363 25/06/27,06:42:07,04,09,1, 11.9,1,1, 12.774, 10487.226, 488.513, 52880.412 25/06/27,06:42:07,05,09,1, 11.9,1,1, 12.774, 10487.279, 488.493, 52880.450 25/06/27,06:42:07,06,09,1, 11.9,1,1, 12.774, 10487.301, 488.525, 52880.389 25/06/27,06:42:07,07,09,1, 11.9,1,1, 12.774, 10487.322, 488.554, 52880.405 25/06/27,06:42:07,08,09,1, 11.9,1,1, 12.774, 10487.335, 488.581, 52880.409 25/06/27,06:42:07,09,09,1, 11.9,1,1, 12.774, 10487.373, 488.537, 52880.398 25/06/27,06:42:07,10,09,1, 11.9,1,1, 12.774, 10487.372, 488.569, 52880.390 25/06/27,06:42:07,11,09,1, 11.9,1,1, 12.774, 10487.402, 488.571, 52880.420 25/06/27,06:42:07,12,09,1, 11.9,1,1, 12.774, 10487.441, 488.578, 52880.403 25/06/27,06:42:07,13,09,1, 11.9,1,1, 12.774, 10487.483, 488.596, 52880.395 25/06/27,06:42:07,14,09,1, 11.9,1,1, 12.774, 10487.477, 488.608, 52880.394 25/06/27,06:42:07,15,09,1, 11.9,1,1, 12.774, 10487.509, 488.594, 52880.385 25/06/27,06:42:07,16,09,1, 11.9,1,1, 12.774, 10487.544, 488.603, 52880.375 25/06/27,06:42:07,17,09,1, 11.9,1,1, 12.774, 10487.556, 488.650, 52880.434 25/06/27,06:42:07,18,09,1, 11.9,1,1, 12.774, 10487.583, 488.649, 52880.451 25/06/27,06:42:07,19,09,1, 11.9,1,1, 12.774, 10487.618, 488.642, 52880.301 25/06/27,06:42:08,00,09,1, 11.9,1,1, 12.773, 10487.615, 488.642, 52880.301 25/06/27,06:42:08,01,09,1, 11.9,1,1, 12.773, 10487.644, 488.634, 52880.366 25/06/27,06:42:08,02,09,1, 11.9,1,1, 12.773, 10487.695, 488.676, 52880.380 25/06/27,06:42:08,03,09,1, 11.9,1,1, 12.773, 10487.684, 488.672, 52880.380 25/06/27,06:42:08,04,09,1, 11.9,1,1, 12.773, 10487.716, 488.688, 52880.432 25/06/27,06:42:08,05,09,1, 11.9,1,1, 12.773, 10487.732, 488.712, 52880.414 25/06/27,06:42:08,06,09,1, 11.9,1,1, 12.773, 10487.774, 488.700, 52880.379 25/06/27,06:42:08,07,09,1, 11.9,1,1, 12.773, 10487.778, 488.722, 52880.413 25/06/27,06:42:08,08,09,1, 11.9,1,1, 12.773, 10487.810, 488.731, 52880.388 25/06/27,06:42:08,09,09,1, 11.9,1,1, 12.773, 10487.833, 488.741, 52880.351 25/06/27,06:42:08,10,09,1, 11.9,1,1, 12.773, 10487.862, 488.756, 52880.359 25/06/27,06:42:08,11,09,1, 11.9,1,1, 12.773, 10487.877, 488.760, 52880.350 25/06/27,06:42:08,12,09,1, 11.9,1,1, 12.773, 10487.901, 488.755, 52880.379 25/06/27,06:42:08,13,09,1, 11.9,1,1, 12.773, 10487.916, 488.760, 52880.406 25/06/27,06:42:08,14,09,1, 11.9,1,1, 12.773, 10487.939, 488.764, 52880.413 25/06/27,06:42:08,15,09,1, 11.9,1,1, 12.773, 10487.977, 488.788, 52880.397 25/06/27,06:42:08,16,09,1, 11.9,1,1, 12.773, 10487.990, 488.792, 52880.400 25/06/27,06:42:08,17,09,1, 11.9,1,1, 12.773, 10488.006, 488.779, 52880.383 25/06/27,06:42:08,18,09,1, 11.9,1,1, 12.773, 10488.045, 488.838, 52880.445 25/06/27,06:42:08,19,09,1, 11.9,1,1, 12.773, 10488.039, 488.818, 52880.350 25/06/27,06:42:09,00,09,1, 12.0,1,1, 12.774, 10488.032, 488.818, 52880.350 25/06/27,06:42:09,01,09,1, 12.0,1,1, 12.774, 10488.077, 488.817, 52880.418 25/06/27,06:42:09,02,09,1, 12.0,1,1, 12.774, 10488.122, 488.850, 52880.442 25/06/27,06:42:09,03,09,1, 12.0,1,1, 12.774, 10488.119, 488.847, 52880.382 25/06/27,06:42:09,04,09,1, 12.0,1,1, 12.774, 10488.141, 488.856, 52880.371 25/06/27,06:42:09,05,09,1, 12.0,1,1, 12.774, 10488.176, 488.863, 52880.406 25/06/27,06:42:09,06,09,1, 12.0,1,1, 12.774, 10488.173, 488.896, 52880.382 25/06/27,06:42:09,07,09,1, 12.0,1,1, 12.774, 10488.239, 488.889, 52880.402 25/06/27,06:42:09,08,09,1, 12.0,1,1, 12.774, 10488.214, 488.902, 52880.424 25/06/27,06:42:09,09,09,1, 12.0,1,1, 12.774, 10488.272, 488.917, 52880.363 25/06/27,06:42:09,10,09,1, 12.0,1,1, 12.774, 10488.262, 488.919, 52880.439 25/06/27,06:42:09,11,09,1, 12.0,1,1, 12.774, 10488.284, 488.920, 52880.391 25/06/27,06:42:09,12,09,1, 12.0,1,1, 12.774, 10488.299, 488.950, 52880.416 25/06/27,06:42:09,13,09,1, 12.0,1,1, 12.774, 10488.332, 488.923, 52880.351 25/06/27,06:42:09,14,09,1, 12.0,1,1, 12.774, 10488.334, 488.913, 52880.375 25/06/27,06:42:09,15,09,1, 12.0,1,1, 12.774, 10488.376, 488.963, 52880.392 25/06/27,06:42:09,16,09,1, 12.0,1,1, 12.774, 10488.407, 488.974, 52880.435 25/06/27,06:42:09,17,09,1, 12.0,1,1, 12.774, 10488.405, 488.962, 52880.408 25/06/27,06:42:09,18,09,1, 12.0,1,1, 12.774, 10488.442, 488.983, 52880.382 25/06/27,06:42:09,19,09,1, 12.0,1,1, 12.774, 10488.446, 488.965, 52880.390 25/06/27,06:42:10,00,09,1, 11.9,1,1, 12.772, 10488.441, 488.965, 52880.390 25/06/27,06:42:10,01,09,1, 11.9,1,1, 12.772, 10488.444, 488.977, 52880.381 25/06/27,06:42:10,02,09,1, 11.9,1,1, 12.772, 10488.524, 488.989, 52880.399 25/06/27,06:42:10,03,09,1, 11.9,1,1, 12.772, 10488.511, 488.971, 52880.393 25/06/27,06:42:10,04,09,1, 11.9,1,1, 12.772, 10488.542, 488.985, 52880.417 25/06/27,06:42:10,05,09,1, 11.9,1,1, 12.772, 10488.568, 488.993, 52880.401 25/06/27,06:42:10,06,09,1, 11.9,1,1, 12.772, 10488.571, 489.010, 52880.389 25/06/27,06:42:10,07,09,1, 11.9,1,1, 12.772, 10488.599, 489.038, 52880.383 25/06/27,06:42:10,08,09,1, 11.9,1,1, 12.772, 10488.634, 489.021, 52880.415 25/06/27,06:42:10,09,09,1, 11.9,1,1, 12.772, 10488.641, 489.014, 52880.374 25/06/27,06:42:10,10,09,1, 11.9,1,1, 12.772, 10488.648, 489.042, 52880.391 25/06/27,06:42:10,11,09,1, 11.9,1,1, 12.772, 10488.668, 489.028, 52880.488 25/06/27,06:42:10,12,09,1, 11.9,1,1, 12.772, 10488.686, 489.082, 52880.460 25/06/27,06:42:10,13,09,1, 11.9,1,1, 12.772, 10488.703, 489.053, 52880.461 25/06/27,06:42:10,14,09,1, 11.9,1,1, 12.772, 10488.729, 489.080, 52880.452 25/06/27,06:42:10,15,09,1, 11.9,1,1, 12.772, 10488.747, 489.080, 52880.390 25/06/27,06:42:10,16,09,1, 11.9,1,1, 12.772, 10488.775, 489.091, 52880.481 25/06/27,06:42:10,17,09,1, 11.9,1,1, 12.772, 10488.801, 489.103, 52880.425 25/06/27,06:42:10,18,09,1, 11.9,1,1, 12.772, 10488.809, 489.074, 52880.329 25/06/27,06:42:10,19,09,1, 11.9,1,1, 12.772, 10488.836, 489.112, 52880.403 25/06/27,06:42:11,00,09,1, 11.9,1,1, 12.768, 10488.833, 489.112, 52880.403 25/06/27,06:42:11,01,09,1, 11.9,1,1, 12.768, 10488.859, 489.118, 52880.426 25/06/27,06:42:11,02,09,1, 11.9,1,1, 12.768, 10488.900, 489.117, 52880.371 25/06/27,06:42:11,03,09,1, 11.9,1,1, 12.768, 10488.936, 489.124, 52880.400 25/06/27,06:42:11,04,09,1, 11.9,1,1, 12.768, 10488.944, 489.152, 52880.370 25/06/27,06:42:11,05,09,1, 11.9,1,1, 12.768, 10488.971, 489.163, 52880.372 25/06/27,06:42:11,06,09,1, 11.9,1,1, 12.768, 10488.971, 489.177, 52880.354 25/06/27,06:42:11,07,09,1, 11.9,1,1, 12.768, 10489.002, 489.185, 52880.428 25/06/27,06:42:11,08,09,1, 11.9,1,1, 12.768, 10489.042, 489.176, 52880.401 25/06/27,06:42:11,09,09,1, 11.9,1,1, 12.768, 10489.062, 489.181, 52880.382 25/06/27,06:42:11,10,09,1, 11.9,1,1, 12.768, 10489.067, 489.196, 52880.412 25/06/27,06:42:11,11,09,1, 11.9,1,1, 12.768, 10489.086, 489.211, 52880.442 25/06/27,06:42:11,12,09,1, 11.9,1,1, 12.768, 10489.112, 489.230, 52880.465 25/06/27,06:42:11,13,09,1, 11.9,1,1, 12.768, 10489.110, 489.225, 52880.427 25/06/27,06:42:11,14,09,1, 11.9,1,1, 12.768, 10489.160, 489.259, 52880.340 25/06/27,06:42:11,15,09,1, 11.9,1,1, 12.768, 10489.150, 489.241, 52880.358 25/06/27,06:42:11,16,09,1, 11.9,1,1, 12.768, 10489.187, 489.268, 52880.349 25/06/27,06:42:11,17,09,1, 11.9,1,1, 12.768, 10489.207, 489.250, 52880.408 25/06/27,06:42:11,18,09,1, 11.9,1,1, 12.768, 10489.248, 489.269, 52880.438 25/06/27,06:42:11,19,09,1, 11.9,1,1, 12.768, 10489.247, 489.286, 52880.400 25/06/27,06:42:12,00,09,1, 11.9,1,1, 12.776, 10489.242, 489.286, 52880.400 25/06/27,06:42:12,01,09,1, 11.9,1,1, 12.776, 10489.276, 489.311, 52880.401 25/06/27,06:42:12,02,09,1, 11.9,1,1, 12.776, 10489.294, 489.317, 52880.397 25/06/27,06:42:12,03,09,1, 11.9,1,1, 12.776, 10489.335, 489.327, 52880.424 25/06/27,06:42:12,04,09,1, 11.9,1,1, 12.776, 10489.362, 489.329, 52880.439 25/06/27,06:42:12,05,09,1, 11.9,1,1, 12.776, 10489.374, 489.346, 52880.401 25/06/27,06:42:12,06,09,1, 11.9,1,1, 12.776, 10489.390, 489.338, 52880.463 25/06/27,06:42:12,07,09,1, 11.9,1,1, 12.776, 10489.421, 489.340, 52880.426 25/06/27,06:42:12,08,09,1, 11.9,1,1, 12.776, 10489.436, 489.368, 52880.375 25/06/27,06:42:12,09,09,1, 11.9,1,1, 12.776, 10489.433, 489.365, 52880.421 25/06/27,06:42:12,10,09,1, 11.9,1,1, 12.776, 10489.465, 489.390, 52880.423 25/06/27,06:42:12,11,09,1, 11.9,1,1, 12.776, 10489.493, 489.404, 52880.393 25/06/27,06:42:12,12,09,1, 11.9,1,1, 12.776, 10489.503, 489.417, 52880.420 25/06/27,06:42:12,13,09,1, 11.9,1,1, 12.776, 10489.537, 489.427, 52880.396 25/06/27,06:42:12,14,09,1, 11.9,1,1, 12.776, 10489.566, 489.428, 52880.419 25/06/27,06:42:12,15,09,1, 11.9,1,1, 12.776, 10489.582, 489.445, 52880.481 25/06/27,06:42:12,16,09,1, 11.9,1,1, 12.776, 10489.607, 489.421, 52880.450 25/06/27,06:42:12,17,09,1, 11.9,1,1, 12.776, 10489.647, 489.438, 52880.468 25/06/27,06:42:12,18,09,1, 11.9,1,1, 12.776, 10489.656, 489.475, 52880.495 25/06/27,06:42:12,19,09,1, 11.9,1,1, 12.776, 10489.681, 489.458, 52880.491 25/06/27,06:42:13,00,08,1, 11.9,1,1, 12.772, 10489.676, 489.458, 52880.491 25/06/27,06:42:13,01,08,1, 11.9,1,1, 12.772, 10489.729, 489.471, 52880.420 25/06/27,06:42:13,02,08,1, 11.9,1,1, 12.772, 10489.779, 489.457, 52880.393 25/06/27,06:42:13,03,08,1, 11.9,1,1, 12.772, 10489.791, 489.488, 52880.416 25/06/27,06:42:13,04,08,1, 11.9,1,1, 12.772, 10489.775, 489.489, 52880.407 25/06/27,06:42:13,05,08,1, 11.9,1,1, 12.772, 10489.803, 489.497, 52880.427 25/06/27,06:42:13,06,08,1, 11.9,1,1, 12.772, 10489.826, 489.493, 52880.448 25/06/27,06:42:13,07,08,1, 11.9,1,1, 12.772, 10489.839, 489.523, 52880.513 25/06/27,06:42:13,08,08,1, 11.9,1,1, 12.772, 10489.902, 489.524, 52880.487 25/06/27,06:42:13,09,08,1, 11.9,1,1, 12.772, 10489.932, 489.517, 52880.459 25/06/27,06:42:13,10,08,1, 11.9,1,1, 12.772, 10489.942, 489.543, 52880.433 25/06/27,06:42:13,11,08,1, 11.9,1,1, 12.772, 10489.962, 489.567, 52880.482 25/06/27,06:42:13,12,08,1, 11.9,1,1, 12.772, 10489.995, 489.549, 52880.506 25/06/27,06:42:13,13,08,1, 11.9,1,1, 12.772, 10490.021, 489.550, 52880.478 25/06/27,06:42:13,14,08,1, 11.9,1,1, 12.772, 10490.007, 489.564, 52880.433 25/06/27,06:42:13,15,08,1, 11.9,1,1, 12.772, 10490.065, 489.557, 52880.445 25/06/27,06:42:13,16,08,1, 11.9,1,1, 12.772, 10490.075, 489.555, 52880.452 25/06/27,06:42:13,17,08,1, 11.9,1,1, 12.772, 10490.110, 489.572, 52880.447 25/06/27,06:42:13,18,08,1, 11.9,1,1, 12.772, 10490.130, 489.585, 52880.431 25/06/27,06:42:13,19,08,1, 11.9,1,1, 12.772, 10490.143, 489.579, 52880.495 25/06/27,06:42:14,00,09,1, 11.9,1,1, 12.772, 10490.143, 489.579, 52880.495 25/06/27,06:42:14,01,09,1, 11.9,1,1, 12.772, 10490.193, 489.603, 52880.479 25/06/27,06:42:14,02,09,1, 11.9,1,1, 12.772, 10490.244, 489.598, 52880.447 25/06/27,06:42:14,03,09,1, 11.9,1,1, 12.772, 10490.224, 489.579, 52880.508 25/06/27,06:42:14,04,09,1, 11.9,1,1, 12.772, 10490.251, 489.599, 52880.481 25/06/27,06:42:14,05,09,1, 11.9,1,1, 12.772, 10490.261, 489.584, 52880.463 25/06/27,06:42:14,06,09,1, 11.9,1,1, 12.772, 10490.306, 489.575, 52880.389 25/06/27,06:42:14,07,09,1, 11.9,1,1, 12.772, 10490.315, 489.612, 52880.434 25/06/27,06:42:14,08,09,1, 11.9,1,1, 12.772, 10490.351, 489.602, 52880.427 25/06/27,06:42:14,09,09,1, 11.9,1,1, 12.772, 10490.360, 489.608, 52880.412 25/06/27,06:42:14,10,09,1, 11.9,1,1, 12.772, 10490.391, 489.590, 52880.496 25/06/27,06:42:14,11,09,1, 11.9,1,1, 12.772, 10490.410, 489.596, 52880.356 25/06/27,06:42:14,12,09,1, 11.9,1,1, 12.772, 10490.423, 489.604, 52880.406 25/06/27,06:42:14,13,09,1, 11.9,1,1, 12.772, 10490.460, 489.626, 52880.415 25/06/27,06:42:14,14,09,1, 11.9,1,1, 12.772, 10490.502, 489.613, 52880.359 25/06/27,06:42:14,15,09,1, 11.9,1,1, 12.772, 10490.496, 489.617, 52880.435 25/06/27,06:42:14,16,09,1, 11.9,1,1, 12.772, 10490.513, 489.625, 52880.496 25/06/27,06:42:14,17,09,1, 11.9,1,1, 12.772, 10490.542, 489.636, 52880.477 25/06/27,06:42:14,18,09,1, 11.9,1,1, 12.772, 10490.570, 489.630, 52880.389 25/06/27,06:42:14,19,09,1, 11.9,1,1, 12.772, 10490.592, 489.637, 52880.429 25/06/27,06:42:15,00,09,1, 11.9,1,1, 12.772, 10490.586, 489.637, 52880.429 25/06/27,06:42:15,01,09,1, 11.9,1,1, 12.772, 10490.621, 489.631, 52880.399 25/06/27,06:42:15,02,09,1, 11.9,1,1, 12.772, 10490.653, 489.635, 52880.391 25/06/27,06:42:15,03,09,1, 11.9,1,1, 12.772, 10490.686, 489.655, 52880.364 25/06/27,06:42:15,04,09,1, 11.9,1,1, 12.772, 10490.665, 489.618, 52880.423 25/06/27,06:42:15,05,09,1, 11.9,1,1, 12.772, 10490.701, 489.643, 52880.416 25/06/27,06:42:15,06,09,1, 11.9,1,1, 12.772, 10490.722, 489.632, 52880.460 25/06/27,06:42:15,07,09,1, 11.9,1,1, 12.772, 10490.752, 489.616, 52880.358 25/06/27,06:42:15,08,09,1, 11.9,1,1, 12.772, 10490.791, 489.641, 52880.339 25/06/27,06:42:15,09,09,1, 11.9,1,1, 12.772, 10490.802, 489.630, 52880.404 25/06/27,06:42:15,10,09,1, 11.9,1,1, 12.772, 10490.822, 489.641, 52880.465 25/06/27,06:42:15,11,09,1, 11.9,1,1, 12.772, 10490.840, 489.622, 52880.352 25/06/27,06:42:15,12,09,1, 11.9,1,1, 12.772, 10490.838, 489.609, 52880.401 25/06/27,06:42:15,13,09,1, 11.9,1,1, 12.772, 10490.871, 489.644, 52880.450 25/06/27,06:42:15,14,09,1, 11.9,1,1, 12.772, 10490.914, 489.628, 52880.359 25/06/27,06:42:15,15,09,1, 11.9,1,1, 12.772, 10490.928, 489.601, 52880.336 25/06/27,06:42:15,16,09,1, 11.9,1,1, 12.772, 10490.966, 489.626, 52880.360 25/06/27,06:42:15,17,09,1, 11.9,1,1, 12.772, 10490.955, 489.628, 52880.406 25/06/27,06:42:15,18,09,1, 11.9,1,1, 12.772, 10490.972, 489.610, 52880.427 25/06/27,06:42:15,19,09,1, 11.9,1,1, 12.772, 10491.032, 489.596, 52880.382 25/06/27,06:42:16,00,09,1, 12.0,1,1, 12.778, 10491.028, 489.596, 52880.382 25/06/27,06:42:16,01,09,1, 12.0,1,1, 12.778, 10491.047, 489.602, 52880.363 25/06/27,06:42:16,02,09,1, 12.0,1,1, 12.778, 10491.069, 489.603, 52880.381 25/06/27,06:42:16,03,09,1, 12.0,1,1, 12.778, 10491.115, 489.601, 52880.411 25/06/27,06:42:16,04,09,1, 12.0,1,1, 12.778, 10491.138, 489.601, 52880.378 25/06/27,06:42:16,05,09,1, 12.0,1,1, 12.778, 10491.138, 489.602, 52880.362 25/06/27,06:42:16,06,09,1, 12.0,1,1, 12.778, 10491.176, 489.614, 52880.448 25/06/27,06:42:16,07,09,1, 12.0,1,1, 12.778, 10491.195, 489.617, 52880.380 25/06/27,06:42:16,08,09,1, 12.0,1,1, 12.778, 10491.209, 489.595, 52880.405 25/06/27,06:42:16,09,09,1, 12.0,1,1, 12.778, 10491.223, 489.597, 52880.317 25/06/27,06:42:16,10,09,1, 12.0,1,1, 12.778, 10491.235, 489.595, 52880.415 25/06/27,06:42:16,11,09,1, 12.0,1,1, 12.778, 10491.252, 489.594, 52880.386 25/06/27,06:42:16,12,09,1, 12.0,1,1, 12.778, 10491.293, 489.586, 52880.396 25/06/27,06:42:16,13,09,1, 12.0,1,1, 12.778, 10491.316, 489.593, 52880.419 25/06/27,06:42:16,14,09,1, 12.0,1,1, 12.778, 10491.322, 489.605, 52880.390 25/06/27,06:42:16,15,09,1, 12.0,1,1, 12.778, 10491.366, 489.587, 52880.356 25/06/27,06:42:16,16,09,1, 12.0,1,1, 12.778, 10491.367, 489.577, 52880.347 25/06/27,06:42:16,17,09,1, 12.0,1,1, 12.778, 10491.408, 489.581, 52880.412 25/06/27,06:42:16,18,09,1, 12.0,1,1, 12.778, 10491.437, 489.587, 52880.390 25/06/27,06:42:16,19,09,1, 12.0,1,1, 12.778, 10491.425, 489.578, 52880.371 25/06/27,06:42:17,00,09,1, 11.9,1,1, 12.778, 10491.420, 489.578, 52880.371 25/06/27,06:42:17,01,09,1, 11.9,1,1, 12.778, 10491.485, 489.601, 52880.417 25/06/27,06:42:17,02,09,1, 11.9,1,1, 12.778, 10491.513, 489.576, 52880.379 25/06/27,06:42:17,03,09,1, 11.9,1,1, 12.778, 10491.534, 489.584, 52880.378 25/06/27,06:42:17,04,09,1, 11.9,1,1, 12.778, 10491.546, 489.584, 52880.387 25/06/27,06:42:17,05,09,1, 11.9,1,1, 12.778, 10491.575, 489.576, 52880.390 25/06/27,06:42:17,06,09,1, 11.9,1,1, 12.778, 10491.627, 489.594, 52880.348 25/06/27,06:42:17,07,09,1, 11.9,1,1, 12.778, 10491.630, 489.562, 52880.348 25/06/27,06:42:17,08,09,1, 11.9,1,1, 12.778, 10491.656, 489.576, 52880.406 25/06/27,06:42:17,09,09,1, 11.9,1,1, 12.778, 10491.667, 489.556, 52880.439 25/06/27,06:42:17,10,09,1, 11.9,1,1, 12.778, 10491.709, 489.553, 52880.404 25/06/27,06:42:17,11,09,1, 11.9,1,1, 12.778, 10491.739, 489.558, 52880.379 25/06/27,06:42:17,12,09,1, 11.9,1,1, 12.778, 10491.734, 489.560, 52880.427 25/06/27,06:42:17,13,09,1, 11.9,1,1, 12.778, 10491.761, 489.557, 52880.362 25/06/27,06:42:17,14,09,1, 11.9,1,1, 12.778, 10491.790, 489.572, 52880.348 25/06/27,06:42:17,15,09,1, 11.9,1,1, 12.778, 10491.818, 489.597, 52880.443 25/06/27,06:42:17,16,09,1, 11.9,1,1, 12.778, 10491.826, 489.575, 52880.456 25/06/27,06:42:17,17,09,1, 11.9,1,1, 12.778, 10491.841, 489.598, 52880.364 25/06/27,06:42:17,18,09,1, 11.9,1,1, 12.778, 10491.882, 489.586, 52880.363 25/06/27,06:42:17,19,09,1, 11.9,1,1, 12.778, 10491.904, 489.581, 52880.430 25/06/27,06:42:18,00,09,1, 11.9,1,1, 12.772, 10491.896, 489.581, 52880.430 25/06/27,06:42:18,01,09,1, 11.9,1,1, 12.772, 10491.966, 489.598, 52880.418 25/06/27,06:42:18,02,09,1, 11.9,1,1, 12.772, 10491.981, 489.591, 52880.333 25/06/27,06:42:18,03,09,1, 11.9,1,1, 12.772, 10492.004, 489.607, 52880.408 25/06/27,06:42:18,04,09,1, 11.9,1,1, 12.772, 10492.028, 489.610, 52880.412 25/06/27,06:42:18,05,09,1, 11.9,1,1, 12.772, 10492.040, 489.604, 52880.447 25/06/27,06:42:18,06,09,1, 11.9,1,1, 12.772, 10492.057, 489.602, 52880.437 25/06/27,06:42:18,07,09,1, 11.9,1,1, 12.772, 10492.102, 489.603, 52880.387 25/06/27,06:42:18,08,09,1, 11.9,1,1, 12.772, 10492.109, 489.624, 52880.380 25/06/27,06:42:18,09,09,1, 11.9,1,1, 12.772, 10492.132, 489.609, 52880.432 25/06/27,06:42:18,10,09,1, 11.9,1,1, 12.772, 10492.152, 489.605, 52880.385 25/06/27,06:42:18,11,09,1, 11.9,1,1, 12.772, 10492.159, 489.597, 52880.408 25/06/27,06:42:18,12,09,1, 11.9,1,1, 12.772, 10492.206, 489.600, 52880.413 25/06/27,06:42:18,13,09,1, 11.9,1,1, 12.772, 10492.216, 489.629, 52880.374 25/06/27,06:42:18,14,09,1, 11.9,1,1, 12.772, 10492.242, 489.602, 52880.387 25/06/27,06:42:18,15,09,1, 11.9,1,1, 12.772, 10492.266, 489.624, 52880.431 25/06/27,06:42:18,16,09,1, 11.9,1,1, 12.772, 10492.272, 489.623, 52880.385 25/06/27,06:42:18,17,09,1, 11.9,1,1, 12.772, 10492.305, 489.625, 52880.406 25/06/27,06:42:18,18,09,1, 11.9,1,1, 12.772, 10492.344, 489.634, 52880.339 25/06/27,06:42:18,19,09,1, 11.9,1,1, 12.772, 10492.347, 489.647, 52880.416 25/06/27,06:42:19,00,09,1, 11.9,1,1, 12.771, 10492.346, 489.647, 52880.416 25/06/27,06:42:19,01,09,1, 11.9,1,1, 12.771, 10492.377, 489.643, 52880.328 25/06/27,06:42:19,02,09,1, 11.9,1,1, 12.771, 10492.433, 489.662, 52880.410 25/06/27,06:42:19,03,09,1, 11.9,1,1, 12.771, 10492.442, 489.643, 52880.380 25/06/27,06:42:19,04,09,1, 11.9,1,1, 12.771, 10492.451, 489.658, 52880.303 25/06/27,06:42:19,05,09,1, 11.9,1,1, 12.771, 10492.480, 489.665, 52880.411 25/06/27,06:42:19,06,09,1, 11.9,1,1, 12.771, 10492.508, 489.664, 52880.356 25/06/27,06:42:19,07,09,1, 11.9,1,1, 12.771, 10492.554, 489.655, 52880.335 25/06/27,06:42:19,08,09,1, 11.9,1,1, 12.771, 10492.542, 489.659, 52880.424 25/06/27,06:42:19,09,09,1, 11.9,1,1, 12.771, 10492.563, 489.667, 52880.321 25/06/27,06:42:19,10,09,1, 11.9,1,1, 12.771, 10492.580, 489.672, 52880.400 25/06/27,06:42:19,11,09,1, 11.9,1,1, 12.771, 10492.621, 489.654, 52880.340 25/06/27,06:42:19,12,09,1, 11.9,1,1, 12.771, 10492.637, 489.692, 52880.367 25/06/27,06:42:19,13,09,1, 11.9,1,1, 12.771, 10492.646, 489.678, 52880.382 25/06/27,06:42:19,14,09,1, 11.9,1,1, 12.771, 10492.702, 489.690, 52880.382 25/06/27,06:42:19,15,09,1, 11.9,1,1, 12.771, 10492.701, 489.649, 52880.317 25/06/27,06:42:19,16,09,1, 11.9,1,1, 12.771, 10492.719, 489.693, 52880.374 25/06/27,06:42:19,17,09,1, 11.9,1,1, 12.771, 10492.741, 489.656, 52880.380 25/06/27,06:42:19,18,09,1, 11.9,1,1, 12.771, 10492.774, 489.677, 52880.436 25/06/27,06:42:19,19,09,1, 11.9,1,1, 12.771, 10492.773, 489.675, 52880.400 25/06/27,06:42:20,00,09,1, 11.9,1,1, 12.775, 10492.772, 489.675, 52880.400 25/06/27,06:42:20,01,09,1, 11.9,1,1, 12.775, 10492.836, 489.682, 52880.359 25/06/27,06:42:20,02,09,1, 11.9,1,1, 12.775, 10492.872, 489.665, 52880.392 25/06/27,06:42:20,03,09,1, 11.9,1,1, 12.775, 10492.865, 489.686, 52880.384 25/06/27,06:42:20,04,09,1, 11.9,1,1, 12.775, 10492.902, 489.699, 52880.442 25/06/27,06:42:20,05,09,1, 11.9,1,1, 12.775, 10492.939, 489.678, 52880.315 25/06/27,06:42:20,06,09,1, 11.9,1,1, 12.775, 10492.975, 489.677, 52880.308 25/06/27,06:42:20,07,09,1, 11.9,1,1, 12.775, 10492.972, 489.671, 52880.411 25/06/27,06:42:20,08,09,1, 11.9,1,1, 12.775, 10493.004, 489.672, 52880.411 25/06/27,06:42:20,09,09,1, 11.9,1,1, 12.775, 10493.005, 489.672, 52880.407 25/06/27,06:42:20,10,09,1, 11.9,1,1, 12.775, 10493.025, 489.673, 52880.421 25/06/27,06:42:20,11,09,1, 11.9,1,1, 12.775, 10493.045, 489.660, 52880.346 25/06/27,06:42:20,12,09,1, 11.9,1,1, 12.775, 10493.077, 489.665, 52880.445 25/06/27,06:42:20,13,09,1, 11.9,1,1, 12.775, 10493.084, 489.668, 52880.397 25/06/27,06:42:20,14,09,1, 11.9,1,1, 12.775, 10493.119, 489.678, 52880.381 25/06/27,06:42:20,15,09,1, 11.9,1,1, 12.775, 10493.131, 489.671, 52880.392 25/06/27,06:42:20,16,09,1, 11.9,1,1, 12.775, 10493.182, 489.658, 52880.347 25/06/27,06:42:20,17,09,1, 11.9,1,1, 12.775, 10493.175, 489.676, 52880.435 25/06/27,06:42:20,18,09,1, 11.9,1,1, 12.775, 10493.194, 489.665, 52880.426 25/06/27,06:42:20,19,09,1, 11.9,1,1, 12.775, 10493.255, 489.667, 52880.382 25/06/27,06:42:21,00,09,1, 12.0,1,1, 12.773, 10493.248, 489.667, 52880.382 25/06/27,06:42:21,01,09,1, 12.0,1,1, 12.773, 10493.252, 489.644, 52880.327 25/06/27,06:42:21,02,09,1, 12.0,1,1, 12.773, 10493.277, 489.646, 52880.433 25/06/27,06:42:21,03,09,1, 12.0,1,1, 12.773, 10493.313, 489.659, 52880.428 25/06/27,06:42:21,04,09,1, 12.0,1,1, 12.773, 10493.322, 489.655, 52880.446 25/06/27,06:42:21,05,09,1, 12.0,1,1, 12.773, 10493.352, 489.659, 52880.433 25/06/27,06:42:21,06,09,1, 12.0,1,1, 12.773, 10493.361, 489.678, 52880.393 25/06/27,06:42:21,07,09,1, 12.0,1,1, 12.773, 10493.383, 489.682, 52880.410 25/06/27,06:42:21,08,09,1, 12.0,1,1, 12.773, 10493.432, 489.646, 52880.420 25/06/27,06:42:21,09,09,1, 12.0,1,1, 12.773, 10493.444, 489.643, 52880.371 25/06/27,06:42:21,10,09,1, 12.0,1,1, 12.773, 10493.466, 489.646, 52880.424 25/06/27,06:42:21,11,09,1, 12.0,1,1, 12.773, 10493.459, 489.630, 52880.400 25/06/27,06:42:21,12,09,1, 12.0,1,1, 12.773, 10493.513, 489.622, 52880.362 25/06/27,06:42:21,13,09,1, 12.0,1,1, 12.773, 10493.541, 489.650, 52880.374 25/06/27,06:42:21,14,09,1, 12.0,1,1, 12.773, 10493.541, 489.631, 52880.371 25/06/27,06:42:21,15,09,1, 12.0,1,1, 12.773, 10493.556, 489.629, 52880.434 25/06/27,06:42:21,16,09,1, 12.0,1,1, 12.773, 10493.571, 489.620, 52880.369 25/06/27,06:42:21,17,09,1, 12.0,1,1, 12.773, 10493.609, 489.634, 52880.404 25/06/27,06:42:21,18,09,1, 12.0,1,1, 12.773, 10493.603, 489.626, 52880.336 25/06/27,06:42:21,19,09,1, 12.0,1,1, 12.773, 10493.649, 489.605, 52880.427 25/06/27,06:42:22,00,09,1, 11.9,1,1, 12.775, 10493.648, 489.605, 52880.427 25/06/27,06:42:22,01,09,1, 11.9,1,1, 12.775, 10493.693, 489.618, 52880.384 25/06/27,06:42:22,02,09,1, 11.9,1,1, 12.775, 10493.712, 489.605, 52880.364 25/06/27,06:42:22,03,09,1, 11.9,1,1, 12.775, 10493.747, 489.608, 52880.344 25/06/27,06:42:22,04,09,1, 11.9,1,1, 12.775, 10493.766, 489.591, 52880.433 25/06/27,06:42:22,05,09,1, 11.9,1,1, 12.775, 10493.791, 489.596, 52880.325 25/06/27,06:42:22,06,09,1, 11.9,1,1, 12.775, 10493.758, 489.590, 52880.356 25/06/27,06:42:22,07,09,1, 11.9,1,1, 12.775, 10493.796, 489.593, 52880.367 25/06/27,06:42:22,08,09,1, 11.9,1,1, 12.775, 10493.845, 489.593, 52880.302 25/06/27,06:42:22,09,09,1, 11.9,1,1, 12.775, 10493.845, 489.568, 52880.320 25/06/27,06:42:22,10,09,1, 11.9,1,1, 12.775, 10493.859, 489.585, 52880.368 25/06/27,06:42:22,11,09,1, 11.9,1,1, 12.775, 10493.877, 489.567, 52880.288 25/06/27,06:42:22,12,09,1, 11.9,1,1, 12.775, 10493.901, 489.582, 52880.337 25/06/27,06:42:22,13,09,1, 11.9,1,1, 12.775, 10493.938, 489.581, 52880.375 25/06/27,06:42:22,14,09,1, 11.9,1,1, 12.775, 10493.952, 489.570, 52880.359 25/06/27,06:42:22,15,09,1, 11.9,1,1, 12.775, 10493.947, 489.554, 52880.340 25/06/27,06:42:22,16,09,1, 11.9,1,1, 12.775, 10493.996, 489.547, 52880.358 25/06/27,06:42:22,17,09,1, 11.9,1,1, 12.775, 10493.999, 489.578, 52880.360 25/06/27,06:42:22,18,09,1, 11.9,1,1, 12.775, 10494.011, 489.552, 52880.358 25/06/27,06:42:22,19,09,1, 11.9,1,1, 12.775, 10494.046, 489.561, 52880.395 25/06/27,06:42:23,00,09,1, 12.0,1,1, 12.777, 10494.040, 489.561, 52880.395 25/06/27,06:42:23,01,09,1, 12.0,1,1, 12.777, 10494.083, 489.550, 52880.332 25/06/27,06:42:23,02,09,1, 12.0,1,1, 12.777, 10494.090, 489.531, 52880.364 25/06/27,06:42:23,03,09,1, 12.0,1,1, 12.777, 10494.132, 489.545, 52880.364 25/06/27,06:42:23,04,09,1, 12.0,1,1, 12.777, 10494.113, 489.516, 52880.337 25/06/27,06:42:23,05,09,1, 12.0,1,1, 12.777, 10494.157, 489.509, 52880.374 25/06/27,06:42:23,06,09,1, 12.0,1,1, 12.777, 10494.166, 489.523, 52880.325 25/06/27,06:42:23,07,09,1, 12.0,1,1, 12.777, 10494.204, 489.529, 52880.374 25/06/27,06:42:23,08,09,1, 12.0,1,1, 12.777, 10494.218, 489.499, 52880.295 25/06/27,06:42:23,09,09,1, 12.0,1,1, 12.777, 10494.239, 489.533, 52880.363 25/06/27,06:42:23,10,09,1, 12.0,1,1, 12.777, 10494.277, 489.515, 52880.413 25/06/27,06:42:23,11,09,1, 12.0,1,1, 12.777, 10494.249, 489.513, 52880.340 25/06/27,06:42:23,12,09,1, 12.0,1,1, 12.777, 10494.295, 489.502, 52880.321 25/06/27,06:42:23,13,09,1, 12.0,1,1, 12.777, 10494.298, 489.511, 52880.405 25/06/27,06:42:23,14,09,1, 12.0,1,1, 12.777, 10494.338, 489.529, 52880.401 25/06/27,06:42:23,15,09,1, 12.0,1,1, 12.777, 10494.366, 489.527, 52880.406 25/06/27,06:42:23,16,09,1, 12.0,1,1, 12.777, 10494.395, 489.488, 52880.307 25/06/27,06:42:23,17,09,1, 12.0,1,1, 12.777, 10494.416, 489.460, 52880.109 25/06/27,06:42:23,18,09,1, 12.0,1,1, 12.777, 10494.381, 489.478, 52880.263 25/06/27,06:42:23,19,09,1, 12.0,1,1, 12.777, 10494.465, 489.468, 52880.404 25/06/27,06:42:24,00,09,1, 11.9,1,1, 12.777, 10494.457, 489.468, 52880.404 25/06/27,06:42:24,01,09,1, 11.9,1,1, 12.777, 10494.500, 489.478, 52880.372 25/06/27,06:42:24,02,09,1, 11.9,1,1, 12.777, 10494.530, 489.440, 52880.388 25/06/27,06:42:24,03,09,1, 11.9,1,1, 12.777, 10494.516, 489.471, 52880.379 25/06/27,06:42:24,04,09,1, 11.9,1,1, 12.777, 10494.570, 489.470, 52880.438 25/06/27,06:42:24,05,09,1, 11.9,1,1, 12.777, 10494.582, 489.463, 52880.392 25/06/27,06:42:24,06,09,1, 11.9,1,1, 12.777, 10494.572, 489.478, 52880.430 25/06/27,06:42:24,07,09,1, 11.9,1,1, 12.777, 10494.632, 489.471, 52880.422 25/06/27,06:42:24,08,09,1, 11.9,1,1, 12.777, 10494.630, 489.468, 52880.388 25/06/27,06:42:24,09,09,1, 11.9,1,1, 12.777, 10494.639, 489.452, 52880.384 25/06/27,06:42:24,10,09,1, 11.9,1,1, 12.777, 10494.680, 489.447, 52880.280 25/06/27,06:42:24,11,09,1, 11.9,1,1, 12.777, 10494.699, 489.418, 52880.341 25/06/27,06:42:24,12,09,1, 11.9,1,1, 12.777, 10494.696, 489.416, 52880.340 25/06/27,06:42:24,13,09,1, 11.9,1,1, 12.777, 10494.741, 489.419, 52880.340 25/06/27,06:42:24,14,09,1, 11.9,1,1, 12.777, 10494.753, 489.424, 52880.300 25/06/27,06:42:24,15,09,1, 11.9,1,1, 12.777, 10494.770, 489.423, 52880.408 25/06/27,06:42:24,16,09,1, 11.9,1,1, 12.777, 10494.795, 489.419, 52880.330 25/06/27,06:42:24,17,09,1, 11.9,1,1, 12.777, 10494.815, 489.443, 52880.306 25/06/27,06:42:24,18,09,1, 11.9,1,1, 12.777, 10494.815, 489.432, 52880.316 25/06/27,06:42:24,19,09,1, 11.9,1,1, 12.777, 10494.860, 489.427, 52880.398 25/06/27,06:42:25,00,09,1, 12.0,1,1, 12.774, 10494.858, 489.427, 52880.398 25/06/27,06:42:25,01,09,1, 12.0,1,1, 12.774, 10494.884, 489.439, 52880.399 25/06/27,06:42:25,02,09,1, 12.0,1,1, 12.774, 10494.903, 489.424, 52880.315 25/06/27,06:42:25,03,09,1, 12.0,1,1, 12.774, 10494.951, 489.443, 52880.356 25/06/27,06:42:25,04,09,1, 12.0,1,1, 12.774, 10494.928, 489.411, 52880.341 25/06/27,06:42:25,05,09,1, 12.0,1,1, 12.774, 10494.963, 489.395, 52880.358 25/06/27,06:42:25,06,09,1, 12.0,1,1, 12.774, 10495.005, 489.406, 52880.435 25/06/27,06:42:25,07,09,1, 12.0,1,1, 12.774, 10495.018, 489.395, 52880.351 25/06/27,06:42:25,08,09,1, 12.0,1,1, 12.774, 10495.035, 489.389, 52880.409 25/06/27,06:42:25,09,09,1, 12.0,1,1, 12.774, 10495.060, 489.417, 52880.381 25/06/27,06:42:25,10,09,1, 12.0,1,1, 12.774, 10495.077, 489.380, 52880.404 25/06/27,06:42:25,11,09,1, 12.0,1,1, 12.774, 10495.102, 489.417, 52880.392 25/06/27,06:42:25,12,09,1, 12.0,1,1, 12.774, 10495.123, 489.386, 52880.428 25/06/27,06:42:25,13,09,1, 12.0,1,1, 12.774, 10495.133, 489.397, 52880.356 25/06/27,06:42:25,14,09,1, 12.0,1,1, 12.774, 10495.139, 489.395, 52880.365 25/06/27,06:42:25,15,09,1, 12.0,1,1, 12.774, 10495.185, 489.400, 52880.351 25/06/27,06:42:25,16,09,1, 12.0,1,1, 12.774, 10495.209, 489.381, 52880.331 25/06/27,06:42:25,17,09,1, 12.0,1,1, 12.774, 10495.227, 489.393, 52880.407 25/06/27,06:42:25,18,09,1, 12.0,1,1, 12.774, 10495.261, 489.364, 52880.384 25/06/27,06:42:25,19,09,1, 12.0,1,1, 12.774, 10495.262, 489.404, 52880.365 25/06/27,06:42:26,00,09,1, 11.9,1,1, 12.773, 10495.259, 489.404, 52880.365 25/06/27,06:42:26,01,09,1, 11.9,1,1, 12.773, 10495.321, 489.367, 52880.413 25/06/27,06:42:26,02,09,1, 11.9,1,1, 12.773, 10495.357, 489.381, 52880.419 25/06/27,06:42:26,03,09,1, 11.9,1,1, 12.773, 10495.341, 489.373, 52880.409 25/06/27,06:42:26,04,09,1, 11.9,1,1, 12.773, 10495.358, 489.388, 52880.442 25/06/27,06:42:26,05,09,1, 11.9,1,1, 12.773, 10495.385, 489.358, 52880.359 25/06/27,06:42:26,06,09,1, 11.9,1,1, 12.773, 10495.391, 489.358, 52880.386 25/06/27,06:42:26,07,09,1, 11.9,1,1, 12.773, 10495.435, 489.356, 52880.438 25/06/27,06:42:26,08,09,1, 11.9,1,1, 12.773, 10495.453, 489.384, 52880.420 25/06/27,06:42:26,09,09,1, 11.9,1,1, 12.773, 10495.444, 489.373, 52880.423 25/06/27,06:42:26,10,09,1, 11.9,1,1, 12.773, 10495.472, 489.361, 52880.454 25/06/27,06:42:26,11,09,1, 11.9,1,1, 12.773, 10495.508, 489.368, 52880.371 25/06/27,06:42:26,12,09,1, 11.9,1,1, 12.773, 10495.517, 489.363, 52880.391 25/06/27,06:42:26,13,09,1, 11.9,1,1, 12.773, 10495.553, 489.382, 52880.442 25/06/27,06:42:26,14,09,1, 11.9,1,1, 12.773, 10495.556, 489.359, 52880.414 25/06/27,06:42:26,15,09,1, 11.9,1,1, 12.773, 10495.587, 489.358, 52880.430 25/06/27,06:42:26,16,09,1, 11.9,1,1, 12.773, 10495.581, 489.352, 52880.406 25/06/27,06:42:26,17,09,1, 11.9,1,1, 12.773, 10495.626, 489.356, 52880.396 25/06/27,06:42:26,18,09,1, 11.9,1,1, 12.773, 10495.630, 489.366, 52880.373 25/06/27,06:42:26,19,09,1, 11.9,1,1, 12.773, 10495.638, 489.372, 52880.448 25/06/27,06:42:27,00,09,1, 12.0,1,1, 12.779, 10495.634, 489.372, 52880.448 25/06/27,06:42:27,01,09,1, 12.0,1,1, 12.779, 10495.668, 489.361, 52880.453 25/06/27,06:42:27,02,09,1, 12.0,1,1, 12.779, 10495.700, 489.350, 52880.399 25/06/27,06:42:27,03,09,1, 12.0,1,1, 12.779, 10495.695, 489.358, 52880.406 25/06/27,06:42:27,04,09,1, 12.0,1,1, 12.779, 10495.713, 489.361, 52880.417 25/06/27,06:42:27,05,09,1, 12.0,1,1, 12.779, 10495.734, 489.364, 52880.388 25/06/27,06:42:27,06,09,1, 12.0,1,1, 12.779, 10495.787, 489.347, 52880.457 25/06/27,06:42:27,07,09,1, 12.0,1,1, 12.779, 10495.774, 489.378, 52880.412 25/06/27,06:42:27,08,09,1, 12.0,1,1, 12.779, 10495.809, 489.352, 52880.454 25/06/27,06:42:27,09,09,1, 12.0,1,1, 12.779, 10495.834, 489.358, 52880.401 25/06/27,06:42:27,10,09,1, 12.0,1,1, 12.779, 10495.841, 489.338, 52880.419 25/06/27,06:42:27,11,09,1, 12.0,1,1, 12.779, 10495.854, 489.376, 52880.425 25/06/27,06:42:27,12,09,1, 12.0,1,1, 12.779, 10495.880, 489.361, 52880.368 25/06/27,06:42:27,13,09,1, 12.0,1,1, 12.779, 10495.905, 489.369, 52880.418 25/06/27,06:42:27,14,09,1, 12.0,1,1, 12.779, 10495.917, 489.367, 52880.388 25/06/27,06:42:27,15,09,1, 12.0,1,1, 12.779, 10495.947, 489.378, 52880.410 25/06/27,06:42:27,16,09,1, 12.0,1,1, 12.779, 10495.942, 489.353, 52880.386 25/06/27,06:42:27,17,09,1, 12.0,1,1, 12.779, 10495.972, 489.351, 52880.390 25/06/27,06:42:27,18,09,1, 12.0,1,1, 12.779, 10495.967, 489.359, 52880.405 25/06/27,06:42:27,19,09,1, 12.0,1,1, 12.779, 10495.997, 489.358, 52880.400 25/06/27,06:42:28,00,09,1, 12.0,1,1, 12.779, 10495.993, 489.358, 52880.400 25/06/27,06:42:28,01,09,1, 12.0,1,1, 12.779, 10496.021, 489.362, 52880.434 25/06/27,06:42:28,02,09,1, 12.0,1,1, 12.779, 10496.036, 489.353, 52880.405 25/06/27,06:42:28,03,09,1, 12.0,1,1, 12.779, 10496.034, 489.350, 52880.417 25/06/27,06:42:28,04,09,1, 12.0,1,1, 12.779, 10496.063, 489.372, 52880.428 25/06/27,06:42:28,05,09,1, 12.0,1,1, 12.779, 10496.064, 489.358, 52880.389 25/06/27,06:42:28,06,09,1, 12.0,1,1, 12.779, 10496.111, 489.358, 52880.379 25/06/27,06:42:28,07,09,1, 12.0,1,1, 12.779, 10496.100, 489.369, 52880.434 25/06/27,06:42:28,08,09,1, 12.0,1,1, 12.779, 10496.139, 489.356, 52880.390 25/06/27,06:42:28,09,09,1, 12.0,1,1, 12.779, 10496.138, 489.363, 52880.490 25/06/27,06:42:28,10,09,1, 12.0,1,1, 12.779, 10496.151, 489.363, 52880.447 25/06/27,06:42:28,11,09,1, 12.0,1,1, 12.779, 10496.187, 489.354, 52880.468 25/06/27,06:42:28,12,09,1, 12.0,1,1, 12.779, 10496.193, 489.361, 52880.390 25/06/27,06:42:28,13,09,1, 12.0,1,1, 12.779, 10496.200, 489.354, 52880.385 25/06/27,06:42:28,14,09,1, 12.0,1,1, 12.779, 10496.207, 489.357, 52880.408 25/06/27,06:42:28,15,09,1, 12.0,1,1, 12.779, 10496.209, 489.365, 52880.403 25/06/27,06:42:28,16,09,1, 12.0,1,1, 12.779, 10496.227, 489.375, 52880.451 25/06/27,06:42:28,17,09,1, 12.0,1,1, 12.779, 10496.216, 489.377, 52880.405 25/06/27,06:42:28,18,09,1, 12.0,1,1, 12.779, 10496.283, 489.371, 52880.376 25/06/27,06:42:28,19,09,1, 12.0,1,1, 12.779, 10496.285, 489.384, 52880.383 25/06/27,06:42:29,00,09,1, 11.9,1,1, 12.777, 10496.285, 489.384, 52880.383 25/06/27,06:42:29,01,09,1, 11.9,1,1, 12.777, 10496.295, 489.384, 52880.341 25/06/27,06:42:29,02,09,1, 11.9,1,1, 12.777, 10496.310, 489.370, 52880.416 25/06/27,06:42:29,03,09,1, 11.9,1,1, 12.777, 10496.343, 489.372, 52880.423 25/06/27,06:42:29,04,09,1, 11.9,1,1, 12.777, 10496.343, 489.390, 52880.433 25/06/27,06:42:29,05,09,1, 11.9,1,1, 12.777, 10496.343, 489.387, 52880.396 25/06/27,06:42:29,06,09,1, 11.9,1,1, 12.777, 10496.353, 489.388, 52880.405 25/06/27,06:42:29,07,09,1, 11.9,1,1, 12.777, 10496.369, 489.383, 52880.419 25/06/27,06:42:29,08,09,1, 11.9,1,1, 12.777, 10496.383, 489.407, 52880.431 25/06/27,06:42:29,09,09,1, 11.9,1,1, 12.777, 10496.384, 489.404, 52880.502 25/06/27,06:42:29,10,09,1, 11.9,1,1, 12.777, 10496.407, 489.408, 52880.416 25/06/27,06:42:29,11,09,1, 11.9,1,1, 12.777, 10496.411, 489.411, 52880.470 25/06/27,06:42:29,12,09,1, 11.9,1,1, 12.777, 10496.448, 489.403, 52880.403 25/06/27,06:42:29,13,09,1, 11.9,1,1, 12.777, 10496.432, 489.425, 52880.469 25/06/27,06:42:29,14,09,1, 11.9,1,1, 12.777, 10496.475, 489.407, 52880.470 25/06/27,06:42:29,15,09,1, 11.9,1,1, 12.777, 10496.470, 489.421, 52880.480 25/06/27,06:42:29,16,09,1, 11.9,1,1, 12.777, 10496.465, 489.408, 52880.449 25/06/27,06:42:29,17,09,1, 11.9,1,1, 12.777, 10496.494, 489.434, 52880.414 25/06/27,06:42:29,18,09,1, 11.9,1,1, 12.777, 10496.498, 489.446, 52880.446 25/06/27,06:42:29,19,09,1, 11.9,1,1, 12.777, 10496.507, 489.414, 52880.462 25/06/27,06:42:30,00,09,1, 11.9,1,1, 12.777, 10496.502, 489.414, 52880.462 25/06/27,06:42:30,01,09,1, 11.9,1,1, 12.777, 10496.555, 489.431, 52880.429 25/06/27,06:42:30,02,09,1, 11.9,1,1, 12.777, 10496.552, 489.458, 52880.465 25/06/27,06:42:30,03,09,1, 11.9,1,1, 12.777, 10496.564, 489.454, 52880.380 25/06/27,06:42:30,04,09,1, 11.9,1,1, 12.777, 10496.584, 489.462, 52880.504 25/06/27,06:42:30,05,09,1, 11.9,1,1, 12.777, 10496.577, 489.458, 52880.443 25/06/27,06:42:30,06,09,1, 11.9,1,1, 12.777, 10496.580, 489.460, 52880.453 25/06/27,06:42:30,07,09,1, 11.9,1,1, 12.777, 10496.609, 489.485, 52880.521 25/06/27,06:42:30,08,09,1, 11.9,1,1, 12.777, 10496.613, 489.488, 52880.430 25/06/27,06:42:30,09,09,1, 11.9,1,1, 12.777, 10496.656, 489.494, 52880.426 25/06/27,06:42:30,10,09,1, 11.9,1,1, 12.777, 10496.663, 489.501, 52880.516 25/06/27,06:42:30,11,09,1, 11.9,1,1, 12.777, 10496.674, 489.514, 52880.519 25/06/27,06:42:30,12,09,1, 11.9,1,1, 12.777, 10496.708, 489.511, 52880.470 25/06/27,06:42:30,13,09,1, 11.9,1,1, 12.777, 10496.713, 489.508, 52880.503 25/06/27,06:42:30,14,09,1, 11.9,1,1, 12.777, 10496.711, 489.516, 52880.526 25/06/27,06:42:30,15,09,1, 11.9,1,1, 12.777, 10496.730, 489.525, 52880.499 25/06/27,06:42:30,16,09,1, 11.9,1,1, 12.777, 10496.729, 489.541, 52880.548 25/06/27,06:42:30,17,09,1, 11.9,1,1, 12.777, 10496.753, 489.561, 52880.552 25/06/27,06:42:30,18,09,1, 11.9,1,1, 12.777, 10496.773, 489.571, 52880.526 25/06/27,06:42:30,19,09,1, 11.9,1,1, 12.777, 10496.771, 489.571, 52880.534 25/06/27,06:42:31,00,08,1, 12.0,1,1, 12.773, 10496.769, 489.571, 52880.534 25/06/27,06:42:31,01,08,1, 12.0,1,1, 12.773, 10496.799, 489.572, 52880.558 25/06/27,06:42:31,02,08,1, 12.0,1,1, 12.773, 10496.810, 489.602, 52880.525 25/06/27,06:42:31,03,08,1, 12.0,1,1, 12.773, 10496.814, 489.569, 52880.508 25/06/27,06:42:31,04,08,1, 12.0,1,1, 12.773, 10496.823, 489.576, 52880.549 25/06/27,06:42:31,05,08,1, 12.0,1,1, 12.773, 10496.859, 489.624, 52880.532 25/06/27,06:42:31,06,08,1, 12.0,1,1, 12.773, 10496.842, 489.606, 52880.573 25/06/27,06:42:31,07,08,1, 12.0,1,1, 12.773, 10496.872, 489.638, 52880.511 25/06/27,06:42:31,08,08,1, 12.0,1,1, 12.773, 10496.893, 489.629, 52880.521 25/06/27,06:42:31,09,08,1, 12.0,1,1, 12.773, 10496.906, 489.661, 52880.572 25/06/27,06:42:31,10,08,1, 12.0,1,1, 12.773, 10496.917, 489.653, 52880.602 25/06/27,06:42:31,11,08,1, 12.0,1,1, 12.773, 10496.939, 489.666, 52880.593 25/06/27,06:42:31,12,08,1, 12.0,1,1, 12.773, 10496.912, 489.664, 52880.606 25/06/27,06:42:31,13,08,1, 12.0,1,1, 12.773, 10496.961, 489.661, 52880.568 25/06/27,06:42:31,14,08,1, 12.0,1,1, 12.773, 10496.977, 489.691, 52880.577 25/06/27,06:42:31,15,08,1, 12.0,1,1, 12.773, 10496.991, 489.679, 52880.621 25/06/27,06:42:31,16,08,1, 12.0,1,1, 12.773, 10496.992, 489.705, 52880.580 25/06/27,06:42:31,17,08,1, 12.0,1,1, 12.773, 10497.016, 489.703, 52880.590 25/06/27,06:42:31,18,08,1, 12.0,1,1, 12.773, 10497.025, 489.718, 52880.581 25/06/27,06:42:31,19,08,1, 12.0,1,1, 12.773, 10497.041, 489.739, 52880.609 25/06/27,06:42:32,00,08,1, 11.8,1,1, 12.775, 10497.036, 489.739, 52880.609 25/06/27,06:42:32,01,08,1, 11.8,1,1, 12.775, 10497.082, 489.745, 52880.573 25/06/27,06:42:32,02,08,1, 11.8,1,1, 12.775, 10497.081, 489.745, 52880.582 25/06/27,06:42:32,03,08,1, 11.8,1,1, 12.775, 10497.105, 489.754, 52880.553 25/06/27,06:42:32,04,08,1, 11.8,1,1, 12.775, 10497.091, 489.776, 52880.588 25/06/27,06:42:32,05,08,1, 11.8,1,1, 12.775, 10497.142, 489.777, 52880.571 25/06/27,06:42:32,06,08,1, 11.8,1,1, 12.775, 10497.156, 489.785, 52880.607 25/06/27,06:42:32,07,08,1, 11.8,1,1, 12.775, 10497.186, 489.784, 52880.638 25/06/27,06:42:32,08,08,1, 11.8,1,1, 12.775, 10497.179, 489.795, 52880.654 25/06/27,06:42:32,09,08,1, 11.8,1,1, 12.775, 10497.178, 489.809, 52880.636 25/06/27,06:42:32,10,08,1, 11.8,1,1, 12.775, 10497.203, 489.804, 52880.641 25/06/27,06:42:32,11,08,1, 11.8,1,1, 12.775, 10497.193, 489.823, 52880.675 25/06/27,06:42:32,12,08,1, 11.8,1,1, 12.775, 10497.242, 489.827, 52880.703 25/06/27,06:42:32,13,08,1, 11.8,1,1, 12.775, 10497.252, 489.836, 52880.595 25/06/27,06:42:32,14,08,1, 11.8,1,1, 12.775, 10497.261, 489.842, 52880.612 25/06/27,06:42:32,15,08,1, 11.8,1,1, 12.775, 10497.283, 489.839, 52880.675 25/06/27,06:42:32,16,08,1, 11.8,1,1, 12.775, 10497.299, 489.844, 52880.655 25/06/27,06:42:32,17,08,1, 11.8,1,1, 12.775, 10497.300, 489.848, 52880.667 25/06/27,06:42:32,18,08,1, 11.8,1,1, 12.775, 10497.316, 489.854, 52880.619 25/06/27,06:42:32,19,08,1, 11.8,1,1, 12.775, 10497.327, 489.858, 52880.604 25/06/27,06:42:33,00,10,1, 11.9,1,1, 12.776, 10497.320, 489.858, 52880.604 25/06/27,06:42:33,01,10,1, 11.9,1,1, 12.776, 10497.357, 489.879, 52880.617 25/06/27,06:42:33,02,10,1, 11.9,1,1, 12.776, 10497.358, 489.881, 52880.663 25/06/27,06:42:33,03,10,1, 11.9,1,1, 12.776, 10497.386, 489.913, 52880.627 25/06/27,06:42:33,04,10,1, 11.9,1,1, 12.776, 10497.385, 489.907, 52880.621 25/06/27,06:42:33,05,10,1, 11.9,1,1, 12.776, 10497.386, 489.908, 52880.682 25/06/27,06:42:33,06,10,1, 11.9,1,1, 12.776, 10497.407, 489.919, 52880.678 25/06/27,06:42:33,07,10,1, 11.9,1,1, 12.776, 10497.431, 489.917, 52880.702 25/06/27,06:42:33,08,10,1, 11.9,1,1, 12.776, 10497.451, 489.923, 52880.653 25/06/27,06:42:33,09,10,1, 11.9,1,1, 12.776, 10497.461, 489.925, 52880.740 25/06/27,06:42:33,10,10,1, 11.9,1,1, 12.776, 10497.462, 489.937, 52880.733 25/06/27,06:42:33,11,10,1, 11.9,1,1, 12.776, 10497.472, 489.928, 52880.725 25/06/27,06:42:33,12,10,1, 11.9,1,1, 12.776, 10497.499, 489.924, 52880.698 25/06/27,06:42:33,13,10,1, 11.9,1,1, 12.776, 10497.492, 489.935, 52880.662 25/06/27,06:42:33,14,10,1, 11.9,1,1, 12.776, 10497.537, 489.961, 52880.752 25/06/27,06:42:33,15,10,1, 11.9,1,1, 12.776, 10497.509, 489.949, 52880.705 25/06/27,06:42:33,16,10,1, 11.9,1,1, 12.776, 10497.533, 489.955, 52880.773 25/06/27,06:42:33,17,10,1, 11.9,1,1, 12.776, 10497.548, 489.993, 52880.734 25/06/27,06:42:33,18,10,1, 11.9,1,1, 12.776, 10497.573, 489.962, 52880.637 25/06/27,06:42:33,19,10,1, 11.9,1,1, 12.776, 10497.591, 489.970, 52880.699 25/06/27,06:42:34,00,09,1, 11.9,1,1, 12.779, 10497.587, 489.970, 52880.699 25/06/27,06:42:34,01,09,1, 11.9,1,1, 12.779, 10497.604, 490.007, 52880.681 25/06/27,06:42:34,02,09,1, 11.9,1,1, 12.779, 10497.589, 489.996, 52880.707 25/06/27,06:42:34,03,09,1, 11.9,1,1, 12.779, 10497.640, 490.004, 52880.719 25/06/27,06:42:34,04,09,1, 11.9,1,1, 12.779, 10497.636, 490.019, 52880.674 25/06/27,06:42:34,05,09,1, 11.9,1,1, 12.779, 10497.637, 490.032, 52880.695 25/06/27,06:42:34,06,09,1, 11.9,1,1, 12.779, 10497.642, 490.028, 52880.753 25/06/27,06:42:34,07,09,1, 11.9,1,1, 12.779, 10497.683, 490.032, 52880.740 25/06/27,06:42:34,08,09,1, 11.9,1,1, 12.779, 10497.694, 490.048, 52880.710 25/06/27,06:42:34,09,09,1, 11.9,1,1, 12.779, 10497.687, 490.041, 52880.677 25/06/27,06:42:34,10,09,1, 11.9,1,1, 12.779, 10497.707, 490.048, 52880.759 25/06/27,06:42:34,11,09,1, 11.9,1,1, 12.779, 10497.689, 490.055, 52880.734 25/06/27,06:42:34,12,09,1, 11.9,1,1, 12.779, 10497.720, 490.073, 52880.748 25/06/27,06:42:34,13,09,1, 11.9,1,1, 12.779, 10497.747, 490.072, 52880.734 25/06/27,06:42:34,14,09,1, 11.9,1,1, 12.779, 10497.754, 490.082, 52880.703 25/06/27,06:42:34,15,09,1, 11.9,1,1, 12.779, 10497.777, 490.099, 52880.721 25/06/27,06:42:34,16,09,1, 11.9,1,1, 12.779, 10497.786, 490.103, 52880.666 25/06/27,06:42:34,17,09,1, 11.9,1,1, 12.779, 10497.815, 490.099, 52880.761 25/06/27,06:42:34,18,09,1, 11.9,1,1, 12.779, 10497.803, 490.070, 52880.665 25/06/27,06:42:34,19,09,1, 11.9,1,1, 12.779, 10497.835, 490.102, 52880.726 25/06/27,06:42:35,00,09,1, 11.9,1,1, 12.777, 10497.829, 490.102, 52880.726 25/06/27,06:42:35,01,09,1, 11.9,1,1, 12.777, 10497.816, 490.150, 52880.731 25/06/27,06:42:35,02,09,1, 11.9,1,1, 12.777, 10497.847, 490.118, 52880.685 25/06/27,06:42:35,03,09,1, 11.9,1,1, 12.777, 10497.845, 490.162, 52880.703 25/06/27,06:42:35,04,09,1, 11.9,1,1, 12.777, 10497.879, 490.138, 52880.655 25/06/27,06:42:35,05,09,1, 11.9,1,1, 12.777, 10497.895, 490.138, 52880.723 25/06/27,06:42:35,06,09,1, 11.9,1,1, 12.777, 10497.891, 490.151, 52880.774 25/06/27,06:42:35,07,09,1, 11.9,1,1, 12.777, 10497.891, 490.168, 52880.729 25/06/27,06:42:35,08,09,1, 11.9,1,1, 12.777, 10497.901, 490.207, 52880.797 25/06/27,06:42:35,09,09,1, 11.9,1,1, 12.777, 10497.929, 490.179, 52880.710 25/06/27,06:42:35,10,09,1, 11.9,1,1, 12.777, 10497.929, 490.219, 52880.756 25/06/27,06:42:35,11,09,1, 11.9,1,1, 12.777, 10497.945, 490.214, 52880.702 25/06/27,06:42:35,12,09,1, 11.9,1,1, 12.777, 10497.925, 490.238, 52880.764 25/06/27,06:42:35,13,09,1, 11.9,1,1, 12.777, 10497.938, 490.258, 52880.747 25/06/27,06:42:35,14,09,1, 11.9,1,1, 12.777, 10497.956, 490.246, 52880.765 25/06/27,06:42:35,15,09,1, 11.9,1,1, 12.777, 10497.964, 490.262, 52880.829 25/06/27,06:42:35,16,09,1, 11.9,1,1, 12.777, 10497.969, 490.239, 52880.736 25/06/27,06:42:35,17,09,1, 11.9,1,1, 12.777, 10498.008, 490.257, 52880.808 25/06/27,06:42:35,18,09,1, 11.9,1,1, 12.777, 10498.027, 490.253, 52880.765 25/06/27,06:42:35,19,09,1, 11.9,1,1, 12.777, 10498.009, 490.254, 52880.789 25/06/27,06:42:36,00,09,1, 12.0,1,1, 12.777, 10498.004, 490.254, 52880.789 25/06/27,06:42:36,01,09,1, 12.0,1,1, 12.777, 10498.037, 490.299, 52880.770 25/06/27,06:42:36,02,09,1, 12.0,1,1, 12.777, 10498.030, 490.288, 52880.773 25/06/27,06:42:36,03,09,1, 12.0,1,1, 12.777, 10498.042, 490.318, 52880.805 25/06/27,06:42:36,04,09,1, 12.0,1,1, 12.777, 10498.047, 490.301, 52880.771 25/06/27,06:42:36,05,09,1, 12.0,1,1, 12.777, 10498.032, 490.319, 52880.802 25/06/27,06:42:36,06,09,1, 12.0,1,1, 12.777, 10498.068, 490.344, 52880.802 25/06/27,06:42:36,07,09,1, 12.0,1,1, 12.777, 10498.069, 490.333, 52880.783 25/06/27,06:42:36,08,09,1, 12.0,1,1, 12.777, 10498.078, 490.374, 52880.757 25/06/27,06:42:36,09,09,1, 12.0,1,1, 12.777, 10498.082, 490.356, 52880.812 25/06/27,06:42:36,10,09,1, 12.0,1,1, 12.777, 10498.106, 490.347, 52880.820 25/06/27,06:42:36,11,09,1, 12.0,1,1, 12.777, 10498.106, 490.387, 52880.826 25/06/27,06:42:36,12,09,1, 12.0,1,1, 12.777, 10498.123, 490.378, 52880.770 25/06/27,06:42:36,13,09,1, 12.0,1,1, 12.777, 10498.106, 490.404, 52880.836 25/06/27,06:42:36,14,09,1, 12.0,1,1, 12.777, 10498.126, 490.409, 52880.788 25/06/27,06:42:36,15,09,1, 12.0,1,1, 12.777, 10498.143, 490.422, 52880.814 25/06/27,06:42:36,16,09,1, 12.0,1,1, 12.777, 10498.136, 490.418, 52880.887 25/06/27,06:42:36,17,09,1, 12.0,1,1, 12.777, 10498.173, 490.443, 52880.824 25/06/27,06:42:36,18,09,1, 12.0,1,1, 12.777, 10498.168, 490.415, 52880.830 25/06/27,06:42:36,19,09,1, 12.0,1,1, 12.777, 10498.166, 490.430, 52880.820 25/06/27,06:42:37,00,10,1, 11.9,1,1, 12.778, 10498.163, 490.430, 52880.820 25/06/27,06:42:37,01,10,1, 11.9,1,1, 12.778, 10498.222, 490.464, 52880.838 25/06/27,06:42:37,02,10,1, 11.9,1,1, 12.778, 10498.216, 490.490, 52880.885 25/06/27,06:42:37,03,10,1, 11.9,1,1, 12.778, 10498.204, 490.500, 52880.888 25/06/27,06:42:37,04,10,1, 11.9,1,1, 12.778, 10498.250, 490.500, 52880.826 25/06/27,06:42:37,05,10,1, 11.9,1,1, 12.778, 10498.244, 490.493, 52880.828 25/06/27,06:42:37,06,10,1, 11.9,1,1, 12.778, 10498.248, 490.510, 52880.850 25/06/27,06:42:37,07,10,1, 11.9,1,1, 12.778, 10498.283, 490.530, 52880.902 25/06/27,06:42:37,08,10,1, 11.9,1,1, 12.778, 10498.290, 490.519, 52880.881 25/06/27,06:42:37,09,10,1, 11.9,1,1, 12.778, 10498.297, 490.548, 52880.898 25/06/27,06:42:37,10,10,1, 11.9,1,1, 12.778, 10498.311, 490.563, 52880.912 25/06/27,06:42:37,11,10,1, 11.9,1,1, 12.778, 10498.298, 490.569, 52880.879 25/06/27,06:42:37,12,10,1, 11.9,1,1, 12.778, 10498.320, 490.587, 52880.865 25/06/27,06:42:37,13,10,1, 11.9,1,1, 12.778, 10498.322, 490.583, 52880.849 25/06/27,06:42:37,14,10,1, 11.9,1,1, 12.778, 10498.340, 490.614, 52880.904 25/06/27,06:42:37,15,10,1, 11.9,1,1, 12.778, 10498.333, 490.629, 52880.937 25/06/27,06:42:37,16,10,1, 11.9,1,1, 12.778, 10498.350, 490.617, 52880.917 25/06/27,06:42:37,17,10,1, 11.9,1,1, 12.778, 10498.361, 490.623, 52880.846 25/06/27,06:42:37,18,10,1, 11.9,1,1, 12.778, 10498.366, 490.620, 52880.834 25/06/27,06:42:37,19,10,1, 11.9,1,1, 12.778, 10498.374, 490.627, 52880.976 25/06/27,06:42:38,00,10,1, 11.9,1,1, 12.782, 10498.371, 490.627, 52880.976 25/06/27,06:42:38,01,10,1, 11.9,1,1, 12.782, 10498.377, 490.649, 52880.868 25/06/27,06:42:38,02,10,1, 11.9,1,1, 12.782, 10498.400, 490.650, 52880.923 25/06/27,06:42:38,03,10,1, 11.9,1,1, 12.782, 10498.388, 490.685, 52880.961 25/06/27,06:42:38,04,10,1, 11.9,1,1, 12.782, 10498.419, 490.679, 52880.946 25/06/27,06:42:38,05,10,1, 11.9,1,1, 12.782, 10498.407, 490.692, 52880.881 25/06/27,06:42:38,06,10,1, 11.9,1,1, 12.782, 10498.427, 490.690, 52880.918 25/06/27,06:42:38,07,10,1, 11.9,1,1, 12.782, 10498.453, 490.710, 52880.895 25/06/27,06:42:38,08,10,1, 11.9,1,1, 12.782, 10498.472, 490.702, 52880.875 25/06/27,06:42:38,09,10,1, 11.9,1,1, 12.782, 10498.487, 490.706, 52880.899 25/06/27,06:42:38,10,10,1, 11.9,1,1, 12.782, 10498.485, 490.692, 52880.929 25/06/27,06:42:38,11,10,1, 11.9,1,1, 12.782, 10498.469, 490.728, 52880.878 25/06/27,06:42:38,12,10,1, 11.9,1,1, 12.782, 10498.487, 490.746, 52880.953 25/06/27,06:42:38,13,10,1, 11.9,1,1, 12.782, 10498.508, 490.765, 52880.949 25/06/27,06:42:38,14,10,1, 11.9,1,1, 12.782, 10498.493, 490.753, 52880.996 25/06/27,06:42:38,15,10,1, 11.9,1,1, 12.782, 10498.533, 490.777, 52880.976 25/06/27,06:42:38,16,10,1, 11.9,1,1, 12.782, 10498.530, 490.764, 52880.897 25/06/27,06:42:38,17,10,1, 11.9,1,1, 12.782, 10498.538, 490.787, 52880.990 25/06/27,06:42:38,18,10,1, 11.9,1,1, 12.782, 10498.560, 490.800, 52880.962 25/06/27,06:42:38,19,10,1, 11.9,1,1, 12.782, 10498.546, 490.807, 52880.970 25/06/27,06:42:39,00,10,1, 12.0,1,1, 12.777, 10498.538, 490.807, 52880.970 25/06/27,06:42:39,01,10,1, 12.0,1,1, 12.777, 10498.573, 490.837, 52880.992 25/06/27,06:42:39,02,10,1, 12.0,1,1, 12.777, 10498.571, 490.837, 52880.935 25/06/27,06:42:39,03,10,1, 12.0,1,1, 12.777, 10498.576, 490.828, 52880.908 25/06/27,06:42:39,04,10,1, 12.0,1,1, 12.777, 10498.555, 490.838, 52880.936 25/06/27,06:42:39,05,10,1, 12.0,1,1, 12.777, 10498.578, 490.868, 52880.945 25/06/27,06:42:39,06,10,1, 12.0,1,1, 12.777, 10498.600, 490.847, 52881.153 25/06/27,06:42:39,07,10,1, 12.0,1,1, 12.777, 10498.602, 490.858, 52880.887 25/06/27,06:42:39,08,10,1, 12.0,1,1, 12.777, 10498.582, 490.861, 52880.923 25/06/27,06:42:39,09,10,1, 12.0,1,1, 12.777, 10498.595, 490.860, 52881.016 25/06/27,06:42:39,10,10,1, 12.0,1,1, 12.777, 10498.624, 490.868, 52880.947 25/06/27,06:42:39,11,10,1, 12.0,1,1, 12.777, 10498.630, 490.852, 52880.862 25/06/27,06:42:39,12,10,1, 12.0,1,1, 12.777, 10498.607, 490.897, 52880.930 25/06/27,06:42:39,13,10,1, 12.0,1,1, 12.777, 10498.608, 490.885, 52880.974 25/06/27,06:42:39,14,10,1, 12.0,1,1, 12.777, 10498.628, 490.901, 52880.951 25/06/27,06:42:39,15,10,1, 12.0,1,1, 12.777, 10498.638, 490.903, 52880.970 25/06/27,06:42:39,16,10,1, 12.0,1,1, 12.777, 10498.627, 490.902, 52880.999 25/06/27,06:42:39,17,10,1, 12.0,1,1, 12.777, 10498.633, 490.927, 52881.004 25/06/27,06:42:39,18,10,1, 12.0,1,1, 12.777, 10498.649, 490.929, 52880.970 25/06/27,06:42:39,19,10,1, 12.0,1,1, 12.777, 10498.630, 490.938, 52880.914 25/06/27,06:42:40,00,10,1, 11.9,1,1, 12.778, 10498.630, 490.938, 52880.914 25/06/27,06:42:40,01,10,1, 11.9,1,1, 12.778, 10498.630, 490.897, 52880.923 25/06/27,06:42:40,02,10,1, 11.9,1,1, 12.778, 10498.613, 490.940, 52880.988 25/06/27,06:42:40,03,10,1, 11.9,1,1, 12.778, 10498.661, 490.925, 52880.982 25/06/27,06:42:40,04,10,1, 11.9,1,1, 12.778, 10498.643, 490.912, 52880.978 25/06/27,06:42:40,05,10,1, 11.9,1,1, 12.778, 10498.657, 490.946, 52881.000 25/06/27,06:42:40,06,10,1, 11.9,1,1, 12.778, 10498.655, 490.938, 52880.957 25/06/27,06:42:40,07,10,1, 11.9,1,1, 12.778, 10498.660, 490.945, 52880.944 25/06/27,06:42:40,08,10,1, 11.9,1,1, 12.778, 10498.657, 490.938, 52880.935 25/06/27,06:42:40,09,10,1, 11.9,1,1, 12.778, 10498.668, 490.943, 52881.040 25/06/27,06:42:40,10,10,1, 11.9,1,1, 12.778, 10498.666, 490.949, 52880.962 25/06/27,06:42:40,11,10,1, 11.9,1,1, 12.778, 10498.683, 490.937, 52881.015 25/06/27,06:42:40,12,10,1, 11.9,1,1, 12.778, 10498.683, 490.921, 52880.946 25/06/27,06:42:40,13,10,1, 11.9,1,1, 12.778, 10498.711, 490.952, 52881.016 25/06/27,06:42:40,14,10,1, 11.9,1,1, 12.778, 10498.684, 490.946, 52880.976 25/06/27,06:42:40,15,10,1, 11.9,1,1, 12.778, 10498.702, 490.950, 52880.972 25/06/27,06:42:40,16,10,1, 11.9,1,1, 12.778, 10498.699, 490.962, 52881.023 25/06/27,06:42:40,17,10,1, 11.9,1,1, 12.778, 10498.733, 490.945, 52881.009 25/06/27,06:42:40,18,10,1, 11.9,1,1, 12.778, 10498.727, 490.957, 52880.945 25/06/27,06:42:40,19,10,1, 11.9,1,1, 12.778, 10498.713, 490.975, 52881.044 25/06/27,06:42:41,00,10,1, 11.9,1,1, 12.778, 10498.705, 490.975, 52881.044 25/06/27,06:42:41,01,10,1, 11.9,1,1, 12.778, 10498.719, 490.976, 52880.993 25/06/27,06:42:41,02,10,1, 11.9,1,1, 12.778, 10498.712, 490.998, 52880.997 25/06/27,06:42:41,03,10,1, 11.9,1,1, 12.778, 10498.724, 490.970, 52881.032 25/06/27,06:42:41,04,10,1, 11.9,1,1, 12.778, 10498.720, 490.976, 52881.069 25/06/27,06:42:41,05,10,1, 11.9,1,1, 12.778, 10498.746, 490.992, 52880.972 25/06/27,06:42:41,06,10,1, 11.9,1,1, 12.778, 10498.727, 490.983, 52880.985 25/06/27,06:42:41,07,10,1, 11.9,1,1, 12.778, 10498.712, 490.974, 52881.008 25/06/27,06:42:41,08,10,1, 11.9,1,1, 12.778, 10498.757, 490.990, 52881.003 25/06/27,06:42:41,09,10,1, 11.9,1,1, 12.778, 10498.743, 490.977, 52880.970 25/06/27,06:42:41,10,10,1, 11.9,1,1, 12.778, 10498.736, 491.002, 52880.971 25/06/27,06:42:41,11,10,1, 11.9,1,1, 12.778, 10498.749, 490.974, 52880.754 25/06/27,06:42:41,12,10,1, 11.9,1,1, 12.778, 10498.733, 491.040, 52881.102 25/06/27,06:42:41,13,10,1, 11.9,1,1, 12.778, 10498.768, 490.987, 52881.089 25/06/27,06:42:41,14,10,1, 11.9,1,1, 12.778, 10498.784, 490.991, 52881.011 25/06/27,06:42:41,15,10,1, 11.9,1,1, 12.778, 10498.760, 491.005, 52881.009 25/06/27,06:42:41,16,10,1, 11.9,1,1, 12.778, 10498.746, 491.011, 52881.018 25/06/27,06:42:41,17,10,1, 11.9,1,1, 12.778, 10498.778, 491.010, 52880.951 25/06/27,06:42:41,18,10,1, 11.9,1,1, 12.778, 10498.777, 491.008, 52880.920 25/06/27,06:42:41,19,10,1, 11.9,1,1, 12.778, 10498.779, 491.020, 52880.960 25/06/27,06:42:42,00,09,1, 11.9,1,1, 12.783, 10498.772, 491.020, 52880.960 25/06/27,06:42:42,01,09,1, 11.9,1,1, 12.783, 10498.779, 491.030, 52880.991 25/06/27,06:42:42,02,09,1, 11.9,1,1, 12.783, 10498.765, 491.044, 52880.938 25/06/27,06:42:42,03,09,1, 11.9,1,1, 12.783, 10498.781, 491.028, 52880.945 25/06/27,06:42:42,04,09,1, 11.9,1,1, 12.783, 10498.756, 491.029, 52880.945 25/06/27,06:42:42,05,09,1, 11.9,1,1, 12.783, 10498.742, 491.034, 52880.957 25/06/27,06:42:42,06,09,1, 11.9,1,1, 12.783, 10498.738, 491.032, 52880.997 25/06/27,06:42:42,07,09,1, 11.9,1,1, 12.783, 10498.753, 491.035, 52880.977 25/06/27,06:42:42,08,09,1, 11.9,1,1, 12.783, 10498.745, 491.036, 52880.993 25/06/27,06:42:42,09,09,1, 11.9,1,1, 12.783, 10498.758, 491.051, 52880.980 25/06/27,06:42:42,10,09,1, 11.9,1,1, 12.783, 10498.744, 491.038, 52880.966 25/06/27,06:42:42,11,09,1, 11.9,1,1, 12.783, 10498.733, 491.045, 52881.002 25/06/27,06:42:42,12,09,1, 11.9,1,1, 12.783, 10498.741, 491.066, 52880.950 25/06/27,06:42:42,13,09,1, 11.9,1,1, 12.783, 10498.727, 491.050, 52881.021 25/06/27,06:42:42,14,09,1, 11.9,1,1, 12.783, 10498.749, 491.037, 52880.905 25/06/27,06:42:42,15,09,1, 11.9,1,1, 12.783, 10498.752, 491.069, 52880.924 25/06/27,06:42:42,16,09,1, 11.9,1,1, 12.783, 10498.740, 491.085, 52880.970 25/06/27,06:42:42,17,09,1, 11.9,1,1, 12.783, 10498.738, 491.073, 52880.994 25/06/27,06:42:42,18,09,1, 11.9,1,1, 12.783, 10498.740, 491.054, 52881.124 25/06/27,06:42:42,19,09,1, 11.9,1,1, 12.783, 10498.738, 491.084, 52880.999 25/06/27,06:42:43,00,09,1, 11.9,1,1, 12.779, 10498.730, 491.084, 52880.999 25/06/27,06:42:43,01,09,1, 11.9,1,1, 12.779, 10498.718, 491.051, 52880.893 25/06/27,06:42:43,02,09,1, 11.9,1,1, 12.779, 10498.750, 491.078, 52880.992 25/06/27,06:42:43,03,09,1, 11.9,1,1, 12.779, 10498.747, 491.082, 52880.906 25/06/27,06:42:43,04,09,1, 11.9,1,1, 12.779, 10498.738, 491.077, 52881.006 25/06/27,06:42:43,05,09,1, 11.9,1,1, 12.779, 10498.743, 491.082, 52881.034 25/06/27,06:42:43,06,09,1, 11.9,1,1, 12.779, 10498.741, 491.085, 52880.967 25/06/27,06:42:43,07,09,1, 11.9,1,1, 12.779, 10498.721, 491.074, 52881.025 25/06/27,06:42:43,08,09,1, 11.9,1,1, 12.779, 10498.710, 491.065, 52880.913 25/06/27,06:42:43,09,09,1, 11.9,1,1, 12.779, 10498.714, 491.077, 52880.908 25/06/27,06:42:43,10,09,1, 11.9,1,1, 12.779, 10498.708, 491.106, 52880.952 25/06/27,06:42:43,11,09,1, 11.9,1,1, 12.779, 10498.711, 491.108, 52880.963 25/06/27,06:42:43,12,09,1, 11.9,1,1, 12.779, 10498.715, 491.082, 52881.007 25/06/27,06:42:43,13,09,1, 11.9,1,1, 12.779, 10498.707, 491.105, 52880.935 25/06/27,06:42:43,14,09,1, 11.9,1,1, 12.779, 10498.698, 491.113, 52880.988 25/06/27,06:42:43,15,09,1, 11.9,1,1, 12.779, 10498.696, 491.071, 52880.925 25/06/27,06:42:43,16,09,1, 11.9,1,1, 12.779, 10498.679, 491.115, 52880.966 25/06/27,06:42:43,17,09,1, 11.9,1,1, 12.779, 10498.685, 491.070, 52880.920 25/06/27,06:42:43,18,09,1, 11.9,1,1, 12.779, 10498.679, 491.079, 52881.015 25/06/27,06:42:43,19,09,1, 11.9,1,1, 12.779, 10498.658, 491.073, 52880.936 25/06/27,06:42:44,00,09,1, 11.9,1,1, 12.779, 10498.655, 491.073, 52880.936 25/06/27,06:42:44,01,09,1, 11.9,1,1, 12.779, 10498.685, 491.113, 52880.980 25/06/27,06:42:44,02,09,1, 11.9,1,1, 12.779, 10498.679, 491.100, 52880.961 25/06/27,06:42:44,03,09,1, 11.9,1,1, 12.779, 10498.683, 491.108, 52880.935 25/06/27,06:42:44,04,09,1, 11.9,1,1, 12.779, 10498.680, 491.094, 52880.934 25/06/27,06:42:44,05,09,1, 11.9,1,1, 12.779, 10498.672, 491.113, 52881.008 25/06/27,06:42:44,06,09,1, 11.9,1,1, 12.779, 10498.663, 491.094, 52881.016 25/06/27,06:42:44,07,09,1, 11.9,1,1, 12.779, 10498.664, 491.102, 52880.949 25/06/27,06:42:44,08,09,1, 11.9,1,1, 12.779, 10498.661, 491.119, 52880.960 25/06/27,06:42:44,09,09,1, 11.9,1,1, 12.779, 10498.636, 491.106, 52881.006 25/06/27,06:42:44,10,09,1, 11.9,1,1, 12.779, 10498.650, 491.108, 52880.922 25/06/27,06:42:44,11,09,1, 11.9,1,1, 12.779, 10498.635, 491.125, 52881.034 25/06/27,06:42:44,12,09,1, 11.9,1,1, 12.779, 10498.629, 491.117, 52881.019 25/06/27,06:42:44,13,09,1, 11.9,1,1, 12.779, 10498.622, 491.131, 52881.002 25/06/27,06:42:44,14,09,1, 11.9,1,1, 12.779, 10498.649, 491.128, 52880.979 25/06/27,06:42:44,15,09,1, 11.9,1,1, 12.779, 10498.663, 491.122, 52881.034 25/06/27,06:42:44,16,09,1, 11.9,1,1, 12.779, 10498.663, 491.101, 52880.994 25/06/27,06:42:44,17,09,1, 11.9,1,1, 12.779, 10498.664, 491.139, 52881.057 25/06/27,06:42:44,18,09,1, 11.9,1,1, 12.779, 10498.662, 491.100, 52880.964 25/06/27,06:42:44,19,09,1, 11.9,1,1, 12.779, 10498.621, 491.129, 52881.064 25/06/27,06:42:45,00,09,1, 11.9,1,1, 12.777, 10498.613, 491.129, 52881.064 25/06/27,06:42:45,01,09,1, 11.9,1,1, 12.777, 10498.644, 491.103, 52880.957 25/06/27,06:42:45,02,09,1, 11.9,1,1, 12.777, 10498.631, 491.113, 52881.019 25/06/27,06:42:45,03,09,1, 11.9,1,1, 12.777, 10498.639, 491.114, 52880.997 25/06/27,06:42:45,04,09,1, 11.9,1,1, 12.777, 10498.626, 491.126, 52881.027 25/06/27,06:42:45,05,09,1, 11.9,1,1, 12.777, 10498.644, 491.106, 52881.046 25/06/27,06:42:45,06,09,1, 11.9,1,1, 12.777, 10498.632, 491.096, 52880.973 25/06/27,06:42:45,07,09,1, 11.9,1,1, 12.777, 10498.643, 491.118, 52881.068 25/06/27,06:42:45,08,09,1, 11.9,1,1, 12.777, 10498.642, 491.099, 52880.948 25/06/27,06:42:45,09,09,1, 11.9,1,1, 12.777, 10498.647, 491.098, 52880.947 25/06/27,06:42:45,10,09,1, 11.9,1,1, 12.777, 10498.627, 491.115, 52880.939 25/06/27,06:42:45,11,09,1, 11.9,1,1, 12.777, 10498.621, 491.111, 52880.957 25/06/27,06:42:45,12,09,1, 11.9,1,1, 12.777, 10498.628, 491.116, 52881.003 25/06/27,06:42:45,13,09,1, 11.9,1,1, 12.777, 10498.605, 491.096, 52881.006 25/06/27,06:42:45,14,09,1, 11.9,1,1, 12.777, 10498.635, 491.113, 52880.961 25/06/27,06:42:45,15,09,1, 11.9,1,1, 12.777, 10498.611, 491.113, 52880.987 25/06/27,06:42:45,16,09,1, 11.9,1,1, 12.777, 10498.606, 491.100, 52880.980 25/06/27,06:42:45,17,09,1, 11.9,1,1, 12.777, 10498.614, 491.112, 52881.021 25/06/27,06:42:45,18,09,1, 11.9,1,1, 12.777, 10498.602, 491.083, 52880.998 25/06/27,06:42:45,19,09,1, 11.9,1,1, 12.777, 10498.631, 491.094, 52880.962 25/06/27,06:42:46,00,09,1, 11.9,1,1, 12.784, 10498.630, 491.094, 52880.962 25/06/27,06:42:46,01,09,1, 11.9,1,1, 12.784, 10498.630, 491.096, 52880.965 25/06/27,06:42:46,02,09,1, 11.9,1,1, 12.784, 10498.629, 491.079, 52880.954 25/06/27,06:42:46,03,09,1, 11.9,1,1, 12.784, 10498.619, 491.074, 52880.950 25/06/27,06:42:46,04,09,1, 11.9,1,1, 12.784, 10498.616, 491.080, 52881.064 25/06/27,06:42:46,05,09,1, 11.9,1,1, 12.784, 10498.595, 491.055, 52880.928 25/06/27,06:42:46,06,09,1, 11.9,1,1, 12.784, 10498.625, 491.064, 52880.924 25/06/27,06:42:46,07,09,1, 11.9,1,1, 12.784, 10498.617, 491.072, 52880.945 25/06/27,06:42:46,08,09,1, 11.9,1,1, 12.784, 10498.622, 491.070, 52881.025 25/06/27,06:42:46,09,09,1, 11.9,1,1, 12.784, 10498.609, 491.063, 52880.937 25/06/27,06:42:46,10,09,1, 11.9,1,1, 12.784, 10498.621, 491.070, 52881.000 25/06/27,06:42:46,11,09,1, 11.9,1,1, 12.784, 10498.620, 491.042, 52880.910 25/06/27,06:42:46,12,09,1, 11.9,1,1, 12.784, 10498.621, 491.050, 52880.968 25/06/27,06:42:46,13,09,1, 11.9,1,1, 12.784, 10498.619, 491.040, 52880.962 25/06/27,06:42:46,14,09,1, 11.9,1,1, 12.784, 10498.600, 491.029, 52880.946 25/06/27,06:42:46,15,09,1, 11.9,1,1, 12.784, 10498.634, 491.044, 52880.972 25/06/27,06:42:46,16,09,1, 11.9,1,1, 12.784, 10498.614, 491.024, 52880.995 25/06/27,06:42:46,17,09,1, 11.9,1,1, 12.784, 10498.615, 491.030, 52881.001 25/06/27,06:42:46,18,09,1, 11.9,1,1, 12.784, 10498.637, 491.027, 52881.035 25/06/27,06:42:46,19,09,1, 11.9,1,1, 12.784, 10498.620, 491.028, 52880.964 25/06/27,06:42:47,00,09,1, 11.9,1,1, 12.784, 10498.613, 491.028, 52880.964 25/06/27,06:42:47,01,09,1, 11.9,1,1, 12.784, 10498.639, 490.968, 52880.948 25/06/27,06:42:47,02,09,1, 11.9,1,1, 12.784, 10498.621, 491.009, 52880.978 25/06/27,06:42:47,03,09,1, 11.9,1,1, 12.784, 10498.621, 490.983, 52880.978 25/06/27,06:42:47,04,09,1, 11.9,1,1, 12.784, 10498.613, 490.993, 52880.924 25/06/27,06:42:47,05,09,1, 11.9,1,1, 12.784, 10498.615, 490.992, 52880.955 25/06/27,06:42:47,06,09,1, 11.9,1,1, 12.784, 10498.608, 490.975, 52880.916 25/06/27,06:42:47,07,09,1, 11.9,1,1, 12.784, 10498.605, 490.974, 52880.897 25/06/27,06:42:47,08,09,1, 11.9,1,1, 12.784, 10498.603, 490.986, 52880.936 25/06/27,06:42:47,09,09,1, 11.9,1,1, 12.784, 10498.586, 490.959, 52880.863 25/06/27,06:42:47,10,09,1, 11.9,1,1, 12.784, 10498.605, 490.948, 52880.933 25/06/27,06:42:47,11,09,1, 11.9,1,1, 12.784, 10498.606, 490.969, 52880.931 25/06/27,06:42:47,12,09,1, 11.9,1,1, 12.784, 10498.601, 490.931, 52880.915 25/06/27,06:42:47,13,09,1, 11.9,1,1, 12.784, 10498.573, 490.950, 52880.971 25/06/27,06:42:47,14,09,1, 11.9,1,1, 12.784, 10498.609, 490.943, 52880.973 25/06/27,06:42:47,15,09,1, 11.9,1,1, 12.784, 10498.616, 490.919, 52880.874 25/06/27,06:42:47,16,09,1, 11.9,1,1, 12.784, 10498.600, 490.916, 52880.944 25/06/27,06:42:47,17,09,1, 11.9,1,1, 12.784, 10498.593, 490.897, 52880.872 25/06/27,06:42:47,18,09,1, 11.9,1,1, 12.784, 10498.558, 490.896, 52880.866 25/06/27,06:42:47,19,09,1, 11.9,1,1, 12.784, 10498.601, 490.878, 52880.878 25/06/27,06:42:48,00,10,1, 11.9,1,1, 12.781, 10498.596, 490.878, 52880.878 25/06/27,06:42:48,01,10,1, 11.9,1,1, 12.781, 10498.581, 490.858, 52880.885 25/06/27,06:42:48,02,10,1, 11.9,1,1, 12.781, 10498.591, 490.856, 52880.996 25/06/27,06:42:48,03,10,1, 11.9,1,1, 12.781, 10498.568, 490.867, 52880.889 25/06/27,06:42:48,04,10,1, 11.9,1,1, 12.781, 10498.577, 490.827, 52880.871 25/06/27,06:42:48,05,10,1, 11.9,1,1, 12.781, 10498.575, 490.846, 52880.850 25/06/27,06:42:48,06,10,1, 11.9,1,1, 12.781, 10498.578, 490.839, 52880.867 25/06/27,06:42:48,07,10,1, 11.9,1,1, 12.781, 10498.579, 490.820, 52880.827 25/06/27,06:42:48,08,10,1, 11.9,1,1, 12.781, 10498.586, 490.801, 52880.904 25/06/27,06:42:48,09,10,1, 11.9,1,1, 12.781, 10498.574, 490.801, 52880.843 25/06/27,06:42:48,10,10,1, 11.9,1,1, 12.781, 10498.593, 490.784, 52880.812 25/06/27,06:42:48,11,10,1, 11.9,1,1, 12.781, 10498.578, 490.766, 52880.871 25/06/27,06:42:48,12,10,1, 11.9,1,1, 12.781, 10498.583, 490.782, 52880.905 25/06/27,06:42:48,13,10,1, 11.9,1,1, 12.781, 10498.562, 490.771, 52880.922 25/06/27,06:42:48,14,10,1, 11.9,1,1, 12.781, 10498.570, 490.764, 52880.927 25/06/27,06:42:48,15,10,1, 11.9,1,1, 12.781, 10498.565, 490.755, 52880.849 25/06/27,06:42:48,16,10,1, 11.9,1,1, 12.781, 10498.539, 490.732, 52880.890 25/06/27,06:42:48,17,10,1, 11.9,1,1, 12.781, 10498.552, 490.752, 52880.936 25/06/27,06:42:48,18,10,1, 11.9,1,1, 12.781, 10498.563, 490.743, 52880.862 25/06/27,06:42:48,19,10,1, 11.9,1,1, 12.781, 10498.584, 490.725, 52880.827 25/06/27,06:42:49,00,09,1, 11.9,1,1, 12.779, 10498.580, 490.725, 52880.827 25/06/27,06:42:49,01,09,1, 11.9,1,1, 12.779, 10498.562, 490.706, 52880.901 25/06/27,06:42:49,02,09,1, 11.9,1,1, 12.779, 10498.554, 490.700, 52880.790 25/06/27,06:42:49,03,09,1, 11.9,1,1, 12.779, 10498.541, 490.693, 52880.883 25/06/27,06:42:49,04,09,1, 11.9,1,1, 12.779, 10498.576, 490.683, 52880.876 25/06/27,06:42:49,05,09,1, 11.9,1,1, 12.779, 10498.562, 490.670, 52880.845 25/06/27,06:42:49,06,09,1, 11.9,1,1, 12.779, 10498.561, 490.682, 52880.914 25/06/27,06:42:49,07,09,1, 11.9,1,1, 12.779, 10498.547, 490.678, 52880.907 25/06/27,06:42:49,08,09,1, 11.9,1,1, 12.779, 10498.562, 490.669, 52880.902 25/06/27,06:42:49,09,09,1, 11.9,1,1, 12.779, 10498.561, 490.658, 52880.875 25/06/27,06:42:49,10,09,1, 11.9,1,1, 12.779, 10498.560, 490.647, 52880.843 25/06/27,06:42:49,11,09,1, 11.9,1,1, 12.779, 10498.525, 490.647, 52880.861 25/06/27,06:42:49,12,09,1, 11.9,1,1, 12.779, 10498.551, 490.622, 52880.851 25/06/27,06:42:49,13,09,1, 11.9,1,1, 12.779, 10498.564, 490.637, 52880.877 25/06/27,06:42:49,14,09,1, 11.9,1,1, 12.779, 10498.543, 490.602, 52880.901 25/06/27,06:42:49,15,09,1, 11.9,1,1, 12.779, 10498.548, 490.584, 52880.832 25/06/27,06:42:49,16,09,1, 11.9,1,1, 12.779, 10498.519, 490.588, 52880.824 25/06/27,06:42:49,17,09,1, 11.9,1,1, 12.779, 10498.532, 490.579, 52880.858 25/06/27,06:42:49,18,09,1, 11.9,1,1, 12.779, 10498.536, 490.579, 52880.852 25/06/27,06:42:49,19,09,1, 11.9,1,1, 12.779, 10498.553, 490.588, 52880.808 25/06/27,06:42:50,00,09,1, 12.0,1,1, 12.780, 10498.546, 490.588, 52880.808 25/06/27,06:42:50,01,09,1, 12.0,1,1, 12.780, 10498.539, 490.557, 52880.865 25/06/27,06:42:50,02,09,1, 12.0,1,1, 12.780, 10498.537, 490.528, 52880.810 25/06/27,06:42:50,03,09,1, 12.0,1,1, 12.780, 10498.568, 490.532, 52880.821 25/06/27,06:42:50,04,09,1, 12.0,1,1, 12.780, 10498.534, 490.516, 52880.787 25/06/27,06:42:50,05,09,1, 12.0,1,1, 12.780, 10498.513, 490.506, 52880.837 25/06/27,06:42:50,06,09,1, 12.0,1,1, 12.780, 10498.509, 490.493, 52880.788 25/06/27,06:42:50,07,09,1, 12.0,1,1, 12.780, 10498.537, 490.497, 52880.772 25/06/27,06:42:50,08,09,1, 12.0,1,1, 12.780, 10498.536, 490.493, 52880.862 25/06/27,06:42:50,09,09,1, 12.0,1,1, 12.780, 10498.526, 490.483, 52880.753 25/06/27,06:42:50,10,09,1, 12.0,1,1, 12.780, 10498.541, 490.485, 52880.780 25/06/27,06:42:50,11,09,1, 12.0,1,1, 12.780, 10498.528, 490.485, 52880.847 25/06/27,06:42:50,12,09,1, 12.0,1,1, 12.780, 10498.526, 490.462, 52880.768 25/06/27,06:42:50,13,09,1, 12.0,1,1, 12.780, 10498.491, 490.446, 52880.790 25/06/27,06:42:50,14,09,1, 12.0,1,1, 12.780, 10498.504, 490.446, 52880.836 25/06/27,06:42:50,15,09,1, 12.0,1,1, 12.780, 10498.521, 490.450, 52880.813 25/06/27,06:42:50,16,09,1, 12.0,1,1, 12.780, 10498.513, 490.419, 52880.751 25/06/27,06:42:50,17,09,1, 12.0,1,1, 12.780, 10498.484, 490.408, 52880.800 25/06/27,06:42:50,18,09,1, 12.0,1,1, 12.780, 10498.507, 490.423, 52880.774 25/06/27,06:42:50,19,09,1, 12.0,1,1, 12.780, 10498.480, 490.391, 52880.759 25/06/27,06:42:51,00,09,1, 11.9,1,1, 12.783, 10498.480, 490.391, 52880.759 25/06/27,06:42:51,01,09,1, 11.9,1,1, 12.783, 10498.495, 490.381, 52880.710 25/06/27,06:42:51,02,09,1, 11.9,1,1, 12.783, 10498.489, 490.347, 52880.728 25/06/27,06:42:51,03,09,1, 11.9,1,1, 12.783, 10498.491, 490.357, 52880.759 25/06/27,06:42:51,04,09,1, 11.9,1,1, 12.783, 10498.489, 490.333, 52880.751 25/06/27,06:42:51,05,09,1, 11.9,1,1, 12.783, 10498.477, 490.344, 52880.719 25/06/27,06:42:51,06,09,1, 11.9,1,1, 12.783, 10498.468, 490.316, 52880.752 25/06/27,06:42:51,07,09,1, 11.9,1,1, 12.783, 10498.476, 490.308, 52880.769 25/06/27,06:42:51,08,09,1, 11.9,1,1, 12.783, 10498.463, 490.289, 52880.767 25/06/27,06:42:51,09,09,1, 11.9,1,1, 12.783, 10498.452, 490.287, 52880.708 25/06/27,06:42:51,10,09,1, 11.9,1,1, 12.783, 10498.470, 490.249, 52880.688 25/06/27,06:42:51,11,09,1, 11.9,1,1, 12.783, 10498.438, 490.245, 52880.746 25/06/27,06:42:51,12,09,1, 11.9,1,1, 12.783, 10498.439, 490.233, 52880.690 25/06/27,06:42:51,13,09,1, 11.9,1,1, 12.783, 10498.438, 490.254, 52880.753 25/06/27,06:42:51,14,09,1, 11.9,1,1, 12.783, 10498.448, 490.238, 52880.753 25/06/27,06:42:51,15,09,1, 11.9,1,1, 12.783, 10498.438, 490.207, 52880.732 25/06/27,06:42:51,16,09,1, 11.9,1,1, 12.783, 10498.434, 490.199, 52880.779 25/06/27,06:42:51,17,09,1, 11.9,1,1, 12.783, 10498.416, 490.199, 52880.807 25/06/27,06:42:51,18,09,1, 11.9,1,1, 12.783, 10498.435, 490.203, 52880.761 25/06/27,06:42:51,19,09,1, 11.9,1,1, 12.783, 10498.394, 490.195, 52880.741 25/06/27,06:42:52,00,09,1, 11.9,1,1, 12.779, 10498.388, 490.195, 52880.741 25/06/27,06:42:52,01,09,1, 11.9,1,1, 12.779, 10498.422, 490.157, 52880.783 25/06/27,06:42:52,02,09,1, 11.9,1,1, 12.779, 10498.402, 490.142, 52880.698 25/06/27,06:42:52,03,09,1, 11.9,1,1, 12.779, 10498.383, 490.117, 52880.690 25/06/27,06:42:52,04,09,1, 11.9,1,1, 12.779, 10498.353, 490.117, 52880.707 25/06/27,06:42:52,05,09,1, 11.9,1,1, 12.779, 10498.394, 490.097, 52880.664 25/06/27,06:42:52,06,09,1, 11.9,1,1, 12.779, 10498.376, 490.074, 52880.728 25/06/27,06:42:52,07,09,1, 11.9,1,1, 12.779, 10498.346, 490.053, 52880.683 25/06/27,06:42:52,08,09,1, 11.9,1,1, 12.779, 10498.353, 490.039, 52880.629 25/06/27,06:42:52,09,09,1, 11.9,1,1, 12.779, 10498.339, 490.032, 52880.658 25/06/27,06:42:52,10,09,1, 11.9,1,1, 12.779, 10498.348, 490.014, 52880.661 25/06/27,06:42:52,11,09,1, 11.9,1,1, 12.779, 10498.339, 490.032, 52880.716 25/06/27,06:42:52,12,09,1, 11.9,1,1, 12.779, 10498.365, 489.995, 52880.738 25/06/27,06:42:52,13,09,1, 11.9,1,1, 12.779, 10498.345, 490.012, 52880.737 25/06/27,06:42:52,14,09,1, 11.9,1,1, 12.779, 10498.327, 489.981, 52880.641 25/06/27,06:42:52,15,09,1, 11.9,1,1, 12.779, 10498.339, 489.955, 52880.653 25/06/27,06:42:52,16,09,1, 11.9,1,1, 12.779, 10498.346, 489.962, 52880.657 25/06/27,06:42:52,17,09,1, 11.9,1,1, 12.779, 10498.337, 489.920, 52880.651 25/06/27,06:42:52,18,09,1, 11.9,1,1, 12.779, 10498.304, 489.951, 52880.697 25/06/27,06:42:52,19,09,1, 11.9,1,1, 12.779, 10498.308, 489.924, 52880.647 25/06/27,06:42:53,00,09,1, 12.0,1,1, 12.782, 10498.304, 489.924, 52880.647 25/06/27,06:42:53,01,09,1, 12.0,1,1, 12.782, 10498.299, 489.881, 52880.617 25/06/27,06:42:53,02,09,1, 12.0,1,1, 12.782, 10498.306, 489.853, 52880.638 25/06/27,06:42:53,03,09,1, 12.0,1,1, 12.782, 10498.262, 489.844, 52880.642 25/06/27,06:42:53,04,09,1, 12.0,1,1, 12.782, 10498.275, 489.850, 52880.622 25/06/27,06:42:53,05,09,1, 12.0,1,1, 12.782, 10498.303, 489.805, 52880.614 25/06/27,06:42:53,06,09,1, 12.0,1,1, 12.782, 10498.304, 489.785, 52880.556 25/06/27,06:42:53,07,09,1, 12.0,1,1, 12.782, 10498.279, 489.791, 52880.599 25/06/27,06:42:53,08,09,1, 12.0,1,1, 12.782, 10498.278, 489.774, 52880.548 25/06/27,06:42:53,09,09,1, 12.0,1,1, 12.782, 10498.274, 489.767, 52880.550 25/06/27,06:42:53,10,09,1, 12.0,1,1, 12.782, 10498.282, 489.741, 52880.661 25/06/27,06:42:53,11,09,1, 12.0,1,1, 12.782, 10498.264, 489.729, 52880.535 25/06/27,06:42:53,12,09,1, 12.0,1,1, 12.782, 10498.269, 489.731, 52880.654 25/06/27,06:42:53,13,09,1, 12.0,1,1, 12.782, 10498.275, 489.696, 52880.592 25/06/27,06:42:53,14,09,1, 12.0,1,1, 12.782, 10498.261, 489.687, 52880.584 25/06/27,06:42:53,15,09,1, 12.0,1,1, 12.782, 10498.248, 489.684, 52880.647 25/06/27,06:42:53,16,09,1, 12.0,1,1, 12.782, 10498.255, 489.648, 52880.596 25/06/27,06:42:53,17,09,1, 12.0,1,1, 12.782, 10498.238, 489.626, 52880.560 25/06/27,06:42:53,18,09,1, 12.0,1,1, 12.782, 10498.231, 489.639, 52880.626 25/06/27,06:42:53,19,09,1, 12.0,1,1, 12.782, 10498.223, 489.589, 52880.625 25/06/27,06:42:54,00,10,1, 11.9,1,1, 12.781, 10498.221, 489.589, 52880.625 25/06/27,06:42:54,01,10,1, 11.9,1,1, 12.781, 10498.216, 489.585, 52880.614 25/06/27,06:42:54,02,10,1, 11.9,1,1, 12.781, 10498.231, 489.560, 52880.572 25/06/27,06:42:54,03,10,1, 11.9,1,1, 12.781, 10498.219, 489.559, 52880.581 25/06/27,06:42:54,04,10,1, 11.9,1,1, 12.781, 10498.179, 489.533, 52880.586 25/06/27,06:42:54,05,10,1, 11.9,1,1, 12.781, 10498.191, 489.504, 52880.573 25/06/27,06:42:54,06,10,1, 11.9,1,1, 12.781, 10498.188, 489.501, 52880.568 25/06/27,06:42:54,07,10,1, 11.9,1,1, 12.781, 10498.195, 489.489, 52880.550 25/06/27,06:42:54,08,10,1, 11.9,1,1, 12.781, 10498.192, 489.488, 52880.601 25/06/27,06:42:54,09,10,1, 11.9,1,1, 12.781, 10498.208, 489.444, 52880.465 25/06/27,06:42:54,10,10,1, 11.9,1,1, 12.781, 10498.193, 489.452, 52880.546 25/06/27,06:42:54,11,10,1, 11.9,1,1, 12.781, 10498.155, 489.412, 52880.512 25/06/27,06:42:54,12,10,1, 11.9,1,1, 12.781, 10498.184, 489.401, 52880.477 25/06/27,06:42:54,13,10,1, 11.9,1,1, 12.781, 10498.147, 489.397, 52880.501 25/06/27,06:42:54,14,10,1, 11.9,1,1, 12.781, 10498.157, 489.384, 52880.561 25/06/27,06:42:54,15,10,1, 11.9,1,1, 12.781, 10498.162, 489.361, 52880.455 25/06/27,06:42:54,16,10,1, 11.9,1,1, 12.781, 10498.159, 489.368, 52880.490 25/06/27,06:42:54,17,10,1, 11.9,1,1, 12.781, 10498.146, 489.317, 52880.434 25/06/27,06:42:54,18,10,1, 11.9,1,1, 12.781, 10498.139, 489.324, 52880.548 25/06/27,06:42:54,19,10,1, 11.9,1,1, 12.781, 10498.156, 489.326, 52880.556 25/06/27,06:42:55,00,10,1, 11.9,1,1, 12.782, 10498.154, 489.326, 52880.556 25/06/27,06:42:55,01,10,1, 11.9,1,1, 12.782, 10498.123, 489.264, 52880.438 25/06/27,06:42:55,02,10,1, 11.9,1,1, 12.782, 10498.150, 489.258, 52880.531 25/06/27,06:42:55,03,10,1, 11.9,1,1, 12.782, 10498.104, 489.246, 52880.519 25/06/27,06:42:55,04,10,1, 11.9,1,1, 12.782, 10498.169, 489.222, 52880.444 25/06/27,06:42:55,05,10,1, 11.9,1,1, 12.782, 10498.140, 489.193, 52880.504 25/06/27,06:42:55,06,10,1, 11.9,1,1, 12.782, 10498.122, 489.211, 52880.481 25/06/27,06:42:55,07,10,1, 11.9,1,1, 12.782, 10498.118, 489.159, 52880.463 25/06/27,06:42:55,08,10,1, 11.9,1,1, 12.782, 10498.126, 489.175, 52880.455 25/06/27,06:42:55,09,10,1, 11.9,1,1, 12.782, 10498.102, 489.161, 52880.512 25/06/27,06:42:55,10,10,1, 11.9,1,1, 12.782, 10498.105, 489.155, 52880.475 25/06/27,06:42:55,11,10,1, 11.9,1,1, 12.782, 10498.118, 489.111, 52880.400 25/06/27,06:42:55,12,10,1, 11.9,1,1, 12.782, 10498.114, 489.131, 52880.507 25/06/27,06:42:55,13,10,1, 11.9,1,1, 12.782, 10498.099, 489.109, 52880.394 25/06/27,06:42:55,14,10,1, 11.9,1,1, 12.782, 10498.133, 489.093, 52880.451 25/06/27,06:42:55,15,10,1, 11.9,1,1, 12.782, 10498.114, 489.051, 52880.413 25/06/27,06:42:55,16,10,1, 11.9,1,1, 12.782, 10498.085, 489.053, 52880.442 25/06/27,06:42:55,17,10,1, 11.9,1,1, 12.782, 10498.108, 489.047, 52880.378 25/06/27,06:42:55,18,10,1, 11.9,1,1, 12.782, 10498.076, 489.048, 52880.484 25/06/27,06:42:55,19,10,1, 11.9,1,1, 12.782, 10498.077, 489.025, 52880.405 25/06/27,06:42:56,00,10,1, 11.9,1,1, 12.785, 10498.071, 489.025, 52880.405 25/06/27,06:42:56,01,10,1, 11.9,1,1, 12.785, 10498.104, 488.974, 52880.382 25/06/27,06:42:56,02,10,1, 11.9,1,1, 12.785, 10498.081, 488.967, 52880.357 25/06/27,06:42:56,03,10,1, 11.9,1,1, 12.785, 10498.114, 488.942, 52880.391 25/06/27,06:42:56,04,10,1, 11.9,1,1, 12.785, 10498.095, 488.950, 52880.411 25/06/27,06:42:56,05,10,1, 11.9,1,1, 12.785, 10498.074, 488.908, 52880.355 25/06/27,06:42:56,06,10,1, 11.9,1,1, 12.785, 10498.071, 488.934, 52880.377 25/06/27,06:42:56,07,10,1, 11.9,1,1, 12.785, 10498.071, 488.923, 52880.401 25/06/27,06:42:56,08,10,1, 11.9,1,1, 12.785, 10498.105, 488.887, 52880.354 25/06/27,06:42:56,09,10,1, 11.9,1,1, 12.785, 10498.103, 488.887, 52880.404 25/06/27,06:42:56,10,10,1, 11.9,1,1, 12.785, 10498.074, 488.851, 52880.395 25/06/27,06:42:56,11,10,1, 11.9,1,1, 12.785, 10498.084, 488.840, 52880.434 25/06/27,06:42:56,12,10,1, 11.9,1,1, 12.785, 10498.072, 488.865, 52880.434 25/06/27,06:42:56,13,10,1, 11.9,1,1, 12.785, 10498.082, 488.844, 52880.381 25/06/27,06:42:56,14,10,1, 11.9,1,1, 12.785, 10498.068, 488.823, 52880.371 25/06/27,06:42:56,15,10,1, 11.9,1,1, 12.785, 10498.046, 488.826, 52880.351 25/06/27,06:42:56,16,10,1, 11.9,1,1, 12.785, 10498.073, 488.812, 52880.300 25/06/27,06:42:56,17,10,1, 11.9,1,1, 12.785, 10498.059, 488.793, 52880.378 25/06/27,06:42:56,18,10,1, 11.9,1,1, 12.785, 10498.073, 488.784, 52880.335 25/06/27,06:42:56,19,10,1, 11.9,1,1, 12.785, 10498.074, 488.779, 52880.381 25/06/27,06:42:57,00,10,1, 11.9,1,1, 12.783, 10498.071, 488.779, 52880.381 25/06/27,06:42:57,01,10,1, 11.9,1,1, 12.783, 10498.093, 488.709, 52880.300 25/06/27,06:42:57,02,10,1, 11.9,1,1, 12.783, 10498.114, 488.789, 52880.829 25/06/27,06:42:57,03,10,1, 11.9,1,1, 12.783, 10498.092, 488.787, 52880.809 25/06/27,06:42:57,04,10,1, 11.9,1,1, 12.783, 10498.106, 488.776, 52880.812 25/06/27,06:42:57,05,10,1, 11.9,1,1, 12.783, 10498.060, 488.779, 52880.779 25/06/27,06:42:57,06,10,1, 11.9,1,1, 12.783, 10498.079, 488.748, 52880.741 25/06/27,06:42:57,07,10,1, 11.9,1,1, 12.783, 10498.105, 488.730, 52880.763 25/06/27,06:42:57,08,10,1, 11.9,1,1, 12.783, 10498.070, 488.735, 52880.759 25/06/27,06:42:57,09,10,1, 11.9,1,1, 12.783, 10498.060, 488.712, 52880.778 25/06/27,06:42:57,10,10,1, 11.9,1,1, 12.783, 10498.082, 488.714, 52880.868 25/06/27,06:42:57,11,10,1, 11.9,1,1, 12.783, 10498.105, 488.682, 52880.831 25/06/27,06:42:57,12,10,1, 11.9,1,1, 12.783, 10498.092, 488.687, 52880.787 25/06/27,06:42:57,13,10,1, 11.9,1,1, 12.783, 10498.113, 488.653, 52880.812 25/06/27,06:42:57,14,10,1, 11.9,1,1, 12.783, 10498.087, 488.652, 52880.732 25/06/27,06:42:57,15,10,1, 11.9,1,1, 12.783, 10498.087, 488.636, 52880.826 25/06/27,06:42:57,16,10,1, 11.9,1,1, 12.783, 10498.076, 488.665, 52880.813 25/06/27,06:42:57,17,10,1, 11.9,1,1, 12.783, 10498.086, 488.596, 52880.821 25/06/27,06:42:57,18,10,1, 11.9,1,1, 12.783, 10498.096, 488.612, 52880.753 25/06/27,06:42:57,19,10,1, 11.9,1,1, 12.783, 10498.077, 488.592, 52880.850 25/06/27,06:42:58,00,10,1, 11.9,1,1, 12.788, 10498.071, 488.592, 52880.850 25/06/27,06:42:58,01,10,1, 11.9,1,1, 12.788, 10498.090, 488.594, 52880.747 25/06/27,06:42:58,02,10,1, 11.9,1,1, 12.788, 10498.107, 488.581, 52880.810 25/06/27,06:42:58,03,10,1, 11.9,1,1, 12.788, 10498.066, 488.536, 52880.725 25/06/27,06:42:58,04,10,1, 11.9,1,1, 12.788, 10498.094, 488.543, 52880.702 25/06/27,06:42:58,05,10,1, 11.9,1,1, 12.788, 10498.107, 488.534, 52880.706 25/06/27,06:42:58,06,10,1, 11.9,1,1, 12.788, 10498.083, 488.511, 52880.752 25/06/27,06:42:58,07,10,1, 11.9,1,1, 12.788, 10498.095, 488.506, 52880.686 25/06/27,06:42:58,08,10,1, 11.9,1,1, 12.788, 10498.081, 488.519, 52880.760 25/06/27,06:42:58,09,10,1, 11.9,1,1, 12.788, 10498.080, 488.496, 52880.784 25/06/27,06:42:58,10,10,1, 11.9,1,1, 12.788, 10498.083, 488.501, 52880.751 25/06/27,06:42:58,11,10,1, 11.9,1,1, 12.788, 10498.067, 488.474, 52880.779 25/06/27,06:42:58,12,10,1, 11.9,1,1, 12.788, 10498.059, 488.488, 52880.832 25/06/27,06:42:58,13,10,1, 11.9,1,1, 12.788, 10498.095, 488.456, 52880.720 25/06/27,06:42:58,14,10,1, 11.9,1,1, 12.788, 10498.082, 488.447, 52880.693 25/06/27,06:42:58,15,10,1, 11.9,1,1, 12.788, 10498.064, 488.423, 52880.760 25/06/27,06:42:58,16,10,1, 11.9,1,1, 12.788, 10498.087, 488.412, 52880.788 25/06/27,06:42:58,17,10,1, 11.9,1,1, 12.788, 10498.065, 488.425, 52880.804 25/06/27,06:42:58,18,10,1, 11.9,1,1, 12.788, 10498.079, 488.384, 52880.749 25/06/27,06:42:58,19,10,1, 11.9,1,1, 12.788, 10498.057, 488.380, 52880.740 25/06/27,06:42:59,00,10,1, 11.9,1,1, 12.787, 10498.054, 488.380, 52880.740 25/06/27,06:42:59,01,10,1, 11.9,1,1, 12.787, 10498.061, 488.375, 52880.768 25/06/27,06:42:59,02,10,1, 11.9,1,1, 12.787, 10498.044, 488.342, 52880.762 25/06/27,06:42:59,03,10,1, 11.9,1,1, 12.787, 10498.068, 488.375, 52880.743 25/06/27,06:42:59,04,10,1, 11.9,1,1, 12.787, 10498.041, 488.326, 52880.665 25/06/27,06:42:59,05,10,1, 11.9,1,1, 12.787, 10498.054, 488.322, 52880.681 25/06/27,06:42:59,06,10,1, 11.9,1,1, 12.787, 10498.043, 488.317, 52880.736 25/06/27,06:42:59,07,10,1, 11.9,1,1, 12.787, 10498.056, 488.318, 52880.711 25/06/27,06:42:59,08,10,1, 11.9,1,1, 12.787, 10498.054, 488.287, 52880.624 25/06/27,06:42:59,09,10,1, 11.9,1,1, 12.787, 10498.045, 488.289, 52880.677 25/06/27,06:42:59,10,10,1, 11.9,1,1, 12.787, 10498.063, 488.289, 52880.714 25/06/27,06:42:59,11,10,1, 11.9,1,1, 12.787, 10498.051, 488.292, 52880.732 25/06/27,06:42:59,12,10,1, 11.9,1,1, 12.787, 10498.057, 488.257, 52880.672 25/06/27,06:42:59,13,10,1, 11.9,1,1, 12.787, 10498.036, 488.263, 52880.649 25/06/27,06:42:59,14,10,1, 11.9,1,1, 12.787, 10498.055, 488.225, 52880.632 25/06/27,06:42:59,15,10,1, 11.9,1,1, 12.787, 10498.075, 488.212, 52880.613 25/06/27,06:42:59,16,10,1, 11.9,1,1, 12.787, 10498.095, 488.226, 52880.640 25/06/27,06:42:59,17,10,1, 11.9,1,1, 12.787, 10498.050, 488.200, 52880.577 25/06/27,06:42:59,18,10,1, 11.9,1,1, 12.787, 10498.082, 488.184, 52880.663 25/06/27,06:42:59,19,10,1, 11.9,1,1, 12.787, 10498.065, 488.185, 52880.676 25/06/27,06:43:00,00,10,1, 11.9,1,1, 12.785, 10498.062, 488.185, 52880.676 25/06/27,06:43:00,01,10,1, 11.9,1,1, 12.785, 10498.071, 488.187, 52880.572 25/06/27,06:43:00,02,10,1, 11.9,1,1, 12.785, 10498.048, 488.075, 52880.149 25/06/27,06:43:00,03,10,1, 11.9,1,1, 12.785, 10498.035, 488.058, 52880.170 25/06/27,06:43:00,04,10,1, 11.9,1,1, 12.785, 10498.028, 488.036, 52880.198 25/06/27,06:43:00,05,10,1, 11.9,1,1, 12.785, 10498.046, 488.048, 52880.129 25/06/27,06:43:00,06,10,1, 11.9,1,1, 12.785, 10498.048, 488.041, 52880.147 25/06/27,06:43:00,07,10,1, 11.9,1,1, 12.785, 10498.041, 488.028, 52880.141 25/06/27,06:43:00,08,10,1, 11.9,1,1, 12.785, 10498.051, 488.012, 52880.070 25/06/27,06:43:00,09,10,1, 11.9,1,1, 12.785, 10498.042, 488.001, 52880.173 25/06/27,06:43:00,10,10,1, 11.9,1,1, 12.785, 10498.043, 488.007, 52880.164 25/06/27,06:43:00,11,10,1, 11.9,1,1, 12.785, 10498.058, 487.996, 52880.121 25/06/27,06:43:00,12,10,1, 11.9,1,1, 12.785, 10498.049, 487.983, 52880.041 25/06/27,06:43:00,13,10,1, 11.9,1,1, 12.785, 10498.071, 487.966, 52880.136 25/06/27,06:43:00,14,10,1, 11.9,1,1, 12.785, 10498.040, 487.954, 52880.071 25/06/27,06:43:00,15,10,1, 11.9,1,1, 12.785, 10498.041, 487.959, 52880.106 25/06/27,06:43:00,16,10,1, 11.9,1,1, 12.785, 10498.040, 487.955, 52880.139 25/06/27,06:43:00,17,10,1, 11.9,1,1, 12.785, 10498.055, 487.935, 52880.139 25/06/27,06:43:00,18,10,1, 11.9,1,1, 12.785, 10498.046, 487.937, 52880.083 25/06/27,06:43:00,19,10,1, 11.9,1,1, 12.785, 10498.069, 487.927, 52880.099 25/06/27,06:43:01,00,10,1, 11.9,1,1, 12.786, 10498.062, 487.927, 52880.099 25/06/27,06:43:01,01,10,1, 11.9,1,1, 12.786, 10498.055, 487.911, 52880.046 25/06/27,06:43:01,02,10,1, 11.9,1,1, 12.786, 10498.057, 487.895, 52880.053 25/06/27,06:43:01,03,10,1, 11.9,1,1, 12.786, 10498.051, 487.876, 52880.139 25/06/27,06:43:01,04,10,1, 11.9,1,1, 12.786, 10498.056, 487.871, 52880.048 25/06/27,06:43:01,05,10,1, 11.9,1,1, 12.786, 10498.064, 487.874, 52880.065 25/06/27,06:43:01,06,10,1, 11.9,1,1, 12.786, 10498.055, 487.858, 52880.033 25/06/27,06:43:01,07,10,1, 11.9,1,1, 12.786, 10498.050, 487.853, 52880.024 25/06/27,06:43:01,08,10,1, 11.9,1,1, 12.786, 10498.057, 487.844, 52880.067 25/06/27,06:43:01,09,10,1, 11.9,1,1, 12.786, 10498.051, 487.844, 52880.002 25/06/27,06:43:01,10,10,1, 11.9,1,1, 12.786, 10498.058, 487.847, 52879.986 25/06/27,06:43:01,11,10,1, 11.9,1,1, 12.786, 10498.051, 487.832, 52879.977 25/06/27,06:43:01,12,10,1, 11.9,1,1, 12.786, 10498.050, 487.818, 52880.000 25/06/27,06:43:01,13,10,1, 11.9,1,1, 12.786, 10498.084, 487.835, 52880.097 25/06/27,06:43:01,14,10,1, 11.9,1,1, 12.786, 10498.059, 487.828, 52880.074 25/06/27,06:43:01,15,10,1, 11.9,1,1, 12.786, 10498.056, 487.822, 52880.097 25/06/27,06:43:01,16,10,1, 11.9,1,1, 12.786, 10498.066, 487.839, 52880.068 25/06/27,06:43:01,17,10,1, 11.9,1,1, 12.786, 10498.086, 487.792, 52880.040 25/06/27,06:43:01,18,10,1, 11.9,1,1, 12.786, 10498.071, 487.807, 52880.027 25/06/27,06:43:01,19,10,1, 11.9,1,1, 12.786, 10498.070, 487.783, 52880.051 25/06/27,06:43:02,00,10,1, 11.9,1,1, 12.788, 10498.062, 487.783, 52880.051 25/06/27,06:43:02,01,10,1, 11.9,1,1, 12.788, 10498.053, 487.781, 52880.045 25/06/27,06:43:02,02,10,1, 11.9,1,1, 12.788, 10498.071, 487.794, 52880.063 25/06/27,06:43:02,03,10,1, 11.9,1,1, 12.788, 10498.067, 487.760, 52879.963 25/06/27,06:43:02,04,10,1, 11.9,1,1, 12.788, 10498.091, 487.785, 52879.997 25/06/27,06:43:02,05,10,1, 11.9,1,1, 12.788, 10498.066, 487.740, 52879.969 25/06/27,06:43:02,06,10,1, 11.9,1,1, 12.788, 10498.077, 487.772, 52879.970 25/06/27,06:43:02,07,10,1, 11.9,1,1, 12.788, 10498.088, 487.749, 52879.981 25/06/27,06:43:02,08,10,1, 11.9,1,1, 12.788, 10498.072, 487.743, 52880.012 25/06/27,06:43:02,09,10,1, 11.9,1,1, 12.788, 10498.100, 487.738, 52880.006 25/06/27,06:43:02,10,10,1, 11.9,1,1, 12.788, 10498.078, 487.726, 52880.058 25/06/27,06:43:02,11,10,1, 11.9,1,1, 12.788, 10498.089, 487.725, 52880.049 25/06/27,06:43:02,12,10,1, 11.9,1,1, 12.788, 10498.086, 487.714, 52880.009 25/06/27,06:43:02,13,10,1, 11.9,1,1, 12.788, 10498.084, 487.690, 52879.999 25/06/27,06:43:02,14,10,1, 11.9,1,1, 12.788, 10498.096, 487.693, 52879.975 25/06/27,06:43:02,15,10,1, 11.9,1,1, 12.788, 10498.082, 487.699, 52879.947 25/06/27,06:43:02,16,10,1, 11.9,1,1, 12.788, 10498.091, 487.689, 52880.035 25/06/27,06:43:02,17,10,1, 11.9,1,1, 12.788, 10498.083, 487.676, 52879.945 25/06/27,06:43:02,18,10,1, 11.9,1,1, 12.788, 10498.090, 487.664, 52880.015 25/06/27,06:43:02,19,10,1, 11.9,1,1, 12.788, 10498.113, 487.672, 52879.980 25/06/27,06:43:03,00,10,1, 12.0,1,1, 12.785, 10498.112, 487.672, 52879.980 25/06/27,06:43:03,01,10,1, 12.0,1,1, 12.785, 10498.103, 487.645, 52879.944 25/06/27,06:43:03,02,10,1, 12.0,1,1, 12.785, 10498.095, 487.656, 52880.000 25/06/27,06:43:03,03,10,1, 12.0,1,1, 12.785, 10498.104, 487.648, 52880.007 25/06/27,06:43:03,04,10,1, 12.0,1,1, 12.785, 10498.105, 487.641, 52880.039 25/06/27,06:43:03,05,10,1, 12.0,1,1, 12.785, 10498.115, 487.634, 52879.999 25/06/27,06:43:03,06,10,1, 12.0,1,1, 12.785, 10498.105, 487.624, 52879.979 25/06/27,06:43:03,07,10,1, 12.0,1,1, 12.785, 10498.094, 487.602, 52879.961 25/06/27,06:43:03,08,10,1, 12.0,1,1, 12.785, 10498.134, 487.633, 52879.996 25/06/27,06:43:03,09,10,1, 12.0,1,1, 12.785, 10498.113, 487.613, 52879.924 25/06/27,06:43:03,10,10,1, 12.0,1,1, 12.785, 10498.093, 487.599, 52879.929 25/06/27,06:43:03,11,10,1, 12.0,1,1, 12.785, 10498.106, 487.598, 52879.937 25/06/27,06:43:03,12,10,1, 12.0,1,1, 12.785, 10498.106, 487.596, 52879.905 25/06/27,06:43:03,13,10,1, 12.0,1,1, 12.785, 10498.103, 487.595, 52879.951 25/06/27,06:43:03,14,10,1, 12.0,1,1, 12.785, 10498.121, 487.577, 52879.901 25/06/27,06:43:03,15,10,1, 12.0,1,1, 12.785, 10498.111, 487.560, 52879.906 25/06/27,06:43:03,16,10,1, 12.0,1,1, 12.785, 10498.109, 487.575, 52879.860 25/06/27,06:43:03,17,10,1, 12.0,1,1, 12.785, 10498.122, 487.559, 52879.929 25/06/27,06:43:03,18,10,1, 12.0,1,1, 12.785, 10498.107, 487.545, 52879.912 25/06/27,06:43:03,19,10,1, 12.0,1,1, 12.785, 10498.138, 487.534, 52879.871 25/06/27,06:43:04,00,10,1, 11.9,1,1, 12.789, 10498.137, 487.534, 52879.871 25/06/27,06:43:04,01,10,1, 11.9,1,1, 12.789, 10498.127, 487.509, 52879.851 25/06/27,06:43:04,02,10,1, 11.9,1,1, 12.789, 10498.115, 487.507, 52879.863 25/06/27,06:43:04,03,10,1, 11.9,1,1, 12.789, 10498.120, 487.517, 52879.942 25/06/27,06:43:04,04,10,1, 11.9,1,1, 12.789, 10498.121, 487.496, 52879.921 25/06/27,06:43:04,05,10,1, 11.9,1,1, 12.789, 10498.118, 487.490, 52879.815 25/06/27,06:43:04,06,10,1, 11.9,1,1, 12.789, 10498.128, 487.484, 52879.847 25/06/27,06:43:04,07,10,1, 11.9,1,1, 12.789, 10498.118, 487.465, 52879.853 25/06/27,06:43:04,08,10,1, 11.9,1,1, 12.789, 10498.156, 487.481, 52879.966 25/06/27,06:43:04,09,10,1, 11.9,1,1, 12.789, 10498.153, 487.466, 52879.854 25/06/27,06:43:04,10,10,1, 11.9,1,1, 12.789, 10498.155, 487.441, 52879.794 25/06/27,06:43:04,11,10,1, 11.9,1,1, 12.789, 10498.141, 487.478, 52879.891 25/06/27,06:43:04,12,10,1, 11.9,1,1, 12.789, 10498.174, 487.455, 52879.821 25/06/27,06:43:04,13,10,1, 11.9,1,1, 12.789, 10498.180, 487.405, 52879.840 25/06/27,06:43:04,14,10,1, 11.9,1,1, 12.789, 10498.168, 487.413, 52879.913 25/06/27,06:43:04,15,10,1, 11.9,1,1, 12.789, 10498.207, 487.408, 52879.887 25/06/27,06:43:04,16,10,1, 11.9,1,1, 12.789, 10498.180, 487.401, 52879.860 25/06/27,06:43:04,17,10,1, 11.9,1,1, 12.789, 10498.196, 487.412, 52879.853 25/06/27,06:43:04,18,10,1, 11.9,1,1, 12.789, 10498.194, 487.405, 52879.863 25/06/27,06:43:04,19,10,1, 11.9,1,1, 12.789, 10498.189, 487.400, 52879.830 25/06/27,06:43:05,00,10,1, 12.0,1,1, 12.786, 10498.188, 487.400, 52879.830 25/06/27,06:43:05,01,10,1, 12.0,1,1, 12.786, 10498.217, 487.404, 52879.886 25/06/27,06:43:05,02,10,1, 12.0,1,1, 12.786, 10498.243, 487.375, 52879.901 25/06/27,06:43:05,03,10,1, 12.0,1,1, 12.786, 10498.213, 487.379, 52879.900 25/06/27,06:43:05,04,10,1, 12.0,1,1, 12.786, 10498.223, 487.383, 52879.815 25/06/27,06:43:05,05,10,1, 12.0,1,1, 12.786, 10498.244, 487.377, 52879.852 25/06/27,06:43:05,06,10,1, 12.0,1,1, 12.786, 10498.237, 487.338, 52879.766 25/06/27,06:43:05,07,10,1, 12.0,1,1, 12.786, 10498.242, 487.366, 52879.802 25/06/27,06:43:05,08,10,1, 12.0,1,1, 12.786, 10498.235, 487.328, 52879.764 25/06/27,06:43:05,09,10,1, 12.0,1,1, 12.786, 10498.267, 487.339, 52879.855 25/06/27,06:43:05,10,10,1, 12.0,1,1, 12.786, 10498.267, 487.340, 52879.797 25/06/27,06:43:05,11,10,1, 12.0,1,1, 12.786, 10498.256, 487.339, 52879.831 25/06/27,06:43:05,12,10,1, 12.0,1,1, 12.786, 10498.271, 487.302, 52879.780 25/06/27,06:43:05,13,10,1, 12.0,1,1, 12.786, 10498.292, 487.299, 52879.814 25/06/27,06:43:05,14,10,1, 12.0,1,1, 12.786, 10498.309, 487.291, 52879.768 25/06/27,06:43:05,15,10,1, 12.0,1,1, 12.786, 10498.274, 487.278, 52879.784 25/06/27,06:43:05,16,10,1, 12.0,1,1, 12.786, 10498.297, 487.261, 52879.778 25/06/27,06:43:05,17,10,1, 12.0,1,1, 12.786, 10498.311, 487.271, 52879.883 25/06/27,06:43:05,18,10,1, 12.0,1,1, 12.786, 10498.321, 487.273, 52879.817 25/06/27,06:43:05,19,10,1, 12.0,1,1, 12.786, 10498.336, 487.231, 52879.765 25/06/27,06:43:06,00,10,1, 12.0,1,1, 12.784, 10498.329, 487.231, 52879.765 25/06/27,06:43:06,01,10,1, 12.0,1,1, 12.784, 10498.340, 487.247, 52879.825 25/06/27,06:43:06,02,10,1, 12.0,1,1, 12.784, 10498.346, 487.202, 52879.761 25/06/27,06:43:06,03,10,1, 12.0,1,1, 12.784, 10498.361, 487.196, 52879.802 25/06/27,06:43:06,04,10,1, 12.0,1,1, 12.784, 10498.334, 487.185, 52879.770 25/06/27,06:43:06,05,10,1, 12.0,1,1, 12.784, 10498.356, 487.187, 52879.716 25/06/27,06:43:06,06,10,1, 12.0,1,1, 12.784, 10498.377, 487.198, 52879.770 25/06/27,06:43:06,07,10,1, 12.0,1,1, 12.784, 10498.387, 487.200, 52879.805 25/06/27,06:43:06,08,10,1, 12.0,1,1, 12.784, 10498.385, 487.165, 52879.781 25/06/27,06:43:06,09,10,1, 12.0,1,1, 12.784, 10498.419, 487.155, 52879.696 25/06/27,06:43:06,10,10,1, 12.0,1,1, 12.784, 10498.409, 487.176, 52879.831 25/06/27,06:43:06,11,10,1, 12.0,1,1, 12.784, 10498.401, 487.154, 52879.751 25/06/27,06:43:06,12,10,1, 12.0,1,1, 12.784, 10498.417, 487.120, 52879.777 25/06/27,06:43:06,13,10,1, 12.0,1,1, 12.784, 10498.438, 487.136, 52879.683 25/06/27,06:43:06,14,10,1, 12.0,1,1, 12.784, 10498.453, 487.134, 52879.761 25/06/27,06:43:06,15,10,1, 12.0,1,1, 12.784, 10498.449, 487.113, 52879.736 25/06/27,06:43:06,16,10,1, 12.0,1,1, 12.784, 10498.466, 487.105, 52879.765 25/06/27,06:43:06,17,10,1, 12.0,1,1, 12.784, 10498.463, 487.089, 52879.733 25/06/27,06:43:06,18,10,1, 12.0,1,1, 12.784, 10498.462, 487.102, 52879.768 25/06/27,06:43:06,19,10,1, 12.0,1,1, 12.784, 10498.488, 487.088, 52879.771 25/06/27,06:43:07,00,10,1, 11.9,1,1, 12.789, 10498.480, 487.088, 52879.771 25/06/27,06:43:07,01,10,1, 11.9,1,1, 12.789, 10498.504, 487.067, 52879.714 25/06/27,06:43:07,02,10,1, 11.9,1,1, 12.789, 10498.507, 487.064, 52879.688 25/06/27,06:43:07,03,10,1, 11.9,1,1, 12.789, 10498.500, 487.060, 52879.635 25/06/27,06:43:07,04,10,1, 11.9,1,1, 12.789, 10498.531, 487.053, 52879.629 25/06/27,06:43:07,05,10,1, 11.9,1,1, 12.789, 10498.541, 487.043, 52879.685 25/06/27,06:43:07,06,10,1, 11.9,1,1, 12.789, 10498.535, 487.014, 52879.660 25/06/27,06:43:07,07,10,1, 11.9,1,1, 12.789, 10498.570, 487.020, 52879.717 25/06/27,06:43:07,08,10,1, 11.9,1,1, 12.789, 10498.548, 487.016, 52879.731 25/06/27,06:43:07,09,10,1, 11.9,1,1, 12.789, 10498.577, 486.998, 52879.714 25/06/27,06:43:07,10,10,1, 11.9,1,1, 12.789, 10498.567, 486.995, 52879.675 25/06/27,06:43:07,11,10,1, 11.9,1,1, 12.789, 10498.590, 486.962, 52879.675 25/06/27,06:43:07,12,10,1, 11.9,1,1, 12.789, 10498.593, 486.975, 52879.619 25/06/27,06:43:07,13,10,1, 11.9,1,1, 12.789, 10498.596, 486.955, 52879.638 25/06/27,06:43:07,14,10,1, 11.9,1,1, 12.789, 10498.625, 486.949, 52879.659 25/06/27,06:43:07,15,10,1, 11.9,1,1, 12.789, 10498.607, 486.938, 52879.695 25/06/27,06:43:07,16,10,1, 11.9,1,1, 12.789, 10498.634, 486.950, 52879.617 25/06/27,06:43:07,17,10,1, 11.9,1,1, 12.789, 10498.645, 486.918, 52879.654 25/06/27,06:43:07,18,10,1, 11.9,1,1, 12.789, 10498.640, 486.916, 52879.582 25/06/27,06:43:07,19,10,1, 11.9,1,1, 12.789, 10498.667, 486.890, 52879.620 25/06/27,06:43:08,00,10,1, 12.0,1,1, 12.785, 10498.663, 486.890, 52879.620 25/06/27,06:43:08,01,10,1, 12.0,1,1, 12.785, 10498.687, 486.875, 52879.640 25/06/27,06:43:08,02,10,1, 12.0,1,1, 12.785, 10498.681, 486.861, 52879.646 25/06/27,06:43:08,03,10,1, 12.0,1,1, 12.785, 10498.700, 486.834, 52879.628 25/06/27,06:43:08,04,10,1, 12.0,1,1, 12.785, 10498.709, 486.842, 52879.626 25/06/27,06:43:08,05,10,1, 12.0,1,1, 12.785, 10498.694, 486.840, 52879.553 25/06/27,06:43:08,06,10,1, 12.0,1,1, 12.785, 10498.722, 486.819, 52879.658 25/06/27,06:43:08,07,10,1, 12.0,1,1, 12.785, 10498.748, 486.846, 52879.577 25/06/27,06:43:08,08,10,1, 12.0,1,1, 12.785, 10498.758, 486.827, 52879.640 25/06/27,06:43:08,09,10,1, 12.0,1,1, 12.785, 10498.756, 486.798, 52879.595 25/06/27,06:43:08,10,10,1, 12.0,1,1, 12.785, 10498.760, 486.773, 52879.555 25/06/27,06:43:08,11,10,1, 12.0,1,1, 12.785, 10498.788, 486.799, 52879.565 25/06/27,06:43:08,12,10,1, 12.0,1,1, 12.785, 10498.783, 486.780, 52879.540 25/06/27,06:43:08,13,10,1, 12.0,1,1, 12.785, 10498.777, 486.781, 52879.549 25/06/27,06:43:08,14,10,1, 12.0,1,1, 12.785, 10498.796, 486.771, 52879.552 25/06/27,06:43:08,15,10,1, 12.0,1,1, 12.785, 10498.819, 486.772, 52879.555 25/06/27,06:43:08,16,10,1, 12.0,1,1, 12.785, 10498.837, 486.762, 52879.602 25/06/27,06:43:08,17,10,1, 12.0,1,1, 12.785, 10498.845, 486.750, 52879.502 25/06/27,06:43:08,18,10,1, 12.0,1,1, 12.785, 10498.834, 486.743, 52879.576 25/06/27,06:43:08,19,10,1, 12.0,1,1, 12.785, 10498.822, 486.738, 52879.492 25/06/27,06:43:09,00,10,1, 11.9,1,1, 12.787, 10498.822, 486.738, 52879.492 25/06/27,06:43:09,01,10,1, 11.9,1,1, 12.787, 10498.842, 486.718, 52879.577 25/06/27,06:43:09,02,10,1, 11.9,1,1, 12.787, 10498.874, 486.724, 52879.504 25/06/27,06:43:09,03,10,1, 11.9,1,1, 12.787, 10498.860, 486.695, 52879.510 25/06/27,06:43:09,04,10,1, 11.9,1,1, 12.787, 10498.879, 486.684, 52879.548 25/06/27,06:43:09,05,10,1, 11.9,1,1, 12.787, 10498.893, 486.682, 52879.477 25/06/27,06:43:09,06,10,1, 11.9,1,1, 12.787, 10498.890, 486.689, 52879.429 25/06/27,06:43:09,07,10,1, 11.9,1,1, 12.787, 10498.897, 486.676, 52879.513 25/06/27,06:43:09,08,10,1, 11.9,1,1, 12.787, 10498.912, 486.678, 52879.476 25/06/27,06:43:09,09,10,1, 11.9,1,1, 12.787, 10498.937, 486.675, 52879.528 25/06/27,06:43:09,10,10,1, 11.9,1,1, 12.787, 10498.915, 486.653, 52879.436 25/06/27,06:43:09,11,10,1, 11.9,1,1, 12.787, 10498.914, 486.642, 52879.439 25/06/27,06:43:09,12,10,1, 11.9,1,1, 12.787, 10498.923, 486.651, 52879.461 25/06/27,06:43:09,13,10,1, 11.9,1,1, 12.787, 10498.948, 486.615, 52879.484 25/06/27,06:43:09,14,10,1, 11.9,1,1, 12.787, 10498.977, 486.626, 52879.489 25/06/27,06:43:09,15,10,1, 11.9,1,1, 12.787, 10498.969, 486.613, 52879.472 25/06/27,06:43:09,16,10,1, 11.9,1,1, 12.787, 10498.952, 486.609, 52879.438 25/06/27,06:43:09,17,10,1, 11.9,1,1, 12.787, 10498.970, 486.611, 52879.450 25/06/27,06:43:09,18,10,1, 11.9,1,1, 12.787, 10498.994, 486.585, 52879.410 25/06/27,06:43:09,19,10,1, 11.9,1,1, 12.787, 10498.986, 486.583, 52879.391 25/06/27,06:43:10,00,09,1, 11.9,1,1, 12.783, 10498.980, 486.583, 52879.391 25/06/27,06:43:10,01,09,1, 11.9,1,1, 12.783, 10498.985, 486.559, 52879.402 25/06/27,06:43:10,02,09,1, 11.9,1,1, 12.783, 10498.982, 486.564, 52879.488 25/06/27,06:43:10,03,09,1, 11.9,1,1, 12.783, 10499.029, 486.555, 52879.417 25/06/27,06:43:10,04,09,1, 11.9,1,1, 12.783, 10499.031, 486.546, 52879.431 25/06/27,06:43:10,05,09,1, 11.9,1,1, 12.783, 10499.004, 486.549, 52879.457 25/06/27,06:43:10,06,09,1, 11.9,1,1, 12.783, 10499.042, 486.530, 52879.412 25/06/27,06:43:10,07,09,1, 11.9,1,1, 12.783, 10499.029, 486.533, 52879.383 25/06/27,06:43:10,08,09,1, 11.9,1,1, 12.783, 10499.024, 486.514, 52879.399 25/06/27,06:43:10,09,09,1, 11.9,1,1, 12.783, 10499.027, 486.511, 52879.460 25/06/27,06:43:10,10,09,1, 11.9,1,1, 12.783, 10499.036, 486.480, 52879.395 25/06/27,06:43:10,11,09,1, 11.9,1,1, 12.783, 10499.071, 486.503, 52879.411 25/06/27,06:43:10,12,09,1, 11.9,1,1, 12.783, 10499.038, 486.490, 52879.342 25/06/27,06:43:10,13,09,1, 11.9,1,1, 12.783, 10499.082, 486.499, 52879.578 25/06/27,06:43:10,14,09,1, 11.9,1,1, 12.783, 10499.075, 486.464, 52879.262 25/06/27,06:43:10,15,09,1, 11.9,1,1, 12.783, 10499.027, 486.467, 52879.336 25/06/27,06:43:10,16,09,1, 11.9,1,1, 12.783, 10499.074, 486.443, 52879.364 25/06/27,06:43:10,17,09,1, 11.9,1,1, 12.783, 10499.090, 486.454, 52879.343 25/06/27,06:43:10,18,09,1, 11.9,1,1, 12.783, 10499.093, 486.454, 52879.409 25/06/27,06:43:10,19,09,1, 11.9,1,1, 12.783, 10499.119, 486.449, 52879.351 25/06/27,06:43:11,00,10,1, 11.9,1,1, 12.788, 10499.114, 486.449, 52879.351 25/06/27,06:43:11,01,10,1, 11.9,1,1, 12.788, 10499.113, 486.457, 52879.396 25/06/27,06:43:11,02,10,1, 11.9,1,1, 12.788, 10499.108, 486.420, 52879.369 25/06/27,06:43:11,03,10,1, 11.9,1,1, 12.788, 10499.122, 486.436, 52879.346 25/06/27,06:43:11,04,10,1, 11.9,1,1, 12.788, 10499.101, 486.410, 52879.355 25/06/27,06:43:11,05,10,1, 11.9,1,1, 12.788, 10499.112, 486.410, 52879.279 25/06/27,06:43:11,06,10,1, 11.9,1,1, 12.788, 10499.107, 486.398, 52879.354 25/06/27,06:43:11,07,10,1, 11.9,1,1, 12.788, 10499.164, 486.381, 52879.266 25/06/27,06:43:11,08,10,1, 11.9,1,1, 12.788, 10499.148, 486.389, 52879.295 25/06/27,06:43:11,09,10,1, 11.9,1,1, 12.788, 10499.137, 486.369, 52879.319 25/06/27,06:43:11,10,10,1, 11.9,1,1, 12.788, 10499.164, 486.375, 52879.389 25/06/27,06:43:11,11,10,1, 11.9,1,1, 12.788, 10499.153, 486.352, 52879.339 25/06/27,06:43:11,12,10,1, 11.9,1,1, 12.788, 10499.194, 486.344, 52879.247 25/06/27,06:43:11,13,10,1, 11.9,1,1, 12.788, 10499.169, 486.337, 52879.355 25/06/27,06:43:11,14,10,1, 11.9,1,1, 12.788, 10499.188, 486.344, 52879.299 25/06/27,06:43:11,15,10,1, 11.9,1,1, 12.788, 10499.182, 486.330, 52879.350 25/06/27,06:43:11,16,10,1, 11.9,1,1, 12.788, 10499.205, 486.324, 52879.358 25/06/27,06:43:11,17,10,1, 11.9,1,1, 12.788, 10499.200, 486.315, 52879.345 25/06/27,06:43:11,18,10,1, 11.9,1,1, 12.788, 10499.196, 486.309, 52879.258 25/06/27,06:43:11,19,10,1, 11.9,1,1, 12.788, 10499.207, 486.302, 52879.295 25/06/27,06:43:12,00,10,1, 11.9,1,1, 12.785, 10499.206, 486.302, 52879.295 25/06/27,06:43:12,01,10,1, 11.9,1,1, 12.785, 10499.215, 486.286, 52879.274 25/06/27,06:43:12,02,10,1, 11.9,1,1, 12.785, 10499.237, 486.280, 52879.199 25/06/27,06:43:12,03,10,1, 11.9,1,1, 12.785, 10499.217, 486.266, 52879.259 25/06/27,06:43:12,04,10,1, 11.9,1,1, 12.785, 10499.242, 486.241, 52879.230 25/06/27,06:43:12,05,10,1, 11.9,1,1, 12.785, 10499.276, 486.253, 52879.245 25/06/27,06:43:12,06,10,1, 11.9,1,1, 12.785, 10499.232, 486.241, 52879.241 25/06/27,06:43:12,07,10,1, 11.9,1,1, 12.785, 10499.254, 486.250, 52879.241 25/06/27,06:43:12,08,10,1, 11.9,1,1, 12.785, 10499.265, 486.231, 52879.238 25/06/27,06:43:12,09,10,1, 11.9,1,1, 12.785, 10499.255, 486.217, 52879.230 25/06/27,06:43:12,10,10,1, 11.9,1,1, 12.785, 10499.275, 486.208, 52879.249 25/06/27,06:43:12,11,10,1, 11.9,1,1, 12.785, 10499.264, 486.185, 52879.210 25/06/27,06:43:12,12,10,1, 11.9,1,1, 12.785, 10499.258, 486.207, 52879.476 25/06/27,06:43:12,13,10,1, 11.9,1,1, 12.785, 10499.294, 486.182, 52879.259 25/06/27,06:43:12,14,10,1, 11.9,1,1, 12.785, 10499.326, 486.150, 52879.207 25/06/27,06:43:12,15,10,1, 11.9,1,1, 12.785, 10499.287, 486.148, 52879.203 25/06/27,06:43:12,16,10,1, 11.9,1,1, 12.785, 10499.303, 486.135, 52879.267 25/06/27,06:43:12,17,10,1, 11.9,1,1, 12.785, 10499.301, 486.124, 52879.228 25/06/27,06:43:12,18,10,1, 11.9,1,1, 12.785, 10499.331, 486.128, 52879.193 25/06/27,06:43:12,19,10,1, 11.9,1,1, 12.785, 10499.320, 486.113, 52879.182 25/06/27,06:43:13,00,10,1, 11.9,1,1, 12.789, 10499.314, 486.113, 52879.182 25/06/27,06:43:13,01,10,1, 11.9,1,1, 12.789, 10499.327, 486.102, 52879.141 25/06/27,06:43:13,02,10,1, 11.9,1,1, 12.789, 10499.345, 486.076, 52879.194 25/06/27,06:43:13,03,10,1, 11.9,1,1, 12.789, 10499.322, 486.062, 52879.157 25/06/27,06:43:13,04,10,1, 11.9,1,1, 12.789, 10499.353, 486.063, 52879.124 25/06/27,06:43:13,05,10,1, 11.9,1,1, 12.789, 10499.329, 486.080, 52879.127 25/06/27,06:43:13,06,10,1, 11.9,1,1, 12.789, 10499.346, 486.025, 52879.184 25/06/27,06:43:13,07,10,1, 11.9,1,1, 12.789, 10499.386, 486.013, 52879.133 25/06/27,06:43:13,08,10,1, 11.9,1,1, 12.789, 10499.356, 485.998, 52879.053 25/06/27,06:43:13,09,10,1, 11.9,1,1, 12.789, 10499.364, 486.027, 52879.177 25/06/27,06:43:13,10,10,1, 11.9,1,1, 12.789, 10499.384, 486.013, 52879.115 25/06/27,06:43:13,11,10,1, 11.9,1,1, 12.789, 10499.390, 485.995, 52879.135 25/06/27,06:43:13,12,10,1, 11.9,1,1, 12.789, 10499.380, 485.960, 52879.168 25/06/27,06:43:13,13,10,1, 11.9,1,1, 12.789, 10499.405, 485.938, 52879.069 25/06/27,06:43:13,14,10,1, 11.9,1,1, 12.789, 10499.407, 485.936, 52879.111 25/06/27,06:43:13,15,10,1, 11.9,1,1, 12.789, 10499.403, 485.923, 52879.122 25/06/27,06:43:13,16,10,1, 11.9,1,1, 12.789, 10499.445, 485.923, 52879.094 25/06/27,06:43:13,17,10,1, 11.9,1,1, 12.789, 10499.443, 485.904, 52879.187 25/06/27,06:43:13,18,10,1, 11.9,1,1, 12.789, 10499.426, 485.892, 52879.138 25/06/27,06:43:13,19,10,1, 11.9,1,1, 12.789, 10499.450, 485.861, 52879.072 25/06/27,06:43:14,00,10,1, 11.9,1,1, 12.789, 10499.448, 485.861, 52879.072 25/06/27,06:43:14,01,10,1, 11.9,1,1, 12.789, 10499.445, 485.844, 52879.111 25/06/27,06:43:14,02,10,1, 11.9,1,1, 12.789, 10499.455, 485.843, 52879.068 25/06/27,06:43:14,03,10,1, 11.9,1,1, 12.789, 10499.459, 485.815, 52879.100 25/06/27,06:43:14,04,10,1, 11.9,1,1, 12.789, 10499.469, 485.792, 52879.099 25/06/27,06:43:14,05,10,1, 11.9,1,1, 12.789, 10499.480, 485.811, 52879.044 25/06/27,06:43:14,06,10,1, 11.9,1,1, 12.789, 10499.484, 485.782, 52879.034 25/06/27,06:43:14,07,10,1, 11.9,1,1, 12.789, 10499.481, 485.773, 52879.097 25/06/27,06:43:14,08,10,1, 11.9,1,1, 12.789, 10499.509, 485.775, 52879.019 25/06/27,06:43:14,09,10,1, 11.9,1,1, 12.789, 10499.527, 485.745, 52879.072 25/06/27,06:43:14,10,10,1, 11.9,1,1, 12.789, 10499.498, 485.710, 52879.053 25/06/27,06:43:14,11,10,1, 11.9,1,1, 12.789, 10499.519, 485.710, 52879.008 25/06/27,06:43:14,12,10,1, 11.9,1,1, 12.789, 10499.521, 485.692, 52879.070 25/06/27,06:43:14,13,10,1, 11.9,1,1, 12.789, 10499.513, 485.677, 52878.999 25/06/27,06:43:14,14,10,1, 11.9,1,1, 12.789, 10499.534, 485.672, 52878.979 25/06/27,06:43:14,15,10,1, 11.9,1,1, 12.789, 10499.549, 485.660, 52879.053 25/06/27,06:43:14,16,10,1, 11.9,1,1, 12.789, 10499.540, 485.649, 52879.060 25/06/27,06:43:14,17,10,1, 11.9,1,1, 12.789, 10499.564, 485.625, 52879.037 25/06/27,06:43:14,18,10,1, 11.9,1,1, 12.789, 10499.557, 485.619, 52878.993 25/06/27,06:43:14,19,10,1, 11.9,1,1, 12.789, 10499.555, 485.591, 52879.028 25/06/27,06:43:15,00,10,1, 11.9,1,1, 12.786, 10499.548, 485.591, 52879.028 25/06/27,06:43:15,01,10,1, 11.9,1,1, 12.786, 10499.576, 485.578, 52879.008 25/06/27,06:43:15,02,10,1, 11.9,1,1, 12.786, 10499.576, 485.583, 52879.024 25/06/27,06:43:15,03,10,1, 11.9,1,1, 12.786, 10499.592, 485.538, 52879.030 25/06/27,06:43:15,04,10,1, 11.9,1,1, 12.786, 10499.605, 485.508, 52878.941 25/06/27,06:43:15,05,10,1, 11.9,1,1, 12.786, 10499.608, 485.503, 52878.969 25/06/27,06:43:15,06,10,1, 11.9,1,1, 12.786, 10499.616, 485.489, 52878.957 25/06/27,06:43:15,07,10,1, 11.9,1,1, 12.786, 10499.609, 485.489, 52878.934 25/06/27,06:43:15,08,10,1, 11.9,1,1, 12.786, 10499.610, 485.458, 52878.909 25/06/27,06:43:15,09,10,1, 11.9,1,1, 12.786, 10499.635, 485.449, 52878.922 25/06/27,06:43:15,10,10,1, 11.9,1,1, 12.786, 10499.607, 485.430, 52878.908 25/06/27,06:43:15,11,10,1, 11.9,1,1, 12.786, 10499.627, 485.397, 52878.898 25/06/27,06:43:15,12,10,1, 11.9,1,1, 12.786, 10499.652, 485.392, 52878.886 25/06/27,06:43:15,13,10,1, 11.9,1,1, 12.786, 10499.648, 485.377, 52878.857 25/06/27,06:43:15,14,10,1, 11.9,1,1, 12.786, 10499.669, 485.371, 52878.903 25/06/27,06:43:15,15,10,1, 11.9,1,1, 12.786, 10499.651, 485.346, 52878.868 25/06/27,06:43:15,16,10,1, 11.9,1,1, 12.786, 10499.670, 485.348, 52878.818 25/06/27,06:43:15,17,10,1, 11.9,1,1, 12.786, 10499.649, 485.327, 52878.948 25/06/27,06:43:15,18,10,1, 11.9,1,1, 12.786, 10499.683, 485.290, 52878.883 25/06/27,06:43:15,19,10,1, 11.9,1,1, 12.786, 10499.694, 485.305, 52878.946 25/06/27,06:43:16,00,10,1, 11.9,1,1, 12.784, 10499.690, 485.305, 52878.946 25/06/27,06:43:16,01,10,1, 11.9,1,1, 12.784, 10499.692, 485.272, 52878.823 25/06/27,06:43:16,02,10,1, 11.9,1,1, 12.784, 10499.691, 485.271, 52878.870 25/06/27,06:43:16,03,10,1, 11.9,1,1, 12.784, 10499.688, 485.247, 52878.803 25/06/27,06:43:16,04,10,1, 11.9,1,1, 12.784, 10499.709, 485.240, 52878.868 25/06/27,06:43:16,05,10,1, 11.9,1,1, 12.784, 10499.716, 485.212, 52878.833 25/06/27,06:43:16,06,10,1, 11.9,1,1, 12.784, 10499.736, 485.206, 52878.784 25/06/27,06:43:16,07,10,1, 11.9,1,1, 12.784, 10499.720, 485.202, 52878.868 25/06/27,06:43:16,08,10,1, 11.9,1,1, 12.784, 10499.720, 485.167, 52878.854 25/06/27,06:43:16,09,10,1, 11.9,1,1, 12.784, 10499.770, 485.173, 52878.783 25/06/27,06:43:16,10,10,1, 11.9,1,1, 12.784, 10499.752, 485.144, 52878.803 25/06/27,06:43:16,11,10,1, 11.9,1,1, 12.784, 10499.751, 485.141, 52878.712 25/06/27,06:43:16,12,10,1, 11.9,1,1, 12.784, 10499.781, 485.149, 52878.814 25/06/27,06:43:16,13,10,1, 11.9,1,1, 12.784, 10499.749, 485.096, 52878.828 25/06/27,06:43:16,14,10,1, 11.9,1,1, 12.784, 10499.806, 485.077, 52878.791 25/06/27,06:43:16,15,10,1, 11.9,1,1, 12.784, 10499.787, 485.085, 52878.796 25/06/27,06:43:16,16,10,1, 11.9,1,1, 12.784, 10499.784, 485.038, 52878.783 25/06/27,06:43:16,17,10,1, 11.9,1,1, 12.784, 10499.813, 485.053, 52878.736 25/06/27,06:43:16,18,10,1, 11.9,1,1, 12.784, 10499.797, 485.027, 52878.786 25/06/27,06:43:16,19,10,1, 11.9,1,1, 12.784, 10499.802, 485.008, 52878.751 25/06/27,06:43:17,00,10,1, 11.9,1,1, 12.786, 10499.798, 485.008, 52878.751 25/06/27,06:43:17,01,10,1, 11.9,1,1, 12.786, 10499.816, 484.998, 52878.757 25/06/27,06:43:17,02,10,1, 11.9,1,1, 12.786, 10499.843, 484.980, 52878.734 25/06/27,06:43:17,03,10,1, 11.9,1,1, 12.786, 10499.844, 484.966, 52878.754 25/06/27,06:43:17,04,10,1, 11.9,1,1, 12.786, 10499.845, 484.962, 52878.742 25/06/27,06:43:17,05,10,1, 11.9,1,1, 12.786, 10499.886, 484.951, 52878.723 25/06/27,06:43:17,06,10,1, 11.9,1,1, 12.786, 10499.901, 484.921, 52878.738 25/06/27,06:43:17,07,10,1, 11.9,1,1, 12.786, 10499.890, 484.921, 52878.799 25/06/27,06:43:17,08,10,1, 11.9,1,1, 12.786, 10499.914, 484.904, 52878.718 25/06/27,06:43:17,09,10,1, 11.9,1,1, 12.786, 10499.893, 484.918, 52878.761 25/06/27,06:43:17,10,10,1, 11.9,1,1, 12.786, 10499.880, 484.866, 52878.708 25/06/27,06:43:17,11,10,1, 11.9,1,1, 12.786, 10499.934, 484.853, 52878.690 25/06/27,06:43:17,12,10,1, 11.9,1,1, 12.786, 10499.935, 484.836, 52878.698 25/06/27,06:43:17,13,10,1, 11.9,1,1, 12.786, 10499.935, 484.826, 52878.705 25/06/27,06:43:17,14,10,1, 11.9,1,1, 12.786, 10499.926, 484.806, 52878.756 25/06/27,06:43:17,15,10,1, 11.9,1,1, 12.786, 10499.945, 484.813, 52878.677 25/06/27,06:43:17,16,10,1, 11.9,1,1, 12.786, 10499.941, 484.787, 52878.681 25/06/27,06:43:17,17,10,1, 11.9,1,1, 12.786, 10499.937, 484.771, 52878.702 25/06/27,06:43:17,18,10,1, 11.9,1,1, 12.786, 10499.970, 484.761, 52878.672 25/06/27,06:43:17,19,10,1, 11.9,1,1, 12.786, 10499.976, 484.742, 52878.663 25/06/27,06:43:18,00,10,1, 11.9,1,1, 12.793, 10499.973, 484.742, 52878.663 25/06/27,06:43:18,01,10,1, 11.9,1,1, 12.793, 10499.988, 484.713, 52878.651 25/06/27,06:43:18,02,10,1, 11.9,1,1, 12.793, 10500.006, 484.704, 52878.649 25/06/27,06:43:18,03,10,1, 11.9,1,1, 12.793, 10500.007, 484.679, 52878.683 25/06/27,06:43:18,04,10,1, 11.9,1,1, 12.793, 10499.999, 484.666, 52878.639 25/06/27,06:43:18,05,10,1, 11.9,1,1, 12.793, 10500.011, 484.661, 52878.727 25/06/27,06:43:18,06,10,1, 11.9,1,1, 12.793, 10500.010, 484.634, 52878.687 25/06/27,06:43:18,07,10,1, 11.9,1,1, 12.793, 10500.012, 484.625, 52878.667 25/06/27,06:43:18,08,10,1, 11.9,1,1, 12.793, 10500.028, 484.616, 52878.629 25/06/27,06:43:18,09,10,1, 11.9,1,1, 12.793, 10500.016, 484.630, 52878.700 25/06/27,06:43:18,10,10,1, 11.9,1,1, 12.793, 10500.031, 484.583, 52878.662 25/06/27,06:43:18,11,10,1, 11.9,1,1, 12.793, 10500.047, 484.589, 52878.707 25/06/27,06:43:18,12,10,1, 11.9,1,1, 12.793, 10500.057, 484.554, 52878.652 25/06/27,06:43:18,13,10,1, 11.9,1,1, 12.793, 10500.049, 484.547, 52878.725 25/06/27,06:43:18,14,10,1, 11.9,1,1, 12.793, 10500.047, 484.545, 52878.742 25/06/27,06:43:18,15,10,1, 11.9,1,1, 12.793, 10500.075, 484.529, 52878.704 25/06/27,06:43:18,16,10,1, 11.9,1,1, 12.793, 10500.056, 484.505, 52878.676 25/06/27,06:43:18,17,10,1, 11.9,1,1, 12.793, 10500.085, 484.488, 52878.619 25/06/27,06:43:18,18,10,1, 11.9,1,1, 12.793, 10500.078, 484.482, 52878.682 25/06/27,06:43:18,19,10,1, 11.9,1,1, 12.793, 10500.076, 484.471, 52878.644 25/06/27,06:43:19,00,10,1, 11.9,1,1, 12.789, 10500.073, 484.471, 52878.644 25/06/27,06:43:19,01,10,1, 11.9,1,1, 12.789, 10500.110, 484.451, 52878.563 25/06/27,06:43:19,02,10,1, 11.9,1,1, 12.789, 10500.118, 484.432, 52878.662 25/06/27,06:43:19,03,10,1, 11.9,1,1, 12.789, 10500.119, 484.422, 52878.684 25/06/27,06:43:19,04,10,1, 11.9,1,1, 12.789, 10500.113, 484.402, 52878.565 25/06/27,06:43:19,05,10,1, 11.9,1,1, 12.789, 10500.133, 484.402, 52878.588 25/06/27,06:43:19,06,10,1, 11.9,1,1, 12.789, 10500.130, 484.351, 52878.538 25/06/27,06:43:19,07,10,1, 11.9,1,1, 12.789, 10500.131, 484.357, 52878.601 25/06/27,06:43:19,08,10,1, 11.9,1,1, 12.789, 10500.130, 484.353, 52878.591 25/06/27,06:43:19,09,10,1, 11.9,1,1, 12.789, 10500.132, 484.350, 52878.580 25/06/27,06:43:19,10,10,1, 11.9,1,1, 12.789, 10500.145, 484.348, 52878.658 25/06/27,06:43:19,11,10,1, 11.9,1,1, 12.789, 10500.163, 484.297, 52878.626 25/06/27,06:43:19,12,10,1, 11.9,1,1, 12.789, 10500.132, 484.282, 52878.569 25/06/27,06:43:19,13,10,1, 11.9,1,1, 12.789, 10500.157, 484.295, 52878.587 25/06/27,06:43:19,14,10,1, 11.9,1,1, 12.789, 10500.140, 484.287, 52878.568 25/06/27,06:43:19,15,10,1, 11.9,1,1, 12.789, 10500.149, 484.272, 52878.595 25/06/27,06:43:19,16,10,1, 11.9,1,1, 12.789, 10500.197, 484.256, 52878.594 25/06/27,06:43:19,17,10,1, 11.9,1,1, 12.789, 10500.181, 484.237, 52878.578 25/06/27,06:43:19,18,10,1, 11.9,1,1, 12.789, 10500.172, 484.227, 52878.548 25/06/27,06:43:19,19,10,1, 11.9,1,1, 12.789, 10500.193, 484.213, 52878.518 25/06/27,06:43:20,00,09,1, 11.9,1,1, 12.786, 10500.190, 484.213, 52878.518 25/06/27,06:43:20,01,09,1, 11.9,1,1, 12.786, 10500.175, 484.193, 52878.587 25/06/27,06:43:20,02,09,1, 11.9,1,1, 12.786, 10500.202, 484.183, 52878.592 25/06/27,06:43:20,03,09,1, 11.9,1,1, 12.786, 10500.221, 484.193, 52878.618 25/06/27,06:43:20,04,09,1, 11.9,1,1, 12.786, 10500.195, 484.168, 52878.589 25/06/27,06:43:20,05,09,1, 11.9,1,1, 12.786, 10500.196, 484.137, 52878.610 25/06/27,06:43:20,06,09,1, 11.9,1,1, 12.786, 10500.206, 484.134, 52878.590 25/06/27,06:43:20,07,09,1, 11.9,1,1, 12.786, 10500.225, 484.114, 52878.559 25/06/27,06:43:20,08,09,1, 11.9,1,1, 12.786, 10500.231, 484.125, 52878.591 25/06/27,06:43:20,09,09,1, 11.9,1,1, 12.786, 10500.224, 484.081, 52878.541 25/06/27,06:43:20,10,09,1, 11.9,1,1, 12.786, 10500.239, 484.082, 52878.596 25/06/27,06:43:20,11,09,1, 11.9,1,1, 12.786, 10500.233, 484.060, 52878.614 25/06/27,06:43:20,12,09,1, 11.9,1,1, 12.786, 10500.255, 484.042, 52878.548 25/06/27,06:43:20,13,09,1, 11.9,1,1, 12.786, 10500.235, 484.021, 52878.524 25/06/27,06:43:20,14,09,1, 11.9,1,1, 12.786, 10500.255, 484.020, 52878.560 25/06/27,06:43:20,15,09,1, 11.9,1,1, 12.786, 10500.234, 483.989, 52878.512 25/06/27,06:43:20,16,09,1, 11.9,1,1, 12.786, 10500.255, 483.983, 52878.503 25/06/27,06:43:20,17,09,1, 11.9,1,1, 12.786, 10500.258, 483.985, 52878.516 25/06/27,06:43:20,18,09,1, 11.9,1,1, 12.786, 10500.267, 483.969, 52878.500 25/06/27,06:43:20,19,09,1, 11.9,1,1, 12.786, 10500.264, 483.949, 52878.516 25/06/27,06:43:21,00,08,1, 12.0,1,1, 12.786, 10500.257, 483.949, 52878.516 25/06/27,06:43:21,01,08,1, 12.0,1,1, 12.786, 10500.280, 483.922, 52878.578 25/06/27,06:43:21,02,08,1, 12.0,1,1, 12.786, 10500.299, 483.916, 52878.469 25/06/27,06:43:21,03,08,1, 12.0,1,1, 12.786, 10500.291, 483.931, 52878.584 25/06/27,06:43:21,04,08,1, 12.0,1,1, 12.786, 10500.296, 483.912, 52878.517 25/06/27,06:43:21,05,08,1, 12.0,1,1, 12.786, 10500.305, 483.882, 52878.485 25/06/27,06:43:21,06,08,1, 12.0,1,1, 12.786, 10500.279, 483.886, 52878.530 25/06/27,06:43:21,07,08,1, 12.0,1,1, 12.786, 10500.335, 483.861, 52878.488 25/06/27,06:43:21,08,08,1, 12.0,1,1, 12.786, 10500.322, 483.834, 52878.476 25/06/27,06:43:21,09,08,1, 12.0,1,1, 12.786, 10500.331, 483.819, 52878.479 25/06/27,06:43:21,10,08,1, 12.0,1,1, 12.786, 10500.324, 483.840, 52878.495 25/06/27,06:43:21,11,08,1, 12.0,1,1, 12.786, 10500.353, 483.839, 52878.450 25/06/27,06:43:21,12,08,1, 12.0,1,1, 12.786, 10500.348, 483.802, 52878.475 25/06/27,06:43:21,13,08,1, 12.0,1,1, 12.786, 10500.342, 483.795, 52878.504 25/06/27,06:43:21,14,08,1, 12.0,1,1, 12.786, 10500.361, 483.778, 52878.445 25/06/27,06:43:21,15,08,1, 12.0,1,1, 12.786, 10500.349, 483.770, 52878.455 25/06/27,06:43:21,16,08,1, 12.0,1,1, 12.786, 10500.343, 483.732, 52878.458 25/06/27,06:43:21,17,08,1, 12.0,1,1, 12.786, 10500.360, 483.738, 52878.459 25/06/27,06:43:21,18,08,1, 12.0,1,1, 12.786, 10500.351, 483.721, 52878.482 25/06/27,06:43:21,19,08,1, 12.0,1,1, 12.786, 10500.380, 483.736, 52878.438 25/06/27,06:43:22,00,09,1, 11.9,1,1, 12.788, 10500.374, 483.736, 52878.438 25/06/27,06:43:22,01,09,1, 11.9,1,1, 12.788, 10500.355, 483.716, 52878.471 25/06/27,06:43:22,02,09,1, 11.9,1,1, 12.788, 10500.385, 483.709, 52878.496 25/06/27,06:43:22,03,09,1, 11.9,1,1, 12.788, 10500.376, 483.688, 52878.367 25/06/27,06:43:22,04,09,1, 11.9,1,1, 12.788, 10500.378, 483.665, 52878.496 25/06/27,06:43:22,05,09,1, 11.9,1,1, 12.788, 10500.395, 483.652, 52878.399 25/06/27,06:43:22,06,09,1, 11.9,1,1, 12.788, 10500.388, 483.659, 52878.426 25/06/27,06:43:22,07,09,1, 11.9,1,1, 12.788, 10500.404, 483.635, 52878.471 25/06/27,06:43:22,08,09,1, 11.9,1,1, 12.788, 10500.385, 483.624, 52878.410 25/06/27,06:43:22,09,09,1, 11.9,1,1, 12.788, 10500.398, 483.631, 52878.375 25/06/27,06:43:22,10,09,1, 11.9,1,1, 12.788, 10500.394, 483.605, 52878.379 25/06/27,06:43:22,11,09,1, 11.9,1,1, 12.788, 10500.416, 483.609, 52878.422 25/06/27,06:43:22,12,09,1, 11.9,1,1, 12.788, 10500.423, 483.590, 52878.402 25/06/27,06:43:22,13,09,1, 11.9,1,1, 12.788, 10500.406, 483.610, 52878.482 25/06/27,06:43:22,14,09,1, 11.9,1,1, 12.788, 10500.412, 483.597, 52878.472 25/06/27,06:43:22,15,09,1, 11.9,1,1, 12.788, 10500.431, 483.578, 52878.377 25/06/27,06:43:22,16,09,1, 11.9,1,1, 12.788, 10500.400, 483.561, 52878.432 25/06/27,06:43:22,17,09,1, 11.9,1,1, 12.788, 10500.447, 483.562, 52878.431 25/06/27,06:43:22,18,09,1, 11.9,1,1, 12.788, 10500.420, 483.552, 52878.418 25/06/27,06:43:22,19,09,1, 11.9,1,1, 12.788, 10500.423, 483.553, 52878.488 25/06/27,06:43:23,00,09,1, 12.0,1,1, 12.788, 10500.416, 483.553, 52878.488 25/06/27,06:43:23,01,09,1, 12.0,1,1, 12.788, 10500.446, 483.516, 52878.439 25/06/27,06:43:23,02,09,1, 12.0,1,1, 12.788, 10500.442, 483.515, 52878.420 25/06/27,06:43:23,03,09,1, 12.0,1,1, 12.788, 10500.425, 483.492, 52878.390 25/06/27,06:43:23,04,09,1, 12.0,1,1, 12.788, 10500.439, 483.474, 52878.401 25/06/27,06:43:23,05,09,1, 12.0,1,1, 12.788, 10500.456, 483.468, 52878.423 25/06/27,06:43:23,06,09,1, 12.0,1,1, 12.788, 10500.436, 483.461, 52878.441 25/06/27,06:43:23,07,09,1, 12.0,1,1, 12.788, 10500.447, 483.462, 52878.394 25/06/27,06:43:23,08,09,1, 12.0,1,1, 12.788, 10500.466, 483.468, 52878.387 25/06/27,06:43:23,09,09,1, 12.0,1,1, 12.788, 10500.462, 483.484, 52878.435 25/06/27,06:43:23,10,09,1, 12.0,1,1, 12.788, 10500.429, 483.459, 52878.422 25/06/27,06:43:23,11,09,1, 12.0,1,1, 12.788, 10500.461, 483.449, 52878.386 25/06/27,06:43:23,12,09,1, 12.0,1,1, 12.788, 10500.447, 483.449, 52878.458 25/06/27,06:43:23,13,09,1, 12.0,1,1, 12.788, 10500.464, 483.445, 52878.392 25/06/27,06:43:23,14,09,1, 12.0,1,1, 12.788, 10500.455, 483.427, 52878.455 25/06/27,06:43:23,15,09,1, 12.0,1,1, 12.788, 10500.487, 483.424, 52878.426 25/06/27,06:43:23,16,09,1, 12.0,1,1, 12.788, 10500.467, 483.413, 52878.434 25/06/27,06:43:23,17,09,1, 12.0,1,1, 12.788, 10500.467, 483.427, 52878.410 25/06/27,06:43:23,18,09,1, 12.0,1,1, 12.788, 10500.473, 483.395, 52878.394 25/06/27,06:43:23,19,09,1, 12.0,1,1, 12.788, 10500.477, 483.398, 52878.336 25/06/27,06:43:24,00,09,1, 11.9,1,1, 12.790, 10500.474, 483.398, 52878.336 25/06/27,06:43:24,01,09,1, 11.9,1,1, 12.790, 10500.476, 483.350, 52878.397 25/06/27,06:43:24,02,09,1, 11.9,1,1, 12.790, 10500.472, 483.360, 52878.393 25/06/27,06:43:24,03,09,1, 11.9,1,1, 12.790, 10500.473, 483.349, 52878.455 25/06/27,06:43:24,04,09,1, 11.9,1,1, 12.790, 10500.475, 483.364, 52878.435 25/06/27,06:43:24,05,09,1, 11.9,1,1, 12.790, 10500.481, 483.347, 52878.396 25/06/27,06:43:24,06,09,1, 11.9,1,1, 12.790, 10500.487, 483.330, 52878.440 25/06/27,06:43:24,07,09,1, 11.9,1,1, 12.790, 10500.486, 483.310, 52878.385 25/06/27,06:43:24,08,09,1, 11.9,1,1, 12.790, 10500.475, 483.340, 52878.447 25/06/27,06:43:24,09,09,1, 11.9,1,1, 12.790, 10500.458, 483.303, 52878.422 25/06/27,06:43:24,10,09,1, 11.9,1,1, 12.790, 10500.484, 483.350, 52878.492 25/06/27,06:43:24,11,09,1, 11.9,1,1, 12.790, 10500.506, 483.317, 52878.478 25/06/27,06:43:24,12,09,1, 11.9,1,1, 12.790, 10500.457, 483.304, 52878.446 25/06/27,06:43:24,13,09,1, 11.9,1,1, 12.790, 10500.468, 483.305, 52878.469 25/06/27,06:43:24,14,09,1, 11.9,1,1, 12.790, 10500.463, 483.286, 52878.464 25/06/27,06:43:24,15,09,1, 11.9,1,1, 12.790, 10500.469, 483.283, 52878.505 25/06/27,06:43:24,16,09,1, 11.9,1,1, 12.790, 10500.491, 483.276, 52878.383 25/06/27,06:43:24,17,09,1, 11.9,1,1, 12.790, 10500.476, 483.258, 52878.410 25/06/27,06:43:24,18,09,1, 11.9,1,1, 12.790, 10500.464, 483.278, 52878.416 25/06/27,06:43:24,19,09,1, 11.9,1,1, 12.790, 10500.459, 483.263, 52878.408 25/06/27,06:43:25,00,09,1, 11.9,1,1, 12.789, 10500.457, 483.263, 52878.408 25/06/27,06:43:25,01,09,1, 11.9,1,1, 12.789, 10500.473, 483.259, 52878.428 25/06/27,06:43:25,02,09,1, 11.9,1,1, 12.789, 10500.480, 483.257, 52878.480 25/06/27,06:43:25,03,09,1, 11.9,1,1, 12.789, 10500.467, 483.234, 52878.484 25/06/27,06:43:25,04,09,1, 11.9,1,1, 12.789, 10500.478, 483.234, 52878.479 25/06/27,06:43:25,05,09,1, 11.9,1,1, 12.789, 10500.482, 483.222, 52878.470 25/06/27,06:43:25,06,09,1, 11.9,1,1, 12.789, 10500.471, 483.240, 52878.424 25/06/27,06:43:25,07,09,1, 11.9,1,1, 12.789, 10500.484, 483.208, 52878.369 25/06/27,06:43:25,08,09,1, 11.9,1,1, 12.789, 10500.469, 483.217, 52878.397 25/06/27,06:43:25,09,09,1, 11.9,1,1, 12.789, 10500.517, 483.198, 52878.463 25/06/27,06:43:25,10,09,1, 11.9,1,1, 12.789, 10500.471, 483.195, 52878.487 25/06/27,06:43:25,11,09,1, 11.9,1,1, 12.789, 10500.496, 483.188, 52878.505 25/06/27,06:43:25,12,09,1, 11.9,1,1, 12.789, 10500.485, 483.183, 52878.404 25/06/27,06:43:25,13,09,1, 11.9,1,1, 12.789, 10500.477, 483.191, 52878.401 25/06/27,06:43:25,14,09,1, 11.9,1,1, 12.789, 10500.476, 483.178, 52878.480 25/06/27,06:43:25,15,09,1, 11.9,1,1, 12.789, 10500.466, 483.191, 52878.459 25/06/27,06:43:25,16,09,1, 11.9,1,1, 12.789, 10500.450, 483.159, 52878.502 25/06/27,06:43:25,17,09,1, 11.9,1,1, 12.789, 10500.492, 483.164, 52878.453 25/06/27,06:43:25,18,09,1, 11.9,1,1, 12.789, 10500.484, 483.151, 52878.384 25/06/27,06:43:25,19,09,1, 11.9,1,1, 12.789, 10500.461, 483.178, 52878.492 25/06/27,06:43:26,00,10,1, 12.0,1,1, 12.790, 10500.457, 483.178, 52878.492 25/06/27,06:43:26,01,10,1, 12.0,1,1, 12.790, 10500.454, 483.160, 52878.404 25/06/27,06:43:26,02,10,1, 12.0,1,1, 12.790, 10500.455, 483.165, 52878.419 25/06/27,06:43:26,03,10,1, 12.0,1,1, 12.790, 10500.458, 483.142, 52878.347 25/06/27,06:43:26,04,10,1, 12.0,1,1, 12.790, 10500.457, 483.160, 52878.413 25/06/27,06:43:26,05,10,1, 12.0,1,1, 12.790, 10500.441, 483.157, 52878.447 25/06/27,06:43:26,06,10,1, 12.0,1,1, 12.790, 10500.466, 483.153, 52878.439 25/06/27,06:43:26,07,10,1, 12.0,1,1, 12.790, 10500.441, 483.148, 52878.424 25/06/27,06:43:26,08,10,1, 12.0,1,1, 12.790, 10500.429, 483.146, 52878.421 25/06/27,06:43:26,09,10,1, 12.0,1,1, 12.790, 10500.445, 483.135, 52878.430 25/06/27,06:43:26,10,10,1, 12.0,1,1, 12.790, 10500.427, 483.135, 52878.434 25/06/27,06:43:26,11,10,1, 12.0,1,1, 12.790, 10500.432, 483.131, 52878.407 25/06/27,06:43:26,12,10,1, 12.0,1,1, 12.790, 10500.414, 483.139, 52878.504 25/06/27,06:43:26,13,10,1, 12.0,1,1, 12.790, 10500.432, 483.126, 52878.373 25/06/27,06:43:26,14,10,1, 12.0,1,1, 12.790, 10500.395, 483.133, 52878.428 25/06/27,06:43:26,15,10,1, 12.0,1,1, 12.790, 10500.436, 483.134, 52878.462 25/06/27,06:43:26,16,10,1, 12.0,1,1, 12.790, 10500.407, 483.114, 52878.394 25/06/27,06:43:26,17,10,1, 12.0,1,1, 12.790, 10500.432, 483.132, 52878.408 25/06/27,06:43:26,18,10,1, 12.0,1,1, 12.790, 10500.417, 483.139, 52878.492 25/06/27,06:43:26,19,10,1, 12.0,1,1, 12.790, 10500.399, 483.110, 52878.416 25/06/27,06:43:27,00,10,1, 11.9,1,1, 12.790, 10500.399, 483.110, 52878.416 25/06/27,06:43:27,01,10,1, 11.9,1,1, 12.790, 10500.394, 483.130, 52878.520 25/06/27,06:43:27,02,10,1, 11.9,1,1, 12.790, 10500.377, 483.111, 52878.412 25/06/27,06:43:27,03,10,1, 11.9,1,1, 12.790, 10500.387, 483.121, 52878.422 25/06/27,06:43:27,04,10,1, 11.9,1,1, 12.790, 10500.369, 483.106, 52878.480 25/06/27,06:43:27,05,10,1, 11.9,1,1, 12.790, 10500.371, 483.134, 52878.497 25/06/27,06:43:27,06,10,1, 11.9,1,1, 12.790, 10500.375, 483.113, 52878.446 25/06/27,06:43:27,07,10,1, 11.9,1,1, 12.790, 10500.348, 483.118, 52878.405 25/06/27,06:43:27,08,10,1, 11.9,1,1, 12.790, 10500.382, 483.113, 52878.479 25/06/27,06:43:27,09,10,1, 11.9,1,1, 12.790, 10500.356, 483.118, 52878.473 25/06/27,06:43:27,10,10,1, 11.9,1,1, 12.790, 10500.341, 483.117, 52878.508 25/06/27,06:43:27,11,10,1, 11.9,1,1, 12.790, 10500.325, 483.110, 52878.456 25/06/27,06:43:27,12,10,1, 11.9,1,1, 12.790, 10500.359, 483.113, 52878.467 25/06/27,06:43:27,13,10,1, 11.9,1,1, 12.790, 10500.346, 483.113, 52878.517 25/06/27,06:43:27,14,10,1, 11.9,1,1, 12.790, 10500.305, 483.115, 52878.522 25/06/27,06:43:27,15,10,1, 11.9,1,1, 12.790, 10500.326, 483.134, 52878.495 25/06/27,06:43:27,16,10,1, 11.9,1,1, 12.790, 10500.294, 483.135, 52878.438 25/06/27,06:43:27,17,10,1, 11.9,1,1, 12.790, 10500.319, 483.117, 52878.405 25/06/27,06:43:27,18,10,1, 11.9,1,1, 12.790, 10500.309, 483.110, 52878.497 25/06/27,06:43:27,19,10,1, 11.9,1,1, 12.790, 10500.288, 483.131, 52878.441 25/06/27,06:43:28,00,10,1, 11.9,1,1, 12.791, 10500.282, 483.131, 52878.441 25/06/27,06:43:28,01,10,1, 11.9,1,1, 12.791, 10500.302, 483.117, 52878.480 25/06/27,06:43:28,02,10,1, 11.9,1,1, 12.791, 10500.285, 483.141, 52878.509 25/06/27,06:43:28,03,10,1, 11.9,1,1, 12.791, 10500.261, 483.126, 52878.460 25/06/27,06:43:28,04,10,1, 11.9,1,1, 12.791, 10500.247, 483.134, 52878.517 25/06/27,06:43:28,05,10,1, 11.9,1,1, 12.791, 10500.269, 483.125, 52878.501 25/06/27,06:43:28,06,10,1, 11.9,1,1, 12.791, 10500.231, 483.130, 52878.488 25/06/27,06:43:28,07,10,1, 11.9,1,1, 12.791, 10500.250, 483.150, 52878.528 25/06/27,06:43:28,08,10,1, 11.9,1,1, 12.791, 10500.231, 483.124, 52878.454 25/06/27,06:43:28,09,10,1, 11.9,1,1, 12.791, 10500.231, 483.128, 52878.452 25/06/27,06:43:28,10,10,1, 11.9,1,1, 12.791, 10500.249, 483.139, 52878.476 25/06/27,06:43:28,11,10,1, 11.9,1,1, 12.791, 10500.188, 483.158, 52878.460 25/06/27,06:43:28,12,10,1, 11.9,1,1, 12.791, 10500.209, 483.131, 52878.483 25/06/27,06:43:28,13,10,1, 11.9,1,1, 12.791, 10500.199, 483.130, 52878.498 25/06/27,06:43:28,14,10,1, 11.9,1,1, 12.791, 10500.210, 483.142, 52878.555 25/06/27,06:43:28,15,10,1, 11.9,1,1, 12.791, 10500.190, 483.121, 52878.550 25/06/27,06:43:28,16,10,1, 11.9,1,1, 12.791, 10500.176, 483.149, 52878.579 25/06/27,06:43:28,17,10,1, 11.9,1,1, 12.791, 10500.187, 483.161, 52878.532 25/06/27,06:43:28,18,10,1, 11.9,1,1, 12.791, 10500.160, 483.152, 52878.546 25/06/27,06:43:28,19,10,1, 11.9,1,1, 12.791, 10500.154, 483.156, 52878.519 25/06/27,06:43:29,00,10,1, 11.9,1,1, 12.794, 10500.149, 483.156, 52878.519 25/06/27,06:43:29,01,10,1, 11.9,1,1, 12.794, 10500.153, 483.158, 52878.556 25/06/27,06:43:29,02,10,1, 11.9,1,1, 12.794, 10500.128, 483.162, 52878.532 25/06/27,06:43:29,03,10,1, 11.9,1,1, 12.794, 10500.133, 483.170, 52878.558 25/06/27,06:43:29,04,10,1, 11.9,1,1, 12.794, 10500.137, 483.158, 52878.536 25/06/27,06:43:29,05,10,1, 11.9,1,1, 12.794, 10500.089, 483.157, 52878.580 25/06/27,06:43:29,06,10,1, 11.9,1,1, 12.794, 10500.128, 483.151, 52878.504 25/06/27,06:43:29,07,10,1, 11.9,1,1, 12.794, 10500.110, 483.165, 52878.540 25/06/27,06:43:29,08,10,1, 11.9,1,1, 12.794, 10500.091, 483.146, 52878.497 25/06/27,06:43:29,09,10,1, 11.9,1,1, 12.794, 10500.097, 483.157, 52878.502 25/06/27,06:43:29,10,10,1, 11.9,1,1, 12.794, 10500.097, 483.148, 52878.504 25/06/27,06:43:29,11,10,1, 11.9,1,1, 12.794, 10500.068, 483.153, 52878.553 25/06/27,06:43:29,12,10,1, 11.9,1,1, 12.794, 10500.080, 483.169, 52878.537 25/06/27,06:43:29,13,10,1, 11.9,1,1, 12.794, 10500.083, 483.156, 52878.544 25/06/27,06:43:29,14,10,1, 11.9,1,1, 12.794, 10500.070, 483.158, 52878.609 25/06/27,06:43:29,15,10,1, 11.9,1,1, 12.794, 10500.072, 483.189, 52878.561 25/06/27,06:43:29,16,10,1, 11.9,1,1, 12.794, 10500.043, 483.178, 52878.501 25/06/27,06:43:29,17,10,1, 11.9,1,1, 12.794, 10500.058, 483.175, 52878.600 25/06/27,06:43:29,18,10,1, 11.9,1,1, 12.794, 10500.048, 483.182, 52878.551 25/06/27,06:43:29,19,10,1, 11.9,1,1, 12.794, 10500.031, 483.202, 52878.560 25/06/27,06:43:30,00,10,1, 11.9,1,1, 12.790, 10500.023, 483.202, 52878.560 25/06/27,06:43:30,01,10,1, 11.9,1,1, 12.790, 10500.021, 483.196, 52878.584 25/06/27,06:43:30,02,10,1, 11.9,1,1, 12.790, 10500.032, 483.210, 52878.594 25/06/27,06:43:30,03,10,1, 11.9,1,1, 12.790, 10500.040, 483.190, 52878.523 25/06/27,06:43:30,04,10,1, 11.9,1,1, 12.790, 10500.023, 483.218, 52878.596 25/06/27,06:43:30,05,10,1, 11.9,1,1, 12.790, 10500.034, 483.205, 52878.520 25/06/27,06:43:30,06,10,1, 11.9,1,1, 12.790, 10500.021, 483.224, 52878.508 25/06/27,06:43:30,07,10,1, 11.9,1,1, 12.790, 10500.019, 483.220, 52878.560 25/06/27,06:43:30,08,10,1, 11.9,1,1, 12.790, 10499.999, 483.215, 52878.558 25/06/27,06:43:30,09,10,1, 11.9,1,1, 12.790, 10499.989, 483.195, 52878.303 25/06/27,06:43:30,10,10,1, 11.9,1,1, 12.790, 10500.006, 483.209, 52878.555 25/06/27,06:43:30,11,10,1, 11.9,1,1, 12.790, 10500.006, 483.200, 52878.512 25/06/27,06:43:30,12,10,1, 11.9,1,1, 12.790, 10500.011, 483.220, 52878.603 25/06/27,06:43:30,13,10,1, 11.9,1,1, 12.790, 10499.982, 483.228, 52878.565 25/06/27,06:43:30,14,10,1, 11.9,1,1, 12.790, 10499.991, 483.219, 52878.555 25/06/27,06:43:30,15,10,1, 11.9,1,1, 12.790, 10499.976, 483.239, 52878.566 25/06/27,06:43:30,16,10,1, 11.9,1,1, 12.790, 10499.969, 483.250, 52878.567 25/06/27,06:43:30,17,10,1, 11.9,1,1, 12.790, 10499.997, 483.243, 52878.603 25/06/27,06:43:30,18,10,1, 11.9,1,1, 12.790, 10499.993, 483.239, 52878.539 25/06/27,06:43:30,19,10,1, 11.9,1,1, 12.790, 10499.994, 483.249, 52878.538 25/06/27,06:43:31,00,10,1, 11.9,1,1, 12.791, 10499.990, 483.249, 52878.538 25/06/27,06:43:31,01,10,1, 11.9,1,1, 12.791, 10499.969, 483.252, 52878.585 25/06/27,06:43:31,02,10,1, 11.9,1,1, 12.791, 10499.952, 483.279, 52878.626 25/06/27,06:43:31,03,10,1, 11.9,1,1, 12.791, 10499.978, 483.233, 52878.503 25/06/27,06:43:31,04,10,1, 11.9,1,1, 12.791, 10499.965, 483.274, 52878.527 25/06/27,06:43:31,05,10,1, 11.9,1,1, 12.791, 10499.935, 483.287, 52878.570 25/06/27,06:43:31,06,10,1, 11.9,1,1, 12.791, 10499.944, 483.274, 52878.555 25/06/27,06:43:31,07,10,1, 11.9,1,1, 12.791, 10499.965, 483.297, 52878.577 25/06/27,06:43:31,08,10,1, 11.9,1,1, 12.791, 10499.935, 483.301, 52878.617 25/06/27,06:43:31,09,10,1, 11.9,1,1, 12.791, 10499.945, 483.310, 52878.676 25/06/27,06:43:31,10,10,1, 11.9,1,1, 12.791, 10499.946, 483.316, 52878.535 25/06/27,06:43:31,11,10,1, 11.9,1,1, 12.791, 10499.933, 483.305, 52878.561 25/06/27,06:43:31,12,10,1, 11.9,1,1, 12.791, 10499.957, 483.291, 52878.598 25/06/27,06:43:31,13,10,1, 11.9,1,1, 12.791, 10499.943, 483.318, 52878.591 25/06/27,06:43:31,14,10,1, 11.9,1,1, 12.791, 10499.938, 483.342, 52878.645 25/06/27,06:43:31,15,10,1, 11.9,1,1, 12.791, 10499.953, 483.328, 52878.614 25/06/27,06:43:31,16,10,1, 11.9,1,1, 12.791, 10499.928, 483.329, 52878.617 25/06/27,06:43:31,17,10,1, 11.9,1,1, 12.791, 10499.915, 483.347, 52878.598 25/06/27,06:43:31,18,10,1, 11.9,1,1, 12.791, 10499.915, 483.347, 52878.658 25/06/27,06:43:31,19,10,1, 11.9,1,1, 12.791, 10499.904, 483.337, 52878.547 25/06/27,06:43:32,00,10,1, 12.0,1,1, 12.789, 10499.898, 483.337, 52878.547 25/06/27,06:43:32,01,10,1, 12.0,1,1, 12.789, 10499.906, 483.367, 52878.599 25/06/27,06:43:32,02,10,1, 12.0,1,1, 12.789, 10499.902, 483.379, 52878.568 25/06/27,06:43:32,03,10,1, 12.0,1,1, 12.789, 10499.888, 483.367, 52878.613 25/06/27,06:43:32,04,10,1, 12.0,1,1, 12.789, 10499.915, 483.394, 52878.748 25/06/27,06:43:32,05,10,1, 12.0,1,1, 12.789, 10499.869, 483.362, 52878.573 25/06/27,06:43:32,06,10,1, 12.0,1,1, 12.789, 10499.860, 483.400, 52878.712 25/06/27,06:43:32,07,10,1, 12.0,1,1, 12.789, 10499.864, 483.404, 52878.611 25/06/27,06:43:32,08,10,1, 12.0,1,1, 12.789, 10499.838, 483.400, 52878.647 25/06/27,06:43:32,09,10,1, 12.0,1,1, 12.789, 10499.864, 483.396, 52878.617 25/06/27,06:43:32,10,10,1, 12.0,1,1, 12.789, 10499.871, 483.391, 52878.657 25/06/27,06:43:32,11,10,1, 12.0,1,1, 12.789, 10499.841, 483.405, 52878.639 25/06/27,06:43:32,12,10,1, 12.0,1,1, 12.789, 10499.827, 483.409, 52878.660 25/06/27,06:43:32,13,10,1, 12.0,1,1, 12.789, 10499.834, 483.430, 52878.656 25/06/27,06:43:32,14,10,1, 12.0,1,1, 12.789, 10499.816, 483.429, 52878.582 25/06/27,06:43:32,15,10,1, 12.0,1,1, 12.789, 10499.833, 483.441, 52878.630 25/06/27,06:43:32,16,10,1, 12.0,1,1, 12.789, 10499.814, 483.453, 52878.594 25/06/27,06:43:32,17,10,1, 12.0,1,1, 12.789, 10499.812, 483.439, 52878.607 25/06/27,06:43:32,18,10,1, 12.0,1,1, 12.789, 10499.803, 483.467, 52878.662 25/06/27,06:43:32,19,10,1, 12.0,1,1, 12.789, 10499.824, 483.457, 52878.619 25/06/27,06:43:33,00,10,1, 11.9,1,1, 12.794, 10499.823, 483.457, 52878.619 25/06/27,06:43:33,01,10,1, 11.9,1,1, 12.794, 10499.799, 483.468, 52878.634 25/06/27,06:43:33,02,10,1, 11.9,1,1, 12.794, 10499.778, 483.488, 52878.595 25/06/27,06:43:33,03,10,1, 11.9,1,1, 12.794, 10499.757, 483.480, 52878.664 25/06/27,06:43:33,04,10,1, 11.9,1,1, 12.794, 10499.751, 483.501, 52878.626 25/06/27,06:43:33,05,10,1, 11.9,1,1, 12.794, 10499.767, 483.499, 52878.616 25/06/27,06:43:33,06,10,1, 11.9,1,1, 12.794, 10499.734, 483.503, 52878.598 25/06/27,06:43:33,07,10,1, 11.9,1,1, 12.794, 10499.752, 483.506, 52878.579 25/06/27,06:43:33,08,10,1, 11.9,1,1, 12.794, 10499.721, 483.497, 52878.618 25/06/27,06:43:33,09,10,1, 11.9,1,1, 12.794, 10499.721, 483.521, 52878.612 25/06/27,06:43:33,10,10,1, 11.9,1,1, 12.794, 10499.707, 483.518, 52878.629 25/06/27,06:43:33,11,10,1, 11.9,1,1, 12.794, 10499.705, 483.517, 52878.642 25/06/27,06:43:33,12,10,1, 11.9,1,1, 12.794, 10499.700, 483.535, 52878.633 25/06/27,06:43:33,13,10,1, 11.9,1,1, 12.794, 10499.694, 483.531, 52878.625 25/06/27,06:43:33,14,10,1, 11.9,1,1, 12.794, 10499.694, 483.543, 52878.621 25/06/27,06:43:33,15,10,1, 11.9,1,1, 12.794, 10499.675, 483.527, 52878.653 25/06/27,06:43:33,16,10,1, 11.9,1,1, 12.794, 10499.673, 483.550, 52878.633 25/06/27,06:43:33,17,10,1, 11.9,1,1, 12.794, 10499.635, 483.529, 52878.623 25/06/27,06:43:33,18,10,1, 11.9,1,1, 12.794, 10499.682, 483.562, 52878.670 25/06/27,06:43:33,19,10,1, 11.9,1,1, 12.794, 10499.658, 483.545, 52878.655 25/06/27,06:43:34,00,10,1, 11.9,1,1, 12.791, 10499.656, 483.545, 52878.655 25/06/27,06:43:34,01,10,1, 11.9,1,1, 12.791, 10499.632, 483.554, 52878.654 25/06/27,06:43:34,02,10,1, 11.9,1,1, 12.791, 10499.628, 483.566, 52878.693 25/06/27,06:43:34,03,10,1, 11.9,1,1, 12.791, 10499.626, 483.576, 52878.637 25/06/27,06:43:34,04,10,1, 11.9,1,1, 12.791, 10499.582, 483.563, 52878.630 25/06/27,06:43:34,05,10,1, 11.9,1,1, 12.791, 10499.577, 483.597, 52878.663 25/06/27,06:43:34,06,10,1, 11.9,1,1, 12.791, 10499.554, 483.574, 52878.662 25/06/27,06:43:34,07,10,1, 11.9,1,1, 12.791, 10499.540, 483.580, 52878.683 25/06/27,06:43:34,08,10,1, 11.9,1,1, 12.791, 10499.532, 483.544, 52878.668 25/06/27,06:43:34,09,10,1, 11.9,1,1, 12.791, 10499.542, 483.613, 52878.662 25/06/27,06:43:34,10,10,1, 11.9,1,1, 12.791, 10499.524, 483.585, 52878.641 25/06/27,06:43:34,11,10,1, 11.9,1,1, 12.791, 10499.527, 483.583, 52878.634 25/06/27,06:43:34,12,10,1, 11.9,1,1, 12.791, 10499.489, 483.564, 52878.630 25/06/27,06:43:34,13,10,1, 11.9,1,1, 12.791, 10499.531, 483.583, 52878.638 25/06/27,06:43:34,14,10,1, 11.9,1,1, 12.791, 10499.493, 483.574, 52878.641 25/06/27,06:43:34,15,10,1, 11.9,1,1, 12.791, 10499.486, 483.614, 52878.648 25/06/27,06:43:34,16,10,1, 11.9,1,1, 12.791, 10499.474, 483.598, 52878.653 25/06/27,06:43:34,17,10,1, 11.9,1,1, 12.791, 10499.472, 483.615, 52878.700 25/06/27,06:43:34,18,10,1, 11.9,1,1, 12.791, 10499.443, 483.613, 52878.720 25/06/27,06:43:34,19,10,1, 11.9,1,1, 12.791, 10499.453, 483.625, 52878.676 25/06/27,06:43:35,00,10,1, 12.0,1,1, 12.790, 10499.448, 483.625, 52878.676 25/06/27,06:43:35,01,10,1, 12.0,1,1, 12.790, 10499.452, 483.621, 52878.680 25/06/27,06:43:35,02,10,1, 12.0,1,1, 12.790, 10499.409, 483.620, 52878.638 25/06/27,06:43:35,03,10,1, 12.0,1,1, 12.790, 10499.404, 483.623, 52878.650 25/06/27,06:43:35,04,10,1, 12.0,1,1, 12.790, 10499.386, 483.620, 52878.626 25/06/27,06:43:35,05,10,1, 12.0,1,1, 12.790, 10499.395, 483.628, 52878.649 25/06/27,06:43:35,06,10,1, 12.0,1,1, 12.790, 10499.377, 483.631, 52878.642 25/06/27,06:43:35,07,10,1, 12.0,1,1, 12.790, 10499.353, 483.619, 52878.692 25/06/27,06:43:35,08,10,1, 12.0,1,1, 12.790, 10499.365, 483.625, 52878.651 25/06/27,06:43:35,09,10,1, 12.0,1,1, 12.790, 10499.356, 483.639, 52878.630 25/06/27,06:43:35,10,10,1, 12.0,1,1, 12.790, 10499.355, 483.663, 52878.735 25/06/27,06:43:35,11,10,1, 12.0,1,1, 12.790, 10499.351, 483.645, 52878.652 25/06/27,06:43:35,12,10,1, 12.0,1,1, 12.790, 10499.309, 483.653, 52878.688 25/06/27,06:43:35,13,10,1, 12.0,1,1, 12.790, 10499.337, 483.667, 52878.669 25/06/27,06:43:35,14,10,1, 12.0,1,1, 12.790, 10499.314, 483.678, 52878.697 25/06/27,06:43:35,15,10,1, 12.0,1,1, 12.790, 10499.314, 483.678, 52878.720 25/06/27,06:43:35,16,10,1, 12.0,1,1, 12.790, 10499.265, 483.671, 52878.645 25/06/27,06:43:35,17,10,1, 12.0,1,1, 12.790, 10499.265, 483.649, 52878.637 25/06/27,06:43:35,18,10,1, 12.0,1,1, 12.790, 10499.235, 483.687, 52878.662 25/06/27,06:43:35,19,10,1, 12.0,1,1, 12.790, 10499.262, 483.666, 52878.592 25/06/27,06:43:36,00,10,1, 11.9,1,1, 12.797, 10499.256, 483.666, 52878.592 25/06/27,06:43:36,01,10,1, 11.9,1,1, 12.797, 10499.241, 483.699, 52878.734 25/06/27,06:43:36,02,10,1, 11.9,1,1, 12.797, 10499.229, 483.701, 52878.612 25/06/27,06:43:36,03,10,1, 11.9,1,1, 12.797, 10499.244, 483.684, 52878.676 25/06/27,06:43:36,04,10,1, 11.9,1,1, 12.797, 10499.204, 483.688, 52878.634 25/06/27,06:43:36,05,10,1, 11.9,1,1, 12.797, 10499.205, 483.713, 52878.617 25/06/27,06:43:36,06,10,1, 11.9,1,1, 12.797, 10499.195, 483.704, 52878.619 25/06/27,06:43:36,07,10,1, 11.9,1,1, 12.797, 10499.177, 483.713, 52878.662 25/06/27,06:43:36,08,10,1, 11.9,1,1, 12.797, 10499.189, 483.697, 52878.686 25/06/27,06:43:36,09,10,1, 11.9,1,1, 12.797, 10499.169, 483.709, 52878.588 25/06/27,06:43:36,10,10,1, 11.9,1,1, 12.797, 10499.157, 483.710, 52878.633 25/06/27,06:43:36,11,10,1, 11.9,1,1, 12.797, 10499.157, 483.720, 52878.683 25/06/27,06:43:36,12,10,1, 11.9,1,1, 12.797, 10499.151, 483.720, 52878.603 25/06/27,06:43:36,13,10,1, 11.9,1,1, 12.797, 10499.126, 483.726, 52878.644 25/06/27,06:43:36,14,10,1, 11.9,1,1, 12.797, 10499.160, 483.743, 52878.648 25/06/27,06:43:36,15,10,1, 11.9,1,1, 12.797, 10499.121, 483.744, 52878.691 25/06/27,06:43:36,16,10,1, 11.9,1,1, 12.797, 10499.129, 483.743, 52878.635 25/06/27,06:43:36,17,10,1, 11.9,1,1, 12.797, 10499.140, 483.726, 52878.652 25/06/27,06:43:36,18,10,1, 11.9,1,1, 12.797, 10499.115, 483.758, 52878.655 25/06/27,06:43:36,19,10,1, 11.9,1,1, 12.797, 10499.089, 483.763, 52878.663 25/06/27,06:43:37,00,10,1, 11.9,1,1, 12.792, 10499.089, 483.763, 52878.663 25/06/27,06:43:37,01,10,1, 11.9,1,1, 12.792, 10499.105, 483.762, 52878.631 25/06/27,06:43:37,02,10,1, 11.9,1,1, 12.792, 10499.089, 483.771, 52878.643 25/06/27,06:43:37,03,10,1, 11.9,1,1, 12.792, 10499.059, 483.803, 52878.707 25/06/27,06:43:37,04,10,1, 11.9,1,1, 12.792, 10499.076, 483.787, 52878.646 25/06/27,06:43:37,05,10,1, 11.9,1,1, 12.792, 10499.055, 483.784, 52878.657 25/06/27,06:43:37,06,10,1, 11.9,1,1, 12.792, 10499.066, 483.784, 52878.613 25/06/27,06:43:37,07,10,1, 11.9,1,1, 12.792, 10499.064, 483.833, 52878.655 25/06/27,06:43:37,08,10,1, 11.9,1,1, 12.792, 10499.051, 483.809, 52878.598 25/06/27,06:43:37,09,10,1, 11.9,1,1, 12.792, 10499.040, 483.825, 52878.633 25/06/27,06:43:37,10,10,1, 11.9,1,1, 12.792, 10499.033, 483.831, 52878.662 25/06/27,06:43:37,11,10,1, 11.9,1,1, 12.792, 10499.021, 483.827, 52878.598 25/06/27,06:43:37,12,10,1, 11.9,1,1, 12.792, 10499.041, 483.819, 52878.654 25/06/27,06:43:37,13,10,1, 11.9,1,1, 12.792, 10499.032, 483.821, 52878.637 25/06/27,06:43:37,14,10,1, 11.9,1,1, 12.792, 10499.044, 483.829, 52878.685 25/06/27,06:43:37,15,10,1, 11.9,1,1, 12.792, 10499.018, 483.842, 52878.583 25/06/27,06:43:37,16,10,1, 11.9,1,1, 12.792, 10499.001, 483.854, 52878.638 25/06/27,06:43:37,17,10,1, 11.9,1,1, 12.792, 10499.006, 483.859, 52878.692 25/06/27,06:43:37,18,10,1, 11.9,1,1, 12.792, 10498.990, 483.865, 52878.573 25/06/27,06:43:37,19,10,1, 11.9,1,1, 12.792, 10499.004, 483.879, 52878.650 25/06/27,06:43:38,00,10,1, 12.0,1,1, 12.796, 10498.997, 483.879, 52878.650 25/06/27,06:43:38,01,10,1, 12.0,1,1, 12.796, 10498.970, 483.853, 52878.568 25/06/27,06:43:38,02,10,1, 12.0,1,1, 12.796, 10498.968, 483.855, 52878.678 25/06/27,06:43:38,03,10,1, 12.0,1,1, 12.796, 10498.971, 483.882, 52878.643 25/06/27,06:43:38,04,10,1, 12.0,1,1, 12.796, 10498.983, 483.846, 52878.552 25/06/27,06:43:38,05,10,1, 12.0,1,1, 12.796, 10498.964, 483.870, 52878.615 25/06/27,06:43:38,06,10,1, 12.0,1,1, 12.796, 10498.966, 483.851, 52878.611 25/06/27,06:43:38,07,10,1, 12.0,1,1, 12.796, 10498.964, 483.864, 52878.572 25/06/27,06:43:38,08,10,1, 12.0,1,1, 12.796, 10498.945, 483.892, 52878.623 25/06/27,06:43:38,09,10,1, 12.0,1,1, 12.796, 10498.940, 483.891, 52878.630 25/06/27,06:43:38,10,10,1, 12.0,1,1, 12.796, 10498.942, 483.883, 52878.638 25/06/27,06:43:38,11,10,1, 12.0,1,1, 12.796, 10498.927, 483.899, 52878.580 25/06/27,06:43:38,12,10,1, 12.0,1,1, 12.796, 10498.948, 483.902, 52878.612 25/06/27,06:43:38,13,10,1, 12.0,1,1, 12.796, 10498.942, 483.889, 52878.644 25/06/27,06:43:38,14,10,1, 12.0,1,1, 12.796, 10498.895, 483.899, 52878.614 25/06/27,06:43:38,15,10,1, 12.0,1,1, 12.796, 10498.909, 483.903, 52878.604 25/06/27,06:43:38,16,10,1, 12.0,1,1, 12.796, 10498.917, 483.907, 52878.618 25/06/27,06:43:38,17,10,1, 12.0,1,1, 12.796, 10498.922, 483.931, 52878.622 25/06/27,06:43:38,18,10,1, 12.0,1,1, 12.796, 10498.914, 483.932, 52878.615 25/06/27,06:43:38,19,10,1, 12.0,1,1, 12.796, 10498.902, 483.911, 52878.557 25/06/27,06:43:39,00,10,1, 12.0,1,1, 12.794, 10498.897, 483.911, 52878.557 25/06/27,06:43:39,01,10,1, 12.0,1,1, 12.794, 10498.908, 483.913, 52878.528 25/06/27,06:43:39,02,10,1, 12.0,1,1, 12.794, 10498.907, 483.926, 52878.595 25/06/27,06:43:39,03,10,1, 12.0,1,1, 12.794, 10498.889, 483.905, 52878.623 25/06/27,06:43:39,04,10,1, 12.0,1,1, 12.794, 10498.899, 483.908, 52878.543 25/06/27,06:43:39,05,10,1, 12.0,1,1, 12.794, 10498.890, 483.906, 52878.585 25/06/27,06:43:39,06,10,1, 12.0,1,1, 12.794, 10498.876, 483.911, 52878.537 25/06/27,06:43:39,07,10,1, 12.0,1,1, 12.794, 10498.887, 483.921, 52878.587 25/06/27,06:43:39,08,10,1, 12.0,1,1, 12.794, 10498.893, 483.905, 52878.577 25/06/27,06:43:39,09,10,1, 12.0,1,1, 12.794, 10498.879, 483.905, 52878.546 25/06/27,06:43:39,10,10,1, 12.0,1,1, 12.794, 10498.870, 483.899, 52878.550 25/06/27,06:43:39,11,10,1, 12.0,1,1, 12.794, 10498.846, 483.923, 52878.560 25/06/27,06:43:39,12,10,1, 12.0,1,1, 12.794, 10498.855, 483.931, 52878.546 25/06/27,06:43:39,13,10,1, 12.0,1,1, 12.794, 10498.859, 483.917, 52878.595 25/06/27,06:43:39,14,10,1, 12.0,1,1, 12.794, 10498.878, 483.888, 52878.515 25/06/27,06:43:39,15,10,1, 12.0,1,1, 12.794, 10498.879, 483.919, 52878.536 25/06/27,06:43:39,16,10,1, 12.0,1,1, 12.794, 10498.879, 483.897, 52878.597 25/06/27,06:43:39,17,10,1, 12.0,1,1, 12.794, 10498.867, 483.894, 52878.575 25/06/27,06:43:39,18,10,1, 12.0,1,1, 12.794, 10498.873, 483.886, 52878.441 25/06/27,06:43:39,19,10,1, 12.0,1,1, 12.794, 10498.849, 483.892, 52878.524 25/06/27,06:43:40,00,10,1, 11.9,1,1, 12.795, 10498.847, 483.892, 52878.524 25/06/27,06:43:40,01,10,1, 11.9,1,1, 12.795, 10498.880, 483.889, 52878.516 25/06/27,06:43:40,02,10,1, 11.9,1,1, 12.795, 10498.867, 483.894, 52878.518 25/06/27,06:43:40,03,10,1, 11.9,1,1, 12.795, 10498.857, 483.893, 52878.523 25/06/27,06:43:40,04,10,1, 11.9,1,1, 12.795, 10498.863, 483.891, 52878.541 25/06/27,06:43:40,05,10,1, 11.9,1,1, 12.795, 10498.866, 483.878, 52878.546 25/06/27,06:43:40,06,10,1, 11.9,1,1, 12.795, 10498.859, 483.888, 52878.549 25/06/27,06:43:40,07,10,1, 11.9,1,1, 12.795, 10498.870, 483.885, 52878.513 25/06/27,06:43:40,08,10,1, 11.9,1,1, 12.795, 10498.825, 483.881, 52878.586 25/06/27,06:43:40,09,10,1, 11.9,1,1, 12.795, 10498.846, 483.866, 52878.460 25/06/27,06:43:40,10,10,1, 11.9,1,1, 12.795, 10498.853, 483.870, 52878.495 25/06/27,06:43:40,11,10,1, 11.9,1,1, 12.795, 10498.856, 483.876, 52878.457 25/06/27,06:43:40,12,10,1, 11.9,1,1, 12.795, 10498.819, 483.864, 52878.538 25/06/27,06:43:40,13,10,1, 11.9,1,1, 12.795, 10498.862, 483.877, 52878.519 25/06/27,06:43:40,14,10,1, 11.9,1,1, 12.795, 10498.825, 483.872, 52878.508 25/06/27,06:43:40,15,10,1, 11.9,1,1, 12.795, 10498.829, 483.866, 52878.518 25/06/27,06:43:40,16,10,1, 11.9,1,1, 12.795, 10498.840, 483.869, 52878.462 25/06/27,06:43:40,17,10,1, 11.9,1,1, 12.795, 10498.843, 483.854, 52878.470 25/06/27,06:43:40,18,10,1, 11.9,1,1, 12.795, 10498.841, 483.845, 52878.428 25/06/27,06:43:40,19,10,1, 11.9,1,1, 12.795, 10498.821, 483.845, 52878.441 25/06/27,06:43:41,00,10,1, 11.9,1,1, 12.795, 10498.813, 483.845, 52878.441 25/06/27,06:43:41,01,10,1, 11.9,1,1, 12.795, 10498.835, 483.849, 52878.437 25/06/27,06:43:41,02,10,1, 11.9,1,1, 12.795, 10498.804, 483.864, 52878.469 25/06/27,06:43:41,03,10,1, 11.9,1,1, 12.795, 10498.812, 483.863, 52878.433 25/06/27,06:43:41,04,10,1, 11.9,1,1, 12.795, 10498.827, 483.829, 52878.462 25/06/27,06:43:41,05,10,1, 11.9,1,1, 12.795, 10498.801, 483.812, 52878.452 25/06/27,06:43:41,06,10,1, 11.9,1,1, 12.795, 10498.805, 483.850, 52878.485 25/06/27,06:43:41,07,10,1, 11.9,1,1, 12.795, 10498.786, 483.825, 52878.415 25/06/27,06:43:41,08,10,1, 11.9,1,1, 12.795, 10498.816, 483.809, 52878.465 25/06/27,06:43:41,09,10,1, 11.9,1,1, 12.795, 10498.821, 483.821, 52878.427 25/06/27,06:43:41,10,10,1, 11.9,1,1, 12.795, 10498.802, 483.817, 52878.397 25/06/27,06:43:41,11,10,1, 11.9,1,1, 12.795, 10498.802, 483.834, 52878.399 25/06/27,06:43:41,12,10,1, 11.9,1,1, 12.795, 10498.796, 483.805, 52878.458 25/06/27,06:43:41,13,10,1, 11.9,1,1, 12.795, 10498.769, 483.816, 52878.333 25/06/27,06:43:41,14,10,1, 11.9,1,1, 12.795, 10498.793, 483.809, 52878.356 25/06/27,06:43:41,15,10,1, 11.9,1,1, 12.795, 10498.770, 483.823, 52878.334 25/06/27,06:43:41,16,10,1, 11.9,1,1, 12.795, 10498.778, 483.823, 52878.408 25/06/27,06:43:41,17,10,1, 11.9,1,1, 12.795, 10498.778, 483.803, 52878.333 25/06/27,06:43:41,18,10,1, 11.9,1,1, 12.795, 10498.774, 483.801, 52878.420 25/06/27,06:43:41,19,10,1, 11.9,1,1, 12.795, 10498.793, 483.812, 52878.368 25/06/27,06:43:42,00,10,1, 12.0,1,1, 12.795, 10498.788, 483.812, 52878.368 25/06/27,06:43:42,01,10,1, 12.0,1,1, 12.795, 10498.760, 483.801, 52878.412 25/06/27,06:43:42,02,10,1, 12.0,1,1, 12.795, 10498.771, 483.788, 52878.383 25/06/27,06:43:42,03,10,1, 12.0,1,1, 12.795, 10498.751, 483.785, 52878.346 25/06/27,06:43:42,04,10,1, 12.0,1,1, 12.795, 10498.767, 483.813, 52878.350 25/06/27,06:43:42,05,10,1, 12.0,1,1, 12.795, 10498.766, 483.759, 52878.337 25/06/27,06:43:42,06,10,1, 12.0,1,1, 12.795, 10498.769, 483.783, 52878.385 25/06/27,06:43:42,07,10,1, 12.0,1,1, 12.795, 10498.761, 483.769, 52878.375 25/06/27,06:43:42,08,10,1, 12.0,1,1, 12.795, 10498.753, 483.762, 52878.385 25/06/27,06:43:42,09,10,1, 12.0,1,1, 12.795, 10498.738, 483.776, 52878.383 25/06/27,06:43:42,10,10,1, 12.0,1,1, 12.795, 10498.741, 483.775, 52878.390 25/06/27,06:43:42,11,10,1, 12.0,1,1, 12.795, 10498.753, 483.753, 52878.274 25/06/27,06:43:42,12,10,1, 12.0,1,1, 12.795, 10498.740, 483.776, 52878.353 25/06/27,06:43:42,13,10,1, 12.0,1,1, 12.795, 10498.751, 483.784, 52878.345 25/06/27,06:43:42,14,10,1, 12.0,1,1, 12.795, 10498.763, 483.731, 52878.320 25/06/27,06:43:42,15,10,1, 12.0,1,1, 12.795, 10498.754, 483.753, 52878.322 25/06/27,06:43:42,16,10,1, 12.0,1,1, 12.795, 10498.738, 483.742, 52878.277 25/06/27,06:43:42,17,10,1, 12.0,1,1, 12.795, 10498.731, 483.757, 52878.241 25/06/27,06:43:42,18,10,1, 12.0,1,1, 12.795, 10498.752, 483.741, 52878.265 25/06/27,06:43:42,19,10,1, 12.0,1,1, 12.795, 10498.764, 483.766, 52878.313 25/06/27,06:43:43,00,10,1, 11.9,1,1, 12.795, 10498.763, 483.766, 52878.313 25/06/27,06:43:43,01,10,1, 11.9,1,1, 12.795, 10498.740, 483.746, 52878.308 25/06/27,06:43:43,02,10,1, 11.9,1,1, 12.795, 10498.736, 483.750, 52878.299 25/06/27,06:43:43,03,10,1, 11.9,1,1, 12.795, 10498.724, 483.766, 52878.331 25/06/27,06:43:43,04,10,1, 11.9,1,1, 12.795, 10498.743, 483.727, 52878.289 25/06/27,06:43:43,05,10,1, 11.9,1,1, 12.795, 10498.739, 483.745, 52878.254 25/06/27,06:43:43,06,10,1, 11.9,1,1, 12.795, 10498.745, 483.711, 52878.297 25/06/27,06:43:43,07,10,1, 11.9,1,1, 12.795, 10498.729, 483.741, 52878.244 25/06/27,06:43:43,08,10,1, 11.9,1,1, 12.795, 10498.723, 483.729, 52878.284 25/06/27,06:43:43,09,10,1, 11.9,1,1, 12.795, 10498.744, 483.736, 52878.206 25/06/27,06:43:43,10,10,1, 11.9,1,1, 12.795, 10498.706, 483.725, 52878.228 25/06/27,06:43:43,11,10,1, 11.9,1,1, 12.795, 10498.725, 483.731, 52878.294 25/06/27,06:43:43,12,10,1, 11.9,1,1, 12.795, 10498.733, 483.702, 52878.203 25/06/27,06:43:43,13,10,1, 11.9,1,1, 12.795, 10498.729, 483.716, 52878.223 25/06/27,06:43:43,14,10,1, 11.9,1,1, 12.795, 10498.716, 483.706, 52878.214 25/06/27,06:43:43,15,10,1, 11.9,1,1, 12.795, 10498.733, 483.702, 52878.160 25/06/27,06:43:43,16,10,1, 11.9,1,1, 12.795, 10498.703, 483.712, 52878.207 25/06/27,06:43:43,17,10,1, 11.9,1,1, 12.795, 10498.706, 483.685, 52878.216 25/06/27,06:43:43,18,10,1, 11.9,1,1, 12.795, 10498.719, 483.707, 52878.160 25/06/27,06:43:43,19,10,1, 11.9,1,1, 12.795, 10498.729, 483.694, 52878.200 25/06/27,06:43:44,00,10,1, 11.9,1,1, 12.795, 10498.722, 483.694, 52878.200 25/06/27,06:43:44,01,10,1, 11.9,1,1, 12.795, 10498.717, 483.653, 52878.213 25/06/27,06:43:44,02,10,1, 11.9,1,1, 12.795, 10498.722, 483.694, 52878.230 25/06/27,06:43:44,03,10,1, 11.9,1,1, 12.795, 10498.700, 483.680, 52878.223 25/06/27,06:43:44,04,10,1, 11.9,1,1, 12.795, 10498.724, 483.681, 52878.171 25/06/27,06:43:44,05,10,1, 11.9,1,1, 12.795, 10498.751, 483.685, 52878.179 25/06/27,06:43:44,06,10,1, 11.9,1,1, 12.795, 10498.721, 483.681, 52878.125 25/06/27,06:43:44,07,10,1, 11.9,1,1, 12.795, 10498.728, 483.676, 52878.150 25/06/27,06:43:44,08,10,1, 11.9,1,1, 12.795, 10498.723, 483.664, 52878.230 25/06/27,06:43:44,09,10,1, 11.9,1,1, 12.795, 10498.723, 483.678, 52878.187 25/06/27,06:43:44,10,10,1, 11.9,1,1, 12.795, 10498.716, 483.657, 52878.098 25/06/27,06:43:44,11,10,1, 11.9,1,1, 12.795, 10498.752, 483.705, 52878.173 25/06/27,06:43:44,12,10,1, 11.9,1,1, 12.795, 10498.699, 483.675, 52878.093 25/06/27,06:43:44,13,10,1, 11.9,1,1, 12.795, 10498.741, 483.673, 52878.176 25/06/27,06:43:44,14,10,1, 11.9,1,1, 12.795, 10498.718, 483.654, 52878.089 25/06/27,06:43:44,15,10,1, 11.9,1,1, 12.795, 10498.720, 483.674, 52878.183 25/06/27,06:43:44,16,10,1, 11.9,1,1, 12.795, 10498.730, 483.659, 52878.086 25/06/27,06:43:44,17,10,1, 11.9,1,1, 12.795, 10498.735, 483.679, 52878.057 25/06/27,06:43:44,18,10,1, 11.9,1,1, 12.795, 10498.715, 483.656, 52878.115 25/06/27,06:43:44,19,10,1, 11.9,1,1, 12.795, 10498.733, 483.671, 52878.092 25/06/27,06:43:45,00,10,1, 11.9,1,1, 12.796, 10498.730, 483.671, 52878.092 25/06/27,06:43:45,01,10,1, 11.9,1,1, 12.796, 10498.735, 483.663, 52878.089 25/06/27,06:43:45,02,10,1, 11.9,1,1, 12.796, 10498.722, 483.659, 52878.120 25/06/27,06:43:45,03,10,1, 11.9,1,1, 12.796, 10498.713, 483.638, 52878.140 25/06/27,06:43:45,04,10,1, 11.9,1,1, 12.796, 10498.739, 483.651, 52878.117 25/06/27,06:43:45,05,10,1, 11.9,1,1, 12.796, 10498.723, 483.635, 52878.077 25/06/27,06:43:45,06,10,1, 11.9,1,1, 12.796, 10498.726, 483.661, 52878.155 25/06/27,06:43:45,07,10,1, 11.9,1,1, 12.796, 10498.751, 483.615, 52878.040 25/06/27,06:43:45,08,10,1, 11.9,1,1, 12.796, 10498.732, 483.615, 52878.006 25/06/27,06:43:45,09,10,1, 11.9,1,1, 12.796, 10498.733, 483.603, 52878.037 25/06/27,06:43:45,10,10,1, 11.9,1,1, 12.796, 10498.733, 483.600, 52878.006 25/06/27,06:43:45,11,10,1, 11.9,1,1, 12.796, 10498.759, 483.608, 52878.015 25/06/27,06:43:45,12,10,1, 11.9,1,1, 12.796, 10498.764, 483.593, 52878.099 25/06/27,06:43:45,13,10,1, 11.9,1,1, 12.796, 10498.757, 483.619, 52878.042 25/06/27,06:43:45,14,10,1, 11.9,1,1, 12.796, 10498.750, 483.590, 52878.045 25/06/27,06:43:45,15,10,1, 11.9,1,1, 12.796, 10498.758, 483.588, 52878.025 25/06/27,06:43:45,16,10,1, 11.9,1,1, 12.796, 10498.747, 483.588, 52877.998 25/06/27,06:43:45,17,10,1, 11.9,1,1, 12.796, 10498.801, 483.532, 52878.059 25/06/27,06:43:45,18,10,1, 11.9,1,1, 12.796, 10498.719, 483.550, 52877.963 25/06/27,06:43:45,19,10,1, 11.9,1,1, 12.796, 10498.747, 483.580, 52878.107 25/06/27,06:43:46,00,09,1, 11.9,1,1, 12.795, 10498.747, 483.580, 52878.107 25/06/27,06:43:46,01,09,1, 11.9,1,1, 12.795, 10498.747, 483.537, 52878.038 25/06/27,06:43:46,02,09,1, 11.9,1,1, 12.795, 10498.777, 483.547, 52877.974 25/06/27,06:43:46,03,09,1, 11.9,1,1, 12.795, 10498.773, 483.536, 52878.006 25/06/27,06:43:46,04,09,1, 11.9,1,1, 12.795, 10498.787, 483.506, 52877.934 25/06/27,06:43:46,05,09,1, 11.9,1,1, 12.795, 10498.757, 483.516, 52877.943 25/06/27,06:43:46,06,09,1, 11.9,1,1, 12.795, 10498.762, 483.495, 52877.952 25/06/27,06:43:46,07,09,1, 11.9,1,1, 12.795, 10498.792, 483.465, 52877.899 25/06/27,06:43:46,08,09,1, 11.9,1,1, 12.795, 10498.764, 483.482, 52877.965 25/06/27,06:43:46,09,09,1, 11.9,1,1, 12.795, 10498.803, 483.472, 52877.924 25/06/27,06:43:46,10,09,1, 11.9,1,1, 12.795, 10498.771, 483.455, 52877.953 25/06/27,06:43:46,11,09,1, 11.9,1,1, 12.795, 10498.794, 483.483, 52877.956 25/06/27,06:43:46,12,09,1, 11.9,1,1, 12.795, 10498.802, 483.440, 52877.947 25/06/27,06:43:46,13,09,1, 11.9,1,1, 12.795, 10498.821, 483.447, 52877.892 25/06/27,06:43:46,14,09,1, 11.9,1,1, 12.795, 10498.833, 483.396, 52877.923 25/06/27,06:43:46,15,09,1, 11.9,1,1, 12.795, 10498.830, 483.416, 52877.900 25/06/27,06:43:46,16,09,1, 11.9,1,1, 12.795, 10498.808, 483.392, 52877.896 25/06/27,06:43:46,17,09,1, 11.9,1,1, 12.795, 10498.839, 483.385, 52877.907 25/06/27,06:43:46,18,09,1, 11.9,1,1, 12.795, 10498.848, 483.345, 52877.853 25/06/27,06:43:46,19,09,1, 11.9,1,1, 12.795, 10498.843, 483.358, 52877.828 25/06/27,06:43:47,00,09,1, 11.8,1,1, 12.797, 10498.838, 483.358, 52877.828 25/06/27,06:43:47,01,09,1, 11.8,1,1, 12.797, 10498.867, 483.337, 52877.859 25/06/27,06:43:47,02,09,1, 11.8,1,1, 12.797, 10498.862, 483.329, 52877.844 25/06/27,06:43:47,03,09,1, 11.8,1,1, 12.797, 10498.855, 483.332, 52877.855 25/06/27,06:43:47,04,09,1, 11.8,1,1, 12.797, 10498.862, 483.321, 52877.864 25/06/27,06:43:47,05,09,1, 11.8,1,1, 12.797, 10498.888, 483.293, 52877.831 25/06/27,06:43:47,06,09,1, 11.8,1,1, 12.797, 10498.883, 483.287, 52877.846 25/06/27,06:43:47,07,09,1, 11.8,1,1, 12.797, 10498.868, 483.284, 52877.798 25/06/27,06:43:47,08,09,1, 11.8,1,1, 12.797, 10498.897, 483.243, 52877.791 25/06/27,06:43:47,09,09,1, 11.8,1,1, 12.797, 10498.897, 483.249, 52877.777 25/06/27,06:43:47,10,09,1, 11.8,1,1, 12.797, 10498.884, 483.247, 52877.818 25/06/27,06:43:47,11,09,1, 11.8,1,1, 12.797, 10498.912, 483.224, 52877.770 25/06/27,06:43:47,12,09,1, 11.8,1,1, 12.797, 10498.942, 483.222, 52877.752 25/06/27,06:43:47,13,09,1, 11.8,1,1, 12.797, 10498.920, 483.204, 52877.744 25/06/27,06:43:47,14,09,1, 11.8,1,1, 12.797, 10498.923, 483.157, 52877.693 25/06/27,06:43:47,15,09,1, 11.8,1,1, 12.797, 10498.945, 483.156, 52877.724 25/06/27,06:43:47,16,09,1, 11.8,1,1, 12.797, 10498.926, 483.148, 52877.734 25/06/27,06:43:47,17,09,1, 11.8,1,1, 12.797, 10498.917, 483.144, 52877.700 25/06/27,06:43:47,18,09,1, 11.8,1,1, 12.797, 10498.921, 483.140, 52877.763 25/06/27,06:43:47,19,09,1, 11.8,1,1, 12.797, 10498.953, 483.107, 52877.702 25/06/27,06:43:48,00,09,1, 11.9,1,1, 12.792, 10498.947, 483.107, 52877.702 25/06/27,06:43:48,01,09,1, 11.9,1,1, 12.792, 10498.981, 483.101, 52877.661 25/06/27,06:43:48,02,09,1, 11.9,1,1, 12.792, 10498.940, 483.053, 52877.668 25/06/27,06:43:48,03,09,1, 11.9,1,1, 12.792, 10498.946, 483.048, 52877.654 25/06/27,06:43:48,04,09,1, 11.9,1,1, 12.792, 10498.957, 483.033, 52877.665 25/06/27,06:43:48,05,09,1, 11.9,1,1, 12.792, 10498.940, 483.030, 52877.653 25/06/27,06:43:48,06,09,1, 11.9,1,1, 12.792, 10498.948, 483.012, 52877.586 25/06/27,06:43:48,07,09,1, 11.9,1,1, 12.792, 10498.987, 483.015, 52877.691 25/06/27,06:43:48,08,09,1, 11.9,1,1, 12.792, 10498.977, 482.971, 52877.610 25/06/27,06:43:48,09,09,1, 11.9,1,1, 12.792, 10498.978, 482.948, 52877.581 25/06/27,06:43:48,10,09,1, 11.9,1,1, 12.792, 10499.010, 482.968, 52877.621 25/06/27,06:43:48,11,09,1, 11.9,1,1, 12.792, 10499.021, 482.932, 52877.604 25/06/27,06:43:48,12,09,1, 11.9,1,1, 12.792, 10499.025, 482.937, 52877.600 25/06/27,06:43:48,13,09,1, 11.9,1,1, 12.792, 10499.021, 482.908, 52877.610 25/06/27,06:43:48,14,09,1, 11.9,1,1, 12.792, 10499.041, 482.895, 52877.578 25/06/27,06:43:48,15,09,1, 11.9,1,1, 12.792, 10499.003, 482.861, 52877.525 25/06/27,06:43:48,16,09,1, 11.9,1,1, 12.792, 10499.042, 482.854, 52877.627 25/06/27,06:43:48,17,09,1, 11.9,1,1, 12.792, 10499.044, 482.858, 52877.572 25/06/27,06:43:48,18,09,1, 11.9,1,1, 12.792, 10499.029, 482.813, 52877.527 25/06/27,06:43:48,19,09,1, 11.9,1,1, 12.792, 10499.054, 482.814, 52877.465 25/06/27,06:43:49,00,10,1, 11.9,1,1, 12.795, 10499.047, 482.814, 52877.465 25/06/27,06:43:49,01,10,1, 11.9,1,1, 12.795, 10499.057, 482.803, 52877.562 25/06/27,06:43:49,02,10,1, 11.9,1,1, 12.795, 10499.058, 482.737, 52877.504 25/06/27,06:43:49,03,10,1, 11.9,1,1, 12.795, 10499.073, 482.757, 52877.475 25/06/27,06:43:49,04,10,1, 11.9,1,1, 12.795, 10499.051, 482.722, 52877.467 25/06/27,06:43:49,05,10,1, 11.9,1,1, 12.795, 10499.066, 482.707, 52877.526 25/06/27,06:43:49,06,10,1, 11.9,1,1, 12.795, 10499.063, 482.699, 52877.530 25/06/27,06:43:49,07,10,1, 11.9,1,1, 12.795, 10499.106, 482.688, 52877.496 25/06/27,06:43:49,08,10,1, 11.9,1,1, 12.795, 10499.091, 482.650, 52877.495 25/06/27,06:43:49,09,10,1, 11.9,1,1, 12.795, 10499.107, 482.652, 52877.507 25/06/27,06:43:49,10,10,1, 11.9,1,1, 12.795, 10499.114, 482.616, 52877.471 25/06/27,06:43:49,11,10,1, 11.9,1,1, 12.795, 10499.109, 482.603, 52877.400 25/06/27,06:43:49,12,10,1, 11.9,1,1, 12.795, 10499.106, 482.601, 52877.433 25/06/27,06:43:49,13,10,1, 11.9,1,1, 12.795, 10499.145, 482.576, 52877.378 25/06/27,06:43:49,14,10,1, 11.9,1,1, 12.795, 10499.123, 482.565, 52877.432 25/06/27,06:43:49,15,10,1, 11.9,1,1, 12.795, 10499.136, 482.522, 52877.427 25/06/27,06:43:49,16,10,1, 11.9,1,1, 12.795, 10499.143, 482.513, 52877.417 25/06/27,06:43:49,17,10,1, 11.9,1,1, 12.795, 10499.175, 482.507, 52877.338 25/06/27,06:43:49,18,10,1, 11.9,1,1, 12.795, 10499.149, 482.482, 52877.393 25/06/27,06:43:49,19,10,1, 11.9,1,1, 12.795, 10499.144, 482.454, 52877.356 25/06/27,06:43:50,00,10,1, 11.9,1,1, 12.798, 10499.139, 482.454, 52877.356 25/06/27,06:43:50,01,10,1, 11.9,1,1, 12.798, 10499.168, 482.441, 52877.308 25/06/27,06:43:50,02,10,1, 11.9,1,1, 12.798, 10499.163, 482.420, 52877.366 25/06/27,06:43:50,03,10,1, 11.9,1,1, 12.798, 10499.166, 482.404, 52877.391 25/06/27,06:43:50,04,10,1, 11.9,1,1, 12.798, 10499.156, 482.385, 52877.310 25/06/27,06:43:50,05,10,1, 11.9,1,1, 12.798, 10499.182, 482.361, 52877.328 25/06/27,06:43:50,06,10,1, 11.9,1,1, 12.798, 10499.187, 482.354, 52877.308 25/06/27,06:43:50,07,10,1, 11.9,1,1, 12.798, 10499.181, 482.319, 52877.287 25/06/27,06:43:50,08,10,1, 11.9,1,1, 12.798, 10499.201, 482.304, 52877.338 25/06/27,06:43:50,09,10,1, 11.9,1,1, 12.798, 10499.187, 482.282, 52877.259 25/06/27,06:43:50,10,10,1, 11.9,1,1, 12.798, 10499.214, 482.295, 52877.320 25/06/27,06:43:50,11,10,1, 11.9,1,1, 12.798, 10499.210, 482.289, 52877.251 25/06/27,06:43:50,12,10,1, 11.9,1,1, 12.798, 10499.214, 482.284, 52877.289 25/06/27,06:43:50,13,10,1, 11.9,1,1, 12.798, 10499.234, 482.250, 52877.306 25/06/27,06:43:50,14,10,1, 11.9,1,1, 12.798, 10499.243, 482.251, 52877.329 25/06/27,06:43:50,15,10,1, 11.9,1,1, 12.798, 10499.214, 482.194, 52877.299 25/06/27,06:43:50,16,10,1, 11.9,1,1, 12.798, 10499.236, 482.209, 52877.299 25/06/27,06:43:50,17,10,1, 11.9,1,1, 12.798, 10499.250, 482.178, 52877.277 25/06/27,06:43:50,18,10,1, 11.9,1,1, 12.798, 10499.237, 482.152, 52877.251 25/06/27,06:43:50,19,10,1, 11.9,1,1, 12.798, 10499.252, 482.143, 52877.288 25/06/27,06:43:51,00,09,1, 11.9,1,1, 12.795, 10499.247, 482.143, 52877.288 25/06/27,06:43:51,01,09,1, 11.9,1,1, 12.795, 10499.281, 482.113, 52877.292 25/06/27,06:43:51,02,09,1, 11.9,1,1, 12.795, 10499.273, 482.076, 52877.280 25/06/27,06:43:51,03,09,1, 11.9,1,1, 12.795, 10499.295, 482.088, 52877.250 25/06/27,06:43:51,04,09,1, 11.9,1,1, 12.795, 10499.268, 482.046, 52877.236 25/06/27,06:43:51,05,09,1, 11.9,1,1, 12.795, 10499.290, 482.066, 52877.134 25/06/27,06:43:51,06,09,1, 11.9,1,1, 12.795, 10499.313, 482.021, 52877.168 25/06/27,06:43:51,07,09,1, 11.9,1,1, 12.795, 10499.307, 482.013, 52877.247 25/06/27,06:43:51,08,09,1, 11.9,1,1, 12.795, 10499.324, 482.016, 52877.198 25/06/27,06:43:51,09,09,1, 11.9,1,1, 12.795, 10499.328, 482.007, 52877.151 25/06/27,06:43:51,10,09,1, 11.9,1,1, 12.795, 10499.337, 482.002, 52877.185 25/06/27,06:43:51,11,09,1, 11.9,1,1, 12.795, 10499.334, 481.944, 52877.106 25/06/27,06:43:51,12,09,1, 11.9,1,1, 12.795, 10499.353, 481.954, 52877.120 25/06/27,06:43:51,13,09,1, 11.9,1,1, 12.795, 10499.363, 481.929, 52877.127 25/06/27,06:43:51,14,09,1, 11.9,1,1, 12.795, 10499.367, 481.936, 52877.197 25/06/27,06:43:51,15,09,1, 11.9,1,1, 12.795, 10499.391, 481.923, 52877.169 25/06/27,06:43:51,16,09,1, 11.9,1,1, 12.795, 10499.397, 481.895, 52877.154 25/06/27,06:43:51,17,09,1, 11.9,1,1, 12.795, 10499.384, 481.896, 52877.114 25/06/27,06:43:51,18,09,1, 11.9,1,1, 12.795, 10499.407, 481.870, 52877.140 25/06/27,06:43:51,19,09,1, 11.9,1,1, 12.795, 10499.422, 481.850, 52877.135 25/06/27,06:43:52,00,10,1, 11.9,1,1, 12.799, 10499.414, 481.850, 52877.135 25/06/27,06:43:52,01,10,1, 11.9,1,1, 12.799, 10499.460, 481.818, 52877.078 25/06/27,06:43:52,02,10,1, 11.9,1,1, 12.799, 10499.454, 481.828, 52877.132 25/06/27,06:43:52,03,10,1, 11.9,1,1, 12.799, 10499.460, 481.806, 52877.110 25/06/27,06:43:52,04,10,1, 11.9,1,1, 12.799, 10499.482, 481.770, 52877.070 25/06/27,06:43:52,05,10,1, 11.9,1,1, 12.799, 10499.476, 481.756, 52877.086 25/06/27,06:43:52,06,10,1, 11.9,1,1, 12.799, 10499.492, 481.754, 52877.158 25/06/27,06:43:52,07,10,1, 11.9,1,1, 12.799, 10499.489, 481.723, 52877.044 25/06/27,06:43:52,08,10,1, 11.9,1,1, 12.799, 10499.516, 481.731, 52877.162 25/06/27,06:43:52,09,10,1, 11.9,1,1, 12.799, 10499.509, 481.705, 52877.100 25/06/27,06:43:52,10,10,1, 11.9,1,1, 12.799, 10499.530, 481.688, 52876.976 25/06/27,06:43:52,11,10,1, 11.9,1,1, 12.799, 10499.545, 481.660, 52877.035 25/06/27,06:43:52,12,10,1, 11.9,1,1, 12.799, 10499.504, 481.672, 52877.054 25/06/27,06:43:52,13,10,1, 11.9,1,1, 12.799, 10499.551, 481.660, 52877.131 25/06/27,06:43:52,14,10,1, 11.9,1,1, 12.799, 10499.565, 481.640, 52877.027 25/06/27,06:43:52,15,10,1, 11.9,1,1, 12.799, 10499.535, 481.630, 52877.071 25/06/27,06:43:52,16,10,1, 11.9,1,1, 12.799, 10499.599, 481.606, 52877.009 25/06/27,06:43:52,17,10,1, 11.9,1,1, 12.799, 10499.591, 481.602, 52877.046 25/06/27,06:43:52,18,10,1, 11.9,1,1, 12.799, 10499.595, 481.594, 52877.087 25/06/27,06:43:52,19,10,1, 11.9,1,1, 12.799, 10499.626, 481.571, 52876.994 25/06/27,06:43:53,00,10,1, 11.9,1,1, 12.797, 10499.623, 481.571, 52876.994 25/06/27,06:43:53,01,10,1, 11.9,1,1, 12.797, 10499.635, 481.549, 52877.009 25/06/27,06:43:53,02,10,1, 11.9,1,1, 12.797, 10499.640, 481.503, 52877.034 25/06/27,06:43:53,03,10,1, 11.9,1,1, 12.797, 10499.659, 481.507, 52877.012 25/06/27,06:43:53,04,10,1, 11.9,1,1, 12.797, 10499.642, 481.492, 52877.057 25/06/27,06:43:53,05,10,1, 11.9,1,1, 12.797, 10499.658, 481.461, 52877.017 25/06/27,06:43:53,06,10,1, 11.9,1,1, 12.797, 10499.674, 481.472, 52877.019 25/06/27,06:43:53,07,10,1, 11.9,1,1, 12.797, 10499.687, 481.459, 52877.034 25/06/27,06:43:53,08,10,1, 11.9,1,1, 12.797, 10499.716, 481.428, 52877.019 25/06/27,06:43:53,09,10,1, 11.9,1,1, 12.797, 10499.706, 481.440, 52876.937 25/06/27,06:43:53,10,10,1, 11.9,1,1, 12.797, 10499.713, 481.425, 52877.003 25/06/27,06:43:53,11,10,1, 11.9,1,1, 12.797, 10499.756, 481.389, 52876.974 25/06/27,06:43:53,12,10,1, 11.9,1,1, 12.797, 10499.761, 481.388, 52876.972 25/06/27,06:43:53,13,10,1, 11.9,1,1, 12.797, 10499.763, 481.347, 52876.977 25/06/27,06:43:53,14,10,1, 11.9,1,1, 12.797, 10499.814, 481.358, 52877.034 25/06/27,06:43:53,15,10,1, 11.9,1,1, 12.797, 10499.773, 481.350, 52876.989 25/06/27,06:43:53,16,10,1, 11.9,1,1, 12.797, 10499.791, 481.336, 52876.955 25/06/27,06:43:53,17,10,1, 11.9,1,1, 12.797, 10499.813, 481.316, 52876.972 25/06/27,06:43:53,18,10,1, 11.9,1,1, 12.797, 10499.819, 481.312, 52876.972 25/06/27,06:43:53,19,10,1, 11.9,1,1, 12.797, 10499.810, 481.268, 52876.970 25/06/27,06:43:54,00,10,1, 12.0,1,1, 12.794, 10499.806, 481.268, 52876.970 25/06/27,06:43:54,01,10,1, 12.0,1,1, 12.794, 10499.843, 481.282, 52876.996 25/06/27,06:43:54,02,10,1, 12.0,1,1, 12.794, 10499.867, 481.230, 52876.976 25/06/27,06:43:54,03,10,1, 12.0,1,1, 12.794, 10499.880, 481.227, 52876.948 25/06/27,06:43:54,04,10,1, 12.0,1,1, 12.794, 10499.877, 481.221, 52876.926 25/06/27,06:43:54,05,10,1, 12.0,1,1, 12.794, 10499.902, 481.213, 52876.955 25/06/27,06:43:54,06,10,1, 12.0,1,1, 12.794, 10499.898, 481.176, 52876.962 25/06/27,06:43:54,07,10,1, 12.0,1,1, 12.794, 10499.935, 481.168, 52876.923 25/06/27,06:43:54,08,10,1, 12.0,1,1, 12.794, 10499.933, 481.145, 52876.862 25/06/27,06:43:54,09,10,1, 12.0,1,1, 12.794, 10499.945, 481.126, 52876.879 25/06/27,06:43:54,10,10,1, 12.0,1,1, 12.794, 10499.960, 481.121, 52876.873 25/06/27,06:43:54,11,10,1, 12.0,1,1, 12.794, 10499.993, 481.136, 52876.965 25/06/27,06:43:54,12,10,1, 12.0,1,1, 12.794, 10499.971, 481.107, 52876.991 25/06/27,06:43:54,13,10,1, 12.0,1,1, 12.794, 10500.001, 481.090, 52876.901 25/06/27,06:43:54,14,10,1, 12.0,1,1, 12.794, 10500.024, 481.078, 52876.909 25/06/27,06:43:54,15,10,1, 12.0,1,1, 12.794, 10500.003, 481.079, 52876.898 25/06/27,06:43:54,16,10,1, 12.0,1,1, 12.794, 10500.013, 481.040, 52876.937 25/06/27,06:43:54,17,10,1, 12.0,1,1, 12.794, 10500.034, 481.028, 52876.936 25/06/27,06:43:54,18,10,1, 12.0,1,1, 12.794, 10500.030, 481.031, 52876.954 25/06/27,06:43:54,19,10,1, 12.0,1,1, 12.794, 10500.059, 481.027, 52876.966 25/06/27,06:43:55,00,10,1, 11.9,1,1, 12.798, 10500.057, 481.027, 52876.966 25/06/27,06:43:55,01,10,1, 11.9,1,1, 12.798, 10500.060, 481.001, 52876.965 25/06/27,06:43:55,02,10,1, 11.9,1,1, 12.798, 10500.056, 480.960, 52876.886 25/06/27,06:43:55,03,10,1, 11.9,1,1, 12.798, 10500.095, 480.973, 52876.922 25/06/27,06:43:55,04,10,1, 11.9,1,1, 12.798, 10500.084, 480.943, 52876.907 25/06/27,06:43:55,05,10,1, 11.9,1,1, 12.798, 10500.112, 480.942, 52876.880 25/06/27,06:43:55,06,10,1, 11.9,1,1, 12.798, 10500.110, 480.911, 52876.818 25/06/27,06:43:55,07,10,1, 11.9,1,1, 12.798, 10500.093, 480.926, 52876.962 25/06/27,06:43:55,08,10,1, 11.9,1,1, 12.798, 10500.125, 480.893, 52876.879 25/06/27,06:43:55,09,10,1, 11.9,1,1, 12.798, 10500.140, 480.893, 52876.834 25/06/27,06:43:55,10,10,1, 11.9,1,1, 12.798, 10500.133, 480.871, 52876.944 25/06/27,06:43:55,11,10,1, 11.9,1,1, 12.798, 10500.159, 480.889, 52876.937 25/06/27,06:43:55,12,10,1, 11.9,1,1, 12.798, 10500.174, 480.845, 52876.927 25/06/27,06:43:55,13,10,1, 11.9,1,1, 12.798, 10500.170, 480.825, 52876.876 25/06/27,06:43:55,14,10,1, 11.9,1,1, 12.798, 10500.176, 480.825, 52876.938 25/06/27,06:43:55,15,10,1, 11.9,1,1, 12.798, 10500.161, 480.805, 52876.928 25/06/27,06:43:55,16,10,1, 11.9,1,1, 12.798, 10500.185, 480.812, 52876.971 25/06/27,06:43:55,17,10,1, 11.9,1,1, 12.798, 10500.201, 480.800, 52876.845 25/06/27,06:43:55,18,10,1, 11.9,1,1, 12.798, 10500.215, 480.787, 52876.897 25/06/27,06:43:55,19,10,1, 11.9,1,1, 12.798, 10500.228, 480.765, 52876.827 25/06/27,06:43:56,00,09,1, 12.0,1,1, 12.796, 10500.224, 480.765, 52876.827 25/06/27,06:43:56,01,09,1, 12.0,1,1, 12.796, 10500.219, 480.750, 52876.874 25/06/27,06:43:56,02,09,1, 12.0,1,1, 12.796, 10500.244, 480.737, 52876.951 25/06/27,06:43:56,03,09,1, 12.0,1,1, 12.796, 10500.235, 480.717, 52876.938 25/06/27,06:43:56,04,09,1, 12.0,1,1, 12.796, 10500.254, 480.699, 52876.900 25/06/27,06:43:56,05,09,1, 12.0,1,1, 12.796, 10500.253, 480.743, 52876.949 25/06/27,06:43:56,06,09,1, 12.0,1,1, 12.796, 10500.253, 480.700, 52876.972 25/06/27,06:43:56,07,09,1, 12.0,1,1, 12.796, 10500.267, 480.664, 52876.976 25/06/27,06:43:56,08,09,1, 12.0,1,1, 12.796, 10500.281, 480.673, 52876.896 25/06/27,06:43:56,09,09,1, 12.0,1,1, 12.796, 10500.263, 480.683, 52876.907 25/06/27,06:43:56,10,09,1, 12.0,1,1, 12.796, 10500.271, 480.665, 52876.929 25/06/27,06:43:56,11,09,1, 12.0,1,1, 12.796, 10500.270, 480.636, 52876.937 25/06/27,06:43:56,12,09,1, 12.0,1,1, 12.796, 10500.264, 480.628, 52876.938 25/06/27,06:43:56,13,09,1, 12.0,1,1, 12.796, 10500.275, 480.616, 52876.991 25/06/27,06:43:56,14,09,1, 12.0,1,1, 12.796, 10500.285, 480.609, 52876.917 25/06/27,06:43:56,15,09,1, 12.0,1,1, 12.796, 10500.271, 480.586, 52876.874 25/06/27,06:43:56,16,09,1, 12.0,1,1, 12.796, 10500.289, 480.599, 52876.945 25/06/27,06:43:56,17,09,1, 12.0,1,1, 12.796, 10500.285, 480.581, 52876.987 25/06/27,06:43:56,18,09,1, 12.0,1,1, 12.796, 10500.295, 480.563, 52876.952 25/06/27,06:43:56,19,09,1, 12.0,1,1, 12.796, 10500.287, 480.580, 52876.990 25/06/27,06:43:57,00,10,1, 11.9,1,1, 12.801, 10500.282, 480.580, 52876.990 25/06/27,06:43:57,01,10,1, 11.9,1,1, 12.801, 10500.303, 480.539, 52876.888 25/06/27,06:43:57,02,10,1, 11.9,1,1, 12.801, 10500.358, 480.621, 52877.355 25/06/27,06:43:57,03,10,1, 11.9,1,1, 12.801, 10500.322, 480.614, 52877.475 25/06/27,06:43:57,04,10,1, 11.9,1,1, 12.801, 10500.358, 480.587, 52877.455 25/06/27,06:43:57,05,10,1, 11.9,1,1, 12.801, 10500.367, 480.607, 52877.431 25/06/27,06:43:57,06,10,1, 11.9,1,1, 12.801, 10500.342, 480.602, 52877.522 25/06/27,06:43:57,07,10,1, 11.9,1,1, 12.801, 10500.348, 480.606, 52877.491 25/06/27,06:43:57,08,10,1, 11.9,1,1, 12.801, 10500.349, 480.574, 52877.427 25/06/27,06:43:57,09,10,1, 11.9,1,1, 12.801, 10500.360, 480.574, 52877.469 25/06/27,06:43:57,10,10,1, 11.9,1,1, 12.801, 10500.359, 480.563, 52877.474 25/06/27,06:43:57,11,10,1, 11.9,1,1, 12.801, 10500.348, 480.561, 52877.493 25/06/27,06:43:57,12,10,1, 11.9,1,1, 12.801, 10500.376, 480.556, 52877.447 25/06/27,06:43:57,13,10,1, 11.9,1,1, 12.801, 10500.348, 480.540, 52877.500 25/06/27,06:43:57,14,10,1, 11.9,1,1, 12.801, 10500.356, 480.540, 52877.543 25/06/27,06:43:57,15,10,1, 11.9,1,1, 12.801, 10500.358, 480.538, 52877.462 25/06/27,06:43:57,16,10,1, 11.9,1,1, 12.801, 10500.357, 480.517, 52877.441 25/06/27,06:43:57,17,10,1, 11.9,1,1, 12.801, 10500.377, 480.512, 52877.518 25/06/27,06:43:57,18,10,1, 11.9,1,1, 12.801, 10500.380, 480.495, 52877.532 25/06/27,06:43:57,19,10,1, 11.9,1,1, 12.801, 10500.366, 480.483, 52877.551 25/06/27,06:43:58,00,10,1, 11.9,1,1, 12.799, 10500.365, 480.483, 52877.551 25/06/27,06:43:58,01,10,1, 11.9,1,1, 12.799, 10500.390, 480.443, 52877.507 25/06/27,06:43:58,02,10,1, 11.9,1,1, 12.799, 10500.379, 480.469, 52877.476 25/06/27,06:43:58,03,10,1, 11.9,1,1, 12.799, 10500.361, 480.450, 52877.505 25/06/27,06:43:58,04,10,1, 11.9,1,1, 12.799, 10500.375, 480.442, 52877.499 25/06/27,06:43:58,05,10,1, 11.9,1,1, 12.799, 10500.363, 480.463, 52877.606 25/06/27,06:43:58,06,10,1, 11.9,1,1, 12.799, 10500.373, 480.430, 52877.559 25/06/27,06:43:58,07,10,1, 11.9,1,1, 12.799, 10500.378, 480.416, 52877.575 25/06/27,06:43:58,08,10,1, 11.9,1,1, 12.799, 10500.370, 480.439, 52877.600 25/06/27,06:43:58,09,10,1, 11.9,1,1, 12.799, 10500.379, 480.412, 52877.521 25/06/27,06:43:58,10,10,1, 11.9,1,1, 12.799, 10500.366, 480.407, 52877.516 25/06/27,06:43:58,11,10,1, 11.9,1,1, 12.799, 10500.370, 480.393, 52877.618 25/06/27,06:43:58,12,10,1, 11.9,1,1, 12.799, 10500.366, 480.397, 52877.529 25/06/27,06:43:58,13,10,1, 11.9,1,1, 12.799, 10500.353, 480.389, 52877.588 25/06/27,06:43:58,14,10,1, 11.9,1,1, 12.799, 10500.375, 480.383, 52877.499 25/06/27,06:43:58,15,10,1, 11.9,1,1, 12.799, 10500.375, 480.391, 52877.562 25/06/27,06:43:58,16,10,1, 11.9,1,1, 12.799, 10500.367, 480.358, 52877.565 25/06/27,06:43:58,17,10,1, 11.9,1,1, 12.799, 10500.364, 480.357, 52877.631 25/06/27,06:43:58,18,10,1, 11.9,1,1, 12.799, 10500.375, 480.355, 52877.662 25/06/27,06:43:58,19,10,1, 11.9,1,1, 12.799, 10500.347, 480.352, 52877.536 25/06/27,06:43:59,00,10,1, 11.9,1,1, 12.800, 10500.340, 480.352, 52877.536 25/06/27,06:43:59,01,10,1, 11.9,1,1, 12.800, 10500.364, 480.344, 52877.572 25/06/27,06:43:59,02,10,1, 11.9,1,1, 12.800, 10500.341, 480.354, 52877.606 25/06/27,06:43:59,03,10,1, 11.9,1,1, 12.800, 10500.358, 480.333, 52877.579 25/06/27,06:43:59,04,10,1, 11.9,1,1, 12.800, 10500.369, 480.324, 52877.632 25/06/27,06:43:59,05,10,1, 11.9,1,1, 12.800, 10500.358, 480.324, 52877.705 25/06/27,06:43:59,06,10,1, 11.9,1,1, 12.800, 10500.350, 480.326, 52877.743 25/06/27,06:43:59,07,10,1, 11.9,1,1, 12.800, 10500.384, 480.331, 52877.743 25/06/27,06:43:59,08,10,1, 11.9,1,1, 12.800, 10500.389, 480.307, 52877.630 25/06/27,06:43:59,09,10,1, 11.9,1,1, 12.800, 10500.347, 480.308, 52877.695 25/06/27,06:43:59,10,10,1, 11.9,1,1, 12.800, 10500.343, 480.284, 52877.696 25/06/27,06:43:59,11,10,1, 11.9,1,1, 12.800, 10500.362, 480.293, 52877.678 25/06/27,06:43:59,12,10,1, 11.9,1,1, 12.800, 10500.364, 480.302, 52877.771 25/06/27,06:43:59,13,10,1, 11.9,1,1, 12.800, 10500.359, 480.293, 52877.702 25/06/27,06:43:59,14,10,1, 11.9,1,1, 12.800, 10500.356, 480.303, 52877.679 25/06/27,06:43:59,15,10,1, 11.9,1,1, 12.800, 10500.355, 480.312, 52877.750 25/06/27,06:43:59,16,10,1, 11.9,1,1, 12.800, 10500.339, 480.305, 52877.682 25/06/27,06:43:59,17,10,1, 11.9,1,1, 12.800, 10500.349, 480.299, 52877.640 25/06/27,06:43:59,18,10,1, 11.9,1,1, 12.800, 10500.344, 480.295, 52877.724 25/06/27,06:43:59,19,10,1, 11.9,1,1, 12.800, 10500.341, 480.289, 52877.750 25/06/27,06:44:00,00,10,1, 12.0,1,1, 12.798, 10500.340, 480.289, 52877.750 25/06/27,06:44:00,01,10,1, 12.0,1,1, 12.798, 10500.347, 480.300, 52877.762 25/06/27,06:44:00,02,10,1, 12.0,1,1, 12.798, 10500.320, 480.205, 52877.218 25/06/27,06:44:00,03,10,1, 12.0,1,1, 12.798, 10500.311, 480.179, 52877.247 25/06/27,06:44:00,04,10,1, 12.0,1,1, 12.798, 10500.311, 480.194, 52877.206 25/06/27,06:44:00,05,10,1, 12.0,1,1, 12.798, 10500.284, 480.198, 52877.239 25/06/27,06:44:00,06,10,1, 12.0,1,1, 12.798, 10500.286, 480.193, 52877.254 25/06/27,06:44:00,07,10,1, 12.0,1,1, 12.798, 10500.280, 480.176, 52877.287 25/06/27,06:44:00,08,10,1, 12.0,1,1, 12.798, 10500.278, 480.185, 52877.298 25/06/27,06:44:00,09,10,1, 12.0,1,1, 12.798, 10500.287, 480.183, 52877.266 25/06/27,06:44:00,10,10,1, 12.0,1,1, 12.798, 10500.284, 480.196, 52877.304 25/06/27,06:44:00,11,10,1, 12.0,1,1, 12.798, 10500.256, 480.182, 52877.336 25/06/27,06:44:00,12,10,1, 12.0,1,1, 12.798, 10500.248, 480.182, 52877.287 25/06/27,06:44:00,13,10,1, 12.0,1,1, 12.798, 10500.266, 480.174, 52877.283 25/06/27,06:44:00,14,10,1, 12.0,1,1, 12.798, 10500.262, 480.170, 52877.262 25/06/27,06:44:00,15,10,1, 12.0,1,1, 12.798, 10500.250, 480.194, 52877.344 25/06/27,06:44:00,16,10,1, 12.0,1,1, 12.798, 10500.259, 480.192, 52877.300 25/06/27,06:44:00,17,10,1, 12.0,1,1, 12.798, 10500.245, 480.164, 52877.349 25/06/27,06:44:00,18,10,1, 12.0,1,1, 12.798, 10500.249, 480.186, 52877.331 25/06/27,06:44:00,19,10,1, 12.0,1,1, 12.798, 10500.231, 480.175, 52877.324 25/06/27,06:44:01,00,10,1, 11.9,1,1, 12.800, 10500.224, 480.175, 52877.324 25/06/27,06:44:01,01,10,1, 11.9,1,1, 12.800, 10500.213, 480.161, 52877.370 25/06/27,06:44:01,02,10,1, 11.9,1,1, 12.800, 10500.200, 480.159, 52877.380 25/06/27,06:44:01,03,10,1, 11.9,1,1, 12.800, 10500.209, 480.178, 52877.328 25/06/27,06:44:01,04,10,1, 11.9,1,1, 12.800, 10500.203, 480.174, 52877.385 25/06/27,06:44:01,05,10,1, 11.9,1,1, 12.800, 10500.177, 480.175, 52877.413 25/06/27,06:44:01,06,10,1, 11.9,1,1, 12.800, 10500.187, 480.180, 52877.459 25/06/27,06:44:01,07,10,1, 11.9,1,1, 12.800, 10500.192, 480.187, 52877.385 25/06/27,06:44:01,08,10,1, 11.9,1,1, 12.800, 10500.199, 480.186, 52877.392 25/06/27,06:44:01,09,10,1, 11.9,1,1, 12.800, 10500.169, 480.191, 52877.411 25/06/27,06:44:01,10,10,1, 11.9,1,1, 12.800, 10500.157, 480.153, 52877.416 25/06/27,06:44:01,11,10,1, 11.9,1,1, 12.800, 10500.174, 480.169, 52877.436 25/06/27,06:44:01,12,10,1, 11.9,1,1, 12.800, 10500.156, 480.184, 52877.451 25/06/27,06:44:01,13,10,1, 11.9,1,1, 12.800, 10500.132, 480.162, 52877.395 25/06/27,06:44:01,14,10,1, 11.9,1,1, 12.800, 10500.138, 480.173, 52877.463 25/06/27,06:44:01,15,10,1, 11.9,1,1, 12.800, 10500.130, 480.157, 52877.423 25/06/27,06:44:01,16,10,1, 11.9,1,1, 12.800, 10500.121, 480.163, 52877.453 25/06/27,06:44:01,17,10,1, 11.9,1,1, 12.800, 10500.121, 480.184, 52877.501 25/06/27,06:44:01,18,10,1, 11.9,1,1, 12.800, 10500.087, 480.152, 52877.512 25/06/27,06:44:01,19,10,1, 11.9,1,1, 12.800, 10500.067, 480.180, 52877.519 25/06/27,06:44:02,00,10,1, 11.9,1,1, 12.800, 10500.065, 480.180, 52877.519 25/06/27,06:44:02,01,10,1, 11.9,1,1, 12.800, 10500.093, 480.182, 52877.490 25/06/27,06:44:02,02,10,1, 11.9,1,1, 12.800, 10500.057, 480.193, 52877.611 25/06/27,06:44:02,03,10,1, 11.9,1,1, 12.800, 10500.042, 480.174, 52877.551 25/06/27,06:44:02,04,10,1, 11.9,1,1, 12.800, 10500.063, 480.185, 52877.526 25/06/27,06:44:02,05,10,1, 11.9,1,1, 12.800, 10500.055, 480.194, 52877.621 25/06/27,06:44:02,06,10,1, 11.9,1,1, 12.800, 10500.037, 480.201, 52877.588 25/06/27,06:44:02,07,10,1, 11.9,1,1, 12.800, 10500.047, 480.207, 52877.562 25/06/27,06:44:02,08,10,1, 11.9,1,1, 12.800, 10500.026, 480.228, 52877.633 25/06/27,06:44:02,09,10,1, 11.9,1,1, 12.800, 10500.003, 480.207, 52877.610 25/06/27,06:44:02,10,10,1, 11.9,1,1, 12.800, 10499.978, 480.202, 52877.608 25/06/27,06:44:02,11,10,1, 11.9,1,1, 12.800, 10499.982, 480.209, 52877.574 25/06/27,06:44:02,12,10,1, 11.9,1,1, 12.800, 10499.971, 480.204, 52877.614 25/06/27,06:44:02,13,10,1, 11.9,1,1, 12.800, 10499.959, 480.229, 52877.652 25/06/27,06:44:02,14,10,1, 11.9,1,1, 12.800, 10499.949, 480.234, 52877.605 25/06/27,06:44:02,15,10,1, 11.9,1,1, 12.800, 10499.963, 480.201, 52877.594 25/06/27,06:44:02,16,10,1, 11.9,1,1, 12.800, 10499.946, 480.209, 52877.625 25/06/27,06:44:02,17,10,1, 11.9,1,1, 12.800, 10499.933, 480.217, 52877.656 25/06/27,06:44:02,18,10,1, 11.9,1,1, 12.800, 10499.927, 480.217, 52877.630 25/06/27,06:44:02,19,10,1, 11.9,1,1, 12.800, 10499.902, 480.210, 52877.637 25/06/27,06:44:03,00,09,1, 11.9,1,1, 12.801, 10499.898, 480.210, 52877.637 25/06/27,06:44:03,01,09,1, 11.9,1,1, 12.801, 10499.886, 480.219, 52877.669 25/06/27,06:44:03,02,09,1, 11.9,1,1, 12.801, 10499.872, 480.240, 52877.694 25/06/27,06:44:03,03,09,1, 11.9,1,1, 12.801, 10499.888, 480.247, 52877.658 25/06/27,06:44:03,04,09,1, 11.9,1,1, 12.801, 10499.838, 480.250, 52877.697 25/06/27,06:44:03,05,09,1, 11.9,1,1, 12.801, 10499.821, 480.259, 52877.750 25/06/27,06:44:03,06,09,1, 11.9,1,1, 12.801, 10499.823, 480.272, 52877.761 25/06/27,06:44:03,07,09,1, 11.9,1,1, 12.801, 10499.825, 480.248, 52877.694 25/06/27,06:44:03,08,09,1, 11.9,1,1, 12.801, 10499.794, 480.275, 52877.688 25/06/27,06:44:03,09,09,1, 11.9,1,1, 12.801, 10499.775, 480.273, 52877.741 25/06/27,06:44:03,10,09,1, 11.9,1,1, 12.801, 10499.751, 480.288, 52877.695 25/06/27,06:44:03,11,09,1, 11.9,1,1, 12.801, 10499.757, 480.276, 52877.728 25/06/27,06:44:03,12,09,1, 11.9,1,1, 12.801, 10499.744, 480.288, 52877.735 25/06/27,06:44:03,13,09,1, 11.9,1,1, 12.801, 10499.712, 480.299, 52877.769 25/06/27,06:44:03,14,09,1, 11.9,1,1, 12.801, 10499.745, 480.292, 52877.853 25/06/27,06:44:03,15,09,1, 11.9,1,1, 12.801, 10499.663, 480.309, 52877.740 25/06/27,06:44:03,16,09,1, 11.9,1,1, 12.801, 10499.698, 480.306, 52877.919 25/06/27,06:44:03,17,09,1, 11.9,1,1, 12.801, 10499.692, 480.331, 52877.608 25/06/27,06:44:03,18,09,1, 11.9,1,1, 12.801, 10499.643, 480.340, 52877.787 25/06/27,06:44:03,19,09,1, 11.9,1,1, 12.801, 10499.598, 480.339, 52877.869 25/06/27,06:44:04,00,10,1, 12.0,1,1, 12.800, 10499.598, 480.339, 52877.869 25/06/27,06:44:04,01,10,1, 12.0,1,1, 12.800, 10499.618, 480.367, 52877.934 25/06/27,06:44:04,02,10,1, 12.0,1,1, 12.800, 10499.583, 480.363, 52877.854 25/06/27,06:44:04,03,10,1, 12.0,1,1, 12.800, 10499.571, 480.364, 52877.906 25/06/27,06:44:04,04,10,1, 12.0,1,1, 12.800, 10499.553, 480.380, 52877.964 25/06/27,06:44:04,05,10,1, 12.0,1,1, 12.800, 10499.534, 480.414, 52877.895 25/06/27,06:44:04,06,10,1, 12.0,1,1, 12.800, 10499.525, 480.394, 52877.865 25/06/27,06:44:04,07,10,1, 12.0,1,1, 12.800, 10499.527, 480.393, 52877.865 25/06/27,06:44:04,08,10,1, 12.0,1,1, 12.800, 10499.498, 480.410, 52877.930 25/06/27,06:44:04,09,10,1, 12.0,1,1, 12.800, 10499.459, 480.408, 52877.995 25/06/27,06:44:04,10,10,1, 12.0,1,1, 12.800, 10499.466, 480.421, 52877.942 25/06/27,06:44:04,11,10,1, 12.0,1,1, 12.800, 10499.440, 480.419, 52877.957 25/06/27,06:44:04,12,10,1, 12.0,1,1, 12.800, 10499.431, 480.452, 52877.924 25/06/27,06:44:04,13,10,1, 12.0,1,1, 12.800, 10499.435, 480.424, 52877.940 25/06/27,06:44:04,14,10,1, 12.0,1,1, 12.800, 10499.406, 480.433, 52878.033 25/06/27,06:44:04,15,10,1, 12.0,1,1, 12.800, 10499.383, 480.465, 52878.028 25/06/27,06:44:04,16,10,1, 12.0,1,1, 12.800, 10499.377, 480.457, 52878.000 25/06/27,06:44:04,17,10,1, 12.0,1,1, 12.800, 10499.359, 480.501, 52877.975 25/06/27,06:44:04,18,10,1, 12.0,1,1, 12.800, 10499.332, 480.475, 52877.969 25/06/27,06:44:04,19,10,1, 12.0,1,1, 12.800, 10499.306, 480.509, 52877.980 25/06/27,06:44:05,00,10,1, 11.9,1,1, 12.797, 10499.297, 480.509, 52877.980 25/06/27,06:44:05,01,10,1, 11.9,1,1, 12.797, 10499.260, 480.509, 52877.996 25/06/27,06:44:05,02,10,1, 11.9,1,1, 12.797, 10499.270, 480.509, 52878.007 25/06/27,06:44:05,03,10,1, 11.9,1,1, 12.797, 10499.243, 480.536, 52878.005 25/06/27,06:44:05,04,10,1, 11.9,1,1, 12.797, 10499.214, 480.536, 52878.069 25/06/27,06:44:05,05,10,1, 11.9,1,1, 12.797, 10499.203, 480.553, 52878.064 25/06/27,06:44:05,06,10,1, 11.9,1,1, 12.797, 10499.196, 480.572, 52878.102 25/06/27,06:44:05,07,10,1, 11.9,1,1, 12.797, 10499.173, 480.561, 52878.071 25/06/27,06:44:05,08,10,1, 11.9,1,1, 12.797, 10499.154, 480.580, 52878.013 25/06/27,06:44:05,09,10,1, 11.9,1,1, 12.797, 10499.117, 480.584, 52878.099 25/06/27,06:44:05,10,10,1, 11.9,1,1, 12.797, 10499.142, 480.606, 52878.141 25/06/27,06:44:05,11,10,1, 11.9,1,1, 12.797, 10499.099, 480.616, 52878.081 25/06/27,06:44:05,12,10,1, 11.9,1,1, 12.797, 10499.061, 480.619, 52878.071 25/06/27,06:44:05,13,10,1, 11.9,1,1, 12.797, 10499.057, 480.619, 52878.173 25/06/27,06:44:05,14,10,1, 11.9,1,1, 12.797, 10499.047, 480.672, 52878.102 25/06/27,06:44:05,15,10,1, 11.9,1,1, 12.797, 10499.031, 480.643, 52878.121 25/06/27,06:44:05,16,10,1, 11.9,1,1, 12.797, 10498.996, 480.690, 52878.110 25/06/27,06:44:05,17,10,1, 11.9,1,1, 12.797, 10498.968, 480.659, 52878.126 25/06/27,06:44:05,18,10,1, 11.9,1,1, 12.797, 10498.973, 480.707, 52878.127 25/06/27,06:44:05,19,10,1, 11.9,1,1, 12.797, 10498.931, 480.692, 52878.219 25/06/27,06:44:06,00,10,1, 11.9,1,1, 12.800, 10498.930, 480.692, 52878.219 25/06/27,06:44:06,01,10,1, 11.9,1,1, 12.800, 10498.891, 480.729, 52878.244 25/06/27,06:44:06,02,10,1, 11.9,1,1, 12.800, 10498.886, 480.751, 52878.219 25/06/27,06:44:06,03,10,1, 11.9,1,1, 12.800, 10498.849, 480.750, 52878.243 25/06/27,06:44:06,04,10,1, 11.9,1,1, 12.800, 10498.846, 480.764, 52878.175 25/06/27,06:44:06,05,10,1, 11.9,1,1, 12.800, 10498.817, 480.795, 52878.300 25/06/27,06:44:06,06,10,1, 11.9,1,1, 12.800, 10498.802, 480.804, 52878.257 25/06/27,06:44:06,07,10,1, 11.9,1,1, 12.800, 10498.762, 480.818, 52878.270 25/06/27,06:44:06,08,10,1, 11.9,1,1, 12.800, 10498.764, 480.839, 52878.315 25/06/27,06:44:06,09,10,1, 11.9,1,1, 12.800, 10498.725, 480.821, 52878.258 25/06/27,06:44:06,10,10,1, 11.9,1,1, 12.800, 10498.708, 480.835, 52878.295 25/06/27,06:44:06,11,10,1, 11.9,1,1, 12.800, 10498.694, 480.856, 52878.266 25/06/27,06:44:06,12,10,1, 11.9,1,1, 12.800, 10498.673, 480.840, 52878.232 25/06/27,06:44:06,13,10,1, 11.9,1,1, 12.800, 10498.637, 480.857, 52878.278 25/06/27,06:44:06,14,10,1, 11.9,1,1, 12.800, 10498.622, 480.902, 52878.262 25/06/27,06:44:06,15,10,1, 11.9,1,1, 12.800, 10498.562, 480.901, 52878.339 25/06/27,06:44:06,16,10,1, 11.9,1,1, 12.800, 10498.554, 480.917, 52878.294 25/06/27,06:44:06,17,10,1, 11.9,1,1, 12.800, 10498.542, 480.942, 52878.270 25/06/27,06:44:06,18,10,1, 11.9,1,1, 12.800, 10498.512, 480.958, 52878.345 25/06/27,06:44:06,19,10,1, 11.9,1,1, 12.800, 10498.511, 480.962, 52878.313 25/06/27,06:44:07,00,09,1, 11.9,1,1, 12.800, 10498.505, 480.962, 52878.313 25/06/27,06:44:07,01,09,1, 11.9,1,1, 12.800, 10498.448, 480.989, 52878.285 25/06/27,06:44:07,02,09,1, 11.9,1,1, 12.800, 10498.431, 480.992, 52878.310 25/06/27,06:44:07,03,09,1, 11.9,1,1, 12.800, 10498.422, 481.013, 52878.360 25/06/27,06:44:07,04,09,1, 11.9,1,1, 12.800, 10498.372, 481.002, 52878.329 25/06/27,06:44:07,05,09,1, 11.9,1,1, 12.800, 10498.371, 481.018, 52878.344 25/06/27,06:44:07,06,09,1, 11.9,1,1, 12.800, 10498.338, 481.036, 52878.378 25/06/27,06:44:07,07,09,1, 11.9,1,1, 12.800, 10498.308, 481.034, 52878.308 25/06/27,06:44:07,08,09,1, 11.9,1,1, 12.800, 10498.323, 481.036, 52878.366 25/06/27,06:44:07,09,09,1, 11.9,1,1, 12.800, 10498.302, 481.072, 52878.376 25/06/27,06:44:07,10,09,1, 11.9,1,1, 12.800, 10498.256, 481.094, 52878.400 25/06/27,06:44:07,11,09,1, 11.9,1,1, 12.800, 10498.222, 481.090, 52878.399 25/06/27,06:44:07,12,09,1, 11.9,1,1, 12.800, 10498.209, 481.092, 52878.347 25/06/27,06:44:07,13,09,1, 11.9,1,1, 12.800, 10498.179, 481.121, 52878.443 25/06/27,06:44:07,14,09,1, 11.9,1,1, 12.800, 10498.174, 481.124, 52878.446 25/06/27,06:44:07,15,09,1, 11.9,1,1, 12.800, 10498.158, 481.154, 52878.387 25/06/27,06:44:07,16,09,1, 11.9,1,1, 12.800, 10498.111, 481.164, 52878.450 25/06/27,06:44:07,17,09,1, 11.9,1,1, 12.800, 10498.116, 481.172, 52878.509 25/06/27,06:44:07,18,09,1, 11.9,1,1, 12.800, 10498.066, 481.174, 52878.402 25/06/27,06:44:07,19,09,1, 11.9,1,1, 12.800, 10498.086, 481.173, 52878.413 25/06/27,06:44:08,00,10,1, 11.8,1,1, 12.802, 10498.079, 481.173, 52878.413 25/06/27,06:44:08,01,10,1, 11.8,1,1, 12.802, 10498.029, 481.213, 52878.458 25/06/27,06:44:08,02,10,1, 11.8,1,1, 12.802, 10497.993, 481.226, 52878.409 25/06/27,06:44:08,03,10,1, 11.8,1,1, 12.802, 10497.982, 481.255, 52878.503 25/06/27,06:44:08,04,10,1, 11.8,1,1, 12.802, 10497.958, 481.243, 52878.431 25/06/27,06:44:08,05,10,1, 11.8,1,1, 12.802, 10497.921, 481.273, 52878.486 25/06/27,06:44:08,06,10,1, 11.8,1,1, 12.802, 10497.904, 481.284, 52878.563 25/06/27,06:44:08,07,10,1, 11.8,1,1, 12.802, 10497.885, 481.287, 52878.442 25/06/27,06:44:08,08,10,1, 11.8,1,1, 12.802, 10497.869, 481.274, 52878.553 25/06/27,06:44:08,09,10,1, 11.8,1,1, 12.802, 10497.857, 481.317, 52878.513 25/06/27,06:44:08,10,10,1, 11.8,1,1, 12.802, 10497.831, 481.343, 52878.529 25/06/27,06:44:08,11,10,1, 11.8,1,1, 12.802, 10497.805, 481.338, 52878.555 25/06/27,06:44:08,12,10,1, 11.8,1,1, 12.802, 10497.770, 481.354, 52878.495 25/06/27,06:44:08,13,10,1, 11.8,1,1, 12.802, 10497.770, 481.379, 52878.505 25/06/27,06:44:08,14,10,1, 11.8,1,1, 12.802, 10497.742, 481.380, 52878.511 25/06/27,06:44:08,15,10,1, 11.8,1,1, 12.802, 10497.711, 481.375, 52878.530 25/06/27,06:44:08,16,10,1, 11.8,1,1, 12.802, 10497.706, 481.404, 52878.549 25/06/27,06:44:08,17,10,1, 11.8,1,1, 12.802, 10497.675, 481.405, 52878.578 25/06/27,06:44:08,18,10,1, 11.8,1,1, 12.802, 10497.649, 481.447, 52878.575 25/06/27,06:44:08,19,10,1, 11.8,1,1, 12.802, 10497.629, 481.436, 52878.529 25/06/27,06:44:09,00,10,1, 11.9,1,1, 12.799, 10497.628, 481.436, 52878.529 25/06/27,06:44:09,01,10,1, 11.9,1,1, 12.799, 10497.600, 481.466, 52878.582 25/06/27,06:44:09,02,10,1, 11.9,1,1, 12.799, 10497.573, 481.479, 52878.572 25/06/27,06:44:09,03,10,1, 11.9,1,1, 12.799, 10497.545, 481.504, 52878.612 25/06/27,06:44:09,04,10,1, 11.9,1,1, 12.799, 10497.514, 481.495, 52878.621 25/06/27,06:44:09,05,10,1, 11.9,1,1, 12.799, 10497.522, 481.499, 52878.605 25/06/27,06:44:09,06,10,1, 11.9,1,1, 12.799, 10497.491, 481.524, 52878.602 25/06/27,06:44:09,07,10,1, 11.9,1,1, 12.799, 10497.467, 481.547, 52878.635 25/06/27,06:44:09,08,10,1, 11.9,1,1, 12.799, 10497.448, 481.541, 52878.593 25/06/27,06:44:09,09,10,1, 11.9,1,1, 12.799, 10497.430, 481.569, 52878.582 25/06/27,06:44:09,10,10,1, 11.9,1,1, 12.799, 10497.403, 481.589, 52878.674 25/06/27,06:44:09,11,10,1, 11.9,1,1, 12.799, 10497.377, 481.606, 52878.668 25/06/27,06:44:09,12,10,1, 11.9,1,1, 12.799, 10497.381, 481.589, 52878.675 25/06/27,06:44:09,13,10,1, 11.9,1,1, 12.799, 10497.354, 481.625, 52878.637 25/06/27,06:44:09,14,10,1, 11.9,1,1, 12.799, 10497.336, 481.621, 52878.588 25/06/27,06:44:09,15,10,1, 11.9,1,1, 12.799, 10497.316, 481.632, 52878.651 25/06/27,06:44:09,16,10,1, 11.9,1,1, 12.799, 10497.283, 481.635, 52878.694 25/06/27,06:44:09,17,10,1, 11.9,1,1, 12.799, 10497.272, 481.657, 52878.617 25/06/27,06:44:09,18,10,1, 11.9,1,1, 12.799, 10497.249, 481.669, 52878.697 25/06/27,06:44:09,19,10,1, 11.9,1,1, 12.799, 10497.213, 481.676, 52878.692 25/06/27,06:44:10,00,09,1, 11.8,1,1, 12.800, 10497.211, 481.676, 52878.692 25/06/27,06:44:10,01,09,1, 11.8,1,1, 12.800, 10497.183, 481.717, 52878.746 25/06/27,06:44:10,02,09,1, 11.8,1,1, 12.800, 10497.184, 481.733, 52878.639 25/06/27,06:44:10,03,09,1, 11.8,1,1, 12.800, 10497.164, 481.749, 52878.715 25/06/27,06:44:10,04,09,1, 11.8,1,1, 12.800, 10497.120, 481.764, 52878.752 25/06/27,06:44:10,05,09,1, 11.8,1,1, 12.800, 10497.111, 481.753, 52878.672 25/06/27,06:44:10,06,09,1, 11.8,1,1, 12.800, 10497.088, 481.778, 52878.722 25/06/27,06:44:10,07,09,1, 11.8,1,1, 12.800, 10497.068, 481.797, 52878.691 25/06/27,06:44:10,08,09,1, 11.8,1,1, 12.800, 10497.059, 481.803, 52878.731 25/06/27,06:44:10,09,09,1, 11.8,1,1, 12.800, 10497.046, 481.861, 52878.719 25/06/27,06:44:10,10,09,1, 11.8,1,1, 12.800, 10497.009, 481.836, 52878.738 25/06/27,06:44:10,11,09,1, 11.8,1,1, 12.800, 10496.973, 481.853, 52878.748 25/06/27,06:44:10,12,09,1, 11.8,1,1, 12.800, 10496.964, 481.827, 52878.777 25/06/27,06:44:10,13,09,1, 11.8,1,1, 12.800, 10496.979, 481.863, 52878.724 25/06/27,06:44:10,14,09,1, 11.8,1,1, 12.800, 10496.932, 481.858, 52878.699 25/06/27,06:44:10,15,09,1, 11.8,1,1, 12.800, 10496.929, 481.888, 52878.769 25/06/27,06:44:10,16,09,1, 11.8,1,1, 12.800, 10496.925, 481.919, 52878.769 25/06/27,06:44:10,17,09,1, 11.8,1,1, 12.800, 10496.884, 481.904, 52878.759 25/06/27,06:44:10,18,09,1, 11.8,1,1, 12.800, 10496.855, 481.931, 52878.773 25/06/27,06:44:10,19,09,1, 11.8,1,1, 12.800, 10496.859, 481.932, 52878.756 25/06/27,06:44:11,00,09,1, 11.9,1,1, 12.802, 10496.852, 481.932, 52878.756 25/06/27,06:44:11,01,09,1, 11.9,1,1, 12.802, 10496.812, 481.958, 52878.792 25/06/27,06:44:11,02,09,1, 11.9,1,1, 12.802, 10496.793, 481.967, 52878.761 25/06/27,06:44:11,03,09,1, 11.9,1,1, 12.802, 10496.775, 481.970, 52878.715 25/06/27,06:44:11,04,09,1, 11.9,1,1, 12.802, 10496.751, 481.979, 52878.751 25/06/27,06:44:11,05,09,1, 11.9,1,1, 12.802, 10496.750, 482.013, 52878.807 25/06/27,06:44:11,06,09,1, 11.9,1,1, 12.802, 10496.706, 482.014, 52878.786 25/06/27,06:44:11,07,09,1, 11.9,1,1, 12.802, 10496.691, 482.010, 52878.701 25/06/27,06:44:11,08,09,1, 11.9,1,1, 12.802, 10496.691, 482.028, 52878.869 25/06/27,06:44:11,09,09,1, 11.9,1,1, 12.802, 10496.698, 482.044, 52878.751 25/06/27,06:44:11,10,09,1, 11.9,1,1, 12.802, 10496.656, 482.063, 52878.854 25/06/27,06:44:11,11,09,1, 11.9,1,1, 12.802, 10496.658, 482.082, 52878.790 25/06/27,06:44:11,12,09,1, 11.9,1,1, 12.802, 10496.632, 482.077, 52878.756 25/06/27,06:44:11,13,09,1, 11.9,1,1, 12.802, 10496.595, 482.115, 52878.875 25/06/27,06:44:11,14,09,1, 11.9,1,1, 12.802, 10496.582, 482.088, 52878.755 25/06/27,06:44:11,15,09,1, 11.9,1,1, 12.802, 10496.574, 482.131, 52878.778 25/06/27,06:44:11,16,09,1, 11.9,1,1, 12.802, 10496.544, 482.145, 52878.845 25/06/27,06:44:11,17,09,1, 11.9,1,1, 12.802, 10496.524, 482.153, 52878.818 25/06/27,06:44:11,18,09,1, 11.9,1,1, 12.802, 10496.509, 482.179, 52878.767 25/06/27,06:44:11,19,09,1, 11.9,1,1, 12.802, 10496.489, 482.186, 52878.827 25/06/27,06:44:12,00,09,1, 11.9,1,1, 12.799, 10496.485, 482.186, 52878.827 25/06/27,06:44:12,01,09,1, 11.9,1,1, 12.799, 10496.453, 482.188, 52878.806 25/06/27,06:44:12,02,09,1, 11.9,1,1, 12.799, 10496.438, 482.234, 52878.822 25/06/27,06:44:12,03,09,1, 11.9,1,1, 12.799, 10496.384, 482.249, 52878.844 25/06/27,06:44:12,04,09,1, 11.9,1,1, 12.799, 10496.393, 482.252, 52878.869 25/06/27,06:44:12,05,09,1, 11.9,1,1, 12.799, 10496.389, 482.254, 52878.772 25/06/27,06:44:12,06,09,1, 11.9,1,1, 12.799, 10496.354, 482.281, 52878.884 25/06/27,06:44:12,07,09,1, 11.9,1,1, 12.799, 10496.331, 482.287, 52878.843 25/06/27,06:44:12,08,09,1, 11.9,1,1, 12.799, 10496.316, 482.311, 52878.883 25/06/27,06:44:12,09,09,1, 11.9,1,1, 12.799, 10496.286, 482.309, 52878.835 25/06/27,06:44:12,10,09,1, 11.9,1,1, 12.799, 10496.277, 482.349, 52878.851 25/06/27,06:44:12,11,09,1, 11.9,1,1, 12.799, 10496.264, 482.329, 52878.865 25/06/27,06:44:12,12,09,1, 11.9,1,1, 12.799, 10496.259, 482.360, 52878.818 25/06/27,06:44:12,13,09,1, 11.9,1,1, 12.799, 10496.247, 482.366, 52878.856 25/06/27,06:44:12,14,09,1, 11.9,1,1, 12.799, 10496.192, 482.393, 52878.870 25/06/27,06:44:12,15,09,1, 11.9,1,1, 12.799, 10496.201, 482.399, 52878.859 25/06/27,06:44:12,16,09,1, 11.9,1,1, 12.799, 10496.165, 482.399, 52878.851 25/06/27,06:44:12,17,09,1, 11.9,1,1, 12.799, 10496.160, 482.410, 52878.885 25/06/27,06:44:12,18,09,1, 11.9,1,1, 12.799, 10496.133, 482.447, 52878.889 25/06/27,06:44:12,19,09,1, 11.9,1,1, 12.799, 10496.134, 482.453, 52878.813 25/06/27,06:44:13,00,09,1, 12.0,1,1, 12.798, 10496.126, 482.453, 52878.813 25/06/27,06:44:13,01,09,1, 12.0,1,1, 12.798, 10496.068, 482.459, 52878.887 25/06/27,06:44:13,02,09,1, 12.0,1,1, 12.798, 10496.070, 482.483, 52878.861 25/06/27,06:44:13,03,09,1, 12.0,1,1, 12.798, 10496.031, 482.494, 52878.860 25/06/27,06:44:13,04,09,1, 12.0,1,1, 12.798, 10496.021, 482.504, 52878.887 25/06/27,06:44:13,05,09,1, 12.0,1,1, 12.798, 10496.004, 482.545, 52878.898 25/06/27,06:44:13,06,09,1, 12.0,1,1, 12.798, 10495.974, 482.535, 52878.886 25/06/27,06:44:13,07,09,1, 12.0,1,1, 12.798, 10495.987, 482.542, 52878.838 25/06/27,06:44:13,08,09,1, 12.0,1,1, 12.798, 10495.955, 482.547, 52878.863 25/06/27,06:44:13,09,09,1, 12.0,1,1, 12.798, 10495.926, 482.552, 52878.910 25/06/27,06:44:13,10,09,1, 12.0,1,1, 12.798, 10495.904, 482.584, 52878.841 25/06/27,06:44:13,11,09,1, 12.0,1,1, 12.798, 10495.899, 482.584, 52878.923 25/06/27,06:44:13,12,09,1, 12.0,1,1, 12.798, 10495.886, 482.597, 52878.794 25/06/27,06:44:13,13,09,1, 12.0,1,1, 12.798, 10495.869, 482.600, 52878.837 25/06/27,06:44:13,14,09,1, 12.0,1,1, 12.798, 10495.842, 482.613, 52878.914 25/06/27,06:44:13,15,09,1, 12.0,1,1, 12.798, 10495.807, 482.619, 52878.913 25/06/27,06:44:13,16,09,1, 12.0,1,1, 12.798, 10495.820, 482.623, 52878.936 25/06/27,06:44:13,17,09,1, 12.0,1,1, 12.798, 10495.802, 482.612, 52878.868 25/06/27,06:44:13,18,09,1, 12.0,1,1, 12.798, 10495.751, 482.655, 52878.943 25/06/27,06:44:13,19,09,1, 12.0,1,1, 12.798, 10495.752, 482.664, 52878.897 25/06/27,06:44:14,00,10,1, 11.9,1,1, 12.802, 10495.751, 482.664, 52878.897 25/06/27,06:44:14,01,10,1, 11.9,1,1, 12.802, 10495.716, 482.667, 52878.850 25/06/27,06:44:14,02,10,1, 11.9,1,1, 12.802, 10495.718, 482.685, 52878.919 25/06/27,06:44:14,03,10,1, 11.9,1,1, 12.802, 10495.678, 482.693, 52878.955 25/06/27,06:44:14,04,10,1, 11.9,1,1, 12.802, 10495.682, 482.715, 52878.860 25/06/27,06:44:14,05,10,1, 11.9,1,1, 12.802, 10495.653, 482.714, 52878.927 25/06/27,06:44:14,06,10,1, 11.9,1,1, 12.802, 10495.638, 482.725, 52878.874 25/06/27,06:44:14,07,10,1, 11.9,1,1, 12.802, 10495.635, 482.737, 52878.955 25/06/27,06:44:14,08,10,1, 11.9,1,1, 12.802, 10495.606, 482.741, 52878.918 25/06/27,06:44:14,09,10,1, 11.9,1,1, 12.802, 10495.604, 482.756, 52878.968 25/06/27,06:44:14,10,10,1, 11.9,1,1, 12.802, 10495.589, 482.751, 52878.935 25/06/27,06:44:14,11,10,1, 11.9,1,1, 12.802, 10495.553, 482.779, 52878.942 25/06/27,06:44:14,12,10,1, 11.9,1,1, 12.802, 10495.527, 482.776, 52878.937 25/06/27,06:44:14,13,10,1, 11.9,1,1, 12.802, 10495.497, 482.780, 52878.863 25/06/27,06:44:14,14,10,1, 11.9,1,1, 12.802, 10495.492, 482.788, 52878.912 25/06/27,06:44:14,15,10,1, 11.9,1,1, 12.802, 10495.477, 482.766, 52878.863 25/06/27,06:44:14,16,10,1, 11.9,1,1, 12.802, 10495.483, 482.774, 52878.895 25/06/27,06:44:14,17,10,1, 11.9,1,1, 12.802, 10495.439, 482.791, 52878.834 25/06/27,06:44:14,18,10,1, 11.9,1,1, 12.802, 10495.425, 482.783, 52878.899 25/06/27,06:44:14,19,10,1, 11.9,1,1, 12.802, 10495.438, 482.779, 52878.886 25/06/27,06:44:15,00,10,1, 11.9,1,1, 12.802, 10495.434, 482.779, 52878.886 25/06/27,06:44:15,01,10,1, 11.9,1,1, 12.802, 10495.394, 482.791, 52878.863 25/06/27,06:44:15,02,10,1, 11.9,1,1, 12.802, 10495.378, 482.790, 52878.830 25/06/27,06:44:15,03,10,1, 11.9,1,1, 12.802, 10495.377, 482.776, 52878.795 25/06/27,06:44:15,04,10,1, 11.9,1,1, 12.802, 10495.355, 482.806, 52878.874 25/06/27,06:44:15,05,10,1, 11.9,1,1, 12.802, 10495.335, 482.800, 52878.924 25/06/27,06:44:15,06,10,1, 11.9,1,1, 12.802, 10495.314, 482.795, 52878.814 25/06/27,06:44:15,07,10,1, 11.9,1,1, 12.802, 10495.319, 482.780, 52878.837 25/06/27,06:44:15,08,10,1, 11.9,1,1, 12.802, 10495.310, 482.802, 52878.805 25/06/27,06:44:15,09,10,1, 11.9,1,1, 12.802, 10495.279, 482.831, 52878.831 25/06/27,06:44:15,10,10,1, 11.9,1,1, 12.802, 10495.260, 482.800, 52878.804 25/06/27,06:44:15,11,10,1, 11.9,1,1, 12.802, 10495.245, 482.824, 52878.833 25/06/27,06:44:15,12,10,1, 11.9,1,1, 12.802, 10495.246, 482.814, 52878.873 25/06/27,06:44:15,13,10,1, 11.9,1,1, 12.802, 10495.238, 482.823, 52878.812 25/06/27,06:44:15,14,10,1, 11.9,1,1, 12.802, 10495.223, 482.806, 52878.842 25/06/27,06:44:15,15,10,1, 11.9,1,1, 12.802, 10495.203, 482.810, 52878.825 25/06/27,06:44:15,16,10,1, 11.9,1,1, 12.802, 10495.179, 482.822, 52878.824 25/06/27,06:44:15,17,10,1, 11.9,1,1, 12.802, 10495.187, 482.801, 52878.796 25/06/27,06:44:15,18,10,1, 11.9,1,1, 12.802, 10495.183, 482.818, 52878.887 25/06/27,06:44:15,19,10,1, 11.9,1,1, 12.802, 10495.141, 482.791, 52878.843 25/06/27,06:44:16,00,10,1, 11.9,1,1, 12.800, 10495.133, 482.791, 52878.843 25/06/27,06:44:16,01,10,1, 11.9,1,1, 12.800, 10495.102, 482.805, 52878.792 25/06/27,06:44:16,02,10,1, 11.9,1,1, 12.800, 10495.129, 482.789, 52878.751 25/06/27,06:44:16,03,10,1, 11.9,1,1, 12.800, 10495.111, 482.790, 52878.724 25/06/27,06:44:16,04,10,1, 11.9,1,1, 12.800, 10495.078, 482.778, 52878.701 25/06/27,06:44:16,05,10,1, 11.9,1,1, 12.800, 10495.075, 482.815, 52878.744 25/06/27,06:44:16,06,10,1, 11.9,1,1, 12.800, 10495.059, 482.795, 52878.807 25/06/27,06:44:16,07,10,1, 11.9,1,1, 12.800, 10495.071, 482.784, 52878.759 25/06/27,06:44:16,08,10,1, 11.9,1,1, 12.800, 10495.053, 482.786, 52878.750 25/06/27,06:44:16,09,10,1, 11.9,1,1, 12.800, 10495.009, 482.782, 52878.764 25/06/27,06:44:16,10,10,1, 11.9,1,1, 12.800, 10495.055, 482.799, 52878.737 25/06/27,06:44:16,11,10,1, 11.9,1,1, 12.800, 10495.014, 482.779, 52878.740 25/06/27,06:44:16,12,10,1, 11.9,1,1, 12.800, 10495.019, 482.802, 52878.770 25/06/27,06:44:16,13,10,1, 11.9,1,1, 12.800, 10494.996, 482.764, 52878.732 25/06/27,06:44:16,14,10,1, 11.9,1,1, 12.800, 10494.977, 482.775, 52878.776 25/06/27,06:44:16,15,10,1, 11.9,1,1, 12.800, 10494.999, 482.782, 52878.749 25/06/27,06:44:16,16,10,1, 11.9,1,1, 12.800, 10494.994, 482.751, 52878.732 25/06/27,06:44:16,17,10,1, 11.9,1,1, 12.800, 10494.951, 482.765, 52878.759 25/06/27,06:44:16,18,10,1, 11.9,1,1, 12.800, 10494.954, 482.762, 52878.710 25/06/27,06:44:16,19,10,1, 11.9,1,1, 12.800, 10494.941, 482.740, 52878.646 25/06/27,06:44:17,00,10,1, 12.0,1,1, 12.804, 10494.933, 482.740, 52878.646 25/06/27,06:44:17,01,10,1, 12.0,1,1, 12.804, 10494.964, 482.730, 52878.543 25/06/27,06:44:17,02,10,1, 12.0,1,1, 12.804, 10494.919, 482.729, 52878.688 25/06/27,06:44:17,03,10,1, 12.0,1,1, 12.804, 10494.903, 482.728, 52878.694 25/06/27,06:44:17,04,10,1, 12.0,1,1, 12.804, 10494.895, 482.739, 52878.666 25/06/27,06:44:17,05,10,1, 12.0,1,1, 12.804, 10494.909, 482.726, 52878.738 25/06/27,06:44:17,06,10,1, 12.0,1,1, 12.804, 10494.863, 482.705, 52878.678 25/06/27,06:44:17,07,10,1, 12.0,1,1, 12.804, 10494.865, 482.733, 52878.728 25/06/27,06:44:17,08,10,1, 12.0,1,1, 12.804, 10494.840, 482.691, 52878.606 25/06/27,06:44:17,09,10,1, 12.0,1,1, 12.804, 10494.866, 482.705, 52878.677 25/06/27,06:44:17,10,10,1, 12.0,1,1, 12.804, 10494.827, 482.710, 52878.654 25/06/27,06:44:17,11,10,1, 12.0,1,1, 12.804, 10494.834, 482.710, 52878.679 25/06/27,06:44:17,12,10,1, 12.0,1,1, 12.804, 10494.817, 482.690, 52878.585 25/06/27,06:44:17,13,10,1, 12.0,1,1, 12.804, 10494.802, 482.711, 52878.678 25/06/27,06:44:17,14,10,1, 12.0,1,1, 12.804, 10494.827, 482.691, 52878.581 25/06/27,06:44:17,15,10,1, 12.0,1,1, 12.804, 10494.806, 482.687, 52878.619 25/06/27,06:44:17,16,10,1, 12.0,1,1, 12.804, 10494.760, 482.678, 52878.540 25/06/27,06:44:17,17,10,1, 12.0,1,1, 12.804, 10494.780, 482.685, 52878.689 25/06/27,06:44:17,18,10,1, 12.0,1,1, 12.804, 10494.788, 482.669, 52878.603 25/06/27,06:44:17,19,10,1, 12.0,1,1, 12.804, 10494.758, 482.669, 52878.632 25/06/27,06:44:18,00,10,1, 11.9,1,1, 12.802, 10494.750, 482.669, 52878.632 25/06/27,06:44:18,01,10,1, 11.9,1,1, 12.802, 10494.739, 482.665, 52878.613 25/06/27,06:44:18,02,10,1, 11.9,1,1, 12.802, 10494.753, 482.656, 52878.609 25/06/27,06:44:18,03,10,1, 11.9,1,1, 12.802, 10494.714, 482.659, 52878.604 25/06/27,06:44:18,04,10,1, 11.9,1,1, 12.802, 10494.730, 482.660, 52878.612 25/06/27,06:44:18,05,10,1, 11.9,1,1, 12.802, 10494.710, 482.667, 52878.648 25/06/27,06:44:18,06,10,1, 11.9,1,1, 12.802, 10494.705, 482.644, 52878.629 25/06/27,06:44:18,07,10,1, 11.9,1,1, 12.802, 10494.713, 482.669, 52878.612 25/06/27,06:44:18,08,10,1, 11.9,1,1, 12.802, 10494.692, 482.640, 52878.626 25/06/27,06:44:18,09,10,1, 11.9,1,1, 12.802, 10494.707, 482.640, 52878.653 25/06/27,06:44:18,10,10,1, 11.9,1,1, 12.802, 10494.684, 482.653, 52878.609 25/06/27,06:44:18,11,10,1, 11.9,1,1, 12.802, 10494.678, 482.647, 52878.549 25/06/27,06:44:18,12,10,1, 11.9,1,1, 12.802, 10494.675, 482.637, 52878.649 25/06/27,06:44:18,13,10,1, 11.9,1,1, 12.802, 10494.665, 482.602, 52878.527 25/06/27,06:44:18,14,10,1, 11.9,1,1, 12.802, 10494.668, 482.615, 52878.552 25/06/27,06:44:18,15,10,1, 11.9,1,1, 12.802, 10494.669, 482.612, 52878.555 25/06/27,06:44:18,16,10,1, 11.9,1,1, 12.802, 10494.620, 482.616, 52878.600 25/06/27,06:44:18,17,10,1, 11.9,1,1, 12.802, 10494.637, 482.575, 52878.565 25/06/27,06:44:18,18,10,1, 11.9,1,1, 12.802, 10494.636, 482.616, 52878.610 25/06/27,06:44:18,19,10,1, 11.9,1,1, 12.802, 10494.633, 482.580, 52878.533 25/06/27,06:44:19,00,10,1, 11.7,1,1, 12.806, 10494.633, 482.580, 52878.533 25/06/27,06:44:19,01,10,1, 11.7,1,1, 12.806, 10494.629, 482.572, 52878.580 25/06/27,06:44:19,02,10,1, 11.7,1,1, 12.806, 10494.606, 482.604, 52878.566 25/06/27,06:44:19,03,10,1, 11.7,1,1, 12.806, 10494.601, 482.580, 52878.683 25/06/27,06:44:19,04,10,1, 11.7,1,1, 12.806, 10494.584, 482.578, 52878.608 25/06/27,06:44:19,05,10,1, 11.7,1,1, 12.806, 10494.596, 482.566, 52878.555 25/06/27,06:44:19,06,10,1, 11.7,1,1, 12.806, 10494.587, 482.562, 52878.578 25/06/27,06:44:19,07,10,1, 11.7,1,1, 12.806, 10494.606, 482.538, 52878.541 25/06/27,06:44:19,08,10,1, 11.7,1,1, 12.806, 10494.613, 482.538, 52878.495 25/06/27,06:44:19,09,10,1, 11.7,1,1, 12.806, 10494.599, 482.528, 52878.565 25/06/27,06:44:19,10,10,1, 11.7,1,1, 12.806, 10494.592, 482.542, 52878.578 25/06/27,06:44:19,11,10,1, 11.7,1,1, 12.806, 10494.589, 482.532, 52878.496 25/06/27,06:44:19,12,10,1, 11.7,1,1, 12.806, 10494.575, 482.525, 52878.517 25/06/27,06:44:19,13,10,1, 11.7,1,1, 12.806, 10494.567, 482.520, 52878.487 25/06/27,06:44:19,14,10,1, 11.7,1,1, 12.806, 10494.575, 482.538, 52878.497 25/06/27,06:44:19,15,10,1, 11.7,1,1, 12.806, 10494.558, 482.535, 52878.487 25/06/27,06:44:19,16,10,1, 11.7,1,1, 12.806, 10494.551, 482.510, 52878.498 25/06/27,06:44:19,17,10,1, 11.7,1,1, 12.806, 10494.544, 482.526, 52878.484 25/06/27,06:44:19,18,10,1, 11.7,1,1, 12.806, 10494.555, 482.497, 52878.483 25/06/27,06:44:19,19,10,1, 11.7,1,1, 12.806, 10494.547, 482.519, 52878.487 25/06/27,06:44:20,00,10,1, 12.0,1,1, 12.808, 10494.541, 482.519, 52878.487 25/06/27,06:44:20,01,10,1, 12.0,1,1, 12.808, 10494.539, 482.492, 52878.411 25/06/27,06:44:20,02,10,1, 12.0,1,1, 12.808, 10494.527, 482.478, 52878.491 25/06/27,06:44:20,03,10,1, 12.0,1,1, 12.808, 10494.529, 482.495, 52878.491 25/06/27,06:44:20,04,10,1, 12.0,1,1, 12.808, 10494.521, 482.493, 52878.436 25/06/27,06:44:20,05,10,1, 12.0,1,1, 12.808, 10494.510, 482.484, 52878.520 25/06/27,06:44:20,06,10,1, 12.0,1,1, 12.808, 10494.535, 482.491, 52878.440 25/06/27,06:44:20,07,10,1, 12.0,1,1, 12.808, 10494.507, 482.468, 52878.481 25/06/27,06:44:20,08,10,1, 12.0,1,1, 12.808, 10494.484, 482.464, 52878.433 25/06/27,06:44:20,09,10,1, 12.0,1,1, 12.808, 10494.490, 482.470, 52878.469 25/06/27,06:44:20,10,10,1, 12.0,1,1, 12.808, 10494.499, 482.478, 52878.597 25/06/27,06:44:20,11,10,1, 12.0,1,1, 12.808, 10494.473, 482.460, 52878.406 25/06/27,06:44:20,12,10,1, 12.0,1,1, 12.808, 10494.497, 482.448, 52878.470 25/06/27,06:44:20,13,10,1, 12.0,1,1, 12.808, 10494.490, 482.485, 52878.485 25/06/27,06:44:20,14,10,1, 12.0,1,1, 12.808, 10494.494, 482.442, 52878.378 25/06/27,06:44:20,15,10,1, 12.0,1,1, 12.808, 10494.501, 482.441, 52878.345 25/06/27,06:44:20,16,10,1, 12.0,1,1, 12.808, 10494.482, 482.444, 52878.444 25/06/27,06:44:20,17,10,1, 12.0,1,1, 12.808, 10494.469, 482.440, 52878.441 25/06/27,06:44:20,18,10,1, 12.0,1,1, 12.808, 10494.474, 482.413, 52878.444 25/06/27,06:44:20,19,10,1, 12.0,1,1, 12.808, 10494.501, 482.432, 52878.376 25/06/27,06:44:21,00,10,1, 11.9,1,1, 12.805, 10494.499, 482.432, 52878.376 25/06/27,06:44:21,01,10,1, 11.9,1,1, 12.805, 10494.490, 482.408, 52878.362 25/06/27,06:44:21,02,10,1, 11.9,1,1, 12.805, 10494.463, 482.432, 52878.418 25/06/27,06:44:21,03,10,1, 11.9,1,1, 12.805, 10494.451, 482.430, 52878.400 25/06/27,06:44:21,04,10,1, 11.9,1,1, 12.805, 10494.470, 482.411, 52878.367 25/06/27,06:44:21,05,10,1, 11.9,1,1, 12.805, 10494.486, 482.415, 52878.392 25/06/27,06:44:21,06,10,1, 11.9,1,1, 12.805, 10494.479, 482.418, 52878.454 25/06/27,06:44:21,07,10,1, 11.9,1,1, 12.805, 10494.472, 482.423, 52878.432 25/06/27,06:44:21,08,10,1, 11.9,1,1, 12.805, 10494.477, 482.421, 52878.362 25/06/27,06:44:21,09,10,1, 11.9,1,1, 12.805, 10494.459, 482.412, 52878.394 25/06/27,06:44:21,10,10,1, 11.9,1,1, 12.805, 10494.459, 482.393, 52878.382 25/06/27,06:44:21,11,10,1, 11.9,1,1, 12.805, 10494.443, 482.399, 52878.412 25/06/27,06:44:21,12,10,1, 11.9,1,1, 12.805, 10494.451, 482.398, 52878.376 25/06/27,06:44:21,13,10,1, 11.9,1,1, 12.805, 10494.464, 482.383, 52878.383 25/06/27,06:44:21,14,10,1, 11.9,1,1, 12.805, 10494.474, 482.392, 52878.358 25/06/27,06:44:21,15,10,1, 11.9,1,1, 12.805, 10494.460, 482.390, 52878.410 25/06/27,06:44:21,16,10,1, 11.9,1,1, 12.805, 10494.474, 482.376, 52878.380 25/06/27,06:44:21,17,10,1, 11.9,1,1, 12.805, 10494.505, 482.368, 52878.375 25/06/27,06:44:21,18,10,1, 11.9,1,1, 12.805, 10494.462, 482.382, 52878.325 25/06/27,06:44:21,19,10,1, 11.9,1,1, 12.805, 10494.472, 482.368, 52878.419 25/06/27,06:44:22,00,10,1, 11.9,1,1, 12.804, 10494.466, 482.368, 52878.419 25/06/27,06:44:22,01,10,1, 11.9,1,1, 12.804, 10494.466, 482.359, 52878.374 25/06/27,06:44:22,02,10,1, 11.9,1,1, 12.804, 10494.469, 482.363, 52878.393 25/06/27,06:44:22,03,10,1, 11.9,1,1, 12.804, 10494.484, 482.337, 52878.336 25/06/27,06:44:22,04,10,1, 11.9,1,1, 12.804, 10494.480, 482.367, 52878.390 25/06/27,06:44:22,05,10,1, 11.9,1,1, 12.804, 10494.476, 482.345, 52878.330 25/06/27,06:44:22,06,10,1, 11.9,1,1, 12.804, 10494.485, 482.324, 52878.299 25/06/27,06:44:22,07,10,1, 11.9,1,1, 12.804, 10494.471, 482.329, 52878.372 25/06/27,06:44:22,08,10,1, 11.9,1,1, 12.804, 10494.506, 482.323, 52878.370 25/06/27,06:44:22,09,10,1, 11.9,1,1, 12.804, 10494.491, 482.343, 52878.358 25/06/27,06:44:22,10,10,1, 11.9,1,1, 12.804, 10494.490, 482.331, 52878.361 25/06/27,06:44:22,11,10,1, 11.9,1,1, 12.804, 10494.490, 482.314, 52878.349 25/06/27,06:44:22,12,10,1, 11.9,1,1, 12.804, 10494.484, 482.310, 52878.432 25/06/27,06:44:22,13,10,1, 11.9,1,1, 12.804, 10494.496, 482.324, 52878.320 25/06/27,06:44:22,14,10,1, 11.9,1,1, 12.804, 10494.492, 482.272, 52878.283 25/06/27,06:44:22,15,10,1, 11.9,1,1, 12.804, 10494.491, 482.287, 52878.404 25/06/27,06:44:22,16,10,1, 11.9,1,1, 12.804, 10494.513, 482.291, 52878.347 25/06/27,06:44:22,17,10,1, 11.9,1,1, 12.804, 10494.493, 482.275, 52878.304 25/06/27,06:44:22,18,10,1, 11.9,1,1, 12.804, 10494.519, 482.265, 52878.347 25/06/27,06:44:22,19,10,1, 11.9,1,1, 12.804, 10494.523, 482.249, 52878.289 25/06/27,06:44:23,00,10,1, 12.0,1,1, 12.806, 10494.516, 482.249, 52878.289 25/06/27,06:44:23,01,10,1, 12.0,1,1, 12.806, 10494.535, 482.251, 52878.379 25/06/27,06:44:23,02,10,1, 12.0,1,1, 12.806, 10494.515, 482.243, 52878.339 25/06/27,06:44:23,03,10,1, 12.0,1,1, 12.806, 10494.519, 482.239, 52878.345 25/06/27,06:44:23,04,10,1, 12.0,1,1, 12.806, 10494.532, 482.226, 52878.290 25/06/27,06:44:23,05,10,1, 12.0,1,1, 12.806, 10494.534, 482.228, 52878.341 25/06/27,06:44:23,06,10,1, 12.0,1,1, 12.806, 10494.543, 482.218, 52878.246 25/06/27,06:44:23,07,10,1, 12.0,1,1, 12.806, 10494.514, 482.225, 52878.314 25/06/27,06:44:23,08,10,1, 12.0,1,1, 12.806, 10494.544, 482.224, 52878.357 25/06/27,06:44:23,09,10,1, 12.0,1,1, 12.806, 10494.552, 482.249, 52878.302 25/06/27,06:44:23,10,10,1, 12.0,1,1, 12.806, 10494.552, 482.209, 52878.390 25/06/27,06:44:23,11,10,1, 12.0,1,1, 12.806, 10494.587, 482.208, 52878.261 25/06/27,06:44:23,12,10,1, 12.0,1,1, 12.806, 10494.552, 482.187, 52878.270 25/06/27,06:44:23,13,10,1, 12.0,1,1, 12.806, 10494.551, 482.194, 52878.301 25/06/27,06:44:23,14,10,1, 12.0,1,1, 12.806, 10494.569, 482.206, 52878.313 25/06/27,06:44:23,15,10,1, 12.0,1,1, 12.806, 10494.537, 482.158, 52878.294 25/06/27,06:44:23,16,10,1, 12.0,1,1, 12.806, 10494.561, 482.174, 52878.334 25/06/27,06:44:23,17,10,1, 12.0,1,1, 12.806, 10494.586, 482.193, 52878.353 25/06/27,06:44:23,18,10,1, 12.0,1,1, 12.806, 10494.553, 482.169, 52878.312 25/06/27,06:44:23,19,10,1, 12.0,1,1, 12.806, 10494.562, 482.142, 52878.313 25/06/27,06:44:24,00,10,1, 11.9,1,1, 12.807, 10494.558, 482.142, 52878.313 25/06/27,06:44:24,01,10,1, 11.9,1,1, 12.807, 10494.597, 482.154, 52878.289 25/06/27,06:44:24,02,10,1, 11.9,1,1, 12.807, 10494.581, 482.164, 52878.304 25/06/27,06:44:24,03,10,1, 11.9,1,1, 12.807, 10494.606, 482.149, 52878.296 25/06/27,06:44:24,04,10,1, 11.9,1,1, 12.807, 10494.609, 482.165, 52878.382 25/06/27,06:44:24,05,10,1, 11.9,1,1, 12.807, 10494.613, 482.141, 52878.328 25/06/27,06:44:24,06,10,1, 11.9,1,1, 12.807, 10494.608, 482.131, 52878.270 25/06/27,06:44:24,07,10,1, 11.9,1,1, 12.807, 10494.599, 482.158, 52878.375 25/06/27,06:44:24,08,10,1, 11.9,1,1, 12.807, 10494.601, 482.143, 52878.362 25/06/27,06:44:24,09,10,1, 11.9,1,1, 12.807, 10494.636, 482.152, 52878.337 25/06/27,06:44:24,10,10,1, 11.9,1,1, 12.807, 10494.630, 482.125, 52878.363 25/06/27,06:44:24,11,10,1, 11.9,1,1, 12.807, 10494.628, 482.130, 52878.283 25/06/27,06:44:24,12,10,1, 11.9,1,1, 12.807, 10494.642, 482.131, 52878.287 25/06/27,06:44:24,13,10,1, 11.9,1,1, 12.807, 10494.652, 482.109, 52878.341 25/06/27,06:44:24,14,10,1, 11.9,1,1, 12.807, 10494.610, 482.099, 52878.312 25/06/27,06:44:24,15,10,1, 11.9,1,1, 12.807, 10494.654, 482.111, 52878.371 25/06/27,06:44:24,16,10,1, 11.9,1,1, 12.807, 10494.663, 482.105, 52878.275 25/06/27,06:44:24,17,10,1, 11.9,1,1, 12.807, 10494.641, 482.091, 52878.393 25/06/27,06:44:24,18,10,1, 11.9,1,1, 12.807, 10494.667, 482.102, 52878.323 25/06/27,06:44:24,19,10,1, 11.9,1,1, 12.807, 10494.672, 482.078, 52878.327 25/06/27,06:44:25,00,10,1, 11.9,1,1, 12.804, 10494.666, 482.078, 52878.327 25/06/27,06:44:25,01,10,1, 11.9,1,1, 12.804, 10494.696, 482.091, 52878.333 25/06/27,06:44:25,02,10,1, 11.9,1,1, 12.804, 10494.680, 482.107, 52878.304 25/06/27,06:44:25,03,10,1, 11.9,1,1, 12.804, 10494.678, 482.070, 52878.323 25/06/27,06:44:25,04,10,1, 11.9,1,1, 12.804, 10494.700, 482.066, 52878.304 25/06/27,06:44:25,05,10,1, 11.9,1,1, 12.804, 10494.705, 482.080, 52878.359 25/06/27,06:44:25,06,10,1, 11.9,1,1, 12.804, 10494.705, 482.065, 52878.323 25/06/27,06:44:25,07,10,1, 11.9,1,1, 12.804, 10494.729, 482.063, 52878.318 25/06/27,06:44:25,08,10,1, 11.9,1,1, 12.804, 10494.702, 482.086, 52878.326 25/06/27,06:44:25,09,10,1, 11.9,1,1, 12.804, 10494.704, 482.066, 52878.309 25/06/27,06:44:25,10,10,1, 11.9,1,1, 12.804, 10494.695, 482.070, 52878.361 25/06/27,06:44:25,11,10,1, 11.9,1,1, 12.804, 10494.697, 482.099, 52878.353 25/06/27,06:44:25,12,10,1, 11.9,1,1, 12.804, 10494.719, 482.054, 52878.357 25/06/27,06:44:25,13,10,1, 11.9,1,1, 12.804, 10494.693, 482.062, 52878.399 25/06/27,06:44:25,14,10,1, 11.9,1,1, 12.804, 10494.724, 482.058, 52878.332 25/06/27,06:44:25,15,10,1, 11.9,1,1, 12.804, 10494.708, 482.076, 52878.354 25/06/27,06:44:25,16,10,1, 11.9,1,1, 12.804, 10494.753, 482.061, 52878.338 25/06/27,06:44:25,17,10,1, 11.9,1,1, 12.804, 10494.724, 482.069, 52878.406 25/06/27,06:44:25,18,10,1, 11.9,1,1, 12.804, 10494.738, 482.086, 52878.387 25/06/27,06:44:25,19,10,1, 11.9,1,1, 12.804, 10494.714, 482.056, 52878.397 25/06/27,06:44:26,00,10,1, 11.9,1,1, 12.804, 10494.708, 482.056, 52878.397 25/06/27,06:44:26,01,10,1, 11.9,1,1, 12.804, 10494.723, 482.074, 52878.333 25/06/27,06:44:26,02,10,1, 11.9,1,1, 12.804, 10494.709, 482.070, 52878.340 25/06/27,06:44:26,03,10,1, 11.9,1,1, 12.804, 10494.732, 482.088, 52878.414 25/06/27,06:44:26,04,10,1, 11.9,1,1, 12.804, 10494.721, 482.058, 52878.397 25/06/27,06:44:26,05,10,1, 11.9,1,1, 12.804, 10494.734, 482.069, 52878.397 25/06/27,06:44:26,06,10,1, 11.9,1,1, 12.804, 10494.734, 482.073, 52878.368 25/06/27,06:44:26,07,10,1, 11.9,1,1, 12.804, 10494.726, 482.061, 52878.378 25/06/27,06:44:26,08,10,1, 11.9,1,1, 12.804, 10494.751, 482.061, 52878.388 25/06/27,06:44:26,09,10,1, 11.9,1,1, 12.804, 10494.702, 482.061, 52878.354 25/06/27,06:44:26,10,10,1, 11.9,1,1, 12.804, 10494.713, 482.079, 52878.443 25/06/27,06:44:26,11,10,1, 11.9,1,1, 12.804, 10494.708, 482.066, 52878.372 25/06/27,06:44:26,12,10,1, 11.9,1,1, 12.804, 10494.720, 482.048, 52878.322 25/06/27,06:44:26,13,10,1, 11.9,1,1, 12.804, 10494.743, 482.085, 52878.464 25/06/27,06:44:26,14,10,1, 11.9,1,1, 12.804, 10494.742, 482.068, 52878.446 25/06/27,06:44:26,15,10,1, 11.9,1,1, 12.804, 10494.737, 482.057, 52878.506 25/06/27,06:44:26,16,10,1, 11.9,1,1, 12.804, 10494.720, 482.082, 52878.499 25/06/27,06:44:26,17,10,1, 11.9,1,1, 12.804, 10494.713, 482.059, 52878.385 25/06/27,06:44:26,18,10,1, 11.9,1,1, 12.804, 10494.718, 482.052, 52878.419 25/06/27,06:44:26,19,10,1, 11.9,1,1, 12.804, 10494.749, 482.084, 52878.480 25/06/27,06:44:27,00,10,1, 11.9,1,1, 12.806, 10494.741, 482.084, 52878.480 25/06/27,06:44:27,01,10,1, 11.9,1,1, 12.806, 10494.742, 482.071, 52878.478 25/06/27,06:44:27,02,10,1, 11.9,1,1, 12.806, 10494.718, 482.077, 52878.521 25/06/27,06:44:27,03,10,1, 11.9,1,1, 12.806, 10494.707, 482.053, 52878.378 25/06/27,06:44:27,04,10,1, 11.9,1,1, 12.806, 10494.708, 482.082, 52878.516 25/06/27,06:44:27,05,10,1, 11.9,1,1, 12.806, 10494.714, 482.057, 52878.515 25/06/27,06:44:27,06,10,1, 11.9,1,1, 12.806, 10494.702, 482.075, 52878.507 25/06/27,06:44:27,07,10,1, 11.9,1,1, 12.806, 10494.756, 482.068, 52878.534 25/06/27,06:44:27,08,10,1, 11.9,1,1, 12.806, 10494.690, 482.067, 52878.516 25/06/27,06:44:27,09,10,1, 11.9,1,1, 12.806, 10494.738, 482.068, 52878.481 25/06/27,06:44:27,10,10,1, 11.9,1,1, 12.806, 10494.705, 482.079, 52878.495 25/06/27,06:44:27,11,10,1, 11.9,1,1, 12.806, 10494.705, 482.068, 52878.500 25/06/27,06:44:27,12,10,1, 11.9,1,1, 12.806, 10494.729, 482.049, 52878.502 25/06/27,06:44:27,13,10,1, 11.9,1,1, 12.806, 10494.699, 482.080, 52878.502 25/06/27,06:44:27,14,10,1, 11.9,1,1, 12.806, 10494.714, 482.089, 52878.453 25/06/27,06:44:27,15,10,1, 11.9,1,1, 12.806, 10494.695, 482.091, 52878.549 25/06/27,06:44:27,16,10,1, 11.9,1,1, 12.806, 10494.723, 482.090, 52878.500 25/06/27,06:44:27,17,10,1, 11.9,1,1, 12.806, 10494.701, 482.084, 52878.585 25/06/27,06:44:27,18,10,1, 11.9,1,1, 12.806, 10494.699, 482.085, 52878.523 25/06/27,06:44:27,19,10,1, 11.9,1,1, 12.806, 10494.698, 482.085, 52878.605 25/06/27,06:44:28,00,10,1, 11.9,1,1, 12.805, 10494.691, 482.085, 52878.605 25/06/27,06:44:28,01,10,1, 11.9,1,1, 12.805, 10494.667, 482.085, 52878.530 25/06/27,06:44:28,02,10,1, 11.9,1,1, 12.805, 10494.705, 482.089, 52878.559 25/06/27,06:44:28,03,10,1, 11.9,1,1, 12.805, 10494.660, 482.111, 52878.485 25/06/27,06:44:28,04,10,1, 11.9,1,1, 12.805, 10494.671, 482.095, 52878.579 25/06/27,06:44:28,05,10,1, 11.9,1,1, 12.805, 10494.657, 482.083, 52878.509 25/06/27,06:44:28,06,10,1, 11.9,1,1, 12.805, 10494.663, 482.123, 52878.521 25/06/27,06:44:28,07,10,1, 11.9,1,1, 12.805, 10494.672, 482.121, 52878.594 25/06/27,06:44:28,08,10,1, 11.9,1,1, 12.805, 10494.672, 482.100, 52878.519 25/06/27,06:44:28,09,10,1, 11.9,1,1, 12.805, 10494.644, 482.137, 52878.639 25/06/27,06:44:28,10,10,1, 11.9,1,1, 12.805, 10494.640, 482.126, 52878.608 25/06/27,06:44:28,11,10,1, 11.9,1,1, 12.805, 10494.656, 482.121, 52878.638 25/06/27,06:44:28,12,10,1, 11.9,1,1, 12.805, 10494.650, 482.115, 52878.623 25/06/27,06:44:28,13,10,1, 11.9,1,1, 12.805, 10494.622, 482.108, 52878.557 25/06/27,06:44:28,14,10,1, 11.9,1,1, 12.805, 10494.627, 482.140, 52878.547 25/06/27,06:44:28,15,10,1, 11.9,1,1, 12.805, 10494.621, 482.131, 52878.688 25/06/27,06:44:28,16,10,1, 11.9,1,1, 12.805, 10494.626, 482.157, 52878.705 25/06/27,06:44:28,17,10,1, 11.9,1,1, 12.805, 10494.612, 482.128, 52878.582 25/06/27,06:44:28,18,10,1, 11.9,1,1, 12.805, 10494.621, 482.159, 52878.601 25/06/27,06:44:28,19,10,1, 11.9,1,1, 12.805, 10494.618, 482.170, 52878.615 25/06/27,06:44:29,00,10,1, 11.9,1,1, 12.809, 10494.616, 482.170, 52878.615 25/06/27,06:44:29,01,10,1, 11.9,1,1, 12.809, 10494.581, 482.172, 52878.697 25/06/27,06:44:29,02,10,1, 11.9,1,1, 12.809, 10494.594, 482.211, 52878.676 25/06/27,06:44:29,03,10,1, 11.9,1,1, 12.809, 10494.565, 482.203, 52878.706 25/06/27,06:44:29,04,10,1, 11.9,1,1, 12.809, 10494.559, 482.192, 52878.642 25/06/27,06:44:29,05,10,1, 11.9,1,1, 12.809, 10494.546, 482.202, 52878.684 25/06/27,06:44:29,06,10,1, 11.9,1,1, 12.809, 10494.563, 482.214, 52878.699 25/06/27,06:44:29,07,10,1, 11.9,1,1, 12.809, 10494.573, 482.211, 52878.717 25/06/27,06:44:29,08,10,1, 11.9,1,1, 12.809, 10494.556, 482.239, 52878.793 25/06/27,06:44:29,09,10,1, 11.9,1,1, 12.809, 10494.519, 482.233, 52878.686 25/06/27,06:44:29,10,10,1, 11.9,1,1, 12.809, 10494.549, 482.257, 52878.780 25/06/27,06:44:29,11,10,1, 11.9,1,1, 12.809, 10494.523, 482.262, 52878.736 25/06/27,06:44:29,12,10,1, 11.9,1,1, 12.809, 10494.509, 482.236, 52878.781 25/06/27,06:44:29,13,10,1, 11.9,1,1, 12.809, 10494.512, 482.268, 52878.731 25/06/27,06:44:29,14,10,1, 11.9,1,1, 12.809, 10494.499, 482.276, 52878.779 25/06/27,06:44:29,15,10,1, 11.9,1,1, 12.809, 10494.492, 482.287, 52878.815 25/06/27,06:44:29,16,10,1, 11.9,1,1, 12.809, 10494.487, 482.304, 52878.806 25/06/27,06:44:29,17,10,1, 11.9,1,1, 12.809, 10494.488, 482.285, 52878.807 25/06/27,06:44:29,18,10,1, 11.9,1,1, 12.809, 10494.486, 482.320, 52878.748 25/06/27,06:44:29,19,10,1, 11.9,1,1, 12.809, 10494.488, 482.310, 52878.753 25/06/27,06:44:30,00,10,1, 12.0,1,1, 12.811, 10494.483, 482.310, 52878.753 25/06/27,06:44:30,01,10,1, 12.0,1,1, 12.811, 10494.466, 482.338, 52878.778 25/06/27,06:44:30,02,10,1, 12.0,1,1, 12.811, 10494.427, 482.337, 52878.776 25/06/27,06:44:30,03,10,1, 12.0,1,1, 12.811, 10494.428, 482.345, 52878.771 25/06/27,06:44:30,04,10,1, 12.0,1,1, 12.811, 10494.425, 482.365, 52878.849 25/06/27,06:44:30,05,10,1, 12.0,1,1, 12.811, 10494.426, 482.366, 52878.855 25/06/27,06:44:30,06,10,1, 12.0,1,1, 12.811, 10494.400, 482.407, 52878.882 25/06/27,06:44:30,07,10,1, 12.0,1,1, 12.811, 10494.423, 482.389, 52878.812 25/06/27,06:44:30,08,10,1, 12.0,1,1, 12.811, 10494.387, 482.402, 52878.812 25/06/27,06:44:30,09,10,1, 12.0,1,1, 12.811, 10494.374, 482.420, 52878.901 25/06/27,06:44:30,10,10,1, 12.0,1,1, 12.811, 10494.371, 482.402, 52878.871 25/06/27,06:44:30,11,10,1, 12.0,1,1, 12.811, 10494.359, 482.420, 52878.911 25/06/27,06:44:30,12,10,1, 12.0,1,1, 12.811, 10494.350, 482.425, 52878.904 25/06/27,06:44:30,13,10,1, 12.0,1,1, 12.811, 10494.332, 482.417, 52878.925 25/06/27,06:44:30,14,10,1, 12.0,1,1, 12.811, 10494.324, 482.465, 52878.835 25/06/27,06:44:30,15,10,1, 12.0,1,1, 12.811, 10494.327, 482.443, 52878.938 25/06/27,06:44:30,16,10,1, 12.0,1,1, 12.811, 10494.323, 482.493, 52878.885 25/06/27,06:44:30,17,10,1, 12.0,1,1, 12.811, 10494.291, 482.482, 52878.984 25/06/27,06:44:30,18,10,1, 12.0,1,1, 12.811, 10494.279, 482.489, 52878.882 25/06/27,06:44:30,19,10,1, 12.0,1,1, 12.811, 10494.279, 482.524, 52878.990 25/06/27,06:44:31,00,09,1, 11.9,1,1, 12.806, 10494.274, 482.524, 52878.990 25/06/27,06:44:31,01,09,1, 11.9,1,1, 12.806, 10494.254, 482.509, 52878.929 25/06/27,06:44:31,02,09,1, 11.9,1,1, 12.806, 10494.246, 482.532, 52879.048 25/06/27,06:44:31,03,09,1, 11.9,1,1, 12.806, 10494.228, 482.548, 52879.019 25/06/27,06:44:31,04,09,1, 11.9,1,1, 12.806, 10494.219, 482.549, 52879.026 25/06/27,06:44:31,05,09,1, 11.9,1,1, 12.806, 10494.226, 482.573, 52879.090 25/06/27,06:44:31,06,09,1, 11.9,1,1, 12.806, 10494.216, 482.563, 52878.977 25/06/27,06:44:31,07,09,1, 11.9,1,1, 12.806, 10494.173, 482.573, 52879.093 25/06/27,06:44:31,08,09,1, 11.9,1,1, 12.806, 10494.157, 482.587, 52879.060 25/06/27,06:44:31,09,09,1, 11.9,1,1, 12.806, 10494.144, 482.608, 52879.016 25/06/27,06:44:31,10,09,1, 11.9,1,1, 12.806, 10494.175, 482.625, 52879.063 25/06/27,06:44:31,11,09,1, 11.9,1,1, 12.806, 10494.136, 482.657, 52879.051 25/06/27,06:44:31,12,09,1, 11.9,1,1, 12.806, 10494.115, 482.646, 52879.014 25/06/27,06:44:31,13,09,1, 11.9,1,1, 12.806, 10494.100, 482.642, 52879.057 25/06/27,06:44:31,14,09,1, 11.9,1,1, 12.806, 10494.064, 482.649, 52879.107 25/06/27,06:44:31,15,09,1, 11.9,1,1, 12.806, 10494.062, 482.678, 52879.080 25/06/27,06:44:31,16,09,1, 11.9,1,1, 12.806, 10494.052, 482.684, 52879.116 25/06/27,06:44:31,17,09,1, 11.9,1,1, 12.806, 10494.037, 482.716, 52879.151 25/06/27,06:44:31,18,09,1, 11.9,1,1, 12.806, 10494.003, 482.706, 52879.123 25/06/27,06:44:31,19,09,1, 11.9,1,1, 12.806, 10493.999, 482.722, 52879.148 25/06/27,06:44:32,00,08,1, 11.9,1,1, 12.809, 10493.999, 482.722, 52879.148 25/06/27,06:44:32,01,08,1, 11.9,1,1, 12.809, 10493.962, 482.745, 52879.095 25/06/27,06:44:32,02,08,1, 11.9,1,1, 12.809, 10493.957, 482.764, 52879.155 25/06/27,06:44:32,03,08,1, 11.9,1,1, 12.809, 10493.932, 482.785, 52879.186 25/06/27,06:44:32,04,08,1, 11.9,1,1, 12.809, 10493.904, 482.798, 52879.156 25/06/27,06:44:32,05,08,1, 11.9,1,1, 12.809, 10493.918, 482.786, 52879.208 25/06/27,06:44:32,06,08,1, 11.9,1,1, 12.809, 10493.881, 482.797, 52879.149 25/06/27,06:44:32,07,08,1, 11.9,1,1, 12.809, 10493.862, 482.798, 52879.165 25/06/27,06:44:32,08,08,1, 11.9,1,1, 12.809, 10493.830, 482.802, 52879.153 25/06/27,06:44:32,09,08,1, 11.9,1,1, 12.809, 10493.803, 482.828, 52879.244 25/06/27,06:44:32,10,08,1, 11.9,1,1, 12.809, 10493.783, 482.856, 52879.244 25/06/27,06:44:32,11,08,1, 11.9,1,1, 12.809, 10493.792, 482.876, 52879.223 25/06/27,06:44:32,12,08,1, 11.9,1,1, 12.809, 10493.774, 482.871, 52879.245 25/06/27,06:44:32,13,08,1, 11.9,1,1, 12.809, 10493.729, 482.864, 52879.247 25/06/27,06:44:32,14,08,1, 11.9,1,1, 12.809, 10493.737, 482.892, 52879.260 25/06/27,06:44:32,15,08,1, 11.9,1,1, 12.809, 10493.726, 482.917, 52879.313 25/06/27,06:44:32,16,08,1, 11.9,1,1, 12.809, 10493.681, 482.925, 52879.276 25/06/27,06:44:32,17,08,1, 11.9,1,1, 12.809, 10493.672, 482.938, 52879.304 25/06/27,06:44:32,18,08,1, 11.9,1,1, 12.809, 10493.652, 482.952, 52879.312 25/06/27,06:44:32,19,08,1, 11.9,1,1, 12.809, 10493.632, 482.969, 52879.239 25/06/27,06:44:33,00,07,1, 11.9,1,1, 12.809, 10493.631, 482.969, 52879.239 25/06/27,06:44:33,01,07,1, 11.9,1,1, 12.809, 10493.590, 482.969, 52879.262 25/06/27,06:44:33,02,07,1, 11.9,1,1, 12.809, 10493.587, 482.987, 52879.303 25/06/27,06:44:33,03,07,1, 11.9,1,1, 12.809, 10493.543, 482.980, 52879.321 25/06/27,06:44:33,04,07,1, 11.9,1,1, 12.809, 10493.510, 482.999, 52879.329 25/06/27,06:44:33,05,07,1, 11.9,1,1, 12.809, 10493.518, 483.014, 52879.350 25/06/27,06:44:33,06,07,1, 11.9,1,1, 12.809, 10493.472, 483.005, 52879.334 25/06/27,06:44:33,07,07,1, 11.9,1,1, 12.809, 10493.443, 483.040, 52879.345 25/06/27,06:44:33,08,07,1, 11.9,1,1, 12.809, 10493.436, 483.035, 52879.324 25/06/27,06:44:33,09,07,1, 11.9,1,1, 12.809, 10493.441, 483.076, 52879.358 25/06/27,06:44:33,10,07,1, 11.9,1,1, 12.809, 10493.388, 483.079, 52879.367 25/06/27,06:44:33,11,07,1, 11.9,1,1, 12.809, 10493.390, 483.071, 52879.348 25/06/27,06:44:33,12,07,1, 11.9,1,1, 12.809, 10493.379, 483.073, 52879.326 25/06/27,06:44:33,13,07,1, 11.9,1,1, 12.809, 10493.323, 483.063, 52879.351 25/06/27,06:44:33,14,07,1, 11.9,1,1, 12.809, 10493.325, 483.126, 52879.431 25/06/27,06:44:33,15,07,1, 11.9,1,1, 12.809, 10493.278, 483.105, 52879.415 25/06/27,06:44:33,16,07,1, 11.9,1,1, 12.809, 10493.293, 483.109, 52879.355 25/06/27,06:44:33,17,07,1, 11.9,1,1, 12.809, 10493.281, 483.127, 52879.418 25/06/27,06:44:33,18,07,1, 11.9,1,1, 12.809, 10493.250, 483.151, 52879.422 25/06/27,06:44:33,19,07,1, 11.9,1,1, 12.809, 10493.239, 483.147, 52879.428 25/06/27,06:44:34,00,08,1, 11.9,1,1, 12.804, 10493.231, 483.147, 52879.428 25/06/27,06:44:34,01,08,1, 11.9,1,1, 12.804, 10493.188, 483.193, 52879.527 25/06/27,06:44:34,02,08,1, 11.9,1,1, 12.804, 10493.143, 483.223, 52879.493 25/06/27,06:44:34,03,08,1, 11.9,1,1, 12.804, 10493.143, 483.231, 52879.437 25/06/27,06:44:34,04,08,1, 11.9,1,1, 12.804, 10493.137, 483.251, 52879.556 25/06/27,06:44:34,05,08,1, 11.9,1,1, 12.804, 10493.118, 483.249, 52879.471 25/06/27,06:44:34,06,08,1, 11.9,1,1, 12.804, 10493.101, 483.279, 52879.531 25/06/27,06:44:34,07,08,1, 11.9,1,1, 12.804, 10493.089, 483.258, 52879.590 25/06/27,06:44:34,08,08,1, 11.9,1,1, 12.804, 10493.078, 483.297, 52879.470 25/06/27,06:44:34,09,08,1, 11.9,1,1, 12.804, 10493.044, 483.318, 52879.609 25/06/27,06:44:34,10,08,1, 11.9,1,1, 12.804, 10492.994, 483.305, 52879.508 25/06/27,06:44:34,11,08,1, 11.9,1,1, 12.804, 10492.984, 483.322, 52879.500 25/06/27,06:44:34,12,08,1, 11.9,1,1, 12.804, 10492.956, 483.343, 52879.498 25/06/27,06:44:34,13,08,1, 11.9,1,1, 12.804, 10492.916, 483.351, 52879.500 25/06/27,06:44:34,14,08,1, 11.9,1,1, 12.804, 10492.909, 483.330, 52879.538 25/06/27,06:44:34,15,08,1, 11.9,1,1, 12.804, 10492.911, 483.383, 52879.596 25/06/27,06:44:34,16,08,1, 11.9,1,1, 12.804, 10492.868, 483.383, 52879.553 25/06/27,06:44:34,17,08,1, 11.9,1,1, 12.804, 10492.837, 483.411, 52879.572 25/06/27,06:44:34,18,08,1, 11.9,1,1, 12.804, 10492.833, 483.417, 52879.541 25/06/27,06:44:34,19,08,1, 11.9,1,1, 12.804, 10492.817, 483.419, 52879.584 25/06/27,06:44:35,00,07,1, 11.9,1,1, 12.807, 10492.814, 483.419, 52879.584 25/06/27,06:44:35,01,07,1, 11.9,1,1, 12.807, 10492.773, 483.457, 52879.606 25/06/27,06:44:35,02,07,1, 11.9,1,1, 12.807, 10492.740, 483.454, 52879.590 25/06/27,06:44:35,03,07,1, 11.9,1,1, 12.807, 10492.730, 483.485, 52879.639 25/06/27,06:44:35,04,07,1, 11.9,1,1, 12.807, 10492.699, 483.510, 52879.634 25/06/27,06:44:35,05,07,1, 11.9,1,1, 12.807, 10492.675, 483.517, 52879.700 25/06/27,06:44:35,06,07,1, 11.9,1,1, 12.807, 10492.653, 483.514, 52879.636 25/06/27,06:44:35,07,07,1, 11.9,1,1, 12.807, 10492.647, 483.530, 52879.643 25/06/27,06:44:35,08,07,1, 11.9,1,1, 12.807, 10492.621, 483.548, 52879.644 25/06/27,06:44:35,09,07,1, 11.9,1,1, 12.807, 10492.590, 483.590, 52879.635 25/06/27,06:44:35,10,07,1, 11.9,1,1, 12.807, 10492.574, 483.585, 52879.654 25/06/27,06:44:35,11,07,1, 11.9,1,1, 12.807, 10492.548, 483.588, 52879.736 25/06/27,06:44:35,12,07,1, 11.9,1,1, 12.807, 10492.523, 483.612, 52879.665 25/06/27,06:44:35,13,07,1, 11.9,1,1, 12.807, 10492.507, 483.630, 52879.659 25/06/27,06:44:35,14,07,1, 11.9,1,1, 12.807, 10492.479, 483.628, 52879.726 25/06/27,06:44:35,15,07,1, 11.9,1,1, 12.807, 10492.438, 483.664, 52879.686 25/06/27,06:44:35,16,07,1, 11.9,1,1, 12.807, 10492.445, 483.714, 52879.738 25/06/27,06:44:35,17,07,1, 11.9,1,1, 12.807, 10492.421, 483.693, 52879.772 25/06/27,06:44:35,18,07,1, 11.9,1,1, 12.807, 10492.377, 483.713, 52879.781 25/06/27,06:44:35,19,07,1, 11.9,1,1, 12.807, 10492.388, 483.730, 52879.787 25/06/27,06:44:36,00,07,1, 12.0,1,1, 12.806, 10492.380, 483.730, 52879.787 25/06/27,06:44:36,01,07,1, 12.0,1,1, 12.806, 10492.324, 483.750, 52879.746 25/06/27,06:44:36,02,07,1, 12.0,1,1, 12.806, 10492.300, 483.744, 52879.755 25/06/27,06:44:36,03,07,1, 12.0,1,1, 12.806, 10492.284, 483.798, 52879.843 25/06/27,06:44:36,04,07,1, 12.0,1,1, 12.806, 10492.255, 483.794, 52879.794 25/06/27,06:44:36,05,07,1, 12.0,1,1, 12.806, 10492.244, 483.775, 52879.845 25/06/27,06:44:36,06,07,1, 12.0,1,1, 12.806, 10492.212, 483.820, 52879.873 25/06/27,06:44:36,07,07,1, 12.0,1,1, 12.806, 10492.193, 483.837, 52879.783 25/06/27,06:44:36,08,07,1, 12.0,1,1, 12.806, 10492.155, 483.844, 52879.921 25/06/27,06:44:36,09,07,1, 12.0,1,1, 12.806, 10492.128, 483.873, 52879.860 25/06/27,06:44:36,10,07,1, 12.0,1,1, 12.806, 10492.129, 483.869, 52879.785 25/06/27,06:44:36,11,07,1, 12.0,1,1, 12.806, 10492.107, 483.874, 52879.840 25/06/27,06:44:36,12,07,1, 12.0,1,1, 12.806, 10492.095, 483.898, 52879.865 25/06/27,06:44:36,13,07,1, 12.0,1,1, 12.806, 10492.068, 483.910, 52879.827 25/06/27,06:44:36,14,07,1, 12.0,1,1, 12.806, 10492.026, 483.935, 52879.850 25/06/27,06:44:36,15,07,1, 12.0,1,1, 12.806, 10492.004, 483.945, 52879.879 25/06/27,06:44:36,16,07,1, 12.0,1,1, 12.806, 10492.001, 483.977, 52879.891 25/06/27,06:44:36,17,07,1, 12.0,1,1, 12.806, 10491.947, 483.985, 52879.844 25/06/27,06:44:36,18,07,1, 12.0,1,1, 12.806, 10491.920, 483.958, 52879.903 25/06/27,06:44:36,19,07,1, 12.0,1,1, 12.806, 10491.961, 484.014, 52879.950 25/06/27,06:44:37,00,07,1, 11.9,1,1, 12.805, 10491.954, 484.014, 52879.950 25/06/27,06:44:37,01,07,1, 11.9,1,1, 12.805, 10491.851, 484.015, 52879.920 25/06/27,06:44:37,02,07,1, 11.9,1,1, 12.805, 10491.828, 484.052, 52879.931 25/06/27,06:44:37,03,07,1, 11.9,1,1, 12.805, 10491.813, 484.075, 52880.024 25/06/27,06:44:37,04,07,1, 11.9,1,1, 12.805, 10491.757, 484.089, 52879.984 25/06/27,06:44:37,05,07,1, 11.9,1,1, 12.805, 10491.755, 484.094, 52879.974 25/06/27,06:44:37,06,07,1, 11.9,1,1, 12.805, 10491.722, 484.100, 52880.002 25/06/27,06:44:37,07,07,1, 11.9,1,1, 12.805, 10491.704, 484.124, 52879.956 25/06/27,06:44:37,08,07,1, 11.9,1,1, 12.805, 10491.703, 484.147, 52879.993 25/06/27,06:44:37,09,07,1, 11.9,1,1, 12.805, 10491.666, 484.157, 52879.993 25/06/27,06:44:37,10,07,1, 11.9,1,1, 12.805, 10491.636, 484.189, 52880.008 25/06/27,06:44:37,11,07,1, 11.9,1,1, 12.805, 10491.622, 484.188, 52880.001 25/06/27,06:44:37,12,07,1, 11.9,1,1, 12.805, 10491.569, 484.191, 52879.921 25/06/27,06:44:37,13,07,1, 11.9,1,1, 12.805, 10491.566, 484.195, 52879.999 25/06/27,06:44:37,14,07,1, 11.9,1,1, 12.805, 10491.529, 484.245, 52879.934 25/06/27,06:44:37,15,07,1, 11.9,1,1, 12.805, 10491.491, 484.242, 52880.012 25/06/27,06:44:37,16,07,1, 11.9,1,1, 12.805, 10491.465, 484.255, 52879.964 25/06/27,06:44:37,17,07,1, 11.9,1,1, 12.805, 10491.460, 484.286, 52880.056 25/06/27,06:44:37,18,07,1, 11.9,1,1, 12.805, 10491.454, 484.295, 52880.079 25/06/27,06:44:37,19,07,1, 11.9,1,1, 12.805, 10491.401, 484.306, 52880.101 25/06/27,06:44:38,00,07,1, 12.0,1,1, 12.812, 10491.395, 484.306, 52880.101 25/06/27,06:44:38,01,07,1, 12.0,1,1, 12.812, 10491.343, 484.323, 52880.002 25/06/27,06:44:38,02,07,1, 12.0,1,1, 12.812, 10491.323, 484.336, 52880.061 25/06/27,06:44:38,03,07,1, 12.0,1,1, 12.812, 10491.299, 484.337, 52880.014 25/06/27,06:44:38,04,07,1, 12.0,1,1, 12.812, 10491.278, 484.391, 52880.028 25/06/27,06:44:38,05,07,1, 12.0,1,1, 12.812, 10491.252, 484.389, 52880.072 25/06/27,06:44:38,06,07,1, 12.0,1,1, 12.812, 10491.221, 484.415, 52880.115 25/06/27,06:44:38,07,07,1, 12.0,1,1, 12.812, 10491.185, 484.398, 52880.141 25/06/27,06:44:38,08,07,1, 12.0,1,1, 12.812, 10491.166, 484.444, 52880.081 25/06/27,06:44:38,09,07,1, 12.0,1,1, 12.812, 10491.136, 484.428, 52880.092 25/06/27,06:44:38,10,07,1, 12.0,1,1, 12.812, 10491.109, 484.437, 52880.044 25/06/27,06:44:38,11,07,1, 12.0,1,1, 12.812, 10491.101, 484.467, 52880.058 25/06/27,06:44:38,12,07,1, 12.0,1,1, 12.812, 10491.081, 484.467, 52880.074 25/06/27,06:44:38,13,07,1, 12.0,1,1, 12.812, 10491.045, 484.502, 52880.182 25/06/27,06:44:38,14,07,1, 12.0,1,1, 12.812, 10490.997, 484.508, 52880.106 25/06/27,06:44:38,15,07,1, 12.0,1,1, 12.812, 10490.986, 484.519, 52880.158 25/06/27,06:44:38,16,07,1, 12.0,1,1, 12.812, 10490.963, 484.525, 52880.198 25/06/27,06:44:38,17,07,1, 12.0,1,1, 12.812, 10490.928, 484.549, 52880.203 25/06/27,06:44:38,18,07,1, 12.0,1,1, 12.812, 10490.900, 484.576, 52880.190 25/06/27,06:44:38,19,07,1, 12.0,1,1, 12.812, 10490.884, 484.564, 52880.170 25/06/27,06:44:39,00,08,1, 11.9,1,1, 12.811, 10490.878, 484.564, 52880.170 25/06/27,06:44:39,01,08,1, 11.9,1,1, 12.811, 10490.861, 484.609, 52880.141 25/06/27,06:44:39,02,08,1, 11.9,1,1, 12.811, 10490.809, 484.613, 52880.136 25/06/27,06:44:39,03,08,1, 11.9,1,1, 12.811, 10490.791, 484.632, 52880.103 25/06/27,06:44:39,04,08,1, 11.9,1,1, 12.811, 10490.755, 484.651, 52880.147 25/06/27,06:44:39,05,08,1, 11.9,1,1, 12.811, 10490.724, 484.660, 52880.212 25/06/27,06:44:39,06,08,1, 11.9,1,1, 12.811, 10490.703, 484.662, 52880.162 25/06/27,06:44:39,07,08,1, 11.9,1,1, 12.811, 10490.694, 484.690, 52880.167 25/06/27,06:44:39,08,08,1, 11.9,1,1, 12.811, 10490.658, 484.709, 52880.241 25/06/27,06:44:39,09,08,1, 11.9,1,1, 12.811, 10490.619, 484.707, 52880.177 25/06/27,06:44:39,10,08,1, 11.9,1,1, 12.811, 10490.603, 484.740, 52880.276 25/06/27,06:44:39,11,08,1, 11.9,1,1, 12.811, 10490.576, 484.733, 52880.197 25/06/27,06:44:39,12,08,1, 11.9,1,1, 12.811, 10490.555, 484.740, 52880.215 25/06/27,06:44:39,13,08,1, 11.9,1,1, 12.811, 10490.565, 484.756, 52880.239 25/06/27,06:44:39,14,08,1, 11.9,1,1, 12.811, 10490.508, 484.782, 52880.287 25/06/27,06:44:39,15,08,1, 11.9,1,1, 12.811, 10490.490, 484.785, 52880.159 25/06/27,06:44:39,16,08,1, 11.9,1,1, 12.811, 10490.451, 484.801, 52880.203 25/06/27,06:44:39,17,08,1, 11.9,1,1, 12.811, 10490.434, 484.841, 52880.283 25/06/27,06:44:39,18,08,1, 11.9,1,1, 12.811, 10490.406, 484.838, 52880.268 25/06/27,06:44:39,19,08,1, 11.9,1,1, 12.811, 10490.397, 484.864, 52880.232 25/06/27,06:44:40,00,09,1, 12.0,1,1, 12.810, 10490.394, 484.864, 52880.232 25/06/27,06:44:40,01,09,1, 12.0,1,1, 12.810, 10490.326, 484.858, 52880.163 25/06/27,06:44:40,02,09,1, 12.0,1,1, 12.810, 10490.310, 484.901, 52880.219 25/06/27,06:44:40,03,09,1, 12.0,1,1, 12.810, 10490.302, 484.878, 52880.198 25/06/27,06:44:40,04,09,1, 12.0,1,1, 12.810, 10490.255, 484.915, 52880.249 25/06/27,06:44:40,05,09,1, 12.0,1,1, 12.810, 10490.246, 484.927, 52880.160 25/06/27,06:44:40,06,09,1, 12.0,1,1, 12.810, 10490.210, 484.934, 52880.216 25/06/27,06:44:40,07,09,1, 12.0,1,1, 12.810, 10490.178, 484.938, 52880.226 25/06/27,06:44:40,08,09,1, 12.0,1,1, 12.810, 10490.170, 484.972, 52880.237 25/06/27,06:44:40,09,09,1, 12.0,1,1, 12.810, 10490.149, 484.960, 52880.294 25/06/27,06:44:40,10,09,1, 12.0,1,1, 12.810, 10490.126, 484.973, 52880.260 25/06/27,06:44:40,11,09,1, 12.0,1,1, 12.810, 10490.113, 485.004, 52880.313 25/06/27,06:44:40,12,09,1, 12.0,1,1, 12.810, 10490.067, 485.020, 52880.257 25/06/27,06:44:40,13,09,1, 12.0,1,1, 12.810, 10490.052, 485.023, 52880.260 25/06/27,06:44:40,14,09,1, 12.0,1,1, 12.810, 10490.021, 485.022, 52880.296 25/06/27,06:44:40,15,09,1, 12.0,1,1, 12.810, 10489.988, 485.035, 52880.284 25/06/27,06:44:40,16,09,1, 12.0,1,1, 12.810, 10489.989, 485.036, 52880.335 25/06/27,06:44:40,17,09,1, 12.0,1,1, 12.810, 10489.957, 485.102, 52880.332 25/06/27,06:44:40,18,09,1, 12.0,1,1, 12.810, 10489.942, 485.064, 52880.302 25/06/27,06:44:40,19,09,1, 12.0,1,1, 12.810, 10489.924, 485.078, 52880.276 25/06/27,06:44:41,00,09,1, 12.0,1,1, 12.809, 10489.918, 485.078, 52880.276 25/06/27,06:44:41,01,09,1, 12.0,1,1, 12.809, 10489.869, 485.117, 52880.331 25/06/27,06:44:41,02,09,1, 12.0,1,1, 12.809, 10489.874, 485.118, 52880.254 25/06/27,06:44:41,03,09,1, 12.0,1,1, 12.809, 10489.832, 485.150, 52880.327 25/06/27,06:44:41,04,09,1, 12.0,1,1, 12.809, 10489.813, 485.154, 52880.309 25/06/27,06:44:41,05,09,1, 12.0,1,1, 12.809, 10489.806, 485.163, 52880.330 25/06/27,06:44:41,06,09,1, 12.0,1,1, 12.809, 10489.793, 485.178, 52880.352 25/06/27,06:44:41,07,09,1, 12.0,1,1, 12.809, 10489.739, 485.180, 52880.327 25/06/27,06:44:41,08,09,1, 12.0,1,1, 12.809, 10489.732, 485.199, 52880.287 25/06/27,06:44:41,09,09,1, 12.0,1,1, 12.809, 10489.703, 485.195, 52880.318 25/06/27,06:44:41,10,09,1, 12.0,1,1, 12.809, 10489.698, 485.221, 52880.280 25/06/27,06:44:41,11,09,1, 12.0,1,1, 12.809, 10489.667, 485.200, 52880.348 25/06/27,06:44:41,12,09,1, 12.0,1,1, 12.809, 10489.624, 485.228, 52880.335 25/06/27,06:44:41,13,09,1, 12.0,1,1, 12.809, 10489.633, 485.268, 52880.317 25/06/27,06:44:41,14,09,1, 12.0,1,1, 12.809, 10489.622, 485.255, 52880.319 25/06/27,06:44:41,15,09,1, 12.0,1,1, 12.809, 10489.598, 485.245, 52880.277 25/06/27,06:44:41,16,09,1, 12.0,1,1, 12.809, 10489.587, 485.275, 52880.364 25/06/27,06:44:41,17,09,1, 12.0,1,1, 12.809, 10489.529, 485.288, 52880.331 25/06/27,06:44:41,18,09,1, 12.0,1,1, 12.809, 10489.530, 485.308, 52880.344 25/06/27,06:44:41,19,09,1, 12.0,1,1, 12.809, 10489.504, 485.309, 52880.378 25/06/27,06:44:42,00,10,1, 11.9,1,1, 12.810, 10489.501, 485.309, 52880.378 25/06/27,06:44:42,01,10,1, 11.9,1,1, 12.810, 10489.475, 485.334, 52880.387 25/06/27,06:44:42,02,10,1, 11.9,1,1, 12.810, 10489.447, 485.355, 52880.315 25/06/27,06:44:42,03,10,1, 11.9,1,1, 12.810, 10489.453, 485.375, 52880.380 25/06/27,06:44:42,04,10,1, 11.9,1,1, 12.810, 10489.412, 485.378, 52880.389 25/06/27,06:44:42,05,10,1, 11.9,1,1, 12.810, 10489.398, 485.350, 52880.354 25/06/27,06:44:42,06,10,1, 11.9,1,1, 12.810, 10489.387, 485.390, 52880.334 25/06/27,06:44:42,07,10,1, 11.9,1,1, 12.810, 10489.343, 485.383, 52880.399 25/06/27,06:44:42,08,10,1, 11.9,1,1, 12.810, 10489.328, 485.391, 52880.389 25/06/27,06:44:42,09,10,1, 11.9,1,1, 12.810, 10489.310, 485.420, 52880.353 25/06/27,06:44:42,10,10,1, 11.9,1,1, 12.810, 10489.297, 485.433, 52880.331 25/06/27,06:44:42,11,10,1, 11.9,1,1, 12.810, 10489.278, 485.441, 52880.312 25/06/27,06:44:42,12,10,1, 11.9,1,1, 12.810, 10489.266, 485.447, 52880.422 25/06/27,06:44:42,13,10,1, 11.9,1,1, 12.810, 10489.226, 485.460, 52880.358 25/06/27,06:44:42,14,10,1, 11.9,1,1, 12.810, 10489.210, 485.485, 52880.321 25/06/27,06:44:42,15,10,1, 11.9,1,1, 12.810, 10489.205, 485.502, 52880.436 25/06/27,06:44:42,16,10,1, 11.9,1,1, 12.810, 10489.182, 485.517, 52880.412 25/06/27,06:44:42,17,10,1, 11.9,1,1, 12.810, 10489.162, 485.493, 52880.326 25/06/27,06:44:42,18,10,1, 11.9,1,1, 12.810, 10489.157, 485.534, 52880.383 25/06/27,06:44:42,19,10,1, 11.9,1,1, 12.810, 10489.122, 485.541, 52880.315 25/06/27,06:44:43,00,10,1, 11.9,1,1, 12.810, 10489.117, 485.541, 52880.315 25/06/27,06:44:43,01,10,1, 11.9,1,1, 12.810, 10489.098, 485.574, 52880.447 25/06/27,06:44:43,02,10,1, 11.9,1,1, 12.810, 10489.088, 485.585, 52880.400 25/06/27,06:44:43,03,10,1, 11.9,1,1, 12.810, 10489.059, 485.583, 52880.334 25/06/27,06:44:43,04,10,1, 11.9,1,1, 12.810, 10489.035, 485.586, 52880.327 25/06/27,06:44:43,05,10,1, 11.9,1,1, 12.810, 10489.013, 485.621, 52880.392 25/06/27,06:44:43,06,10,1, 11.9,1,1, 12.810, 10488.997, 485.623, 52880.419 25/06/27,06:44:43,07,10,1, 11.9,1,1, 12.810, 10489.005, 485.620, 52880.346 25/06/27,06:44:43,08,10,1, 11.9,1,1, 12.810, 10488.983, 485.661, 52880.345 25/06/27,06:44:43,09,10,1, 11.9,1,1, 12.810, 10488.965, 485.651, 52880.426 25/06/27,06:44:43,10,10,1, 11.9,1,1, 12.810, 10488.931, 485.671, 52880.420 25/06/27,06:44:43,11,10,1, 11.9,1,1, 12.810, 10488.925, 485.686, 52880.358 25/06/27,06:44:43,12,10,1, 11.9,1,1, 12.810, 10488.891, 485.692, 52880.369 25/06/27,06:44:43,13,10,1, 11.9,1,1, 12.810, 10488.884, 485.708, 52880.389 25/06/27,06:44:43,14,10,1, 11.9,1,1, 12.810, 10488.879, 485.731, 52880.386 25/06/27,06:44:43,15,10,1, 11.9,1,1, 12.810, 10488.849, 485.773, 52880.432 25/06/27,06:44:43,16,10,1, 11.9,1,1, 12.810, 10488.829, 485.782, 52880.381 25/06/27,06:44:43,17,10,1, 11.9,1,1, 12.810, 10488.803, 485.810, 52880.469 25/06/27,06:44:43,18,10,1, 11.9,1,1, 12.810, 10488.815, 485.809, 52880.383 25/06/27,06:44:43,19,10,1, 11.9,1,1, 12.810, 10488.788, 485.820, 52880.471 25/06/27,06:44:44,00,10,1, 11.9,1,1, 12.807, 10488.783, 485.820, 52880.471 25/06/27,06:44:44,01,10,1, 11.9,1,1, 12.807, 10488.741, 485.862, 52880.469 25/06/27,06:44:44,02,10,1, 11.9,1,1, 12.807, 10488.729, 485.877, 52880.436 25/06/27,06:44:44,03,10,1, 11.9,1,1, 12.807, 10488.723, 485.899, 52880.397 25/06/27,06:44:44,04,10,1, 11.9,1,1, 12.807, 10488.700, 485.916, 52880.474 25/06/27,06:44:44,05,10,1, 11.9,1,1, 12.807, 10488.701, 485.902, 52880.428 25/06/27,06:44:44,06,10,1, 11.9,1,1, 12.807, 10488.679, 485.943, 52880.366 25/06/27,06:44:44,07,10,1, 11.9,1,1, 12.807, 10488.666, 485.948, 52880.423 25/06/27,06:44:44,08,10,1, 11.9,1,1, 12.807, 10488.631, 485.965, 52880.457 25/06/27,06:44:44,09,10,1, 11.9,1,1, 12.807, 10488.643, 486.002, 52880.448 25/06/27,06:44:44,10,10,1, 11.9,1,1, 12.807, 10488.614, 485.993, 52880.434 25/06/27,06:44:44,11,10,1, 11.9,1,1, 12.807, 10488.601, 486.004, 52880.489 25/06/27,06:44:44,12,10,1, 11.9,1,1, 12.807, 10488.587, 486.030, 52880.455 25/06/27,06:44:44,13,10,1, 11.9,1,1, 12.807, 10488.564, 486.067, 52880.476 25/06/27,06:44:44,14,10,1, 11.9,1,1, 12.807, 10488.535, 486.049, 52880.430 25/06/27,06:44:44,15,10,1, 11.9,1,1, 12.807, 10488.531, 486.093, 52880.479 25/06/27,06:44:44,16,10,1, 11.9,1,1, 12.807, 10488.517, 486.092, 52880.462 25/06/27,06:44:44,17,10,1, 11.9,1,1, 12.807, 10488.479, 486.114, 52880.484 25/06/27,06:44:44,18,10,1, 11.9,1,1, 12.807, 10488.481, 486.114, 52880.504 25/06/27,06:44:44,19,10,1, 11.9,1,1, 12.807, 10488.467, 486.151, 52880.489 25/06/27,06:44:45,00,10,1, 12.0,1,1, 12.816, 10488.466, 486.151, 52880.489 25/06/27,06:44:45,01,10,1, 12.0,1,1, 12.816, 10488.442, 486.170, 52880.501 25/06/27,06:44:45,02,10,1, 12.0,1,1, 12.816, 10488.442, 486.176, 52880.474 25/06/27,06:44:45,03,10,1, 12.0,1,1, 12.816, 10488.414, 486.215, 52880.443 25/06/27,06:44:45,04,10,1, 12.0,1,1, 12.816, 10488.390, 486.220, 52880.475 25/06/27,06:44:45,05,10,1, 12.0,1,1, 12.816, 10488.392, 486.246, 52880.437 25/06/27,06:44:45,06,10,1, 12.0,1,1, 12.816, 10488.370, 486.239, 52880.502 25/06/27,06:44:45,07,10,1, 12.0,1,1, 12.816, 10488.366, 486.259, 52880.544 25/06/27,06:44:45,08,10,1, 12.0,1,1, 12.816, 10488.322, 486.306, 52880.503 25/06/27,06:44:45,09,10,1, 12.0,1,1, 12.816, 10488.314, 486.290, 52880.523 25/06/27,06:44:45,10,10,1, 12.0,1,1, 12.816, 10488.332, 486.317, 52880.488 25/06/27,06:44:45,11,10,1, 12.0,1,1, 12.816, 10488.275, 486.342, 52880.514 25/06/27,06:44:45,12,10,1, 12.0,1,1, 12.816, 10488.247, 486.376, 52880.467 25/06/27,06:44:45,13,10,1, 12.0,1,1, 12.816, 10488.239, 486.370, 52880.474 25/06/27,06:44:45,14,10,1, 12.0,1,1, 12.816, 10488.232, 486.375, 52880.560 25/06/27,06:44:45,15,10,1, 12.0,1,1, 12.816, 10488.216, 486.421, 52880.528 25/06/27,06:44:45,16,10,1, 12.0,1,1, 12.816, 10488.192, 486.427, 52880.537 25/06/27,06:44:45,17,10,1, 12.0,1,1, 12.816, 10488.204, 486.451, 52880.521 25/06/27,06:44:45,18,10,1, 12.0,1,1, 12.816, 10488.204, 486.442, 52880.573 25/06/27,06:44:45,19,10,1, 12.0,1,1, 12.816, 10488.175, 486.451, 52880.532 25/06/27,06:44:46,00,10,1, 11.9,1,1, 12.809, 10488.174, 486.451, 52880.532 25/06/27,06:44:46,01,10,1, 11.9,1,1, 12.809, 10488.150, 486.472, 52880.544 25/06/27,06:44:46,02,10,1, 11.9,1,1, 12.809, 10488.122, 486.505, 52880.550 25/06/27,06:44:46,03,10,1, 11.9,1,1, 12.809, 10488.111, 486.522, 52880.544 25/06/27,06:44:46,04,10,1, 11.9,1,1, 12.809, 10488.093, 486.515, 52880.502 25/06/27,06:44:46,05,10,1, 11.9,1,1, 12.809, 10488.062, 486.546, 52880.539 25/06/27,06:44:46,06,10,1, 11.9,1,1, 12.809, 10488.074, 486.564, 52880.553 25/06/27,06:44:46,07,10,1, 11.9,1,1, 12.809, 10488.025, 486.570, 52880.536 25/06/27,06:44:46,08,10,1, 11.9,1,1, 12.809, 10488.033, 486.614, 52880.590 25/06/27,06:44:46,09,10,1, 11.9,1,1, 12.809, 10488.005, 486.611, 52880.620 25/06/27,06:44:46,10,10,1, 11.9,1,1, 12.809, 10488.010, 486.612, 52880.526 25/06/27,06:44:46,11,10,1, 11.9,1,1, 12.809, 10488.007, 486.643, 52880.596 25/06/27,06:44:46,12,10,1, 11.9,1,1, 12.809, 10487.980, 486.647, 52880.546 25/06/27,06:44:46,13,10,1, 11.9,1,1, 12.809, 10487.972, 486.676, 52880.581 25/06/27,06:44:46,14,10,1, 11.9,1,1, 12.809, 10487.961, 486.684, 52880.556 25/06/27,06:44:46,15,10,1, 11.9,1,1, 12.809, 10487.966, 486.707, 52880.603 25/06/27,06:44:46,16,10,1, 11.9,1,1, 12.809, 10487.922, 486.717, 52880.558 25/06/27,06:44:46,17,10,1, 11.9,1,1, 12.809, 10487.929, 486.744, 52880.628 25/06/27,06:44:46,18,10,1, 11.9,1,1, 12.809, 10487.925, 486.731, 52880.626 25/06/27,06:44:46,19,10,1, 11.9,1,1, 12.809, 10487.908, 486.732, 52880.505 25/06/27,06:44:47,00,10,1, 11.9,1,1, 12.809, 10487.907, 486.732, 52880.505 25/06/27,06:44:47,01,10,1, 11.9,1,1, 12.809, 10487.866, 486.753, 52880.478 25/06/27,06:44:47,02,10,1, 11.9,1,1, 12.809, 10487.854, 486.777, 52880.493 25/06/27,06:44:47,03,10,1, 11.9,1,1, 12.809, 10487.844, 486.775, 52880.612 25/06/27,06:44:47,04,10,1, 11.9,1,1, 12.809, 10487.815, 486.818, 52880.607 25/06/27,06:44:47,05,10,1, 11.9,1,1, 12.809, 10487.813, 486.808, 52880.621 25/06/27,06:44:47,06,10,1, 11.9,1,1, 12.809, 10487.792, 486.805, 52880.549 25/06/27,06:44:47,07,10,1, 11.9,1,1, 12.809, 10487.816, 486.843, 52880.531 25/06/27,06:44:47,08,10,1, 11.9,1,1, 12.809, 10487.782, 486.847, 52880.543 25/06/27,06:44:47,09,10,1, 11.9,1,1, 12.809, 10487.794, 486.867, 52880.571 25/06/27,06:44:47,10,10,1, 11.9,1,1, 12.809, 10487.748, 486.884, 52880.669 25/06/27,06:44:47,11,10,1, 11.9,1,1, 12.809, 10487.743, 486.879, 52880.564 25/06/27,06:44:47,12,10,1, 11.9,1,1, 12.809, 10487.752, 486.905, 52880.576 25/06/27,06:44:47,13,10,1, 11.9,1,1, 12.809, 10487.745, 486.922, 52880.622 25/06/27,06:44:47,14,10,1, 11.9,1,1, 12.809, 10487.709, 486.909, 52880.515 25/06/27,06:44:47,15,10,1, 11.9,1,1, 12.809, 10487.693, 486.943, 52880.549 25/06/27,06:44:47,16,10,1, 11.9,1,1, 12.809, 10487.682, 486.954, 52880.597 25/06/27,06:44:47,17,10,1, 11.9,1,1, 12.809, 10487.680, 486.988, 52880.590 25/06/27,06:44:47,18,10,1, 11.9,1,1, 12.809, 10487.666, 486.970, 52880.531 25/06/27,06:44:47,19,10,1, 11.9,1,1, 12.809, 10487.663, 486.966, 52880.592 25/06/27,06:44:48,00,10,1, 12.0,1,1, 12.809, 10487.657, 486.966, 52880.592 25/06/27,06:44:48,01,10,1, 12.0,1,1, 12.809, 10487.634, 487.002, 52880.584 25/06/27,06:44:48,02,10,1, 12.0,1,1, 12.809, 10487.625, 487.016, 52880.559 25/06/27,06:44:48,03,10,1, 12.0,1,1, 12.809, 10487.643, 487.033, 52880.541 25/06/27,06:44:48,04,10,1, 12.0,1,1, 12.809, 10487.605, 487.053, 52880.637 25/06/27,06:44:48,05,10,1, 12.0,1,1, 12.809, 10487.586, 487.059, 52880.623 25/06/27,06:44:48,06,10,1, 12.0,1,1, 12.809, 10487.582, 487.055, 52880.552 25/06/27,06:44:48,07,10,1, 12.0,1,1, 12.809, 10487.569, 487.096, 52880.615 25/06/27,06:44:48,08,10,1, 12.0,1,1, 12.809, 10487.576, 487.080, 52880.593 25/06/27,06:44:48,09,10,1, 12.0,1,1, 12.809, 10487.550, 487.113, 52880.597 25/06/27,06:44:48,10,10,1, 12.0,1,1, 12.809, 10487.525, 487.111, 52880.651 25/06/27,06:44:48,11,10,1, 12.0,1,1, 12.809, 10487.540, 487.120, 52880.654 25/06/27,06:44:48,12,10,1, 12.0,1,1, 12.809, 10487.502, 487.130, 52880.564 25/06/27,06:44:48,13,10,1, 12.0,1,1, 12.809, 10487.519, 487.147, 52880.563 25/06/27,06:44:48,14,10,1, 12.0,1,1, 12.809, 10487.499, 487.183, 52880.591 25/06/27,06:44:48,15,10,1, 12.0,1,1, 12.809, 10487.493, 487.165, 52880.631 25/06/27,06:44:48,16,10,1, 12.0,1,1, 12.809, 10487.500, 487.201, 52880.614 25/06/27,06:44:48,17,10,1, 12.0,1,1, 12.809, 10487.481, 487.198, 52880.622 25/06/27,06:44:48,18,10,1, 12.0,1,1, 12.809, 10487.464, 487.203, 52880.573 25/06/27,06:44:48,19,10,1, 12.0,1,1, 12.809, 10487.440, 487.211, 52880.604 25/06/27,06:44:49,00,10,1, 11.9,1,1, 12.810, 10487.440, 487.211, 52880.604 25/06/27,06:44:49,01,10,1, 11.9,1,1, 12.810, 10487.441, 487.269, 52880.647 25/06/27,06:44:49,02,10,1, 11.9,1,1, 12.810, 10487.445, 487.291, 52880.589 25/06/27,06:44:49,03,10,1, 11.9,1,1, 12.810, 10487.416, 487.299, 52880.621 25/06/27,06:44:49,04,10,1, 11.9,1,1, 12.810, 10487.425, 487.293, 52880.614 25/06/27,06:44:49,05,10,1, 11.9,1,1, 12.810, 10487.403, 487.327, 52880.667 25/06/27,06:44:49,06,10,1, 11.9,1,1, 12.810, 10487.384, 487.337, 52880.670 25/06/27,06:44:49,07,10,1, 11.9,1,1, 12.810, 10487.399, 487.367, 52880.668 25/06/27,06:44:49,08,10,1, 11.9,1,1, 12.810, 10487.410, 487.345, 52880.597 25/06/27,06:44:49,09,10,1, 11.9,1,1, 12.810, 10487.375, 487.384, 52880.553 25/06/27,06:44:49,10,10,1, 11.9,1,1, 12.810, 10487.391, 487.380, 52880.618 25/06/27,06:44:49,11,10,1, 11.9,1,1, 12.810, 10487.370, 487.411, 52880.557 25/06/27,06:44:49,12,10,1, 11.9,1,1, 12.810, 10487.353, 487.428, 52880.625 25/06/27,06:44:49,13,10,1, 11.9,1,1, 12.810, 10487.349, 487.446, 52880.622 25/06/27,06:44:49,14,10,1, 11.9,1,1, 12.810, 10487.326, 487.455, 52880.521 25/06/27,06:44:49,15,10,1, 11.9,1,1, 12.810, 10487.332, 487.509, 52880.668 25/06/27,06:44:49,16,10,1, 11.9,1,1, 12.810, 10487.357, 487.505, 52880.619 25/06/27,06:44:49,17,10,1, 11.9,1,1, 12.810, 10487.292, 487.520, 52880.587 25/06/27,06:44:49,18,10,1, 11.9,1,1, 12.810, 10487.301, 487.539, 52880.652 25/06/27,06:44:49,19,10,1, 11.9,1,1, 12.810, 10487.327, 487.533, 52880.656 25/06/27,06:44:50,00,10,1, 12.0,1,1, 12.814, 10487.323, 487.533, 52880.656 25/06/27,06:44:50,01,10,1, 12.0,1,1, 12.814, 10487.280, 487.578, 52880.638 25/06/27,06:44:50,02,10,1, 12.0,1,1, 12.814, 10487.268, 487.581, 52880.685 25/06/27,06:44:50,03,10,1, 12.0,1,1, 12.814, 10487.286, 487.591, 52880.622 25/06/27,06:44:50,04,10,1, 12.0,1,1, 12.814, 10487.262, 487.573, 52880.625 25/06/27,06:44:50,05,10,1, 12.0,1,1, 12.814, 10487.254, 487.629, 52880.567 25/06/27,06:44:50,06,10,1, 12.0,1,1, 12.814, 10487.261, 487.637, 52880.586 25/06/27,06:44:50,07,10,1, 12.0,1,1, 12.814, 10487.239, 487.645, 52880.686 25/06/27,06:44:50,08,10,1, 12.0,1,1, 12.814, 10487.219, 487.662, 52880.672 25/06/27,06:44:50,09,10,1, 12.0,1,1, 12.814, 10487.217, 487.665, 52880.635 25/06/27,06:44:50,10,10,1, 12.0,1,1, 12.814, 10487.225, 487.691, 52880.617 25/06/27,06:44:50,11,10,1, 12.0,1,1, 12.814, 10487.213, 487.693, 52880.709 25/06/27,06:44:50,12,10,1, 12.0,1,1, 12.814, 10487.194, 487.698, 52880.625 25/06/27,06:44:50,13,10,1, 12.0,1,1, 12.814, 10487.208, 487.742, 52880.658 25/06/27,06:44:50,14,10,1, 12.0,1,1, 12.814, 10487.201, 487.733, 52880.654 25/06/27,06:44:50,15,10,1, 12.0,1,1, 12.814, 10487.200, 487.773, 52880.670 25/06/27,06:44:50,16,10,1, 12.0,1,1, 12.814, 10487.211, 487.763, 52880.677 25/06/27,06:44:50,17,10,1, 12.0,1,1, 12.814, 10487.194, 487.767, 52880.697 25/06/27,06:44:50,18,10,1, 12.0,1,1, 12.814, 10487.193, 487.790, 52880.692 25/06/27,06:44:50,19,10,1, 12.0,1,1, 12.814, 10487.179, 487.788, 52880.693 25/06/27,06:44:51,00,10,1, 12.0,1,1, 12.815, 10487.173, 487.788, 52880.693 25/06/27,06:44:51,01,10,1, 12.0,1,1, 12.815, 10487.164, 487.841, 52880.668 25/06/27,06:44:51,02,10,1, 12.0,1,1, 12.815, 10487.157, 487.830, 52880.702 25/06/27,06:44:51,03,10,1, 12.0,1,1, 12.815, 10487.147, 487.850, 52880.696 25/06/27,06:44:51,04,10,1, 12.0,1,1, 12.815, 10487.141, 487.864, 52880.673 25/06/27,06:44:51,05,10,1, 12.0,1,1, 12.815, 10487.125, 487.876, 52880.732 25/06/27,06:44:51,06,10,1, 12.0,1,1, 12.815, 10487.117, 487.893, 52880.717 25/06/27,06:44:51,07,10,1, 12.0,1,1, 12.815, 10487.108, 487.888, 52880.700 25/06/27,06:44:51,08,10,1, 12.0,1,1, 12.815, 10487.099, 487.896, 52880.714 25/06/27,06:44:51,09,10,1, 12.0,1,1, 12.815, 10487.096, 487.944, 52880.686 25/06/27,06:44:51,10,10,1, 12.0,1,1, 12.815, 10487.078, 487.960, 52880.722 25/06/27,06:44:51,11,10,1, 12.0,1,1, 12.815, 10487.077, 487.981, 52880.640 25/06/27,06:44:51,12,10,1, 12.0,1,1, 12.815, 10487.046, 488.012, 52880.752 25/06/27,06:44:51,13,10,1, 12.0,1,1, 12.815, 10487.043, 487.998, 52880.740 25/06/27,06:44:51,14,10,1, 12.0,1,1, 12.815, 10487.070, 488.044, 52880.700 25/06/27,06:44:51,15,10,1, 12.0,1,1, 12.815, 10487.057, 488.014, 52880.729 25/06/27,06:44:51,16,10,1, 12.0,1,1, 12.815, 10487.072, 488.038, 52880.779 25/06/27,06:44:51,17,10,1, 12.0,1,1, 12.815, 10487.036, 488.063, 52880.777 25/06/27,06:44:51,18,10,1, 12.0,1,1, 12.815, 10487.037, 488.072, 52880.664 25/06/27,06:44:51,19,10,1, 12.0,1,1, 12.815, 10487.014, 488.084, 52880.728 25/06/27,06:44:52,00,10,1, 11.9,1,1, 12.806, 10487.006, 488.084, 52880.728 25/06/27,06:44:52,01,10,1, 11.9,1,1, 12.806, 10487.004, 488.118, 52880.746 25/06/27,06:44:52,02,10,1, 11.9,1,1, 12.806, 10487.009, 488.111, 52880.790 25/06/27,06:44:52,03,10,1, 11.9,1,1, 12.806, 10487.000, 488.133, 52880.812 25/06/27,06:44:52,04,10,1, 11.9,1,1, 12.806, 10486.994, 488.152, 52880.707 25/06/27,06:44:52,05,10,1, 11.9,1,1, 12.806, 10486.989, 488.146, 52880.684 25/06/27,06:44:52,06,10,1, 11.9,1,1, 12.806, 10486.977, 488.182, 52880.780 25/06/27,06:44:52,07,10,1, 11.9,1,1, 12.806, 10486.940, 488.203, 52880.771 25/06/27,06:44:52,08,10,1, 11.9,1,1, 12.806, 10486.979, 488.202, 52880.913 25/06/27,06:44:52,09,10,1, 11.9,1,1, 12.806, 10486.912, 488.197, 52880.706 25/06/27,06:44:52,10,10,1, 11.9,1,1, 12.806, 10486.916, 488.247, 52880.815 25/06/27,06:44:52,11,10,1, 11.9,1,1, 12.806, 10486.942, 488.229, 52880.721 25/06/27,06:44:52,12,10,1, 11.9,1,1, 12.806, 10486.947, 488.242, 52880.783 25/06/27,06:44:52,13,10,1, 11.9,1,1, 12.806, 10486.932, 488.252, 52880.699 25/06/27,06:44:52,14,10,1, 11.9,1,1, 12.806, 10486.945, 488.261, 52880.811 25/06/27,06:44:52,15,10,1, 11.9,1,1, 12.806, 10486.960, 488.288, 52880.738 25/06/27,06:44:52,16,10,1, 11.9,1,1, 12.806, 10486.924, 488.290, 52880.761 25/06/27,06:44:52,17,10,1, 11.9,1,1, 12.806, 10486.953, 488.304, 52880.803 25/06/27,06:44:52,18,10,1, 11.9,1,1, 12.806, 10486.920, 488.333, 52880.758 25/06/27,06:44:52,19,10,1, 11.9,1,1, 12.806, 10486.928, 488.326, 52880.798 25/06/27,06:44:53,00,10,1, 11.9,1,1, 12.813, 10486.922, 488.326, 52880.798 25/06/27,06:44:53,01,10,1, 11.9,1,1, 12.813, 10486.925, 488.357, 52880.778 25/06/27,06:44:53,02,10,1, 11.9,1,1, 12.813, 10486.922, 488.359, 52880.761 25/06/27,06:44:53,03,10,1, 11.9,1,1, 12.813, 10486.910, 488.353, 52880.768 25/06/27,06:44:53,04,10,1, 11.9,1,1, 12.813, 10486.890, 488.383, 52880.786 25/06/27,06:44:53,05,10,1, 11.9,1,1, 12.813, 10486.887, 488.399, 52880.804 25/06/27,06:44:53,06,10,1, 11.9,1,1, 12.813, 10486.882, 488.399, 52880.740 25/06/27,06:44:53,07,10,1, 11.9,1,1, 12.813, 10486.886, 488.427, 52880.772 25/06/27,06:44:53,08,10,1, 11.9,1,1, 12.813, 10486.871, 488.420, 52880.792 25/06/27,06:44:53,09,10,1, 11.9,1,1, 12.813, 10486.875, 488.435, 52880.800 25/06/27,06:44:53,10,10,1, 11.9,1,1, 12.813, 10486.893, 488.446, 52880.763 25/06/27,06:44:53,11,10,1, 11.9,1,1, 12.813, 10486.892, 488.470, 52880.788 25/06/27,06:44:53,12,10,1, 11.9,1,1, 12.813, 10486.860, 488.473, 52880.769 25/06/27,06:44:53,13,10,1, 11.9,1,1, 12.813, 10486.824, 488.498, 52880.777 25/06/27,06:44:53,14,10,1, 11.9,1,1, 12.813, 10486.873, 488.502, 52880.744 25/06/27,06:44:53,15,10,1, 11.9,1,1, 12.813, 10486.848, 488.497, 52880.753 25/06/27,06:44:53,16,10,1, 11.9,1,1, 12.813, 10486.882, 488.527, 52880.794 25/06/27,06:44:53,17,10,1, 11.9,1,1, 12.813, 10486.881, 488.521, 52880.823 25/06/27,06:44:53,18,10,1, 11.9,1,1, 12.813, 10486.826, 488.543, 52880.817 25/06/27,06:44:53,19,10,1, 11.9,1,1, 12.813, 10486.836, 488.570, 52880.786 25/06/27,06:44:54,00,10,1, 11.8,1,1, 12.813, 10486.830, 488.570, 52880.786 25/06/27,06:44:54,01,10,1, 11.8,1,1, 12.813, 10486.835, 488.584, 52880.833 25/06/27,06:44:54,02,10,1, 11.8,1,1, 12.813, 10486.838, 488.587, 52880.835 25/06/27,06:44:54,03,10,1, 11.8,1,1, 12.813, 10486.861, 488.616, 52880.835 25/06/27,06:44:54,04,10,1, 11.8,1,1, 12.813, 10486.835, 488.641, 52880.805 25/06/27,06:44:54,05,10,1, 11.8,1,1, 12.813, 10486.840, 488.638, 52880.830 25/06/27,06:44:54,06,10,1, 11.8,1,1, 12.813, 10486.845, 488.669, 52880.796 25/06/27,06:44:54,07,10,1, 11.8,1,1, 12.813, 10486.844, 488.689, 52880.858 25/06/27,06:44:54,08,10,1, 11.8,1,1, 12.813, 10486.848, 488.697, 52880.857 25/06/27,06:44:54,09,10,1, 11.8,1,1, 12.813, 10486.833, 488.704, 52880.858 25/06/27,06:44:54,10,10,1, 11.8,1,1, 12.813, 10486.824, 488.720, 52880.838 25/06/27,06:44:54,11,10,1, 11.8,1,1, 12.813, 10486.833, 488.729, 52880.785 25/06/27,06:44:54,12,10,1, 11.8,1,1, 12.813, 10486.825, 488.745, 52880.772 25/06/27,06:44:54,13,10,1, 11.8,1,1, 12.813, 10486.804, 488.757, 52880.832 25/06/27,06:44:54,14,10,1, 11.8,1,1, 12.813, 10486.827, 488.760, 52880.888 25/06/27,06:44:54,15,10,1, 11.8,1,1, 12.813, 10486.820, 488.762, 52880.816 25/06/27,06:44:54,16,10,1, 11.8,1,1, 12.813, 10486.818, 488.770, 52880.879 25/06/27,06:44:54,17,10,1, 11.8,1,1, 12.813, 10486.831, 488.785, 52880.823 25/06/27,06:44:54,18,10,1, 11.8,1,1, 12.813, 10486.822, 488.800, 52880.818 25/06/27,06:44:54,19,10,1, 11.8,1,1, 12.813, 10486.804, 488.823, 52880.918 25/06/27,06:44:55,00,10,1, 11.9,1,1, 12.810, 10486.797, 488.823, 52880.918 25/06/27,06:44:55,01,10,1, 11.9,1,1, 12.810, 10486.818, 488.847, 52880.863 25/06/27,06:44:55,02,10,1, 11.9,1,1, 12.810, 10486.847, 488.867, 52880.932 25/06/27,06:44:55,03,10,1, 11.9,1,1, 12.810, 10486.829, 488.886, 52880.884 25/06/27,06:44:55,04,10,1, 11.9,1,1, 12.810, 10486.806, 488.872, 52880.910 25/06/27,06:44:55,05,10,1, 11.9,1,1, 12.810, 10486.821, 488.893, 52880.889 25/06/27,06:44:55,06,10,1, 11.9,1,1, 12.810, 10486.815, 488.889, 52880.877 25/06/27,06:44:55,07,10,1, 11.9,1,1, 12.810, 10486.802, 488.925, 52880.946 25/06/27,06:44:55,08,10,1, 11.9,1,1, 12.810, 10486.810, 488.934, 52880.940 25/06/27,06:44:55,09,10,1, 11.9,1,1, 12.810, 10486.816, 488.941, 52880.870 25/06/27,06:44:55,10,10,1, 11.9,1,1, 12.810, 10486.792, 488.940, 52880.907 25/06/27,06:44:55,11,10,1, 11.9,1,1, 12.810, 10486.824, 488.959, 52880.895 25/06/27,06:44:55,12,10,1, 11.9,1,1, 12.810, 10486.807, 488.981, 52880.977 25/06/27,06:44:55,13,10,1, 11.9,1,1, 12.810, 10486.804, 488.998, 52880.897 25/06/27,06:44:55,14,10,1, 11.9,1,1, 12.810, 10486.827, 489.016, 52880.957 25/06/27,06:44:55,15,10,1, 11.9,1,1, 12.810, 10486.822, 489.002, 52880.897 25/06/27,06:44:55,16,10,1, 11.9,1,1, 12.810, 10486.834, 489.051, 52880.954 25/06/27,06:44:55,17,10,1, 11.9,1,1, 12.810, 10486.812, 489.041, 52880.926 25/06/27,06:44:55,18,10,1, 11.9,1,1, 12.810, 10486.824, 489.043, 52880.953 25/06/27,06:44:55,19,10,1, 11.9,1,1, 12.810, 10486.816, 489.047, 52880.923 25/06/27,06:44:56,00,10,1, 11.9,1,1, 12.814, 10486.814, 489.047, 52880.923 25/06/27,06:44:56,01,10,1, 11.9,1,1, 12.814, 10486.811, 489.096, 52880.984 25/06/27,06:44:56,02,10,1, 11.9,1,1, 12.814, 10486.823, 489.111, 52880.908 25/06/27,06:44:56,03,10,1, 11.9,1,1, 12.814, 10486.814, 489.089, 52880.940 25/06/27,06:44:56,04,10,1, 11.9,1,1, 12.814, 10486.816, 489.107, 52880.926 25/06/27,06:44:56,05,10,1, 11.9,1,1, 12.814, 10486.815, 489.124, 52880.923 25/06/27,06:44:56,06,10,1, 11.9,1,1, 12.814, 10486.837, 489.140, 52880.964 25/06/27,06:44:56,07,10,1, 11.9,1,1, 12.814, 10486.821, 489.139, 52881.000 25/06/27,06:44:56,08,10,1, 11.9,1,1, 12.814, 10486.816, 489.178, 52881.052 25/06/27,06:44:56,09,10,1, 11.9,1,1, 12.814, 10486.840, 489.154, 52880.918 25/06/27,06:44:56,10,10,1, 11.9,1,1, 12.814, 10486.825, 489.183, 52880.944 25/06/27,06:44:56,11,10,1, 11.9,1,1, 12.814, 10486.803, 489.189, 52880.965 25/06/27,06:44:56,12,10,1, 11.9,1,1, 12.814, 10486.826, 489.199, 52881.015 25/06/27,06:44:56,13,10,1, 11.9,1,1, 12.814, 10486.805, 489.236, 52881.044 25/06/27,06:44:56,14,10,1, 11.9,1,1, 12.814, 10486.819, 489.240, 52880.992 25/06/27,06:44:56,15,10,1, 11.9,1,1, 12.814, 10486.821, 489.228, 52881.044 25/06/27,06:44:56,16,10,1, 11.9,1,1, 12.814, 10486.839, 489.255, 52881.010 25/06/27,06:44:56,17,10,1, 11.9,1,1, 12.814, 10486.827, 489.284, 52880.992 25/06/27,06:44:56,18,10,1, 11.9,1,1, 12.814, 10486.803, 489.286, 52881.036 25/06/27,06:44:56,19,10,1, 11.9,1,1, 12.814, 10486.846, 489.273, 52880.963 25/06/27,06:44:57,00,10,1, 12.0,1,1, 12.814, 10486.839, 489.273, 52880.963 25/06/27,06:44:57,01,10,1, 12.0,1,1, 12.814, 10486.828, 489.299, 52881.076 25/06/27,06:44:57,02,10,1, 12.0,1,1, 12.814, 10486.875, 489.408, 52881.498 25/06/27,06:44:57,03,10,1, 12.0,1,1, 12.814, 10486.873, 489.391, 52881.507 25/06/27,06:44:57,04,10,1, 12.0,1,1, 12.814, 10486.862, 489.428, 52881.581 25/06/27,06:44:57,05,10,1, 12.0,1,1, 12.814, 10486.849, 489.406, 52881.473 25/06/27,06:44:57,06,10,1, 12.0,1,1, 12.814, 10486.849, 489.446, 52881.597 25/06/27,06:44:57,07,10,1, 12.0,1,1, 12.814, 10486.826, 489.461, 52881.532 25/06/27,06:44:57,08,10,1, 12.0,1,1, 12.814, 10486.868, 489.434, 52881.586 25/06/27,06:44:57,09,10,1, 12.0,1,1, 12.814, 10486.852, 489.473, 52881.581 25/06/27,06:44:57,10,10,1, 12.0,1,1, 12.814, 10486.852, 489.462, 52881.535 25/06/27,06:44:57,11,10,1, 12.0,1,1, 12.814, 10486.858, 489.450, 52881.541 25/06/27,06:44:57,12,10,1, 12.0,1,1, 12.814, 10486.864, 489.500, 52881.591 25/06/27,06:44:57,13,10,1, 12.0,1,1, 12.814, 10486.863, 489.497, 52881.544 25/06/27,06:44:57,14,10,1, 12.0,1,1, 12.814, 10486.852, 489.521, 52881.581 25/06/27,06:44:57,15,10,1, 12.0,1,1, 12.814, 10486.861, 489.491, 52881.551 25/06/27,06:44:57,16,10,1, 12.0,1,1, 12.814, 10486.848, 489.521, 52881.578 25/06/27,06:44:57,17,10,1, 12.0,1,1, 12.814, 10486.871, 489.548, 52881.565 25/06/27,06:44:57,18,10,1, 12.0,1,1, 12.814, 10486.860, 489.541, 52881.521 25/06/27,06:44:57,19,10,1, 12.0,1,1, 12.814, 10486.847, 489.527, 52881.586 25/06/27,06:44:58,00,10,1, 11.9,1,1, 12.816, 10486.847, 489.527, 52881.586 25/06/27,06:44:58,01,10,1, 11.9,1,1, 12.816, 10486.876, 489.577, 52881.617 25/06/27,06:44:58,02,10,1, 11.9,1,1, 12.816, 10486.855, 489.556, 52881.559 25/06/27,06:44:58,03,10,1, 11.9,1,1, 12.816, 10486.868, 489.573, 52881.564 25/06/27,06:44:58,04,10,1, 11.9,1,1, 12.816, 10486.869, 489.583, 52881.578 25/06/27,06:44:58,05,10,1, 11.9,1,1, 12.816, 10486.853, 489.586, 52881.589 25/06/27,06:44:58,06,10,1, 11.9,1,1, 12.816, 10486.837, 489.590, 52881.575 25/06/27,06:44:58,07,10,1, 11.9,1,1, 12.816, 10486.841, 489.610, 52881.579 25/06/27,06:44:58,08,10,1, 11.9,1,1, 12.816, 10486.874, 489.630, 52881.682 25/06/27,06:44:58,09,10,1, 11.9,1,1, 12.816, 10486.859, 489.645, 52881.608 25/06/27,06:44:58,10,10,1, 11.9,1,1, 12.816, 10486.857, 489.631, 52881.628 25/06/27,06:44:58,11,10,1, 11.9,1,1, 12.816, 10486.861, 489.644, 52881.595 25/06/27,06:44:58,12,10,1, 11.9,1,1, 12.816, 10486.874, 489.654, 52881.669 25/06/27,06:44:58,13,10,1, 11.9,1,1, 12.816, 10486.880, 489.651, 52881.628 25/06/27,06:44:58,14,10,1, 11.9,1,1, 12.816, 10486.874, 489.687, 52881.637 25/06/27,06:44:58,15,10,1, 11.9,1,1, 12.816, 10486.889, 489.688, 52881.692 25/06/27,06:44:58,16,10,1, 11.9,1,1, 12.816, 10486.857, 489.667, 52881.617 25/06/27,06:44:58,17,10,1, 11.9,1,1, 12.816, 10486.884, 489.708, 52881.690 25/06/27,06:44:58,18,10,1, 11.9,1,1, 12.816, 10486.866, 489.706, 52881.683 25/06/27,06:44:58,19,10,1, 11.9,1,1, 12.816, 10486.882, 489.737, 52881.713 25/06/27,06:44:59,00,10,1, 11.9,1,1, 12.811, 10486.881, 489.737, 52881.713 25/06/27,06:44:59,01,10,1, 11.9,1,1, 12.811, 10486.890, 489.756, 52881.701 25/06/27,06:44:59,02,10,1, 11.9,1,1, 12.811, 10486.889, 489.736, 52881.661 25/06/27,06:44:59,03,10,1, 11.9,1,1, 12.811, 10486.896, 489.752, 52881.658 25/06/27,06:44:59,04,10,1, 11.9,1,1, 12.811, 10486.866, 489.770, 52881.648 25/06/27,06:44:59,05,10,1, 11.9,1,1, 12.811, 10486.865, 489.790, 52881.722 25/06/27,06:44:59,06,10,1, 11.9,1,1, 12.811, 10486.878, 489.771, 52881.726 25/06/27,06:44:59,07,10,1, 11.9,1,1, 12.811, 10486.867, 489.806, 52881.680 25/06/27,06:44:59,08,10,1, 11.9,1,1, 12.811, 10486.896, 489.802, 52881.665 25/06/27,06:44:59,09,10,1, 11.9,1,1, 12.811, 10486.885, 489.814, 52881.791 25/06/27,06:44:59,10,10,1, 11.9,1,1, 12.811, 10486.900, 489.801, 52881.786 25/06/27,06:44:59,11,10,1, 11.9,1,1, 12.811, 10486.904, 489.827, 52881.726 25/06/27,06:44:59,12,10,1, 11.9,1,1, 12.811, 10486.905, 489.818, 52881.812 25/06/27,06:44:59,13,10,1, 11.9,1,1, 12.811, 10486.924, 489.843, 52881.714 25/06/27,06:44:59,14,10,1, 11.9,1,1, 12.811, 10486.885, 489.875, 52881.844 25/06/27,06:44:59,15,10,1, 11.9,1,1, 12.811, 10486.907, 489.860, 52881.722 25/06/27,06:44:59,16,10,1, 11.9,1,1, 12.811, 10486.889, 489.867, 52881.730 25/06/27,06:44:59,17,10,1, 11.9,1,1, 12.811, 10486.882, 489.847, 52881.823 25/06/27,06:44:59,18,10,1, 11.9,1,1, 12.811, 10486.910, 489.858, 52881.736 25/06/27,06:44:59,19,10,1, 11.9,1,1, 12.811, 10486.906, 489.865, 52881.821 25/06/27,06:45:00,00,10,1, 11.9,1,1, 12.814, 10486.906, 489.865, 52881.821 25/06/27,06:45:00,01,10,1, 11.9,1,1, 12.814, 10486.927, 489.866, 52881.779 25/06/27,06:45:00,02,10,1, 11.9,1,1, 12.814, 10486.867, 489.814, 52881.306 25/06/27,06:45:00,03,10,1, 11.9,1,1, 12.814, 10486.881, 489.789, 52881.268 25/06/27,06:45:00,04,10,1, 11.9,1,1, 12.814, 10486.888, 489.807, 52881.207 25/06/27,06:45:00,05,10,1, 11.9,1,1, 12.814, 10486.887, 489.806, 52881.271 25/06/27,06:45:00,06,10,1, 11.9,1,1, 12.814, 10486.914, 489.811, 52881.268 25/06/27,06:45:00,07,10,1, 11.9,1,1, 12.814, 10486.888, 489.817, 52881.271 25/06/27,06:45:00,08,10,1, 11.9,1,1, 12.814, 10486.915, 489.805, 52881.285 25/06/27,06:45:00,09,10,1, 11.9,1,1, 12.814, 10486.895, 489.843, 52881.332 25/06/27,06:45:00,10,10,1, 11.9,1,1, 12.814, 10486.884, 489.819, 52881.311 25/06/27,06:45:00,11,10,1, 11.9,1,1, 12.814, 10486.885, 489.830, 52881.338 25/06/27,06:45:00,12,10,1, 11.9,1,1, 12.814, 10486.894, 489.827, 52881.348 25/06/27,06:45:00,13,10,1, 11.9,1,1, 12.814, 10486.890, 489.843, 52881.427 25/06/27,06:45:00,14,10,1, 11.9,1,1, 12.814, 10486.925, 489.836, 52881.305 25/06/27,06:45:00,15,10,1, 11.9,1,1, 12.814, 10486.913, 489.832, 52881.308 25/06/27,06:45:00,16,10,1, 11.9,1,1, 12.814, 10486.909, 489.834, 52881.466 25/06/27,06:45:00,17,10,1, 11.9,1,1, 12.814, 10486.894, 489.853, 52881.403 25/06/27,06:45:00,18,10,1, 11.9,1,1, 12.814, 10486.892, 489.875, 52881.439 25/06/27,06:45:00,19,10,1, 11.9,1,1, 12.814, 10486.914, 489.865, 52881.330 25/06/27,06:45:01,00,10,1, 11.9,1,1, 12.811, 10486.906, 489.865, 52881.330 25/06/27,06:45:01,01,10,1, 11.9,1,1, 12.811, 10486.890, 489.899, 52881.423 25/06/27,06:45:01,02,10,1, 11.9,1,1, 12.811, 10486.897, 489.882, 52881.387 25/06/27,06:45:01,03,10,1, 11.9,1,1, 12.811, 10486.950, 489.892, 52881.380 25/06/27,06:45:01,04,10,1, 11.9,1,1, 12.811, 10486.917, 489.898, 52881.352 25/06/27,06:45:01,05,10,1, 11.9,1,1, 12.811, 10486.893, 489.908, 52881.424 25/06/27,06:45:01,06,10,1, 11.9,1,1, 12.811, 10486.914, 489.891, 52881.345 25/06/27,06:45:01,07,10,1, 11.9,1,1, 12.811, 10486.936, 489.919, 52881.417 25/06/27,06:45:01,08,10,1, 11.9,1,1, 12.811, 10486.935, 489.877, 52881.351 25/06/27,06:45:01,09,10,1, 11.9,1,1, 12.811, 10486.916, 489.907, 52881.446 25/06/27,06:45:01,10,10,1, 11.9,1,1, 12.811, 10486.912, 489.920, 52881.449 25/06/27,06:45:01,11,10,1, 11.9,1,1, 12.811, 10486.942, 489.911, 52881.441 25/06/27,06:45:01,12,10,1, 11.9,1,1, 12.811, 10486.945, 489.929, 52881.443 25/06/27,06:45:01,13,10,1, 11.9,1,1, 12.811, 10486.951, 489.894, 52881.413 25/06/27,06:45:01,14,10,1, 11.9,1,1, 12.811, 10486.958, 489.923, 52881.491 25/06/27,06:45:01,15,10,1, 11.9,1,1, 12.811, 10486.953, 489.957, 52881.429 25/06/27,06:45:01,16,10,1, 11.9,1,1, 12.811, 10486.944, 489.929, 52881.366 25/06/27,06:45:01,17,10,1, 11.9,1,1, 12.811, 10486.956, 489.926, 52881.431 25/06/27,06:45:01,18,10,1, 11.9,1,1, 12.811, 10486.952, 489.954, 52881.453 25/06/27,06:45:01,19,10,1, 11.9,1,1, 12.811, 10486.975, 489.950, 52881.447 25/06/27,06:45:02,00,10,1, 11.9,1,1, 12.812, 10486.972, 489.950, 52881.447 25/06/27,06:45:02,01,10,1, 11.9,1,1, 12.812, 10486.978, 489.951, 52881.458 25/06/27,06:45:02,02,10,1, 11.9,1,1, 12.812, 10486.964, 489.964, 52881.426 25/06/27,06:45:02,03,10,1, 11.9,1,1, 12.812, 10486.965, 489.968, 52881.443 25/06/27,06:45:02,04,10,1, 11.9,1,1, 12.812, 10486.968, 489.950, 52881.438 25/06/27,06:45:02,05,10,1, 11.9,1,1, 12.812, 10486.956, 489.953, 52881.533 25/06/27,06:45:02,06,10,1, 11.9,1,1, 12.812, 10486.968, 489.963, 52881.524 25/06/27,06:45:02,07,10,1, 11.9,1,1, 12.812, 10486.974, 489.966, 52881.434 25/06/27,06:45:02,08,10,1, 11.9,1,1, 12.812, 10486.979, 489.983, 52881.588 25/06/27,06:45:02,09,10,1, 11.9,1,1, 12.812, 10486.975, 489.954, 52881.449 25/06/27,06:45:02,10,10,1, 11.9,1,1, 12.812, 10486.980, 489.980, 52881.494 25/06/27,06:45:02,11,10,1, 11.9,1,1, 12.812, 10486.977, 489.978, 52881.537 25/06/27,06:45:02,12,10,1, 11.9,1,1, 12.812, 10487.013, 489.995, 52881.528 25/06/27,06:45:02,13,10,1, 11.9,1,1, 12.812, 10486.998, 489.991, 52881.580 25/06/27,06:45:02,14,10,1, 11.9,1,1, 12.812, 10486.992, 490.001, 52881.555 25/06/27,06:45:02,15,10,1, 11.9,1,1, 12.812, 10486.985, 489.992, 52881.502 25/06/27,06:45:02,16,10,1, 11.9,1,1, 12.812, 10487.005, 490.034, 52881.611 25/06/27,06:45:02,17,10,1, 11.9,1,1, 12.812, 10486.998, 490.027, 52881.606 25/06/27,06:45:02,18,10,1, 11.9,1,1, 12.812, 10487.002, 490.024, 52881.622 25/06/27,06:45:02,19,10,1, 11.9,1,1, 12.812, 10487.001, 490.056, 52881.536 25/06/27,06:45:03,00,10,1, 11.9,1,1, 12.813, 10486.997, 490.056, 52881.536 25/06/27,06:45:03,01,10,1, 11.9,1,1, 12.813, 10487.028, 490.048, 52881.580 25/06/27,06:45:03,02,10,1, 11.9,1,1, 12.813, 10487.001, 490.041, 52881.565 25/06/27,06:45:03,03,10,1, 11.9,1,1, 12.813, 10487.038, 490.062, 52881.551 25/06/27,06:45:03,04,10,1, 11.9,1,1, 12.813, 10487.056, 490.070, 52881.575 25/06/27,06:45:03,05,10,1, 11.9,1,1, 12.813, 10487.025, 490.070, 52881.589 25/06/27,06:45:03,06,10,1, 11.9,1,1, 12.813, 10487.038, 490.081, 52881.664 25/06/27,06:45:03,07,10,1, 11.9,1,1, 12.813, 10486.994, 490.087, 52881.548 25/06/27,06:45:03,08,10,1, 11.9,1,1, 12.813, 10487.018, 490.113, 52881.648 25/06/27,06:45:03,09,10,1, 11.9,1,1, 12.813, 10487.015, 490.102, 52881.617 25/06/27,06:45:03,10,10,1, 11.9,1,1, 12.813, 10487.010, 490.098, 52881.588 25/06/27,06:45:03,11,10,1, 11.9,1,1, 12.813, 10487.009, 490.141, 52881.602 25/06/27,06:45:03,12,10,1, 11.9,1,1, 12.813, 10487.023, 490.113, 52881.628 25/06/27,06:45:03,13,10,1, 11.9,1,1, 12.813, 10487.030, 490.125, 52881.594 25/06/27,06:45:03,14,10,1, 11.9,1,1, 12.813, 10487.030, 490.151, 52881.640 25/06/27,06:45:03,15,10,1, 11.9,1,1, 12.813, 10487.019, 490.153, 52881.662 25/06/27,06:45:03,16,10,1, 11.9,1,1, 12.813, 10487.036, 490.155, 52881.630 25/06/27,06:45:03,17,10,1, 11.9,1,1, 12.813, 10487.027, 490.166, 52881.629 25/06/27,06:45:03,18,10,1, 11.9,1,1, 12.813, 10487.035, 490.164, 52881.729 25/06/27,06:45:03,19,10,1, 11.9,1,1, 12.813, 10487.034, 490.163, 52881.622 25/06/27,06:45:04,00,10,1, 12.0,1,1, 12.815, 10487.031, 490.163, 52881.622 25/06/27,06:45:04,01,10,1, 12.0,1,1, 12.815, 10487.021, 490.197, 52881.671 25/06/27,06:45:04,02,10,1, 12.0,1,1, 12.815, 10487.008, 490.200, 52881.698 25/06/27,06:45:04,03,10,1, 12.0,1,1, 12.815, 10487.024, 490.213, 52881.649 25/06/27,06:45:04,04,10,1, 12.0,1,1, 12.815, 10487.019, 490.227, 52881.762 25/06/27,06:45:04,05,10,1, 12.0,1,1, 12.815, 10487.020, 490.210, 52881.739 25/06/27,06:45:04,06,10,1, 12.0,1,1, 12.815, 10487.036, 490.226, 52881.740 25/06/27,06:45:04,07,10,1, 12.0,1,1, 12.815, 10487.015, 490.226, 52881.723 25/06/27,06:45:04,08,10,1, 12.0,1,1, 12.815, 10487.035, 490.223, 52881.722 25/06/27,06:45:04,09,10,1, 12.0,1,1, 12.815, 10487.044, 490.259, 52881.658 25/06/27,06:45:04,10,10,1, 12.0,1,1, 12.815, 10487.037, 490.236, 52881.795 25/06/27,06:45:04,11,10,1, 12.0,1,1, 12.815, 10487.036, 490.260, 52881.802 25/06/27,06:45:04,12,10,1, 12.0,1,1, 12.815, 10487.062, 490.285, 52881.722 25/06/27,06:45:04,13,10,1, 12.0,1,1, 12.815, 10487.029, 490.261, 52881.812 25/06/27,06:45:04,14,10,1, 12.0,1,1, 12.815, 10487.045, 490.276, 52881.749 25/06/27,06:45:04,15,10,1, 12.0,1,1, 12.815, 10487.042, 490.271, 52881.729 25/06/27,06:45:04,16,10,1, 12.0,1,1, 12.815, 10487.018, 490.311, 52881.823 25/06/27,06:45:04,17,10,1, 12.0,1,1, 12.815, 10487.032, 490.308, 52881.647 25/06/27,06:45:04,18,10,1, 12.0,1,1, 12.815, 10487.044, 490.332, 52881.818 25/06/27,06:45:04,19,10,1, 12.0,1,1, 12.815, 10487.033, 490.302, 52881.771 25/06/27,06:45:05,00,10,1, 12.0,1,1, 12.817, 10487.031, 490.302, 52881.771 25/06/27,06:45:05,01,10,1, 12.0,1,1, 12.817, 10487.021, 490.351, 52881.879 25/06/27,06:45:05,02,10,1, 12.0,1,1, 12.817, 10487.020, 490.371, 52881.856 25/06/27,06:45:05,03,10,1, 12.0,1,1, 12.817, 10486.990, 490.349, 52881.824 25/06/27,06:45:05,04,10,1, 12.0,1,1, 12.817, 10487.035, 490.346, 52881.773 25/06/27,06:45:05,05,10,1, 12.0,1,1, 12.817, 10486.993, 490.364, 52881.805 25/06/27,06:45:05,06,10,1, 12.0,1,1, 12.817, 10487.026, 490.360, 52881.880 25/06/27,06:45:05,07,10,1, 12.0,1,1, 12.817, 10486.998, 490.383, 52881.821 25/06/27,06:45:05,08,10,1, 12.0,1,1, 12.817, 10486.991, 490.375, 52881.859 25/06/27,06:45:05,09,10,1, 12.0,1,1, 12.817, 10486.997, 490.415, 52881.893 25/06/27,06:45:05,10,10,1, 12.0,1,1, 12.817, 10486.992, 490.415, 52881.817 25/06/27,06:45:05,11,10,1, 12.0,1,1, 12.817, 10486.957, 490.428, 52881.926 25/06/27,06:45:05,12,10,1, 12.0,1,1, 12.817, 10486.982, 490.450, 52881.889 25/06/27,06:45:05,13,10,1, 12.0,1,1, 12.817, 10486.977, 490.457, 52881.919 25/06/27,06:45:05,14,10,1, 12.0,1,1, 12.817, 10486.953, 490.450, 52881.947 25/06/27,06:45:05,15,10,1, 12.0,1,1, 12.817, 10486.961, 490.452, 52881.974 25/06/27,06:45:05,16,10,1, 12.0,1,1, 12.817, 10486.952, 490.470, 52881.857 25/06/27,06:45:05,17,10,1, 12.0,1,1, 12.817, 10486.971, 490.453, 52881.951 25/06/27,06:45:05,18,10,1, 12.0,1,1, 12.817, 10486.988, 490.469, 52881.925 25/06/27,06:45:05,19,10,1, 12.0,1,1, 12.817, 10486.948, 490.504, 52881.923 25/06/27,06:45:06,00,10,1, 12.0,1,1, 12.819, 10486.947, 490.504, 52881.923 25/06/27,06:45:06,01,10,1, 12.0,1,1, 12.819, 10486.938, 490.498, 52882.031 25/06/27,06:45:06,02,10,1, 12.0,1,1, 12.819, 10486.920, 490.521, 52882.017 25/06/27,06:45:06,03,10,1, 12.0,1,1, 12.819, 10486.935, 490.542, 52882.016 25/06/27,06:45:06,04,10,1, 12.0,1,1, 12.819, 10486.913, 490.545, 52881.958 25/06/27,06:45:06,05,10,1, 12.0,1,1, 12.819, 10486.950, 490.551, 52881.998 25/06/27,06:45:06,06,10,1, 12.0,1,1, 12.819, 10486.922, 490.551, 52881.988 25/06/27,06:45:06,07,10,1, 12.0,1,1, 12.819, 10486.928, 490.533, 52882.013 25/06/27,06:45:06,08,10,1, 12.0,1,1, 12.819, 10486.920, 490.550, 52881.975 25/06/27,06:45:06,09,10,1, 12.0,1,1, 12.819, 10486.909, 490.559, 52881.983 25/06/27,06:45:06,10,10,1, 12.0,1,1, 12.819, 10486.903, 490.585, 52882.019 25/06/27,06:45:06,11,10,1, 12.0,1,1, 12.819, 10486.916, 490.631, 52882.063 25/06/27,06:45:06,12,10,1, 12.0,1,1, 12.819, 10486.885, 490.606, 52882.064 25/06/27,06:45:06,13,10,1, 12.0,1,1, 12.819, 10486.872, 490.614, 52882.029 25/06/27,06:45:06,14,10,1, 12.0,1,1, 12.819, 10486.885, 490.631, 52882.002 25/06/27,06:45:06,15,10,1, 12.0,1,1, 12.819, 10486.875, 490.647, 52882.070 25/06/27,06:45:06,16,10,1, 12.0,1,1, 12.819, 10486.860, 490.629, 52882.117 25/06/27,06:45:06,17,10,1, 12.0,1,1, 12.819, 10486.865, 490.671, 52882.079 25/06/27,06:45:06,18,10,1, 12.0,1,1, 12.819, 10486.850, 490.678, 52882.093 25/06/27,06:45:06,19,10,1, 12.0,1,1, 12.819, 10486.862, 490.678, 52882.137 25/06/27,06:45:07,00,10,1, 11.9,1,1, 12.812, 10486.856, 490.678, 52882.137 25/06/27,06:45:07,01,10,1, 11.9,1,1, 12.812, 10486.848, 490.689, 52882.094 25/06/27,06:45:07,02,10,1, 11.9,1,1, 12.812, 10486.831, 490.733, 52882.207 25/06/27,06:45:07,03,10,1, 11.9,1,1, 12.812, 10486.832, 490.744, 52882.184 25/06/27,06:45:07,04,10,1, 11.9,1,1, 12.812, 10486.820, 490.729, 52882.126 25/06/27,06:45:07,05,10,1, 11.9,1,1, 12.812, 10486.818, 490.722, 52882.146 25/06/27,06:45:07,06,10,1, 11.9,1,1, 12.812, 10486.806, 490.733, 52882.164 25/06/27,06:45:07,07,10,1, 11.9,1,1, 12.812, 10486.778, 490.743, 52882.117 25/06/27,06:45:07,08,10,1, 11.9,1,1, 12.812, 10486.768, 490.776, 52882.170 25/06/27,06:45:07,09,10,1, 11.9,1,1, 12.812, 10486.783, 490.774, 52882.213 25/06/27,06:45:07,10,10,1, 11.9,1,1, 12.812, 10486.771, 490.789, 52882.144 25/06/27,06:45:07,11,10,1, 11.9,1,1, 12.812, 10486.752, 490.796, 52882.220 25/06/27,06:45:07,12,10,1, 11.9,1,1, 12.812, 10486.728, 490.809, 52882.181 25/06/27,06:45:07,13,10,1, 11.9,1,1, 12.812, 10486.749, 490.824, 52882.227 25/06/27,06:45:07,14,10,1, 11.9,1,1, 12.812, 10486.724, 490.831, 52882.237 25/06/27,06:45:07,15,10,1, 11.9,1,1, 12.812, 10486.731, 490.841, 52882.256 25/06/27,06:45:07,16,10,1, 11.9,1,1, 12.812, 10486.723, 490.847, 52882.249 25/06/27,06:45:07,17,10,1, 11.9,1,1, 12.812, 10486.696, 490.852, 52882.269 25/06/27,06:45:07,18,10,1, 11.9,1,1, 12.812, 10486.695, 490.860, 52882.234 25/06/27,06:45:07,19,10,1, 11.9,1,1, 12.812, 10486.701, 490.853, 52882.211 25/06/27,06:45:08,00,10,1, 11.9,1,1, 12.814, 10486.697, 490.853, 52882.211 25/06/27,06:45:08,01,10,1, 11.9,1,1, 12.814, 10486.649, 490.899, 52882.239 25/06/27,06:45:08,02,10,1, 11.9,1,1, 12.814, 10486.635, 490.894, 52882.308 25/06/27,06:45:08,03,10,1, 11.9,1,1, 12.814, 10486.636, 490.911, 52882.332 25/06/27,06:45:08,04,10,1, 11.9,1,1, 12.814, 10486.619, 490.891, 52882.242 25/06/27,06:45:08,05,10,1, 11.9,1,1, 12.814, 10486.607, 490.912, 52882.351 25/06/27,06:45:08,06,10,1, 11.9,1,1, 12.814, 10486.589, 490.918, 52882.255 25/06/27,06:45:08,07,10,1, 11.9,1,1, 12.814, 10486.584, 490.919, 52882.273 25/06/27,06:45:08,08,10,1, 11.9,1,1, 12.814, 10486.558, 490.941, 52882.309 25/06/27,06:45:08,09,10,1, 11.9,1,1, 12.814, 10486.583, 490.961, 52882.352 25/06/27,06:45:08,10,10,1, 11.9,1,1, 12.814, 10486.587, 490.963, 52882.298 25/06/27,06:45:08,11,10,1, 11.9,1,1, 12.814, 10486.570, 490.981, 52882.368 25/06/27,06:45:08,12,10,1, 11.9,1,1, 12.814, 10486.545, 490.948, 52882.307 25/06/27,06:45:08,13,10,1, 11.9,1,1, 12.814, 10486.540, 490.967, 52882.342 25/06/27,06:45:08,14,10,1, 11.9,1,1, 12.814, 10486.525, 490.985, 52882.354 25/06/27,06:45:08,15,10,1, 11.9,1,1, 12.814, 10486.507, 490.989, 52882.283 25/06/27,06:45:08,16,10,1, 11.9,1,1, 12.814, 10486.511, 490.990, 52882.374 25/06/27,06:45:08,17,10,1, 11.9,1,1, 12.814, 10486.490, 491.011, 52882.344 25/06/27,06:45:08,18,10,1, 11.9,1,1, 12.814, 10486.470, 491.020, 52882.423 25/06/27,06:45:08,19,10,1, 11.9,1,1, 12.814, 10486.459, 491.008, 52882.430 25/06/27,06:45:09,00,10,1, 12.0,1,1, 12.812, 10486.455, 491.008, 52882.430 25/06/27,06:45:09,01,10,1, 12.0,1,1, 12.812, 10486.452, 491.039, 52882.366 25/06/27,06:45:09,02,10,1, 12.0,1,1, 12.812, 10486.406, 491.063, 52882.369 25/06/27,06:45:09,03,10,1, 12.0,1,1, 12.812, 10486.424, 491.049, 52882.424 25/06/27,06:45:09,04,10,1, 12.0,1,1, 12.812, 10486.433, 491.022, 52882.357 25/06/27,06:45:09,05,10,1, 12.0,1,1, 12.812, 10486.383, 491.050, 52882.421 25/06/27,06:45:09,06,10,1, 12.0,1,1, 12.812, 10486.394, 491.088, 52882.443 25/06/27,06:45:09,07,10,1, 12.0,1,1, 12.812, 10486.356, 491.091, 52882.404 25/06/27,06:45:09,08,10,1, 12.0,1,1, 12.812, 10486.335, 491.080, 52882.437 25/06/27,06:45:09,09,10,1, 12.0,1,1, 12.812, 10486.320, 491.094, 52882.533 25/06/27,06:45:09,10,10,1, 12.0,1,1, 12.812, 10486.307, 491.103, 52882.459 25/06/27,06:45:09,11,10,1, 12.0,1,1, 12.812, 10486.290, 491.110, 52882.508 25/06/27,06:45:09,12,10,1, 12.0,1,1, 12.812, 10486.280, 491.119, 52882.449 25/06/27,06:45:09,13,10,1, 12.0,1,1, 12.812, 10486.278, 491.126, 52882.513 25/06/27,06:45:09,14,10,1, 12.0,1,1, 12.812, 10486.256, 491.120, 52882.461 25/06/27,06:45:09,15,10,1, 12.0,1,1, 12.812, 10486.255, 491.142, 52882.529 25/06/27,06:45:09,16,10,1, 12.0,1,1, 12.812, 10486.206, 491.172, 52882.519 25/06/27,06:45:09,17,10,1, 12.0,1,1, 12.812, 10486.218, 491.190, 52882.547 25/06/27,06:45:09,18,10,1, 12.0,1,1, 12.812, 10486.220, 491.189, 52882.587 25/06/27,06:45:09,19,10,1, 12.0,1,1, 12.812, 10486.186, 491.179, 52882.516 25/06/27,06:45:10,00,10,1, 12.0,1,1, 12.817, 10486.180, 491.179, 52882.516 25/06/27,06:45:10,01,10,1, 12.0,1,1, 12.817, 10486.185, 491.214, 52882.512 25/06/27,06:45:10,02,10,1, 12.0,1,1, 12.817, 10486.120, 491.224, 52882.676 25/06/27,06:45:10,03,10,1, 12.0,1,1, 12.817, 10486.150, 491.235, 52882.489 25/06/27,06:45:10,04,10,1, 12.0,1,1, 12.817, 10486.100, 491.257, 52882.505 25/06/27,06:45:10,05,10,1, 12.0,1,1, 12.817, 10486.110, 491.255, 52882.597 25/06/27,06:45:10,06,10,1, 12.0,1,1, 12.817, 10486.083, 491.257, 52882.582 25/06/27,06:45:10,07,10,1, 12.0,1,1, 12.817, 10486.059, 491.278, 52882.573 25/06/27,06:45:10,08,10,1, 12.0,1,1, 12.817, 10486.052, 491.313, 52882.613 25/06/27,06:45:10,09,10,1, 12.0,1,1, 12.817, 10486.023, 491.305, 52882.627 25/06/27,06:45:10,10,10,1, 12.0,1,1, 12.817, 10486.013, 491.326, 52882.615 25/06/27,06:45:10,11,10,1, 12.0,1,1, 12.817, 10486.005, 491.315, 52882.626 25/06/27,06:45:10,12,10,1, 12.0,1,1, 12.817, 10486.002, 491.352, 52882.614 25/06/27,06:45:10,13,10,1, 12.0,1,1, 12.817, 10485.964, 491.350, 52882.630 25/06/27,06:45:10,14,10,1, 12.0,1,1, 12.817, 10485.950, 491.346, 52882.644 25/06/27,06:45:10,15,10,1, 12.0,1,1, 12.817, 10485.959, 491.384, 52882.623 25/06/27,06:45:10,16,10,1, 12.0,1,1, 12.817, 10485.927, 491.385, 52882.601 25/06/27,06:45:10,17,10,1, 12.0,1,1, 12.817, 10485.940, 491.387, 52882.717 25/06/27,06:45:10,18,10,1, 12.0,1,1, 12.817, 10485.921, 491.416, 52882.712 25/06/27,06:45:10,19,10,1, 12.0,1,1, 12.817, 10485.881, 491.410, 52882.678 25/06/27,06:45:11,00,10,1, 11.9,1,1, 12.815, 10485.879, 491.410, 52882.678 25/06/27,06:45:11,01,10,1, 11.9,1,1, 12.815, 10485.858, 491.407, 52882.617 25/06/27,06:45:11,02,10,1, 11.9,1,1, 12.815, 10485.841, 491.466, 52882.716 25/06/27,06:45:11,03,10,1, 11.9,1,1, 12.815, 10485.824, 491.479, 52882.742 25/06/27,06:45:11,04,10,1, 11.9,1,1, 12.815, 10485.791, 491.477, 52882.757 25/06/27,06:45:11,05,10,1, 11.9,1,1, 12.815, 10485.788, 491.486, 52882.774 25/06/27,06:45:11,06,10,1, 11.9,1,1, 12.815, 10485.766, 491.507, 52882.760 25/06/27,06:45:11,07,10,1, 11.9,1,1, 12.815, 10485.760, 491.496, 52882.709 25/06/27,06:45:11,08,10,1, 11.9,1,1, 12.815, 10485.775, 491.521, 52882.700 25/06/27,06:45:11,09,10,1, 11.9,1,1, 12.815, 10485.753, 491.530, 52882.737 25/06/27,06:45:11,10,10,1, 11.9,1,1, 12.815, 10485.712, 491.537, 52882.732 25/06/27,06:45:11,11,10,1, 11.9,1,1, 12.815, 10485.726, 491.559, 52882.756 25/06/27,06:45:11,12,10,1, 11.9,1,1, 12.815, 10485.678, 491.584, 52882.732 25/06/27,06:45:11,13,10,1, 11.9,1,1, 12.815, 10485.670, 491.595, 52882.781 25/06/27,06:45:11,14,10,1, 11.9,1,1, 12.815, 10485.665, 491.616, 52882.716 25/06/27,06:45:11,15,10,1, 11.9,1,1, 12.815, 10485.652, 491.579, 52882.813 25/06/27,06:45:11,16,10,1, 11.9,1,1, 12.815, 10485.625, 491.628, 52882.812 25/06/27,06:45:11,17,10,1, 11.9,1,1, 12.815, 10485.602, 491.619, 52882.760 25/06/27,06:45:11,18,10,1, 11.9,1,1, 12.815, 10485.595, 491.638, 52882.837 25/06/27,06:45:11,19,10,1, 11.9,1,1, 12.815, 10485.584, 491.650, 52882.782 25/06/27,06:45:12,00,10,1, 11.9,1,1, 12.816, 10485.579, 491.650, 52882.782 25/06/27,06:45:12,01,10,1, 11.9,1,1, 12.816, 10485.569, 491.693, 52882.817 25/06/27,06:45:12,02,10,1, 11.9,1,1, 12.816, 10485.529, 491.701, 52882.909 25/06/27,06:45:12,03,10,1, 11.9,1,1, 12.816, 10485.535, 491.706, 52882.829 25/06/27,06:45:12,04,10,1, 11.9,1,1, 12.816, 10485.533, 491.705, 52882.870 25/06/27,06:45:12,05,10,1, 11.9,1,1, 12.816, 10485.477, 491.721, 52882.859 25/06/27,06:45:12,06,10,1, 11.9,1,1, 12.816, 10485.473, 491.758, 52882.849 25/06/27,06:45:12,07,10,1, 11.9,1,1, 12.816, 10485.449, 491.769, 52882.866 25/06/27,06:45:12,08,10,1, 11.9,1,1, 12.816, 10485.448, 491.778, 52882.888 25/06/27,06:45:12,09,10,1, 11.9,1,1, 12.816, 10485.428, 491.754, 52882.927 25/06/27,06:45:12,10,10,1, 11.9,1,1, 12.816, 10485.400, 491.791, 52882.813 25/06/27,06:45:12,11,10,1, 11.9,1,1, 12.816, 10485.401, 491.790, 52882.859 25/06/27,06:45:12,12,10,1, 11.9,1,1, 12.816, 10485.354, 491.796, 52882.876 25/06/27,06:45:12,13,10,1, 11.9,1,1, 12.816, 10485.365, 491.825, 52882.873 25/06/27,06:45:12,14,10,1, 11.9,1,1, 12.816, 10485.354, 491.815, 52882.845 25/06/27,06:45:12,15,10,1, 11.9,1,1, 12.816, 10485.363, 491.839, 52882.936 25/06/27,06:45:12,16,10,1, 11.9,1,1, 12.816, 10485.331, 491.852, 52882.892 25/06/27,06:45:12,17,10,1, 11.9,1,1, 12.816, 10485.328, 491.836, 52882.924 25/06/27,06:45:12,18,10,1, 11.9,1,1, 12.816, 10485.279, 491.842, 52882.896 25/06/27,06:45:12,19,10,1, 11.9,1,1, 12.816, 10485.276, 491.834, 52882.860 25/06/27,06:45:13,00,10,1, 11.9,1,1, 12.819, 10485.270, 491.834, 52882.860 25/06/27,06:45:13,01,10,1, 11.9,1,1, 12.819, 10485.251, 491.874, 52882.977 25/06/27,06:45:13,02,10,1, 11.9,1,1, 12.819, 10485.233, 491.899, 52882.966 25/06/27,06:45:13,03,10,1, 11.9,1,1, 12.819, 10485.220, 491.887, 52882.955 25/06/27,06:45:13,04,10,1, 11.9,1,1, 12.819, 10485.218, 491.910, 52883.020 25/06/27,06:45:13,05,10,1, 11.9,1,1, 12.819, 10485.174, 491.903, 52882.996 25/06/27,06:45:13,06,10,1, 11.9,1,1, 12.819, 10485.170, 491.905, 52882.944 25/06/27,06:45:13,07,10,1, 11.9,1,1, 12.819, 10485.149, 491.936, 52883.033 25/06/27,06:45:13,08,10,1, 11.9,1,1, 12.819, 10485.141, 491.930, 52882.949 25/06/27,06:45:13,09,10,1, 11.9,1,1, 12.819, 10485.147, 491.953, 52883.006 25/06/27,06:45:13,10,10,1, 11.9,1,1, 12.819, 10485.128, 491.957, 52882.966 25/06/27,06:45:13,11,10,1, 11.9,1,1, 12.819, 10485.108, 491.944, 52883.025 25/06/27,06:45:13,12,10,1, 11.9,1,1, 12.819, 10485.099, 491.956, 52882.961 25/06/27,06:45:13,13,10,1, 11.9,1,1, 12.819, 10485.095, 491.952, 52882.992 25/06/27,06:45:13,14,10,1, 11.9,1,1, 12.819, 10485.035, 491.933, 52882.968 25/06/27,06:45:13,15,10,1, 11.9,1,1, 12.819, 10485.058, 491.975, 52883.034 25/06/27,06:45:13,16,10,1, 11.9,1,1, 12.819, 10485.019, 491.967, 52883.057 25/06/27,06:45:13,17,10,1, 11.9,1,1, 12.819, 10485.023, 492.004, 52883.004 25/06/27,06:45:13,18,10,1, 11.9,1,1, 12.819, 10484.992, 492.024, 52883.065 25/06/27,06:45:13,19,10,1, 11.9,1,1, 12.819, 10484.968, 492.003, 52883.009 25/06/27,06:45:14,00,10,1, 11.9,1,1, 12.817, 10484.961, 492.003, 52883.009 25/06/27,06:45:14,01,10,1, 11.9,1,1, 12.817, 10484.958, 492.023, 52883.043 25/06/27,06:45:14,02,10,1, 11.9,1,1, 12.817, 10484.927, 492.028, 52883.070 25/06/27,06:45:14,03,10,1, 11.9,1,1, 12.817, 10484.900, 492.057, 52883.108 25/06/27,06:45:14,04,10,1, 11.9,1,1, 12.817, 10484.899, 492.038, 52883.095 25/06/27,06:45:14,05,10,1, 11.9,1,1, 12.817, 10484.887, 492.075, 52883.070 25/06/27,06:45:14,06,10,1, 11.9,1,1, 12.817, 10484.847, 492.071, 52883.025 25/06/27,06:45:14,07,10,1, 11.9,1,1, 12.817, 10484.856, 492.072, 52883.047 25/06/27,06:45:14,08,10,1, 11.9,1,1, 12.817, 10484.817, 492.050, 52883.034 25/06/27,06:45:14,09,10,1, 11.9,1,1, 12.817, 10484.828, 492.067, 52883.064 25/06/27,06:45:14,10,10,1, 11.9,1,1, 12.817, 10484.804, 492.098, 52883.099 25/06/27,06:45:14,11,10,1, 11.9,1,1, 12.817, 10484.781, 492.056, 52883.072 25/06/27,06:45:14,12,10,1, 11.9,1,1, 12.817, 10484.759, 492.104, 52883.159 25/06/27,06:45:14,13,10,1, 11.9,1,1, 12.817, 10484.746, 492.084, 52883.016 25/06/27,06:45:14,14,10,1, 11.9,1,1, 12.817, 10484.730, 492.120, 52883.151 25/06/27,06:45:14,15,10,1, 11.9,1,1, 12.817, 10484.709, 492.083, 52883.051 25/06/27,06:45:14,16,10,1, 11.9,1,1, 12.817, 10484.715, 492.118, 52883.135 25/06/27,06:45:14,17,10,1, 11.9,1,1, 12.817, 10484.705, 492.115, 52883.143 25/06/27,06:45:14,18,10,1, 11.9,1,1, 12.817, 10484.704, 492.135, 52883.087 25/06/27,06:45:14,19,10,1, 11.9,1,1, 12.817, 10484.672, 492.144, 52883.147 25/06/27,06:45:15,00,10,1, 11.9,1,1, 12.817, 10484.669, 492.144, 52883.147 25/06/27,06:45:15,01,10,1, 11.9,1,1, 12.817, 10484.622, 492.160, 52883.157 25/06/27,06:45:15,02,10,1, 11.9,1,1, 12.817, 10484.628, 492.164, 52883.213 25/06/27,06:45:15,03,10,1, 11.9,1,1, 12.817, 10484.603, 492.159, 52883.118 25/06/27,06:45:15,04,10,1, 11.9,1,1, 12.817, 10484.580, 492.176, 52883.225 25/06/27,06:45:15,05,10,1, 11.9,1,1, 12.817, 10484.583, 492.180, 52883.201 25/06/27,06:45:15,06,10,1, 11.9,1,1, 12.817, 10484.541, 492.185, 52883.190 25/06/27,06:45:15,07,10,1, 11.9,1,1, 12.817, 10484.552, 492.167, 52883.199 25/06/27,06:45:15,08,10,1, 11.9,1,1, 12.817, 10484.510, 492.199, 52883.166 25/06/27,06:45:15,09,10,1, 11.9,1,1, 12.817, 10484.518, 492.217, 52883.158 25/06/27,06:45:15,10,10,1, 11.9,1,1, 12.817, 10484.504, 492.224, 52883.204 25/06/27,06:45:15,11,10,1, 11.9,1,1, 12.817, 10484.461, 492.221, 52883.240 25/06/27,06:45:15,12,10,1, 11.9,1,1, 12.817, 10484.459, 492.271, 52883.271 25/06/27,06:45:15,13,10,1, 11.9,1,1, 12.817, 10484.491, 492.238, 52883.248 25/06/27,06:45:15,14,10,1, 11.9,1,1, 12.817, 10484.415, 492.264, 52883.214 25/06/27,06:45:15,15,10,1, 11.9,1,1, 12.817, 10484.408, 492.254, 52883.163 25/06/27,06:45:15,16,10,1, 11.9,1,1, 12.817, 10484.416, 492.266, 52883.184 25/06/27,06:45:15,17,10,1, 11.9,1,1, 12.817, 10484.380, 492.246, 52883.186 25/06/27,06:45:15,18,10,1, 11.9,1,1, 12.817, 10484.354, 492.275, 52883.244 25/06/27,06:45:15,19,10,1, 11.9,1,1, 12.817, 10484.358, 492.283, 52883.326 25/06/27,06:45:16,00,10,1, 11.9,1,1, 12.817, 10484.352, 492.283, 52883.326 25/06/27,06:45:16,01,10,1, 11.9,1,1, 12.817, 10484.349, 492.311, 52883.269 25/06/27,06:45:16,02,10,1, 11.9,1,1, 12.817, 10484.295, 492.301, 52883.254 25/06/27,06:45:16,03,10,1, 11.9,1,1, 12.817, 10484.302, 492.292, 52883.253 25/06/27,06:45:16,04,10,1, 11.9,1,1, 12.817, 10484.296, 492.312, 52883.258 25/06/27,06:45:16,05,10,1, 11.9,1,1, 12.817, 10484.277, 492.311, 52883.306 25/06/27,06:45:16,06,10,1, 11.9,1,1, 12.817, 10484.254, 492.330, 52883.286 25/06/27,06:45:16,07,10,1, 11.9,1,1, 12.817, 10484.258, 492.328, 52883.254 25/06/27,06:45:16,08,10,1, 11.9,1,1, 12.817, 10484.236, 492.318, 52883.268 25/06/27,06:45:16,09,10,1, 11.9,1,1, 12.817, 10484.226, 492.362, 52883.282 25/06/27,06:45:16,10,10,1, 11.9,1,1, 12.817, 10484.223, 492.341, 52883.327 25/06/27,06:45:16,11,10,1, 11.9,1,1, 12.817, 10484.209, 492.348, 52883.247 25/06/27,06:45:16,12,10,1, 11.9,1,1, 12.817, 10484.208, 492.361, 52883.258 25/06/27,06:45:16,13,10,1, 11.9,1,1, 12.817, 10484.179, 492.345, 52883.307 25/06/27,06:45:16,14,10,1, 11.9,1,1, 12.817, 10484.176, 492.360, 52883.267 25/06/27,06:45:16,15,10,1, 11.9,1,1, 12.817, 10484.151, 492.333, 52883.305 25/06/27,06:45:16,16,10,1, 11.9,1,1, 12.817, 10484.122, 492.337, 52883.320 25/06/27,06:45:16,17,10,1, 11.9,1,1, 12.817, 10484.151, 492.393, 52883.207 25/06/27,06:45:16,18,10,1, 11.9,1,1, 12.817, 10484.151, 492.383, 52883.271 25/06/27,06:45:16,19,10,1, 11.9,1,1, 12.817, 10484.096, 492.385, 52883.293 25/06/27,06:45:17,00,10,1, 11.9,1,1, 12.822, 10484.093, 492.385, 52883.293 25/06/27,06:45:17,01,10,1, 11.9,1,1, 12.822, 10484.075, 492.385, 52883.309 25/06/27,06:45:17,02,10,1, 11.9,1,1, 12.822, 10484.062, 492.378, 52883.302 25/06/27,06:45:17,03,10,1, 11.9,1,1, 12.822, 10484.053, 492.451, 52883.334 25/06/27,06:45:17,04,10,1, 11.9,1,1, 12.822, 10484.041, 492.430, 52883.370 25/06/27,06:45:17,05,10,1, 11.9,1,1, 12.822, 10484.009, 492.411, 52883.346 25/06/27,06:45:17,06,10,1, 11.9,1,1, 12.822, 10484.017, 492.429, 52883.258 25/06/27,06:45:17,07,10,1, 11.9,1,1, 12.822, 10484.002, 492.456, 52883.361 25/06/27,06:45:17,08,10,1, 11.9,1,1, 12.822, 10483.975, 492.457, 52883.362 25/06/27,06:45:17,09,10,1, 11.9,1,1, 12.822, 10483.981, 492.459, 52883.246 25/06/27,06:45:17,10,10,1, 11.9,1,1, 12.822, 10483.968, 492.463, 52883.256 25/06/27,06:45:17,11,10,1, 11.9,1,1, 12.822, 10483.978, 492.451, 52883.319 25/06/27,06:45:17,12,10,1, 11.9,1,1, 12.822, 10483.937, 492.474, 52883.273 25/06/27,06:45:17,13,10,1, 11.9,1,1, 12.822, 10483.915, 492.506, 52883.333 25/06/27,06:45:17,14,10,1, 11.9,1,1, 12.822, 10483.926, 492.483, 52883.333 25/06/27,06:45:17,15,10,1, 11.9,1,1, 12.822, 10483.892, 492.497, 52883.342 25/06/27,06:45:17,16,10,1, 11.9,1,1, 12.822, 10483.912, 492.492, 52883.386 25/06/27,06:45:17,17,10,1, 11.9,1,1, 12.822, 10483.864, 492.498, 52883.298 25/06/27,06:45:17,18,10,1, 11.9,1,1, 12.822, 10483.874, 492.494, 52883.313 25/06/27,06:45:17,19,10,1, 11.9,1,1, 12.822, 10483.852, 492.518, 52883.363 25/06/27,06:45:18,00,10,1, 12.0,1,1, 12.817, 10483.851, 492.518, 52883.363 25/06/27,06:45:18,01,10,1, 12.0,1,1, 12.817, 10483.847, 492.549, 52883.400 25/06/27,06:45:18,02,10,1, 12.0,1,1, 12.817, 10483.847, 492.540, 52883.403 25/06/27,06:45:18,03,10,1, 12.0,1,1, 12.817, 10483.808, 492.530, 52883.368 25/06/27,06:45:18,04,10,1, 12.0,1,1, 12.817, 10483.827, 492.565, 52883.402 25/06/27,06:45:18,05,10,1, 12.0,1,1, 12.817, 10483.802, 492.562, 52883.370 25/06/27,06:45:18,06,10,1, 12.0,1,1, 12.817, 10483.773, 492.571, 52883.389 25/06/27,06:45:18,07,10,1, 12.0,1,1, 12.817, 10483.791, 492.591, 52883.404 25/06/27,06:45:18,08,10,1, 12.0,1,1, 12.817, 10483.786, 492.583, 52883.377 25/06/27,06:45:18,09,10,1, 12.0,1,1, 12.817, 10483.759, 492.577, 52883.408 25/06/27,06:45:18,10,10,1, 12.0,1,1, 12.817, 10483.752, 492.595, 52883.417 25/06/27,06:45:18,11,10,1, 12.0,1,1, 12.817, 10483.736, 492.608, 52883.426 25/06/27,06:45:18,12,10,1, 12.0,1,1, 12.817, 10483.739, 492.597, 52883.388 25/06/27,06:45:18,13,10,1, 12.0,1,1, 12.817, 10483.733, 492.600, 52883.382 25/06/27,06:45:18,14,10,1, 12.0,1,1, 12.817, 10483.740, 492.632, 52883.400 25/06/27,06:45:18,15,10,1, 12.0,1,1, 12.817, 10483.697, 492.607, 52883.377 25/06/27,06:45:18,16,10,1, 12.0,1,1, 12.817, 10483.671, 492.637, 52883.393 25/06/27,06:45:18,17,10,1, 12.0,1,1, 12.817, 10483.670, 492.617, 52883.389 25/06/27,06:45:18,18,10,1, 12.0,1,1, 12.817, 10483.669, 492.649, 52883.359 25/06/27,06:45:18,19,10,1, 12.0,1,1, 12.817, 10483.651, 492.662, 52883.408 25/06/27,06:45:19,00,10,1, 12.0,1,1, 12.817, 10483.643, 492.662, 52883.408 25/06/27,06:45:19,01,10,1, 12.0,1,1, 12.817, 10483.635, 492.643, 52883.360 25/06/27,06:45:19,02,10,1, 12.0,1,1, 12.817, 10483.637, 492.683, 52883.452 25/06/27,06:45:19,03,10,1, 12.0,1,1, 12.817, 10483.611, 492.676, 52883.440 25/06/27,06:45:19,04,10,1, 12.0,1,1, 12.817, 10483.630, 492.663, 52883.449 25/06/27,06:45:19,05,10,1, 12.0,1,1, 12.817, 10483.602, 492.658, 52883.430 25/06/27,06:45:19,06,10,1, 12.0,1,1, 12.817, 10483.602, 492.666, 52883.424 25/06/27,06:45:19,07,10,1, 12.0,1,1, 12.817, 10483.588, 492.688, 52883.491 25/06/27,06:45:19,08,10,1, 12.0,1,1, 12.817, 10483.574, 492.680, 52883.433 25/06/27,06:45:19,09,10,1, 12.0,1,1, 12.817, 10483.547, 492.688, 52883.473 25/06/27,06:45:19,10,10,1, 12.0,1,1, 12.817, 10483.555, 492.725, 52883.458 25/06/27,06:45:19,11,10,1, 12.0,1,1, 12.817, 10483.577, 492.705, 52883.438 25/06/27,06:45:19,12,10,1, 12.0,1,1, 12.817, 10483.534, 492.718, 52883.492 25/06/27,06:45:19,13,10,1, 12.0,1,1, 12.817, 10483.551, 492.705, 52883.499 25/06/27,06:45:19,14,10,1, 12.0,1,1, 12.817, 10483.528, 492.696, 52883.434 25/06/27,06:45:19,15,10,1, 12.0,1,1, 12.817, 10483.502, 492.698, 52883.478 25/06/27,06:45:19,16,10,1, 12.0,1,1, 12.817, 10483.513, 492.696, 52883.482 25/06/27,06:45:19,17,10,1, 12.0,1,1, 12.817, 10483.502, 492.738, 52883.488 25/06/27,06:45:19,18,10,1, 12.0,1,1, 12.817, 10483.525, 492.726, 52883.566 25/06/27,06:45:19,19,10,1, 12.0,1,1, 12.817, 10483.465, 492.722, 52883.487 25/06/27,06:45:20,00,10,1, 11.9,1,1, 12.816, 10483.459, 492.722, 52883.487 25/06/27,06:45:20,01,10,1, 11.9,1,1, 12.816, 10483.461, 492.721, 52883.502 25/06/27,06:45:20,02,10,1, 11.9,1,1, 12.816, 10483.483, 492.719, 52883.503 25/06/27,06:45:20,03,10,1, 11.9,1,1, 12.816, 10483.438, 492.710, 52883.488 25/06/27,06:45:20,04,10,1, 11.9,1,1, 12.816, 10483.437, 492.759, 52883.482 25/06/27,06:45:20,05,10,1, 11.9,1,1, 12.816, 10483.435, 492.748, 52883.473 25/06/27,06:45:20,06,10,1, 11.9,1,1, 12.816, 10483.411, 492.740, 52883.546 25/06/27,06:45:20,07,10,1, 11.9,1,1, 12.816, 10483.426, 492.757, 52883.580 25/06/27,06:45:20,08,10,1, 11.9,1,1, 12.816, 10483.415, 492.729, 52883.494 25/06/27,06:45:20,09,10,1, 11.9,1,1, 12.816, 10483.418, 492.756, 52883.463 25/06/27,06:45:20,10,10,1, 11.9,1,1, 12.816, 10483.424, 492.736, 52883.558 25/06/27,06:45:20,11,10,1, 11.9,1,1, 12.816, 10483.421, 492.701, 52883.499 25/06/27,06:45:20,12,10,1, 11.9,1,1, 12.816, 10483.399, 492.723, 52883.523 25/06/27,06:45:20,13,10,1, 11.9,1,1, 12.816, 10483.403, 492.760, 52883.462 25/06/27,06:45:20,14,10,1, 11.9,1,1, 12.816, 10483.380, 492.724, 52883.485 25/06/27,06:45:20,15,10,1, 11.9,1,1, 12.816, 10483.347, 492.748, 52883.531 25/06/27,06:45:20,16,10,1, 11.9,1,1, 12.816, 10483.385, 492.728, 52883.517 25/06/27,06:45:20,17,10,1, 11.9,1,1, 12.816, 10483.367, 492.751, 52883.542 25/06/27,06:45:20,18,10,1, 11.9,1,1, 12.816, 10483.329, 492.739, 52883.527 25/06/27,06:45:20,19,10,1, 11.9,1,1, 12.816, 10483.336, 492.739, 52883.581 25/06/27,06:45:21,00,10,1, 11.9,1,1, 12.814, 10483.334, 492.739, 52883.581 25/06/27,06:45:21,01,10,1, 11.9,1,1, 12.814, 10483.333, 492.714, 52883.529 25/06/27,06:45:21,02,10,1, 11.9,1,1, 12.814, 10483.346, 492.738, 52883.533 25/06/27,06:45:21,03,10,1, 11.9,1,1, 12.814, 10483.295, 492.723, 52883.524 25/06/27,06:45:21,04,10,1, 11.9,1,1, 12.814, 10483.332, 492.755, 52883.582 25/06/27,06:45:21,05,10,1, 11.9,1,1, 12.814, 10483.298, 492.741, 52883.570 25/06/27,06:45:21,06,10,1, 11.9,1,1, 12.814, 10483.301, 492.733, 52883.586 25/06/27,06:45:21,07,10,1, 11.9,1,1, 12.814, 10483.315, 492.736, 52883.522 25/06/27,06:45:21,08,10,1, 11.9,1,1, 12.814, 10483.291, 492.750, 52883.526 25/06/27,06:45:21,09,10,1, 11.9,1,1, 12.814, 10483.281, 492.735, 52883.527 25/06/27,06:45:21,10,10,1, 11.9,1,1, 12.814, 10483.287, 492.712, 52883.598 25/06/27,06:45:21,11,10,1, 11.9,1,1, 12.814, 10483.258, 492.740, 52883.610 25/06/27,06:45:21,12,10,1, 11.9,1,1, 12.814, 10483.291, 492.728, 52883.621 25/06/27,06:45:21,13,10,1, 11.9,1,1, 12.814, 10483.235, 492.729, 52883.540 25/06/27,06:45:21,14,10,1, 11.9,1,1, 12.814, 10483.250, 492.747, 52883.632 25/06/27,06:45:21,15,10,1, 11.9,1,1, 12.814, 10483.255, 492.753, 52883.593 25/06/27,06:45:21,16,10,1, 11.9,1,1, 12.814, 10483.229, 492.738, 52883.543 25/06/27,06:45:21,17,10,1, 11.9,1,1, 12.814, 10483.213, 492.731, 52883.546 25/06/27,06:45:21,18,10,1, 11.9,1,1, 12.814, 10483.217, 492.751, 52883.633 25/06/27,06:45:21,19,10,1, 11.9,1,1, 12.814, 10483.228, 492.734, 52883.540 25/06/27,06:45:22,00,10,1, 11.9,1,1, 12.818, 10483.226, 492.734, 52883.540 25/06/27,06:45:22,01,10,1, 11.9,1,1, 12.818, 10483.220, 492.719, 52883.602 25/06/27,06:45:22,02,10,1, 11.9,1,1, 12.818, 10483.191, 492.732, 52883.600 25/06/27,06:45:22,03,10,1, 11.9,1,1, 12.818, 10483.206, 492.715, 52883.573 25/06/27,06:45:22,04,10,1, 11.9,1,1, 12.818, 10483.199, 492.709, 52883.570 25/06/27,06:45:22,05,10,1, 11.9,1,1, 12.818, 10483.202, 492.719, 52883.563 25/06/27,06:45:22,06,10,1, 11.9,1,1, 12.818, 10483.191, 492.749, 52883.585 25/06/27,06:45:22,07,10,1, 11.9,1,1, 12.818, 10483.201, 492.723, 52883.553 25/06/27,06:45:22,08,10,1, 11.9,1,1, 12.818, 10483.205, 492.735, 52883.566 25/06/27,06:45:22,09,10,1, 11.9,1,1, 12.818, 10483.190, 492.727, 52883.579 25/06/27,06:45:22,10,10,1, 11.9,1,1, 12.818, 10483.199, 492.719, 52883.590 25/06/27,06:45:22,11,10,1, 11.9,1,1, 12.818, 10483.187, 492.696, 52883.596 25/06/27,06:45:22,12,10,1, 11.9,1,1, 12.818, 10483.177, 492.695, 52883.602 25/06/27,06:45:22,13,10,1, 11.9,1,1, 12.818, 10483.143, 492.717, 52883.630 25/06/27,06:45:22,14,10,1, 11.9,1,1, 12.818, 10483.164, 492.727, 52883.572 25/06/27,06:45:22,15,10,1, 11.9,1,1, 12.818, 10483.148, 492.711, 52883.557 25/06/27,06:45:22,16,10,1, 11.9,1,1, 12.818, 10483.142, 492.715, 52883.655 25/06/27,06:45:22,17,10,1, 11.9,1,1, 12.818, 10483.142, 492.719, 52883.616 25/06/27,06:45:22,18,10,1, 11.9,1,1, 12.818, 10483.135, 492.720, 52883.574 25/06/27,06:45:22,19,10,1, 11.9,1,1, 12.818, 10483.143, 492.694, 52883.621 25/06/27,06:45:23,00,10,1, 12.0,1,1, 12.823, 10483.142, 492.694, 52883.621 25/06/27,06:45:23,01,10,1, 12.0,1,1, 12.823, 10483.131, 492.700, 52883.561 25/06/27,06:45:23,02,10,1, 12.0,1,1, 12.823, 10483.124, 492.685, 52883.627 25/06/27,06:45:23,03,10,1, 12.0,1,1, 12.823, 10483.120, 492.697, 52883.650 25/06/27,06:45:23,04,10,1, 12.0,1,1, 12.823, 10483.134, 492.713, 52883.593 25/06/27,06:45:23,05,10,1, 12.0,1,1, 12.823, 10483.116, 492.706, 52883.614 25/06/27,06:45:23,06,10,1, 12.0,1,1, 12.823, 10483.118, 492.683, 52883.628 25/06/27,06:45:23,07,10,1, 12.0,1,1, 12.823, 10483.102, 492.678, 52883.588 25/06/27,06:45:23,08,10,1, 12.0,1,1, 12.823, 10483.099, 492.691, 52883.666 25/06/27,06:45:23,09,10,1, 12.0,1,1, 12.823, 10483.099, 492.711, 52883.629 25/06/27,06:45:23,10,10,1, 12.0,1,1, 12.823, 10483.118, 492.709, 52883.582 25/06/27,06:45:23,11,10,1, 12.0,1,1, 12.823, 10483.089, 492.705, 52883.594 25/06/27,06:45:23,12,10,1, 12.0,1,1, 12.823, 10483.101, 492.728, 52883.657 25/06/27,06:45:23,13,10,1, 12.0,1,1, 12.823, 10483.079, 492.710, 52883.605 25/06/27,06:45:23,14,10,1, 12.0,1,1, 12.823, 10483.082, 492.711, 52883.667 25/06/27,06:45:23,15,10,1, 12.0,1,1, 12.823, 10483.077, 492.707, 52883.654 25/06/27,06:45:23,16,10,1, 12.0,1,1, 12.823, 10483.054, 492.702, 52883.608 25/06/27,06:45:23,17,10,1, 12.0,1,1, 12.823, 10483.062, 492.738, 52883.622 25/06/27,06:45:23,18,10,1, 12.0,1,1, 12.823, 10483.053, 492.680, 52883.587 25/06/27,06:45:23,19,10,1, 12.0,1,1, 12.823, 10483.065, 492.706, 52883.578 25/06/27,06:45:24,00,10,1, 12.0,1,1, 12.816, 10483.059, 492.706, 52883.578 25/06/27,06:45:24,01,10,1, 12.0,1,1, 12.816, 10483.032, 492.685, 52883.579 25/06/27,06:45:24,02,10,1, 12.0,1,1, 12.816, 10483.035, 492.716, 52883.636 25/06/27,06:45:24,03,10,1, 12.0,1,1, 12.816, 10483.002, 492.714, 52883.664 25/06/27,06:45:24,04,10,1, 12.0,1,1, 12.816, 10483.000, 492.695, 52883.611 25/06/27,06:45:24,05,10,1, 12.0,1,1, 12.816, 10482.983, 492.703, 52883.620 25/06/27,06:45:24,06,10,1, 12.0,1,1, 12.816, 10482.984, 492.730, 52883.581 25/06/27,06:45:24,07,10,1, 12.0,1,1, 12.816, 10482.961, 492.729, 52883.572 25/06/27,06:45:24,08,10,1, 12.0,1,1, 12.816, 10482.962, 492.723, 52883.615 25/06/27,06:45:24,09,10,1, 12.0,1,1, 12.816, 10482.974, 492.701, 52883.643 25/06/27,06:45:24,10,10,1, 12.0,1,1, 12.816, 10482.950, 492.702, 52883.586 25/06/27,06:45:24,11,10,1, 12.0,1,1, 12.816, 10482.977, 492.694, 52883.603 25/06/27,06:45:24,12,10,1, 12.0,1,1, 12.816, 10482.941, 492.706, 52883.598 25/06/27,06:45:24,13,10,1, 12.0,1,1, 12.816, 10482.920, 492.701, 52883.591 25/06/27,06:45:24,14,10,1, 12.0,1,1, 12.816, 10482.911, 492.731, 52883.620 25/06/27,06:45:24,15,10,1, 12.0,1,1, 12.816, 10482.899, 492.729, 52883.619 25/06/27,06:45:24,16,10,1, 12.0,1,1, 12.816, 10482.916, 492.705, 52883.614 25/06/27,06:45:24,17,10,1, 12.0,1,1, 12.816, 10482.889, 492.697, 52883.640 25/06/27,06:45:24,18,10,1, 12.0,1,1, 12.816, 10482.888, 492.729, 52883.621 25/06/27,06:45:24,19,10,1, 12.0,1,1, 12.816, 10482.863, 492.725, 52883.624 25/06/27,06:45:25,00,10,1, 11.9,1,1, 12.818, 10482.858, 492.725, 52883.624 25/06/27,06:45:25,01,10,1, 11.9,1,1, 12.818, 10482.830, 492.716, 52883.613 25/06/27,06:45:25,02,10,1, 11.9,1,1, 12.818, 10482.858, 492.719, 52883.644 25/06/27,06:45:25,03,10,1, 11.9,1,1, 12.818, 10482.844, 492.699, 52883.594 25/06/27,06:45:25,04,10,1, 11.9,1,1, 12.818, 10482.835, 492.714, 52883.624 25/06/27,06:45:25,05,10,1, 11.9,1,1, 12.818, 10482.824, 492.696, 52883.606 25/06/27,06:45:25,06,10,1, 11.9,1,1, 12.818, 10482.826, 492.723, 52883.642 25/06/27,06:45:25,07,10,1, 11.9,1,1, 12.818, 10482.806, 492.695, 52883.599 25/06/27,06:45:25,08,10,1, 11.9,1,1, 12.818, 10482.795, 492.704, 52883.675 25/06/27,06:45:25,09,10,1, 11.9,1,1, 12.818, 10482.804, 492.703, 52883.672 25/06/27,06:45:25,10,10,1, 11.9,1,1, 12.818, 10482.780, 492.713, 52883.584 25/06/27,06:45:25,11,10,1, 11.9,1,1, 12.818, 10482.754, 492.717, 52883.618 25/06/27,06:45:25,12,10,1, 11.9,1,1, 12.818, 10482.766, 492.718, 52883.645 25/06/27,06:45:25,13,10,1, 11.9,1,1, 12.818, 10482.763, 492.721, 52883.639 25/06/27,06:45:25,14,10,1, 11.9,1,1, 12.818, 10482.699, 492.704, 52883.831 25/06/27,06:45:25,15,10,1, 11.9,1,1, 12.818, 10482.745, 492.693, 52883.586 25/06/27,06:45:25,16,10,1, 11.9,1,1, 12.818, 10482.717, 492.704, 52883.652 25/06/27,06:45:25,17,10,1, 11.9,1,1, 12.818, 10482.706, 492.694, 52883.650 25/06/27,06:45:25,18,10,1, 11.9,1,1, 12.818, 10482.692, 492.700, 52883.732 25/06/27,06:45:25,19,10,1, 11.9,1,1, 12.818, 10482.695, 492.699, 52883.703 25/06/27,06:45:26,00,10,1, 11.9,1,1, 12.819, 10482.692, 492.699, 52883.703 25/06/27,06:45:26,01,10,1, 11.9,1,1, 12.819, 10482.670, 492.716, 52883.672 25/06/27,06:45:26,02,10,1, 11.9,1,1, 12.819, 10482.661, 492.729, 52883.730 25/06/27,06:45:26,03,10,1, 11.9,1,1, 12.819, 10482.632, 492.700, 52883.685 25/06/27,06:45:26,04,10,1, 11.9,1,1, 12.819, 10482.655, 492.712, 52883.721 25/06/27,06:45:26,05,10,1, 11.9,1,1, 12.819, 10482.618, 492.715, 52883.700 25/06/27,06:45:26,06,10,1, 11.9,1,1, 12.819, 10482.620, 492.698, 52883.686 25/06/27,06:45:26,07,10,1, 11.9,1,1, 12.819, 10482.613, 492.690, 52883.682 25/06/27,06:45:26,08,10,1, 11.9,1,1, 12.819, 10482.589, 492.714, 52883.692 25/06/27,06:45:26,09,10,1, 11.9,1,1, 12.819, 10482.560, 492.702, 52883.725 25/06/27,06:45:26,10,10,1, 11.9,1,1, 12.819, 10482.556, 492.718, 52883.702 25/06/27,06:45:26,11,10,1, 11.9,1,1, 12.819, 10482.526, 492.706, 52883.709 25/06/27,06:45:26,12,10,1, 11.9,1,1, 12.819, 10482.546, 492.696, 52883.736 25/06/27,06:45:26,13,10,1, 11.9,1,1, 12.819, 10482.544, 492.695, 52883.640 25/06/27,06:45:26,14,10,1, 11.9,1,1, 12.819, 10482.528, 492.691, 52883.771 25/06/27,06:45:26,15,10,1, 11.9,1,1, 12.819, 10482.493, 492.658, 52883.715 25/06/27,06:45:26,16,10,1, 11.9,1,1, 12.819, 10482.488, 492.670, 52883.716 25/06/27,06:45:26,17,10,1, 11.9,1,1, 12.819, 10482.469, 492.675, 52883.693 25/06/27,06:45:26,18,10,1, 11.9,1,1, 12.819, 10482.452, 492.670, 52883.702 25/06/27,06:45:26,19,10,1, 11.9,1,1, 12.819, 10482.459, 492.681, 52883.664 25/06/27,06:45:27,00,10,1, 11.9,1,1, 12.822, 10482.458, 492.681, 52883.664 25/06/27,06:45:27,01,10,1, 11.9,1,1, 12.822, 10482.446, 492.666, 52883.659 25/06/27,06:45:27,02,10,1, 11.9,1,1, 12.822, 10482.439, 492.654, 52883.793 25/06/27,06:45:27,03,10,1, 11.9,1,1, 12.822, 10482.416, 492.660, 52883.738 25/06/27,06:45:27,04,10,1, 11.9,1,1, 12.822, 10482.421, 492.670, 52883.763 25/06/27,06:45:27,05,10,1, 11.9,1,1, 12.822, 10482.382, 492.670, 52883.724 25/06/27,06:45:27,06,10,1, 11.9,1,1, 12.822, 10482.363, 492.670, 52883.755 25/06/27,06:45:27,07,10,1, 11.9,1,1, 12.822, 10482.373, 492.642, 52883.716 25/06/27,06:45:27,08,10,1, 11.9,1,1, 12.822, 10482.328, 492.664, 52883.808 25/06/27,06:45:27,09,10,1, 11.9,1,1, 12.822, 10482.349, 492.641, 52883.654 25/06/27,06:45:27,10,10,1, 11.9,1,1, 12.822, 10482.311, 492.632, 52883.754 25/06/27,06:45:27,11,10,1, 11.9,1,1, 12.822, 10482.329, 492.610, 52883.716 25/06/27,06:45:27,12,10,1, 11.9,1,1, 12.822, 10482.299, 492.614, 52883.783 25/06/27,06:45:27,13,10,1, 11.9,1,1, 12.822, 10482.287, 492.609, 52883.690 25/06/27,06:45:27,14,10,1, 11.9,1,1, 12.822, 10482.263, 492.603, 52883.816 25/06/27,06:45:27,15,10,1, 11.9,1,1, 12.822, 10482.255, 492.592, 52883.753 25/06/27,06:45:27,16,10,1, 11.9,1,1, 12.822, 10482.233, 492.580, 52883.795 25/06/27,06:45:27,17,10,1, 11.9,1,1, 12.822, 10482.237, 492.578, 52883.709 25/06/27,06:45:27,18,10,1, 11.9,1,1, 12.822, 10482.205, 492.555, 52883.653 25/06/27,06:45:27,19,10,1, 11.9,1,1, 12.822, 10482.213, 492.544, 52883.682 25/06/27,06:45:28,00,10,1, 11.9,1,1, 12.819, 10482.208, 492.544, 52883.682 25/06/27,06:45:28,01,10,1, 11.9,1,1, 12.819, 10482.178, 492.522, 52883.710 25/06/27,06:45:28,02,10,1, 11.9,1,1, 12.819, 10482.156, 492.521, 52883.707 25/06/27,06:45:28,03,10,1, 11.9,1,1, 12.819, 10482.144, 492.542, 52883.752 25/06/27,06:45:28,04,10,1, 11.9,1,1, 12.819, 10482.147, 492.489, 52883.687 25/06/27,06:45:28,05,10,1, 11.9,1,1, 12.819, 10482.142, 492.511, 52883.795 25/06/27,06:45:28,06,10,1, 11.9,1,1, 12.819, 10482.103, 492.498, 52883.782 25/06/27,06:45:28,07,10,1, 11.9,1,1, 12.819, 10482.088, 492.486, 52883.719 25/06/27,06:45:28,08,10,1, 11.9,1,1, 12.819, 10482.127, 492.485, 52883.793 25/06/27,06:45:28,09,10,1, 11.9,1,1, 12.819, 10482.047, 492.482, 52883.729 25/06/27,06:45:28,10,10,1, 11.9,1,1, 12.819, 10482.040, 492.480, 52883.820 25/06/27,06:45:28,11,10,1, 11.9,1,1, 12.819, 10482.040, 492.454, 52883.732 25/06/27,06:45:28,12,10,1, 11.9,1,1, 12.819, 10482.021, 492.448, 52883.765 25/06/27,06:45:28,13,10,1, 11.9,1,1, 12.819, 10482.018, 492.436, 52883.725 25/06/27,06:45:28,14,10,1, 11.9,1,1, 12.819, 10482.003, 492.438, 52883.798 25/06/27,06:45:28,15,10,1, 11.9,1,1, 12.819, 10482.014, 492.413, 52883.675 25/06/27,06:45:28,16,10,1, 11.9,1,1, 12.819, 10481.982, 492.435, 52883.689 25/06/27,06:45:28,17,10,1, 11.9,1,1, 12.819, 10481.955, 492.422, 52883.763 25/06/27,06:45:28,18,10,1, 11.9,1,1, 12.819, 10481.964, 492.411, 52883.750 25/06/27,06:45:28,19,10,1, 11.9,1,1, 12.819, 10481.956, 492.433, 52883.717 25/06/27,06:45:29,00,09,1, 11.9,1,1, 12.820, 10481.949, 492.433, 52883.717 25/06/27,06:45:29,01,09,1, 11.9,1,1, 12.820, 10481.941, 492.368, 52883.720 25/06/27,06:45:29,02,09,1, 11.9,1,1, 12.820, 10481.933, 492.377, 52883.747 25/06/27,06:45:29,03,09,1, 11.9,1,1, 12.820, 10481.886, 492.368, 52883.720 25/06/27,06:45:29,04,09,1, 11.9,1,1, 12.820, 10481.871, 492.349, 52883.714 25/06/27,06:45:29,05,09,1, 11.9,1,1, 12.820, 10481.878, 492.371, 52883.736 25/06/27,06:45:29,06,09,1, 11.9,1,1, 12.820, 10481.868, 492.354, 52883.821 25/06/27,06:45:29,07,09,1, 11.9,1,1, 12.820, 10481.837, 492.353, 52883.739 25/06/27,06:45:29,08,09,1, 11.9,1,1, 12.820, 10481.834, 492.349, 52883.822 25/06/27,06:45:29,09,09,1, 11.9,1,1, 12.820, 10481.821, 492.322, 52883.733 25/06/27,06:45:29,10,09,1, 11.9,1,1, 12.820, 10481.831, 492.293, 52883.779 25/06/27,06:45:29,11,09,1, 11.9,1,1, 12.820, 10481.772, 492.307, 52883.781 25/06/27,06:45:29,12,09,1, 11.9,1,1, 12.820, 10481.811, 492.319, 52883.740 25/06/27,06:45:29,13,09,1, 11.9,1,1, 12.820, 10481.772, 492.278, 52883.688 25/06/27,06:45:29,14,09,1, 11.9,1,1, 12.820, 10481.773, 492.276, 52883.750 25/06/27,06:45:29,15,09,1, 11.9,1,1, 12.820, 10481.790, 492.283, 52883.787 25/06/27,06:45:29,16,09,1, 11.9,1,1, 12.820, 10481.737, 492.290, 52883.817 25/06/27,06:45:29,17,09,1, 11.9,1,1, 12.820, 10481.742, 492.249, 52883.783 25/06/27,06:45:29,18,09,1, 11.9,1,1, 12.820, 10481.741, 492.253, 52883.800 25/06/27,06:45:29,19,09,1, 11.9,1,1, 12.820, 10481.699, 492.242, 52883.739 25/06/27,06:45:30,00,09,1, 11.9,1,1, 12.818, 10481.699, 492.242, 52883.739 25/06/27,06:45:30,01,09,1, 11.9,1,1, 12.818, 10481.683, 492.235, 52883.761 25/06/27,06:45:30,02,09,1, 11.9,1,1, 12.818, 10481.647, 492.225, 52883.757 25/06/27,06:45:30,03,09,1, 11.9,1,1, 12.818, 10481.666, 492.218, 52883.750 25/06/27,06:45:30,04,09,1, 11.9,1,1, 12.818, 10481.650, 492.214, 52883.729 25/06/27,06:45:30,05,09,1, 11.9,1,1, 12.818, 10481.655, 492.215, 52883.729 25/06/27,06:45:30,06,09,1, 11.9,1,1, 12.818, 10481.636, 492.178, 52883.714 25/06/27,06:45:30,07,09,1, 11.9,1,1, 12.818, 10481.640, 492.201, 52883.794 25/06/27,06:45:30,08,09,1, 11.9,1,1, 12.818, 10481.599, 492.178, 52883.738 25/06/27,06:45:30,09,09,1, 11.9,1,1, 12.818, 10481.609, 492.172, 52883.726 25/06/27,06:45:30,10,09,1, 11.9,1,1, 12.818, 10481.587, 492.168, 52883.742 25/06/27,06:45:30,11,09,1, 11.9,1,1, 12.818, 10481.557, 492.143, 52883.693 25/06/27,06:45:30,12,09,1, 11.9,1,1, 12.818, 10481.576, 492.147, 52883.725 25/06/27,06:45:30,13,09,1, 11.9,1,1, 12.818, 10481.550, 492.148, 52883.722 25/06/27,06:45:30,14,09,1, 11.9,1,1, 12.818, 10481.509, 492.162, 52883.732 25/06/27,06:45:30,15,09,1, 11.9,1,1, 12.818, 10481.509, 492.139, 52883.738 25/06/27,06:45:30,16,09,1, 11.9,1,1, 12.818, 10481.520, 492.131, 52883.726 25/06/27,06:45:30,17,09,1, 11.9,1,1, 12.818, 10481.508, 492.122, 52883.769 25/06/27,06:45:30,18,09,1, 11.9,1,1, 12.818, 10481.497, 492.125, 52883.767 25/06/27,06:45:30,19,09,1, 11.9,1,1, 12.818, 10481.479, 492.096, 52883.768 25/06/27,06:45:31,00,09,1, 11.9,1,1, 12.820, 10481.473, 492.096, 52883.768 25/06/27,06:45:31,01,09,1, 11.9,1,1, 12.820, 10481.438, 492.106, 52883.756 25/06/27,06:45:31,02,09,1, 11.9,1,1, 12.820, 10481.435, 492.081, 52883.822 25/06/27,06:45:31,03,09,1, 11.9,1,1, 12.820, 10481.440, 492.081, 52883.704 25/06/27,06:45:31,04,09,1, 11.9,1,1, 12.820, 10481.403, 492.076, 52883.725 25/06/27,06:45:31,05,09,1, 11.9,1,1, 12.820, 10481.428, 492.085, 52883.849 25/06/27,06:45:31,06,09,1, 11.9,1,1, 12.820, 10481.393, 492.077, 52883.631 25/06/27,06:45:31,07,09,1, 11.9,1,1, 12.820, 10481.376, 492.050, 52883.697 25/06/27,06:45:31,08,09,1, 11.9,1,1, 12.820, 10481.382, 492.040, 52883.779 25/06/27,06:45:31,09,09,1, 11.9,1,1, 12.820, 10481.349, 492.039, 52883.723 25/06/27,06:45:31,10,09,1, 11.9,1,1, 12.820, 10481.353, 492.036, 52883.690 25/06/27,06:45:31,11,09,1, 11.9,1,1, 12.820, 10481.341, 492.055, 52883.709 25/06/27,06:45:31,12,09,1, 11.9,1,1, 12.820, 10481.332, 492.020, 52883.730 25/06/27,06:45:31,13,09,1, 11.9,1,1, 12.820, 10481.292, 492.016, 52883.764 25/06/27,06:45:31,14,09,1, 11.9,1,1, 12.820, 10481.295, 492.030, 52883.717 25/06/27,06:45:31,15,09,1, 11.9,1,1, 12.820, 10481.248, 492.013, 52883.754 25/06/27,06:45:31,16,09,1, 11.9,1,1, 12.820, 10481.255, 492.013, 52883.684 25/06/27,06:45:31,17,09,1, 11.9,1,1, 12.820, 10481.238, 492.010, 52883.761 25/06/27,06:45:31,18,09,1, 11.9,1,1, 12.820, 10481.235, 491.986, 52883.675 25/06/27,06:45:31,19,09,1, 11.9,1,1, 12.820, 10481.217, 491.969, 52883.734 25/06/27,06:45:32,00,10,1, 11.9,1,1, 12.822, 10481.215, 491.969, 52883.734 25/06/27,06:45:32,01,10,1, 11.9,1,1, 12.822, 10481.190, 491.975, 52883.722 25/06/27,06:45:32,02,10,1, 11.9,1,1, 12.822, 10481.156, 491.944, 52883.693 25/06/27,06:45:32,03,10,1, 11.9,1,1, 12.822, 10481.195, 491.953, 52883.687 25/06/27,06:45:32,04,10,1, 11.9,1,1, 12.822, 10481.142, 491.952, 52883.708 25/06/27,06:45:32,05,10,1, 11.9,1,1, 12.822, 10481.112, 491.938, 52883.685 25/06/27,06:45:32,06,10,1, 11.9,1,1, 12.822, 10481.129, 491.916, 52883.766 25/06/27,06:45:32,07,10,1, 11.9,1,1, 12.822, 10481.102, 491.923, 52883.704 25/06/27,06:45:32,08,10,1, 11.9,1,1, 12.822, 10481.107, 491.909, 52883.706 25/06/27,06:45:32,09,10,1, 11.9,1,1, 12.822, 10481.083, 491.910, 52883.705 25/06/27,06:45:32,10,10,1, 11.9,1,1, 12.822, 10481.055, 491.909, 52883.657 25/06/27,06:45:32,11,10,1, 11.9,1,1, 12.822, 10481.051, 491.896, 52883.741 25/06/27,06:45:32,12,10,1, 11.9,1,1, 12.822, 10481.045, 491.911, 52883.711 25/06/27,06:45:32,13,10,1, 11.9,1,1, 12.822, 10481.052, 491.877, 52883.741 25/06/27,06:45:32,14,10,1, 11.9,1,1, 12.822, 10480.998, 491.888, 52883.775 25/06/27,06:45:32,15,10,1, 11.9,1,1, 12.822, 10480.998, 491.861, 52883.785 25/06/27,06:45:32,16,10,1, 11.9,1,1, 12.822, 10480.969, 491.854, 52883.646 25/06/27,06:45:32,17,10,1, 11.9,1,1, 12.822, 10480.958, 491.851, 52883.721 25/06/27,06:45:32,18,10,1, 11.9,1,1, 12.822, 10480.961, 491.860, 52883.759 25/06/27,06:45:32,19,10,1, 11.9,1,1, 12.822, 10480.959, 491.818, 52883.668 25/06/27,06:45:33,00,10,1, 11.9,1,1, 12.820, 10480.956, 491.818, 52883.668 25/06/27,06:45:33,01,10,1, 11.9,1,1, 12.820, 10480.913, 491.801, 52883.648 25/06/27,06:45:33,02,10,1, 11.9,1,1, 12.820, 10480.907, 491.807, 52883.732 25/06/27,06:45:33,03,10,1, 11.9,1,1, 12.820, 10480.887, 491.808, 52883.675 25/06/27,06:45:33,04,10,1, 11.9,1,1, 12.820, 10480.871, 491.799, 52883.714 25/06/27,06:45:33,05,10,1, 11.9,1,1, 12.820, 10480.876, 491.785, 52883.687 25/06/27,06:45:33,06,10,1, 11.9,1,1, 12.820, 10480.829, 491.763, 52883.666 25/06/27,06:45:33,07,10,1, 11.9,1,1, 12.820, 10480.851, 491.753, 52883.735 25/06/27,06:45:33,08,10,1, 11.9,1,1, 12.820, 10480.839, 491.788, 52883.727 25/06/27,06:45:33,09,10,1, 11.9,1,1, 12.820, 10480.788, 491.756, 52883.620 25/06/27,06:45:33,10,10,1, 11.9,1,1, 12.820, 10480.801, 491.761, 52883.722 25/06/27,06:45:33,11,10,1, 11.9,1,1, 12.820, 10480.782, 491.733, 52883.662 25/06/27,06:45:33,12,10,1, 11.9,1,1, 12.820, 10480.770, 491.757, 52883.733 25/06/27,06:45:33,13,10,1, 11.9,1,1, 12.820, 10480.747, 491.756, 52883.721 25/06/27,06:45:33,14,10,1, 11.9,1,1, 12.820, 10480.763, 491.718, 52883.660 25/06/27,06:45:33,15,10,1, 11.9,1,1, 12.820, 10480.729, 491.700, 52883.699 25/06/27,06:45:33,16,10,1, 11.9,1,1, 12.820, 10480.702, 491.720, 52883.673 25/06/27,06:45:33,17,10,1, 11.9,1,1, 12.820, 10480.702, 491.696, 52883.732 25/06/27,06:45:33,18,10,1, 11.9,1,1, 12.820, 10480.684, 491.695, 52883.718 25/06/27,06:45:33,19,10,1, 11.9,1,1, 12.820, 10480.688, 491.675, 52883.643 25/06/27,06:45:34,00,10,1, 11.9,1,1, 12.822, 10480.680, 491.675, 52883.643 25/06/27,06:45:34,01,10,1, 11.9,1,1, 12.822, 10480.626, 491.651, 52883.702 25/06/27,06:45:34,02,10,1, 11.9,1,1, 12.822, 10480.628, 491.635, 52883.684 25/06/27,06:45:34,03,10,1, 11.9,1,1, 12.822, 10480.619, 491.646, 52883.688 25/06/27,06:45:34,04,10,1, 11.9,1,1, 12.822, 10480.606, 491.617, 52883.689 25/06/27,06:45:34,05,10,1, 11.9,1,1, 12.822, 10480.591, 491.627, 52883.711 25/06/27,06:45:34,06,10,1, 11.9,1,1, 12.822, 10480.599, 491.578, 52883.661 25/06/27,06:45:34,07,10,1, 11.9,1,1, 12.822, 10480.588, 491.591, 52883.723 25/06/27,06:45:34,08,10,1, 11.9,1,1, 12.822, 10480.559, 491.580, 52883.646 25/06/27,06:45:34,09,10,1, 11.9,1,1, 12.822, 10480.560, 491.577, 52883.689 25/06/27,06:45:34,10,10,1, 11.9,1,1, 12.822, 10480.564, 491.568, 52883.690 25/06/27,06:45:34,11,10,1, 11.9,1,1, 12.822, 10480.529, 491.563, 52883.694 25/06/27,06:45:34,12,10,1, 11.9,1,1, 12.822, 10480.533, 491.558, 52883.635 25/06/27,06:45:34,13,10,1, 11.9,1,1, 12.822, 10480.516, 491.556, 52883.693 25/06/27,06:45:34,14,10,1, 11.9,1,1, 12.822, 10480.521, 491.573, 52883.716 25/06/27,06:45:34,15,10,1, 11.9,1,1, 12.822, 10480.490, 491.567, 52883.702 25/06/27,06:45:34,16,10,1, 11.9,1,1, 12.822, 10480.490, 491.541, 52883.669 25/06/27,06:45:34,17,10,1, 11.9,1,1, 12.822, 10480.475, 491.540, 52883.635 25/06/27,06:45:34,18,10,1, 11.9,1,1, 12.822, 10480.456, 491.539, 52883.676 25/06/27,06:45:34,19,10,1, 11.9,1,1, 12.822, 10480.453, 491.511, 52883.713 25/06/27,06:45:35,00,10,1, 11.9,1,1, 12.821, 10480.447, 491.511, 52883.713 25/06/27,06:45:35,01,10,1, 11.9,1,1, 12.821, 10480.427, 491.507, 52883.614 25/06/27,06:45:35,02,10,1, 11.9,1,1, 12.821, 10480.392, 491.491, 52883.615 25/06/27,06:45:35,03,10,1, 11.9,1,1, 12.821, 10480.368, 491.491, 52883.645 25/06/27,06:45:35,04,10,1, 11.9,1,1, 12.821, 10480.375, 491.473, 52883.613 25/06/27,06:45:35,05,10,1, 11.9,1,1, 12.821, 10480.380, 491.487, 52883.602 25/06/27,06:45:35,06,10,1, 11.9,1,1, 12.821, 10480.326, 491.451, 52883.641 25/06/27,06:45:35,07,10,1, 11.9,1,1, 12.821, 10480.335, 491.454, 52883.679 25/06/27,06:45:35,08,10,1, 11.9,1,1, 12.821, 10480.335, 491.436, 52883.629 25/06/27,06:45:35,09,10,1, 11.9,1,1, 12.821, 10480.325, 491.432, 52883.618 25/06/27,06:45:35,10,10,1, 11.9,1,1, 12.821, 10480.304, 491.424, 52883.615 25/06/27,06:45:35,11,10,1, 11.9,1,1, 12.821, 10480.298, 491.415, 52883.666 25/06/27,06:45:35,12,10,1, 11.9,1,1, 12.821, 10480.313, 491.408, 52883.609 25/06/27,06:45:35,13,10,1, 11.9,1,1, 12.821, 10480.263, 491.374, 52883.666 25/06/27,06:45:35,14,10,1, 11.9,1,1, 12.821, 10480.296, 491.390, 52883.717 25/06/27,06:45:35,15,10,1, 11.9,1,1, 12.821, 10480.281, 491.410, 52883.662 25/06/27,06:45:35,16,10,1, 11.9,1,1, 12.821, 10480.260, 491.401, 52883.680 25/06/27,06:45:35,17,10,1, 11.9,1,1, 12.821, 10480.244, 491.351, 52883.621 25/06/27,06:45:35,18,10,1, 11.9,1,1, 12.821, 10480.213, 491.381, 52883.675 25/06/27,06:45:35,19,10,1, 11.9,1,1, 12.821, 10480.237, 491.344, 52883.675 25/06/27,06:45:36,00,09,1, 11.9,1,1, 12.823, 10480.230, 491.344, 52883.675 25/06/27,06:45:36,01,09,1, 11.9,1,1, 12.823, 10480.186, 491.369, 52883.685 25/06/27,06:45:36,02,09,1, 11.9,1,1, 12.823, 10480.171, 491.326, 52883.700 25/06/27,06:45:36,03,09,1, 11.9,1,1, 12.823, 10480.192, 491.341, 52883.694 25/06/27,06:45:36,04,09,1, 11.9,1,1, 12.823, 10480.155, 491.307, 52883.629 25/06/27,06:45:36,05,09,1, 11.9,1,1, 12.823, 10480.173, 491.318, 52883.673 25/06/27,06:45:36,06,09,1, 11.9,1,1, 12.823, 10480.124, 491.304, 52883.697 25/06/27,06:45:36,07,09,1, 11.9,1,1, 12.823, 10480.139, 491.307, 52883.692 25/06/27,06:45:36,08,09,1, 11.9,1,1, 12.823, 10480.107, 491.289, 52883.661 25/06/27,06:45:36,09,09,1, 11.9,1,1, 12.823, 10480.108, 491.277, 52883.641 25/06/27,06:45:36,10,09,1, 11.9,1,1, 12.823, 10480.121, 491.250, 52883.716 25/06/27,06:45:36,11,09,1, 11.9,1,1, 12.823, 10480.099, 491.266, 52883.616 25/06/27,06:45:36,12,09,1, 11.9,1,1, 12.823, 10480.074, 491.247, 52883.598 25/06/27,06:45:36,13,09,1, 11.9,1,1, 12.823, 10480.089, 491.212, 52883.705 25/06/27,06:45:36,14,09,1, 11.9,1,1, 12.823, 10480.065, 491.236, 52883.646 25/06/27,06:45:36,15,09,1, 11.9,1,1, 12.823, 10480.068, 491.226, 52883.666 25/06/27,06:45:36,16,09,1, 11.9,1,1, 12.823, 10480.047, 491.194, 52883.618 25/06/27,06:45:36,17,09,1, 11.9,1,1, 12.823, 10480.026, 491.171, 52883.628 25/06/27,06:45:36,18,09,1, 11.9,1,1, 12.823, 10480.006, 491.179, 52883.625 25/06/27,06:45:36,19,09,1, 11.9,1,1, 12.823, 10479.989, 491.173, 52883.663 25/06/27,06:45:37,00,09,1, 11.9,1,1, 12.821, 10479.988, 491.173, 52883.663 25/06/27,06:45:37,01,09,1, 11.9,1,1, 12.821, 10479.980, 491.171, 52883.630 25/06/27,06:45:37,02,09,1, 11.9,1,1, 12.821, 10479.959, 491.163, 52883.600 25/06/27,06:45:37,03,09,1, 11.9,1,1, 12.821, 10479.951, 491.123, 52883.639 25/06/27,06:45:37,04,09,1, 11.9,1,1, 12.821, 10479.964, 491.123, 52883.546 25/06/27,06:45:37,05,09,1, 11.9,1,1, 12.821, 10479.927, 491.143, 52883.658 25/06/27,06:45:37,06,09,1, 11.9,1,1, 12.821, 10479.921, 491.114, 52883.667 25/06/27,06:45:37,07,09,1, 11.9,1,1, 12.821, 10479.907, 491.103, 52883.637 25/06/27,06:45:37,08,09,1, 11.9,1,1, 12.821, 10479.908, 491.090, 52883.683 25/06/27,06:45:37,09,09,1, 11.9,1,1, 12.821, 10479.906, 491.076, 52883.561 25/06/27,06:45:37,10,09,1, 11.9,1,1, 12.821, 10479.881, 491.086, 52883.604 25/06/27,06:45:37,11,09,1, 11.9,1,1, 12.821, 10479.863, 491.042, 52883.610 25/06/27,06:45:37,12,09,1, 11.9,1,1, 12.821, 10479.896, 491.060, 52883.588 25/06/27,06:45:37,13,09,1, 11.9,1,1, 12.821, 10479.874, 491.009, 52883.611 25/06/27,06:45:37,14,09,1, 11.9,1,1, 12.821, 10479.858, 491.039, 52883.581 25/06/27,06:45:37,15,09,1, 11.9,1,1, 12.821, 10479.846, 491.019, 52883.631 25/06/27,06:45:37,16,09,1, 11.9,1,1, 12.821, 10479.818, 491.019, 52883.592 25/06/27,06:45:37,17,09,1, 11.9,1,1, 12.821, 10479.834, 490.993, 52883.664 25/06/27,06:45:37,18,09,1, 11.9,1,1, 12.821, 10479.836, 491.005, 52883.626 25/06/27,06:45:37,19,09,1, 11.9,1,1, 12.821, 10479.799, 490.975, 52883.668 25/06/27,06:45:38,00,09,1, 11.9,1,1, 12.821, 10479.796, 490.975, 52883.668 25/06/27,06:45:38,01,09,1, 11.9,1,1, 12.821, 10479.776, 490.978, 52883.623 25/06/27,06:45:38,02,09,1, 11.9,1,1, 12.821, 10479.771, 490.971, 52883.586 25/06/27,06:45:38,03,09,1, 11.9,1,1, 12.821, 10479.769, 490.932, 52883.538 25/06/27,06:45:38,04,09,1, 11.9,1,1, 12.821, 10479.764, 490.943, 52883.628 25/06/27,06:45:38,05,09,1, 11.9,1,1, 12.821, 10479.729, 490.953, 52883.623 25/06/27,06:45:38,06,09,1, 11.9,1,1, 12.821, 10479.740, 490.943, 52883.586 25/06/27,06:45:38,07,09,1, 11.9,1,1, 12.821, 10479.744, 490.917, 52883.630 25/06/27,06:45:38,08,09,1, 11.9,1,1, 12.821, 10479.747, 490.947, 52883.659 25/06/27,06:45:38,09,09,1, 11.9,1,1, 12.821, 10479.745, 490.915, 52883.558 25/06/27,06:45:38,10,09,1, 11.9,1,1, 12.821, 10479.738, 490.908, 52883.587 25/06/27,06:45:38,11,09,1, 11.9,1,1, 12.821, 10479.732, 490.880, 52883.603 25/06/27,06:45:38,12,09,1, 11.9,1,1, 12.821, 10479.721, 490.877, 52883.634 25/06/27,06:45:38,13,09,1, 11.9,1,1, 12.821, 10479.704, 490.884, 52883.573 25/06/27,06:45:38,14,09,1, 11.9,1,1, 12.821, 10479.689, 490.846, 52883.536 25/06/27,06:45:38,15,09,1, 11.9,1,1, 12.821, 10479.710, 490.839, 52883.554 25/06/27,06:45:38,16,09,1, 11.9,1,1, 12.821, 10479.672, 490.849, 52883.527 25/06/27,06:45:38,17,09,1, 11.9,1,1, 12.821, 10479.660, 490.836, 52883.540 25/06/27,06:45:38,18,09,1, 11.9,1,1, 12.821, 10479.649, 490.844, 52883.743 25/06/27,06:45:38,19,09,1, 11.9,1,1, 12.821, 10479.682, 490.833, 52883.658 25/06/27,06:45:39,00,09,1, 11.9,1,1, 12.821, 10479.679, 490.833, 52883.658 25/06/27,06:45:39,01,09,1, 11.9,1,1, 12.821, 10479.638, 490.800, 52883.572 25/06/27,06:45:39,02,09,1, 11.9,1,1, 12.821, 10479.645, 490.791, 52883.510 25/06/27,06:45:39,03,09,1, 11.9,1,1, 12.821, 10479.623, 490.779, 52883.558 25/06/27,06:45:39,04,09,1, 11.9,1,1, 12.821, 10479.615, 490.767, 52883.600 25/06/27,06:45:39,05,09,1, 11.9,1,1, 12.821, 10479.623, 490.763, 52883.599 25/06/27,06:45:39,06,09,1, 11.9,1,1, 12.821, 10479.597, 490.764, 52883.569 25/06/27,06:45:39,07,09,1, 11.9,1,1, 12.821, 10479.598, 490.730, 52883.565 25/06/27,06:45:39,08,09,1, 11.9,1,1, 12.821, 10479.605, 490.742, 52883.564 25/06/27,06:45:39,09,09,1, 11.9,1,1, 12.821, 10479.582, 490.740, 52883.557 25/06/27,06:45:39,10,09,1, 11.9,1,1, 12.821, 10479.586, 490.740, 52883.582 25/06/27,06:45:39,11,09,1, 11.9,1,1, 12.821, 10479.582, 490.727, 52883.562 25/06/27,06:45:39,12,09,1, 11.9,1,1, 12.821, 10479.573, 490.723, 52883.568 25/06/27,06:45:39,13,09,1, 11.9,1,1, 12.821, 10479.571, 490.693, 52883.478 25/06/27,06:45:39,14,09,1, 11.9,1,1, 12.821, 10479.569, 490.718, 52883.535 25/06/27,06:45:39,15,09,1, 11.9,1,1, 12.821, 10479.534, 490.711, 52883.577 25/06/27,06:45:39,16,09,1, 11.9,1,1, 12.821, 10479.561, 490.717, 52883.592 25/06/27,06:45:39,17,09,1, 11.9,1,1, 12.821, 10479.533, 490.714, 52883.578 25/06/27,06:45:39,18,09,1, 11.9,1,1, 12.821, 10479.541, 490.683, 52883.570 25/06/27,06:45:39,19,09,1, 11.9,1,1, 12.821, 10479.522, 490.673, 52883.493 25/06/27,06:45:40,00,10,1, 11.9,1,1, 12.824, 10479.521, 490.673, 52883.493 25/06/27,06:45:40,01,10,1, 11.9,1,1, 12.824, 10479.510, 490.650, 52883.521 25/06/27,06:45:40,02,10,1, 11.9,1,1, 12.824, 10479.511, 490.671, 52883.598 25/06/27,06:45:40,03,10,1, 11.9,1,1, 12.824, 10479.500, 490.662, 52883.545 25/06/27,06:45:40,04,10,1, 11.9,1,1, 12.824, 10479.503, 490.646, 52883.549 25/06/27,06:45:40,05,10,1, 11.9,1,1, 12.824, 10479.506, 490.623, 52883.532 25/06/27,06:45:40,06,10,1, 11.9,1,1, 12.824, 10479.490, 490.654, 52883.612 25/06/27,06:45:40,07,10,1, 11.9,1,1, 12.824, 10479.485, 490.628, 52883.557 25/06/27,06:45:40,08,10,1, 11.9,1,1, 12.824, 10479.488, 490.625, 52883.587 25/06/27,06:45:40,09,10,1, 11.9,1,1, 12.824, 10479.494, 490.638, 52883.573 25/06/27,06:45:40,10,10,1, 11.9,1,1, 12.824, 10479.461, 490.636, 52883.554 25/06/27,06:45:40,11,10,1, 11.9,1,1, 12.824, 10479.475, 490.626, 52883.540 25/06/27,06:45:40,12,10,1, 11.9,1,1, 12.824, 10479.456, 490.592, 52883.486 25/06/27,06:45:40,13,10,1, 11.9,1,1, 12.824, 10479.481, 490.618, 52883.530 25/06/27,06:45:40,14,10,1, 11.9,1,1, 12.824, 10479.460, 490.577, 52883.477 25/06/27,06:45:40,15,10,1, 11.9,1,1, 12.824, 10479.455, 490.578, 52883.576 25/06/27,06:45:40,16,10,1, 11.9,1,1, 12.824, 10479.446, 490.565, 52883.583 25/06/27,06:45:40,17,10,1, 11.9,1,1, 12.824, 10479.467, 490.576, 52883.540 25/06/27,06:45:40,18,10,1, 11.9,1,1, 12.824, 10479.435, 490.567, 52883.548 25/06/27,06:45:40,19,10,1, 11.9,1,1, 12.824, 10479.468, 490.569, 52883.534 25/06/27,06:45:41,00,08,1, 12.0,1,1, 12.823, 10479.462, 490.569, 52883.534 25/06/27,06:45:41,01,08,1, 12.0,1,1, 12.823, 10479.401, 490.541, 52883.520 25/06/27,06:45:41,02,08,1, 12.0,1,1, 12.823, 10479.415, 490.546, 52883.552 25/06/27,06:45:41,03,08,1, 12.0,1,1, 12.823, 10479.384, 490.536, 52883.561 25/06/27,06:45:41,04,08,1, 12.0,1,1, 12.823, 10479.404, 490.533, 52883.566 25/06/27,06:45:41,05,08,1, 12.0,1,1, 12.823, 10479.413, 490.523, 52883.534 25/06/27,06:45:41,06,08,1, 12.0,1,1, 12.823, 10479.405, 490.534, 52883.535 25/06/27,06:45:41,07,08,1, 12.0,1,1, 12.823, 10479.382, 490.509, 52883.544 25/06/27,06:45:41,08,08,1, 12.0,1,1, 12.823, 10479.379, 490.469, 52883.546 25/06/27,06:45:41,09,08,1, 12.0,1,1, 12.823, 10479.369, 490.475, 52883.512 25/06/27,06:45:41,10,08,1, 12.0,1,1, 12.823, 10479.389, 490.452, 52883.462 25/06/27,06:45:41,11,08,1, 12.0,1,1, 12.823, 10479.376, 490.463, 52883.577 25/06/27,06:45:41,12,08,1, 12.0,1,1, 12.823, 10479.370, 490.443, 52883.452 25/06/27,06:45:41,13,08,1, 12.0,1,1, 12.823, 10479.348, 490.430, 52883.498 25/06/27,06:45:41,14,08,1, 12.0,1,1, 12.823, 10479.347, 490.420, 52883.509 25/06/27,06:45:41,15,08,1, 12.0,1,1, 12.823, 10479.328, 490.402, 52883.444 25/06/27,06:45:41,16,08,1, 12.0,1,1, 12.823, 10479.346, 490.391, 52883.460 25/06/27,06:45:41,17,08,1, 12.0,1,1, 12.823, 10479.347, 490.367, 52883.409 25/06/27,06:45:41,18,08,1, 12.0,1,1, 12.823, 10479.364, 490.390, 52883.502 25/06/27,06:45:41,19,08,1, 12.0,1,1, 12.823, 10479.341, 490.382, 52883.474 25/06/27,06:45:42,00,09,1, 11.9,1,1, 12.821, 10479.337, 490.382, 52883.474 25/06/27,06:45:42,01,09,1, 11.9,1,1, 12.821, 10479.311, 490.368, 52883.525 25/06/27,06:45:42,02,09,1, 11.9,1,1, 12.821, 10479.317, 490.347, 52883.448 25/06/27,06:45:42,03,09,1, 11.9,1,1, 12.821, 10479.326, 490.323, 52883.468 25/06/27,06:45:42,04,09,1, 11.9,1,1, 12.821, 10479.326, 490.310, 52883.531 25/06/27,06:45:42,05,09,1, 11.9,1,1, 12.821, 10479.316, 490.323, 52883.509 25/06/27,06:45:42,06,09,1, 11.9,1,1, 12.821, 10479.322, 490.286, 52883.495 25/06/27,06:45:42,07,09,1, 11.9,1,1, 12.821, 10479.306, 490.282, 52883.484 25/06/27,06:45:42,08,09,1, 11.9,1,1, 12.821, 10479.303, 490.295, 52883.557 25/06/27,06:45:42,09,09,1, 11.9,1,1, 12.821, 10479.290, 490.279, 52883.462 25/06/27,06:45:42,10,09,1, 11.9,1,1, 12.821, 10479.266, 490.258, 52883.474 25/06/27,06:45:42,11,09,1, 11.9,1,1, 12.821, 10479.295, 490.258, 52883.475 25/06/27,06:45:42,12,09,1, 11.9,1,1, 12.821, 10479.284, 490.237, 52883.438 25/06/27,06:45:42,13,09,1, 11.9,1,1, 12.821, 10479.290, 490.222, 52883.386 25/06/27,06:45:42,14,09,1, 11.9,1,1, 12.821, 10479.271, 490.236, 52883.499 25/06/27,06:45:42,15,09,1, 11.9,1,1, 12.821, 10479.259, 490.223, 52883.529 25/06/27,06:45:42,16,09,1, 11.9,1,1, 12.821, 10479.273, 490.188, 52883.452 25/06/27,06:45:42,17,09,1, 11.9,1,1, 12.821, 10479.291, 490.206, 52883.445 25/06/27,06:45:42,18,09,1, 11.9,1,1, 12.821, 10479.248, 490.195, 52883.448 25/06/27,06:45:42,19,09,1, 11.9,1,1, 12.821, 10479.250, 490.162, 52883.411 25/06/27,06:45:43,00,10,1, 12.0,1,1, 12.817, 10479.245, 490.162, 52883.411 25/06/27,06:45:43,01,10,1, 12.0,1,1, 12.817, 10479.255, 490.134, 52883.446 25/06/27,06:45:43,02,10,1, 12.0,1,1, 12.817, 10479.269, 490.142, 52883.421 25/06/27,06:45:43,03,10,1, 12.0,1,1, 12.817, 10479.236, 490.126, 52883.502 25/06/27,06:45:43,04,10,1, 12.0,1,1, 12.817, 10479.239, 490.113, 52883.461 25/06/27,06:45:43,05,10,1, 12.0,1,1, 12.817, 10479.262, 490.107, 52883.481 25/06/27,06:45:43,06,10,1, 12.0,1,1, 12.817, 10479.216, 490.088, 52883.457 25/06/27,06:45:43,07,10,1, 12.0,1,1, 12.817, 10479.221, 490.076, 52883.510 25/06/27,06:45:43,08,10,1, 12.0,1,1, 12.817, 10479.234, 490.071, 52883.476 25/06/27,06:45:43,09,10,1, 12.0,1,1, 12.817, 10479.205, 490.063, 52883.493 25/06/27,06:45:43,10,10,1, 12.0,1,1, 12.817, 10479.226, 490.034, 52883.494 25/06/27,06:45:43,11,10,1, 12.0,1,1, 12.817, 10479.186, 490.059, 52883.400 25/06/27,06:45:43,12,10,1, 12.0,1,1, 12.817, 10479.210, 490.023, 52883.439 25/06/27,06:45:43,13,10,1, 12.0,1,1, 12.817, 10479.190, 490.040, 52883.383 25/06/27,06:45:43,14,10,1, 12.0,1,1, 12.817, 10479.201, 490.037, 52883.465 25/06/27,06:45:43,15,10,1, 12.0,1,1, 12.817, 10479.216, 490.009, 52883.339 25/06/27,06:45:43,16,10,1, 12.0,1,1, 12.817, 10479.164, 490.001, 52883.382 25/06/27,06:45:43,17,10,1, 12.0,1,1, 12.817, 10479.176, 490.015, 52883.501 25/06/27,06:45:43,18,10,1, 12.0,1,1, 12.817, 10479.199, 489.975, 52883.434 25/06/27,06:45:43,19,10,1, 12.0,1,1, 12.817, 10479.184, 489.965, 52883.432 25/06/27,06:45:44,00,09,1, 11.9,1,1, 12.822, 10479.178, 489.965, 52883.432 25/06/27,06:45:44,01,09,1, 11.9,1,1, 12.822, 10479.178, 489.952, 52883.380 25/06/27,06:45:44,02,09,1, 11.9,1,1, 12.822, 10479.170, 489.935, 52883.375 25/06/27,06:45:44,03,09,1, 11.9,1,1, 12.822, 10479.172, 489.941, 52883.443 25/06/27,06:45:44,04,09,1, 11.9,1,1, 12.822, 10479.155, 489.937, 52883.438 25/06/27,06:45:44,05,09,1, 11.9,1,1, 12.822, 10479.168, 489.916, 52883.418 25/06/27,06:45:44,06,09,1, 11.9,1,1, 12.822, 10479.159, 489.902, 52883.424 25/06/27,06:45:44,07,09,1, 11.9,1,1, 12.822, 10479.144, 489.895, 52883.374 25/06/27,06:45:44,08,09,1, 11.9,1,1, 12.822, 10479.142, 489.895, 52883.418 25/06/27,06:45:44,09,09,1, 11.9,1,1, 12.822, 10479.156, 489.891, 52883.428 25/06/27,06:45:44,10,09,1, 11.9,1,1, 12.822, 10479.148, 489.890, 52883.425 25/06/27,06:45:44,11,09,1, 11.9,1,1, 12.822, 10479.157, 489.872, 52883.289 25/06/27,06:45:44,12,09,1, 11.9,1,1, 12.822, 10479.150, 489.878, 52883.345 25/06/27,06:45:44,13,09,1, 11.9,1,1, 12.822, 10479.123, 489.851, 52883.354 25/06/27,06:45:44,14,09,1, 11.9,1,1, 12.822, 10479.118, 489.854, 52883.406 25/06/27,06:45:44,15,09,1, 11.9,1,1, 12.822, 10479.127, 489.852, 52883.456 25/06/27,06:45:44,16,09,1, 11.9,1,1, 12.822, 10479.117, 489.843, 52883.488 25/06/27,06:45:44,17,09,1, 11.9,1,1, 12.822, 10479.113, 489.837, 52883.323 25/06/27,06:45:44,18,09,1, 11.9,1,1, 12.822, 10479.112, 489.817, 52883.384 25/06/27,06:45:44,19,09,1, 11.9,1,1, 12.822, 10479.121, 489.796, 52883.392 25/06/27,06:45:45,00,10,1, 11.9,1,1, 12.825, 10479.120, 489.796, 52883.392 25/06/27,06:45:45,01,10,1, 11.9,1,1, 12.825, 10479.107, 489.802, 52883.351 25/06/27,06:45:45,02,10,1, 11.9,1,1, 12.825, 10479.093, 489.793, 52883.356 25/06/27,06:45:45,03,10,1, 11.9,1,1, 12.825, 10479.076, 489.768, 52883.348 25/06/27,06:45:45,04,10,1, 11.9,1,1, 12.825, 10479.088, 489.762, 52883.338 25/06/27,06:45:45,05,10,1, 11.9,1,1, 12.825, 10479.081, 489.754, 52883.369 25/06/27,06:45:45,06,10,1, 11.9,1,1, 12.825, 10479.070, 489.755, 52883.335 25/06/27,06:45:45,07,10,1, 11.9,1,1, 12.825, 10479.066, 489.756, 52883.343 25/06/27,06:45:45,08,10,1, 11.9,1,1, 12.825, 10479.080, 489.730, 52883.386 25/06/27,06:45:45,09,10,1, 11.9,1,1, 12.825, 10479.066, 489.733, 52883.293 25/06/27,06:45:45,10,10,1, 11.9,1,1, 12.825, 10479.055, 489.734, 52883.440 25/06/27,06:45:45,11,10,1, 11.9,1,1, 12.825, 10479.076, 489.703, 52883.369 25/06/27,06:45:45,12,10,1, 11.9,1,1, 12.825, 10479.065, 489.709, 52883.362 25/06/27,06:45:45,13,10,1, 11.9,1,1, 12.825, 10479.068, 489.705, 52883.332 25/06/27,06:45:45,14,10,1, 11.9,1,1, 12.825, 10479.056, 489.663, 52883.402 25/06/27,06:45:45,15,10,1, 11.9,1,1, 12.825, 10479.063, 489.659, 52883.389 25/06/27,06:45:45,16,10,1, 11.9,1,1, 12.825, 10479.055, 489.665, 52883.314 25/06/27,06:45:45,17,10,1, 11.9,1,1, 12.825, 10479.063, 489.678, 52883.370 25/06/27,06:45:45,18,10,1, 11.9,1,1, 12.825, 10479.081, 489.656, 52883.375 25/06/27,06:45:45,19,10,1, 11.9,1,1, 12.825, 10479.041, 489.646, 52883.401 25/06/27,06:45:46,00,10,1, 11.9,1,1, 12.828, 10479.037, 489.646, 52883.401 25/06/27,06:45:46,01,10,1, 11.9,1,1, 12.828, 10479.064, 489.637, 52883.348 25/06/27,06:45:46,02,10,1, 11.9,1,1, 12.828, 10479.057, 489.635, 52883.376 25/06/27,06:45:46,03,10,1, 11.9,1,1, 12.828, 10479.074, 489.641, 52883.324 25/06/27,06:45:46,04,10,1, 11.9,1,1, 12.828, 10479.043, 489.632, 52883.331 25/06/27,06:45:46,05,10,1, 11.9,1,1, 12.828, 10479.059, 489.608, 52883.378 25/06/27,06:45:46,06,10,1, 11.9,1,1, 12.828, 10479.066, 489.621, 52883.311 25/06/27,06:45:46,07,10,1, 11.9,1,1, 12.828, 10479.070, 489.591, 52883.332 25/06/27,06:45:46,08,10,1, 11.9,1,1, 12.828, 10479.096, 489.617, 52883.384 25/06/27,06:45:46,09,10,1, 11.9,1,1, 12.828, 10479.076, 489.592, 52883.420 25/06/27,06:45:46,10,10,1, 11.9,1,1, 12.828, 10479.078, 489.590, 52883.395 25/06/27,06:45:46,11,10,1, 11.9,1,1, 12.828, 10479.071, 489.561, 52883.387 25/06/27,06:45:46,12,10,1, 11.9,1,1, 12.828, 10479.101, 489.600, 52883.412 25/06/27,06:45:46,13,10,1, 11.9,1,1, 12.828, 10479.084, 489.571, 52883.408 25/06/27,06:45:46,14,10,1, 11.9,1,1, 12.828, 10479.091, 489.579, 52883.342 25/06/27,06:45:46,15,10,1, 11.9,1,1, 12.828, 10479.091, 489.578, 52883.363 25/06/27,06:45:46,16,10,1, 11.9,1,1, 12.828, 10479.072, 489.571, 52883.318 25/06/27,06:45:46,17,10,1, 11.9,1,1, 12.828, 10479.088, 489.573, 52883.375 25/06/27,06:45:46,18,10,1, 11.9,1,1, 12.828, 10479.084, 489.550, 52883.312 25/06/27,06:45:46,19,10,1, 11.9,1,1, 12.828, 10479.120, 489.554, 52883.416 25/06/27,06:45:47,00,10,1, 11.9,1,1, 12.827, 10479.112, 489.554, 52883.416 25/06/27,06:45:47,01,10,1, 11.9,1,1, 12.827, 10479.079, 489.548, 52883.344 25/06/27,06:45:47,02,10,1, 11.9,1,1, 12.827, 10479.135, 489.551, 52883.351 25/06/27,06:45:47,03,10,1, 11.9,1,1, 12.827, 10479.125, 489.529, 52883.308 25/06/27,06:45:47,04,10,1, 11.9,1,1, 12.827, 10479.106, 489.512, 52883.378 25/06/27,06:45:47,05,10,1, 11.9,1,1, 12.827, 10479.130, 489.525, 52883.409 25/06/27,06:45:47,06,10,1, 11.9,1,1, 12.827, 10479.147, 489.525, 52883.329 25/06/27,06:45:47,07,10,1, 11.9,1,1, 12.827, 10479.159, 489.525, 52883.267 25/06/27,06:45:47,08,10,1, 11.9,1,1, 12.827, 10479.118, 489.499, 52883.354 25/06/27,06:45:47,09,10,1, 11.9,1,1, 12.827, 10479.132, 489.520, 52883.379 25/06/27,06:45:47,10,10,1, 11.9,1,1, 12.827, 10479.143, 489.473, 52883.306 25/06/27,06:45:47,11,10,1, 11.9,1,1, 12.827, 10479.156, 489.483, 52883.244 25/06/27,06:45:47,12,10,1, 11.9,1,1, 12.827, 10479.161, 489.473, 52883.252 25/06/27,06:45:47,13,10,1, 11.9,1,1, 12.827, 10479.149, 489.474, 52883.366 25/06/27,06:45:47,14,10,1, 11.9,1,1, 12.827, 10479.155, 489.473, 52883.383 25/06/27,06:45:47,15,10,1, 11.9,1,1, 12.827, 10479.184, 489.476, 52883.367 25/06/27,06:45:47,16,10,1, 11.9,1,1, 12.827, 10479.172, 489.441, 52883.308 25/06/27,06:45:47,17,10,1, 11.9,1,1, 12.827, 10479.203, 489.458, 52883.300 25/06/27,06:45:47,18,10,1, 11.9,1,1, 12.827, 10479.187, 489.435, 52883.314 25/06/27,06:45:47,19,10,1, 11.9,1,1, 12.827, 10479.186, 489.435, 52883.316 25/06/27,06:45:48,00,10,1, 11.9,1,1, 12.824, 10479.178, 489.435, 52883.316 25/06/27,06:45:48,01,10,1, 11.9,1,1, 12.824, 10479.194, 489.422, 52883.344 25/06/27,06:45:48,02,10,1, 11.9,1,1, 12.824, 10479.178, 489.393, 52883.320 25/06/27,06:45:48,03,10,1, 11.9,1,1, 12.824, 10479.215, 489.417, 52883.269 25/06/27,06:45:48,04,10,1, 11.9,1,1, 12.824, 10479.198, 489.413, 52883.286 25/06/27,06:45:48,05,10,1, 11.9,1,1, 12.824, 10479.208, 489.412, 52883.294 25/06/27,06:45:48,06,10,1, 11.9,1,1, 12.824, 10479.224, 489.413, 52883.278 25/06/27,06:45:48,07,10,1, 11.9,1,1, 12.824, 10479.236, 489.414, 52883.361 25/06/27,06:45:48,08,10,1, 11.9,1,1, 12.824, 10479.222, 489.400, 52883.319 25/06/27,06:45:48,09,10,1, 11.9,1,1, 12.824, 10479.212, 489.386, 52883.299 25/06/27,06:45:48,10,10,1, 11.9,1,1, 12.824, 10479.251, 489.378, 52883.344 25/06/27,06:45:48,11,10,1, 11.9,1,1, 12.824, 10479.222, 489.386, 52883.288 25/06/27,06:45:48,12,10,1, 11.9,1,1, 12.824, 10479.250, 489.367, 52883.284 25/06/27,06:45:48,13,10,1, 11.9,1,1, 12.824, 10479.231, 489.386, 52883.322 25/06/27,06:45:48,14,10,1, 11.9,1,1, 12.824, 10479.253, 489.369, 52883.362 25/06/27,06:45:48,15,10,1, 11.9,1,1, 12.824, 10479.240, 489.350, 52883.355 25/06/27,06:45:48,16,10,1, 11.9,1,1, 12.824, 10479.246, 489.343, 52883.347 25/06/27,06:45:48,17,10,1, 11.9,1,1, 12.824, 10479.261, 489.356, 52883.341 25/06/27,06:45:48,18,10,1, 11.9,1,1, 12.824, 10479.259, 489.351, 52883.343 25/06/27,06:45:48,19,10,1, 11.9,1,1, 12.824, 10479.274, 489.357, 52883.323 25/06/27,06:45:49,00,10,1, 12.0,1,1, 12.828, 10479.270, 489.357, 52883.323 25/06/27,06:45:49,01,10,1, 12.0,1,1, 12.828, 10479.260, 489.337, 52883.357 25/06/27,06:45:49,02,10,1, 12.0,1,1, 12.828, 10479.281, 489.321, 52883.349 25/06/27,06:45:49,03,10,1, 12.0,1,1, 12.828, 10479.275, 489.321, 52883.377 25/06/27,06:45:49,04,10,1, 12.0,1,1, 12.828, 10479.254, 489.306, 52883.317 25/06/27,06:45:49,05,10,1, 12.0,1,1, 12.828, 10479.284, 489.304, 52883.304 25/06/27,06:45:49,06,10,1, 12.0,1,1, 12.828, 10479.253, 489.303, 52883.259 25/06/27,06:45:49,07,10,1, 12.0,1,1, 12.828, 10479.243, 489.301, 52883.361 25/06/27,06:45:49,08,10,1, 12.0,1,1, 12.828, 10479.272, 489.276, 52883.373 25/06/27,06:45:49,09,10,1, 12.0,1,1, 12.828, 10479.285, 489.284, 52883.361 25/06/27,06:45:49,10,10,1, 12.0,1,1, 12.828, 10479.265, 489.267, 52883.360 25/06/27,06:45:49,11,10,1, 12.0,1,1, 12.828, 10479.294, 489.282, 52883.361 25/06/27,06:45:49,12,10,1, 12.0,1,1, 12.828, 10479.308, 489.265, 52883.332 25/06/27,06:45:49,13,10,1, 12.0,1,1, 12.828, 10479.275, 489.255, 52883.310 25/06/27,06:45:49,14,10,1, 12.0,1,1, 12.828, 10479.296, 489.246, 52883.353 25/06/27,06:45:49,15,10,1, 12.0,1,1, 12.828, 10479.301, 489.264, 52883.359 25/06/27,06:45:49,16,10,1, 12.0,1,1, 12.828, 10479.303, 489.247, 52883.366 25/06/27,06:45:49,17,10,1, 12.0,1,1, 12.828, 10479.308, 489.246, 52883.350 25/06/27,06:45:49,18,10,1, 12.0,1,1, 12.828, 10479.309, 489.233, 52883.366 25/06/27,06:45:49,19,10,1, 12.0,1,1, 12.828, 10479.311, 489.230, 52883.236 25/06/27,06:45:50,00,10,1, 11.9,1,1, 12.826, 10479.304, 489.230, 52883.236 25/06/27,06:45:50,01,10,1, 11.9,1,1, 12.826, 10479.347, 489.220, 52883.281 25/06/27,06:45:50,02,10,1, 11.9,1,1, 12.826, 10479.310, 489.198, 52883.326 25/06/27,06:45:50,03,10,1, 11.9,1,1, 12.826, 10479.314, 489.196, 52883.332 25/06/27,06:45:50,04,10,1, 11.9,1,1, 12.826, 10479.327, 489.194, 52883.289 25/06/27,06:45:50,05,10,1, 11.9,1,1, 12.826, 10479.332, 489.197, 52883.289 25/06/27,06:45:50,06,10,1, 11.9,1,1, 12.826, 10479.326, 489.169, 52883.370 25/06/27,06:45:50,07,10,1, 11.9,1,1, 12.826, 10479.336, 489.160, 52883.354 25/06/27,06:45:50,08,10,1, 11.9,1,1, 12.826, 10479.315, 489.143, 52883.335 25/06/27,06:45:50,09,10,1, 11.9,1,1, 12.826, 10479.336, 489.139, 52883.313 25/06/27,06:45:50,10,10,1, 11.9,1,1, 12.826, 10479.326, 489.132, 52883.262 25/06/27,06:45:50,11,10,1, 11.9,1,1, 12.826, 10479.342, 489.139, 52883.331 25/06/27,06:45:50,12,10,1, 11.9,1,1, 12.826, 10479.300, 489.132, 52883.302 25/06/27,06:45:50,13,10,1, 11.9,1,1, 12.826, 10479.317, 489.119, 52883.296 25/06/27,06:45:50,14,10,1, 11.9,1,1, 12.826, 10479.327, 489.108, 52883.330 25/06/27,06:45:50,15,10,1, 11.9,1,1, 12.826, 10479.329, 489.113, 52883.281 25/06/27,06:45:50,16,10,1, 11.9,1,1, 12.826, 10479.318, 489.116, 52883.323 25/06/27,06:45:50,17,10,1, 11.9,1,1, 12.826, 10479.317, 489.064, 52883.281 25/06/27,06:45:50,18,10,1, 11.9,1,1, 12.826, 10479.315, 489.083, 52883.298 25/06/27,06:45:50,19,10,1, 11.9,1,1, 12.826, 10479.323, 489.091, 52883.261 25/06/27,06:45:51,00,10,1, 11.9,1,1, 12.828, 10479.320, 489.091, 52883.261 25/06/27,06:45:51,01,10,1, 11.9,1,1, 12.828, 10479.320, 489.053, 52883.324 25/06/27,06:45:51,02,10,1, 11.9,1,1, 12.828, 10479.318, 489.036, 52883.310 25/06/27,06:45:51,03,10,1, 11.9,1,1, 12.828, 10479.315, 489.030, 52883.263 25/06/27,06:45:51,04,10,1, 11.9,1,1, 12.828, 10479.316, 489.026, 52883.328 25/06/27,06:45:51,05,10,1, 11.9,1,1, 12.828, 10479.305, 489.021, 52883.308 25/06/27,06:45:51,06,10,1, 11.9,1,1, 12.828, 10479.284, 488.996, 52883.237 25/06/27,06:45:51,07,10,1, 11.9,1,1, 12.828, 10479.288, 489.007, 52883.241 25/06/27,06:45:51,08,10,1, 11.9,1,1, 12.828, 10479.286, 489.011, 52883.313 25/06/27,06:45:51,09,10,1, 11.9,1,1, 12.828, 10479.302, 488.980, 52883.331 25/06/27,06:45:51,10,10,1, 11.9,1,1, 12.828, 10479.287, 488.992, 52883.237 25/06/27,06:45:51,11,10,1, 11.9,1,1, 12.828, 10479.293, 488.971, 52883.281 25/06/27,06:45:51,12,10,1, 11.9,1,1, 12.828, 10479.271, 488.963, 52883.305 25/06/27,06:45:51,13,10,1, 11.9,1,1, 12.828, 10479.293, 488.955, 52883.324 25/06/27,06:45:51,14,10,1, 11.9,1,1, 12.828, 10479.276, 488.914, 52883.229 25/06/27,06:45:51,15,10,1, 11.9,1,1, 12.828, 10479.311, 488.933, 52883.289 25/06/27,06:45:51,16,10,1, 11.9,1,1, 12.828, 10479.298, 488.934, 52883.267 25/06/27,06:45:51,17,10,1, 11.9,1,1, 12.828, 10479.284, 488.938, 52883.267 25/06/27,06:45:51,18,10,1, 11.9,1,1, 12.828, 10479.277, 488.907, 52883.216 25/06/27,06:45:51,19,10,1, 11.9,1,1, 12.828, 10479.246, 488.899, 52883.290 25/06/27,06:45:52,00,10,1, 11.9,1,1, 12.829, 10479.245, 488.899, 52883.290 25/06/27,06:45:52,01,10,1, 11.9,1,1, 12.829, 10479.259, 488.893, 52883.237 25/06/27,06:45:52,02,10,1, 11.9,1,1, 12.829, 10479.225, 488.887, 52883.336 25/06/27,06:45:52,03,10,1, 11.9,1,1, 12.829, 10479.244, 488.887, 52883.219 25/06/27,06:45:52,04,10,1, 11.9,1,1, 12.829, 10479.222, 488.848, 52883.234 25/06/27,06:45:52,05,10,1, 11.9,1,1, 12.829, 10479.224, 488.855, 52883.276 25/06/27,06:45:52,06,10,1, 11.9,1,1, 12.829, 10479.225, 488.859, 52883.328 25/06/27,06:45:52,07,10,1, 11.9,1,1, 12.829, 10479.238, 488.821, 52883.235 25/06/27,06:45:52,08,10,1, 11.9,1,1, 12.829, 10479.197, 488.839, 52883.266 25/06/27,06:45:52,09,10,1, 11.9,1,1, 12.829, 10479.216, 488.782, 52883.273 25/06/27,06:45:52,10,10,1, 11.9,1,1, 12.829, 10479.194, 488.793, 52883.264 25/06/27,06:45:52,11,10,1, 11.9,1,1, 12.829, 10479.196, 488.777, 52883.176 25/06/27,06:45:52,12,10,1, 11.9,1,1, 12.829, 10479.176, 488.804, 52883.232 25/06/27,06:45:52,13,10,1, 11.9,1,1, 12.829, 10479.184, 488.782, 52883.371 25/06/27,06:45:52,14,10,1, 11.9,1,1, 12.829, 10479.192, 488.762, 52883.288 25/06/27,06:45:52,15,10,1, 11.9,1,1, 12.829, 10479.188, 488.747, 52883.263 25/06/27,06:45:52,16,10,1, 11.9,1,1, 12.829, 10479.172, 488.729, 52883.223 25/06/27,06:45:52,17,10,1, 11.9,1,1, 12.829, 10479.163, 488.732, 52883.183 25/06/27,06:45:52,18,10,1, 11.9,1,1, 12.829, 10479.159, 488.726, 52883.216 25/06/27,06:45:52,19,10,1, 11.9,1,1, 12.829, 10479.170, 488.713, 52883.176 25/06/27,06:45:53,00,10,1, 11.9,1,1, 12.822, 10479.170, 488.713, 52883.176 25/06/27,06:45:53,01,10,1, 11.9,1,1, 12.822, 10479.167, 488.693, 52883.205 25/06/27,06:45:53,02,10,1, 11.9,1,1, 12.822, 10479.150, 488.668, 52883.271 25/06/27,06:45:53,03,10,1, 11.9,1,1, 12.822, 10479.135, 488.672, 52883.191 25/06/27,06:45:53,04,10,1, 11.9,1,1, 12.822, 10479.126, 488.658, 52883.227 25/06/27,06:45:53,05,10,1, 11.9,1,1, 12.822, 10479.130, 488.647, 52883.186 25/06/27,06:45:53,06,10,1, 11.9,1,1, 12.822, 10479.124, 488.668, 52883.154 25/06/27,06:45:53,07,10,1, 11.9,1,1, 12.822, 10479.130, 488.633, 52883.206 25/06/27,06:45:53,08,10,1, 11.9,1,1, 12.822, 10479.124, 488.624, 52883.212 25/06/27,06:45:53,09,10,1, 11.9,1,1, 12.822, 10479.103, 488.622, 52883.151 25/06/27,06:45:53,10,10,1, 11.9,1,1, 12.822, 10479.077, 488.597, 52883.190 25/06/27,06:45:53,11,10,1, 11.9,1,1, 12.822, 10479.099, 488.590, 52883.238 25/06/27,06:45:53,12,10,1, 11.9,1,1, 12.822, 10479.076, 488.596, 52883.162 25/06/27,06:45:53,13,10,1, 11.9,1,1, 12.822, 10479.073, 488.589, 52883.202 25/06/27,06:45:53,14,10,1, 11.9,1,1, 12.822, 10479.066, 488.540, 52883.146 25/06/27,06:45:53,15,10,1, 11.9,1,1, 12.822, 10479.063, 488.561, 52883.225 25/06/27,06:45:53,16,10,1, 11.9,1,1, 12.822, 10479.045, 488.531, 52883.229 25/06/27,06:45:53,17,10,1, 11.9,1,1, 12.822, 10479.051, 488.552, 52883.157 25/06/27,06:45:53,18,10,1, 11.9,1,1, 12.822, 10479.020, 488.533, 52883.224 25/06/27,06:45:53,19,10,1, 11.9,1,1, 12.822, 10479.050, 488.519, 52883.178 25/06/27,06:45:54,00,10,1, 12.0,1,1, 12.825, 10479.045, 488.519, 52883.178 25/06/27,06:45:54,01,10,1, 12.0,1,1, 12.825, 10479.033, 488.499, 52883.142 25/06/27,06:45:54,02,10,1, 12.0,1,1, 12.825, 10479.024, 488.481, 52883.183 25/06/27,06:45:54,03,10,1, 12.0,1,1, 12.825, 10479.032, 488.470, 52883.161 25/06/27,06:45:54,04,10,1, 12.0,1,1, 12.825, 10479.030, 488.483, 52883.225 25/06/27,06:45:54,05,10,1, 12.0,1,1, 12.825, 10478.994, 488.460, 52883.220 25/06/27,06:45:54,06,10,1, 12.0,1,1, 12.825, 10479.014, 488.462, 52883.167 25/06/27,06:45:54,07,10,1, 12.0,1,1, 12.825, 10478.999, 488.442, 52883.117 25/06/27,06:45:54,08,10,1, 12.0,1,1, 12.825, 10478.988, 488.439, 52883.168 25/06/27,06:45:54,09,10,1, 12.0,1,1, 12.825, 10478.986, 488.443, 52883.171 25/06/27,06:45:54,10,10,1, 12.0,1,1, 12.825, 10478.986, 488.411, 52883.226 25/06/27,06:45:54,11,10,1, 12.0,1,1, 12.825, 10478.945, 488.409, 52883.231 25/06/27,06:45:54,12,10,1, 12.0,1,1, 12.825, 10478.965, 488.391, 52883.188 25/06/27,06:45:54,13,10,1, 12.0,1,1, 12.825, 10478.947, 488.401, 52883.186 25/06/27,06:45:54,14,10,1, 12.0,1,1, 12.825, 10478.949, 488.385, 52883.199 25/06/27,06:45:54,15,10,1, 12.0,1,1, 12.825, 10478.927, 488.389, 52883.184 25/06/27,06:45:54,16,10,1, 12.0,1,1, 12.825, 10478.948, 488.363, 52883.134 25/06/27,06:45:54,17,10,1, 12.0,1,1, 12.825, 10478.923, 488.378, 52883.276 25/06/27,06:45:54,18,10,1, 12.0,1,1, 12.825, 10478.932, 488.347, 52883.142 25/06/27,06:45:54,19,10,1, 12.0,1,1, 12.825, 10478.888, 488.329, 52883.254 25/06/27,06:45:55,00,09,1, 11.9,1,1, 12.828, 10478.886, 488.329, 52883.254 25/06/27,06:45:55,01,09,1, 11.9,1,1, 12.828, 10478.873, 488.315, 52883.159 25/06/27,06:45:55,02,09,1, 11.9,1,1, 12.828, 10478.901, 488.274, 52883.217 25/06/27,06:45:55,03,09,1, 11.9,1,1, 12.828, 10478.896, 488.314, 52883.172 25/06/27,06:45:55,04,09,1, 11.9,1,1, 12.828, 10478.850, 488.298, 52883.190 25/06/27,06:45:55,05,09,1, 11.9,1,1, 12.828, 10478.856, 488.264, 52883.162 25/06/27,06:45:55,06,09,1, 11.9,1,1, 12.828, 10478.843, 488.284, 52883.134 25/06/27,06:45:55,07,09,1, 11.9,1,1, 12.828, 10478.850, 488.280, 52883.179 25/06/27,06:45:55,08,09,1, 11.9,1,1, 12.828, 10478.836, 488.262, 52883.076 25/06/27,06:45:55,09,09,1, 11.9,1,1, 12.828, 10478.812, 488.269, 52883.107 25/06/27,06:45:55,10,09,1, 11.9,1,1, 12.828, 10478.803, 488.258, 52883.247 25/06/27,06:45:55,11,09,1, 11.9,1,1, 12.828, 10478.808, 488.244, 52883.209 25/06/27,06:45:55,12,09,1, 11.9,1,1, 12.828, 10478.793, 488.229, 52883.098 25/06/27,06:45:55,13,09,1, 11.9,1,1, 12.828, 10478.792, 488.241, 52883.195 25/06/27,06:45:55,14,09,1, 11.9,1,1, 12.828, 10478.784, 488.214, 52883.185 25/06/27,06:45:55,15,09,1, 11.9,1,1, 12.828, 10478.760, 488.214, 52883.171 25/06/27,06:45:55,16,09,1, 11.9,1,1, 12.828, 10478.746, 488.198, 52883.155 25/06/27,06:45:55,17,09,1, 11.9,1,1, 12.828, 10478.760, 488.190, 52883.159 25/06/27,06:45:55,18,09,1, 11.9,1,1, 12.828, 10478.767, 488.171, 52883.200 25/06/27,06:45:55,19,09,1, 11.9,1,1, 12.828, 10478.724, 488.172, 52883.148 25/06/27,06:45:56,00,10,1, 12.0,1,1, 12.825, 10478.719, 488.172, 52883.148 25/06/27,06:45:56,01,10,1, 12.0,1,1, 12.825, 10478.704, 488.147, 52883.154 25/06/27,06:45:56,02,10,1, 12.0,1,1, 12.825, 10478.723, 488.133, 52883.167 25/06/27,06:45:56,03,10,1, 12.0,1,1, 12.825, 10478.692, 488.136, 52883.147 25/06/27,06:45:56,04,10,1, 12.0,1,1, 12.825, 10478.667, 488.144, 52883.200 25/06/27,06:45:56,05,10,1, 12.0,1,1, 12.825, 10478.687, 488.131, 52883.171 25/06/27,06:45:56,06,10,1, 12.0,1,1, 12.825, 10478.670, 488.109, 52883.152 25/06/27,06:45:56,07,10,1, 12.0,1,1, 12.825, 10478.655, 488.074, 52883.114 25/06/27,06:45:56,08,10,1, 12.0,1,1, 12.825, 10478.648, 488.113, 52883.187 25/06/27,06:45:56,09,10,1, 12.0,1,1, 12.825, 10478.656, 488.083, 52883.202 25/06/27,06:45:56,10,10,1, 12.0,1,1, 12.825, 10478.639, 488.064, 52883.129 25/06/27,06:45:56,11,10,1, 12.0,1,1, 12.825, 10478.621, 488.057, 52883.198 25/06/27,06:45:56,12,10,1, 12.0,1,1, 12.825, 10478.610, 488.069, 52883.128 25/06/27,06:45:56,13,10,1, 12.0,1,1, 12.825, 10478.631, 488.055, 52883.171 25/06/27,06:45:56,14,10,1, 12.0,1,1, 12.825, 10478.614, 488.042, 52883.192 25/06/27,06:45:56,15,10,1, 12.0,1,1, 12.825, 10478.614, 488.014, 52883.163 25/06/27,06:45:56,16,10,1, 12.0,1,1, 12.825, 10478.594, 488.017, 52883.195 25/06/27,06:45:56,17,10,1, 12.0,1,1, 12.825, 10478.586, 488.013, 52883.183 25/06/27,06:45:56,18,10,1, 12.0,1,1, 12.825, 10478.542, 488.017, 52883.100 25/06/27,06:45:56,19,10,1, 12.0,1,1, 12.825, 10478.550, 487.992, 52883.119 25/06/27,06:45:57,00,10,1, 12.0,1,1, 12.831, 10478.544, 487.992, 52883.119 25/06/27,06:45:57,01,10,1, 12.0,1,1, 12.831, 10478.559, 487.972, 52883.226 25/06/27,06:45:57,02,10,1, 12.0,1,1, 12.831, 10478.555, 488.064, 52883.610 25/06/27,06:45:57,03,10,1, 12.0,1,1, 12.831, 10478.534, 488.063, 52883.572 25/06/27,06:45:57,04,10,1, 12.0,1,1, 12.831, 10478.563, 488.060, 52883.656 25/06/27,06:45:57,05,10,1, 12.0,1,1, 12.831, 10478.544, 488.044, 52883.575 25/06/27,06:45:57,06,10,1, 12.0,1,1, 12.831, 10478.539, 488.038, 52883.634 25/06/27,06:45:57,07,10,1, 12.0,1,1, 12.831, 10478.531, 488.041, 52883.687 25/06/27,06:45:57,08,10,1, 12.0,1,1, 12.831, 10478.540, 488.032, 52883.659 25/06/27,06:45:57,09,10,1, 12.0,1,1, 12.831, 10478.520, 488.003, 52883.655 25/06/27,06:45:57,10,10,1, 12.0,1,1, 12.831, 10478.512, 487.994, 52883.682 25/06/27,06:45:57,11,10,1, 12.0,1,1, 12.831, 10478.494, 488.007, 52883.647 25/06/27,06:45:57,12,10,1, 12.0,1,1, 12.831, 10478.512, 488.010, 52883.666 25/06/27,06:45:57,13,10,1, 12.0,1,1, 12.831, 10478.502, 487.971, 52883.632 25/06/27,06:45:57,14,10,1, 12.0,1,1, 12.831, 10478.477, 487.984, 52883.664 25/06/27,06:45:57,15,10,1, 12.0,1,1, 12.831, 10478.465, 487.981, 52883.657 25/06/27,06:45:57,16,10,1, 12.0,1,1, 12.831, 10478.479, 487.966, 52883.624 25/06/27,06:45:57,17,10,1, 12.0,1,1, 12.831, 10478.459, 487.962, 52883.635 25/06/27,06:45:57,18,10,1, 12.0,1,1, 12.831, 10478.449, 487.948, 52883.665 25/06/27,06:45:57,19,10,1, 12.0,1,1, 12.831, 10478.431, 487.931, 52883.619 25/06/27,06:45:58,00,09,1, 12.0,1,1, 12.829, 10478.427, 487.931, 52883.619 25/06/27,06:45:58,01,09,1, 12.0,1,1, 12.829, 10478.422, 487.942, 52883.639 25/06/27,06:45:58,02,09,1, 12.0,1,1, 12.829, 10478.412, 487.930, 52883.638 25/06/27,06:45:58,03,09,1, 12.0,1,1, 12.829, 10478.403, 487.914, 52883.679 25/06/27,06:45:58,04,09,1, 12.0,1,1, 12.829, 10478.405, 487.903, 52883.662 25/06/27,06:45:58,05,09,1, 12.0,1,1, 12.829, 10478.401, 487.904, 52883.834 25/06/27,06:45:58,06,09,1, 12.0,1,1, 12.829, 10478.413, 487.871, 52883.697 25/06/27,06:45:58,07,09,1, 12.0,1,1, 12.829, 10478.421, 487.901, 52883.644 25/06/27,06:45:58,08,09,1, 12.0,1,1, 12.829, 10478.392, 487.868, 52883.633 25/06/27,06:45:58,09,09,1, 12.0,1,1, 12.829, 10478.395, 487.843, 52883.700 25/06/27,06:45:58,10,09,1, 12.0,1,1, 12.829, 10478.392, 487.867, 52883.655 25/06/27,06:45:58,11,09,1, 12.0,1,1, 12.829, 10478.351, 487.866, 52883.642 25/06/27,06:45:58,12,09,1, 12.0,1,1, 12.829, 10478.372, 487.841, 52883.618 25/06/27,06:45:58,13,09,1, 12.0,1,1, 12.829, 10478.369, 487.848, 52883.623 25/06/27,06:45:58,14,09,1, 12.0,1,1, 12.829, 10478.325, 487.833, 52883.657 25/06/27,06:45:58,15,09,1, 12.0,1,1, 12.829, 10478.329, 487.820, 52883.652 25/06/27,06:45:58,16,09,1, 12.0,1,1, 12.829, 10478.322, 487.813, 52883.652 25/06/27,06:45:58,17,09,1, 12.0,1,1, 12.829, 10478.325, 487.776, 52883.639 25/06/27,06:45:58,18,09,1, 12.0,1,1, 12.829, 10478.328, 487.751, 52883.608 25/06/27,06:45:58,19,09,1, 12.0,1,1, 12.829, 10478.307, 487.810, 52883.792 25/06/27,06:45:59,00,09,1, 11.9,1,1, 12.832, 10478.302, 487.810, 52883.792 25/06/27,06:45:59,01,09,1, 11.9,1,1, 12.832, 10478.305, 487.760, 52883.614 25/06/27,06:45:59,02,09,1, 11.9,1,1, 12.832, 10478.306, 487.766, 52883.630 25/06/27,06:45:59,03,09,1, 11.9,1,1, 12.832, 10478.301, 487.748, 52883.648 25/06/27,06:45:59,04,09,1, 11.9,1,1, 12.832, 10478.288, 487.752, 52883.629 25/06/27,06:45:59,05,09,1, 11.9,1,1, 12.832, 10478.289, 487.742, 52883.640 25/06/27,06:45:59,06,09,1, 11.9,1,1, 12.832, 10478.278, 487.733, 52883.627 25/06/27,06:45:59,07,09,1, 11.9,1,1, 12.832, 10478.272, 487.739, 52883.713 25/06/27,06:45:59,08,09,1, 11.9,1,1, 12.832, 10478.272, 487.713, 52883.669 25/06/27,06:45:59,09,09,1, 11.9,1,1, 12.832, 10478.256, 487.734, 52883.622 25/06/27,06:45:59,10,09,1, 11.9,1,1, 12.832, 10478.294, 487.701, 52883.629 25/06/27,06:45:59,11,09,1, 11.9,1,1, 12.832, 10478.282, 487.677, 52883.616 25/06/27,06:45:59,12,09,1, 11.9,1,1, 12.832, 10478.261, 487.663, 52883.629 25/06/27,06:45:59,13,09,1, 11.9,1,1, 12.832, 10478.277, 487.657, 52883.623 25/06/27,06:45:59,14,09,1, 11.9,1,1, 12.832, 10478.282, 487.672, 52883.677 25/06/27,06:45:59,15,09,1, 11.9,1,1, 12.832, 10478.261, 487.666, 52883.628 25/06/27,06:45:59,16,09,1, 11.9,1,1, 12.832, 10478.238, 487.656, 52883.678 25/06/27,06:45:59,17,09,1, 11.9,1,1, 12.832, 10478.247, 487.622, 52883.643 25/06/27,06:45:59,18,09,1, 11.9,1,1, 12.832, 10478.231, 487.614, 52883.663 25/06/27,06:45:59,19,09,1, 11.9,1,1, 12.832, 10478.217, 487.618, 52883.698 25/06/27,06:46:00,00,09,1, 11.9,1,1, 12.829, 10478.210, 487.618, 52883.698 25/06/27,06:46:00,01,09,1, 11.9,1,1, 12.829, 10478.258, 487.597, 52883.609 25/06/27,06:46:00,02,09,1, 11.9,1,1, 12.829, 10478.186, 487.520, 52883.139 25/06/27,06:46:00,03,09,1, 11.9,1,1, 12.829, 10478.175, 487.483, 52883.171 25/06/27,06:46:00,04,09,1, 11.9,1,1, 12.829, 10478.201, 487.490, 52883.123 25/06/27,06:46:00,05,09,1, 11.9,1,1, 12.829, 10478.201, 487.476, 52883.104 25/06/27,06:46:00,06,09,1, 11.9,1,1, 12.829, 10478.207, 487.461, 52883.163 25/06/27,06:46:00,07,09,1, 11.9,1,1, 12.829, 10478.178, 487.431, 52883.131 25/06/27,06:46:00,08,09,1, 11.9,1,1, 12.829, 10478.193, 487.447, 52883.087 25/06/27,06:46:00,09,09,1, 11.9,1,1, 12.829, 10478.207, 487.425, 52883.105 25/06/27,06:46:00,10,09,1, 11.9,1,1, 12.829, 10478.173, 487.428, 52883.098 25/06/27,06:46:00,11,09,1, 11.9,1,1, 12.829, 10478.177, 487.420, 52883.049 25/06/27,06:46:00,12,09,1, 11.9,1,1, 12.829, 10478.147, 487.413, 52883.083 25/06/27,06:46:00,13,09,1, 11.9,1,1, 12.829, 10478.155, 487.377, 52883.009 25/06/27,06:46:00,14,09,1, 11.9,1,1, 12.829, 10478.136, 487.404, 52883.149 25/06/27,06:46:00,15,09,1, 11.9,1,1, 12.829, 10478.146, 487.378, 52883.160 25/06/27,06:46:00,16,09,1, 11.9,1,1, 12.829, 10478.161, 487.355, 52883.059 25/06/27,06:46:00,17,09,1, 11.9,1,1, 12.829, 10478.139, 487.360, 52883.125 25/06/27,06:46:00,18,09,1, 11.9,1,1, 12.829, 10478.143, 487.325, 52883.098 25/06/27,06:46:00,19,09,1, 11.9,1,1, 12.829, 10478.138, 487.310, 52883.120 25/06/27,06:46:01,00,10,1, 11.9,1,1, 12.828, 10478.135, 487.310, 52883.120 25/06/27,06:46:01,01,10,1, 11.9,1,1, 12.828, 10478.128, 487.317, 52883.132 25/06/27,06:46:01,02,10,1, 11.9,1,1, 12.828, 10478.137, 487.309, 52883.098 25/06/27,06:46:01,03,10,1, 11.9,1,1, 12.828, 10478.096, 487.308, 52883.125 25/06/27,06:46:01,04,10,1, 11.9,1,1, 12.828, 10478.105, 487.271, 52883.063 25/06/27,06:46:01,05,10,1, 11.9,1,1, 12.828, 10478.099, 487.256, 52883.070 25/06/27,06:46:01,06,10,1, 11.9,1,1, 12.828, 10478.082, 487.257, 52883.082 25/06/27,06:46:01,07,10,1, 11.9,1,1, 12.828, 10478.076, 487.247, 52883.107 25/06/27,06:46:01,08,10,1, 11.9,1,1, 12.828, 10478.078, 487.236, 52883.081 25/06/27,06:46:01,09,10,1, 11.9,1,1, 12.828, 10478.075, 487.232, 52883.099 25/06/27,06:46:01,10,10,1, 11.9,1,1, 12.828, 10478.055, 487.191, 52883.031 25/06/27,06:46:01,11,10,1, 11.9,1,1, 12.828, 10478.053, 487.176, 52883.076 25/06/27,06:46:01,12,10,1, 11.9,1,1, 12.828, 10478.057, 487.175, 52883.097 25/06/27,06:46:01,13,10,1, 11.9,1,1, 12.828, 10478.048, 487.157, 52883.059 25/06/27,06:46:01,14,10,1, 11.9,1,1, 12.828, 10478.032, 487.139, 52883.061 25/06/27,06:46:01,15,10,1, 11.9,1,1, 12.828, 10478.024, 487.161, 52883.045 25/06/27,06:46:01,16,10,1, 11.9,1,1, 12.828, 10478.035, 487.133, 52883.060 25/06/27,06:46:01,17,10,1, 11.9,1,1, 12.828, 10478.038, 487.110, 52883.055 25/06/27,06:46:01,18,10,1, 11.9,1,1, 12.828, 10478.033, 487.106, 52883.054 25/06/27,06:46:01,19,10,1, 11.9,1,1, 12.828, 10478.032, 487.106, 52882.984 25/06/27,06:46:02,00,10,1, 12.0,1,1, 12.826, 10478.027, 487.106, 52882.984 25/06/27,06:46:02,01,10,1, 12.0,1,1, 12.826, 10478.004, 487.088, 52883.124 25/06/27,06:46:02,02,10,1, 12.0,1,1, 12.826, 10478.007, 487.085, 52883.032 25/06/27,06:46:02,03,10,1, 12.0,1,1, 12.826, 10477.999, 487.040, 52882.999 25/06/27,06:46:02,04,10,1, 12.0,1,1, 12.826, 10477.996, 487.048, 52882.978 25/06/27,06:46:02,05,10,1, 12.0,1,1, 12.826, 10477.984, 487.044, 52883.029 25/06/27,06:46:02,06,10,1, 12.0,1,1, 12.826, 10477.983, 487.045, 52883.064 25/06/27,06:46:02,07,10,1, 12.0,1,1, 12.826, 10477.991, 487.021, 52883.027 25/06/27,06:46:02,08,10,1, 12.0,1,1, 12.826, 10477.982, 487.003, 52882.990 25/06/27,06:46:02,09,10,1, 12.0,1,1, 12.826, 10477.984, 486.988, 52883.064 25/06/27,06:46:02,10,10,1, 12.0,1,1, 12.826, 10477.974, 486.963, 52883.048 25/06/27,06:46:02,11,10,1, 12.0,1,1, 12.826, 10477.964, 486.972, 52882.986 25/06/27,06:46:02,12,10,1, 12.0,1,1, 12.826, 10477.964, 486.971, 52883.026 25/06/27,06:46:02,13,10,1, 12.0,1,1, 12.826, 10477.977, 486.952, 52883.022 25/06/27,06:46:02,14,10,1, 12.0,1,1, 12.826, 10477.977, 486.914, 52882.963 25/06/27,06:46:02,15,10,1, 12.0,1,1, 12.826, 10477.975, 486.924, 52883.031 25/06/27,06:46:02,16,10,1, 12.0,1,1, 12.826, 10477.939, 486.878, 52883.007 25/06/27,06:46:02,17,10,1, 12.0,1,1, 12.826, 10477.959, 486.888, 52882.995 25/06/27,06:46:02,18,10,1, 12.0,1,1, 12.826, 10477.955, 486.888, 52883.001 25/06/27,06:46:02,19,10,1, 12.0,1,1, 12.826, 10477.923, 486.862, 52882.925 25/06/27,06:46:03,00,10,1, 11.9,1,1, 12.828, 10477.918, 486.862, 52882.925 25/06/27,06:46:03,01,10,1, 11.9,1,1, 12.828, 10477.936, 486.860, 52882.941 25/06/27,06:46:03,02,10,1, 11.9,1,1, 12.828, 10477.941, 486.818, 52882.945 25/06/27,06:46:03,03,10,1, 11.9,1,1, 12.828, 10477.930, 486.824, 52882.948 25/06/27,06:46:03,04,10,1, 11.9,1,1, 12.828, 10477.922, 486.791, 52882.906 25/06/27,06:46:03,05,10,1, 11.9,1,1, 12.828, 10477.903, 486.794, 52882.949 25/06/27,06:46:03,06,10,1, 11.9,1,1, 12.828, 10477.933, 486.760, 52882.896 25/06/27,06:46:03,07,10,1, 11.9,1,1, 12.828, 10477.908, 486.762, 52882.985 25/06/27,06:46:03,08,10,1, 11.9,1,1, 12.828, 10477.928, 486.747, 52882.933 25/06/27,06:46:03,09,10,1, 11.9,1,1, 12.828, 10477.874, 486.723, 52882.917 25/06/27,06:46:03,10,10,1, 11.9,1,1, 12.828, 10477.911, 486.720, 52882.988 25/06/27,06:46:03,11,10,1, 11.9,1,1, 12.828, 10477.909, 486.701, 52882.921 25/06/27,06:46:03,12,10,1, 11.9,1,1, 12.828, 10477.900, 486.687, 52882.945 25/06/27,06:46:03,13,10,1, 11.9,1,1, 12.828, 10477.882, 486.663, 52882.930 25/06/27,06:46:03,14,10,1, 11.9,1,1, 12.828, 10477.908, 486.650, 52882.907 25/06/27,06:46:03,15,10,1, 11.9,1,1, 12.828, 10477.896, 486.617, 52882.867 25/06/27,06:46:03,16,10,1, 11.9,1,1, 12.828, 10477.906, 486.620, 52882.957 25/06/27,06:46:03,17,10,1, 11.9,1,1, 12.828, 10477.920, 486.612, 52882.939 25/06/27,06:46:03,18,10,1, 11.9,1,1, 12.828, 10477.898, 486.598, 52882.939 25/06/27,06:46:03,19,10,1, 11.9,1,1, 12.828, 10477.916, 486.568, 52882.851 25/06/27,06:46:04,00,10,1, 12.0,1,1, 12.827, 10477.910, 486.568, 52882.851 25/06/27,06:46:04,01,10,1, 12.0,1,1, 12.827, 10477.875, 486.557, 52882.955 25/06/27,06:46:04,02,10,1, 12.0,1,1, 12.827, 10477.883, 486.512, 52882.895 25/06/27,06:46:04,03,10,1, 12.0,1,1, 12.827, 10477.908, 486.525, 52882.866 25/06/27,06:46:04,04,10,1, 12.0,1,1, 12.827, 10477.898, 486.502, 52882.881 25/06/27,06:46:04,05,10,1, 12.0,1,1, 12.827, 10477.903, 486.486, 52882.893 25/06/27,06:46:04,06,10,1, 12.0,1,1, 12.827, 10477.927, 486.456, 52882.882 25/06/27,06:46:04,07,10,1, 12.0,1,1, 12.827, 10477.910, 486.450, 52882.944 25/06/27,06:46:04,08,10,1, 12.0,1,1, 12.827, 10477.893, 486.446, 52882.884 25/06/27,06:46:04,09,10,1, 12.0,1,1, 12.827, 10477.923, 486.412, 52882.884 25/06/27,06:46:04,10,10,1, 12.0,1,1, 12.827, 10477.939, 486.407, 52882.837 25/06/27,06:46:04,11,10,1, 12.0,1,1, 12.827, 10477.911, 486.378, 52882.829 25/06/27,06:46:04,12,10,1, 12.0,1,1, 12.827, 10477.920, 486.409, 52882.921 25/06/27,06:46:04,13,10,1, 12.0,1,1, 12.827, 10477.917, 486.374, 52882.893 25/06/27,06:46:04,14,10,1, 12.0,1,1, 12.827, 10477.900, 486.351, 52882.806 25/06/27,06:46:04,15,10,1, 12.0,1,1, 12.827, 10477.896, 486.341, 52882.826 25/06/27,06:46:04,16,10,1, 12.0,1,1, 12.827, 10477.924, 486.348, 52882.823 25/06/27,06:46:04,17,10,1, 12.0,1,1, 12.827, 10477.935, 486.327, 52882.848 25/06/27,06:46:04,18,10,1, 12.0,1,1, 12.827, 10477.907, 486.311, 52882.751 25/06/27,06:46:04,19,10,1, 12.0,1,1, 12.827, 10477.912, 486.300, 52882.866 25/06/27,06:46:05,00,10,1, 11.9,1,1, 12.831, 10477.910, 486.300, 52882.866 25/06/27,06:46:05,01,10,1, 11.9,1,1, 12.831, 10477.924, 486.261, 52882.862 25/06/27,06:46:05,02,10,1, 11.9,1,1, 12.831, 10477.925, 486.256, 52882.780 25/06/27,06:46:05,03,10,1, 11.9,1,1, 12.831, 10477.951, 486.243, 52882.827 25/06/27,06:46:05,04,10,1, 11.9,1,1, 12.831, 10477.937, 486.221, 52882.832 25/06/27,06:46:05,05,10,1, 11.9,1,1, 12.831, 10477.957, 486.208, 52882.773 25/06/27,06:46:05,06,10,1, 11.9,1,1, 12.831, 10477.934, 486.215, 52882.848 25/06/27,06:46:05,07,10,1, 11.9,1,1, 12.831, 10477.942, 486.203, 52882.740 25/06/27,06:46:05,08,10,1, 11.9,1,1, 12.831, 10477.966, 486.193, 52882.761 25/06/27,06:46:05,09,10,1, 11.9,1,1, 12.831, 10477.970, 486.150, 52882.779 25/06/27,06:46:05,10,10,1, 11.9,1,1, 12.831, 10477.950, 486.165, 52882.753 25/06/27,06:46:05,11,10,1, 11.9,1,1, 12.831, 10477.955, 486.140, 52882.750 25/06/27,06:46:05,12,10,1, 11.9,1,1, 12.831, 10477.937, 486.130, 52882.849 25/06/27,06:46:05,13,10,1, 11.9,1,1, 12.831, 10477.966, 486.101, 52882.768 25/06/27,06:46:05,14,10,1, 11.9,1,1, 12.831, 10477.968, 486.105, 52882.777 25/06/27,06:46:05,15,10,1, 11.9,1,1, 12.831, 10477.959, 486.085, 52882.778 25/06/27,06:46:05,16,10,1, 11.9,1,1, 12.831, 10477.994, 486.091, 52882.732 25/06/27,06:46:05,17,10,1, 11.9,1,1, 12.831, 10478.012, 486.070, 52882.686 25/06/27,06:46:05,18,10,1, 11.9,1,1, 12.831, 10478.007, 486.065, 52882.727 25/06/27,06:46:05,19,10,1, 11.9,1,1, 12.831, 10478.011, 486.053, 52882.699 25/06/27,06:46:06,00,10,1, 12.0,1,1, 12.831, 10478.010, 486.053, 52882.699 25/06/27,06:46:06,01,10,1, 12.0,1,1, 12.831, 10477.989, 486.027, 52882.757 25/06/27,06:46:06,02,10,1, 12.0,1,1, 12.831, 10478.011, 486.014, 52882.784 25/06/27,06:46:06,03,10,1, 12.0,1,1, 12.831, 10478.012, 485.971, 52882.718 25/06/27,06:46:06,04,10,1, 12.0,1,1, 12.831, 10478.038, 485.971, 52882.694 25/06/27,06:46:06,05,10,1, 12.0,1,1, 12.831, 10478.035, 485.971, 52882.790 25/06/27,06:46:06,06,10,1, 12.0,1,1, 12.831, 10478.069, 485.972, 52882.691 25/06/27,06:46:06,07,10,1, 12.0,1,1, 12.831, 10478.046, 485.943, 52882.689 25/06/27,06:46:06,08,10,1, 12.0,1,1, 12.831, 10478.053, 485.937, 52882.711 25/06/27,06:46:06,09,10,1, 12.0,1,1, 12.831, 10478.059, 485.933, 52882.647 25/06/27,06:46:06,10,10,1, 12.0,1,1, 12.831, 10478.071, 485.884, 52882.672 25/06/27,06:46:06,11,10,1, 12.0,1,1, 12.831, 10478.080, 485.898, 52882.662 25/06/27,06:46:06,12,10,1, 12.0,1,1, 12.831, 10478.092, 485.897, 52882.655 25/06/27,06:46:06,13,10,1, 12.0,1,1, 12.831, 10478.103, 485.877, 52882.728 25/06/27,06:46:06,14,10,1, 12.0,1,1, 12.831, 10478.075, 485.874, 52882.702 25/06/27,06:46:06,15,10,1, 12.0,1,1, 12.831, 10478.125, 485.852, 52882.706 25/06/27,06:46:06,16,10,1, 12.0,1,1, 12.831, 10478.108, 485.834, 52882.591 25/06/27,06:46:06,17,10,1, 12.0,1,1, 12.831, 10478.121, 485.837, 52882.625 25/06/27,06:46:06,18,10,1, 12.0,1,1, 12.831, 10478.123, 485.825, 52882.661 25/06/27,06:46:06,19,10,1, 12.0,1,1, 12.831, 10478.144, 485.814, 52882.568 25/06/27,06:46:07,00,10,1, 11.9,1,1, 12.831, 10478.144, 485.814, 52882.568 25/06/27,06:46:07,01,10,1, 11.9,1,1, 12.831, 10478.142, 485.780, 52882.637 25/06/27,06:46:07,02,10,1, 11.9,1,1, 12.831, 10478.146, 485.773, 52882.575 25/06/27,06:46:07,03,10,1, 11.9,1,1, 12.831, 10478.171, 485.745, 52882.670 25/06/27,06:46:07,04,10,1, 11.9,1,1, 12.831, 10478.175, 485.733, 52882.658 25/06/27,06:46:07,05,10,1, 11.9,1,1, 12.831, 10478.197, 485.763, 52882.664 25/06/27,06:46:07,06,10,1, 11.9,1,1, 12.831, 10478.175, 485.725, 52882.656 25/06/27,06:46:07,07,10,1, 11.9,1,1, 12.831, 10478.196, 485.721, 52882.660 25/06/27,06:46:07,08,10,1, 11.9,1,1, 12.831, 10478.219, 485.708, 52882.580 25/06/27,06:46:07,09,10,1, 11.9,1,1, 12.831, 10478.219, 485.687, 52882.638 25/06/27,06:46:07,10,10,1, 11.9,1,1, 12.831, 10478.213, 485.691, 52882.610 25/06/27,06:46:07,11,10,1, 11.9,1,1, 12.831, 10478.222, 485.696, 52882.535 25/06/27,06:46:07,12,10,1, 11.9,1,1, 12.831, 10478.222, 485.649, 52882.585 25/06/27,06:46:07,13,10,1, 11.9,1,1, 12.831, 10478.214, 485.651, 52882.646 25/06/27,06:46:07,14,10,1, 11.9,1,1, 12.831, 10478.226, 485.654, 52882.597 25/06/27,06:46:07,15,10,1, 11.9,1,1, 12.831, 10478.233, 485.650, 52882.625 25/06/27,06:46:07,16,10,1, 11.9,1,1, 12.831, 10478.267, 485.628, 52882.616 25/06/27,06:46:07,17,10,1, 11.9,1,1, 12.831, 10478.243, 485.616, 52882.544 25/06/27,06:46:07,18,10,1, 11.9,1,1, 12.831, 10478.254, 485.591, 52882.568 25/06/27,06:46:07,19,10,1, 11.9,1,1, 12.831, 10478.294, 485.605, 52882.538 25/06/27,06:46:08,00,09,1, 12.0,1,1, 12.830, 10478.286, 485.605, 52882.538 25/06/27,06:46:08,01,09,1, 12.0,1,1, 12.830, 10478.292, 485.570, 52882.561 25/06/27,06:46:08,02,09,1, 12.0,1,1, 12.830, 10478.310, 485.538, 52882.548 25/06/27,06:46:08,03,09,1, 12.0,1,1, 12.830, 10478.293, 485.563, 52882.525 25/06/27,06:46:08,04,09,1, 12.0,1,1, 12.830, 10478.280, 485.518, 52882.569 25/06/27,06:46:08,05,09,1, 12.0,1,1, 12.830, 10478.310, 485.520, 52882.561 25/06/27,06:46:08,06,09,1, 12.0,1,1, 12.830, 10478.307, 485.516, 52882.574 25/06/27,06:46:08,07,09,1, 12.0,1,1, 12.830, 10478.321, 485.501, 52882.506 25/06/27,06:46:08,08,09,1, 12.0,1,1, 12.830, 10478.336, 485.504, 52882.572 25/06/27,06:46:08,09,09,1, 12.0,1,1, 12.830, 10478.323, 485.478, 52882.544 25/06/27,06:46:08,10,09,1, 12.0,1,1, 12.830, 10478.355, 485.455, 52882.491 25/06/27,06:46:08,11,09,1, 12.0,1,1, 12.830, 10478.364, 485.455, 52882.560 25/06/27,06:46:08,12,09,1, 12.0,1,1, 12.830, 10478.354, 485.455, 52882.515 25/06/27,06:46:08,13,09,1, 12.0,1,1, 12.830, 10478.366, 485.444, 52882.538 25/06/27,06:46:08,14,09,1, 12.0,1,1, 12.830, 10478.376, 485.437, 52882.493 25/06/27,06:46:08,15,09,1, 12.0,1,1, 12.830, 10478.386, 485.399, 52882.503 25/06/27,06:46:08,16,09,1, 12.0,1,1, 12.830, 10478.395, 485.399, 52882.445 25/06/27,06:46:08,17,09,1, 12.0,1,1, 12.830, 10478.375, 485.410, 52882.509 25/06/27,06:46:08,18,09,1, 12.0,1,1, 12.830, 10478.388, 485.389, 52882.500 25/06/27,06:46:08,19,09,1, 12.0,1,1, 12.830, 10478.419, 485.389, 52882.453 25/06/27,06:46:09,00,10,1, 11.9,1,1, 12.830, 10478.411, 485.389, 52882.453 25/06/27,06:46:09,01,10,1, 11.9,1,1, 12.830, 10478.408, 485.362, 52882.498 25/06/27,06:46:09,02,10,1, 11.9,1,1, 12.830, 10478.429, 485.352, 52882.479 25/06/27,06:46:09,03,10,1, 11.9,1,1, 12.830, 10478.410, 485.349, 52882.492 25/06/27,06:46:09,04,10,1, 11.9,1,1, 12.830, 10478.437, 485.347, 52882.463 25/06/27,06:46:09,05,10,1, 11.9,1,1, 12.830, 10478.445, 485.315, 52882.528 25/06/27,06:46:09,06,10,1, 11.9,1,1, 12.830, 10478.449, 485.318, 52882.438 25/06/27,06:46:09,07,10,1, 11.9,1,1, 12.830, 10478.449, 485.319, 52882.524 25/06/27,06:46:09,08,10,1, 11.9,1,1, 12.830, 10478.442, 485.279, 52882.475 25/06/27,06:46:09,09,10,1, 11.9,1,1, 12.830, 10478.452, 485.284, 52882.444 25/06/27,06:46:09,10,10,1, 11.9,1,1, 12.830, 10478.453, 485.278, 52882.485 25/06/27,06:46:09,11,10,1, 11.9,1,1, 12.830, 10478.464, 485.275, 52882.411 25/06/27,06:46:09,12,10,1, 11.9,1,1, 12.830, 10478.456, 485.267, 52882.470 25/06/27,06:46:09,13,10,1, 11.9,1,1, 12.830, 10478.472, 485.237, 52882.417 25/06/27,06:46:09,14,10,1, 11.9,1,1, 12.830, 10478.490, 485.249, 52882.389 25/06/27,06:46:09,15,10,1, 11.9,1,1, 12.830, 10478.482, 485.250, 52882.411 25/06/27,06:46:09,16,10,1, 11.9,1,1, 12.830, 10478.501, 485.210, 52882.425 25/06/27,06:46:09,17,10,1, 11.9,1,1, 12.830, 10478.502, 485.207, 52882.362 25/06/27,06:46:09,18,10,1, 11.9,1,1, 12.830, 10478.511, 485.196, 52882.417 25/06/27,06:46:09,19,10,1, 11.9,1,1, 12.830, 10478.533, 485.189, 52882.373 25/06/27,06:46:10,00,10,1, 11.9,1,1, 12.831, 10478.528, 485.189, 52882.373 25/06/27,06:46:10,01,10,1, 11.9,1,1, 12.831, 10478.509, 485.180, 52882.339 25/06/27,06:46:10,02,10,1, 11.9,1,1, 12.831, 10478.525, 485.168, 52882.301 25/06/27,06:46:10,03,10,1, 11.9,1,1, 12.831, 10478.494, 485.152, 52882.347 25/06/27,06:46:10,04,10,1, 11.9,1,1, 12.831, 10478.523, 485.153, 52882.416 25/06/27,06:46:10,05,10,1, 11.9,1,1, 12.831, 10478.556, 485.134, 52882.419 25/06/27,06:46:10,06,10,1, 11.9,1,1, 12.831, 10478.525, 485.108, 52882.408 25/06/27,06:46:10,07,10,1, 11.9,1,1, 12.831, 10478.547, 485.102, 52882.441 25/06/27,06:46:10,08,10,1, 11.9,1,1, 12.831, 10478.550, 485.089, 52882.330 25/06/27,06:46:10,09,10,1, 11.9,1,1, 12.831, 10478.535, 485.109, 52882.319 25/06/27,06:46:10,10,10,1, 11.9,1,1, 12.831, 10478.562, 485.110, 52882.331 25/06/27,06:46:10,11,10,1, 11.9,1,1, 12.831, 10478.564, 485.100, 52882.277 25/06/27,06:46:10,12,10,1, 11.9,1,1, 12.831, 10478.568, 485.093, 52882.399 25/06/27,06:46:10,13,10,1, 11.9,1,1, 12.831, 10478.593, 485.071, 52882.354 25/06/27,06:46:10,14,10,1, 11.9,1,1, 12.831, 10478.578, 485.046, 52882.296 25/06/27,06:46:10,15,10,1, 11.9,1,1, 12.831, 10478.603, 485.062, 52882.332 25/06/27,06:46:10,16,10,1, 11.9,1,1, 12.831, 10478.605, 485.039, 52882.278 25/06/27,06:46:10,17,10,1, 11.9,1,1, 12.831, 10478.580, 485.037, 52882.291 25/06/27,06:46:10,18,10,1, 11.9,1,1, 12.831, 10478.611, 485.025, 52882.313 25/06/27,06:46:10,19,10,1, 11.9,1,1, 12.831, 10478.595, 485.002, 52882.344 25/06/27,06:46:11,00,10,1, 11.9,1,1, 12.830, 10478.594, 485.002, 52882.344 25/06/27,06:46:11,01,10,1, 11.9,1,1, 12.830, 10478.601, 484.996, 52882.326 25/06/27,06:46:11,02,10,1, 11.9,1,1, 12.830, 10478.599, 484.969, 52882.368 25/06/27,06:46:11,03,10,1, 11.9,1,1, 12.830, 10478.594, 484.977, 52882.356 25/06/27,06:46:11,04,10,1, 11.9,1,1, 12.830, 10478.625, 484.971, 52882.313 25/06/27,06:46:11,05,10,1, 11.9,1,1, 12.830, 10478.606, 484.931, 52882.297 25/06/27,06:46:11,06,10,1, 11.9,1,1, 12.830, 10478.630, 484.934, 52882.283 25/06/27,06:46:11,07,10,1, 11.9,1,1, 12.830, 10478.622, 484.948, 52882.295 25/06/27,06:46:11,08,10,1, 11.9,1,1, 12.830, 10478.639, 484.910, 52882.312 25/06/27,06:46:11,09,10,1, 11.9,1,1, 12.830, 10478.648, 484.895, 52882.330 25/06/27,06:46:11,10,10,1, 11.9,1,1, 12.830, 10478.681, 484.917, 52882.263 25/06/27,06:46:11,11,10,1, 11.9,1,1, 12.830, 10478.679, 484.890, 52882.275 25/06/27,06:46:11,12,10,1, 11.9,1,1, 12.830, 10478.670, 484.868, 52882.228 25/06/27,06:46:11,13,10,1, 11.9,1,1, 12.830, 10478.663, 484.878, 52882.295 25/06/27,06:46:11,14,10,1, 11.9,1,1, 12.830, 10478.712, 484.875, 52882.334 25/06/27,06:46:11,15,10,1, 11.9,1,1, 12.830, 10478.681, 484.862, 52882.313 25/06/27,06:46:11,16,10,1, 11.9,1,1, 12.830, 10478.730, 484.882, 52882.291 25/06/27,06:46:11,17,10,1, 11.9,1,1, 12.830, 10478.716, 484.874, 52882.294 25/06/27,06:46:11,18,10,1, 11.9,1,1, 12.830, 10478.699, 484.861, 52882.238 25/06/27,06:46:11,19,10,1, 11.9,1,1, 12.830, 10478.729, 484.831, 52882.283 25/06/27,06:46:12,00,10,1, 11.9,1,1, 12.832, 10478.728, 484.831, 52882.283 25/06/27,06:46:12,01,10,1, 11.9,1,1, 12.832, 10478.728, 484.830, 52882.285 25/06/27,06:46:12,02,10,1, 11.9,1,1, 12.832, 10478.721, 484.824, 52882.280 25/06/27,06:46:12,03,10,1, 11.9,1,1, 12.832, 10478.744, 484.823, 52882.287 25/06/27,06:46:12,04,10,1, 11.9,1,1, 12.832, 10478.758, 484.802, 52882.300 25/06/27,06:46:12,05,10,1, 11.9,1,1, 12.832, 10478.738, 484.799, 52882.253 25/06/27,06:46:12,06,10,1, 11.9,1,1, 12.832, 10478.758, 484.788, 52882.308 25/06/27,06:46:12,07,10,1, 11.9,1,1, 12.832, 10478.776, 484.754, 52882.215 25/06/27,06:46:12,08,10,1, 11.9,1,1, 12.832, 10478.766, 484.761, 52882.209 25/06/27,06:46:12,09,10,1, 11.9,1,1, 12.832, 10478.793, 484.766, 52882.236 25/06/27,06:46:12,10,10,1, 11.9,1,1, 12.832, 10478.780, 484.737, 52882.196 25/06/27,06:46:12,11,10,1, 11.9,1,1, 12.832, 10478.803, 484.725, 52882.260 25/06/27,06:46:12,12,10,1, 11.9,1,1, 12.832, 10478.793, 484.735, 52882.265 25/06/27,06:46:12,13,10,1, 11.9,1,1, 12.832, 10478.812, 484.743, 52882.246 25/06/27,06:46:12,14,10,1, 11.9,1,1, 12.832, 10478.827, 484.717, 52882.228 25/06/27,06:46:12,15,10,1, 11.9,1,1, 12.832, 10478.824, 484.734, 52882.257 25/06/27,06:46:12,16,10,1, 11.9,1,1, 12.832, 10478.837, 484.702, 52882.195 25/06/27,06:46:12,17,10,1, 11.9,1,1, 12.832, 10478.817, 484.702, 52882.269 25/06/27,06:46:12,18,10,1, 11.9,1,1, 12.832, 10478.829, 484.703, 52882.281 25/06/27,06:46:12,19,10,1, 11.9,1,1, 12.832, 10478.849, 484.695, 52882.176 25/06/27,06:46:13,00,10,1, 11.9,1,1, 12.831, 10478.845, 484.695, 52882.176 25/06/27,06:46:13,01,10,1, 11.9,1,1, 12.831, 10478.857, 484.695, 52882.266 25/06/27,06:46:13,02,10,1, 11.9,1,1, 12.831, 10478.845, 484.660, 52882.239 25/06/27,06:46:13,03,10,1, 11.9,1,1, 12.831, 10478.837, 484.677, 52882.253 25/06/27,06:46:13,04,10,1, 11.9,1,1, 12.831, 10478.889, 484.634, 52882.283 25/06/27,06:46:13,05,10,1, 11.9,1,1, 12.831, 10478.868, 484.655, 52882.229 25/06/27,06:46:13,06,10,1, 11.9,1,1, 12.831, 10478.912, 484.625, 52882.200 25/06/27,06:46:13,07,10,1, 11.9,1,1, 12.831, 10478.873, 484.640, 52882.206 25/06/27,06:46:13,08,10,1, 11.9,1,1, 12.831, 10478.878, 484.614, 52882.192 25/06/27,06:46:13,09,10,1, 11.9,1,1, 12.831, 10478.862, 484.605, 52882.219 25/06/27,06:46:13,10,10,1, 11.9,1,1, 12.831, 10478.904, 484.600, 52882.191 25/06/27,06:46:13,11,10,1, 11.9,1,1, 12.831, 10478.914, 484.585, 52882.154 25/06/27,06:46:13,12,10,1, 11.9,1,1, 12.831, 10478.910, 484.586, 52882.210 25/06/27,06:46:13,13,10,1, 11.9,1,1, 12.831, 10478.930, 484.582, 52882.189 25/06/27,06:46:13,14,10,1, 11.9,1,1, 12.831, 10478.916, 484.562, 52882.172 25/06/27,06:46:13,15,10,1, 11.9,1,1, 12.831, 10478.928, 484.566, 52882.146 25/06/27,06:46:13,16,10,1, 11.9,1,1, 12.831, 10478.966, 484.566, 52882.155 25/06/27,06:46:13,17,10,1, 11.9,1,1, 12.831, 10478.949, 484.531, 52882.151 25/06/27,06:46:13,18,10,1, 11.9,1,1, 12.831, 10478.932, 484.535, 52882.240 25/06/27,06:46:13,19,10,1, 11.9,1,1, 12.831, 10478.950, 484.517, 52882.207 25/06/27,06:46:14,00,09,1, 11.9,1,1, 12.833, 10478.945, 484.517, 52882.207 25/06/27,06:46:14,01,09,1, 11.9,1,1, 12.833, 10478.958, 484.523, 52882.185 25/06/27,06:46:14,02,09,1, 11.9,1,1, 12.833, 10478.968, 484.510, 52882.165 25/06/27,06:46:14,03,09,1, 11.9,1,1, 12.833, 10478.960, 484.501, 52882.150 25/06/27,06:46:14,04,09,1, 11.9,1,1, 12.833, 10478.969, 484.487, 52882.132 25/06/27,06:46:14,05,09,1, 11.9,1,1, 12.833, 10478.982, 484.486, 52882.178 25/06/27,06:46:14,06,09,1, 11.9,1,1, 12.833, 10478.969, 484.484, 52882.166 25/06/27,06:46:14,07,09,1, 11.9,1,1, 12.833, 10478.965, 484.455, 52882.115 25/06/27,06:46:14,08,09,1, 11.9,1,1, 12.833, 10478.963, 484.474, 52882.169 25/06/27,06:46:14,09,09,1, 11.9,1,1, 12.833, 10479.000, 484.466, 52882.181 25/06/27,06:46:14,10,09,1, 11.9,1,1, 12.833, 10478.999, 484.448, 52882.161 25/06/27,06:46:14,11,09,1, 11.9,1,1, 12.833, 10478.963, 484.429, 52882.174 25/06/27,06:46:14,12,09,1, 11.9,1,1, 12.833, 10478.992, 484.443, 52882.082 25/06/27,06:46:14,13,09,1, 11.9,1,1, 12.833, 10478.999, 484.442, 52882.126 25/06/27,06:46:14,14,09,1, 11.9,1,1, 12.833, 10478.995, 484.410, 52882.127 25/06/27,06:46:14,15,09,1, 11.9,1,1, 12.833, 10479.004, 484.434, 52882.132 25/06/27,06:46:14,16,09,1, 11.9,1,1, 12.833, 10478.968, 484.434, 52882.165 25/06/27,06:46:14,17,09,1, 11.9,1,1, 12.833, 10478.975, 484.392, 52882.142 25/06/27,06:46:14,18,09,1, 11.9,1,1, 12.833, 10478.982, 484.424, 52882.112 25/06/27,06:46:14,19,09,1, 11.9,1,1, 12.833, 10478.996, 484.387, 52882.116 25/06/27,06:46:15,00,09,1, 12.0,1,1, 12.837, 10478.995, 484.387, 52882.116 25/06/27,06:46:15,01,09,1, 12.0,1,1, 12.837, 10478.991, 484.405, 52882.137 25/06/27,06:46:15,02,09,1, 12.0,1,1, 12.837, 10478.967, 484.395, 52882.203 25/06/27,06:46:15,03,09,1, 12.0,1,1, 12.837, 10478.941, 484.385, 52882.193 25/06/27,06:46:15,04,09,1, 12.0,1,1, 12.837, 10478.986, 484.390, 52882.167 25/06/27,06:46:15,05,09,1, 12.0,1,1, 12.837, 10478.986, 484.386, 52882.120 25/06/27,06:46:15,06,09,1, 12.0,1,1, 12.837, 10478.954, 484.379, 52882.127 25/06/27,06:46:15,07,09,1, 12.0,1,1, 12.837, 10478.964, 484.368, 52882.102 25/06/27,06:46:15,08,09,1, 12.0,1,1, 12.837, 10478.967, 484.367, 52882.171 25/06/27,06:46:15,09,09,1, 12.0,1,1, 12.837, 10478.969, 484.388, 52882.132 25/06/27,06:46:15,10,09,1, 12.0,1,1, 12.837, 10478.973, 484.349, 52882.144 25/06/27,06:46:15,11,09,1, 12.0,1,1, 12.837, 10478.945, 484.336, 52882.160 25/06/27,06:46:15,12,09,1, 12.0,1,1, 12.837, 10478.961, 484.351, 52882.106 25/06/27,06:46:15,13,09,1, 12.0,1,1, 12.837, 10478.970, 484.344, 52882.101 25/06/27,06:46:15,14,09,1, 12.0,1,1, 12.837, 10478.956, 484.338, 52882.097 25/06/27,06:46:15,15,09,1, 12.0,1,1, 12.837, 10478.944, 484.324, 52882.107 25/06/27,06:46:15,16,09,1, 12.0,1,1, 12.837, 10478.951, 484.337, 52882.067 25/06/27,06:46:15,17,09,1, 12.0,1,1, 12.837, 10478.955, 484.319, 52882.108 25/06/27,06:46:15,18,09,1, 12.0,1,1, 12.837, 10478.955, 484.307, 52882.084 25/06/27,06:46:15,19,09,1, 12.0,1,1, 12.837, 10478.939, 484.316, 52882.168 25/06/27,06:46:16,00,10,1, 12.0,1,1, 12.834, 10478.936, 484.316, 52882.168 25/06/27,06:46:16,01,10,1, 12.0,1,1, 12.834, 10478.931, 484.285, 52882.122 25/06/27,06:46:16,02,10,1, 12.0,1,1, 12.834, 10478.940, 484.293, 52882.191 25/06/27,06:46:16,03,10,1, 12.0,1,1, 12.834, 10478.938, 484.274, 52882.090 25/06/27,06:46:16,04,10,1, 12.0,1,1, 12.834, 10478.898, 484.294, 52882.111 25/06/27,06:46:16,05,10,1, 12.0,1,1, 12.834, 10478.923, 484.303, 52882.180 25/06/27,06:46:16,06,10,1, 12.0,1,1, 12.834, 10478.938, 484.286, 52882.187 25/06/27,06:46:16,07,10,1, 12.0,1,1, 12.834, 10478.929, 484.263, 52882.111 25/06/27,06:46:16,08,10,1, 12.0,1,1, 12.834, 10478.911, 484.274, 52882.142 25/06/27,06:46:16,09,10,1, 12.0,1,1, 12.834, 10478.918, 484.278, 52882.159 25/06/27,06:46:16,10,10,1, 12.0,1,1, 12.834, 10478.927, 484.258, 52882.145 25/06/27,06:46:16,11,10,1, 12.0,1,1, 12.834, 10478.904, 484.277, 52882.095 25/06/27,06:46:16,12,10,1, 12.0,1,1, 12.834, 10478.920, 484.272, 52882.159 25/06/27,06:46:16,13,10,1, 12.0,1,1, 12.834, 10478.917, 484.275, 52882.191 25/06/27,06:46:16,14,10,1, 12.0,1,1, 12.834, 10478.928, 484.226, 52882.047 25/06/27,06:46:16,15,10,1, 12.0,1,1, 12.834, 10478.929, 484.272, 52882.162 25/06/27,06:46:16,16,10,1, 12.0,1,1, 12.834, 10478.893, 484.247, 52882.169 25/06/27,06:46:16,17,10,1, 12.0,1,1, 12.834, 10478.889, 484.256, 52882.170 25/06/27,06:46:16,18,10,1, 12.0,1,1, 12.834, 10478.904, 484.258, 52882.168 25/06/27,06:46:16,19,10,1, 12.0,1,1, 12.834, 10478.897, 484.253, 52882.118 25/06/27,06:46:17,00,10,1, 11.9,1,1, 12.830, 10478.895, 484.253, 52882.118 25/06/27,06:46:17,01,10,1, 11.9,1,1, 12.830, 10478.853, 484.243, 52882.143 25/06/27,06:46:17,02,10,1, 11.9,1,1, 12.830, 10478.883, 484.246, 52882.144 25/06/27,06:46:17,03,10,1, 11.9,1,1, 12.830, 10478.889, 484.231, 52882.066 25/06/27,06:46:17,04,10,1, 11.9,1,1, 12.830, 10478.870, 484.247, 52882.100 25/06/27,06:46:17,05,10,1, 11.9,1,1, 12.830, 10478.885, 484.232, 52882.109 25/06/27,06:46:17,06,10,1, 11.9,1,1, 12.830, 10478.889, 484.247, 52882.153 25/06/27,06:46:17,07,10,1, 11.9,1,1, 12.830, 10478.872, 484.232, 52882.120 25/06/27,06:46:17,08,10,1, 11.9,1,1, 12.830, 10478.874, 484.244, 52882.084 25/06/27,06:46:17,09,10,1, 11.9,1,1, 12.830, 10478.874, 484.216, 52882.090 25/06/27,06:46:17,10,10,1, 11.9,1,1, 12.830, 10478.848, 484.218, 52882.077 25/06/27,06:46:17,11,10,1, 11.9,1,1, 12.830, 10478.844, 484.219, 52882.088 25/06/27,06:46:17,12,10,1, 11.9,1,1, 12.830, 10478.850, 484.235, 52882.106 25/06/27,06:46:17,13,10,1, 11.9,1,1, 12.830, 10478.841, 484.189, 52882.095 25/06/27,06:46:17,14,10,1, 11.9,1,1, 12.830, 10478.864, 484.193, 52882.119 25/06/27,06:46:17,15,10,1, 11.9,1,1, 12.830, 10478.864, 484.197, 52882.098 25/06/27,06:46:17,16,10,1, 11.9,1,1, 12.830, 10478.851, 484.185, 52882.089 25/06/27,06:46:17,17,10,1, 11.9,1,1, 12.830, 10478.844, 484.174, 52882.086 25/06/27,06:46:17,18,10,1, 11.9,1,1, 12.830, 10478.840, 484.194, 52882.137 25/06/27,06:46:17,19,10,1, 11.9,1,1, 12.830, 10478.837, 484.195, 52882.066 25/06/27,06:46:18,00,10,1, 11.9,1,1, 12.835, 10478.836, 484.195, 52882.066 25/06/27,06:46:18,01,10,1, 11.9,1,1, 12.835, 10478.835, 484.158, 52882.050 25/06/27,06:46:18,02,10,1, 11.9,1,1, 12.835, 10478.841, 484.158, 52882.064 25/06/27,06:46:18,03,10,1, 11.9,1,1, 12.835, 10478.829, 484.166, 52882.122 25/06/27,06:46:18,04,10,1, 11.9,1,1, 12.835, 10478.827, 484.139, 52882.024 25/06/27,06:46:18,05,10,1, 11.9,1,1, 12.835, 10478.845, 484.178, 52882.176 25/06/27,06:46:18,06,10,1, 11.9,1,1, 12.835, 10478.852, 484.149, 52882.044 25/06/27,06:46:18,07,10,1, 11.9,1,1, 12.835, 10478.818, 484.128, 52882.112 25/06/27,06:46:18,08,10,1, 11.9,1,1, 12.835, 10478.808, 484.131, 52882.087 25/06/27,06:46:18,09,10,1, 11.9,1,1, 12.835, 10478.824, 484.116, 52882.035 25/06/27,06:46:18,10,10,1, 11.9,1,1, 12.835, 10478.828, 484.110, 52882.079 25/06/27,06:46:18,11,10,1, 11.9,1,1, 12.835, 10478.849, 484.122, 52882.072 25/06/27,06:46:18,12,10,1, 11.9,1,1, 12.835, 10478.837, 484.111, 52882.082 25/06/27,06:46:18,13,10,1, 11.9,1,1, 12.835, 10478.845, 484.077, 52882.095 25/06/27,06:46:18,14,10,1, 11.9,1,1, 12.835, 10478.837, 484.095, 52882.103 25/06/27,06:46:18,15,10,1, 11.9,1,1, 12.835, 10478.821, 484.092, 52882.029 25/06/27,06:46:18,16,10,1, 11.9,1,1, 12.835, 10478.846, 484.087, 52882.097 25/06/27,06:46:18,17,10,1, 11.9,1,1, 12.835, 10478.807, 484.058, 52882.088 25/06/27,06:46:18,18,10,1, 11.9,1,1, 12.835, 10478.812, 484.080, 52882.104 25/06/27,06:46:18,19,10,1, 11.9,1,1, 12.835, 10478.821, 484.080, 52882.031 25/06/27,06:46:19,00,10,1, 11.9,1,1, 12.832, 10478.820, 484.080, 52882.031 25/06/27,06:46:19,01,10,1, 11.9,1,1, 12.832, 10478.840, 484.058, 52882.067 25/06/27,06:46:19,02,10,1, 11.9,1,1, 12.832, 10478.832, 484.043, 52882.093 25/06/27,06:46:19,03,10,1, 11.9,1,1, 12.832, 10478.839, 484.034, 52882.066 25/06/27,06:46:19,04,10,1, 11.9,1,1, 12.832, 10478.818, 484.018, 52882.035 25/06/27,06:46:19,05,10,1, 11.9,1,1, 12.832, 10478.828, 484.014, 52882.157 25/06/27,06:46:19,06,10,1, 11.9,1,1, 12.832, 10478.861, 484.016, 52882.087 25/06/27,06:46:19,07,10,1, 11.9,1,1, 12.832, 10478.840, 484.044, 52882.051 25/06/27,06:46:19,08,10,1, 11.9,1,1, 12.832, 10478.814, 484.015, 52882.082 25/06/27,06:46:19,09,10,1, 11.9,1,1, 12.832, 10478.805, 484.001, 52882.100 25/06/27,06:46:19,10,10,1, 11.9,1,1, 12.832, 10478.810, 483.988, 52882.061 25/06/27,06:46:19,11,10,1, 11.9,1,1, 12.832, 10478.833, 483.986, 52882.097 25/06/27,06:46:19,12,10,1, 11.9,1,1, 12.832, 10478.839, 483.958, 52881.993 25/06/27,06:46:19,13,10,1, 11.9,1,1, 12.832, 10478.825, 483.965, 52881.999 25/06/27,06:46:19,14,10,1, 11.9,1,1, 12.832, 10478.822, 483.986, 52882.057 25/06/27,06:46:19,15,10,1, 11.9,1,1, 12.832, 10478.793, 483.951, 52882.084 25/06/27,06:46:19,16,10,1, 11.9,1,1, 12.832, 10478.819, 483.945, 52882.079 25/06/27,06:46:19,17,10,1, 11.9,1,1, 12.832, 10478.821, 483.939, 52882.067 25/06/27,06:46:19,18,10,1, 11.9,1,1, 12.832, 10478.825, 483.916, 52881.984 25/06/27,06:46:19,19,10,1, 11.9,1,1, 12.832, 10478.821, 483.920, 52881.999 25/06/27,06:46:20,00,09,1, 11.9,1,1, 12.833, 10478.820, 483.920, 52881.999 25/06/27,06:46:20,01,09,1, 11.9,1,1, 12.833, 10478.832, 483.913, 52882.031 25/06/27,06:46:20,02,09,1, 11.9,1,1, 12.833, 10478.815, 483.895, 52882.073 25/06/27,06:46:20,03,09,1, 11.9,1,1, 12.833, 10478.844, 483.892, 52881.984 25/06/27,06:46:20,04,09,1, 11.9,1,1, 12.833, 10478.822, 483.905, 52882.065 25/06/27,06:46:20,05,09,1, 11.9,1,1, 12.833, 10478.852, 483.890, 52882.095 25/06/27,06:46:20,06,09,1, 11.9,1,1, 12.833, 10478.829, 483.843, 52881.983 25/06/27,06:46:20,07,09,1, 11.9,1,1, 12.833, 10478.826, 483.856, 52881.980 25/06/27,06:46:20,08,09,1, 11.9,1,1, 12.833, 10478.838, 483.844, 52881.999 25/06/27,06:46:20,09,09,1, 11.9,1,1, 12.833, 10478.819, 483.846, 52882.027 25/06/27,06:46:20,10,09,1, 11.9,1,1, 12.833, 10478.855, 483.837, 52881.994 25/06/27,06:46:20,11,09,1, 11.9,1,1, 12.833, 10478.827, 483.836, 52882.083 25/06/27,06:46:20,12,09,1, 11.9,1,1, 12.833, 10478.861, 483.823, 52882.033 25/06/27,06:46:20,13,09,1, 11.9,1,1, 12.833, 10478.850, 483.809, 52882.009 25/06/27,06:46:20,14,09,1, 11.9,1,1, 12.833, 10478.860, 483.841, 52882.039 25/06/27,06:46:20,15,09,1, 11.9,1,1, 12.833, 10478.868, 483.828, 52882.028 25/06/27,06:46:20,16,09,1, 11.9,1,1, 12.833, 10478.843, 483.804, 52881.975 25/06/27,06:46:20,17,09,1, 11.9,1,1, 12.833, 10478.853, 483.807, 52882.041 25/06/27,06:46:20,18,09,1, 11.9,1,1, 12.833, 10478.885, 483.800, 52881.976 25/06/27,06:46:20,19,09,1, 11.9,1,1, 12.833, 10478.852, 483.793, 52881.995 25/06/27,06:46:21,00,09,1, 11.9,1,1, 12.833, 10478.845, 483.793, 52881.995 25/06/27,06:46:21,01,09,1, 11.9,1,1, 12.833, 10478.859, 483.765, 52881.984 25/06/27,06:46:21,02,09,1, 11.9,1,1, 12.833, 10478.869, 483.750, 52882.011 25/06/27,06:46:21,03,09,1, 11.9,1,1, 12.833, 10478.881, 483.768, 52881.989 25/06/27,06:46:21,04,09,1, 11.9,1,1, 12.833, 10478.868, 483.764, 52881.981 25/06/27,06:46:21,05,09,1, 11.9,1,1, 12.833, 10478.864, 483.757, 52882.083 25/06/27,06:46:21,06,09,1, 11.9,1,1, 12.833, 10478.853, 483.731, 52881.946 25/06/27,06:46:21,07,09,1, 11.9,1,1, 12.833, 10478.863, 483.738, 52881.990 25/06/27,06:46:21,08,09,1, 11.9,1,1, 12.833, 10478.857, 483.728, 52882.033 25/06/27,06:46:21,09,09,1, 11.9,1,1, 12.833, 10478.866, 483.704, 52881.954 25/06/27,06:46:21,10,09,1, 11.9,1,1, 12.833, 10478.877, 483.696, 52881.961 25/06/27,06:46:21,11,09,1, 11.9,1,1, 12.833, 10478.869, 483.699, 52881.929 25/06/27,06:46:21,12,09,1, 11.9,1,1, 12.833, 10478.861, 483.656, 52881.905 25/06/27,06:46:21,13,09,1, 11.9,1,1, 12.833, 10478.865, 483.662, 52881.981 25/06/27,06:46:21,14,09,1, 11.9,1,1, 12.833, 10478.879, 483.666, 52881.931 25/06/27,06:46:21,15,09,1, 11.9,1,1, 12.833, 10478.888, 483.652, 52881.910 25/06/27,06:46:21,16,09,1, 11.9,1,1, 12.833, 10478.856, 483.636, 52881.912 25/06/27,06:46:21,17,09,1, 11.9,1,1, 12.833, 10478.860, 483.637, 52881.967 25/06/27,06:46:21,18,09,1, 11.9,1,1, 12.833, 10478.869, 483.637, 52881.940 25/06/27,06:46:21,19,09,1, 11.9,1,1, 12.833, 10478.851, 483.636, 52881.921 25/06/27,06:46:22,00,09,1, 11.8,1,1, 12.833, 10478.845, 483.636, 52881.921 25/06/27,06:46:22,01,09,1, 11.8,1,1, 12.833, 10478.855, 483.615, 52881.958 25/06/27,06:46:22,02,09,1, 11.8,1,1, 12.833, 10478.883, 483.629, 52881.921 25/06/27,06:46:22,03,09,1, 11.8,1,1, 12.833, 10478.883, 483.609, 52881.933 25/06/27,06:46:22,04,09,1, 11.8,1,1, 12.833, 10478.898, 483.575, 52881.895 25/06/27,06:46:22,05,09,1, 11.8,1,1, 12.833, 10478.864, 483.587, 52881.958 25/06/27,06:46:22,06,09,1, 11.8,1,1, 12.833, 10478.884, 483.578, 52881.908 25/06/27,06:46:22,07,09,1, 11.8,1,1, 12.833, 10478.863, 483.586, 52881.930 25/06/27,06:46:22,08,09,1, 11.8,1,1, 12.833, 10478.896, 483.578, 52881.908 25/06/27,06:46:22,09,09,1, 11.8,1,1, 12.833, 10478.877, 483.576, 52881.872 25/06/27,06:46:22,10,09,1, 11.8,1,1, 12.833, 10478.877, 483.565, 52881.884 25/06/27,06:46:22,11,09,1, 11.8,1,1, 12.833, 10478.898, 483.546, 52881.918 25/06/27,06:46:22,12,09,1, 11.8,1,1, 12.833, 10478.852, 483.551, 52881.927 25/06/27,06:46:22,13,09,1, 11.8,1,1, 12.833, 10478.858, 483.566, 52881.889 25/06/27,06:46:22,14,09,1, 11.8,1,1, 12.833, 10478.860, 483.542, 52881.867 25/06/27,06:46:22,15,09,1, 11.8,1,1, 12.833, 10478.851, 483.529, 52881.917 25/06/27,06:46:22,16,09,1, 11.8,1,1, 12.833, 10478.884, 483.535, 52881.862 25/06/27,06:46:22,17,09,1, 11.8,1,1, 12.833, 10478.883, 483.537, 52881.895 25/06/27,06:46:22,18,09,1, 11.8,1,1, 12.833, 10478.882, 483.531, 52881.853 25/06/27,06:46:22,19,09,1, 11.8,1,1, 12.833, 10478.876, 483.502, 52881.942 25/06/27,06:46:23,00,09,1, 11.9,1,1, 12.833, 10478.870, 483.502, 52881.942 25/06/27,06:46:23,01,09,1, 11.9,1,1, 12.833, 10478.900, 483.495, 52881.841 25/06/27,06:46:23,02,09,1, 11.9,1,1, 12.833, 10478.861, 483.467, 52881.842 25/06/27,06:46:23,03,09,1, 11.9,1,1, 12.833, 10478.893, 483.483, 52881.844 25/06/27,06:46:23,04,09,1, 11.9,1,1, 12.833, 10478.877, 483.479, 52881.836 25/06/27,06:46:23,05,09,1, 11.9,1,1, 12.833, 10478.892, 483.484, 52881.862 25/06/27,06:46:23,06,09,1, 11.9,1,1, 12.833, 10478.880, 483.459, 52881.878 25/06/27,06:46:23,07,09,1, 11.9,1,1, 12.833, 10478.871, 483.472, 52881.864 25/06/27,06:46:23,08,09,1, 11.9,1,1, 12.833, 10478.899, 483.472, 52881.816 25/06/27,06:46:23,09,09,1, 11.9,1,1, 12.833, 10478.885, 483.473, 52881.900 25/06/27,06:46:23,10,09,1, 11.9,1,1, 12.833, 10478.884, 483.449, 52881.859 25/06/27,06:46:23,11,09,1, 11.9,1,1, 12.833, 10478.876, 483.457, 52881.855 25/06/27,06:46:23,12,09,1, 11.9,1,1, 12.833, 10478.889, 483.451, 52881.892 25/06/27,06:46:23,13,09,1, 11.9,1,1, 12.833, 10478.908, 483.446, 52881.869 25/06/27,06:46:23,14,09,1, 11.9,1,1, 12.833, 10478.893, 483.449, 52881.872 25/06/27,06:46:23,15,09,1, 11.9,1,1, 12.833, 10478.892, 483.435, 52881.903 25/06/27,06:46:23,16,09,1, 11.9,1,1, 12.833, 10478.923, 483.417, 52881.927 25/06/27,06:46:23,17,09,1, 11.9,1,1, 12.833, 10478.914, 483.452, 52881.837 25/06/27,06:46:23,18,09,1, 11.9,1,1, 12.833, 10478.889, 483.432, 52881.772 25/06/27,06:46:23,19,09,1, 11.9,1,1, 12.833, 10478.916, 483.415, 52881.860 25/06/27,06:46:24,00,09,1, 12.0,1,1, 12.831, 10478.911, 483.415, 52881.860 25/06/27,06:46:24,01,09,1, 12.0,1,1, 12.831, 10478.919, 483.410, 52881.779 25/06/27,06:46:24,02,09,1, 12.0,1,1, 12.831, 10478.945, 483.418, 52881.899 25/06/27,06:46:24,03,09,1, 12.0,1,1, 12.831, 10478.937, 483.391, 52881.823 25/06/27,06:46:24,04,09,1, 12.0,1,1, 12.831, 10478.911, 483.439, 52881.853 25/06/27,06:46:24,05,09,1, 12.0,1,1, 12.831, 10478.932, 483.413, 52881.850 25/06/27,06:46:24,06,09,1, 12.0,1,1, 12.831, 10478.935, 483.407, 52881.847 25/06/27,06:46:24,07,09,1, 12.0,1,1, 12.831, 10478.959, 483.415, 52881.860 25/06/27,06:46:24,08,09,1, 12.0,1,1, 12.831, 10478.949, 483.397, 52881.864 25/06/27,06:46:24,09,09,1, 12.0,1,1, 12.831, 10478.959, 483.386, 52881.822 25/06/27,06:46:24,10,09,1, 12.0,1,1, 12.831, 10478.955, 483.396, 52881.854 25/06/27,06:46:24,11,09,1, 12.0,1,1, 12.831, 10478.989, 483.408, 52881.880 25/06/27,06:46:24,12,09,1, 12.0,1,1, 12.831, 10478.972, 483.379, 52881.803 25/06/27,06:46:24,13,09,1, 12.0,1,1, 12.831, 10478.995, 483.383, 52881.777 25/06/27,06:46:24,14,09,1, 12.0,1,1, 12.831, 10478.976, 483.398, 52881.773 25/06/27,06:46:24,15,09,1, 12.0,1,1, 12.831, 10478.968, 483.429, 52881.863 25/06/27,06:46:24,16,09,1, 12.0,1,1, 12.831, 10478.979, 483.400, 52881.830 25/06/27,06:46:24,17,09,1, 12.0,1,1, 12.831, 10479.015, 483.400, 52881.880 25/06/27,06:46:24,18,09,1, 12.0,1,1, 12.831, 10478.993, 483.417, 52881.839 25/06/27,06:46:24,19,09,1, 12.0,1,1, 12.831, 10478.995, 483.400, 52881.922 25/06/27,06:46:25,00,09,1, 11.9,1,1, 12.835, 10478.995, 483.400, 52881.922 25/06/27,06:46:25,01,09,1, 11.9,1,1, 12.835, 10479.031, 483.405, 52881.782 25/06/27,06:46:25,02,09,1, 11.9,1,1, 12.835, 10479.034, 483.397, 52881.796 25/06/27,06:46:25,03,09,1, 11.9,1,1, 12.835, 10479.037, 483.433, 52881.768 25/06/27,06:46:25,04,09,1, 11.9,1,1, 12.835, 10479.041, 483.395, 52881.792 25/06/27,06:46:25,05,09,1, 11.9,1,1, 12.835, 10479.037, 483.407, 52881.807 25/06/27,06:46:25,06,09,1, 11.9,1,1, 12.835, 10479.037, 483.395, 52881.792 25/06/27,06:46:25,07,09,1, 11.9,1,1, 12.835, 10479.048, 483.399, 52881.867 25/06/27,06:46:25,08,09,1, 11.9,1,1, 12.835, 10479.057, 483.382, 52881.827 25/06/27,06:46:25,09,09,1, 11.9,1,1, 12.835, 10479.069, 483.383, 52881.819 25/06/27,06:46:25,10,09,1, 11.9,1,1, 12.835, 10479.095, 483.395, 52881.788 25/06/27,06:46:25,11,09,1, 11.9,1,1, 12.835, 10479.077, 483.391, 52881.862 25/06/27,06:46:25,12,09,1, 11.9,1,1, 12.835, 10479.116, 483.382, 52881.822 25/06/27,06:46:25,13,09,1, 11.9,1,1, 12.835, 10479.119, 483.399, 52881.801 25/06/27,06:46:25,14,09,1, 11.9,1,1, 12.835, 10479.105, 483.380, 52881.756 25/06/27,06:46:25,15,09,1, 11.9,1,1, 12.835, 10479.112, 483.408, 52881.863 25/06/27,06:46:25,16,09,1, 11.9,1,1, 12.835, 10479.142, 483.381, 52881.829 25/06/27,06:46:25,17,09,1, 11.9,1,1, 12.835, 10479.148, 483.393, 52881.806 25/06/27,06:46:25,18,09,1, 11.9,1,1, 12.835, 10479.182, 483.399, 52881.825 25/06/27,06:46:25,19,09,1, 11.9,1,1, 12.835, 10479.175, 483.418, 52881.839 25/06/27,06:46:26,00,09,1, 11.9,1,1, 12.835, 10479.170, 483.418, 52881.839 25/06/27,06:46:26,01,09,1, 11.9,1,1, 12.835, 10479.173, 483.382, 52881.813 25/06/27,06:46:26,02,09,1, 11.9,1,1, 12.835, 10479.205, 483.374, 52881.875 25/06/27,06:46:26,03,09,1, 11.9,1,1, 12.835, 10479.218, 483.370, 52881.849 25/06/27,06:46:26,04,09,1, 11.9,1,1, 12.835, 10479.195, 483.377, 52881.801 25/06/27,06:46:26,05,09,1, 11.9,1,1, 12.835, 10479.228, 483.373, 52881.762 25/06/27,06:46:26,06,09,1, 11.9,1,1, 12.835, 10479.236, 483.389, 52881.726 25/06/27,06:46:26,07,09,1, 11.9,1,1, 12.835, 10479.244, 483.375, 52881.767 25/06/27,06:46:26,08,09,1, 11.9,1,1, 12.835, 10479.263, 483.382, 52881.703 25/06/27,06:46:26,09,09,1, 11.9,1,1, 12.835, 10479.254, 483.368, 52881.810 25/06/27,06:46:26,10,09,1, 11.9,1,1, 12.835, 10479.276, 483.363, 52881.751 25/06/27,06:46:26,11,09,1, 11.9,1,1, 12.835, 10479.278, 483.383, 52881.813 25/06/27,06:46:26,12,09,1, 11.9,1,1, 12.835, 10479.281, 483.375, 52881.793 25/06/27,06:46:26,13,09,1, 11.9,1,1, 12.835, 10479.292, 483.391, 52881.783 25/06/27,06:46:26,14,09,1, 11.9,1,1, 12.835, 10479.284, 483.371, 52881.766 25/06/27,06:46:26,15,09,1, 11.9,1,1, 12.835, 10479.313, 483.339, 52881.790 25/06/27,06:46:26,16,09,1, 11.9,1,1, 12.835, 10479.321, 483.356, 52881.751 25/06/27,06:46:26,17,09,1, 11.9,1,1, 12.835, 10479.340, 483.372, 52881.760 25/06/27,06:46:26,18,09,1, 11.9,1,1, 12.835, 10479.345, 483.372, 52881.843 25/06/27,06:46:26,19,09,1, 11.9,1,1, 12.835, 10479.371, 483.378, 52881.758 25/06/27,06:46:27,00,09,1, 11.8,1,1, 12.835, 10479.370, 483.378, 52881.758 25/06/27,06:46:27,01,09,1, 11.8,1,1, 12.835, 10479.349, 483.369, 52881.708 25/06/27,06:46:27,02,09,1, 11.8,1,1, 12.835, 10479.390, 483.373, 52881.805 25/06/27,06:46:27,03,09,1, 11.8,1,1, 12.835, 10479.411, 483.382, 52881.823 25/06/27,06:46:27,04,09,1, 11.8,1,1, 12.835, 10479.396, 483.365, 52881.800 25/06/27,06:46:27,05,09,1, 11.8,1,1, 12.835, 10479.428, 483.358, 52881.747 25/06/27,06:46:27,06,09,1, 11.8,1,1, 12.835, 10479.443, 483.366, 52881.728 25/06/27,06:46:27,07,09,1, 11.8,1,1, 12.835, 10479.461, 483.377, 52881.736 25/06/27,06:46:27,08,09,1, 11.8,1,1, 12.835, 10479.457, 483.357, 52881.787 25/06/27,06:46:27,09,09,1, 11.8,1,1, 12.835, 10479.476, 483.362, 52881.718 25/06/27,06:46:27,10,09,1, 11.8,1,1, 12.835, 10479.502, 483.377, 52881.744 25/06/27,06:46:27,11,09,1, 11.8,1,1, 12.835, 10479.500, 483.360, 52881.767 25/06/27,06:46:27,12,09,1, 11.8,1,1, 12.835, 10479.523, 483.340, 52881.724 25/06/27,06:46:27,13,09,1, 11.8,1,1, 12.835, 10479.525, 483.373, 52881.790 25/06/27,06:46:27,14,09,1, 11.8,1,1, 12.835, 10479.562, 483.369, 52881.754 25/06/27,06:46:27,15,09,1, 11.8,1,1, 12.835, 10479.540, 483.357, 52881.866 25/06/27,06:46:27,16,09,1, 11.8,1,1, 12.835, 10479.556, 483.336, 52881.783 25/06/27,06:46:27,17,09,1, 11.8,1,1, 12.835, 10479.565, 483.355, 52881.786 25/06/27,06:46:27,18,09,1, 11.8,1,1, 12.835, 10479.581, 483.372, 52881.794 25/06/27,06:46:27,19,09,1, 11.8,1,1, 12.835, 10479.588, 483.339, 52881.777 25/06/27,06:46:28,00,09,1, 11.9,1,1, 12.831, 10479.587, 483.339, 52881.777 25/06/27,06:46:28,01,09,1, 11.9,1,1, 12.831, 10479.625, 483.349, 52881.660 25/06/27,06:46:28,02,09,1, 11.9,1,1, 12.831, 10479.633, 483.363, 52881.794 25/06/27,06:46:28,03,09,1, 11.9,1,1, 12.831, 10479.642, 483.336, 52881.811 25/06/27,06:46:28,04,09,1, 11.9,1,1, 12.831, 10479.668, 483.336, 52881.758 25/06/27,06:46:28,05,09,1, 11.9,1,1, 12.831, 10479.687, 483.345, 52881.776 25/06/27,06:46:28,06,09,1, 11.9,1,1, 12.831, 10479.678, 483.331, 52881.677 25/06/27,06:46:28,07,09,1, 11.9,1,1, 12.831, 10479.684, 483.348, 52881.780 25/06/27,06:46:28,08,09,1, 11.9,1,1, 12.831, 10479.711, 483.334, 52881.772 25/06/27,06:46:28,09,09,1, 11.9,1,1, 12.831, 10479.719, 483.363, 52881.814 25/06/27,06:46:28,10,09,1, 11.9,1,1, 12.831, 10479.716, 483.342, 52881.669 25/06/27,06:46:28,11,09,1, 11.9,1,1, 12.831, 10479.735, 483.329, 52881.685 25/06/27,06:46:28,12,09,1, 11.9,1,1, 12.831, 10479.781, 483.341, 52881.773 25/06/27,06:46:28,13,09,1, 11.9,1,1, 12.831, 10479.772, 483.334, 52881.746 25/06/27,06:46:28,14,09,1, 11.9,1,1, 12.831, 10479.779, 483.335, 52881.765 25/06/27,06:46:28,15,09,1, 11.9,1,1, 12.831, 10479.797, 483.346, 52881.690 25/06/27,06:46:28,16,09,1, 11.9,1,1, 12.831, 10479.783, 483.348, 52881.747 25/06/27,06:46:28,17,09,1, 11.9,1,1, 12.831, 10479.811, 483.345, 52881.729 25/06/27,06:46:28,18,09,1, 11.9,1,1, 12.831, 10479.824, 483.349, 52881.739 25/06/27,06:46:28,19,09,1, 11.9,1,1, 12.831, 10479.798, 483.351, 52881.758 25/06/27,06:46:29,00,10,1, 11.9,1,1, 12.836, 10479.796, 483.351, 52881.758 25/06/27,06:46:29,01,10,1, 11.9,1,1, 12.836, 10479.854, 483.367, 52881.744 25/06/27,06:46:29,02,10,1, 11.9,1,1, 12.836, 10479.878, 483.356, 52881.732 25/06/27,06:46:29,03,10,1, 11.9,1,1, 12.836, 10479.856, 483.361, 52881.773 25/06/27,06:46:29,04,10,1, 11.9,1,1, 12.836, 10479.874, 483.340, 52881.759 25/06/27,06:46:29,05,10,1, 11.9,1,1, 12.836, 10479.865, 483.369, 52881.708 25/06/27,06:46:29,06,10,1, 11.9,1,1, 12.836, 10479.902, 483.381, 52881.749 25/06/27,06:46:29,07,10,1, 11.9,1,1, 12.836, 10479.912, 483.373, 52881.692 25/06/27,06:46:29,08,10,1, 11.9,1,1, 12.836, 10479.931, 483.357, 52881.722 25/06/27,06:46:29,09,10,1, 11.9,1,1, 12.836, 10479.920, 483.346, 52881.683 25/06/27,06:46:29,10,10,1, 11.9,1,1, 12.836, 10479.935, 483.343, 52881.701 25/06/27,06:46:29,11,10,1, 11.9,1,1, 12.836, 10479.946, 483.369, 52881.737 25/06/27,06:46:29,12,10,1, 11.9,1,1, 12.836, 10479.947, 483.364, 52881.743 25/06/27,06:46:29,13,10,1, 11.9,1,1, 12.836, 10479.975, 483.374, 52881.697 25/06/27,06:46:29,14,10,1, 11.9,1,1, 12.836, 10479.981, 483.370, 52881.757 25/06/27,06:46:29,15,10,1, 11.9,1,1, 12.836, 10480.019, 483.358, 52881.702 25/06/27,06:46:29,16,10,1, 11.9,1,1, 12.836, 10480.003, 483.347, 52881.733 25/06/27,06:46:29,17,10,1, 11.9,1,1, 12.836, 10480.005, 483.375, 52881.717 25/06/27,06:46:29,18,10,1, 11.9,1,1, 12.836, 10480.018, 483.369, 52881.734 25/06/27,06:46:29,19,10,1, 11.9,1,1, 12.836, 10480.042, 483.374, 52881.728 25/06/27,06:46:30,00,10,1, 12.0,1,1, 12.834, 10480.038, 483.374, 52881.728 25/06/27,06:46:30,01,10,1, 12.0,1,1, 12.834, 10480.036, 483.368, 52881.718 25/06/27,06:46:30,02,10,1, 12.0,1,1, 12.834, 10480.087, 483.389, 52881.731 25/06/27,06:46:30,03,10,1, 12.0,1,1, 12.834, 10480.067, 483.364, 52881.765 25/06/27,06:46:30,04,10,1, 12.0,1,1, 12.834, 10480.062, 483.394, 52881.714 25/06/27,06:46:30,05,10,1, 12.0,1,1, 12.834, 10480.087, 483.374, 52881.701 25/06/27,06:46:30,06,10,1, 12.0,1,1, 12.834, 10480.100, 483.373, 52881.758 25/06/27,06:46:30,07,10,1, 12.0,1,1, 12.834, 10480.114, 483.365, 52881.733 25/06/27,06:46:30,08,10,1, 12.0,1,1, 12.834, 10480.144, 483.375, 52881.663 25/06/27,06:46:30,09,10,1, 12.0,1,1, 12.834, 10480.113, 483.366, 52881.746 25/06/27,06:46:30,10,10,1, 12.0,1,1, 12.834, 10480.140, 483.393, 52881.691 25/06/27,06:46:30,11,10,1, 12.0,1,1, 12.834, 10480.147, 483.402, 52881.757 25/06/27,06:46:30,12,10,1, 12.0,1,1, 12.834, 10480.156, 483.400, 52881.704 25/06/27,06:46:30,13,10,1, 12.0,1,1, 12.834, 10480.162, 483.375, 52881.688 25/06/27,06:46:30,14,10,1, 12.0,1,1, 12.834, 10480.181, 483.411, 52881.770 25/06/27,06:46:30,15,10,1, 12.0,1,1, 12.834, 10480.202, 483.417, 52881.700 25/06/27,06:46:30,16,10,1, 12.0,1,1, 12.834, 10480.198, 483.405, 52881.668 25/06/27,06:46:30,17,10,1, 12.0,1,1, 12.834, 10480.205, 483.410, 52881.743 25/06/27,06:46:30,18,10,1, 12.0,1,1, 12.834, 10480.191, 483.424, 52881.712 25/06/27,06:46:30,19,10,1, 12.0,1,1, 12.834, 10480.245, 483.427, 52881.724 25/06/27,06:46:31,00,09,1, 11.9,1,1, 12.836, 10480.238, 483.427, 52881.724 25/06/27,06:46:31,01,09,1, 11.9,1,1, 12.836, 10480.249, 483.421, 52881.709 25/06/27,06:46:31,02,09,1, 11.9,1,1, 12.836, 10480.253, 483.438, 52881.730 25/06/27,06:46:31,03,09,1, 11.9,1,1, 12.836, 10480.262, 483.422, 52881.691 25/06/27,06:46:31,04,09,1, 11.9,1,1, 12.836, 10480.283, 483.429, 52881.708 25/06/27,06:46:31,05,09,1, 11.9,1,1, 12.836, 10480.266, 483.444, 52881.703 25/06/27,06:46:31,06,09,1, 11.9,1,1, 12.836, 10480.282, 483.442, 52881.750 25/06/27,06:46:31,07,09,1, 11.9,1,1, 12.836, 10480.309, 483.463, 52881.711 25/06/27,06:46:31,08,09,1, 11.9,1,1, 12.836, 10480.282, 483.444, 52881.682 25/06/27,06:46:31,09,09,1, 11.9,1,1, 12.836, 10480.291, 483.457, 52881.672 25/06/27,06:46:31,10,09,1, 11.9,1,1, 12.836, 10480.325, 483.470, 52881.750 25/06/27,06:46:31,11,09,1, 11.9,1,1, 12.836, 10480.313, 483.468, 52881.740 25/06/27,06:46:31,12,09,1, 11.9,1,1, 12.836, 10480.328, 483.473, 52881.766 25/06/27,06:46:31,13,09,1, 11.9,1,1, 12.836, 10480.332, 483.513, 52881.671 25/06/27,06:46:31,14,09,1, 11.9,1,1, 12.836, 10480.352, 483.480, 52881.661 25/06/27,06:46:31,15,09,1, 11.9,1,1, 12.836, 10480.366, 483.483, 52881.612 25/06/27,06:46:31,16,09,1, 11.9,1,1, 12.836, 10480.373, 483.511, 52881.665 25/06/27,06:46:31,17,09,1, 11.9,1,1, 12.836, 10480.416, 483.498, 52881.775 25/06/27,06:46:31,18,09,1, 11.9,1,1, 12.836, 10480.403, 483.476, 52881.731 25/06/27,06:46:31,19,09,1, 11.9,1,1, 12.836, 10480.406, 483.501, 52881.638 25/06/27,06:46:32,00,08,1, 11.9,1,1, 12.835, 10480.405, 483.501, 52881.638 25/06/27,06:46:32,01,08,1, 11.9,1,1, 12.835, 10480.418, 483.512, 52881.731 25/06/27,06:46:32,02,08,1, 11.9,1,1, 12.835, 10480.450, 483.501, 52881.732 25/06/27,06:46:32,03,08,1, 11.9,1,1, 12.835, 10480.469, 483.509, 52881.702 25/06/27,06:46:32,04,08,1, 11.9,1,1, 12.835, 10480.458, 483.534, 52881.788 25/06/27,06:46:32,05,08,1, 11.9,1,1, 12.835, 10480.449, 483.517, 52881.732 25/06/27,06:46:32,06,08,1, 11.9,1,1, 12.835, 10480.489, 483.507, 52881.691 25/06/27,06:46:32,07,08,1, 11.9,1,1, 12.835, 10480.514, 483.530, 52881.731 25/06/27,06:46:32,08,08,1, 11.9,1,1, 12.835, 10480.515, 483.551, 52881.670 25/06/27,06:46:32,09,08,1, 11.9,1,1, 12.835, 10480.520, 483.542, 52881.674 25/06/27,06:46:32,10,08,1, 11.9,1,1, 12.835, 10480.549, 483.534, 52881.705 25/06/27,06:46:32,11,08,1, 11.9,1,1, 12.835, 10480.560, 483.561, 52881.648 25/06/27,06:46:32,12,08,1, 11.9,1,1, 12.835, 10480.566, 483.547, 52881.654 25/06/27,06:46:32,13,08,1, 11.9,1,1, 12.835, 10480.566, 483.552, 52881.723 25/06/27,06:46:32,14,08,1, 11.9,1,1, 12.835, 10480.584, 483.560, 52881.695 25/06/27,06:46:32,15,08,1, 11.9,1,1, 12.835, 10480.605, 483.554, 52881.726 25/06/27,06:46:32,16,08,1, 11.9,1,1, 12.835, 10480.597, 483.568, 52881.694 25/06/27,06:46:32,17,08,1, 11.9,1,1, 12.835, 10480.586, 483.569, 52881.637 25/06/27,06:46:32,18,08,1, 11.9,1,1, 12.835, 10480.633, 483.558, 52881.696 25/06/27,06:46:32,19,08,1, 11.9,1,1, 12.835, 10480.640, 483.552, 52881.716 25/06/27,06:46:33,00,08,1, 11.9,1,1, 12.836, 10480.639, 483.552, 52881.716 25/06/27,06:46:33,01,08,1, 11.9,1,1, 12.836, 10480.657, 483.581, 52881.707 25/06/27,06:46:33,02,08,1, 11.9,1,1, 12.836, 10480.686, 483.583, 52881.652 25/06/27,06:46:33,03,08,1, 11.9,1,1, 12.836, 10480.685, 483.608, 52881.655 25/06/27,06:46:33,04,08,1, 11.9,1,1, 12.836, 10480.737, 483.586, 52881.606 25/06/27,06:46:33,05,08,1, 11.9,1,1, 12.836, 10480.716, 483.583, 52881.698 25/06/27,06:46:33,06,08,1, 11.9,1,1, 12.836, 10480.748, 483.582, 52881.717 25/06/27,06:46:33,07,08,1, 11.9,1,1, 12.836, 10480.743, 483.597, 52881.720 25/06/27,06:46:33,08,08,1, 11.9,1,1, 12.836, 10480.759, 483.585, 52881.688 25/06/27,06:46:33,09,08,1, 11.9,1,1, 12.836, 10480.770, 483.578, 52881.707 25/06/27,06:46:33,10,08,1, 11.9,1,1, 12.836, 10480.794, 483.591, 52881.726 25/06/27,06:46:33,11,08,1, 11.9,1,1, 12.836, 10480.794, 483.591, 52881.725 25/06/27,06:46:33,12,08,1, 11.9,1,1, 12.836, 10480.780, 483.602, 52881.693 25/06/27,06:46:33,13,08,1, 11.9,1,1, 12.836, 10480.790, 483.610, 52881.717 25/06/27,06:46:33,14,08,1, 11.9,1,1, 12.836, 10480.829, 483.622, 52881.679 25/06/27,06:46:33,15,08,1, 11.9,1,1, 12.836, 10480.819, 483.618, 52881.699 25/06/27,06:46:33,16,08,1, 11.9,1,1, 12.836, 10480.836, 483.640, 52881.723 25/06/27,06:46:33,17,08,1, 11.9,1,1, 12.836, 10480.850, 483.620, 52881.746 25/06/27,06:46:33,18,08,1, 11.9,1,1, 12.836, 10480.872, 483.640, 52881.686 25/06/27,06:46:33,19,08,1, 11.9,1,1, 12.836, 10480.886, 483.627, 52881.720 25/06/27,06:46:34,00,08,1, 11.9,1,1, 12.837, 10480.881, 483.627, 52881.720 25/06/27,06:46:34,01,08,1, 11.9,1,1, 12.837, 10480.921, 483.646, 52881.721 25/06/27,06:46:34,02,08,1, 11.9,1,1, 12.837, 10480.915, 483.660, 52881.690 25/06/27,06:46:34,03,08,1, 11.9,1,1, 12.837, 10480.935, 483.657, 52881.758 25/06/27,06:46:34,04,08,1, 11.9,1,1, 12.837, 10480.937, 483.655, 52881.691 25/06/27,06:46:34,05,08,1, 11.9,1,1, 12.837, 10480.964, 483.655, 52881.706 25/06/27,06:46:34,06,08,1, 11.9,1,1, 12.837, 10480.966, 483.671, 52881.777 25/06/27,06:46:34,07,08,1, 11.9,1,1, 12.837, 10480.956, 483.663, 52881.743 25/06/27,06:46:34,08,08,1, 11.9,1,1, 12.837, 10480.981, 483.655, 52881.716 25/06/27,06:46:34,09,08,1, 11.9,1,1, 12.837, 10481.018, 483.684, 52881.677 25/06/27,06:46:34,10,08,1, 11.9,1,1, 12.837, 10480.999, 483.673, 52881.705 25/06/27,06:46:34,11,08,1, 11.9,1,1, 12.837, 10481.042, 483.679, 52881.712 25/06/27,06:46:34,12,08,1, 11.9,1,1, 12.837, 10481.044, 483.699, 52881.665 25/06/27,06:46:34,13,08,1, 11.9,1,1, 12.837, 10481.036, 483.703, 52881.644 25/06/27,06:46:34,14,08,1, 11.9,1,1, 12.837, 10481.053, 483.723, 52881.744 25/06/27,06:46:34,15,08,1, 11.9,1,1, 12.837, 10481.068, 483.715, 52881.726 25/06/27,06:46:34,16,08,1, 11.9,1,1, 12.837, 10481.067, 483.700, 52881.692 25/06/27,06:46:34,17,08,1, 11.9,1,1, 12.837, 10481.106, 483.702, 52881.695 25/06/27,06:46:34,18,08,1, 11.9,1,1, 12.837, 10481.111, 483.727, 52881.753 25/06/27,06:46:34,19,08,1, 11.9,1,1, 12.837, 10481.126, 483.710, 52881.664 25/06/27,06:46:35,00,08,1, 11.9,1,1, 12.838, 10481.123, 483.710, 52881.664 25/06/27,06:46:35,01,08,1, 11.9,1,1, 12.838, 10481.151, 483.726, 52881.731 25/06/27,06:46:35,02,08,1, 11.9,1,1, 12.838, 10481.157, 483.708, 52881.652 25/06/27,06:46:35,03,08,1, 11.9,1,1, 12.838, 10481.168, 483.728, 52881.742 25/06/27,06:46:35,04,08,1, 11.9,1,1, 12.838, 10481.189, 483.725, 52881.792 25/06/27,06:46:35,05,08,1, 11.9,1,1, 12.838, 10481.201, 483.729, 52881.707 25/06/27,06:46:35,06,08,1, 11.9,1,1, 12.838, 10481.176, 483.727, 52881.653 25/06/27,06:46:35,07,08,1, 11.9,1,1, 12.838, 10481.229, 483.739, 52881.738 25/06/27,06:46:35,08,08,1, 11.9,1,1, 12.838, 10481.236, 483.756, 52881.673 25/06/27,06:46:35,09,08,1, 11.9,1,1, 12.838, 10481.238, 483.736, 52881.644 25/06/27,06:46:35,10,08,1, 11.9,1,1, 12.838, 10481.263, 483.733, 52881.690 25/06/27,06:46:35,11,08,1, 11.9,1,1, 12.838, 10481.279, 483.757, 52881.739 25/06/27,06:46:35,12,08,1, 11.9,1,1, 12.838, 10481.269, 483.736, 52881.690 25/06/27,06:46:35,13,08,1, 11.9,1,1, 12.838, 10481.299, 483.752, 52881.744 25/06/27,06:46:35,14,08,1, 11.9,1,1, 12.838, 10481.354, 483.737, 52881.666 25/06/27,06:46:35,15,08,1, 11.9,1,1, 12.838, 10481.333, 483.762, 52881.674 25/06/27,06:46:35,16,08,1, 11.9,1,1, 12.838, 10481.314, 483.752, 52881.735 25/06/27,06:46:35,17,08,1, 11.9,1,1, 12.838, 10481.341, 483.756, 52881.735 25/06/27,06:46:35,18,08,1, 11.9,1,1, 12.838, 10481.381, 483.751, 52881.673 25/06/27,06:46:35,19,08,1, 11.9,1,1, 12.838, 10481.382, 483.750, 52881.760 25/06/27,06:46:36,00,08,1, 11.9,1,1, 12.840, 10481.381, 483.750, 52881.760 25/06/27,06:46:36,01,08,1, 11.9,1,1, 12.840, 10481.404, 483.762, 52881.684 25/06/27,06:46:36,02,08,1, 11.9,1,1, 12.840, 10481.420, 483.760, 52881.677 25/06/27,06:46:36,03,08,1, 11.9,1,1, 12.840, 10481.441, 483.782, 52881.695 25/06/27,06:46:36,04,08,1, 11.9,1,1, 12.840, 10481.436, 483.782, 52881.763 25/06/27,06:46:36,05,08,1, 11.9,1,1, 12.840, 10481.472, 483.775, 52881.723 25/06/27,06:46:36,06,08,1, 11.9,1,1, 12.840, 10481.470, 483.780, 52881.687 25/06/27,06:46:36,07,08,1, 11.9,1,1, 12.840, 10481.496, 483.780, 52881.683 25/06/27,06:46:36,08,08,1, 11.9,1,1, 12.840, 10481.497, 483.799, 52881.723 25/06/27,06:46:36,09,08,1, 11.9,1,1, 12.840, 10481.487, 483.782, 52881.669 25/06/27,06:46:36,10,08,1, 11.9,1,1, 12.840, 10481.531, 483.764, 52881.725 25/06/27,06:46:36,11,08,1, 11.9,1,1, 12.840, 10481.524, 483.780, 52881.643 25/06/27,06:46:36,12,08,1, 11.9,1,1, 12.840, 10481.554, 483.787, 52881.646 25/06/27,06:46:36,13,08,1, 11.9,1,1, 12.840, 10481.566, 483.762, 52881.767 25/06/27,06:46:36,14,08,1, 11.9,1,1, 12.840, 10481.583, 483.777, 52881.698 25/06/27,06:46:36,15,08,1, 11.9,1,1, 12.840, 10481.584, 483.786, 52881.757 25/06/27,06:46:36,16,08,1, 11.9,1,1, 12.840, 10481.585, 483.767, 52881.704 25/06/27,06:46:36,17,08,1, 11.9,1,1, 12.840, 10481.624, 483.772, 52881.696 25/06/27,06:46:36,18,08,1, 11.9,1,1, 12.840, 10481.614, 483.796, 52881.667 25/06/27,06:46:36,19,08,1, 11.9,1,1, 12.840, 10481.643, 483.797, 52881.730 25/06/27,06:46:37,00,08,1, 12.0,1,1, 12.837, 10481.640, 483.797, 52881.730 25/06/27,06:46:37,01,08,1, 12.0,1,1, 12.837, 10481.642, 483.798, 52881.731 25/06/27,06:46:37,02,08,1, 12.0,1,1, 12.837, 10481.678, 483.773, 52881.744 25/06/27,06:46:37,03,08,1, 12.0,1,1, 12.837, 10481.669, 483.830, 52881.643 25/06/27,06:46:37,04,08,1, 12.0,1,1, 12.837, 10481.708, 483.814, 52881.682 25/06/27,06:46:37,05,08,1, 12.0,1,1, 12.837, 10481.703, 483.803, 52881.724 25/06/27,06:46:37,06,08,1, 12.0,1,1, 12.837, 10481.712, 483.823, 52881.763 25/06/27,06:46:37,07,08,1, 12.0,1,1, 12.837, 10481.753, 483.807, 52881.671 25/06/27,06:46:37,08,08,1, 12.0,1,1, 12.837, 10481.738, 483.804, 52881.699 25/06/27,06:46:37,09,08,1, 12.0,1,1, 12.837, 10481.742, 483.800, 52881.596 25/06/27,06:46:37,10,08,1, 12.0,1,1, 12.837, 10481.760, 483.805, 52881.715 25/06/27,06:46:37,11,08,1, 12.0,1,1, 12.837, 10481.757, 483.820, 52881.677 25/06/27,06:46:37,12,08,1, 12.0,1,1, 12.837, 10481.814, 483.815, 52881.667 25/06/27,06:46:37,13,08,1, 12.0,1,1, 12.837, 10481.798, 483.793, 52881.657 25/06/27,06:46:37,14,08,1, 12.0,1,1, 12.837, 10481.787, 483.849, 52881.705 25/06/27,06:46:37,15,08,1, 12.0,1,1, 12.837, 10481.799, 483.818, 52881.710 25/06/27,06:46:37,16,08,1, 12.0,1,1, 12.837, 10481.826, 483.826, 52881.713 25/06/27,06:46:37,17,08,1, 12.0,1,1, 12.837, 10481.851, 483.818, 52881.658 25/06/27,06:46:37,18,08,1, 12.0,1,1, 12.837, 10481.838, 483.815, 52881.642 25/06/27,06:46:37,19,08,1, 12.0,1,1, 12.837, 10481.867, 483.837, 52881.767 25/06/27,06:46:38,00,09,1, 11.9,1,1, 12.841, 10481.865, 483.837, 52881.767 25/06/27,06:46:38,01,09,1, 11.9,1,1, 12.841, 10481.891, 483.810, 52881.704 25/06/27,06:46:38,02,09,1, 11.9,1,1, 12.841, 10481.894, 483.843, 52881.621 25/06/27,06:46:38,03,09,1, 11.9,1,1, 12.841, 10481.874, 483.848, 52881.635 25/06/27,06:46:38,04,09,1, 11.9,1,1, 12.841, 10481.895, 483.836, 52881.671 25/06/27,06:46:38,05,09,1, 11.9,1,1, 12.841, 10481.896, 483.847, 52881.674 25/06/27,06:46:38,06,09,1, 11.9,1,1, 12.841, 10481.932, 483.850, 52881.653 25/06/27,06:46:38,07,09,1, 11.9,1,1, 12.841, 10481.914, 483.894, 52881.738 25/06/27,06:46:38,08,09,1, 11.9,1,1, 12.841, 10481.947, 483.881, 52881.722 25/06/27,06:46:38,09,09,1, 11.9,1,1, 12.841, 10481.947, 483.867, 52881.637 25/06/27,06:46:38,10,09,1, 11.9,1,1, 12.841, 10481.943, 483.890, 52881.767 25/06/27,06:46:38,11,09,1, 11.9,1,1, 12.841, 10481.954, 483.886, 52881.738 25/06/27,06:46:38,12,09,1, 11.9,1,1, 12.841, 10481.982, 483.892, 52881.726 25/06/27,06:46:38,13,09,1, 11.9,1,1, 12.841, 10481.948, 483.887, 52881.728 25/06/27,06:46:38,14,09,1, 11.9,1,1, 12.841, 10481.972, 483.897, 52881.771 25/06/27,06:46:38,15,09,1, 11.9,1,1, 12.841, 10481.999, 483.894, 52881.777 25/06/27,06:46:38,16,09,1, 11.9,1,1, 12.841, 10482.006, 483.904, 52881.798 25/06/27,06:46:38,17,09,1, 11.9,1,1, 12.841, 10482.019, 483.895, 52881.699 25/06/27,06:46:38,18,09,1, 11.9,1,1, 12.841, 10482.009, 483.916, 52881.742 25/06/27,06:46:38,19,09,1, 11.9,1,1, 12.841, 10482.043, 483.918, 52881.782 25/06/27,06:46:39,00,08,1, 11.9,1,1, 12.840, 10482.041, 483.918, 52881.782 25/06/27,06:46:39,01,08,1, 11.9,1,1, 12.840, 10482.025, 483.917, 52881.602 25/06/27,06:46:39,02,08,1, 11.9,1,1, 12.840, 10482.074, 483.934, 52881.682 25/06/27,06:46:39,03,08,1, 11.9,1,1, 12.840, 10482.055, 483.906, 52881.636 25/06/27,06:46:39,04,08,1, 11.9,1,1, 12.840, 10482.056, 483.932, 52881.749 25/06/27,06:46:39,05,08,1, 11.9,1,1, 12.840, 10482.094, 483.909, 52881.745 25/06/27,06:46:39,06,08,1, 11.9,1,1, 12.840, 10482.095, 483.939, 52881.741 25/06/27,06:46:39,07,08,1, 11.9,1,1, 12.840, 10482.112, 483.916, 52881.613 25/06/27,06:46:39,08,08,1, 11.9,1,1, 12.840, 10482.111, 483.945, 52881.699 25/06/27,06:46:39,09,08,1, 11.9,1,1, 12.840, 10482.120, 483.950, 52881.716 25/06/27,06:46:39,10,08,1, 11.9,1,1, 12.840, 10482.136, 483.930, 52881.710 25/06/27,06:46:39,11,08,1, 11.9,1,1, 12.840, 10482.123, 483.941, 52881.704 25/06/27,06:46:39,12,08,1, 11.9,1,1, 12.840, 10482.142, 483.945, 52881.723 25/06/27,06:46:39,13,08,1, 11.9,1,1, 12.840, 10482.130, 483.932, 52881.670 25/06/27,06:46:39,14,08,1, 11.9,1,1, 12.840, 10482.151, 483.933, 52881.674 25/06/27,06:46:39,15,08,1, 11.9,1,1, 12.840, 10482.169, 483.953, 52881.751 25/06/27,06:46:39,16,08,1, 11.9,1,1, 12.840, 10482.186, 483.934, 52881.679 25/06/27,06:46:39,17,08,1, 11.9,1,1, 12.840, 10482.170, 483.944, 52881.682 25/06/27,06:46:39,18,08,1, 11.9,1,1, 12.840, 10482.228, 483.922, 52881.442 25/06/27,06:46:39,19,08,1, 11.9,1,1, 12.840, 10482.198, 483.947, 52881.625 25/06/27,06:46:40,00,09,1, 11.8,1,1, 12.840, 10482.191, 483.947, 52881.625 25/06/27,06:46:40,01,09,1, 11.8,1,1, 12.840, 10482.217, 483.925, 52881.672 25/06/27,06:46:40,02,09,1, 11.8,1,1, 12.840, 10482.233, 483.964, 52881.714 25/06/27,06:46:40,03,09,1, 11.8,1,1, 12.840, 10482.240, 483.959, 52881.657 25/06/27,06:46:40,04,09,1, 11.8,1,1, 12.840, 10482.231, 483.925, 52881.706 25/06/27,06:46:40,05,09,1, 11.8,1,1, 12.840, 10482.239, 483.946, 52881.693 25/06/27,06:46:40,06,09,1, 11.8,1,1, 12.840, 10482.225, 483.943, 52881.715 25/06/27,06:46:40,07,09,1, 11.8,1,1, 12.840, 10482.238, 483.967, 52881.703 25/06/27,06:46:40,08,09,1, 11.8,1,1, 12.840, 10482.276, 483.938, 52881.720 25/06/27,06:46:40,09,09,1, 11.8,1,1, 12.840, 10482.275, 483.932, 52881.717 25/06/27,06:46:40,10,09,1, 11.8,1,1, 12.840, 10482.285, 483.931, 52881.631 25/06/27,06:46:40,11,09,1, 11.8,1,1, 12.840, 10482.299, 483.931, 52881.632 25/06/27,06:46:40,12,09,1, 11.8,1,1, 12.840, 10482.313, 483.932, 52881.702 25/06/27,06:46:40,13,09,1, 11.8,1,1, 12.840, 10482.310, 483.929, 52881.614 25/06/27,06:46:40,14,09,1, 11.8,1,1, 12.840, 10482.316, 483.938, 52881.702 25/06/27,06:46:40,15,09,1, 11.8,1,1, 12.840, 10482.343, 483.929, 52881.666 25/06/27,06:46:40,16,09,1, 11.8,1,1, 12.840, 10482.332, 483.905, 52881.647 25/06/27,06:46:40,17,09,1, 11.8,1,1, 12.840, 10482.353, 483.906, 52881.640 25/06/27,06:46:40,18,09,1, 11.8,1,1, 12.840, 10482.353, 483.908, 52881.681 25/06/27,06:46:40,19,09,1, 11.8,1,1, 12.840, 10482.358, 483.933, 52881.704 25/06/27,06:46:41,00,09,1, 11.9,1,1, 12.839, 10482.358, 483.933, 52881.704 25/06/27,06:46:41,01,09,1, 11.9,1,1, 12.839, 10482.365, 483.912, 52881.579 25/06/27,06:46:41,02,09,1, 11.9,1,1, 12.839, 10482.400, 483.915, 52881.686 25/06/27,06:46:41,03,09,1, 11.9,1,1, 12.839, 10482.412, 483.923, 52881.623 25/06/27,06:46:41,04,09,1, 11.9,1,1, 12.839, 10482.419, 483.903, 52881.695 25/06/27,06:46:41,05,09,1, 11.9,1,1, 12.839, 10482.431, 483.913, 52881.659 25/06/27,06:46:41,06,09,1, 11.9,1,1, 12.839, 10482.447, 483.885, 52881.623 25/06/27,06:46:41,07,09,1, 11.9,1,1, 12.839, 10482.457, 483.895, 52881.710 25/06/27,06:46:41,08,09,1, 11.9,1,1, 12.839, 10482.486, 483.883, 52881.616 25/06/27,06:46:41,09,09,1, 11.9,1,1, 12.839, 10482.479, 483.892, 52881.678 25/06/27,06:46:41,10,09,1, 11.9,1,1, 12.839, 10482.474, 483.868, 52881.613 25/06/27,06:46:41,11,09,1, 11.9,1,1, 12.839, 10482.496, 483.880, 52881.672 25/06/27,06:46:41,12,09,1, 11.9,1,1, 12.839, 10482.509, 483.902, 52881.659 25/06/27,06:46:41,13,09,1, 11.9,1,1, 12.839, 10482.518, 483.878, 52881.694 25/06/27,06:46:41,14,09,1, 11.9,1,1, 12.839, 10482.539, 483.870, 52881.639 25/06/27,06:46:41,15,09,1, 11.9,1,1, 12.839, 10482.532, 483.872, 52881.696 25/06/27,06:46:41,16,09,1, 11.9,1,1, 12.839, 10482.536, 483.901, 52881.673 25/06/27,06:46:41,17,09,1, 11.9,1,1, 12.839, 10482.566, 483.882, 52881.615 25/06/27,06:46:41,18,09,1, 11.9,1,1, 12.839, 10482.549, 483.869, 52881.644 25/06/27,06:46:41,19,09,1, 11.9,1,1, 12.839, 10482.585, 483.883, 52881.588 25/06/27,06:46:42,00,09,1, 12.0,1,1, 12.836, 10482.583, 483.883, 52881.588 25/06/27,06:46:42,01,09,1, 12.0,1,1, 12.836, 10482.642, 483.882, 52881.685 25/06/27,06:46:42,02,09,1, 12.0,1,1, 12.836, 10482.612, 483.896, 52881.564 25/06/27,06:46:42,03,09,1, 12.0,1,1, 12.836, 10482.644, 483.894, 52881.639 25/06/27,06:46:42,04,09,1, 12.0,1,1, 12.836, 10482.643, 483.882, 52881.588 25/06/27,06:46:42,05,09,1, 12.0,1,1, 12.836, 10482.630, 483.871, 52881.611 25/06/27,06:46:42,06,09,1, 12.0,1,1, 12.836, 10482.667, 483.900, 52881.613 25/06/27,06:46:42,07,09,1, 12.0,1,1, 12.836, 10482.691, 483.905, 52881.572 25/06/27,06:46:42,08,09,1, 12.0,1,1, 12.836, 10482.688, 483.887, 52881.594 25/06/27,06:46:42,09,09,1, 12.0,1,1, 12.836, 10482.705, 483.894, 52881.590 25/06/27,06:46:42,10,09,1, 12.0,1,1, 12.836, 10482.726, 483.901, 52881.595 25/06/27,06:46:42,11,09,1, 12.0,1,1, 12.836, 10482.735, 483.905, 52881.603 25/06/27,06:46:42,12,09,1, 12.0,1,1, 12.836, 10482.741, 483.884, 52881.606 25/06/27,06:46:42,13,09,1, 12.0,1,1, 12.836, 10482.738, 483.894, 52881.707 25/06/27,06:46:42,14,09,1, 12.0,1,1, 12.836, 10482.746, 483.900, 52881.628 25/06/27,06:46:42,15,09,1, 12.0,1,1, 12.836, 10482.805, 483.904, 52881.631 25/06/27,06:46:42,16,09,1, 12.0,1,1, 12.836, 10482.780, 483.900, 52881.635 25/06/27,06:46:42,17,09,1, 12.0,1,1, 12.836, 10482.810, 483.885, 52881.634 25/06/27,06:46:42,18,09,1, 12.0,1,1, 12.836, 10482.828, 483.900, 52881.589 25/06/27,06:46:42,19,09,1, 12.0,1,1, 12.836, 10482.837, 483.917, 52881.594 25/06/27,06:46:43,00,09,1, 11.9,1,1, 12.841, 10482.833, 483.917, 52881.594 25/06/27,06:46:43,01,09,1, 11.9,1,1, 12.841, 10482.872, 483.890, 52881.549 25/06/27,06:46:43,02,09,1, 11.9,1,1, 12.841, 10482.893, 483.875, 52881.605 25/06/27,06:46:43,03,09,1, 11.9,1,1, 12.841, 10482.899, 483.899, 52881.626 25/06/27,06:46:43,04,09,1, 11.9,1,1, 12.841, 10482.908, 483.902, 52881.586 25/06/27,06:46:43,05,09,1, 11.9,1,1, 12.841, 10482.906, 483.888, 52881.665 25/06/27,06:46:43,06,09,1, 11.9,1,1, 12.841, 10482.924, 483.902, 52881.703 25/06/27,06:46:43,07,09,1, 11.9,1,1, 12.841, 10482.965, 483.881, 52881.584 25/06/27,06:46:43,08,09,1, 11.9,1,1, 12.841, 10482.940, 483.903, 52881.665 25/06/27,06:46:43,09,09,1, 11.9,1,1, 12.841, 10482.968, 483.900, 52881.634 25/06/27,06:46:43,10,09,1, 11.9,1,1, 12.841, 10483.008, 483.910, 52881.588 25/06/27,06:46:43,11,09,1, 11.9,1,1, 12.841, 10482.997, 483.890, 52881.617 25/06/27,06:46:43,12,09,1, 11.9,1,1, 12.841, 10483.033, 483.878, 52881.585 25/06/27,06:46:43,13,09,1, 11.9,1,1, 12.841, 10483.021, 483.898, 52881.611 25/06/27,06:46:43,14,09,1, 11.9,1,1, 12.841, 10483.038, 483.863, 52881.558 25/06/27,06:46:43,15,09,1, 11.9,1,1, 12.841, 10483.046, 483.866, 52881.620 25/06/27,06:46:43,16,09,1, 11.9,1,1, 12.841, 10483.095, 483.869, 52881.593 25/06/27,06:46:43,17,09,1, 11.9,1,1, 12.841, 10483.093, 483.886, 52881.557 25/06/27,06:46:43,18,09,1, 11.9,1,1, 12.841, 10483.101, 483.884, 52881.626 25/06/27,06:46:43,19,09,1, 11.9,1,1, 12.841, 10483.118, 483.888, 52881.638 25/06/27,06:46:44,00,09,1, 11.9,1,1, 12.841, 10483.117, 483.888, 52881.638 25/06/27,06:46:44,01,09,1, 11.9,1,1, 12.841, 10483.157, 483.905, 52881.589 25/06/27,06:46:44,02,09,1, 11.9,1,1, 12.841, 10483.180, 483.873, 52881.516 25/06/27,06:46:44,03,09,1, 11.9,1,1, 12.841, 10483.171, 483.888, 52881.553 25/06/27,06:46:44,04,09,1, 11.9,1,1, 12.841, 10483.204, 483.907, 52881.628 25/06/27,06:46:44,05,09,1, 11.9,1,1, 12.841, 10483.209, 483.902, 52881.572 25/06/27,06:46:44,06,09,1, 11.9,1,1, 12.841, 10483.199, 483.876, 52881.616 25/06/27,06:46:44,07,09,1, 11.9,1,1, 12.841, 10483.201, 483.893, 52881.548 25/06/27,06:46:44,08,09,1, 11.9,1,1, 12.841, 10483.232, 483.900, 52881.599 25/06/27,06:46:44,09,09,1, 11.9,1,1, 12.841, 10483.244, 483.900, 52881.587 25/06/27,06:46:44,10,09,1, 11.9,1,1, 12.841, 10483.246, 483.885, 52881.608 25/06/27,06:46:44,11,09,1, 11.9,1,1, 12.841, 10483.272, 483.878, 52881.598 25/06/27,06:46:44,12,09,1, 11.9,1,1, 12.841, 10483.288, 483.908, 52881.600 25/06/27,06:46:44,13,09,1, 11.9,1,1, 12.841, 10483.290, 483.898, 52881.641 25/06/27,06:46:44,14,09,1, 11.9,1,1, 12.841, 10483.315, 483.864, 52881.531 25/06/27,06:46:44,15,09,1, 11.9,1,1, 12.841, 10483.314, 483.868, 52881.577 25/06/27,06:46:44,16,09,1, 11.9,1,1, 12.841, 10483.348, 483.873, 52881.552 25/06/27,06:46:44,17,09,1, 11.9,1,1, 12.841, 10483.345, 483.847, 52881.557 25/06/27,06:46:44,18,09,1, 11.9,1,1, 12.841, 10483.360, 483.873, 52881.604 25/06/27,06:46:44,19,09,1, 11.9,1,1, 12.841, 10483.393, 483.865, 52881.598 25/06/27,06:46:45,00,09,1, 11.9,1,1, 12.838, 10483.392, 483.865, 52881.598 25/06/27,06:46:45,01,09,1, 11.9,1,1, 12.838, 10483.386, 483.849, 52881.605 25/06/27,06:46:45,02,09,1, 11.9,1,1, 12.838, 10483.430, 483.842, 52881.565 25/06/27,06:46:45,03,09,1, 11.9,1,1, 12.838, 10483.425, 483.868, 52881.649 25/06/27,06:46:45,04,09,1, 11.9,1,1, 12.838, 10483.458, 483.844, 52881.537 25/06/27,06:46:45,05,09,1, 11.9,1,1, 12.838, 10483.447, 483.842, 52881.511 25/06/27,06:46:45,06,09,1, 11.9,1,1, 12.838, 10483.478, 483.850, 52881.585 25/06/27,06:46:45,07,09,1, 11.9,1,1, 12.838, 10483.462, 483.837, 52881.591 25/06/27,06:46:45,08,09,1, 11.9,1,1, 12.838, 10483.498, 483.839, 52881.551 25/06/27,06:46:45,09,09,1, 11.9,1,1, 12.838, 10483.524, 483.838, 52881.513 25/06/27,06:46:45,10,09,1, 11.9,1,1, 12.838, 10483.516, 483.863, 52881.567 25/06/27,06:46:45,11,09,1, 11.9,1,1, 12.838, 10483.549, 483.858, 52881.618 25/06/27,06:46:45,12,09,1, 11.9,1,1, 12.838, 10483.520, 483.838, 52881.600 25/06/27,06:46:45,13,09,1, 11.9,1,1, 12.838, 10483.562, 483.834, 52881.582 25/06/27,06:46:45,14,09,1, 11.9,1,1, 12.838, 10483.564, 483.835, 52881.565 25/06/27,06:46:45,15,09,1, 11.9,1,1, 12.838, 10483.607, 483.829, 52881.568 25/06/27,06:46:45,16,09,1, 11.9,1,1, 12.838, 10483.594, 483.833, 52881.533 25/06/27,06:46:45,17,09,1, 11.9,1,1, 12.838, 10483.615, 483.834, 52881.593 25/06/27,06:46:45,18,09,1, 11.9,1,1, 12.838, 10483.643, 483.838, 52881.571 25/06/27,06:46:45,19,09,1, 11.9,1,1, 12.838, 10483.631, 483.838, 52881.532 25/06/27,06:46:46,00,09,1, 12.0,1,1, 12.838, 10483.626, 483.838, 52881.532 25/06/27,06:46:46,01,09,1, 12.0,1,1, 12.838, 10483.676, 483.815, 52881.562 25/06/27,06:46:46,02,09,1, 12.0,1,1, 12.838, 10483.712, 483.840, 52881.605 25/06/27,06:46:46,03,09,1, 12.0,1,1, 12.838, 10483.689, 483.847, 52881.583 25/06/27,06:46:46,04,09,1, 12.0,1,1, 12.838, 10483.714, 483.852, 52881.528 25/06/27,06:46:46,05,09,1, 12.0,1,1, 12.838, 10483.716, 483.846, 52881.554 25/06/27,06:46:46,06,09,1, 12.0,1,1, 12.838, 10483.712, 483.850, 52881.544 25/06/27,06:46:46,07,09,1, 12.0,1,1, 12.838, 10483.741, 483.876, 52881.590 25/06/27,06:46:46,08,09,1, 12.0,1,1, 12.838, 10483.757, 483.837, 52881.641 25/06/27,06:46:46,09,09,1, 12.0,1,1, 12.838, 10483.774, 483.850, 52881.592 25/06/27,06:46:46,10,09,1, 12.0,1,1, 12.838, 10483.810, 483.827, 52881.602 25/06/27,06:46:46,11,09,1, 12.0,1,1, 12.838, 10483.781, 483.846, 52881.582 25/06/27,06:46:46,12,09,1, 12.0,1,1, 12.838, 10483.815, 483.852, 52881.522 25/06/27,06:46:46,13,09,1, 12.0,1,1, 12.838, 10483.827, 483.864, 52881.605 25/06/27,06:46:46,14,09,1, 12.0,1,1, 12.838, 10483.846, 483.864, 52881.606 25/06/27,06:46:46,15,09,1, 12.0,1,1, 12.838, 10483.862, 483.857, 52881.525 25/06/27,06:46:46,16,09,1, 12.0,1,1, 12.838, 10483.882, 483.859, 52881.630 25/06/27,06:46:46,17,09,1, 12.0,1,1, 12.838, 10483.905, 483.863, 52881.610 25/06/27,06:46:46,18,09,1, 12.0,1,1, 12.838, 10483.914, 483.865, 52881.586 25/06/27,06:46:46,19,09,1, 12.0,1,1, 12.838, 10483.898, 483.858, 52881.561 25/06/27,06:46:47,00,10,1, 12.0,1,1, 12.844, 10483.893, 483.858, 52881.561 25/06/27,06:46:47,01,10,1, 12.0,1,1, 12.844, 10483.933, 483.859, 52881.594 25/06/27,06:46:47,02,10,1, 12.0,1,1, 12.844, 10483.960, 483.863, 52881.510 25/06/27,06:46:47,03,10,1, 12.0,1,1, 12.844, 10483.954, 483.871, 52881.541 25/06/27,06:46:47,04,10,1, 12.0,1,1, 12.844, 10483.990, 483.864, 52881.517 25/06/27,06:46:47,05,10,1, 12.0,1,1, 12.844, 10483.978, 483.857, 52881.471 25/06/27,06:46:47,06,10,1, 12.0,1,1, 12.844, 10483.998, 483.885, 52881.578 25/06/27,06:46:47,07,10,1, 12.0,1,1, 12.844, 10484.016, 483.882, 52881.552 25/06/27,06:46:47,08,10,1, 12.0,1,1, 12.844, 10483.983, 483.895, 52881.532 25/06/27,06:46:47,09,10,1, 12.0,1,1, 12.844, 10484.055, 483.882, 52881.531 25/06/27,06:46:47,10,10,1, 12.0,1,1, 12.844, 10484.051, 483.891, 52881.555 25/06/27,06:46:47,11,10,1, 12.0,1,1, 12.844, 10484.038, 483.911, 52881.544 25/06/27,06:46:47,12,10,1, 12.0,1,1, 12.844, 10484.070, 483.873, 52881.536 25/06/27,06:46:47,13,10,1, 12.0,1,1, 12.844, 10484.069, 483.929, 52881.607 25/06/27,06:46:47,14,10,1, 12.0,1,1, 12.844, 10484.104, 483.901, 52881.593 25/06/27,06:46:47,15,10,1, 12.0,1,1, 12.844, 10484.099, 483.916, 52881.653 25/06/27,06:46:47,16,10,1, 12.0,1,1, 12.844, 10484.106, 483.918, 52881.623 25/06/27,06:46:47,17,10,1, 12.0,1,1, 12.844, 10484.129, 483.917, 52881.548 25/06/27,06:46:47,18,10,1, 12.0,1,1, 12.844, 10484.148, 483.920, 52881.571 25/06/27,06:46:47,19,10,1, 12.0,1,1, 12.844, 10484.141, 483.900, 52881.580 25/06/27,06:46:48,00,09,1, 11.9,1,1, 12.839, 10484.135, 483.900, 52881.580 25/06/27,06:46:48,01,09,1, 11.9,1,1, 12.839, 10484.186, 483.935, 52881.646 25/06/27,06:46:48,02,09,1, 11.9,1,1, 12.839, 10484.224, 483.908, 52881.586 25/06/27,06:46:48,03,09,1, 11.9,1,1, 12.839, 10484.220, 483.945, 52881.556 25/06/27,06:46:48,04,09,1, 11.9,1,1, 12.839, 10484.224, 483.949, 52881.566 25/06/27,06:46:48,05,09,1, 11.9,1,1, 12.839, 10484.253, 483.949, 52881.665 25/06/27,06:46:48,06,09,1, 11.9,1,1, 12.839, 10484.261, 483.946, 52881.534 25/06/27,06:46:48,07,09,1, 11.9,1,1, 12.839, 10484.227, 483.945, 52881.657 25/06/27,06:46:48,08,09,1, 11.9,1,1, 12.839, 10484.275, 483.932, 52881.551 25/06/27,06:46:48,09,09,1, 11.9,1,1, 12.839, 10484.273, 483.956, 52881.595 25/06/27,06:46:48,10,09,1, 11.9,1,1, 12.839, 10484.322, 483.937, 52881.565 25/06/27,06:46:48,11,09,1, 11.9,1,1, 12.839, 10484.313, 483.969, 52881.580 25/06/27,06:46:48,12,09,1, 11.9,1,1, 12.839, 10484.331, 483.957, 52881.635 25/06/27,06:46:48,13,09,1, 11.9,1,1, 12.839, 10484.355, 483.982, 52881.645 25/06/27,06:46:48,14,09,1, 11.9,1,1, 12.839, 10484.355, 483.980, 52881.542 25/06/27,06:46:48,15,09,1, 11.9,1,1, 12.839, 10484.383, 483.973, 52881.589 25/06/27,06:46:48,16,09,1, 11.9,1,1, 12.839, 10484.388, 483.978, 52881.618 25/06/27,06:46:48,17,09,1, 11.9,1,1, 12.839, 10484.417, 483.994, 52881.653 25/06/27,06:46:48,18,09,1, 11.9,1,1, 12.839, 10484.408, 483.990, 52881.625 25/06/27,06:46:48,19,09,1, 11.9,1,1, 12.839, 10484.451, 483.983, 52881.646 25/06/27,06:46:49,00,09,1, 11.9,1,1, 12.840, 10484.444, 483.983, 52881.646 25/06/27,06:46:49,01,09,1, 11.9,1,1, 12.840, 10484.471, 483.980, 52881.539 25/06/27,06:46:49,02,09,1, 11.9,1,1, 12.840, 10484.484, 484.006, 52881.581 25/06/27,06:46:49,03,09,1, 11.9,1,1, 12.840, 10484.472, 483.974, 52881.618 25/06/27,06:46:49,04,09,1, 11.9,1,1, 12.840, 10484.498, 483.988, 52881.632 25/06/27,06:46:49,05,09,1, 11.9,1,1, 12.840, 10484.512, 483.979, 52881.557 25/06/27,06:46:49,06,09,1, 11.9,1,1, 12.840, 10484.526, 484.000, 52881.609 25/06/27,06:46:49,07,09,1, 11.9,1,1, 12.840, 10484.525, 483.982, 52881.519 25/06/27,06:46:49,08,09,1, 11.9,1,1, 12.840, 10484.584, 483.987, 52881.567 25/06/27,06:46:49,09,09,1, 11.9,1,1, 12.840, 10484.585, 484.003, 52881.557 25/06/27,06:46:49,10,09,1, 11.9,1,1, 12.840, 10484.608, 483.986, 52881.623 25/06/27,06:46:49,11,09,1, 11.9,1,1, 12.840, 10484.607, 483.992, 52881.536 25/06/27,06:46:49,12,09,1, 11.9,1,1, 12.840, 10484.633, 483.994, 52881.576 25/06/27,06:46:49,13,09,1, 11.9,1,1, 12.840, 10484.690, 483.996, 52881.525 25/06/27,06:46:49,14,09,1, 11.9,1,1, 12.840, 10484.680, 483.992, 52881.556 25/06/27,06:46:49,15,09,1, 11.9,1,1, 12.840, 10484.676, 483.996, 52881.615 25/06/27,06:46:49,16,09,1, 11.9,1,1, 12.840, 10484.734, 484.004, 52881.527 25/06/27,06:46:49,17,09,1, 11.9,1,1, 12.840, 10484.717, 483.997, 52881.594 25/06/27,06:46:49,18,09,1, 11.9,1,1, 12.840, 10484.746, 483.989, 52881.590 25/06/27,06:46:49,19,09,1, 11.9,1,1, 12.840, 10484.783, 483.985, 52881.541 25/06/27,06:46:50,00,09,1, 11.9,1,1, 12.840, 10484.778, 483.985, 52881.541 25/06/27,06:46:50,01,09,1, 11.9,1,1, 12.840, 10484.799, 483.986, 52881.575 25/06/27,06:46:50,02,09,1, 11.9,1,1, 12.840, 10484.890, 483.988, 52881.516 25/06/27,06:46:50,03,09,1, 11.9,1,1, 12.840, 10484.851, 483.986, 52881.534 25/06/27,06:46:50,04,09,1, 11.9,1,1, 12.840, 10484.881, 483.981, 52881.676 25/06/27,06:46:50,05,09,1, 11.9,1,1, 12.840, 10484.861, 483.994, 52881.627 25/06/27,06:46:50,06,09,1, 11.9,1,1, 12.840, 10484.885, 483.978, 52881.545 25/06/27,06:46:50,07,09,1, 11.9,1,1, 12.840, 10484.929, 483.993, 52881.581 25/06/27,06:46:50,08,09,1, 11.9,1,1, 12.840, 10484.932, 484.010, 52881.595 25/06/27,06:46:50,09,09,1, 11.9,1,1, 12.840, 10484.933, 483.984, 52881.522 25/06/27,06:46:50,10,09,1, 11.9,1,1, 12.840, 10484.969, 484.001, 52881.617 25/06/27,06:46:50,11,09,1, 11.9,1,1, 12.840, 10484.980, 484.009, 52881.636 25/06/27,06:46:50,12,09,1, 11.9,1,1, 12.840, 10485.011, 483.983, 52881.626 25/06/27,06:46:50,13,09,1, 11.9,1,1, 12.840, 10485.030, 484.005, 52881.528 25/06/27,06:46:50,14,09,1, 11.9,1,1, 12.840, 10485.022, 484.022, 52881.552 25/06/27,06:46:50,15,09,1, 11.9,1,1, 12.840, 10485.054, 484.003, 52881.594 25/06/27,06:46:50,16,09,1, 11.9,1,1, 12.840, 10485.061, 484.002, 52881.582 25/06/27,06:46:50,17,09,1, 11.9,1,1, 12.840, 10485.056, 484.003, 52881.610 25/06/27,06:46:50,18,09,1, 11.9,1,1, 12.840, 10485.100, 484.015, 52881.631 25/06/27,06:46:50,19,09,1, 11.9,1,1, 12.840, 10485.098, 483.993, 52881.548 25/06/27,06:46:51,00,09,1, 12.0,1,1, 12.841, 10485.095, 483.993, 52881.548 25/06/27,06:46:51,01,09,1, 12.0,1,1, 12.841, 10485.117, 484.002, 52881.531 25/06/27,06:46:51,02,09,1, 12.0,1,1, 12.841, 10485.176, 483.996, 52881.560 25/06/27,06:46:51,03,09,1, 12.0,1,1, 12.841, 10485.174, 483.993, 52881.572 25/06/27,06:46:51,04,09,1, 12.0,1,1, 12.841, 10485.210, 484.000, 52881.610 25/06/27,06:46:51,05,09,1, 12.0,1,1, 12.841, 10485.201, 484.020, 52881.541 25/06/27,06:46:51,06,09,1, 12.0,1,1, 12.841, 10485.230, 484.008, 52881.512 25/06/27,06:46:51,07,09,1, 12.0,1,1, 12.841, 10485.245, 484.020, 52881.573 25/06/27,06:46:51,08,09,1, 12.0,1,1, 12.841, 10485.247, 484.003, 52881.568 25/06/27,06:46:51,09,09,1, 12.0,1,1, 12.841, 10485.293, 484.044, 52881.622 25/06/27,06:46:51,10,09,1, 12.0,1,1, 12.841, 10485.296, 484.009, 52881.560 25/06/27,06:46:51,11,09,1, 12.0,1,1, 12.841, 10485.324, 484.009, 52881.515 25/06/27,06:46:51,12,09,1, 12.0,1,1, 12.841, 10485.312, 484.019, 52881.586 25/06/27,06:46:51,13,09,1, 12.0,1,1, 12.841, 10485.346, 484.017, 52881.510 25/06/27,06:46:51,14,09,1, 12.0,1,1, 12.841, 10485.345, 484.020, 52881.635 25/06/27,06:46:51,15,09,1, 12.0,1,1, 12.841, 10485.373, 484.019, 52881.603 25/06/27,06:46:51,16,09,1, 12.0,1,1, 12.841, 10485.367, 484.022, 52881.629 25/06/27,06:46:51,17,09,1, 12.0,1,1, 12.841, 10485.389, 484.042, 52881.612 25/06/27,06:46:51,18,09,1, 12.0,1,1, 12.841, 10485.397, 484.034, 52881.590 25/06/27,06:46:51,19,09,1, 12.0,1,1, 12.841, 10485.436, 484.014, 52881.518 25/06/27,06:46:52,00,09,1, 12.0,1,1, 12.841, 10485.429, 484.014, 52881.518 25/06/27,06:46:52,01,09,1, 12.0,1,1, 12.841, 10485.432, 484.033, 52881.550 25/06/27,06:46:52,02,09,1, 12.0,1,1, 12.841, 10485.473, 484.040, 52881.602 25/06/27,06:46:52,03,09,1, 12.0,1,1, 12.841, 10485.466, 484.019, 52881.567 25/06/27,06:46:52,04,09,1, 12.0,1,1, 12.841, 10485.496, 484.043, 52881.654 25/06/27,06:46:52,05,09,1, 12.0,1,1, 12.841, 10485.538, 484.027, 52881.588 25/06/27,06:46:52,06,09,1, 12.0,1,1, 12.841, 10485.539, 484.053, 52881.580 25/06/27,06:46:52,07,09,1, 12.0,1,1, 12.841, 10485.564, 484.033, 52881.514 25/06/27,06:46:52,08,09,1, 12.0,1,1, 12.841, 10485.595, 484.027, 52881.582 25/06/27,06:46:52,09,09,1, 12.0,1,1, 12.841, 10485.594, 484.041, 52881.540 25/06/27,06:46:52,10,09,1, 12.0,1,1, 12.841, 10485.625, 484.048, 52881.553 25/06/27,06:46:52,11,09,1, 12.0,1,1, 12.841, 10485.628, 484.051, 52881.551 25/06/27,06:46:52,12,09,1, 12.0,1,1, 12.841, 10485.659, 484.053, 52881.541 25/06/27,06:46:52,13,09,1, 12.0,1,1, 12.841, 10485.653, 484.051, 52881.650 25/06/27,06:46:52,14,09,1, 12.0,1,1, 12.841, 10485.666, 484.065, 52881.623 25/06/27,06:46:52,15,09,1, 12.0,1,1, 12.841, 10485.643, 484.022, 52881.520 25/06/27,06:46:52,16,09,1, 12.0,1,1, 12.841, 10485.671, 484.060, 52881.533 25/06/27,06:46:52,17,09,1, 12.0,1,1, 12.841, 10485.694, 484.057, 52881.600 25/06/27,06:46:52,18,09,1, 12.0,1,1, 12.841, 10485.725, 484.076, 52881.584 25/06/27,06:46:52,19,09,1, 12.0,1,1, 12.841, 10485.758, 484.066, 52881.568 25/06/27,06:46:53,00,09,1, 12.0,1,1, 12.843, 10485.754, 484.066, 52881.568 25/06/27,06:46:53,01,09,1, 12.0,1,1, 12.843, 10485.738, 484.076, 52881.633 25/06/27,06:46:53,02,09,1, 12.0,1,1, 12.843, 10485.778, 484.045, 52881.568 25/06/27,06:46:53,03,09,1, 12.0,1,1, 12.843, 10485.798, 484.056, 52881.557 25/06/27,06:46:53,04,09,1, 12.0,1,1, 12.843, 10485.819, 484.052, 52881.646 25/06/27,06:46:53,05,09,1, 12.0,1,1, 12.843, 10485.827, 484.051, 52881.612 25/06/27,06:46:53,06,09,1, 12.0,1,1, 12.843, 10485.830, 484.022, 52881.493 25/06/27,06:46:53,07,09,1, 12.0,1,1, 12.843, 10485.844, 484.059, 52881.598 25/06/27,06:46:53,08,09,1, 12.0,1,1, 12.843, 10485.832, 484.066, 52881.579 25/06/27,06:46:53,09,09,1, 12.0,1,1, 12.843, 10485.864, 484.069, 52881.577 25/06/27,06:46:53,10,09,1, 12.0,1,1, 12.843, 10485.892, 484.070, 52881.558 25/06/27,06:46:53,11,09,1, 12.0,1,1, 12.843, 10485.870, 484.072, 52881.560 25/06/27,06:46:53,12,09,1, 12.0,1,1, 12.843, 10485.907, 484.071, 52881.609 25/06/27,06:46:53,13,09,1, 12.0,1,1, 12.843, 10485.918, 484.082, 52881.650 25/06/27,06:46:53,14,09,1, 12.0,1,1, 12.843, 10485.939, 484.073, 52881.589 25/06/27,06:46:53,15,09,1, 12.0,1,1, 12.843, 10485.934, 484.066, 52881.543 25/06/27,06:46:53,16,09,1, 12.0,1,1, 12.843, 10485.961, 484.076, 52881.606 25/06/27,06:46:53,17,09,1, 12.0,1,1, 12.843, 10485.990, 484.067, 52881.553 25/06/27,06:46:53,18,09,1, 12.0,1,1, 12.843, 10486.029, 484.093, 52881.651 25/06/27,06:46:53,19,09,1, 12.0,1,1, 12.843, 10486.008, 484.108, 52881.608 25/06/27,06:46:54,00,09,1, 11.9,1,1, 12.842, 10486.004, 484.108, 52881.608 25/06/27,06:46:54,01,09,1, 11.9,1,1, 12.842, 10486.036, 484.086, 52881.675 25/06/27,06:46:54,02,09,1, 11.9,1,1, 12.842, 10486.053, 484.098, 52881.526 25/06/27,06:46:54,03,09,1, 11.9,1,1, 12.842, 10486.045, 484.098, 52881.578 25/06/27,06:46:54,04,09,1, 11.9,1,1, 12.842, 10486.062, 484.110, 52881.650 25/06/27,06:46:54,05,09,1, 11.9,1,1, 12.842, 10486.080, 484.102, 52881.629 25/06/27,06:46:54,06,09,1, 11.9,1,1, 12.842, 10486.092, 484.080, 52881.588 25/06/27,06:46:54,07,09,1, 11.9,1,1, 12.842, 10486.096, 484.099, 52881.676 25/06/27,06:46:54,08,09,1, 11.9,1,1, 12.842, 10486.129, 484.102, 52881.627 25/06/27,06:46:54,09,09,1, 11.9,1,1, 12.842, 10486.104, 484.098, 52881.597 25/06/27,06:46:54,10,09,1, 11.9,1,1, 12.842, 10486.127, 484.128, 52881.587 25/06/27,06:46:54,11,09,1, 11.9,1,1, 12.842, 10486.183, 484.115, 52881.606 25/06/27,06:46:54,12,09,1, 11.9,1,1, 12.842, 10486.159, 484.120, 52881.576 25/06/27,06:46:54,13,09,1, 11.9,1,1, 12.842, 10486.193, 484.116, 52881.582 25/06/27,06:46:54,14,09,1, 11.9,1,1, 12.842, 10486.208, 484.123, 52881.673 25/06/27,06:46:54,15,09,1, 11.9,1,1, 12.842, 10486.207, 484.122, 52881.608 25/06/27,06:46:54,16,09,1, 11.9,1,1, 12.842, 10486.243, 484.116, 52881.559 25/06/27,06:46:54,17,09,1, 11.9,1,1, 12.842, 10486.223, 484.133, 52881.683 25/06/27,06:46:54,18,09,1, 11.9,1,1, 12.842, 10486.230, 484.127, 52881.645 25/06/27,06:46:54,19,09,1, 11.9,1,1, 12.842, 10486.252, 484.119, 52881.673 25/06/27,06:46:55,00,08,1, 11.9,1,1, 12.840, 10486.246, 484.119, 52881.673 25/06/27,06:46:55,01,08,1, 11.9,1,1, 12.840, 10486.293, 484.120, 52881.645 25/06/27,06:46:55,02,08,1, 11.9,1,1, 12.840, 10486.298, 484.129, 52881.620 25/06/27,06:46:55,03,08,1, 11.9,1,1, 12.840, 10486.326, 484.124, 52881.629 25/06/27,06:46:55,04,08,1, 11.9,1,1, 12.840, 10486.352, 484.109, 52881.655 25/06/27,06:46:55,05,08,1, 11.9,1,1, 12.840, 10486.358, 484.122, 52881.631 25/06/27,06:46:55,06,08,1, 11.9,1,1, 12.840, 10486.374, 484.117, 52881.616 25/06/27,06:46:55,07,08,1, 11.9,1,1, 12.840, 10486.381, 484.155, 52881.615 25/06/27,06:46:55,08,08,1, 11.9,1,1, 12.840, 10486.383, 484.135, 52881.653 25/06/27,06:46:55,09,08,1, 11.9,1,1, 12.840, 10486.412, 484.123, 52881.619 25/06/27,06:46:55,10,08,1, 11.9,1,1, 12.840, 10486.407, 484.146, 52881.647 25/06/27,06:46:55,11,08,1, 11.9,1,1, 12.840, 10486.425, 484.131, 52881.661 25/06/27,06:46:55,12,08,1, 11.9,1,1, 12.840, 10486.416, 484.127, 52881.676 25/06/27,06:46:55,13,08,1, 11.9,1,1, 12.840, 10486.432, 484.144, 52881.637 25/06/27,06:46:55,14,08,1, 11.9,1,1, 12.840, 10486.430, 484.136, 52881.654 25/06/27,06:46:55,15,08,1, 11.9,1,1, 12.840, 10486.470, 484.149, 52881.722 25/06/27,06:46:55,16,08,1, 11.9,1,1, 12.840, 10486.473, 484.135, 52881.668 25/06/27,06:46:55,17,08,1, 11.9,1,1, 12.840, 10486.453, 484.133, 52881.691 25/06/27,06:46:55,18,08,1, 11.9,1,1, 12.840, 10486.467, 484.145, 52881.683 25/06/27,06:46:55,19,08,1, 11.9,1,1, 12.840, 10486.484, 484.139, 52881.638 25/06/27,06:46:56,00,09,1, 12.0,1,1, 12.837, 10486.480, 484.139, 52881.638 25/06/27,06:46:56,01,09,1, 12.0,1,1, 12.837, 10486.507, 484.163, 52881.665 25/06/27,06:46:56,02,09,1, 12.0,1,1, 12.837, 10486.520, 484.141, 52881.650 25/06/27,06:46:56,03,09,1, 12.0,1,1, 12.837, 10486.497, 484.177, 52881.675 25/06/27,06:46:56,04,09,1, 12.0,1,1, 12.837, 10486.522, 484.142, 52881.657 25/06/27,06:46:56,05,09,1, 12.0,1,1, 12.837, 10486.548, 484.144, 52881.666 25/06/27,06:46:56,06,09,1, 12.0,1,1, 12.837, 10486.534, 484.159, 52881.662 25/06/27,06:46:56,07,09,1, 12.0,1,1, 12.837, 10486.548, 484.157, 52881.646 25/06/27,06:46:56,08,09,1, 12.0,1,1, 12.837, 10486.565, 484.145, 52881.685 25/06/27,06:46:56,09,09,1, 12.0,1,1, 12.837, 10486.568, 484.139, 52881.689 25/06/27,06:46:56,10,09,1, 12.0,1,1, 12.837, 10486.584, 484.136, 52881.705 25/06/27,06:46:56,11,09,1, 12.0,1,1, 12.837, 10486.581, 484.150, 52881.670 25/06/27,06:46:56,12,09,1, 12.0,1,1, 12.837, 10486.574, 484.151, 52881.695 25/06/27,06:46:56,13,09,1, 12.0,1,1, 12.837, 10486.607, 484.172, 52881.678 25/06/27,06:46:56,14,09,1, 12.0,1,1, 12.837, 10486.577, 484.157, 52881.689 25/06/27,06:46:56,15,09,1, 12.0,1,1, 12.837, 10486.602, 484.139, 52881.684 25/06/27,06:46:56,16,09,1, 12.0,1,1, 12.837, 10486.604, 484.164, 52881.701 25/06/27,06:46:56,17,09,1, 12.0,1,1, 12.837, 10486.604, 484.160, 52881.663 25/06/27,06:46:56,18,09,1, 12.0,1,1, 12.837, 10486.621, 484.171, 52881.727 25/06/27,06:46:56,19,09,1, 12.0,1,1, 12.837, 10486.641, 484.143, 52881.698 25/06/27,06:46:57,00,09,1, 11.9,1,1, 12.844, 10486.639, 484.143, 52881.698 25/06/27,06:46:57,01,09,1, 11.9,1,1, 12.844, 10486.649, 484.133, 52881.678 25/06/27,06:46:57,02,09,1, 11.9,1,1, 12.844, 10486.662, 484.223, 52882.153 25/06/27,06:46:57,03,09,1, 11.9,1,1, 12.844, 10486.711, 484.237, 52882.212 25/06/27,06:46:57,04,09,1, 11.9,1,1, 12.844, 10486.682, 484.232, 52882.267 25/06/27,06:46:57,05,09,1, 11.9,1,1, 12.844, 10486.698, 484.242, 52882.256 25/06/27,06:46:57,06,09,1, 11.9,1,1, 12.844, 10486.705, 484.244, 52882.224 25/06/27,06:46:57,07,09,1, 11.9,1,1, 12.844, 10486.695, 484.234, 52882.259 25/06/27,06:46:57,08,09,1, 11.9,1,1, 12.844, 10486.729, 484.252, 52882.294 25/06/27,06:46:57,09,09,1, 11.9,1,1, 12.844, 10486.739, 484.222, 52882.189 25/06/27,06:46:57,10,09,1, 11.9,1,1, 12.844, 10486.739, 484.241, 52882.273 25/06/27,06:46:57,11,09,1, 11.9,1,1, 12.844, 10486.770, 484.230, 52882.266 25/06/27,06:46:57,12,09,1, 11.9,1,1, 12.844, 10486.769, 484.249, 52882.271 25/06/27,06:46:57,13,09,1, 11.9,1,1, 12.844, 10486.752, 484.241, 52882.295 25/06/27,06:46:57,14,09,1, 11.9,1,1, 12.844, 10486.776, 484.255, 52882.264 25/06/27,06:46:57,15,09,1, 11.9,1,1, 12.844, 10486.804, 484.247, 52882.306 25/06/27,06:46:57,16,09,1, 11.9,1,1, 12.844, 10486.800, 484.263, 52882.268 25/06/27,06:46:57,17,09,1, 11.9,1,1, 12.844, 10486.803, 484.261, 52882.212 25/06/27,06:46:57,18,09,1, 11.9,1,1, 12.844, 10486.797, 484.227, 52882.254 25/06/27,06:46:57,19,09,1, 11.9,1,1, 12.844, 10486.823, 484.224, 52882.203 25/06/27,06:46:58,00,09,1, 11.8,1,1, 12.845, 10486.822, 484.224, 52882.203 25/06/27,06:46:58,01,09,1, 11.8,1,1, 12.845, 10486.819, 484.238, 52882.221 25/06/27,06:46:58,02,09,1, 11.8,1,1, 12.845, 10486.836, 484.263, 52882.170 25/06/27,06:46:58,03,09,1, 11.8,1,1, 12.845, 10486.826, 484.247, 52882.286 25/06/27,06:46:58,04,09,1, 11.8,1,1, 12.845, 10486.856, 484.254, 52882.190 25/06/27,06:46:58,05,09,1, 11.8,1,1, 12.845, 10486.869, 484.248, 52882.271 25/06/27,06:46:58,06,09,1, 11.8,1,1, 12.845, 10486.878, 484.257, 52882.306 25/06/27,06:46:58,07,09,1, 11.8,1,1, 12.845, 10486.888, 484.259, 52882.230 25/06/27,06:46:58,08,09,1, 11.8,1,1, 12.845, 10486.892, 484.256, 52882.261 25/06/27,06:46:58,09,09,1, 11.8,1,1, 12.845, 10486.911, 484.263, 52882.336 25/06/27,06:46:58,10,09,1, 11.8,1,1, 12.845, 10486.899, 484.263, 52882.339 25/06/27,06:46:58,11,09,1, 11.8,1,1, 12.845, 10486.926, 484.261, 52882.342 25/06/27,06:46:58,12,09,1, 11.8,1,1, 12.845, 10486.945, 484.264, 52882.263 25/06/27,06:46:58,13,09,1, 11.8,1,1, 12.845, 10486.952, 484.272, 52882.295 25/06/27,06:46:58,14,09,1, 11.8,1,1, 12.845, 10486.976, 484.266, 52882.339 25/06/27,06:46:58,15,09,1, 11.8,1,1, 12.845, 10486.952, 484.269, 52882.320 25/06/27,06:46:58,16,09,1, 11.8,1,1, 12.845, 10486.983, 484.250, 52882.307 25/06/27,06:46:58,17,09,1, 11.8,1,1, 12.845, 10486.972, 484.280, 52882.320 25/06/27,06:46:58,18,09,1, 11.8,1,1, 12.845, 10486.990, 484.263, 52882.312 25/06/27,06:46:58,19,09,1, 11.8,1,1, 12.845, 10487.002, 484.267, 52882.326 25/06/27,06:46:59,00,09,1, 11.9,1,1, 12.847, 10486.997, 484.267, 52882.326 25/06/27,06:46:59,01,09,1, 11.9,1,1, 12.847, 10486.988, 484.273, 52882.308 25/06/27,06:46:59,02,09,1, 11.9,1,1, 12.847, 10487.030, 484.293, 52882.271 25/06/27,06:46:59,03,09,1, 11.9,1,1, 12.847, 10487.022, 484.281, 52882.411 25/06/27,06:46:59,04,09,1, 11.9,1,1, 12.847, 10487.009, 484.305, 52882.370 25/06/27,06:46:59,05,09,1, 11.9,1,1, 12.847, 10487.038, 484.286, 52882.423 25/06/27,06:46:59,06,09,1, 11.9,1,1, 12.847, 10487.028, 484.289, 52882.385 25/06/27,06:46:59,07,09,1, 11.9,1,1, 12.847, 10487.038, 484.295, 52882.327 25/06/27,06:46:59,08,09,1, 11.9,1,1, 12.847, 10487.060, 484.291, 52882.411 25/06/27,06:46:59,09,09,1, 11.9,1,1, 12.847, 10487.062, 484.323, 52882.344 25/06/27,06:46:59,10,09,1, 11.9,1,1, 12.847, 10487.074, 484.331, 52882.337 25/06/27,06:46:59,11,09,1, 11.9,1,1, 12.847, 10487.072, 484.327, 52882.337 25/06/27,06:46:59,12,09,1, 11.9,1,1, 12.847, 10487.064, 484.346, 52882.374 25/06/27,06:46:59,13,09,1, 11.9,1,1, 12.847, 10487.106, 484.330, 52882.330 25/06/27,06:46:59,14,09,1, 11.9,1,1, 12.847, 10487.110, 484.344, 52882.416 25/06/27,06:46:59,15,09,1, 11.9,1,1, 12.847, 10487.107, 484.356, 52882.408 25/06/27,06:46:59,16,09,1, 11.9,1,1, 12.847, 10487.115, 484.353, 52882.390 25/06/27,06:46:59,17,09,1, 11.9,1,1, 12.847, 10487.117, 484.362, 52882.398 25/06/27,06:46:59,18,09,1, 11.9,1,1, 12.847, 10487.126, 484.366, 52882.399 25/06/27,06:46:59,19,09,1, 11.9,1,1, 12.847, 10487.119, 484.368, 52882.323 25/06/27,06:47:00,00,09,1, 12.0,1,1, 12.843, 10487.114, 484.368, 52882.323 25/06/27,06:47:00,01,09,1, 12.0,1,1, 12.843, 10487.137, 484.388, 52882.354 25/06/27,06:47:00,02,09,1, 12.0,1,1, 12.843, 10487.136, 484.297, 52881.940 25/06/27,06:47:00,03,09,1, 12.0,1,1, 12.843, 10487.116, 484.316, 52881.882 25/06/27,06:47:00,04,09,1, 12.0,1,1, 12.843, 10487.157, 484.352, 52881.901 25/06/27,06:47:00,05,09,1, 12.0,1,1, 12.843, 10487.153, 484.356, 52881.901 25/06/27,06:47:00,06,09,1, 12.0,1,1, 12.843, 10487.165, 484.344, 52881.934 25/06/27,06:47:00,07,09,1, 12.0,1,1, 12.843, 10487.194, 484.366, 52881.843 25/06/27,06:47:00,08,09,1, 12.0,1,1, 12.843, 10487.181, 484.355, 52881.946 25/06/27,06:47:00,09,09,1, 12.0,1,1, 12.843, 10487.179, 484.371, 52881.944 25/06/27,06:47:00,10,09,1, 12.0,1,1, 12.843, 10487.168, 484.374, 52881.887 25/06/27,06:47:00,11,09,1, 12.0,1,1, 12.843, 10487.173, 484.371, 52881.916 25/06/27,06:47:00,12,09,1, 12.0,1,1, 12.843, 10487.172, 484.412, 52881.959 25/06/27,06:47:00,13,09,1, 12.0,1,1, 12.843, 10487.179, 484.404, 52881.870 25/06/27,06:47:00,14,09,1, 12.0,1,1, 12.843, 10487.202, 484.402, 52881.948 25/06/27,06:47:00,15,09,1, 12.0,1,1, 12.843, 10487.204, 484.414, 52881.983 25/06/27,06:47:00,16,09,1, 12.0,1,1, 12.843, 10487.215, 484.425, 52881.989 25/06/27,06:47:00,17,09,1, 12.0,1,1, 12.843, 10487.190, 484.423, 52881.948 25/06/27,06:47:00,18,09,1, 12.0,1,1, 12.843, 10487.186, 484.448, 52881.929 25/06/27,06:47:00,19,09,1, 12.0,1,1, 12.843, 10487.200, 484.457, 52881.965 25/06/27,06:47:01,00,09,1, 11.9,1,1, 12.844, 10487.198, 484.457, 52881.965 25/06/27,06:47:01,01,09,1, 11.9,1,1, 12.844, 10487.219, 484.493, 52881.983 25/06/27,06:47:01,02,09,1, 11.9,1,1, 12.844, 10487.237, 484.481, 52881.988 25/06/27,06:47:01,03,09,1, 11.9,1,1, 12.844, 10487.237, 484.504, 52881.957 25/06/27,06:47:01,04,09,1, 11.9,1,1, 12.844, 10487.234, 484.530, 52881.966 25/06/27,06:47:01,05,09,1, 11.9,1,1, 12.844, 10487.188, 484.514, 52882.008 25/06/27,06:47:01,06,09,1, 11.9,1,1, 12.844, 10487.230, 484.532, 52882.004 25/06/27,06:47:01,07,09,1, 11.9,1,1, 12.844, 10487.228, 484.556, 52881.963 25/06/27,06:47:01,08,09,1, 11.9,1,1, 12.844, 10487.259, 484.565, 52882.019 25/06/27,06:47:01,09,09,1, 11.9,1,1, 12.844, 10487.240, 484.574, 52882.015 25/06/27,06:47:01,10,09,1, 11.9,1,1, 12.844, 10487.224, 484.601, 52882.016 25/06/27,06:47:01,11,09,1, 11.9,1,1, 12.844, 10487.246, 484.605, 52881.982 25/06/27,06:47:01,12,09,1, 11.9,1,1, 12.844, 10487.242, 484.607, 52881.966 25/06/27,06:47:01,13,09,1, 11.9,1,1, 12.844, 10487.262, 484.622, 52882.016 25/06/27,06:47:01,14,09,1, 11.9,1,1, 12.844, 10487.223, 484.635, 52882.043 25/06/27,06:47:01,15,09,1, 11.9,1,1, 12.844, 10487.235, 484.659, 52882.040 25/06/27,06:47:01,16,09,1, 11.9,1,1, 12.844, 10487.281, 484.638, 52882.034 25/06/27,06:47:01,17,09,1, 11.9,1,1, 12.844, 10487.240, 484.669, 52882.012 25/06/27,06:47:01,18,09,1, 11.9,1,1, 12.844, 10487.261, 484.674, 52882.066 25/06/27,06:47:01,19,09,1, 11.9,1,1, 12.844, 10487.250, 484.696, 52882.030 25/06/27,06:47:02,00,09,1, 12.0,1,1, 12.839, 10487.248, 484.696, 52882.030 25/06/27,06:47:02,01,09,1, 12.0,1,1, 12.839, 10487.253, 484.704, 52882.041 25/06/27,06:47:02,02,09,1, 12.0,1,1, 12.839, 10487.262, 484.699, 52882.113 25/06/27,06:47:02,03,09,1, 12.0,1,1, 12.839, 10487.226, 484.742, 52882.087 25/06/27,06:47:02,04,09,1, 12.0,1,1, 12.839, 10487.274, 484.709, 52881.988 25/06/27,06:47:02,05,09,1, 12.0,1,1, 12.839, 10487.276, 484.738, 52882.091 25/06/27,06:47:02,06,09,1, 12.0,1,1, 12.839, 10487.237, 484.759, 52882.079 25/06/27,06:47:02,07,09,1, 12.0,1,1, 12.839, 10487.293, 484.755, 52882.038 25/06/27,06:47:02,08,09,1, 12.0,1,1, 12.839, 10487.271, 484.783, 52882.090 25/06/27,06:47:02,09,09,1, 12.0,1,1, 12.839, 10487.263, 484.802, 52882.078 25/06/27,06:47:02,10,09,1, 12.0,1,1, 12.839, 10487.292, 484.824, 52882.080 25/06/27,06:47:02,11,09,1, 12.0,1,1, 12.839, 10487.280, 484.816, 52882.120 25/06/27,06:47:02,12,09,1, 12.0,1,1, 12.839, 10487.265, 484.835, 52882.123 25/06/27,06:47:02,13,09,1, 12.0,1,1, 12.839, 10487.309, 484.848, 52882.137 25/06/27,06:47:02,14,09,1, 12.0,1,1, 12.839, 10487.286, 484.853, 52882.144 25/06/27,06:47:02,15,09,1, 12.0,1,1, 12.839, 10487.279, 484.875, 52882.168 25/06/27,06:47:02,16,09,1, 12.0,1,1, 12.839, 10487.296, 484.909, 52882.154 25/06/27,06:47:02,17,09,1, 12.0,1,1, 12.839, 10487.314, 484.882, 52882.186 25/06/27,06:47:02,18,09,1, 12.0,1,1, 12.839, 10487.314, 484.901, 52882.097 25/06/27,06:47:02,19,09,1, 12.0,1,1, 12.839, 10487.324, 484.938, 52882.177 25/06/27,06:47:03,00,09,1, 12.0,1,1, 12.845, 10487.323, 484.938, 52882.177 25/06/27,06:47:03,01,09,1, 12.0,1,1, 12.845, 10487.316, 484.928, 52882.089 25/06/27,06:47:03,02,09,1, 12.0,1,1, 12.845, 10487.332, 484.958, 52882.220 25/06/27,06:47:03,03,09,1, 12.0,1,1, 12.845, 10487.348, 484.943, 52882.168 25/06/27,06:47:03,04,09,1, 12.0,1,1, 12.845, 10487.336, 484.972, 52882.107 25/06/27,06:47:03,05,09,1, 12.0,1,1, 12.845, 10487.347, 485.002, 52882.171 25/06/27,06:47:03,06,09,1, 12.0,1,1, 12.845, 10487.342, 485.009, 52882.254 25/06/27,06:47:03,07,09,1, 12.0,1,1, 12.845, 10487.360, 485.011, 52882.171 25/06/27,06:47:03,08,09,1, 12.0,1,1, 12.845, 10487.352, 485.007, 52882.165 25/06/27,06:47:03,09,09,1, 12.0,1,1, 12.845, 10487.329, 485.026, 52882.180 25/06/27,06:47:03,10,09,1, 12.0,1,1, 12.845, 10487.370, 485.068, 52882.248 25/06/27,06:47:03,11,09,1, 12.0,1,1, 12.845, 10487.380, 485.042, 52882.244 25/06/27,06:47:03,12,09,1, 12.0,1,1, 12.845, 10487.389, 485.056, 52882.264 25/06/27,06:47:03,13,09,1, 12.0,1,1, 12.845, 10487.366, 485.083, 52882.218 25/06/27,06:47:03,14,09,1, 12.0,1,1, 12.845, 10487.365, 485.088, 52882.219 25/06/27,06:47:03,15,09,1, 12.0,1,1, 12.845, 10487.364, 485.120, 52882.275 25/06/27,06:47:03,16,09,1, 12.0,1,1, 12.845, 10487.370, 485.112, 52882.209 25/06/27,06:47:03,17,09,1, 12.0,1,1, 12.845, 10487.366, 485.144, 52882.219 25/06/27,06:47:03,18,09,1, 12.0,1,1, 12.845, 10487.395, 485.155, 52882.323 25/06/27,06:47:03,19,09,1, 12.0,1,1, 12.845, 10487.378, 485.140, 52882.223 25/06/27,06:47:04,00,09,1, 12.0,1,1, 12.847, 10487.373, 485.140, 52882.223 25/06/27,06:47:04,01,09,1, 12.0,1,1, 12.847, 10487.398, 485.158, 52882.196 25/06/27,06:47:04,02,09,1, 12.0,1,1, 12.847, 10487.400, 485.176, 52882.260 25/06/27,06:47:04,03,09,1, 12.0,1,1, 12.847, 10487.389, 485.184, 52882.295 25/06/27,06:47:04,04,09,1, 12.0,1,1, 12.847, 10487.396, 485.195, 52882.298 25/06/27,06:47:04,05,09,1, 12.0,1,1, 12.847, 10487.405, 485.200, 52882.252 25/06/27,06:47:04,06,09,1, 12.0,1,1, 12.847, 10487.411, 485.218, 52882.314 25/06/27,06:47:04,07,09,1, 12.0,1,1, 12.847, 10487.379, 485.240, 52882.219 25/06/27,06:47:04,08,09,1, 12.0,1,1, 12.847, 10487.386, 485.250, 52882.332 25/06/27,06:47:04,09,09,1, 12.0,1,1, 12.847, 10487.385, 485.258, 52882.350 25/06/27,06:47:04,10,09,1, 12.0,1,1, 12.847, 10487.406, 485.244, 52882.242 25/06/27,06:47:04,11,09,1, 12.0,1,1, 12.847, 10487.396, 485.264, 52882.313 25/06/27,06:47:04,12,09,1, 12.0,1,1, 12.847, 10487.402, 485.294, 52882.285 25/06/27,06:47:04,13,09,1, 12.0,1,1, 12.847, 10487.406, 485.306, 52882.311 25/06/27,06:47:04,14,09,1, 12.0,1,1, 12.847, 10487.404, 485.321, 52882.316 25/06/27,06:47:04,15,09,1, 12.0,1,1, 12.847, 10487.410, 485.333, 52882.380 25/06/27,06:47:04,16,09,1, 12.0,1,1, 12.847, 10487.409, 485.337, 52882.370 25/06/27,06:47:04,17,09,1, 12.0,1,1, 12.847, 10487.427, 485.321, 52882.382 25/06/27,06:47:04,18,09,1, 12.0,1,1, 12.847, 10487.406, 485.370, 52882.350 25/06/27,06:47:04,19,09,1, 12.0,1,1, 12.847, 10487.427, 485.363, 52882.355 25/06/27,06:47:05,00,09,1, 12.0,1,1, 12.847, 10487.423, 485.363, 52882.355 25/06/27,06:47:05,01,09,1, 12.0,1,1, 12.847, 10487.413, 485.421, 52882.328 25/06/27,06:47:05,02,09,1, 12.0,1,1, 12.847, 10487.420, 485.434, 52882.395 25/06/27,06:47:05,03,09,1, 12.0,1,1, 12.847, 10487.417, 485.410, 52882.360 25/06/27,06:47:05,04,09,1, 12.0,1,1, 12.847, 10487.407, 485.445, 52882.390 25/06/27,06:47:05,05,09,1, 12.0,1,1, 12.847, 10487.430, 485.478, 52882.393 25/06/27,06:47:05,06,09,1, 12.0,1,1, 12.847, 10487.407, 485.482, 52882.364 25/06/27,06:47:05,07,09,1, 12.0,1,1, 12.847, 10487.432, 485.485, 52882.302 25/06/27,06:47:05,08,09,1, 12.0,1,1, 12.847, 10487.403, 485.487, 52882.334 25/06/27,06:47:05,09,09,1, 12.0,1,1, 12.847, 10487.414, 485.502, 52882.319 25/06/27,06:47:05,10,09,1, 12.0,1,1, 12.847, 10487.395, 485.517, 52882.509 25/06/27,06:47:05,11,09,1, 12.0,1,1, 12.847, 10487.405, 485.524, 52882.369 25/06/27,06:47:05,12,09,1, 12.0,1,1, 12.847, 10487.371, 485.549, 52882.342 25/06/27,06:47:05,13,09,1, 12.0,1,1, 12.847, 10487.397, 485.580, 52882.413 25/06/27,06:47:05,14,09,1, 12.0,1,1, 12.847, 10487.417, 485.603, 52882.413 25/06/27,06:47:05,15,09,1, 12.0,1,1, 12.847, 10487.400, 485.603, 52882.354 25/06/27,06:47:05,16,09,1, 12.0,1,1, 12.847, 10487.416, 485.605, 52882.446 25/06/27,06:47:05,17,09,1, 12.0,1,1, 12.847, 10487.410, 485.632, 52882.427 25/06/27,06:47:05,18,09,1, 12.0,1,1, 12.847, 10487.398, 485.640, 52882.456 25/06/27,06:47:05,19,09,1, 12.0,1,1, 12.847, 10487.403, 485.661, 52882.445 25/06/27,06:47:06,00,08,1, 11.9,1,1, 12.848, 10487.398, 485.661, 52882.445 25/06/27,06:47:06,01,08,1, 11.9,1,1, 12.848, 10487.408, 485.675, 52882.472 25/06/27,06:47:06,02,08,1, 11.9,1,1, 12.848, 10487.407, 485.703, 52882.498 25/06/27,06:47:06,03,08,1, 11.9,1,1, 12.848, 10487.405, 485.689, 52882.416 25/06/27,06:47:06,04,08,1, 11.9,1,1, 12.848, 10487.410, 485.722, 52882.508 25/06/27,06:47:06,05,08,1, 11.9,1,1, 12.848, 10487.403, 485.726, 52882.441 25/06/27,06:47:06,06,08,1, 11.9,1,1, 12.848, 10487.433, 485.752, 52882.452 25/06/27,06:47:06,07,08,1, 11.9,1,1, 12.848, 10487.446, 485.768, 52882.541 25/06/27,06:47:06,08,08,1, 11.9,1,1, 12.848, 10487.431, 485.772, 52882.464 25/06/27,06:47:06,09,08,1, 11.9,1,1, 12.848, 10487.452, 485.762, 52882.473 25/06/27,06:47:06,10,08,1, 11.9,1,1, 12.848, 10487.443, 485.806, 52882.466 25/06/27,06:47:06,11,08,1, 11.9,1,1, 12.848, 10487.443, 485.812, 52882.434 25/06/27,06:47:06,12,08,1, 11.9,1,1, 12.848, 10487.413, 485.819, 52882.465 25/06/27,06:47:06,13,08,1, 11.9,1,1, 12.848, 10487.425, 485.851, 52882.543 25/06/27,06:47:06,14,08,1, 11.9,1,1, 12.848, 10487.461, 485.850, 52882.546 25/06/27,06:47:06,15,08,1, 11.9,1,1, 12.848, 10487.460, 485.853, 52882.477 25/06/27,06:47:06,16,08,1, 11.9,1,1, 12.848, 10487.452, 485.876, 52882.560 25/06/27,06:47:06,17,08,1, 11.9,1,1, 12.848, 10487.468, 485.890, 52882.538 25/06/27,06:47:06,18,08,1, 11.9,1,1, 12.848, 10487.455, 485.894, 52882.524 25/06/27,06:47:06,19,08,1, 11.9,1,1, 12.848, 10487.457, 485.903, 52882.500 25/06/27,06:47:07,00,08,1, 12.0,1,1, 12.845, 10487.456, 485.903, 52882.500 25/06/27,06:47:07,01,08,1, 12.0,1,1, 12.845, 10487.452, 485.936, 52882.578 25/06/27,06:47:07,02,08,1, 12.0,1,1, 12.845, 10487.497, 485.942, 52882.520 25/06/27,06:47:07,03,08,1, 12.0,1,1, 12.845, 10487.488, 485.957, 52882.582 25/06/27,06:47:07,04,08,1, 12.0,1,1, 12.845, 10487.489, 485.982, 52882.604 25/06/27,06:47:07,05,08,1, 12.0,1,1, 12.845, 10487.508, 485.986, 52882.583 25/06/27,06:47:07,06,08,1, 12.0,1,1, 12.845, 10487.497, 485.986, 52882.578 25/06/27,06:47:07,07,08,1, 12.0,1,1, 12.845, 10487.514, 485.984, 52882.560 25/06/27,06:47:07,08,08,1, 12.0,1,1, 12.845, 10487.510, 486.036, 52882.572 25/06/27,06:47:07,09,08,1, 12.0,1,1, 12.845, 10487.498, 486.051, 52882.584 25/06/27,06:47:07,10,08,1, 12.0,1,1, 12.845, 10487.509, 486.032, 52882.587 25/06/27,06:47:07,11,08,1, 12.0,1,1, 12.845, 10487.529, 486.084, 52882.527 25/06/27,06:47:07,12,08,1, 12.0,1,1, 12.845, 10487.529, 486.068, 52882.615 25/06/27,06:47:07,13,08,1, 12.0,1,1, 12.845, 10487.522, 486.081, 52882.578 25/06/27,06:47:07,14,08,1, 12.0,1,1, 12.845, 10487.534, 486.101, 52882.620 25/06/27,06:47:07,15,08,1, 12.0,1,1, 12.845, 10487.552, 486.112, 52882.580 25/06/27,06:47:07,16,08,1, 12.0,1,1, 12.845, 10487.530, 486.104, 52882.598 25/06/27,06:47:07,17,08,1, 12.0,1,1, 12.845, 10487.574, 486.130, 52882.589 25/06/27,06:47:07,18,08,1, 12.0,1,1, 12.845, 10487.566, 486.142, 52882.615 25/06/27,06:47:07,19,08,1, 12.0,1,1, 12.845, 10487.588, 486.150, 52882.654 25/06/27,06:47:08,00,08,1, 12.0,1,1, 12.845, 10487.581, 486.150, 52882.654 25/06/27,06:47:08,01,08,1, 12.0,1,1, 12.845, 10487.604, 486.184, 52882.578 25/06/27,06:47:08,02,08,1, 12.0,1,1, 12.845, 10487.611, 486.179, 52882.560 25/06/27,06:47:08,03,08,1, 12.0,1,1, 12.845, 10487.584, 486.178, 52882.562 25/06/27,06:47:08,04,08,1, 12.0,1,1, 12.845, 10487.629, 486.214, 52882.578 25/06/27,06:47:08,05,08,1, 12.0,1,1, 12.845, 10487.606, 486.224, 52882.620 25/06/27,06:47:08,06,08,1, 12.0,1,1, 12.845, 10487.607, 486.237, 52882.618 25/06/27,06:47:08,07,08,1, 12.0,1,1, 12.845, 10487.636, 486.247, 52882.570 25/06/27,06:47:08,08,08,1, 12.0,1,1, 12.845, 10487.624, 486.267, 52882.658 25/06/27,06:47:08,09,08,1, 12.0,1,1, 12.845, 10487.623, 486.276, 52882.649 25/06/27,06:47:08,10,08,1, 12.0,1,1, 12.845, 10487.674, 486.269, 52882.577 25/06/27,06:47:08,11,08,1, 12.0,1,1, 12.845, 10487.663, 486.299, 52882.667 25/06/27,06:47:08,12,08,1, 12.0,1,1, 12.845, 10487.692, 486.299, 52882.587 25/06/27,06:47:08,13,08,1, 12.0,1,1, 12.845, 10487.677, 486.315, 52882.613 25/06/27,06:47:08,14,08,1, 12.0,1,1, 12.845, 10487.672, 486.342, 52882.688 25/06/27,06:47:08,15,08,1, 12.0,1,1, 12.845, 10487.710, 486.331, 52882.613 25/06/27,06:47:08,16,08,1, 12.0,1,1, 12.845, 10487.689, 486.380, 52882.618 25/06/27,06:47:08,17,08,1, 12.0,1,1, 12.845, 10487.716, 486.372, 52882.683 25/06/27,06:47:08,18,08,1, 12.0,1,1, 12.845, 10487.726, 486.355, 52882.603 25/06/27,06:47:08,19,08,1, 12.0,1,1, 12.845, 10487.750, 486.384, 52882.626 25/06/27,06:47:09,00,08,1, 11.8,1,1, 12.844, 10487.748, 486.384, 52882.626 25/06/27,06:47:09,01,08,1, 11.8,1,1, 12.844, 10487.777, 486.413, 52882.645 25/06/27,06:47:09,02,08,1, 11.8,1,1, 12.844, 10487.786, 486.461, 52882.699 25/06/27,06:47:09,03,08,1, 11.8,1,1, 12.844, 10487.788, 486.454, 52882.647 25/06/27,06:47:09,04,08,1, 11.8,1,1, 12.844, 10487.790, 486.479, 52882.719 25/06/27,06:47:09,05,08,1, 11.8,1,1, 12.844, 10487.797, 486.491, 52882.703 25/06/27,06:47:09,06,08,1, 11.8,1,1, 12.844, 10487.785, 486.487, 52882.733 25/06/27,06:47:09,07,08,1, 11.8,1,1, 12.844, 10487.809, 486.497, 52882.649 25/06/27,06:47:09,08,08,1, 11.8,1,1, 12.844, 10487.817, 486.525, 52882.611 25/06/27,06:47:09,09,08,1, 11.8,1,1, 12.844, 10487.823, 486.542, 52882.710 25/06/27,06:47:09,10,08,1, 11.8,1,1, 12.844, 10487.822, 486.542, 52882.618 25/06/27,06:47:09,11,08,1, 11.8,1,1, 12.844, 10487.873, 486.539, 52882.639 25/06/27,06:47:09,12,08,1, 11.8,1,1, 12.844, 10487.889, 486.566, 52882.681 25/06/27,06:47:09,13,08,1, 11.8,1,1, 12.844, 10487.870, 486.567, 52882.727 25/06/27,06:47:09,14,08,1, 11.8,1,1, 12.844, 10487.899, 486.600, 52882.739 25/06/27,06:47:09,15,08,1, 11.8,1,1, 12.844, 10487.943, 486.600, 52882.697 25/06/27,06:47:09,16,08,1, 11.8,1,1, 12.844, 10487.931, 486.637, 52882.725 25/06/27,06:47:09,17,08,1, 11.8,1,1, 12.844, 10487.925, 486.631, 52882.678 25/06/27,06:47:09,18,08,1, 11.8,1,1, 12.844, 10487.932, 486.640, 52882.761 25/06/27,06:47:09,19,08,1, 11.8,1,1, 12.844, 10487.961, 486.662, 52882.694 25/06/27,06:47:10,00,08,1, 11.9,1,1, 12.849, 10487.957, 486.662, 52882.694 25/06/27,06:47:10,01,08,1, 11.9,1,1, 12.849, 10487.971, 486.676, 52882.726 25/06/27,06:47:10,02,08,1, 11.9,1,1, 12.849, 10487.984, 486.687, 52882.700 25/06/27,06:47:10,03,08,1, 11.9,1,1, 12.849, 10487.995, 486.723, 52882.752 25/06/27,06:47:10,04,08,1, 11.9,1,1, 12.849, 10488.012, 486.730, 52882.759 25/06/27,06:47:10,05,08,1, 11.9,1,1, 12.849, 10487.997, 486.716, 52882.680 25/06/27,06:47:10,06,08,1, 11.9,1,1, 12.849, 10488.038, 486.756, 52882.762 25/06/27,06:47:10,07,08,1, 11.9,1,1, 12.849, 10488.067, 486.764, 52882.761 25/06/27,06:47:10,08,08,1, 11.9,1,1, 12.849, 10488.074, 486.766, 52882.674 25/06/27,06:47:10,09,08,1, 11.9,1,1, 12.849, 10488.093, 486.798, 52882.727 25/06/27,06:47:10,10,08,1, 11.9,1,1, 12.849, 10488.079, 486.814, 52882.761 25/06/27,06:47:10,11,08,1, 11.9,1,1, 12.849, 10488.109, 486.814, 52882.734 25/06/27,06:47:10,12,08,1, 11.9,1,1, 12.849, 10488.140, 486.846, 52882.675 25/06/27,06:47:10,13,08,1, 11.9,1,1, 12.849, 10488.106, 486.851, 52882.767 25/06/27,06:47:10,14,08,1, 11.9,1,1, 12.849, 10488.126, 486.875, 52882.737 25/06/27,06:47:10,15,08,1, 11.9,1,1, 12.849, 10488.152, 486.884, 52882.740 25/06/27,06:47:10,16,08,1, 11.9,1,1, 12.849, 10488.152, 486.902, 52882.738 25/06/27,06:47:10,17,08,1, 11.9,1,1, 12.849, 10488.193, 486.909, 52882.689 25/06/27,06:47:10,18,08,1, 11.9,1,1, 12.849, 10488.206, 486.914, 52882.742 25/06/27,06:47:10,19,08,1, 11.9,1,1, 12.849, 10488.210, 486.918, 52882.710 25/06/27,06:47:11,00,08,1, 11.9,1,1, 12.846, 10488.207, 486.918, 52882.710 25/06/27,06:47:11,01,08,1, 11.9,1,1, 12.846, 10488.202, 486.980, 52882.731 25/06/27,06:47:11,02,08,1, 11.9,1,1, 12.846, 10488.232, 486.971, 52882.723 25/06/27,06:47:11,03,08,1, 11.9,1,1, 12.846, 10488.280, 486.985, 52882.826 25/06/27,06:47:11,04,08,1, 11.9,1,1, 12.846, 10488.260, 487.042, 52882.830 25/06/27,06:47:11,05,08,1, 11.9,1,1, 12.846, 10488.287, 487.032, 52882.793 25/06/27,06:47:11,06,08,1, 11.9,1,1, 12.846, 10488.326, 487.034, 52882.761 25/06/27,06:47:11,07,08,1, 11.9,1,1, 12.846, 10488.310, 487.065, 52882.698 25/06/27,06:47:11,08,08,1, 11.9,1,1, 12.846, 10488.339, 487.081, 52882.821 25/06/27,06:47:11,09,08,1, 11.9,1,1, 12.846, 10488.367, 487.075, 52882.748 25/06/27,06:47:11,10,08,1, 11.9,1,1, 12.846, 10488.362, 487.108, 52882.815 25/06/27,06:47:11,11,08,1, 11.9,1,1, 12.846, 10488.377, 487.119, 52882.785 25/06/27,06:47:11,12,08,1, 11.9,1,1, 12.846, 10488.391, 487.138, 52882.810 25/06/27,06:47:11,13,08,1, 11.9,1,1, 12.846, 10488.407, 487.151, 52882.812 25/06/27,06:47:11,14,08,1, 11.9,1,1, 12.846, 10488.430, 487.173, 52882.809 25/06/27,06:47:11,15,08,1, 11.9,1,1, 12.846, 10488.450, 487.163, 52882.733 25/06/27,06:47:11,16,08,1, 11.9,1,1, 12.846, 10488.467, 487.216, 52882.808 25/06/27,06:47:11,17,08,1, 11.9,1,1, 12.846, 10488.481, 487.207, 52882.778 25/06/27,06:47:11,18,08,1, 11.9,1,1, 12.846, 10488.503, 487.238, 52882.845 25/06/27,06:47:11,19,08,1, 11.9,1,1, 12.846, 10488.499, 487.261, 52882.715 25/06/27,06:47:12,00,09,1, 11.9,1,1, 12.846, 10488.491, 487.261, 52882.715 25/06/27,06:47:12,01,09,1, 11.9,1,1, 12.846, 10488.528, 487.285, 52882.840 25/06/27,06:47:12,02,09,1, 11.9,1,1, 12.846, 10488.560, 487.277, 52882.750 25/06/27,06:47:12,03,09,1, 11.9,1,1, 12.846, 10488.567, 487.314, 52882.786 25/06/27,06:47:12,04,09,1, 11.9,1,1, 12.846, 10488.589, 487.309, 52882.843 25/06/27,06:47:12,05,09,1, 11.9,1,1, 12.846, 10488.601, 487.331, 52882.816 25/06/27,06:47:12,06,09,1, 11.9,1,1, 12.846, 10488.619, 487.362, 52882.839 25/06/27,06:47:12,07,09,1, 11.9,1,1, 12.846, 10488.607, 487.367, 52882.833 25/06/27,06:47:12,08,09,1, 11.9,1,1, 12.846, 10488.656, 487.394, 52882.824 25/06/27,06:47:12,09,09,1, 11.9,1,1, 12.846, 10488.668, 487.410, 52882.840 25/06/27,06:47:12,10,09,1, 11.9,1,1, 12.846, 10488.688, 487.433, 52882.806 25/06/27,06:47:12,11,09,1, 11.9,1,1, 12.846, 10488.699, 487.446, 52882.888 25/06/27,06:47:12,12,09,1, 11.9,1,1, 12.846, 10488.729, 487.449, 52882.835 25/06/27,06:47:12,13,09,1, 11.9,1,1, 12.846, 10488.745, 487.485, 52882.843 25/06/27,06:47:12,14,09,1, 11.9,1,1, 12.846, 10488.763, 487.476, 52882.779 25/06/27,06:47:12,15,09,1, 11.9,1,1, 12.846, 10488.776, 487.491, 52882.829 25/06/27,06:47:12,16,09,1, 11.9,1,1, 12.846, 10488.776, 487.517, 52882.822 25/06/27,06:47:12,17,09,1, 11.9,1,1, 12.846, 10488.789, 487.531, 52882.874 25/06/27,06:47:12,18,09,1, 11.9,1,1, 12.846, 10488.792, 487.520, 52882.835 25/06/27,06:47:12,19,09,1, 11.9,1,1, 12.846, 10488.845, 487.556, 52882.825 25/06/27,06:47:13,00,09,1, 11.9,1,1, 12.846, 10488.842, 487.556, 52882.825 25/06/27,06:47:13,01,09,1, 11.9,1,1, 12.846, 10488.852, 487.590, 52882.868 25/06/27,06:47:13,02,09,1, 11.9,1,1, 12.846, 10488.850, 487.604, 52882.806 25/06/27,06:47:13,03,09,1, 11.9,1,1, 12.846, 10488.858, 487.609, 52882.875 25/06/27,06:47:13,04,09,1, 11.9,1,1, 12.846, 10488.879, 487.644, 52882.865 25/06/27,06:47:13,05,09,1, 11.9,1,1, 12.846, 10488.908, 487.652, 52882.869 25/06/27,06:47:13,06,09,1, 11.9,1,1, 12.846, 10488.929, 487.677, 52882.825 25/06/27,06:47:13,07,09,1, 11.9,1,1, 12.846, 10488.915, 487.682, 52882.892 25/06/27,06:47:13,08,09,1, 11.9,1,1, 12.846, 10488.959, 487.706, 52882.902 25/06/27,06:47:13,09,09,1, 11.9,1,1, 12.846, 10488.957, 487.693, 52882.838 25/06/27,06:47:13,10,09,1, 11.9,1,1, 12.846, 10488.953, 487.731, 52882.876 25/06/27,06:47:13,11,09,1, 11.9,1,1, 12.846, 10488.990, 487.719, 52882.928 25/06/27,06:47:13,12,09,1, 11.9,1,1, 12.846, 10489.006, 487.746, 52882.858 25/06/27,06:47:13,13,09,1, 11.9,1,1, 12.846, 10489.003, 487.765, 52882.895 25/06/27,06:47:13,14,09,1, 11.9,1,1, 12.846, 10489.033, 487.786, 52882.934 25/06/27,06:47:13,15,09,1, 11.9,1,1, 12.846, 10489.062, 487.803, 52882.931 25/06/27,06:47:13,16,09,1, 11.9,1,1, 12.846, 10489.068, 487.799, 52882.954 25/06/27,06:47:13,17,09,1, 11.9,1,1, 12.846, 10489.084, 487.834, 52882.865 25/06/27,06:47:13,18,09,1, 11.9,1,1, 12.846, 10489.063, 487.842, 52882.835 25/06/27,06:47:13,19,09,1, 11.9,1,1, 12.846, 10489.092, 487.843, 52882.814 25/06/27,06:47:14,00,09,1, 12.0,1,1, 12.848, 10489.092, 487.843, 52882.814 25/06/27,06:47:14,01,09,1, 12.0,1,1, 12.848, 10489.121, 487.871, 52882.899 25/06/27,06:47:14,02,09,1, 12.0,1,1, 12.848, 10489.154, 487.891, 52882.938 25/06/27,06:47:14,03,09,1, 12.0,1,1, 12.848, 10489.172, 487.885, 52882.895 25/06/27,06:47:14,04,09,1, 12.0,1,1, 12.848, 10489.212, 487.895, 52882.878 25/06/27,06:47:14,05,09,1, 12.0,1,1, 12.848, 10489.212, 487.915, 52882.814 25/06/27,06:47:14,06,09,1, 12.0,1,1, 12.848, 10489.238, 487.944, 52882.853 25/06/27,06:47:14,07,09,1, 12.0,1,1, 12.848, 10489.237, 487.946, 52882.878 25/06/27,06:47:14,08,09,1, 12.0,1,1, 12.848, 10489.264, 487.947, 52882.852 25/06/27,06:47:14,09,09,1, 12.0,1,1, 12.848, 10489.267, 487.966, 52882.868 25/06/27,06:47:14,10,09,1, 12.0,1,1, 12.848, 10489.304, 488.004, 52882.881 25/06/27,06:47:14,11,09,1, 12.0,1,1, 12.848, 10489.300, 487.987, 52882.934 25/06/27,06:47:14,12,09,1, 12.0,1,1, 12.848, 10489.351, 488.011, 52882.886 25/06/27,06:47:14,13,09,1, 12.0,1,1, 12.848, 10489.352, 488.019, 52882.917 25/06/27,06:47:14,14,09,1, 12.0,1,1, 12.848, 10489.369, 488.031, 52882.872 25/06/27,06:47:14,15,09,1, 12.0,1,1, 12.848, 10489.398, 488.048, 52882.901 25/06/27,06:47:14,16,09,1, 12.0,1,1, 12.848, 10489.404, 488.037, 52882.856 25/06/27,06:47:14,17,09,1, 12.0,1,1, 12.848, 10489.430, 488.070, 52882.875 25/06/27,06:47:14,18,09,1, 12.0,1,1, 12.848, 10489.443, 488.060, 52882.854 25/06/27,06:47:14,19,09,1, 12.0,1,1, 12.848, 10489.471, 488.080, 52882.871 25/06/27,06:47:15,00,10,1, 11.9,1,1, 12.847, 10489.467, 488.080, 52882.871 25/06/27,06:47:15,01,10,1, 11.9,1,1, 12.847, 10489.516, 488.092, 52882.853 25/06/27,06:47:15,02,10,1, 11.9,1,1, 12.847, 10489.531, 488.113, 52882.841 25/06/27,06:47:15,03,10,1, 11.9,1,1, 12.847, 10489.519, 488.109, 52882.820 25/06/27,06:47:15,04,10,1, 11.9,1,1, 12.847, 10489.555, 488.105, 52882.890 25/06/27,06:47:15,05,10,1, 11.9,1,1, 12.847, 10489.565, 488.149, 52882.892 25/06/27,06:47:15,06,10,1, 11.9,1,1, 12.847, 10489.587, 488.167, 52882.879 25/06/27,06:47:15,07,10,1, 11.9,1,1, 12.847, 10489.625, 488.184, 52882.852 25/06/27,06:47:15,08,10,1, 11.9,1,1, 12.847, 10489.638, 488.173, 52882.827 25/06/27,06:47:15,09,10,1, 11.9,1,1, 12.847, 10489.678, 488.179, 52882.910 25/06/27,06:47:15,10,10,1, 11.9,1,1, 12.847, 10489.678, 488.179, 52882.817 25/06/27,06:47:15,11,10,1, 11.9,1,1, 12.847, 10489.719, 488.187, 52882.909 25/06/27,06:47:15,12,10,1, 11.9,1,1, 12.847, 10489.727, 488.220, 52882.855 25/06/27,06:47:15,13,10,1, 11.9,1,1, 12.847, 10489.736, 488.231, 52882.954 25/06/27,06:47:15,14,10,1, 11.9,1,1, 12.847, 10489.800, 488.204, 52882.891 25/06/27,06:47:15,15,10,1, 11.9,1,1, 12.847, 10489.792, 488.239, 52882.894 25/06/27,06:47:15,16,10,1, 11.9,1,1, 12.847, 10489.797, 488.255, 52882.857 25/06/27,06:47:15,17,10,1, 11.9,1,1, 12.847, 10489.848, 488.229, 52882.827 25/06/27,06:47:15,18,10,1, 11.9,1,1, 12.847, 10489.867, 488.253, 52882.889 25/06/27,06:47:15,19,10,1, 11.9,1,1, 12.847, 10489.876, 488.263, 52882.887 25/06/27,06:47:16,00,10,1, 11.9,1,1, 12.847, 10489.868, 488.263, 52882.887 25/06/27,06:47:16,01,10,1, 11.9,1,1, 12.847, 10489.916, 488.269, 52882.840 25/06/27,06:47:16,02,10,1, 11.9,1,1, 12.847, 10489.946, 488.283, 52882.867 25/06/27,06:47:16,03,10,1, 11.9,1,1, 12.847, 10489.971, 488.279, 52882.820 25/06/27,06:47:16,04,10,1, 11.9,1,1, 12.847, 10489.976, 488.292, 52882.853 25/06/27,06:47:16,05,10,1, 11.9,1,1, 12.847, 10489.993, 488.280, 52882.839 25/06/27,06:47:16,06,10,1, 11.9,1,1, 12.847, 10490.016, 488.312, 52882.872 25/06/27,06:47:16,07,10,1, 11.9,1,1, 12.847, 10490.053, 488.297, 52882.854 25/06/27,06:47:16,08,10,1, 11.9,1,1, 12.847, 10490.057, 488.312, 52882.790 25/06/27,06:47:16,09,10,1, 11.9,1,1, 12.847, 10490.107, 488.324, 52882.873 25/06/27,06:47:16,10,10,1, 11.9,1,1, 12.847, 10490.126, 488.335, 52882.874 25/06/27,06:47:16,11,10,1, 11.9,1,1, 12.847, 10490.154, 488.334, 52882.859 25/06/27,06:47:16,12,10,1, 11.9,1,1, 12.847, 10490.168, 488.323, 52882.873 25/06/27,06:47:16,13,10,1, 11.9,1,1, 12.847, 10490.200, 488.335, 52882.842 25/06/27,06:47:16,14,10,1, 11.9,1,1, 12.847, 10490.194, 488.341, 52882.894 25/06/27,06:47:16,15,10,1, 11.9,1,1, 12.847, 10490.252, 488.363, 52882.823 25/06/27,06:47:16,16,10,1, 11.9,1,1, 12.847, 10490.237, 488.368, 52882.850 25/06/27,06:47:16,17,10,1, 11.9,1,1, 12.847, 10490.289, 488.371, 52882.882 25/06/27,06:47:16,18,10,1, 11.9,1,1, 12.847, 10490.296, 488.388, 52882.857 25/06/27,06:47:16,19,10,1, 11.9,1,1, 12.847, 10490.326, 488.375, 52882.864 25/06/27,06:47:17,00,08,1, 12.0,1,1, 12.850, 10490.319, 488.375, 52882.864 25/06/27,06:47:17,01,08,1, 12.0,1,1, 12.850, 10490.365, 488.380, 52882.831 25/06/27,06:47:17,02,08,1, 12.0,1,1, 12.850, 10490.404, 488.377, 52882.866 25/06/27,06:47:17,03,08,1, 12.0,1,1, 12.850, 10490.419, 488.399, 52882.868 25/06/27,06:47:17,04,08,1, 12.0,1,1, 12.850, 10490.433, 488.371, 52882.875 25/06/27,06:47:17,05,08,1, 12.0,1,1, 12.850, 10490.436, 488.414, 52882.837 25/06/27,06:47:17,06,08,1, 12.0,1,1, 12.850, 10490.505, 488.407, 52882.822 25/06/27,06:47:17,07,08,1, 12.0,1,1, 12.850, 10490.518, 488.404, 52882.907 25/06/27,06:47:17,08,08,1, 12.0,1,1, 12.850, 10490.540, 488.416, 52882.823 25/06/27,06:47:17,09,08,1, 12.0,1,1, 12.850, 10490.582, 488.425, 52882.843 25/06/27,06:47:17,10,08,1, 12.0,1,1, 12.850, 10490.575, 488.442, 52882.896 25/06/27,06:47:17,11,08,1, 12.0,1,1, 12.850, 10490.605, 488.417, 52882.854 25/06/27,06:47:17,12,08,1, 12.0,1,1, 12.850, 10490.649, 488.432, 52882.810 25/06/27,06:47:17,13,08,1, 12.0,1,1, 12.850, 10490.680, 488.462, 52882.841 25/06/27,06:47:17,14,08,1, 12.0,1,1, 12.850, 10490.690, 488.422, 52882.804 25/06/27,06:47:17,15,08,1, 12.0,1,1, 12.850, 10490.693, 488.430, 52882.838 25/06/27,06:47:17,16,08,1, 12.0,1,1, 12.850, 10490.725, 488.418, 52882.858 25/06/27,06:47:17,17,08,1, 12.0,1,1, 12.850, 10490.779, 488.454, 52882.876 25/06/27,06:47:17,18,08,1, 12.0,1,1, 12.850, 10490.785, 488.468, 52882.885 25/06/27,06:47:17,19,08,1, 12.0,1,1, 12.850, 10490.809, 488.448, 52882.921 25/06/27,06:47:18,00,09,1, 11.9,1,1, 12.848, 10490.803, 488.448, 52882.921 25/06/27,06:47:18,01,09,1, 11.9,1,1, 12.848, 10490.846, 488.474, 52882.838 25/06/27,06:47:18,02,09,1, 11.9,1,1, 12.848, 10490.895, 488.449, 52882.813 25/06/27,06:47:18,03,09,1, 11.9,1,1, 12.848, 10490.900, 488.470, 52882.823 25/06/27,06:47:18,04,09,1, 11.9,1,1, 12.848, 10490.961, 488.445, 52882.826 25/06/27,06:47:18,05,09,1, 11.9,1,1, 12.848, 10490.959, 488.480, 52882.833 25/06/27,06:47:18,06,09,1, 11.9,1,1, 12.848, 10490.978, 488.462, 52882.867 25/06/27,06:47:18,07,09,1, 11.9,1,1, 12.848, 10491.030, 488.511, 52882.887 25/06/27,06:47:18,08,09,1, 11.9,1,1, 12.848, 10491.047, 488.492, 52882.783 25/06/27,06:47:18,09,09,1, 11.9,1,1, 12.848, 10491.071, 488.475, 52882.759 25/06/27,06:47:18,10,09,1, 11.9,1,1, 12.848, 10491.103, 488.498, 52882.772 25/06/27,06:47:18,11,09,1, 11.9,1,1, 12.848, 10491.131, 488.508, 52882.807 25/06/27,06:47:18,12,09,1, 11.9,1,1, 12.848, 10491.156, 488.512, 52882.799 25/06/27,06:47:18,13,09,1, 11.9,1,1, 12.848, 10491.170, 488.502, 52882.861 25/06/27,06:47:18,14,09,1, 11.9,1,1, 12.848, 10491.186, 488.521, 52882.844 25/06/27,06:47:18,15,09,1, 11.9,1,1, 12.848, 10491.200, 488.507, 52882.763 25/06/27,06:47:18,16,09,1, 11.9,1,1, 12.848, 10491.263, 488.528, 52882.867 25/06/27,06:47:18,17,09,1, 11.9,1,1, 12.848, 10491.263, 488.530, 52882.810 25/06/27,06:47:18,18,09,1, 11.9,1,1, 12.848, 10491.285, 488.538, 52882.849 25/06/27,06:47:18,19,09,1, 11.9,1,1, 12.848, 10491.317, 488.518, 52882.770 25/06/27,06:47:19,00,08,1, 11.9,1,1, 12.846, 10491.312, 488.518, 52882.770 25/06/27,06:47:19,01,08,1, 11.9,1,1, 12.846, 10491.352, 488.557, 52882.840 25/06/27,06:47:19,02,08,1, 11.9,1,1, 12.846, 10491.395, 488.560, 52882.758 25/06/27,06:47:19,03,08,1, 11.9,1,1, 12.846, 10491.439, 488.553, 52882.772 25/06/27,06:47:19,04,08,1, 11.9,1,1, 12.846, 10491.408, 488.538, 52882.795 25/06/27,06:47:19,05,08,1, 11.9,1,1, 12.846, 10491.441, 488.566, 52882.816 25/06/27,06:47:19,06,08,1, 11.9,1,1, 12.846, 10491.482, 488.572, 52882.794 25/06/27,06:47:19,07,08,1, 11.9,1,1, 12.846, 10491.477, 488.559, 52882.744 25/06/27,06:47:19,08,08,1, 11.9,1,1, 12.846, 10491.519, 488.570, 52882.780 25/06/27,06:47:19,09,08,1, 11.9,1,1, 12.846, 10491.532, 488.594, 52882.718 25/06/27,06:47:19,10,08,1, 11.9,1,1, 12.846, 10491.553, 488.600, 52882.755 25/06/27,06:47:19,11,08,1, 11.9,1,1, 12.846, 10491.559, 488.598, 52882.797 25/06/27,06:47:19,12,08,1, 11.9,1,1, 12.846, 10491.598, 488.597, 52882.772 25/06/27,06:47:19,13,08,1, 11.9,1,1, 12.846, 10491.614, 488.607, 52882.750 25/06/27,06:47:19,14,08,1, 11.9,1,1, 12.846, 10491.634, 488.606, 52882.702 25/06/27,06:47:19,15,08,1, 11.9,1,1, 12.846, 10491.652, 488.631, 52882.722 25/06/27,06:47:19,16,08,1, 11.9,1,1, 12.846, 10491.710, 488.619, 52882.712 25/06/27,06:47:19,17,08,1, 11.9,1,1, 12.846, 10491.723, 488.638, 52882.795 25/06/27,06:47:19,18,08,1, 11.9,1,1, 12.846, 10491.700, 488.620, 52882.692 25/06/27,06:47:19,19,08,1, 11.9,1,1, 12.846, 10491.736, 488.647, 52882.723 25/06/27,06:47:20,00,09,1, 12.0,1,1, 12.850, 10491.729, 488.647, 52882.723 25/06/27,06:47:20,01,09,1, 12.0,1,1, 12.850, 10491.774, 488.650, 52882.740 25/06/27,06:47:20,02,09,1, 12.0,1,1, 12.850, 10491.791, 488.641, 52882.706 25/06/27,06:47:20,03,09,1, 12.0,1,1, 12.850, 10491.790, 488.655, 52882.702 25/06/27,06:47:20,04,09,1, 12.0,1,1, 12.850, 10491.850, 488.691, 52882.804 25/06/27,06:47:20,05,09,1, 12.0,1,1, 12.850, 10491.852, 488.660, 52882.792 25/06/27,06:47:20,06,09,1, 12.0,1,1, 12.850, 10491.851, 488.711, 52882.743 25/06/27,06:47:20,07,09,1, 12.0,1,1, 12.850, 10491.914, 488.700, 52882.761 25/06/27,06:47:20,08,09,1, 12.0,1,1, 12.850, 10491.927, 488.691, 52882.751 25/06/27,06:47:20,09,09,1, 12.0,1,1, 12.850, 10491.930, 488.704, 52882.806 25/06/27,06:47:20,10,09,1, 12.0,1,1, 12.850, 10491.949, 488.711, 52882.804 25/06/27,06:47:20,11,09,1, 12.0,1,1, 12.850, 10491.965, 488.715, 52882.816 25/06/27,06:47:20,12,09,1, 12.0,1,1, 12.850, 10491.988, 488.701, 52882.824 25/06/27,06:47:20,13,09,1, 12.0,1,1, 12.850, 10492.003, 488.694, 52882.782 25/06/27,06:47:20,14,09,1, 12.0,1,1, 12.850, 10492.031, 488.692, 52882.686 25/06/27,06:47:20,15,09,1, 12.0,1,1, 12.850, 10492.047, 488.702, 52882.829 25/06/27,06:47:20,16,09,1, 12.0,1,1, 12.850, 10492.044, 488.702, 52882.712 25/06/27,06:47:20,17,09,1, 12.0,1,1, 12.850, 10492.090, 488.707, 52882.726 25/06/27,06:47:20,18,09,1, 12.0,1,1, 12.850, 10492.119, 488.697, 52882.808 25/06/27,06:47:20,19,09,1, 12.0,1,1, 12.850, 10492.121, 488.713, 52882.821 25/06/27,06:47:21,00,08,1, 11.9,1,1, 12.850, 10492.113, 488.713, 52882.821 25/06/27,06:47:21,01,08,1, 11.9,1,1, 12.850, 10492.151, 488.686, 52882.740 25/06/27,06:47:21,02,08,1, 11.9,1,1, 12.850, 10492.189, 488.705, 52882.777 25/06/27,06:47:21,03,08,1, 11.9,1,1, 12.850, 10492.181, 488.723, 52882.852 25/06/27,06:47:21,04,08,1, 11.9,1,1, 12.850, 10492.218, 488.690, 52882.694 25/06/27,06:47:21,05,08,1, 11.9,1,1, 12.850, 10492.243, 488.704, 52882.783 25/06/27,06:47:21,06,08,1, 11.9,1,1, 12.850, 10492.262, 488.702, 52882.778 25/06/27,06:47:21,07,08,1, 11.9,1,1, 12.850, 10492.246, 488.697, 52882.758 25/06/27,06:47:21,08,08,1, 11.9,1,1, 12.850, 10492.285, 488.688, 52882.779 25/06/27,06:47:21,09,08,1, 11.9,1,1, 12.850, 10492.293, 488.687, 52882.695 25/06/27,06:47:21,10,08,1, 11.9,1,1, 12.850, 10492.314, 488.699, 52882.689 25/06/27,06:47:21,11,08,1, 11.9,1,1, 12.850, 10492.335, 488.688, 52882.787 25/06/27,06:47:21,12,08,1, 11.9,1,1, 12.850, 10492.339, 488.688, 52882.696 25/06/27,06:47:21,13,08,1, 11.9,1,1, 12.850, 10492.370, 488.697, 52882.774 25/06/27,06:47:21,14,08,1, 11.9,1,1, 12.850, 10492.388, 488.694, 52882.732 25/06/27,06:47:21,15,08,1, 11.9,1,1, 12.850, 10492.424, 488.700, 52882.687 25/06/27,06:47:21,16,08,1, 11.9,1,1, 12.850, 10492.428, 488.701, 52882.713 25/06/27,06:47:21,17,08,1, 11.9,1,1, 12.850, 10492.470, 488.682, 52882.724 25/06/27,06:47:21,18,08,1, 11.9,1,1, 12.850, 10492.481, 488.682, 52882.688 25/06/27,06:47:21,19,08,1, 11.9,1,1, 12.850, 10492.467, 488.693, 52882.706 25/06/27,06:47:22,00,07,1, 12.0,1,1, 12.852, 10492.463, 488.693, 52882.706 25/06/27,06:47:22,01,07,1, 12.0,1,1, 12.852, 10492.536, 488.698, 52882.709 25/06/27,06:47:22,02,07,1, 12.0,1,1, 12.852, 10492.547, 488.676, 52882.696 25/06/27,06:47:22,03,07,1, 12.0,1,1, 12.852, 10492.593, 488.664, 52882.730 25/06/27,06:47:22,04,07,1, 12.0,1,1, 12.852, 10492.604, 488.679, 52882.699 25/06/27,06:47:22,05,07,1, 12.0,1,1, 12.852, 10492.580, 488.666, 52882.711 25/06/27,06:47:22,06,07,1, 12.0,1,1, 12.852, 10492.606, 488.658, 52882.682 25/06/27,06:47:22,07,07,1, 12.0,1,1, 12.852, 10492.643, 488.667, 52882.687 25/06/27,06:47:22,08,07,1, 12.0,1,1, 12.852, 10492.654, 488.699, 52882.710 25/06/27,06:47:22,09,07,1, 12.0,1,1, 12.852, 10492.665, 488.681, 52882.710 25/06/27,06:47:22,10,07,1, 12.0,1,1, 12.852, 10492.664, 488.681, 52882.715 25/06/27,06:47:22,11,07,1, 12.0,1,1, 12.852, 10492.691, 488.682, 52882.713 25/06/27,06:47:22,12,07,1, 12.0,1,1, 12.852, 10492.702, 488.659, 52882.743 25/06/27,06:47:22,13,07,1, 12.0,1,1, 12.852, 10492.699, 488.651, 52882.653 25/06/27,06:47:22,14,07,1, 12.0,1,1, 12.852, 10492.738, 488.643, 52882.641 25/06/27,06:47:22,15,07,1, 12.0,1,1, 12.852, 10492.773, 488.623, 52882.676 25/06/27,06:47:22,16,07,1, 12.0,1,1, 12.852, 10492.782, 488.645, 52882.710 25/06/27,06:47:22,17,07,1, 12.0,1,1, 12.852, 10492.795, 488.641, 52882.637 25/06/27,06:47:22,18,07,1, 12.0,1,1, 12.852, 10492.800, 488.651, 52882.717 25/06/27,06:47:22,19,07,1, 12.0,1,1, 12.852, 10492.823, 488.621, 52882.649 25/06/27,06:47:23,00,08,1, 11.9,1,1, 12.851, 10492.822, 488.621, 52882.649 25/06/27,06:47:23,01,08,1, 11.9,1,1, 12.851, 10492.908, 488.601, 52882.550 25/06/27,06:47:23,02,08,1, 11.9,1,1, 12.851, 10492.860, 488.640, 52882.763 25/06/27,06:47:23,03,08,1, 11.9,1,1, 12.851, 10492.854, 488.595, 52882.716 25/06/27,06:47:23,04,08,1, 11.9,1,1, 12.851, 10492.875, 488.640, 52882.691 25/06/27,06:47:23,05,08,1, 11.9,1,1, 12.851, 10492.919, 488.629, 52882.723 25/06/27,06:47:23,06,08,1, 11.9,1,1, 12.851, 10492.906, 488.601, 52882.701 25/06/27,06:47:23,07,08,1, 11.9,1,1, 12.851, 10492.936, 488.583, 52882.654 25/06/27,06:47:23,08,08,1, 11.9,1,1, 12.851, 10492.943, 488.574, 52882.747 25/06/27,06:47:23,09,08,1, 11.9,1,1, 12.851, 10492.965, 488.578, 52882.698 25/06/27,06:47:23,10,08,1, 11.9,1,1, 12.851, 10492.947, 488.603, 52882.675 25/06/27,06:47:23,11,08,1, 11.9,1,1, 12.851, 10492.996, 488.567, 52882.690 25/06/27,06:47:23,12,08,1, 11.9,1,1, 12.851, 10492.997, 488.565, 52882.667 25/06/27,06:47:23,13,08,1, 11.9,1,1, 12.851, 10493.010, 488.566, 52882.611 25/06/27,06:47:23,14,08,1, 11.9,1,1, 12.851, 10493.010, 488.549, 52882.617 25/06/27,06:47:23,15,08,1, 11.9,1,1, 12.851, 10493.031, 488.558, 52882.675 25/06/27,06:47:23,16,08,1, 11.9,1,1, 12.851, 10493.020, 488.540, 52882.683 25/06/27,06:47:23,17,08,1, 11.9,1,1, 12.851, 10493.054, 488.547, 52882.656 25/06/27,06:47:23,18,08,1, 11.9,1,1, 12.851, 10493.087, 488.566, 52882.668 25/06/27,06:47:23,19,08,1, 11.9,1,1, 12.851, 10493.080, 488.543, 52882.715 25/06/27,06:47:24,00,08,1, 12.0,1,1, 12.852, 10493.072, 488.543, 52882.715 25/06/27,06:47:24,01,08,1, 12.0,1,1, 12.852, 10493.117, 488.530, 52882.667 25/06/27,06:47:24,02,08,1, 12.0,1,1, 12.852, 10493.115, 488.508, 52882.679 25/06/27,06:47:24,03,08,1, 12.0,1,1, 12.852, 10493.159, 488.509, 52882.655 25/06/27,06:47:24,04,08,1, 12.0,1,1, 12.852, 10493.130, 488.496, 52882.621 25/06/27,06:47:24,05,08,1, 12.0,1,1, 12.852, 10493.162, 488.507, 52882.701 25/06/27,06:47:24,06,08,1, 12.0,1,1, 12.852, 10493.189, 488.493, 52882.673 25/06/27,06:47:24,07,08,1, 12.0,1,1, 12.852, 10493.176, 488.519, 52882.665 25/06/27,06:47:24,08,08,1, 12.0,1,1, 12.852, 10493.212, 488.500, 52882.712 25/06/27,06:47:24,09,08,1, 12.0,1,1, 12.852, 10493.196, 488.515, 52882.715 25/06/27,06:47:24,10,08,1, 12.0,1,1, 12.852, 10493.196, 488.520, 52882.610 25/06/27,06:47:24,11,08,1, 12.0,1,1, 12.852, 10493.217, 488.509, 52882.635 25/06/27,06:47:24,12,08,1, 12.0,1,1, 12.852, 10493.226, 488.498, 52882.728 25/06/27,06:47:24,13,08,1, 12.0,1,1, 12.852, 10493.239, 488.499, 52882.613 25/06/27,06:47:24,14,08,1, 12.0,1,1, 12.852, 10493.259, 488.464, 52882.586 25/06/27,06:47:24,15,08,1, 12.0,1,1, 12.852, 10493.261, 488.503, 52882.702 25/06/27,06:47:24,16,08,1, 12.0,1,1, 12.852, 10493.297, 488.510, 52882.628 25/06/27,06:47:24,17,08,1, 12.0,1,1, 12.852, 10493.294, 488.509, 52882.667 25/06/27,06:47:24,18,08,1, 12.0,1,1, 12.852, 10493.287, 488.509, 52882.725 25/06/27,06:47:24,19,08,1, 12.0,1,1, 12.852, 10493.305, 488.494, 52882.621 25/06/27,06:47:25,00,08,1, 11.9,1,1, 12.849, 10493.298, 488.494, 52882.621 25/06/27,06:47:25,01,08,1, 11.9,1,1, 12.849, 10493.331, 488.514, 52882.728 25/06/27,06:47:25,02,08,1, 11.9,1,1, 12.849, 10493.324, 488.526, 52882.639 25/06/27,06:47:25,03,08,1, 11.9,1,1, 12.849, 10493.339, 488.525, 52882.735 25/06/27,06:47:25,04,08,1, 11.9,1,1, 12.849, 10493.359, 488.533, 52882.708 25/06/27,06:47:25,05,08,1, 11.9,1,1, 12.849, 10493.371, 488.527, 52882.626 25/06/27,06:47:25,06,08,1, 11.9,1,1, 12.849, 10493.391, 488.528, 52882.694 25/06/27,06:47:25,07,08,1, 11.9,1,1, 12.849, 10493.364, 488.528, 52882.775 25/06/27,06:47:25,08,08,1, 11.9,1,1, 12.849, 10493.406, 488.531, 52882.746 25/06/27,06:47:25,09,08,1, 11.9,1,1, 12.849, 10493.416, 488.551, 52882.702 25/06/27,06:47:25,10,08,1, 11.9,1,1, 12.849, 10493.403, 488.547, 52882.653 25/06/27,06:47:25,11,08,1, 11.9,1,1, 12.849, 10493.452, 488.568, 52882.693 25/06/27,06:47:25,12,08,1, 11.9,1,1, 12.849, 10493.461, 488.560, 52882.681 25/06/27,06:47:25,13,08,1, 11.9,1,1, 12.849, 10493.443, 488.550, 52882.730 25/06/27,06:47:25,14,08,1, 11.9,1,1, 12.849, 10493.454, 488.577, 52882.673 25/06/27,06:47:25,15,08,1, 11.9,1,1, 12.849, 10493.466, 488.566, 52882.781 25/06/27,06:47:25,16,08,1, 11.9,1,1, 12.849, 10493.497, 488.579, 52882.792 25/06/27,06:47:25,17,08,1, 11.9,1,1, 12.849, 10493.491, 488.599, 52882.709 25/06/27,06:47:25,18,08,1, 11.9,1,1, 12.849, 10493.478, 488.600, 52882.737 25/06/27,06:47:25,19,08,1, 11.9,1,1, 12.849, 10493.501, 488.596, 52882.707 25/06/27,06:47:26,00,07,1, 11.9,1,1, 12.850, 10493.498, 488.596, 52882.707 25/06/27,06:47:26,01,07,1, 11.9,1,1, 12.850, 10493.512, 488.625, 52882.729 25/06/27,06:47:26,02,07,1, 11.9,1,1, 12.850, 10493.517, 488.609, 52882.773 25/06/27,06:47:26,03,07,1, 11.9,1,1, 12.850, 10493.536, 488.639, 52882.753 25/06/27,06:47:26,04,07,1, 11.9,1,1, 12.850, 10493.542, 488.651, 52882.749 25/06/27,06:47:26,05,07,1, 11.9,1,1, 12.850, 10493.529, 488.653, 52882.724 25/06/27,06:47:26,06,07,1, 11.9,1,1, 12.850, 10493.516, 488.629, 52882.565 25/06/27,06:47:26,07,07,1, 11.9,1,1, 12.850, 10493.528, 488.668, 52882.804 25/06/27,06:47:26,08,07,1, 11.9,1,1, 12.850, 10493.573, 488.655, 52882.764 25/06/27,06:47:26,09,07,1, 11.9,1,1, 12.850, 10493.561, 488.667, 52882.755 25/06/27,06:47:26,10,07,1, 11.9,1,1, 12.850, 10493.582, 488.662, 52882.772 25/06/27,06:47:26,11,07,1, 11.9,1,1, 12.850, 10493.593, 488.698, 52882.733 25/06/27,06:47:26,12,07,1, 11.9,1,1, 12.850, 10493.594, 488.700, 52882.740 25/06/27,06:47:26,13,07,1, 11.9,1,1, 12.850, 10493.625, 488.694, 52882.756 25/06/27,06:47:26,14,07,1, 11.9,1,1, 12.850, 10493.614, 488.719, 52882.787 25/06/27,06:47:26,15,07,1, 11.9,1,1, 12.850, 10493.636, 488.740, 52882.791 25/06/27,06:47:26,16,07,1, 11.9,1,1, 12.850, 10493.641, 488.740, 52882.824 25/06/27,06:47:26,17,07,1, 11.9,1,1, 12.850, 10493.634, 488.744, 52882.773 25/06/27,06:47:26,18,07,1, 11.9,1,1, 12.850, 10493.657, 488.784, 52882.846 25/06/27,06:47:26,19,07,1, 11.9,1,1, 12.850, 10493.658, 488.776, 52882.822 25/06/27,06:47:27,00,07,1, 11.9,1,1, 12.855, 10493.656, 488.776, 52882.822 25/06/27,06:47:27,01,07,1, 11.9,1,1, 12.855, 10493.668, 488.799, 52882.814 25/06/27,06:47:27,02,07,1, 11.9,1,1, 12.855, 10493.686, 488.817, 52882.869 25/06/27,06:47:27,03,07,1, 11.9,1,1, 12.855, 10493.685, 488.826, 52882.884 25/06/27,06:47:27,04,07,1, 11.9,1,1, 12.855, 10493.738, 488.827, 52882.860 25/06/27,06:47:27,05,07,1, 11.9,1,1, 12.855, 10493.716, 488.841, 52882.682 25/06/27,06:47:27,06,07,1, 11.9,1,1, 12.855, 10493.764, 488.861, 52882.879 25/06/27,06:47:27,07,07,1, 11.9,1,1, 12.855, 10493.746, 488.866, 52882.880 25/06/27,06:47:27,08,07,1, 11.9,1,1, 12.855, 10493.770, 488.889, 52882.849 25/06/27,06:47:27,09,07,1, 11.9,1,1, 12.855, 10493.735, 488.883, 52882.882 25/06/27,06:47:27,10,07,1, 11.9,1,1, 12.855, 10493.783, 488.909, 52882.881 25/06/27,06:47:27,11,07,1, 11.9,1,1, 12.855, 10493.802, 488.930, 52882.858 25/06/27,06:47:27,12,07,1, 11.9,1,1, 12.855, 10493.780, 488.917, 52882.881 25/06/27,06:47:27,13,07,1, 11.9,1,1, 12.855, 10493.802, 488.947, 52882.845 25/06/27,06:47:27,14,07,1, 11.9,1,1, 12.855, 10493.815, 488.957, 52882.850 25/06/27,06:47:27,15,07,1, 11.9,1,1, 12.855, 10493.846, 488.968, 52882.867 25/06/27,06:47:27,16,07,1, 11.9,1,1, 12.855, 10493.839, 489.002, 52882.851 25/06/27,06:47:27,17,07,1, 11.9,1,1, 12.855, 10493.837, 488.992, 52882.908 25/06/27,06:47:27,18,07,1, 11.9,1,1, 12.855, 10493.887, 488.988, 52882.879 25/06/27,06:47:27,19,07,1, 11.9,1,1, 12.855, 10493.875, 488.986, 52882.905 25/06/27,06:47:28,00,07,1, 11.9,1,1, 12.849, 10493.873, 488.986, 52882.905 25/06/27,06:47:28,01,07,1, 11.9,1,1, 12.849, 10493.919, 488.997, 52882.913 25/06/27,06:47:28,02,07,1, 11.9,1,1, 12.849, 10493.893, 489.037, 52882.947 25/06/27,06:47:28,03,07,1, 11.9,1,1, 12.849, 10493.889, 489.052, 52882.958 25/06/27,06:47:28,04,07,1, 11.9,1,1, 12.849, 10493.906, 489.052, 52882.951 25/06/27,06:47:28,05,07,1, 11.9,1,1, 12.849, 10493.945, 489.042, 52883.005 25/06/27,06:47:28,06,07,1, 11.9,1,1, 12.849, 10493.979, 489.054, 52882.965 25/06/27,06:47:28,07,07,1, 11.9,1,1, 12.849, 10493.973, 489.086, 52882.976 25/06/27,06:47:28,08,07,1, 11.9,1,1, 12.849, 10493.963, 489.086, 52882.929 25/06/27,06:47:28,09,07,1, 11.9,1,1, 12.849, 10493.993, 489.083, 52882.943 25/06/27,06:47:28,10,07,1, 11.9,1,1, 12.849, 10493.984, 489.120, 52882.977 25/06/27,06:47:28,11,07,1, 11.9,1,1, 12.849, 10494.002, 489.083, 52882.914 25/06/27,06:47:28,12,07,1, 11.9,1,1, 12.849, 10493.998, 489.130, 52883.010 25/06/27,06:47:28,13,07,1, 11.9,1,1, 12.849, 10494.018, 489.118, 52883.041 25/06/27,06:47:28,14,07,1, 11.9,1,1, 12.849, 10494.013, 489.149, 52882.946 25/06/27,06:47:28,15,07,1, 11.9,1,1, 12.849, 10494.025, 489.166, 52882.937 25/06/27,06:47:28,16,07,1, 11.9,1,1, 12.849, 10494.035, 489.159, 52882.993 25/06/27,06:47:28,17,07,1, 11.9,1,1, 12.849, 10494.014, 489.186, 52883.045 25/06/27,06:47:28,18,07,1, 11.9,1,1, 12.849, 10494.051, 489.178, 52882.944 25/06/27,06:47:28,19,07,1, 11.9,1,1, 12.849, 10494.064, 489.192, 52883.021 25/06/27,06:47:29,00,08,1, 12.0,1,1, 12.852, 10494.057, 489.192, 52883.021 25/06/27,06:47:29,01,08,1, 12.0,1,1, 12.852, 10494.102, 489.226, 52882.988 25/06/27,06:47:29,02,08,1, 12.0,1,1, 12.852, 10494.088, 489.236, 52883.022 25/06/27,06:47:29,03,08,1, 12.0,1,1, 12.852, 10494.097, 489.263, 52883.081 25/06/27,06:47:29,04,08,1, 12.0,1,1, 12.852, 10494.124, 489.273, 52883.072 25/06/27,06:47:29,05,08,1, 12.0,1,1, 12.852, 10494.114, 489.283, 52883.025 25/06/27,06:47:29,06,08,1, 12.0,1,1, 12.852, 10494.114, 489.305, 52883.087 25/06/27,06:47:29,07,08,1, 12.0,1,1, 12.852, 10494.120, 489.309, 52883.011 25/06/27,06:47:29,08,08,1, 12.0,1,1, 12.852, 10494.148, 489.310, 52883.135 25/06/27,06:47:29,09,08,1, 12.0,1,1, 12.852, 10494.137, 489.334, 52883.060 25/06/27,06:47:29,10,08,1, 12.0,1,1, 12.852, 10494.168, 489.356, 52883.110 25/06/27,06:47:29,11,08,1, 12.0,1,1, 12.852, 10494.166, 489.359, 52883.100 25/06/27,06:47:29,12,08,1, 12.0,1,1, 12.852, 10494.154, 489.378, 52883.103 25/06/27,06:47:29,13,08,1, 12.0,1,1, 12.852, 10494.173, 489.403, 52883.119 25/06/27,06:47:29,14,08,1, 12.0,1,1, 12.852, 10494.200, 489.385, 52883.127 25/06/27,06:47:29,15,08,1, 12.0,1,1, 12.852, 10494.157, 489.392, 52883.131 25/06/27,06:47:29,16,08,1, 12.0,1,1, 12.852, 10494.192, 489.423, 52883.183 25/06/27,06:47:29,17,08,1, 12.0,1,1, 12.852, 10494.170, 489.419, 52883.156 25/06/27,06:47:29,18,08,1, 12.0,1,1, 12.852, 10494.189, 489.441, 52883.121 25/06/27,06:47:29,19,08,1, 12.0,1,1, 12.852, 10494.194, 489.479, 52883.176 25/06/27,06:47:30,00,07,1, 12.0,1,1, 12.852, 10494.190, 489.479, 52883.176 25/06/27,06:47:30,01,07,1, 12.0,1,1, 12.852, 10494.214, 489.482, 52883.234 25/06/27,06:47:30,02,07,1, 12.0,1,1, 12.852, 10494.221, 489.527, 52883.149 25/06/27,06:47:30,03,07,1, 12.0,1,1, 12.852, 10494.198, 489.532, 52883.177 25/06/27,06:47:30,04,07,1, 12.0,1,1, 12.852, 10494.232, 489.519, 52883.128 25/06/27,06:47:30,05,07,1, 12.0,1,1, 12.852, 10494.236, 489.591, 52883.249 25/06/27,06:47:30,06,07,1, 12.0,1,1, 12.852, 10494.253, 489.572, 52883.167 25/06/27,06:47:30,07,07,1, 12.0,1,1, 12.852, 10494.235, 489.574, 52883.267 25/06/27,06:47:30,08,07,1, 12.0,1,1, 12.852, 10494.213, 489.580, 52883.234 25/06/27,06:47:30,09,07,1, 12.0,1,1, 12.852, 10494.225, 489.634, 52883.212 25/06/27,06:47:30,10,07,1, 12.0,1,1, 12.852, 10494.236, 489.647, 52883.253 25/06/27,06:47:30,11,07,1, 12.0,1,1, 12.852, 10494.246, 489.660, 52883.254 25/06/27,06:47:30,12,07,1, 12.0,1,1, 12.852, 10494.237, 489.689, 52883.191 25/06/27,06:47:30,13,07,1, 12.0,1,1, 12.852, 10494.251, 489.686, 52883.264 25/06/27,06:47:30,14,07,1, 12.0,1,1, 12.852, 10494.256, 489.707, 52883.285 25/06/27,06:47:30,15,07,1, 12.0,1,1, 12.852, 10494.245, 489.752, 52883.328 25/06/27,06:47:30,16,07,1, 12.0,1,1, 12.852, 10494.244, 489.746, 52883.313 25/06/27,06:47:30,17,07,1, 12.0,1,1, 12.852, 10494.251, 489.769, 52883.303 25/06/27,06:47:30,18,07,1, 12.0,1,1, 12.852, 10494.242, 489.795, 52883.334 25/06/27,06:47:30,19,07,1, 12.0,1,1, 12.852, 10494.254, 489.789, 52883.279 25/06/27,06:47:31,00,09,1, 11.9,1,1, 12.854, 10494.249, 489.789, 52883.279 25/06/27,06:47:31,01,09,1, 11.9,1,1, 12.854, 10494.257, 489.840, 52883.366 25/06/27,06:47:31,02,09,1, 11.9,1,1, 12.854, 10494.248, 489.832, 52883.368 25/06/27,06:47:31,03,09,1, 11.9,1,1, 12.854, 10494.263, 489.847, 52883.290 25/06/27,06:47:31,04,09,1, 11.9,1,1, 12.854, 10494.264, 489.889, 52883.348 25/06/27,06:47:31,05,09,1, 11.9,1,1, 12.854, 10494.248, 489.918, 52883.296 25/06/27,06:47:31,06,09,1, 11.9,1,1, 12.854, 10494.284, 489.939, 52883.359 25/06/27,06:47:31,07,09,1, 11.9,1,1, 12.854, 10494.260, 489.943, 52883.350 25/06/27,06:47:31,08,09,1, 11.9,1,1, 12.854, 10494.255, 489.944, 52883.397 25/06/27,06:47:31,09,09,1, 11.9,1,1, 12.854, 10494.300, 489.949, 52883.366 25/06/27,06:47:31,10,09,1, 11.9,1,1, 12.854, 10494.280, 489.957, 52883.330 25/06/27,06:47:31,11,09,1, 11.9,1,1, 12.854, 10494.263, 490.002, 52883.386 25/06/27,06:47:31,12,09,1, 11.9,1,1, 12.854, 10494.283, 489.984, 52883.428 25/06/27,06:47:31,13,09,1, 11.9,1,1, 12.854, 10494.280, 489.991, 52883.382 25/06/27,06:47:31,14,09,1, 11.9,1,1, 12.854, 10494.273, 490.032, 52883.453 25/06/27,06:47:31,15,09,1, 11.9,1,1, 12.854, 10494.286, 490.010, 52883.427 25/06/27,06:47:31,16,09,1, 11.9,1,1, 12.854, 10494.278, 490.056, 52883.350 25/06/27,06:47:31,17,09,1, 11.9,1,1, 12.854, 10494.268, 490.076, 52883.456 25/06/27,06:47:31,18,09,1, 11.9,1,1, 12.854, 10494.288, 490.084, 52883.470 25/06/27,06:47:31,19,09,1, 11.9,1,1, 12.854, 10494.276, 490.078, 52883.375 25/06/27,06:47:32,00,09,1, 11.9,1,1, 12.852, 10494.274, 490.078, 52883.375 25/06/27,06:47:32,01,09,1, 11.9,1,1, 12.852, 10494.290, 490.105, 52883.456 25/06/27,06:47:32,02,09,1, 11.9,1,1, 12.852, 10494.272, 490.109, 52883.417 25/06/27,06:47:32,03,09,1, 11.9,1,1, 12.852, 10494.270, 490.122, 52883.413 25/06/27,06:47:32,04,09,1, 11.9,1,1, 12.852, 10494.293, 490.148, 52883.499 25/06/27,06:47:32,05,09,1, 11.9,1,1, 12.852, 10494.268, 490.161, 52883.451 25/06/27,06:47:32,06,09,1, 11.9,1,1, 12.852, 10494.281, 490.198, 52883.479 25/06/27,06:47:32,07,09,1, 11.9,1,1, 12.852, 10494.293, 490.174, 52883.450 25/06/27,06:47:32,08,09,1, 11.9,1,1, 12.852, 10494.280, 490.176, 52883.548 25/06/27,06:47:32,09,09,1, 11.9,1,1, 12.852, 10494.300, 490.190, 52883.418 25/06/27,06:47:32,10,09,1, 11.9,1,1, 12.852, 10494.313, 490.205, 52883.524 25/06/27,06:47:32,11,09,1, 11.9,1,1, 12.852, 10494.308, 490.232, 52883.539 25/06/27,06:47:32,12,09,1, 11.9,1,1, 12.852, 10494.303, 490.225, 52883.440 25/06/27,06:47:32,13,09,1, 11.9,1,1, 12.852, 10494.331, 490.231, 52883.522 25/06/27,06:47:32,14,09,1, 11.9,1,1, 12.852, 10494.280, 490.292, 52883.498 25/06/27,06:47:32,15,09,1, 11.9,1,1, 12.852, 10494.331, 490.286, 52883.562 25/06/27,06:47:32,16,09,1, 11.9,1,1, 12.852, 10494.302, 490.306, 52883.552 25/06/27,06:47:32,17,09,1, 11.9,1,1, 12.852, 10494.292, 490.316, 52883.517 25/06/27,06:47:32,18,09,1, 11.9,1,1, 12.852, 10494.304, 490.317, 52883.559 25/06/27,06:47:32,19,09,1, 11.9,1,1, 12.852, 10494.296, 490.362, 52883.597 25/06/27,06:47:33,00,09,1, 11.9,1,1, 12.851, 10494.291, 490.362, 52883.597 25/06/27,06:47:33,01,09,1, 11.9,1,1, 12.851, 10494.331, 490.370, 52883.546 25/06/27,06:47:33,02,09,1, 11.9,1,1, 12.851, 10494.326, 490.373, 52883.586 25/06/27,06:47:33,03,09,1, 11.9,1,1, 12.851, 10494.322, 490.387, 52883.594 25/06/27,06:47:33,04,09,1, 11.9,1,1, 12.851, 10494.305, 490.416, 52883.644 25/06/27,06:47:33,05,09,1, 11.9,1,1, 12.851, 10494.331, 490.424, 52883.540 25/06/27,06:47:33,06,09,1, 11.9,1,1, 12.851, 10494.359, 490.443, 52883.549 25/06/27,06:47:33,07,09,1, 11.9,1,1, 12.851, 10494.335, 490.492, 52883.589 25/06/27,06:47:33,08,09,1, 11.9,1,1, 12.851, 10494.337, 490.473, 52883.681 25/06/27,06:47:33,09,09,1, 11.9,1,1, 12.851, 10494.332, 490.484, 52883.575 25/06/27,06:47:33,10,09,1, 11.9,1,1, 12.851, 10494.321, 490.508, 52883.657 25/06/27,06:47:33,11,09,1, 11.9,1,1, 12.851, 10494.333, 490.523, 52883.599 25/06/27,06:47:33,12,09,1, 11.9,1,1, 12.851, 10494.332, 490.549, 52883.701 25/06/27,06:47:33,13,09,1, 11.9,1,1, 12.851, 10494.310, 490.547, 52883.678 25/06/27,06:47:33,14,09,1, 11.9,1,1, 12.851, 10494.356, 490.583, 52883.661 25/06/27,06:47:33,15,09,1, 11.9,1,1, 12.851, 10494.337, 490.592, 52883.649 25/06/27,06:47:33,16,09,1, 11.9,1,1, 12.851, 10494.356, 490.618, 52883.657 25/06/27,06:47:33,17,09,1, 11.9,1,1, 12.851, 10494.373, 490.619, 52883.650 25/06/27,06:47:33,18,09,1, 11.9,1,1, 12.851, 10494.379, 490.659, 52883.766 25/06/27,06:47:33,19,09,1, 11.9,1,1, 12.851, 10494.365, 490.645, 52883.667 25/06/27,06:47:34,00,09,1, 12.0,1,1, 12.852, 10494.357, 490.645, 52883.667 25/06/27,06:47:34,01,09,1, 12.0,1,1, 12.852, 10494.367, 490.718, 52883.770 25/06/27,06:47:34,02,09,1, 12.0,1,1, 12.852, 10494.367, 490.718, 52883.686 25/06/27,06:47:34,03,09,1, 12.0,1,1, 12.852, 10494.390, 490.746, 52883.758 25/06/27,06:47:34,04,09,1, 12.0,1,1, 12.852, 10494.400, 490.764, 52883.693 25/06/27,06:47:34,05,09,1, 12.0,1,1, 12.852, 10494.386, 490.785, 52883.723 25/06/27,06:47:34,06,09,1, 12.0,1,1, 12.852, 10494.409, 490.803, 52883.761 25/06/27,06:47:34,07,09,1, 12.0,1,1, 12.852, 10494.436, 490.825, 52883.752 25/06/27,06:47:34,08,09,1, 12.0,1,1, 12.852, 10494.429, 490.837, 52883.752 25/06/27,06:47:34,09,09,1, 12.0,1,1, 12.852, 10494.419, 490.839, 52883.771 25/06/27,06:47:34,10,09,1, 12.0,1,1, 12.852, 10494.424, 490.867, 52883.725 25/06/27,06:47:34,11,09,1, 12.0,1,1, 12.852, 10494.451, 490.894, 52883.790 25/06/27,06:47:34,12,09,1, 12.0,1,1, 12.852, 10494.446, 490.920, 52883.749 25/06/27,06:47:34,13,09,1, 12.0,1,1, 12.852, 10494.451, 490.928, 52883.732 25/06/27,06:47:34,14,09,1, 12.0,1,1, 12.852, 10494.474, 490.940, 52883.773 25/06/27,06:47:34,15,09,1, 12.0,1,1, 12.852, 10494.468, 490.973, 52883.788 25/06/27,06:47:34,16,09,1, 12.0,1,1, 12.852, 10494.481, 490.972, 52883.833 25/06/27,06:47:34,17,09,1, 12.0,1,1, 12.852, 10494.483, 491.009, 52883.803 25/06/27,06:47:34,18,09,1, 12.0,1,1, 12.852, 10494.519, 491.046, 52883.864 25/06/27,06:47:34,19,09,1, 12.0,1,1, 12.852, 10494.509, 491.039, 52883.839 25/06/27,06:47:35,00,09,1, 11.9,1,1, 12.852, 10494.508, 491.039, 52883.839 25/06/27,06:47:35,01,09,1, 11.9,1,1, 12.852, 10494.528, 491.080, 52883.799 25/06/27,06:47:35,02,09,1, 11.9,1,1, 12.852, 10494.518, 491.110, 52883.807 25/06/27,06:47:35,03,09,1, 11.9,1,1, 12.852, 10494.521, 491.105, 52883.853 25/06/27,06:47:35,04,09,1, 11.9,1,1, 12.852, 10494.538, 491.146, 52883.865 25/06/27,06:47:35,05,09,1, 11.9,1,1, 12.852, 10494.542, 491.168, 52883.906 25/06/27,06:47:35,06,09,1, 11.9,1,1, 12.852, 10494.564, 491.169, 52883.912 25/06/27,06:47:35,07,09,1, 11.9,1,1, 12.852, 10494.565, 491.194, 52883.892 25/06/27,06:47:35,08,09,1, 11.9,1,1, 12.852, 10494.560, 491.229, 52883.975 25/06/27,06:47:35,09,09,1, 11.9,1,1, 12.852, 10494.576, 491.242, 52883.894 25/06/27,06:47:35,10,09,1, 11.9,1,1, 12.852, 10494.579, 491.273, 52883.894 25/06/27,06:47:35,11,09,1, 11.9,1,1, 12.852, 10494.595, 491.268, 52883.925 25/06/27,06:47:35,12,09,1, 11.9,1,1, 12.852, 10494.588, 491.283, 52883.942 25/06/27,06:47:35,13,09,1, 11.9,1,1, 12.852, 10494.596, 491.320, 52883.956 25/06/27,06:47:35,14,09,1, 11.9,1,1, 12.852, 10494.610, 491.335, 52883.925 25/06/27,06:47:35,15,09,1, 11.9,1,1, 12.852, 10494.610, 491.335, 52883.929 25/06/27,06:47:35,16,09,1, 11.9,1,1, 12.852, 10494.581, 491.364, 52883.899 25/06/27,06:47:35,17,09,1, 11.9,1,1, 12.852, 10494.619, 491.382, 52883.906 25/06/27,06:47:35,18,09,1, 11.9,1,1, 12.852, 10494.613, 491.411, 52883.981 25/06/27,06:47:35,19,09,1, 11.9,1,1, 12.852, 10494.645, 491.432, 52884.032 25/06/27,06:47:36,00,09,1, 11.9,1,1, 12.853, 10494.641, 491.432, 52884.032 25/06/27,06:47:36,01,09,1, 11.9,1,1, 12.853, 10494.632, 491.476, 52883.989 25/06/27,06:47:36,02,09,1, 11.9,1,1, 12.853, 10494.622, 491.478, 52883.997 25/06/27,06:47:36,03,09,1, 11.9,1,1, 12.853, 10494.646, 491.509, 52884.021 25/06/27,06:47:36,04,09,1, 11.9,1,1, 12.853, 10494.626, 491.527, 52883.999 25/06/27,06:47:36,05,09,1, 11.9,1,1, 12.853, 10494.638, 491.522, 52883.985 25/06/27,06:47:36,06,09,1, 11.9,1,1, 12.853, 10494.629, 491.546, 52884.025 25/06/27,06:47:36,07,09,1, 11.9,1,1, 12.853, 10494.643, 491.572, 52884.005 25/06/27,06:47:36,08,09,1, 11.9,1,1, 12.853, 10494.645, 491.590, 52884.025 25/06/27,06:47:36,09,09,1, 11.9,1,1, 12.853, 10494.643, 491.578, 52883.994 25/06/27,06:47:36,10,09,1, 11.9,1,1, 12.853, 10494.631, 491.645, 52884.073 25/06/27,06:47:36,11,09,1, 11.9,1,1, 12.853, 10494.626, 491.651, 52884.034 25/06/27,06:47:36,12,09,1, 11.9,1,1, 12.853, 10494.637, 491.652, 52884.013 25/06/27,06:47:36,13,09,1, 11.9,1,1, 12.853, 10494.632, 491.647, 52884.101 25/06/27,06:47:36,14,09,1, 11.9,1,1, 12.853, 10494.640, 491.685, 52884.095 25/06/27,06:47:36,15,09,1, 11.9,1,1, 12.853, 10494.643, 491.687, 52884.094 25/06/27,06:47:36,16,09,1, 11.9,1,1, 12.853, 10494.637, 491.712, 52884.087 25/06/27,06:47:36,17,09,1, 11.9,1,1, 12.853, 10494.625, 491.713, 52884.055 25/06/27,06:47:36,18,09,1, 11.9,1,1, 12.853, 10494.628, 491.735, 52884.097 25/06/27,06:47:36,19,09,1, 11.9,1,1, 12.853, 10494.665, 491.758, 52884.090 25/06/27,06:47:37,00,09,1, 12.0,1,1, 12.854, 10494.658, 491.758, 52884.090 25/06/27,06:47:37,01,09,1, 12.0,1,1, 12.854, 10494.650, 491.790, 52884.135 25/06/27,06:47:37,02,09,1, 12.0,1,1, 12.854, 10494.661, 491.796, 52884.103 25/06/27,06:47:37,03,09,1, 12.0,1,1, 12.854, 10494.625, 491.816, 52884.160 25/06/27,06:47:37,04,09,1, 12.0,1,1, 12.854, 10494.682, 491.817, 52884.194 25/06/27,06:47:37,05,09,1, 12.0,1,1, 12.854, 10494.635, 491.847, 52884.075 25/06/27,06:47:37,06,09,1, 12.0,1,1, 12.854, 10494.637, 491.841, 52884.196 25/06/27,06:47:37,07,09,1, 12.0,1,1, 12.854, 10494.632, 491.863, 52884.138 25/06/27,06:47:37,08,09,1, 12.0,1,1, 12.854, 10494.655, 491.881, 52884.089 25/06/27,06:47:37,09,09,1, 12.0,1,1, 12.854, 10494.634, 491.917, 52884.132 25/06/27,06:47:37,10,09,1, 12.0,1,1, 12.854, 10494.652, 491.927, 52884.153 25/06/27,06:47:37,11,09,1, 12.0,1,1, 12.854, 10494.639, 491.934, 52884.133 25/06/27,06:47:37,12,09,1, 12.0,1,1, 12.854, 10494.632, 491.970, 52884.176 25/06/27,06:47:37,13,09,1, 12.0,1,1, 12.854, 10494.643, 491.967, 52884.156 25/06/27,06:47:37,14,09,1, 12.0,1,1, 12.854, 10494.663, 491.999, 52884.171 25/06/27,06:47:37,15,09,1, 12.0,1,1, 12.854, 10494.632, 492.022, 52884.146 25/06/27,06:47:37,16,09,1, 12.0,1,1, 12.854, 10494.631, 492.059, 52884.240 25/06/27,06:47:37,17,09,1, 12.0,1,1, 12.854, 10494.648, 492.085, 52884.259 25/06/27,06:47:37,18,09,1, 12.0,1,1, 12.854, 10494.609, 492.096, 52884.409 25/06/27,06:47:37,19,09,1, 12.0,1,1, 12.854, 10494.659, 492.103, 52884.212 25/06/27,06:47:38,00,08,1, 11.9,1,1, 12.852, 10494.658, 492.103, 52884.212 25/06/27,06:47:38,01,08,1, 11.9,1,1, 12.852, 10494.628, 492.146, 52884.170 25/06/27,06:47:38,02,08,1, 11.9,1,1, 12.852, 10494.615, 492.156, 52884.261 25/06/27,06:47:38,03,08,1, 11.9,1,1, 12.852, 10494.623, 492.179, 52884.247 25/06/27,06:47:38,04,08,1, 11.9,1,1, 12.852, 10494.592, 492.210, 52884.232 25/06/27,06:47:38,05,08,1, 11.9,1,1, 12.852, 10494.600, 492.205, 52884.242 25/06/27,06:47:38,06,08,1, 11.9,1,1, 12.852, 10494.612, 492.217, 52884.255 25/06/27,06:47:38,07,08,1, 11.9,1,1, 12.852, 10494.588, 492.257, 52884.316 25/06/27,06:47:38,08,08,1, 11.9,1,1, 12.852, 10494.597, 492.291, 52884.286 25/06/27,06:47:38,09,08,1, 11.9,1,1, 12.852, 10494.596, 492.288, 52884.299 25/06/27,06:47:38,10,08,1, 11.9,1,1, 12.852, 10494.612, 492.325, 52884.298 25/06/27,06:47:38,11,08,1, 11.9,1,1, 12.852, 10494.576, 492.347, 52884.277 25/06/27,06:47:38,12,08,1, 11.9,1,1, 12.852, 10494.591, 492.374, 52884.385 25/06/27,06:47:38,13,08,1, 11.9,1,1, 12.852, 10494.586, 492.375, 52884.308 25/06/27,06:47:38,14,08,1, 11.9,1,1, 12.852, 10494.609, 492.394, 52884.369 25/06/27,06:47:38,15,08,1, 11.9,1,1, 12.852, 10494.591, 492.416, 52884.392 25/06/27,06:47:38,16,08,1, 11.9,1,1, 12.852, 10494.519, 492.438, 52884.331 25/06/27,06:47:38,17,08,1, 11.9,1,1, 12.852, 10494.564, 492.455, 52884.390 25/06/27,06:47:38,18,08,1, 11.9,1,1, 12.852, 10494.570, 492.468, 52884.359 25/06/27,06:47:38,19,08,1, 11.9,1,1, 12.852, 10494.565, 492.477, 52884.382 25/06/27,06:47:39,00,07,1, 11.9,1,1, 12.856, 10494.558, 492.477, 52884.382 25/06/27,06:47:39,01,07,1, 11.9,1,1, 12.856, 10494.547, 492.531, 52884.364 25/06/27,06:47:39,02,07,1, 11.9,1,1, 12.856, 10494.550, 492.537, 52884.333 25/06/27,06:47:39,03,07,1, 11.9,1,1, 12.856, 10494.561, 492.558, 52884.459 25/06/27,06:47:39,04,07,1, 11.9,1,1, 12.856, 10494.551, 492.612, 52884.391 25/06/27,06:47:39,05,07,1, 11.9,1,1, 12.856, 10494.554, 492.634, 52884.437 25/06/27,06:47:39,06,07,1, 11.9,1,1, 12.856, 10494.551, 492.639, 52884.410 25/06/27,06:47:39,07,07,1, 11.9,1,1, 12.856, 10494.545, 492.669, 52884.461 25/06/27,06:47:39,08,07,1, 11.9,1,1, 12.856, 10494.527, 492.678, 52884.475 25/06/27,06:47:39,09,07,1, 11.9,1,1, 12.856, 10494.550, 492.681, 52884.425 25/06/27,06:47:39,10,07,1, 11.9,1,1, 12.856, 10494.547, 492.705, 52884.457 25/06/27,06:47:39,11,07,1, 11.9,1,1, 12.856, 10494.547, 492.703, 52884.489 25/06/27,06:47:39,12,07,1, 11.9,1,1, 12.856, 10494.531, 492.767, 52884.466 25/06/27,06:47:39,13,07,1, 11.9,1,1, 12.856, 10494.530, 492.765, 52884.448 25/06/27,06:47:39,14,07,1, 11.9,1,1, 12.856, 10494.527, 492.781, 52884.412 25/06/27,06:47:39,15,07,1, 11.9,1,1, 12.856, 10494.513, 492.795, 52884.428 25/06/27,06:47:39,16,07,1, 11.9,1,1, 12.856, 10494.516, 492.833, 52884.493 25/06/27,06:47:39,17,07,1, 11.9,1,1, 12.856, 10494.531, 492.864, 52884.523 25/06/27,06:47:39,18,07,1, 11.9,1,1, 12.856, 10494.529, 492.856, 52884.500 25/06/27,06:47:39,19,07,1, 11.9,1,1, 12.856, 10494.519, 492.864, 52884.425 25/06/27,06:47:40,00,08,1, 12.0,1,1, 12.854, 10494.516, 492.864, 52884.425 25/06/27,06:47:40,01,08,1, 12.0,1,1, 12.854, 10494.537, 492.906, 52884.438 25/06/27,06:47:40,02,08,1, 12.0,1,1, 12.854, 10494.494, 492.904, 52884.522 25/06/27,06:47:40,03,08,1, 12.0,1,1, 12.854, 10494.500, 492.937, 52884.517 25/06/27,06:47:40,04,08,1, 12.0,1,1, 12.854, 10494.487, 492.951, 52884.447 25/06/27,06:47:40,05,08,1, 12.0,1,1, 12.854, 10494.487, 492.956, 52884.513 25/06/27,06:47:40,06,08,1, 12.0,1,1, 12.854, 10494.501, 492.960, 52884.517 25/06/27,06:47:40,07,08,1, 12.0,1,1, 12.854, 10494.486, 492.990, 52884.461 25/06/27,06:47:40,08,08,1, 12.0,1,1, 12.854, 10494.469, 492.980, 52884.576 25/06/27,06:47:40,09,08,1, 12.0,1,1, 12.854, 10494.486, 493.019, 52884.534 25/06/27,06:47:40,10,08,1, 12.0,1,1, 12.854, 10494.478, 493.004, 52884.630 25/06/27,06:47:40,11,08,1, 12.0,1,1, 12.854, 10494.461, 493.043, 52884.578 25/06/27,06:47:40,12,08,1, 12.0,1,1, 12.854, 10494.474, 493.025, 52884.526 25/06/27,06:47:40,13,08,1, 12.0,1,1, 12.854, 10494.499, 493.079, 52884.516 25/06/27,06:47:40,14,08,1, 12.0,1,1, 12.854, 10494.490, 493.101, 52884.523 25/06/27,06:47:40,15,08,1, 12.0,1,1, 12.854, 10494.504, 493.102, 52884.523 25/06/27,06:47:40,16,08,1, 12.0,1,1, 12.854, 10494.501, 493.143, 52884.628 25/06/27,06:47:40,17,08,1, 12.0,1,1, 12.854, 10494.498, 493.118, 52884.524 25/06/27,06:47:40,18,08,1, 12.0,1,1, 12.854, 10494.464, 493.145, 52884.569 25/06/27,06:47:40,19,08,1, 12.0,1,1, 12.854, 10494.492, 493.150, 52884.623 25/06/27,06:47:41,00,09,1, 11.9,1,1, 12.852, 10494.491, 493.150, 52884.623 25/06/27,06:47:41,01,09,1, 11.9,1,1, 12.852, 10494.457, 493.199, 52884.633 25/06/27,06:47:41,02,09,1, 11.9,1,1, 12.852, 10494.483, 493.205, 52884.573 25/06/27,06:47:41,03,09,1, 11.9,1,1, 12.852, 10494.459, 493.227, 52884.650 25/06/27,06:47:41,04,09,1, 11.9,1,1, 12.852, 10494.435, 493.236, 52884.636 25/06/27,06:47:41,05,09,1, 11.9,1,1, 12.852, 10494.464, 493.234, 52884.597 25/06/27,06:47:41,06,09,1, 11.9,1,1, 12.852, 10494.450, 493.260, 52884.597 25/06/27,06:47:41,07,09,1, 11.9,1,1, 12.852, 10494.464, 493.282, 52884.674 25/06/27,06:47:41,08,09,1, 11.9,1,1, 12.852, 10494.477, 493.312, 52884.601 25/06/27,06:47:41,09,09,1, 11.9,1,1, 12.852, 10494.476, 493.335, 52884.650 25/06/27,06:47:41,10,09,1, 11.9,1,1, 12.852, 10494.457, 493.324, 52884.598 25/06/27,06:47:41,11,09,1, 11.9,1,1, 12.852, 10494.474, 493.339, 52884.632 25/06/27,06:47:41,12,09,1, 11.9,1,1, 12.852, 10494.453, 493.371, 52884.669 25/06/27,06:47:41,13,09,1, 11.9,1,1, 12.852, 10494.456, 493.344, 52884.608 25/06/27,06:47:41,14,09,1, 11.9,1,1, 12.852, 10494.457, 493.373, 52884.686 25/06/27,06:47:41,15,09,1, 11.9,1,1, 12.852, 10494.447, 493.414, 52884.677 25/06/27,06:47:41,16,09,1, 11.9,1,1, 12.852, 10494.431, 493.423, 52884.638 25/06/27,06:47:41,17,09,1, 11.9,1,1, 12.852, 10494.428, 493.420, 52884.618 25/06/27,06:47:41,18,09,1, 11.9,1,1, 12.852, 10494.437, 493.451, 52884.596 25/06/27,06:47:41,19,09,1, 11.9,1,1, 12.852, 10494.446, 493.459, 52884.649 25/06/27,06:47:42,00,09,1, 11.9,1,1, 12.852, 10494.441, 493.459, 52884.649 25/06/27,06:47:42,01,09,1, 11.9,1,1, 12.852, 10494.411, 493.515, 52884.697 25/06/27,06:47:42,02,09,1, 11.9,1,1, 12.852, 10494.425, 493.491, 52884.665 25/06/27,06:47:42,03,09,1, 11.9,1,1, 12.852, 10494.433, 493.529, 52884.701 25/06/27,06:47:42,04,09,1, 11.9,1,1, 12.852, 10494.428, 493.539, 52884.701 25/06/27,06:47:42,05,09,1, 11.9,1,1, 12.852, 10494.425, 493.543, 52884.711 25/06/27,06:47:42,06,09,1, 11.9,1,1, 12.852, 10494.431, 493.543, 52884.690 25/06/27,06:47:42,07,09,1, 11.9,1,1, 12.852, 10494.420, 493.562, 52884.668 25/06/27,06:47:42,08,09,1, 11.9,1,1, 12.852, 10494.414, 493.576, 52884.673 25/06/27,06:47:42,09,09,1, 11.9,1,1, 12.852, 10494.442, 493.585, 52884.728 25/06/27,06:47:42,10,09,1, 11.9,1,1, 12.852, 10494.420, 493.599, 52884.709 25/06/27,06:47:42,11,09,1, 11.9,1,1, 12.852, 10494.403, 493.616, 52884.702 25/06/27,06:47:42,12,09,1, 11.9,1,1, 12.852, 10494.415, 493.602, 52884.677 25/06/27,06:47:42,13,09,1, 11.9,1,1, 12.852, 10494.406, 493.609, 52884.717 25/06/27,06:47:42,14,09,1, 11.9,1,1, 12.852, 10494.394, 493.643, 52884.738 25/06/27,06:47:42,15,09,1, 11.9,1,1, 12.852, 10494.380, 493.655, 52884.752 25/06/27,06:47:42,16,09,1, 11.9,1,1, 12.852, 10494.401, 493.668, 52884.706 25/06/27,06:47:42,17,09,1, 11.9,1,1, 12.852, 10494.380, 493.675, 52884.684 25/06/27,06:47:42,18,09,1, 11.9,1,1, 12.852, 10494.375, 493.679, 52884.746 25/06/27,06:47:42,19,09,1, 11.9,1,1, 12.852, 10494.372, 493.701, 52884.758 25/06/27,06:47:43,00,09,1, 11.9,1,1, 12.854, 10494.366, 493.701, 52884.758 25/06/27,06:47:43,01,09,1, 11.9,1,1, 12.854, 10494.390, 493.710, 52884.781 25/06/27,06:47:43,02,09,1, 11.9,1,1, 12.854, 10494.368, 493.730, 52884.718 25/06/27,06:47:43,03,09,1, 11.9,1,1, 12.854, 10494.370, 493.743, 52884.783 25/06/27,06:47:43,04,09,1, 11.9,1,1, 12.854, 10494.353, 493.780, 52884.786 25/06/27,06:47:43,05,09,1, 11.9,1,1, 12.854, 10494.379, 493.757, 52884.759 25/06/27,06:47:43,06,09,1, 11.9,1,1, 12.854, 10494.360, 493.763, 52884.746 25/06/27,06:47:43,07,09,1, 11.9,1,1, 12.854, 10494.369, 493.771, 52884.712 25/06/27,06:47:43,08,09,1, 11.9,1,1, 12.854, 10494.352, 493.808, 52884.702 25/06/27,06:47:43,09,09,1, 11.9,1,1, 12.854, 10494.339, 493.809, 52884.757 25/06/27,06:47:43,10,09,1, 11.9,1,1, 12.854, 10494.376, 493.814, 52884.749 25/06/27,06:47:43,11,09,1, 11.9,1,1, 12.854, 10494.340, 493.850, 52884.789 25/06/27,06:47:43,12,09,1, 11.9,1,1, 12.854, 10494.345, 493.852, 52884.700 25/06/27,06:47:43,13,09,1, 11.9,1,1, 12.854, 10494.339, 493.859, 52884.797 25/06/27,06:47:43,14,09,1, 11.9,1,1, 12.854, 10494.348, 493.847, 52884.733 25/06/27,06:47:43,15,09,1, 11.9,1,1, 12.854, 10494.323, 493.871, 52884.682 25/06/27,06:47:43,16,09,1, 11.9,1,1, 12.854, 10494.321, 493.868, 52884.783 25/06/27,06:47:43,17,09,1, 11.9,1,1, 12.854, 10494.335, 493.905, 52884.776 25/06/27,06:47:43,18,09,1, 11.9,1,1, 12.854, 10494.315, 493.923, 52884.729 25/06/27,06:47:43,19,09,1, 11.9,1,1, 12.854, 10494.320, 493.927, 52884.841 25/06/27,06:47:44,00,09,1, 11.9,1,1, 12.853, 10494.316, 493.927, 52884.841 25/06/27,06:47:44,01,09,1, 11.9,1,1, 12.853, 10494.315, 493.948, 52884.767 25/06/27,06:47:44,02,09,1, 11.9,1,1, 12.853, 10494.320, 493.940, 52884.831 25/06/27,06:47:44,03,09,1, 11.9,1,1, 12.853, 10494.343, 493.991, 52884.775 25/06/27,06:47:44,04,09,1, 11.9,1,1, 12.853, 10494.317, 493.975, 52884.755 25/06/27,06:47:44,05,09,1, 11.9,1,1, 12.853, 10494.299, 493.991, 52884.764 25/06/27,06:47:44,06,09,1, 11.9,1,1, 12.853, 10494.313, 494.005, 52884.756 25/06/27,06:47:44,07,09,1, 11.9,1,1, 12.853, 10494.328, 494.018, 52884.785 25/06/27,06:47:44,08,09,1, 11.9,1,1, 12.853, 10494.308, 494.017, 52884.862 25/06/27,06:47:44,09,09,1, 11.9,1,1, 12.853, 10494.302, 494.031, 52884.798 25/06/27,06:47:44,10,09,1, 11.9,1,1, 12.853, 10494.283, 494.049, 52884.817 25/06/27,06:47:44,11,09,1, 11.9,1,1, 12.853, 10494.307, 494.052, 52884.821 25/06/27,06:47:44,12,09,1, 11.9,1,1, 12.853, 10494.306, 494.063, 52884.820 25/06/27,06:47:44,13,09,1, 11.9,1,1, 12.853, 10494.291, 494.080, 52884.778 25/06/27,06:47:44,14,09,1, 11.9,1,1, 12.853, 10494.321, 494.081, 52884.801 25/06/27,06:47:44,15,09,1, 11.9,1,1, 12.853, 10494.289, 494.102, 52884.800 25/06/27,06:47:44,16,09,1, 11.9,1,1, 12.853, 10494.294, 494.108, 52884.771 25/06/27,06:47:44,17,09,1, 11.9,1,1, 12.853, 10494.277, 494.158, 52884.819 25/06/27,06:47:44,18,09,1, 11.9,1,1, 12.853, 10494.257, 494.155, 52884.865 25/06/27,06:47:44,19,09,1, 11.9,1,1, 12.853, 10494.259, 494.125, 52884.858 25/06/27,06:47:45,00,08,1, 11.9,1,1, 12.853, 10494.257, 494.125, 52884.858 25/06/27,06:47:45,01,08,1, 11.9,1,1, 12.853, 10494.255, 494.170, 52884.874 25/06/27,06:47:45,02,08,1, 11.9,1,1, 12.853, 10494.234, 494.183, 52884.876 25/06/27,06:47:45,03,08,1, 11.9,1,1, 12.853, 10494.247, 494.200, 52884.832 25/06/27,06:47:45,04,08,1, 11.9,1,1, 12.853, 10494.243, 494.219, 52884.831 25/06/27,06:47:45,05,08,1, 11.9,1,1, 12.853, 10494.226, 494.216, 52884.857 25/06/27,06:47:45,06,08,1, 11.9,1,1, 12.853, 10494.224, 494.207, 52884.849 25/06/27,06:47:45,07,08,1, 11.9,1,1, 12.853, 10494.227, 494.232, 52884.766 25/06/27,06:47:45,08,08,1, 11.9,1,1, 12.853, 10494.200, 494.239, 52884.821 25/06/27,06:47:45,09,08,1, 11.9,1,1, 12.853, 10494.188, 494.267, 52884.891 25/06/27,06:47:45,10,08,1, 11.9,1,1, 12.853, 10494.214, 494.270, 52884.810 25/06/27,06:47:45,11,08,1, 11.9,1,1, 12.853, 10494.173, 494.268, 52884.830 25/06/27,06:47:45,12,08,1, 11.9,1,1, 12.853, 10494.168, 494.283, 52884.874 25/06/27,06:47:45,13,08,1, 11.9,1,1, 12.853, 10494.180, 494.287, 52884.847 25/06/27,06:47:45,14,08,1, 11.9,1,1, 12.853, 10494.160, 494.303, 52884.840 25/06/27,06:47:45,15,08,1, 11.9,1,1, 12.853, 10494.188, 494.302, 52884.874 25/06/27,06:47:45,16,08,1, 11.9,1,1, 12.853, 10494.167, 494.351, 52884.875 25/06/27,06:47:45,17,08,1, 11.9,1,1, 12.853, 10494.159, 494.345, 52884.832 25/06/27,06:47:45,18,08,1, 11.9,1,1, 12.853, 10494.179, 494.360, 52884.880 25/06/27,06:47:45,19,08,1, 11.9,1,1, 12.853, 10494.137, 494.372, 52884.887 25/06/27,06:47:46,00,08,1, 11.9,1,1, 12.856, 10494.132, 494.372, 52884.887 25/06/27,06:47:46,01,08,1, 11.9,1,1, 12.856, 10494.134, 494.374, 52884.813 25/06/27,06:47:46,02,08,1, 11.9,1,1, 12.856, 10494.128, 494.402, 52884.910 25/06/27,06:47:46,03,08,1, 11.9,1,1, 12.856, 10494.138, 494.410, 52884.895 25/06/27,06:47:46,04,08,1, 11.9,1,1, 12.856, 10494.090, 494.415, 52884.860 25/06/27,06:47:46,05,08,1, 11.9,1,1, 12.856, 10494.110, 494.406, 52884.843 25/06/27,06:47:46,06,08,1, 11.9,1,1, 12.856, 10494.090, 494.447, 52884.833 25/06/27,06:47:46,07,08,1, 11.9,1,1, 12.856, 10494.100, 494.441, 52884.938 25/06/27,06:47:46,08,08,1, 11.9,1,1, 12.856, 10494.075, 494.430, 52884.869 25/06/27,06:47:46,09,08,1, 11.9,1,1, 12.856, 10494.070, 494.483, 52884.866 25/06/27,06:47:46,10,08,1, 11.9,1,1, 12.856, 10494.049, 494.506, 52884.922 25/06/27,06:47:46,11,08,1, 11.9,1,1, 12.856, 10494.060, 494.504, 52884.857 25/06/27,06:47:46,12,08,1, 11.9,1,1, 12.856, 10494.066, 494.516, 52884.896 25/06/27,06:47:46,13,08,1, 11.9,1,1, 12.856, 10494.033, 494.525, 52884.935 25/06/27,06:47:46,14,08,1, 11.9,1,1, 12.856, 10494.030, 494.541, 52884.854 25/06/27,06:47:46,15,08,1, 11.9,1,1, 12.856, 10494.031, 494.546, 52884.931 25/06/27,06:47:46,16,08,1, 11.9,1,1, 12.856, 10494.005, 494.572, 52884.917 25/06/27,06:47:46,17,08,1, 11.9,1,1, 12.856, 10494.029, 494.566, 52884.901 25/06/27,06:47:46,18,08,1, 11.9,1,1, 12.856, 10494.021, 494.570, 52884.907 25/06/27,06:47:46,19,08,1, 11.9,1,1, 12.856, 10494.032, 494.584, 52884.891 25/06/27,06:47:47,00,09,1, 11.9,1,1, 12.855, 10494.032, 494.584, 52884.891 25/06/27,06:47:47,01,09,1, 11.9,1,1, 12.855, 10494.004, 494.583, 52884.927 25/06/27,06:47:47,02,09,1, 11.9,1,1, 12.855, 10494.000, 494.617, 52884.920 25/06/27,06:47:47,03,09,1, 11.9,1,1, 12.855, 10493.997, 494.643, 52884.935 25/06/27,06:47:47,04,09,1, 11.9,1,1, 12.855, 10493.973, 494.631, 52884.873 25/06/27,06:47:47,05,09,1, 11.9,1,1, 12.855, 10493.960, 494.660, 52884.883 25/06/27,06:47:47,06,09,1, 11.9,1,1, 12.855, 10493.975, 494.660, 52884.946 25/06/27,06:47:47,07,09,1, 11.9,1,1, 12.855, 10493.957, 494.666, 52884.928 25/06/27,06:47:47,08,09,1, 11.9,1,1, 12.855, 10493.982, 494.700, 52885.027 25/06/27,06:47:47,09,09,1, 11.9,1,1, 12.855, 10493.944, 494.723, 52884.958 25/06/27,06:47:47,10,09,1, 11.9,1,1, 12.855, 10493.956, 494.744, 52884.991 25/06/27,06:47:47,11,09,1, 11.9,1,1, 12.855, 10493.932, 494.762, 52884.943 25/06/27,06:47:47,12,09,1, 11.9,1,1, 12.855, 10493.929, 494.744, 52884.927 25/06/27,06:47:47,13,09,1, 11.9,1,1, 12.855, 10493.956, 494.781, 52884.983 25/06/27,06:47:47,14,09,1, 11.9,1,1, 12.855, 10493.931, 494.765, 52884.939 25/06/27,06:47:47,15,09,1, 11.9,1,1, 12.855, 10493.921, 494.776, 52884.935 25/06/27,06:47:47,16,09,1, 11.9,1,1, 12.855, 10493.891, 494.807, 52884.984 25/06/27,06:47:47,17,09,1, 11.9,1,1, 12.855, 10493.915, 494.825, 52884.939 25/06/27,06:47:47,18,09,1, 11.9,1,1, 12.855, 10493.881, 494.823, 52885.013 25/06/27,06:47:47,19,09,1, 11.9,1,1, 12.855, 10493.889, 494.835, 52884.986 25/06/27,06:47:48,00,08,1, 11.9,1,1, 12.854, 10493.882, 494.835, 52884.986 25/06/27,06:47:48,01,08,1, 11.9,1,1, 12.854, 10493.880, 494.894, 52884.995 25/06/27,06:47:48,02,08,1, 11.9,1,1, 12.854, 10493.904, 494.891, 52885.039 25/06/27,06:47:48,03,08,1, 11.9,1,1, 12.854, 10493.857, 494.923, 52885.053 25/06/27,06:47:48,04,08,1, 11.9,1,1, 12.854, 10493.862, 494.897, 52884.969 25/06/27,06:47:48,05,08,1, 11.9,1,1, 12.854, 10493.861, 494.919, 52884.963 25/06/27,06:47:48,06,08,1, 11.9,1,1, 12.854, 10493.818, 494.935, 52885.033 25/06/27,06:47:48,07,08,1, 11.9,1,1, 12.854, 10493.827, 494.958, 52884.958 25/06/27,06:47:48,08,08,1, 11.9,1,1, 12.854, 10493.849, 494.945, 52885.077 25/06/27,06:47:48,09,08,1, 11.9,1,1, 12.854, 10493.844, 494.989, 52885.034 25/06/27,06:47:48,10,08,1, 11.9,1,1, 12.854, 10493.835, 494.997, 52885.073 25/06/27,06:47:48,11,08,1, 11.9,1,1, 12.854, 10493.845, 495.009, 52885.114 25/06/27,06:47:48,12,08,1, 11.9,1,1, 12.854, 10493.811, 495.001, 52885.021 25/06/27,06:47:48,13,08,1, 11.9,1,1, 12.854, 10493.813, 495.024, 52885.008 25/06/27,06:47:48,14,08,1, 11.9,1,1, 12.854, 10493.806, 495.022, 52884.972 25/06/27,06:47:48,15,08,1, 11.9,1,1, 12.854, 10493.801, 495.033, 52885.101 25/06/27,06:47:48,16,08,1, 11.9,1,1, 12.854, 10493.799, 495.050, 52885.044 25/06/27,06:47:48,17,08,1, 11.9,1,1, 12.854, 10493.817, 495.065, 52885.106 25/06/27,06:47:48,18,08,1, 11.9,1,1, 12.854, 10493.809, 495.064, 52885.131 25/06/27,06:47:48,19,08,1, 11.9,1,1, 12.854, 10493.816, 495.098, 52885.047 25/06/27,06:47:49,00,08,1, 11.9,1,1, 12.854, 10493.815, 495.098, 52885.047 25/06/27,06:47:49,01,08,1, 11.9,1,1, 12.854, 10493.804, 495.111, 52885.032 25/06/27,06:47:49,02,08,1, 11.9,1,1, 12.854, 10493.774, 495.115, 52885.058 25/06/27,06:47:49,03,08,1, 11.9,1,1, 12.854, 10493.721, 495.126, 52885.131 25/06/27,06:47:49,04,08,1, 11.9,1,1, 12.854, 10493.742, 495.166, 52885.167 25/06/27,06:47:49,05,08,1, 11.9,1,1, 12.854, 10493.739, 495.147, 52885.179 25/06/27,06:47:49,06,08,1, 11.9,1,1, 12.854, 10493.761, 495.160, 52885.068 25/06/27,06:47:49,07,08,1, 11.9,1,1, 12.854, 10493.767, 495.165, 52885.142 25/06/27,06:47:49,08,08,1, 11.9,1,1, 12.854, 10493.767, 495.183, 52885.125 25/06/27,06:47:49,09,08,1, 11.9,1,1, 12.854, 10493.755, 495.177, 52885.096 25/06/27,06:47:49,10,08,1, 11.9,1,1, 12.854, 10493.741, 495.184, 52885.130 25/06/27,06:47:49,11,08,1, 11.9,1,1, 12.854, 10493.759, 495.216, 52885.148 25/06/27,06:47:49,12,08,1, 11.9,1,1, 12.854, 10493.742, 495.218, 52885.125 25/06/27,06:47:49,13,08,1, 11.9,1,1, 12.854, 10493.753, 495.243, 52885.036 25/06/27,06:47:49,14,08,1, 11.9,1,1, 12.854, 10493.746, 495.242, 52885.075 25/06/27,06:47:49,15,08,1, 11.9,1,1, 12.854, 10493.729, 495.237, 52885.087 25/06/27,06:47:49,16,08,1, 11.9,1,1, 12.854, 10493.745, 495.267, 52885.114 25/06/27,06:47:49,17,08,1, 11.9,1,1, 12.854, 10493.753, 495.275, 52885.065 25/06/27,06:47:49,18,08,1, 11.9,1,1, 12.854, 10493.716, 495.286, 52885.110 25/06/27,06:47:49,19,08,1, 11.9,1,1, 12.854, 10493.742, 495.282, 52885.105 25/06/27,06:47:50,00,08,1, 12.0,1,1, 12.854, 10493.740, 495.282, 52885.105 25/06/27,06:47:50,01,08,1, 12.0,1,1, 12.854, 10493.736, 495.307, 52885.105 25/06/27,06:47:50,02,08,1, 12.0,1,1, 12.854, 10493.766, 495.340, 52885.213 25/06/27,06:47:50,03,08,1, 12.0,1,1, 12.854, 10493.755, 495.323, 52885.198 25/06/27,06:47:50,04,08,1, 12.0,1,1, 12.854, 10493.720, 495.336, 52885.087 25/06/27,06:47:50,05,08,1, 12.0,1,1, 12.854, 10493.741, 495.367, 52885.121 25/06/27,06:47:50,06,08,1, 12.0,1,1, 12.854, 10493.738, 495.389, 52885.181 25/06/27,06:47:50,07,08,1, 12.0,1,1, 12.854, 10493.754, 495.351, 52885.150 25/06/27,06:47:50,08,08,1, 12.0,1,1, 12.854, 10493.734, 495.379, 52885.189 25/06/27,06:47:50,09,08,1, 12.0,1,1, 12.854, 10493.768, 495.381, 52885.164 25/06/27,06:47:50,10,08,1, 12.0,1,1, 12.854, 10493.767, 495.409, 52885.168 25/06/27,06:47:50,11,08,1, 12.0,1,1, 12.854, 10493.778, 495.423, 52885.128 25/06/27,06:47:50,12,08,1, 12.0,1,1, 12.854, 10493.757, 495.396, 52885.152 25/06/27,06:47:50,13,08,1, 12.0,1,1, 12.854, 10493.787, 495.424, 52885.187 25/06/27,06:47:50,14,08,1, 12.0,1,1, 12.854, 10493.760, 495.420, 52885.196 25/06/27,06:47:50,15,08,1, 12.0,1,1, 12.854, 10493.803, 495.432, 52885.200 25/06/27,06:47:50,16,08,1, 12.0,1,1, 12.854, 10493.787, 495.440, 52885.207 25/06/27,06:47:50,17,08,1, 12.0,1,1, 12.854, 10493.768, 495.474, 52885.175 25/06/27,06:47:50,18,08,1, 12.0,1,1, 12.854, 10493.764, 495.452, 52885.164 25/06/27,06:47:50,19,08,1, 12.0,1,1, 12.854, 10493.760, 495.468, 52885.206 25/06/27,06:47:51,00,08,1, 11.9,1,1, 12.858, 10493.757, 495.468, 52885.206 25/06/27,06:47:51,01,08,1, 11.9,1,1, 12.858, 10493.790, 495.478, 52885.253 25/06/27,06:47:51,02,08,1, 11.9,1,1, 12.858, 10493.797, 495.484, 52885.150 25/06/27,06:47:51,03,08,1, 11.9,1,1, 12.858, 10493.799, 495.494, 52885.126 25/06/27,06:47:51,04,08,1, 11.9,1,1, 12.858, 10493.772, 495.503, 52885.155 25/06/27,06:47:51,05,08,1, 11.9,1,1, 12.858, 10493.784, 495.533, 52885.188 25/06/27,06:47:51,06,08,1, 11.9,1,1, 12.858, 10493.776, 495.548, 52885.247 25/06/27,06:47:51,07,08,1, 11.9,1,1, 12.858, 10493.797, 495.542, 52885.244 25/06/27,06:47:51,08,08,1, 11.9,1,1, 12.858, 10493.798, 495.534, 52885.208 25/06/27,06:47:51,09,08,1, 11.9,1,1, 12.858, 10493.794, 495.550, 52885.209 25/06/27,06:47:51,10,08,1, 11.9,1,1, 12.858, 10493.817, 495.576, 52885.251 25/06/27,06:47:51,11,08,1, 11.9,1,1, 12.858, 10493.810, 495.586, 52885.217 25/06/27,06:47:51,12,08,1, 11.9,1,1, 12.858, 10493.813, 495.576, 52885.225 25/06/27,06:47:51,13,08,1, 11.9,1,1, 12.858, 10493.810, 495.587, 52885.304 25/06/27,06:47:51,14,08,1, 11.9,1,1, 12.858, 10493.813, 495.592, 52885.273 25/06/27,06:47:51,15,08,1, 11.9,1,1, 12.858, 10493.809, 495.583, 52885.262 25/06/27,06:47:51,16,08,1, 11.9,1,1, 12.858, 10493.827, 495.591, 52885.246 25/06/27,06:47:51,17,08,1, 11.9,1,1, 12.858, 10493.833, 495.607, 52885.267 25/06/27,06:47:51,18,08,1, 11.9,1,1, 12.858, 10493.831, 495.608, 52885.255 25/06/27,06:47:51,19,08,1, 11.9,1,1, 12.858, 10493.841, 495.612, 52885.204 25/06/27,06:47:52,00,08,1, 12.0,1,1, 12.857, 10493.840, 495.612, 52885.204 25/06/27,06:47:52,01,08,1, 12.0,1,1, 12.857, 10493.853, 495.632, 52885.233 25/06/27,06:47:52,02,08,1, 12.0,1,1, 12.857, 10493.840, 495.644, 52885.281 25/06/27,06:47:52,03,08,1, 12.0,1,1, 12.857, 10493.833, 495.667, 52885.331 25/06/27,06:47:52,04,08,1, 12.0,1,1, 12.857, 10493.840, 495.653, 52885.252 25/06/27,06:47:52,05,08,1, 12.0,1,1, 12.857, 10493.836, 495.657, 52885.297 25/06/27,06:47:52,06,08,1, 12.0,1,1, 12.857, 10493.813, 495.659, 52885.331 25/06/27,06:47:52,07,08,1, 12.0,1,1, 12.857, 10493.827, 495.690, 52885.320 25/06/27,06:47:52,08,08,1, 12.0,1,1, 12.857, 10493.821, 495.682, 52885.252 25/06/27,06:47:52,09,08,1, 12.0,1,1, 12.857, 10493.811, 495.709, 52885.352 25/06/27,06:47:52,10,08,1, 12.0,1,1, 12.857, 10493.830, 495.720, 52885.302 25/06/27,06:47:52,11,08,1, 12.0,1,1, 12.857, 10493.821, 495.722, 52885.285 25/06/27,06:47:52,12,08,1, 12.0,1,1, 12.857, 10493.840, 495.727, 52885.313 25/06/27,06:47:52,13,08,1, 12.0,1,1, 12.857, 10493.848, 495.731, 52885.264 25/06/27,06:47:52,14,08,1, 12.0,1,1, 12.857, 10493.813, 495.734, 52885.231 25/06/27,06:47:52,15,08,1, 12.0,1,1, 12.857, 10493.836, 495.731, 52885.269 25/06/27,06:47:52,16,08,1, 12.0,1,1, 12.857, 10493.824, 495.761, 52885.275 25/06/27,06:47:52,17,08,1, 12.0,1,1, 12.857, 10493.821, 495.765, 52885.270 25/06/27,06:47:52,18,08,1, 12.0,1,1, 12.857, 10493.841, 495.788, 52885.304 25/06/27,06:47:52,19,08,1, 12.0,1,1, 12.857, 10493.854, 495.786, 52885.316 25/06/27,06:47:53,00,08,1, 12.0,1,1, 12.860, 10493.848, 495.786, 52885.316 25/06/27,06:47:53,01,08,1, 12.0,1,1, 12.860, 10493.819, 495.801, 52885.317 25/06/27,06:47:53,02,08,1, 12.0,1,1, 12.860, 10493.817, 495.787, 52885.340 25/06/27,06:47:53,03,08,1, 12.0,1,1, 12.860, 10493.827, 495.787, 52885.328 25/06/27,06:47:53,04,08,1, 12.0,1,1, 12.860, 10493.809, 495.812, 52885.285 25/06/27,06:47:53,05,08,1, 12.0,1,1, 12.860, 10493.815, 495.801, 52885.359 25/06/27,06:47:53,06,08,1, 12.0,1,1, 12.860, 10493.823, 495.841, 52885.367 25/06/27,06:47:53,07,08,1, 12.0,1,1, 12.860, 10493.842, 495.821, 52885.300 25/06/27,06:47:53,08,08,1, 12.0,1,1, 12.860, 10493.831, 495.829, 52885.331 25/06/27,06:47:53,09,08,1, 12.0,1,1, 12.860, 10493.806, 495.821, 52885.249 25/06/27,06:47:53,10,08,1, 12.0,1,1, 12.860, 10493.823, 495.844, 52885.320 25/06/27,06:47:53,11,08,1, 12.0,1,1, 12.860, 10493.846, 495.839, 52885.302 25/06/27,06:47:53,12,08,1, 12.0,1,1, 12.860, 10493.796, 495.868, 52885.326 25/06/27,06:47:53,13,08,1, 12.0,1,1, 12.860, 10493.817, 495.847, 52885.345 25/06/27,06:47:53,14,08,1, 12.0,1,1, 12.860, 10493.839, 495.843, 52885.325 25/06/27,06:47:53,15,08,1, 12.0,1,1, 12.860, 10493.835, 495.874, 52885.404 25/06/27,06:47:53,16,08,1, 12.0,1,1, 12.860, 10493.830, 495.873, 52885.376 25/06/27,06:47:53,17,08,1, 12.0,1,1, 12.860, 10493.830, 495.879, 52885.294 25/06/27,06:47:53,18,08,1, 12.0,1,1, 12.860, 10493.811, 495.880, 52885.346 25/06/27,06:47:53,19,08,1, 12.0,1,1, 12.860, 10493.847, 495.877, 52885.317 25/06/27,06:47:54,00,08,1, 12.0,1,1, 12.856, 10493.840, 495.877, 52885.317 25/06/27,06:47:54,01,08,1, 12.0,1,1, 12.856, 10493.818, 495.914, 52885.291 25/06/27,06:47:54,02,08,1, 12.0,1,1, 12.856, 10493.864, 495.908, 52885.365 25/06/27,06:47:54,03,08,1, 12.0,1,1, 12.856, 10493.827, 495.940, 52885.411 25/06/27,06:47:54,04,08,1, 12.0,1,1, 12.856, 10493.820, 495.907, 52885.357 25/06/27,06:47:54,05,08,1, 12.0,1,1, 12.856, 10493.831, 495.911, 52885.336 25/06/27,06:47:54,06,08,1, 12.0,1,1, 12.856, 10493.826, 495.908, 52885.365 25/06/27,06:47:54,07,08,1, 12.0,1,1, 12.856, 10493.851, 495.915, 52885.326 25/06/27,06:47:54,08,08,1, 12.0,1,1, 12.856, 10493.821, 495.914, 52885.333 25/06/27,06:47:54,09,08,1, 12.0,1,1, 12.856, 10493.837, 495.918, 52885.377 25/06/27,06:47:54,10,08,1, 12.0,1,1, 12.856, 10493.830, 495.949, 52885.401 25/06/27,06:47:54,11,08,1, 12.0,1,1, 12.856, 10493.862, 495.946, 52885.348 25/06/27,06:47:54,12,08,1, 12.0,1,1, 12.856, 10493.825, 495.957, 52885.448 25/06/27,06:47:54,13,08,1, 12.0,1,1, 12.856, 10493.850, 495.955, 52885.419 25/06/27,06:47:54,14,08,1, 12.0,1,1, 12.856, 10493.835, 495.951, 52885.387 25/06/27,06:47:54,15,08,1, 12.0,1,1, 12.856, 10493.844, 495.943, 52885.407 25/06/27,06:47:54,16,08,1, 12.0,1,1, 12.856, 10493.836, 495.950, 52885.380 25/06/27,06:47:54,17,08,1, 12.0,1,1, 12.856, 10493.871, 495.931, 52885.361 25/06/27,06:47:54,18,08,1, 12.0,1,1, 12.856, 10493.857, 495.944, 52885.397 25/06/27,06:47:54,19,08,1, 12.0,1,1, 12.856, 10493.854, 495.955, 52885.431 25/06/27,06:47:55,00,08,1, 11.9,1,1, 12.861, 10493.848, 495.955, 52885.431 25/06/27,06:47:55,01,08,1, 11.9,1,1, 12.861, 10493.855, 495.971, 52885.397 25/06/27,06:47:55,02,08,1, 11.9,1,1, 12.861, 10493.880, 495.962, 52885.424 25/06/27,06:47:55,03,08,1, 11.9,1,1, 12.861, 10493.870, 495.958, 52885.347 25/06/27,06:47:55,04,08,1, 11.9,1,1, 12.861, 10493.858, 495.972, 52885.474 25/06/27,06:47:55,05,08,1, 11.9,1,1, 12.861, 10493.864, 495.976, 52885.405 25/06/27,06:47:55,06,08,1, 11.9,1,1, 12.861, 10493.871, 495.975, 52885.420 25/06/27,06:47:55,07,08,1, 11.9,1,1, 12.861, 10493.859, 495.980, 52885.491 25/06/27,06:47:55,08,08,1, 11.9,1,1, 12.861, 10493.869, 495.983, 52885.429 25/06/27,06:47:55,09,08,1, 11.9,1,1, 12.861, 10493.874, 495.996, 52885.486 25/06/27,06:47:55,10,08,1, 11.9,1,1, 12.861, 10493.873, 496.001, 52885.454 25/06/27,06:47:55,11,08,1, 11.9,1,1, 12.861, 10493.864, 496.004, 52885.388 25/06/27,06:47:55,12,08,1, 11.9,1,1, 12.861, 10493.868, 496.002, 52885.476 25/06/27,06:47:55,13,08,1, 11.9,1,1, 12.861, 10493.880, 496.004, 52885.418 25/06/27,06:47:55,14,08,1, 11.9,1,1, 12.861, 10493.862, 496.012, 52885.395 25/06/27,06:47:55,15,08,1, 11.9,1,1, 12.861, 10493.869, 496.028, 52885.515 25/06/27,06:47:55,16,08,1, 11.9,1,1, 12.861, 10493.885, 496.017, 52885.525 25/06/27,06:47:55,17,08,1, 11.9,1,1, 12.861, 10493.882, 496.023, 52885.435 25/06/27,06:47:55,18,08,1, 11.9,1,1, 12.861, 10493.877, 496.035, 52885.457 25/06/27,06:47:55,19,08,1, 11.9,1,1, 12.861, 10493.883, 496.042, 52885.460 25/06/27,06:47:56,00,08,1, 11.9,1,1, 12.853, 10493.882, 496.042, 52885.460 25/06/27,06:47:56,01,08,1, 11.9,1,1, 12.853, 10493.870, 496.062, 52885.542 25/06/27,06:47:56,02,08,1, 11.9,1,1, 12.853, 10493.891, 496.049, 52885.531 25/06/27,06:47:56,03,08,1, 11.9,1,1, 12.853, 10493.917, 496.066, 52885.519 25/06/27,06:47:56,04,08,1, 11.9,1,1, 12.853, 10493.963, 496.072, 52885.286 25/06/27,06:47:56,05,08,1, 11.9,1,1, 12.853, 10493.880, 496.067, 52885.388 25/06/27,06:47:56,06,08,1, 11.9,1,1, 12.853, 10493.907, 496.081, 52885.543 25/06/27,06:47:56,07,08,1, 11.9,1,1, 12.853, 10493.906, 496.094, 52885.506 25/06/27,06:47:56,08,08,1, 11.9,1,1, 12.853, 10493.891, 496.087, 52885.470 25/06/27,06:47:56,09,08,1, 11.9,1,1, 12.853, 10493.890, 496.101, 52885.547 25/06/27,06:47:56,10,08,1, 11.9,1,1, 12.853, 10493.895, 496.090, 52885.507 25/06/27,06:47:56,11,08,1, 11.9,1,1, 12.853, 10493.907, 496.103, 52885.510 25/06/27,06:47:56,12,08,1, 11.9,1,1, 12.853, 10493.924, 496.088, 52885.453 25/06/27,06:47:56,13,08,1, 11.9,1,1, 12.853, 10493.935, 496.095, 52885.450 25/06/27,06:47:56,14,08,1, 11.9,1,1, 12.853, 10493.907, 496.121, 52885.536 25/06/27,06:47:56,15,08,1, 11.9,1,1, 12.853, 10493.928, 496.111, 52885.580 25/06/27,06:47:56,16,08,1, 11.9,1,1, 12.853, 10493.908, 496.104, 52885.541 25/06/27,06:47:56,17,08,1, 11.9,1,1, 12.853, 10493.918, 496.130, 52885.587 25/06/27,06:47:56,18,08,1, 11.9,1,1, 12.853, 10493.946, 496.107, 52885.494 25/06/27,06:47:56,19,08,1, 11.9,1,1, 12.853, 10493.916, 496.123, 52885.531 25/06/27,06:47:57,00,08,1, 11.9,1,1, 12.860, 10493.915, 496.123, 52885.531 25/06/27,06:47:57,01,08,1, 11.9,1,1, 12.860, 10493.929, 496.139, 52885.553 25/06/27,06:47:57,02,08,1, 11.9,1,1, 12.860, 10493.964, 496.216, 52886.041 25/06/27,06:47:57,03,08,1, 11.9,1,1, 12.860, 10493.966, 496.208, 52885.947 25/06/27,06:47:57,04,08,1, 11.9,1,1, 12.860, 10493.928, 496.236, 52886.057 25/06/27,06:47:57,05,08,1, 11.9,1,1, 12.860, 10493.966, 496.255, 52886.095 25/06/27,06:47:57,06,08,1, 11.9,1,1, 12.860, 10493.966, 496.218, 52886.030 25/06/27,06:47:57,07,08,1, 11.9,1,1, 12.860, 10493.955, 496.240, 52886.092 25/06/27,06:47:57,08,08,1, 11.9,1,1, 12.860, 10493.986, 496.243, 52886.063 25/06/27,06:47:57,09,08,1, 11.9,1,1, 12.860, 10493.970, 496.247, 52886.045 25/06/27,06:47:57,10,08,1, 11.9,1,1, 12.860, 10493.962, 496.229, 52886.079 25/06/27,06:47:57,11,08,1, 11.9,1,1, 12.860, 10493.987, 496.234, 52886.082 25/06/27,06:47:57,12,08,1, 11.9,1,1, 12.860, 10493.962, 496.257, 52886.078 25/06/27,06:47:57,13,08,1, 11.9,1,1, 12.860, 10493.970, 496.271, 52886.151 25/06/27,06:47:57,14,08,1, 11.9,1,1, 12.860, 10493.965, 496.233, 52886.095 25/06/27,06:47:57,15,08,1, 11.9,1,1, 12.860, 10493.968, 496.260, 52886.166 25/06/27,06:47:57,16,08,1, 11.9,1,1, 12.860, 10494.003, 496.264, 52886.108 25/06/27,06:47:57,17,08,1, 11.9,1,1, 12.860, 10493.945, 496.261, 52886.159 25/06/27,06:47:57,18,08,1, 11.9,1,1, 12.860, 10493.980, 496.274, 52886.109 25/06/27,06:47:57,19,08,1, 11.9,1,1, 12.860, 10493.974, 496.280, 52886.129 25/06/27,06:47:58,00,08,1, 11.9,1,1, 12.862, 10493.973, 496.280, 52886.129 25/06/27,06:47:58,01,08,1, 11.9,1,1, 12.862, 10494.001, 496.305, 52886.164 25/06/27,06:47:58,02,08,1, 11.9,1,1, 12.862, 10493.978, 496.299, 52886.124 25/06/27,06:47:58,03,08,1, 11.9,1,1, 12.862, 10493.976, 496.321, 52886.183 25/06/27,06:47:58,04,08,1, 11.9,1,1, 12.862, 10493.963, 496.293, 52886.165 25/06/27,06:47:58,05,08,1, 11.9,1,1, 12.862, 10493.997, 496.326, 52886.201 25/06/27,06:47:58,06,08,1, 11.9,1,1, 12.862, 10493.972, 496.315, 52886.120 25/06/27,06:47:58,07,08,1, 11.9,1,1, 12.862, 10493.996, 496.322, 52886.075 25/06/27,06:47:58,08,08,1, 11.9,1,1, 12.862, 10493.988, 496.322, 52886.111 25/06/27,06:47:58,09,08,1, 11.9,1,1, 12.862, 10493.975, 496.323, 52886.218 25/06/27,06:47:58,10,08,1, 11.9,1,1, 12.862, 10493.992, 496.312, 52886.184 25/06/27,06:47:58,11,08,1, 11.9,1,1, 12.862, 10493.978, 496.314, 52886.119 25/06/27,06:47:58,12,08,1, 11.9,1,1, 12.862, 10493.981, 496.323, 52886.177 25/06/27,06:47:58,13,08,1, 11.9,1,1, 12.862, 10493.984, 496.334, 52886.238 25/06/27,06:47:58,14,08,1, 11.9,1,1, 12.862, 10493.991, 496.323, 52886.144 25/06/27,06:47:58,15,08,1, 11.9,1,1, 12.862, 10494.006, 496.340, 52886.221 25/06/27,06:47:58,16,08,1, 11.9,1,1, 12.862, 10493.993, 496.334, 52886.236 25/06/27,06:47:58,17,08,1, 11.9,1,1, 12.862, 10493.998, 496.354, 52886.229 25/06/27,06:47:58,18,08,1, 11.9,1,1, 12.862, 10493.979, 496.343, 52886.234 25/06/27,06:47:58,19,08,1, 11.9,1,1, 12.862, 10494.000, 496.361, 52886.191 25/06/27,06:47:59,00,08,1, 11.9,1,1, 12.860, 10493.999, 496.361, 52886.191 25/06/27,06:47:59,01,08,1, 11.9,1,1, 12.860, 10494.009, 496.372, 52886.235 25/06/27,06:47:59,02,08,1, 11.9,1,1, 12.860, 10493.999, 496.368, 52886.199 25/06/27,06:47:59,03,08,1, 11.9,1,1, 12.860, 10493.992, 496.398, 52886.238 25/06/27,06:47:59,04,08,1, 11.9,1,1, 12.860, 10494.002, 496.386, 52886.264 25/06/27,06:47:59,05,08,1, 11.9,1,1, 12.860, 10493.990, 496.369, 52886.232 25/06/27,06:47:59,06,08,1, 11.9,1,1, 12.860, 10493.996, 496.392, 52886.262 25/06/27,06:47:59,07,08,1, 11.9,1,1, 12.860, 10493.981, 496.384, 52886.250 25/06/27,06:47:59,08,08,1, 11.9,1,1, 12.860, 10494.008, 496.388, 52886.285 25/06/27,06:47:59,09,08,1, 11.9,1,1, 12.860, 10493.968, 496.406, 52886.253 25/06/27,06:47:59,10,08,1, 11.9,1,1, 12.860, 10493.991, 496.417, 52886.271 25/06/27,06:47:59,11,08,1, 11.9,1,1, 12.860, 10494.002, 496.416, 52886.259 25/06/27,06:47:59,12,08,1, 11.9,1,1, 12.860, 10493.981, 496.406, 52886.226 25/06/27,06:47:59,13,08,1, 11.9,1,1, 12.860, 10493.998, 496.403, 52886.263 25/06/27,06:47:59,14,08,1, 11.9,1,1, 12.860, 10493.962, 496.429, 52886.222 25/06/27,06:47:59,15,08,1, 11.9,1,1, 12.860, 10493.985, 496.426, 52886.322 25/06/27,06:47:59,16,08,1, 11.9,1,1, 12.860, 10493.941, 496.455, 52886.277 25/06/27,06:47:59,17,08,1, 11.9,1,1, 12.860, 10493.988, 496.465, 52886.263 25/06/27,06:47:59,18,08,1, 11.9,1,1, 12.860, 10493.977, 496.448, 52886.297 25/06/27,06:47:59,19,08,1, 11.9,1,1, 12.860, 10493.990, 496.428, 52886.307 25/06/27,06:48:00,00,07,1, 12.0,1,1, 12.858, 10493.982, 496.428, 52886.307 25/06/27,06:48:00,01,07,1, 12.0,1,1, 12.858, 10493.980, 496.448, 52886.358 25/06/27,06:48:00,02,07,1, 12.0,1,1, 12.858, 10493.958, 496.382, 52885.837 25/06/27,06:48:00,03,07,1, 12.0,1,1, 12.858, 10493.957, 496.371, 52885.786 25/06/27,06:48:00,04,07,1, 12.0,1,1, 12.858, 10493.949, 496.348, 52885.775 25/06/27,06:48:00,05,07,1, 12.0,1,1, 12.858, 10493.959, 496.352, 52885.815 25/06/27,06:48:00,06,07,1, 12.0,1,1, 12.858, 10493.949, 496.366, 52885.839 25/06/27,06:48:00,07,07,1, 12.0,1,1, 12.858, 10493.925, 496.381, 52885.804 25/06/27,06:48:00,08,07,1, 12.0,1,1, 12.858, 10493.926, 496.352, 52885.810 25/06/27,06:48:00,09,07,1, 12.0,1,1, 12.858, 10493.944, 496.375, 52885.832 25/06/27,06:48:00,10,07,1, 12.0,1,1, 12.858, 10493.948, 496.382, 52885.836 25/06/27,06:48:00,11,07,1, 12.0,1,1, 12.858, 10493.932, 496.403, 52885.856 25/06/27,06:48:00,12,07,1, 12.0,1,1, 12.858, 10493.921, 496.386, 52885.804 25/06/27,06:48:00,13,07,1, 12.0,1,1, 12.858, 10493.924, 496.381, 52885.825 25/06/27,06:48:00,14,07,1, 12.0,1,1, 12.858, 10493.907, 496.391, 52885.818 25/06/27,06:48:00,15,07,1, 12.0,1,1, 12.858, 10493.901, 496.386, 52885.826 25/06/27,06:48:00,16,07,1, 12.0,1,1, 12.858, 10493.911, 496.378, 52885.907 25/06/27,06:48:00,17,07,1, 12.0,1,1, 12.858, 10493.911, 496.391, 52885.845 25/06/27,06:48:00,18,07,1, 12.0,1,1, 12.858, 10493.911, 496.390, 52885.858 25/06/27,06:48:00,19,07,1, 12.0,1,1, 12.858, 10493.905, 496.402, 52885.841 25/06/27,06:48:01,00,08,1, 11.9,1,1, 12.859, 10493.898, 496.402, 52885.841 25/06/27,06:48:01,01,08,1, 11.9,1,1, 12.859, 10493.902, 496.385, 52885.854 25/06/27,06:48:01,02,08,1, 11.9,1,1, 12.859, 10493.906, 496.393, 52885.845 25/06/27,06:48:01,03,08,1, 11.9,1,1, 12.859, 10493.904, 496.384, 52885.831 25/06/27,06:48:01,04,08,1, 11.9,1,1, 12.859, 10493.891, 496.397, 52885.842 25/06/27,06:48:01,05,08,1, 11.9,1,1, 12.859, 10493.878, 496.413, 52885.866 25/06/27,06:48:01,06,08,1, 11.9,1,1, 12.859, 10493.868, 496.404, 52885.842 25/06/27,06:48:01,07,08,1, 11.9,1,1, 12.859, 10493.871, 496.408, 52885.872 25/06/27,06:48:01,08,08,1, 11.9,1,1, 12.859, 10493.879, 496.409, 52885.874 25/06/27,06:48:01,09,08,1, 11.9,1,1, 12.859, 10493.867, 496.400, 52885.835 25/06/27,06:48:01,10,08,1, 11.9,1,1, 12.859, 10493.881, 496.422, 52885.878 25/06/27,06:48:01,11,08,1, 11.9,1,1, 12.859, 10493.877, 496.407, 52885.847 25/06/27,06:48:01,12,08,1, 11.9,1,1, 12.859, 10493.847, 496.419, 52885.877 25/06/27,06:48:01,13,08,1, 11.9,1,1, 12.859, 10493.859, 496.422, 52885.836 25/06/27,06:48:01,14,08,1, 11.9,1,1, 12.859, 10493.857, 496.425, 52885.874 25/06/27,06:48:01,15,08,1, 11.9,1,1, 12.859, 10493.848, 496.442, 52885.889 25/06/27,06:48:01,16,08,1, 11.9,1,1, 12.859, 10493.829, 496.434, 52885.912 25/06/27,06:48:01,17,08,1, 11.9,1,1, 12.859, 10493.847, 496.431, 52885.906 25/06/27,06:48:01,18,08,1, 11.9,1,1, 12.859, 10493.840, 496.448, 52885.926 25/06/27,06:48:01,19,08,1, 11.9,1,1, 12.859, 10493.847, 496.446, 52885.890 25/06/27,06:48:02,00,08,1, 12.0,1,1, 12.860, 10493.840, 496.446, 52885.890 25/06/27,06:48:02,01,08,1, 12.0,1,1, 12.860, 10493.821, 496.451, 52885.922 25/06/27,06:48:02,02,08,1, 12.0,1,1, 12.860, 10493.823, 496.478, 52885.950 25/06/27,06:48:02,03,08,1, 12.0,1,1, 12.860, 10493.820, 496.496, 52885.994 25/06/27,06:48:02,04,08,1, 12.0,1,1, 12.860, 10493.832, 496.475, 52885.938 25/06/27,06:48:02,05,08,1, 12.0,1,1, 12.860, 10493.817, 496.498, 52885.985 25/06/27,06:48:02,06,08,1, 12.0,1,1, 12.860, 10493.834, 496.490, 52885.958 25/06/27,06:48:02,07,08,1, 12.0,1,1, 12.860, 10493.788, 496.492, 52885.881 25/06/27,06:48:02,08,08,1, 12.0,1,1, 12.860, 10493.802, 496.493, 52885.934 25/06/27,06:48:02,09,08,1, 12.0,1,1, 12.860, 10493.766, 496.515, 52885.983 25/06/27,06:48:02,10,08,1, 12.0,1,1, 12.860, 10493.792, 496.496, 52885.915 25/06/27,06:48:02,11,08,1, 12.0,1,1, 12.860, 10493.795, 496.527, 52885.952 25/06/27,06:48:02,12,08,1, 12.0,1,1, 12.860, 10493.768, 496.538, 52885.927 25/06/27,06:48:02,13,08,1, 12.0,1,1, 12.860, 10493.754, 496.545, 52885.917 25/06/27,06:48:02,14,08,1, 12.0,1,1, 12.860, 10493.733, 496.569, 52885.985 25/06/27,06:48:02,15,08,1, 12.0,1,1, 12.860, 10493.752, 496.557, 52885.981 25/06/27,06:48:02,16,08,1, 12.0,1,1, 12.860, 10493.726, 496.561, 52885.991 25/06/27,06:48:02,17,08,1, 12.0,1,1, 12.860, 10493.732, 496.586, 52885.973 25/06/27,06:48:02,18,08,1, 12.0,1,1, 12.860, 10493.760, 496.584, 52885.998 25/06/27,06:48:02,19,08,1, 12.0,1,1, 12.860, 10493.705, 496.590, 52885.983 25/06/27,06:48:03,00,08,1, 11.9,1,1, 12.862, 10493.698, 496.590, 52885.983 25/06/27,06:48:03,01,08,1, 11.9,1,1, 12.862, 10493.721, 496.616, 52886.032 25/06/27,06:48:03,02,08,1, 11.9,1,1, 12.862, 10493.697, 496.599, 52886.049 25/06/27,06:48:03,03,08,1, 11.9,1,1, 12.862, 10493.698, 496.632, 52885.973 25/06/27,06:48:03,04,08,1, 11.9,1,1, 12.862, 10493.690, 496.617, 52885.985 25/06/27,06:48:03,05,08,1, 11.9,1,1, 12.862, 10493.700, 496.646, 52886.023 25/06/27,06:48:03,06,08,1, 11.9,1,1, 12.862, 10493.696, 496.660, 52886.080 25/06/27,06:48:03,07,08,1, 11.9,1,1, 12.862, 10493.679, 496.654, 52886.001 25/06/27,06:48:03,08,08,1, 11.9,1,1, 12.862, 10493.676, 496.655, 52886.035 25/06/27,06:48:03,09,08,1, 11.9,1,1, 12.862, 10493.658, 496.702, 52886.102 25/06/27,06:48:03,10,08,1, 11.9,1,1, 12.862, 10493.676, 496.666, 52886.047 25/06/27,06:48:03,11,08,1, 11.9,1,1, 12.862, 10493.661, 496.712, 52886.113 25/06/27,06:48:03,12,08,1, 11.9,1,1, 12.862, 10493.664, 496.718, 52886.087 25/06/27,06:48:03,13,08,1, 11.9,1,1, 12.862, 10493.618, 496.720, 52886.117 25/06/27,06:48:03,14,08,1, 11.9,1,1, 12.862, 10493.633, 496.744, 52886.051 25/06/27,06:48:03,15,08,1, 11.9,1,1, 12.862, 10493.615, 496.739, 52886.091 25/06/27,06:48:03,16,08,1, 11.9,1,1, 12.862, 10493.614, 496.761, 52886.104 25/06/27,06:48:03,17,08,1, 11.9,1,1, 12.862, 10493.610, 496.768, 52886.070 25/06/27,06:48:03,18,08,1, 11.9,1,1, 12.862, 10493.595, 496.790, 52886.082 25/06/27,06:48:03,19,08,1, 11.9,1,1, 12.862, 10493.592, 496.791, 52886.098 25/06/27,06:48:04,00,08,1, 12.0,1,1, 12.858, 10493.590, 496.791, 52886.098 25/06/27,06:48:04,01,08,1, 12.0,1,1, 12.858, 10493.566, 496.855, 52886.150 25/06/27,06:48:04,02,08,1, 12.0,1,1, 12.858, 10493.558, 496.825, 52886.122 25/06/27,06:48:04,03,08,1, 12.0,1,1, 12.858, 10493.551, 496.865, 52886.121 25/06/27,06:48:04,04,08,1, 12.0,1,1, 12.858, 10493.541, 496.843, 52886.163 25/06/27,06:48:04,05,08,1, 12.0,1,1, 12.858, 10493.537, 496.863, 52886.145 25/06/27,06:48:04,06,08,1, 12.0,1,1, 12.858, 10493.549, 496.869, 52886.191 25/06/27,06:48:04,07,08,1, 12.0,1,1, 12.858, 10493.498, 496.888, 52886.183 25/06/27,06:48:04,08,08,1, 12.0,1,1, 12.858, 10493.512, 496.889, 52886.265 25/06/27,06:48:04,09,08,1, 12.0,1,1, 12.858, 10493.496, 496.910, 52886.112 25/06/27,06:48:04,10,08,1, 12.0,1,1, 12.858, 10493.473, 496.903, 52886.138 25/06/27,06:48:04,11,08,1, 12.0,1,1, 12.858, 10493.466, 496.935, 52886.211 25/06/27,06:48:04,12,08,1, 12.0,1,1, 12.858, 10493.470, 496.956, 52886.200 25/06/27,06:48:04,13,08,1, 12.0,1,1, 12.858, 10493.458, 496.960, 52886.150 25/06/27,06:48:04,14,08,1, 12.0,1,1, 12.858, 10493.465, 496.977, 52886.226 25/06/27,06:48:04,15,08,1, 12.0,1,1, 12.858, 10493.472, 496.982, 52886.215 25/06/27,06:48:04,16,08,1, 12.0,1,1, 12.858, 10493.441, 497.007, 52886.219 25/06/27,06:48:04,17,08,1, 12.0,1,1, 12.858, 10493.407, 496.999, 52886.190 25/06/27,06:48:04,18,08,1, 12.0,1,1, 12.858, 10493.406, 497.018, 52886.238 25/06/27,06:48:04,19,08,1, 12.0,1,1, 12.858, 10493.404, 497.019, 52886.189 25/06/27,06:48:05,00,08,1, 12.0,1,1, 12.859, 10493.398, 497.019, 52886.189 25/06/27,06:48:05,01,08,1, 12.0,1,1, 12.859, 10493.390, 497.053, 52886.284 25/06/27,06:48:05,02,08,1, 12.0,1,1, 12.859, 10493.370, 497.085, 52886.288 25/06/27,06:48:05,03,08,1, 12.0,1,1, 12.859, 10493.365, 497.081, 52886.267 25/06/27,06:48:05,04,08,1, 12.0,1,1, 12.859, 10493.349, 497.079, 52886.202 25/06/27,06:48:05,05,08,1, 12.0,1,1, 12.859, 10493.341, 497.097, 52886.245 25/06/27,06:48:05,06,08,1, 12.0,1,1, 12.859, 10493.295, 497.110, 52886.211 25/06/27,06:48:05,07,08,1, 12.0,1,1, 12.859, 10493.343, 497.125, 52886.234 25/06/27,06:48:05,08,08,1, 12.0,1,1, 12.859, 10493.315, 497.129, 52886.216 25/06/27,06:48:05,09,08,1, 12.0,1,1, 12.859, 10493.283, 497.147, 52886.270 25/06/27,06:48:05,10,08,1, 12.0,1,1, 12.859, 10493.303, 497.166, 52886.325 25/06/27,06:48:05,11,08,1, 12.0,1,1, 12.859, 10493.269, 497.166, 52886.297 25/06/27,06:48:05,12,08,1, 12.0,1,1, 12.859, 10493.258, 497.167, 52886.321 25/06/27,06:48:05,13,08,1, 12.0,1,1, 12.859, 10493.267, 497.189, 52886.270 25/06/27,06:48:05,14,08,1, 12.0,1,1, 12.859, 10493.254, 497.197, 52886.341 25/06/27,06:48:05,15,08,1, 12.0,1,1, 12.859, 10493.256, 497.236, 52886.326 25/06/27,06:48:05,16,08,1, 12.0,1,1, 12.859, 10493.236, 497.237, 52886.282 25/06/27,06:48:05,17,08,1, 12.0,1,1, 12.859, 10493.210, 497.241, 52886.284 25/06/27,06:48:05,18,08,1, 12.0,1,1, 12.859, 10493.188, 497.253, 52886.252 25/06/27,06:48:05,19,08,1, 12.0,1,1, 12.859, 10493.182, 497.259, 52886.356 25/06/27,06:48:06,00,08,1, 11.9,1,1, 12.857, 10493.181, 497.259, 52886.356 25/06/27,06:48:06,01,08,1, 11.9,1,1, 12.857, 10493.156, 497.296, 52886.226 25/06/27,06:48:06,02,08,1, 11.9,1,1, 12.857, 10493.141, 497.285, 52886.336 25/06/27,06:48:06,03,08,1, 11.9,1,1, 12.857, 10493.127, 497.316, 52886.346 25/06/27,06:48:06,04,08,1, 11.9,1,1, 12.857, 10493.111, 497.306, 52886.360 25/06/27,06:48:06,05,08,1, 11.9,1,1, 12.857, 10493.101, 497.327, 52886.341 25/06/27,06:48:06,06,08,1, 11.9,1,1, 12.857, 10493.090, 497.341, 52886.348 25/06/27,06:48:06,07,08,1, 11.9,1,1, 12.857, 10493.087, 497.322, 52886.338 25/06/27,06:48:06,08,08,1, 11.9,1,1, 12.857, 10493.051, 497.342, 52886.372 25/06/27,06:48:06,09,08,1, 11.9,1,1, 12.857, 10493.074, 497.341, 52886.392 25/06/27,06:48:06,10,08,1, 11.9,1,1, 12.857, 10493.054, 497.393, 52886.461 25/06/27,06:48:06,11,08,1, 11.9,1,1, 12.857, 10493.011, 497.405, 52886.461 25/06/27,06:48:06,12,08,1, 11.9,1,1, 12.857, 10493.042, 497.391, 52886.477 25/06/27,06:48:06,13,08,1, 11.9,1,1, 12.857, 10493.022, 497.397, 52886.410 25/06/27,06:48:06,14,08,1, 11.9,1,1, 12.857, 10493.012, 497.424, 52886.376 25/06/27,06:48:06,15,08,1, 11.9,1,1, 12.857, 10492.967, 497.406, 52886.470 25/06/27,06:48:06,16,08,1, 11.9,1,1, 12.857, 10492.947, 497.424, 52886.436 25/06/27,06:48:06,17,08,1, 11.9,1,1, 12.857, 10492.929, 497.452, 52886.457 25/06/27,06:48:06,18,08,1, 11.9,1,1, 12.857, 10492.944, 497.434, 52886.372 25/06/27,06:48:06,19,08,1, 11.9,1,1, 12.857, 10492.931, 497.444, 52886.369 25/06/27,06:48:07,00,08,1, 11.9,1,1, 12.862, 10492.930, 497.444, 52886.369 25/06/27,06:48:07,01,08,1, 11.9,1,1, 12.862, 10492.890, 497.473, 52886.419 25/06/27,06:48:07,02,08,1, 11.9,1,1, 12.862, 10492.870, 497.509, 52886.497 25/06/27,06:48:07,03,08,1, 11.9,1,1, 12.862, 10492.862, 497.510, 52886.486 25/06/27,06:48:07,04,08,1, 11.9,1,1, 12.862, 10492.841, 497.508, 52886.497 25/06/27,06:48:07,05,08,1, 11.9,1,1, 12.862, 10492.825, 497.520, 52886.477 25/06/27,06:48:07,06,08,1, 11.9,1,1, 12.862, 10492.792, 497.520, 52886.493 25/06/27,06:48:07,07,08,1, 11.9,1,1, 12.862, 10492.805, 497.556, 52886.461 25/06/27,06:48:07,08,08,1, 11.9,1,1, 12.862, 10492.779, 497.536, 52886.427 25/06/27,06:48:07,09,08,1, 11.9,1,1, 12.862, 10492.744, 497.545, 52886.500 25/06/27,06:48:07,10,08,1, 11.9,1,1, 12.862, 10492.760, 497.554, 52886.520 25/06/27,06:48:07,11,08,1, 11.9,1,1, 12.862, 10492.725, 497.567, 52886.500 25/06/27,06:48:07,12,08,1, 11.9,1,1, 12.862, 10492.706, 497.589, 52886.479 25/06/27,06:48:07,13,08,1, 11.9,1,1, 12.862, 10492.703, 497.598, 52886.538 25/06/27,06:48:07,14,08,1, 11.9,1,1, 12.862, 10492.675, 497.589, 52886.454 25/06/27,06:48:07,15,08,1, 11.9,1,1, 12.862, 10492.658, 497.614, 52886.495 25/06/27,06:48:07,16,08,1, 11.9,1,1, 12.862, 10492.660, 497.593, 52886.478 25/06/27,06:48:07,17,08,1, 11.9,1,1, 12.862, 10492.637, 497.608, 52886.463 25/06/27,06:48:07,18,08,1, 11.9,1,1, 12.862, 10492.609, 497.622, 52886.525 25/06/27,06:48:07,19,08,1, 11.9,1,1, 12.862, 10492.609, 497.613, 52886.439 25/06/27,06:48:08,00,08,1, 12.0,1,1, 12.858, 10492.605, 497.613, 52886.439 25/06/27,06:48:08,01,08,1, 12.0,1,1, 12.858, 10492.581, 497.656, 52886.525 25/06/27,06:48:08,02,08,1, 12.0,1,1, 12.858, 10492.564, 497.652, 52886.524 25/06/27,06:48:08,03,08,1, 12.0,1,1, 12.858, 10492.525, 497.646, 52886.468 25/06/27,06:48:08,04,08,1, 12.0,1,1, 12.858, 10492.521, 497.672, 52886.552 25/06/27,06:48:08,05,08,1, 12.0,1,1, 12.858, 10492.512, 497.660, 52886.499 25/06/27,06:48:08,06,08,1, 12.0,1,1, 12.858, 10492.485, 497.657, 52886.543 25/06/27,06:48:08,07,08,1, 12.0,1,1, 12.858, 10492.465, 497.651, 52886.553 25/06/27,06:48:08,08,08,1, 12.0,1,1, 12.858, 10492.491, 497.678, 52886.556 25/06/27,06:48:08,09,08,1, 12.0,1,1, 12.858, 10492.462, 497.656, 52886.555 25/06/27,06:48:08,10,08,1, 12.0,1,1, 12.858, 10492.398, 497.675, 52886.518 25/06/27,06:48:08,11,08,1, 12.0,1,1, 12.858, 10492.404, 497.687, 52886.584 25/06/27,06:48:08,12,08,1, 12.0,1,1, 12.858, 10492.392, 497.697, 52886.486 25/06/27,06:48:08,13,08,1, 12.0,1,1, 12.858, 10492.349, 497.700, 52886.564 25/06/27,06:48:08,14,08,1, 12.0,1,1, 12.858, 10492.345, 497.696, 52886.518 25/06/27,06:48:08,15,08,1, 12.0,1,1, 12.858, 10492.316, 497.709, 52886.509 25/06/27,06:48:08,16,08,1, 12.0,1,1, 12.858, 10492.303, 497.705, 52886.514 25/06/27,06:48:08,17,08,1, 12.0,1,1, 12.858, 10492.273, 497.731, 52886.554 25/06/27,06:48:08,18,08,1, 12.0,1,1, 12.858, 10492.259, 497.740, 52886.573 25/06/27,06:48:08,19,08,1, 12.0,1,1, 12.858, 10492.252, 497.727, 52886.620 25/06/27,06:48:09,00,08,1, 12.0,1,1, 12.859, 10492.246, 497.727, 52886.620 25/06/27,06:48:09,01,08,1, 12.0,1,1, 12.859, 10492.223, 497.733, 52886.647 25/06/27,06:48:09,02,08,1, 12.0,1,1, 12.859, 10492.207, 497.752, 52886.596 25/06/27,06:48:09,03,08,1, 12.0,1,1, 12.859, 10492.218, 497.755, 52886.614 25/06/27,06:48:09,04,08,1, 12.0,1,1, 12.859, 10492.183, 497.744, 52886.662 25/06/27,06:48:09,05,08,1, 12.0,1,1, 12.859, 10492.144, 497.781, 52886.634 25/06/27,06:48:09,06,08,1, 12.0,1,1, 12.859, 10492.161, 497.760, 52886.591 25/06/27,06:48:09,07,08,1, 12.0,1,1, 12.859, 10492.120, 497.764, 52886.618 25/06/27,06:48:09,08,08,1, 12.0,1,1, 12.859, 10492.117, 497.787, 52886.572 25/06/27,06:48:09,09,08,1, 12.0,1,1, 12.859, 10492.092, 497.782, 52886.551 25/06/27,06:48:09,10,08,1, 12.0,1,1, 12.859, 10492.065, 497.792, 52886.658 25/06/27,06:48:09,11,08,1, 12.0,1,1, 12.859, 10492.037, 497.808, 52886.588 25/06/27,06:48:09,12,08,1, 12.0,1,1, 12.859, 10492.042, 497.809, 52886.606 25/06/27,06:48:09,13,08,1, 12.0,1,1, 12.859, 10492.038, 497.839, 52886.586 25/06/27,06:48:09,14,08,1, 12.0,1,1, 12.859, 10492.041, 497.844, 52886.619 25/06/27,06:48:09,15,08,1, 12.0,1,1, 12.859, 10491.997, 497.826, 52886.596 25/06/27,06:48:09,16,08,1, 12.0,1,1, 12.859, 10491.981, 497.854, 52886.588 25/06/27,06:48:09,17,08,1, 12.0,1,1, 12.859, 10491.971, 497.860, 52886.660 25/06/27,06:48:09,18,08,1, 12.0,1,1, 12.859, 10491.952, 497.876, 52886.669 25/06/27,06:48:09,19,08,1, 12.0,1,1, 12.859, 10491.964, 497.889, 52886.677 25/06/27,06:48:10,00,08,1, 11.9,1,1, 12.860, 10491.962, 497.889, 52886.677 25/06/27,06:48:10,01,08,1, 11.9,1,1, 12.860, 10491.926, 497.879, 52886.589 25/06/27,06:48:10,02,08,1, 11.9,1,1, 12.860, 10491.887, 497.881, 52886.647 25/06/27,06:48:10,03,08,1, 11.9,1,1, 12.860, 10491.901, 497.887, 52886.647 25/06/27,06:48:10,04,08,1, 11.9,1,1, 12.860, 10491.858, 497.924, 52886.613 25/06/27,06:48:10,05,08,1, 11.9,1,1, 12.860, 10491.858, 497.934, 52886.738 25/06/27,06:48:10,06,08,1, 11.9,1,1, 12.860, 10491.853, 497.911, 52886.663 25/06/27,06:48:10,07,08,1, 11.9,1,1, 12.860, 10491.814, 497.950, 52886.692 25/06/27,06:48:10,08,08,1, 11.9,1,1, 12.860, 10491.826, 497.930, 52886.699 25/06/27,06:48:10,09,08,1, 11.9,1,1, 12.860, 10491.781, 497.949, 52886.638 25/06/27,06:48:10,10,08,1, 11.9,1,1, 12.860, 10491.801, 497.962, 52886.742 25/06/27,06:48:10,11,08,1, 11.9,1,1, 12.860, 10491.776, 497.979, 52886.698 25/06/27,06:48:10,12,08,1, 11.9,1,1, 12.860, 10491.774, 497.975, 52886.713 25/06/27,06:48:10,13,08,1, 11.9,1,1, 12.860, 10491.744, 497.971, 52886.646 25/06/27,06:48:10,14,08,1, 11.9,1,1, 12.860, 10491.743, 497.975, 52886.690 25/06/27,06:48:10,15,08,1, 11.9,1,1, 12.860, 10491.701, 498.014, 52886.735 25/06/27,06:48:10,16,08,1, 11.9,1,1, 12.860, 10491.698, 498.010, 52886.655 25/06/27,06:48:10,17,08,1, 11.9,1,1, 12.860, 10491.680, 498.020, 52886.674 25/06/27,06:48:10,18,08,1, 11.9,1,1, 12.860, 10491.684, 498.028, 52886.697 25/06/27,06:48:10,19,08,1, 11.9,1,1, 12.860, 10491.651, 498.020, 52886.722 25/06/27,06:48:11,00,08,1, 11.9,1,1, 12.860, 10491.645, 498.020, 52886.722 25/06/27,06:48:11,01,08,1, 11.9,1,1, 12.860, 10491.621, 498.069, 52886.713 25/06/27,06:48:11,02,08,1, 11.9,1,1, 12.860, 10491.620, 498.038, 52886.696 25/06/27,06:48:11,03,08,1, 11.9,1,1, 12.860, 10491.595, 498.062, 52886.722 25/06/27,06:48:11,04,08,1, 11.9,1,1, 12.860, 10491.590, 498.080, 52886.744 25/06/27,06:48:11,05,08,1, 11.9,1,1, 12.860, 10491.571, 498.088, 52886.762 25/06/27,06:48:11,06,08,1, 11.9,1,1, 12.860, 10491.551, 498.096, 52886.733 25/06/27,06:48:11,07,08,1, 11.9,1,1, 12.860, 10491.555, 498.123, 52886.758 25/06/27,06:48:11,08,08,1, 11.9,1,1, 12.860, 10491.522, 498.108, 52886.688 25/06/27,06:48:11,09,08,1, 11.9,1,1, 12.860, 10491.536, 498.109, 52886.756 25/06/27,06:48:11,10,08,1, 11.9,1,1, 12.860, 10491.520, 498.120, 52886.788 25/06/27,06:48:11,11,08,1, 11.9,1,1, 12.860, 10491.488, 498.130, 52886.759 25/06/27,06:48:11,12,08,1, 11.9,1,1, 12.860, 10491.473, 498.123, 52886.721 25/06/27,06:48:11,13,08,1, 11.9,1,1, 12.860, 10491.464, 498.143, 52886.679 25/06/27,06:48:11,14,08,1, 11.9,1,1, 12.860, 10491.463, 498.147, 52886.752 25/06/27,06:48:11,15,08,1, 11.9,1,1, 12.860, 10491.432, 498.180, 52886.746 25/06/27,06:48:11,16,08,1, 11.9,1,1, 12.860, 10491.416, 498.161, 52886.750 25/06/27,06:48:11,17,08,1, 11.9,1,1, 12.860, 10491.419, 498.210, 52886.747 25/06/27,06:48:11,18,08,1, 11.9,1,1, 12.860, 10491.382, 498.204, 52886.737 25/06/27,06:48:11,19,08,1, 11.9,1,1, 12.860, 10491.384, 498.201, 52886.810 25/06/27,06:48:12,00,08,1, 11.9,1,1, 12.862, 10491.378, 498.201, 52886.810 25/06/27,06:48:12,01,08,1, 11.9,1,1, 12.862, 10491.300, 498.231, 52887.000 25/06/27,06:48:12,02,08,1, 11.9,1,1, 12.862, 10491.357, 498.236, 52886.763 25/06/27,06:48:12,03,08,1, 11.9,1,1, 12.862, 10491.339, 498.202, 52886.706 25/06/27,06:48:12,04,08,1, 11.9,1,1, 12.862, 10491.338, 498.241, 52886.801 25/06/27,06:48:12,05,08,1, 11.9,1,1, 12.862, 10491.304, 498.221, 52886.750 25/06/27,06:48:12,06,08,1, 11.9,1,1, 12.862, 10491.318, 498.217, 52886.764 25/06/27,06:48:12,07,08,1, 11.9,1,1, 12.862, 10491.278, 498.234, 52886.772 25/06/27,06:48:12,08,08,1, 11.9,1,1, 12.862, 10491.315, 498.262, 52886.759 25/06/27,06:48:12,09,08,1, 11.9,1,1, 12.862, 10491.284, 498.251, 52886.820 25/06/27,06:48:12,10,08,1, 11.9,1,1, 12.862, 10491.260, 498.276, 52886.738 25/06/27,06:48:12,11,08,1, 11.9,1,1, 12.862, 10491.258, 498.258, 52886.789 25/06/27,06:48:12,12,08,1, 11.9,1,1, 12.862, 10491.234, 498.285, 52886.848 25/06/27,06:48:12,13,08,1, 11.9,1,1, 12.862, 10491.235, 498.287, 52886.790 25/06/27,06:48:12,14,08,1, 11.9,1,1, 12.862, 10491.213, 498.296, 52886.805 25/06/27,06:48:12,15,08,1, 11.9,1,1, 12.862, 10491.183, 498.299, 52886.795 25/06/27,06:48:12,16,08,1, 11.9,1,1, 12.862, 10491.173, 498.299, 52886.722 25/06/27,06:48:12,17,08,1, 11.9,1,1, 12.862, 10491.164, 498.316, 52886.816 25/06/27,06:48:12,18,08,1, 11.9,1,1, 12.862, 10491.154, 498.322, 52886.835 25/06/27,06:48:12,19,08,1, 11.9,1,1, 12.862, 10491.134, 498.330, 52886.782 25/06/27,06:48:13,00,08,1, 11.9,1,1, 12.864, 10491.128, 498.330, 52886.782 25/06/27,06:48:13,01,08,1, 11.9,1,1, 12.864, 10491.112, 498.347, 52886.762 25/06/27,06:48:13,02,08,1, 11.9,1,1, 12.864, 10491.076, 498.354, 52886.812 25/06/27,06:48:13,03,08,1, 11.9,1,1, 12.864, 10491.092, 498.356, 52886.783 25/06/27,06:48:13,04,08,1, 11.9,1,1, 12.864, 10491.060, 498.349, 52886.835 25/06/27,06:48:13,05,08,1, 11.9,1,1, 12.864, 10491.062, 498.346, 52886.795 25/06/27,06:48:13,06,08,1, 11.9,1,1, 12.864, 10491.041, 498.372, 52886.819 25/06/27,06:48:13,07,08,1, 11.9,1,1, 12.864, 10491.047, 498.370, 52886.785 25/06/27,06:48:13,08,08,1, 11.9,1,1, 12.864, 10491.013, 498.346, 52886.647 25/06/27,06:48:13,09,08,1, 11.9,1,1, 12.864, 10491.025, 498.371, 52886.942 25/06/27,06:48:13,10,08,1, 11.9,1,1, 12.864, 10491.030, 498.397, 52886.838 25/06/27,06:48:13,11,08,1, 11.9,1,1, 12.864, 10491.004, 498.412, 52886.829 25/06/27,06:48:13,12,08,1, 11.9,1,1, 12.864, 10491.002, 498.417, 52886.837 25/06/27,06:48:13,13,08,1, 11.9,1,1, 12.864, 10490.991, 498.415, 52886.858 25/06/27,06:48:13,14,08,1, 11.9,1,1, 12.864, 10490.965, 498.429, 52886.878 25/06/27,06:48:13,15,08,1, 11.9,1,1, 12.864, 10490.959, 498.398, 52886.806 25/06/27,06:48:13,16,08,1, 11.9,1,1, 12.864, 10490.941, 498.441, 52886.848 25/06/27,06:48:13,17,08,1, 11.9,1,1, 12.864, 10490.920, 498.439, 52886.875 25/06/27,06:48:13,18,08,1, 11.9,1,1, 12.864, 10490.924, 498.442, 52886.849 25/06/27,06:48:13,19,08,1, 11.9,1,1, 12.864, 10490.885, 498.474, 52886.833 25/06/27,06:48:14,00,08,1, 11.9,1,1, 12.861, 10490.878, 498.474, 52886.833 25/06/27,06:48:14,01,08,1, 11.9,1,1, 12.861, 10490.867, 498.472, 52886.833 25/06/27,06:48:14,02,08,1, 11.9,1,1, 12.861, 10490.868, 498.473, 52886.922 25/06/27,06:48:14,03,08,1, 11.9,1,1, 12.861, 10490.847, 498.469, 52886.842 25/06/27,06:48:14,04,08,1, 11.9,1,1, 12.861, 10490.866, 498.500, 52886.847 25/06/27,06:48:14,05,08,1, 11.9,1,1, 12.861, 10490.833, 498.520, 52886.911 25/06/27,06:48:14,06,08,1, 11.9,1,1, 12.861, 10490.850, 498.524, 52886.839 25/06/27,06:48:14,07,08,1, 11.9,1,1, 12.861, 10490.817, 498.510, 52886.809 25/06/27,06:48:14,08,08,1, 11.9,1,1, 12.861, 10490.808, 498.512, 52886.833 25/06/27,06:48:14,09,08,1, 11.9,1,1, 12.861, 10490.819, 498.509, 52886.857 25/06/27,06:48:14,10,08,1, 11.9,1,1, 12.861, 10490.812, 498.530, 52886.840 25/06/27,06:48:14,11,08,1, 11.9,1,1, 12.861, 10490.811, 498.534, 52886.896 25/06/27,06:48:14,12,08,1, 11.9,1,1, 12.861, 10490.803, 498.528, 52886.636 25/06/27,06:48:14,13,08,1, 11.9,1,1, 12.861, 10490.765, 498.555, 52886.878 25/06/27,06:48:14,14,08,1, 11.9,1,1, 12.861, 10490.763, 498.554, 52886.883 25/06/27,06:48:14,15,08,1, 11.9,1,1, 12.861, 10490.754, 498.566, 52886.899 25/06/27,06:48:14,16,08,1, 11.9,1,1, 12.861, 10490.752, 498.532, 52886.882 25/06/27,06:48:14,17,08,1, 11.9,1,1, 12.861, 10490.734, 498.566, 52886.878 25/06/27,06:48:14,18,08,1, 11.9,1,1, 12.861, 10490.710, 498.553, 52886.867 25/06/27,06:48:14,19,08,1, 11.9,1,1, 12.861, 10490.724, 498.567, 52886.874 25/06/27,06:48:15,00,08,1, 11.9,1,1, 12.864, 10490.719, 498.567, 52886.874 25/06/27,06:48:15,01,08,1, 11.9,1,1, 12.864, 10490.707, 498.569, 52886.834 25/06/27,06:48:15,02,08,1, 11.9,1,1, 12.864, 10490.690, 498.566, 52886.848 25/06/27,06:48:15,03,08,1, 11.9,1,1, 12.864, 10490.673, 498.586, 52886.945 25/06/27,06:48:15,04,08,1, 11.9,1,1, 12.864, 10490.695, 498.580, 52886.853 25/06/27,06:48:15,05,08,1, 11.9,1,1, 12.864, 10490.654, 498.580, 52886.919 25/06/27,06:48:15,06,08,1, 11.9,1,1, 12.864, 10490.660, 498.605, 52886.886 25/06/27,06:48:15,07,08,1, 11.9,1,1, 12.864, 10490.670, 498.611, 52886.795 25/06/27,06:48:15,08,08,1, 11.9,1,1, 12.864, 10490.666, 498.591, 52886.806 25/06/27,06:48:15,09,08,1, 11.9,1,1, 12.864, 10490.624, 498.603, 52886.807 25/06/27,06:48:15,10,08,1, 11.9,1,1, 12.864, 10490.621, 498.594, 52886.767 25/06/27,06:48:15,11,08,1, 11.9,1,1, 12.864, 10490.610, 498.649, 52886.905 25/06/27,06:48:15,12,08,1, 11.9,1,1, 12.864, 10490.625, 498.637, 52886.866 25/06/27,06:48:15,13,08,1, 11.9,1,1, 12.864, 10490.631, 498.640, 52886.841 25/06/27,06:48:15,14,08,1, 11.9,1,1, 12.864, 10490.615, 498.635, 52886.869 25/06/27,06:48:15,15,08,1, 11.9,1,1, 12.864, 10490.607, 498.626, 52886.869 25/06/27,06:48:15,16,08,1, 11.9,1,1, 12.864, 10490.606, 498.644, 52886.870 25/06/27,06:48:15,17,08,1, 11.9,1,1, 12.864, 10490.606, 498.622, 52886.836 25/06/27,06:48:15,18,08,1, 11.9,1,1, 12.864, 10490.604, 498.644, 52886.860 25/06/27,06:48:15,19,08,1, 11.9,1,1, 12.864, 10490.593, 498.657, 52886.856 25/06/27,06:48:16,00,08,1, 11.9,1,1, 12.861, 10490.586, 498.657, 52886.856 25/06/27,06:48:16,01,08,1, 11.9,1,1, 12.861, 10490.595, 498.649, 52886.914 25/06/27,06:48:16,02,08,1, 11.9,1,1, 12.861, 10490.561, 498.629, 52886.840 25/06/27,06:48:16,03,08,1, 11.9,1,1, 12.861, 10490.543, 498.644, 52886.785 25/06/27,06:48:16,04,08,1, 11.9,1,1, 12.861, 10490.537, 498.647, 52886.874 25/06/27,06:48:16,05,08,1, 11.9,1,1, 12.861, 10490.555, 498.641, 52886.839 25/06/27,06:48:16,06,08,1, 11.9,1,1, 12.861, 10490.545, 498.648, 52886.905 25/06/27,06:48:16,07,08,1, 11.9,1,1, 12.861, 10490.550, 498.666, 52886.821 25/06/27,06:48:16,08,08,1, 11.9,1,1, 12.861, 10490.534, 498.648, 52886.786 25/06/27,06:48:16,09,08,1, 11.9,1,1, 12.861, 10490.520, 498.670, 52886.891 25/06/27,06:48:16,10,08,1, 11.9,1,1, 12.861, 10490.537, 498.656, 52886.860 25/06/27,06:48:16,11,08,1, 11.9,1,1, 12.861, 10490.519, 498.680, 52886.929 25/06/27,06:48:16,12,08,1, 11.9,1,1, 12.861, 10490.514, 498.671, 52886.841 25/06/27,06:48:16,13,08,1, 11.9,1,1, 12.861, 10490.499, 498.662, 52886.851 25/06/27,06:48:16,14,08,1, 11.9,1,1, 12.861, 10490.528, 498.683, 52886.824 25/06/27,06:48:16,15,08,1, 11.9,1,1, 12.861, 10490.486, 498.671, 52886.814 25/06/27,06:48:16,16,08,1, 11.9,1,1, 12.861, 10490.475, 498.665, 52886.875 25/06/27,06:48:16,17,08,1, 11.9,1,1, 12.861, 10490.498, 498.653, 52886.859 25/06/27,06:48:16,18,08,1, 11.9,1,1, 12.861, 10490.503, 498.687, 52886.826 25/06/27,06:48:16,19,08,1, 11.9,1,1, 12.861, 10490.482, 498.662, 52886.827 25/06/27,06:48:17,00,08,1, 11.9,1,1, 12.866, 10490.477, 498.662, 52886.827 25/06/27,06:48:17,01,08,1, 11.9,1,1, 12.866, 10490.494, 498.667, 52886.825 25/06/27,06:48:17,02,08,1, 11.9,1,1, 12.866, 10490.472, 498.683, 52886.851 25/06/27,06:48:17,03,08,1, 11.9,1,1, 12.866, 10490.472, 498.662, 52886.846 25/06/27,06:48:17,04,08,1, 11.9,1,1, 12.866, 10490.477, 498.667, 52886.814 25/06/27,06:48:17,05,08,1, 11.9,1,1, 12.866, 10490.442, 498.665, 52886.777 25/06/27,06:48:17,06,08,1, 11.9,1,1, 12.866, 10490.464, 498.658, 52886.891 25/06/27,06:48:17,07,08,1, 11.9,1,1, 12.866, 10490.501, 498.670, 52886.872 25/06/27,06:48:17,08,08,1, 11.9,1,1, 12.866, 10490.468, 498.688, 52886.878 25/06/27,06:48:17,09,08,1, 11.9,1,1, 12.866, 10490.454, 498.691, 52886.887 25/06/27,06:48:17,10,08,1, 11.9,1,1, 12.866, 10490.457, 498.684, 52886.807 25/06/27,06:48:17,11,08,1, 11.9,1,1, 12.866, 10490.466, 498.673, 52886.844 25/06/27,06:48:17,12,08,1, 11.9,1,1, 12.866, 10490.441, 498.674, 52886.851 25/06/27,06:48:17,13,08,1, 11.9,1,1, 12.866, 10490.468, 498.662, 52886.776 25/06/27,06:48:17,14,08,1, 11.9,1,1, 12.866, 10490.457, 498.666, 52886.795 25/06/27,06:48:17,15,08,1, 11.9,1,1, 12.866, 10490.462, 498.639, 52886.835 25/06/27,06:48:17,16,08,1, 11.9,1,1, 12.866, 10490.465, 498.673, 52886.819 25/06/27,06:48:17,17,08,1, 11.9,1,1, 12.866, 10490.445, 498.684, 52886.841 25/06/27,06:48:17,18,08,1, 11.9,1,1, 12.866, 10490.443, 498.690, 52886.865 25/06/27,06:48:17,19,08,1, 11.9,1,1, 12.866, 10490.414, 498.698, 52886.884 25/06/27,06:48:18,00,08,1, 12.0,1,1, 12.864, 10490.410, 498.698, 52886.884 25/06/27,06:48:18,01,08,1, 12.0,1,1, 12.864, 10490.406, 498.677, 52886.872 25/06/27,06:48:18,02,08,1, 12.0,1,1, 12.864, 10490.432, 498.709, 52886.860 25/06/27,06:48:18,03,08,1, 12.0,1,1, 12.864, 10490.412, 498.678, 52886.857 25/06/27,06:48:18,04,08,1, 12.0,1,1, 12.864, 10490.418, 498.712, 52886.831 25/06/27,06:48:18,05,08,1, 12.0,1,1, 12.864, 10490.396, 498.681, 52886.846 25/06/27,06:48:18,06,08,1, 12.0,1,1, 12.864, 10490.404, 498.655, 52886.867 25/06/27,06:48:18,07,08,1, 12.0,1,1, 12.864, 10490.417, 498.666, 52886.766 25/06/27,06:48:18,08,08,1, 12.0,1,1, 12.864, 10490.405, 498.659, 52886.921 25/06/27,06:48:18,09,08,1, 12.0,1,1, 12.864, 10490.394, 498.664, 52886.802 25/06/27,06:48:18,10,08,1, 12.0,1,1, 12.864, 10490.400, 498.662, 52886.851 25/06/27,06:48:18,11,08,1, 12.0,1,1, 12.864, 10490.403, 498.669, 52886.906 25/06/27,06:48:18,12,08,1, 12.0,1,1, 12.864, 10490.387, 498.651, 52886.788 25/06/27,06:48:18,13,08,1, 12.0,1,1, 12.864, 10490.384, 498.660, 52886.742 25/06/27,06:48:18,14,08,1, 12.0,1,1, 12.864, 10490.381, 498.685, 52886.784 25/06/27,06:48:18,15,08,1, 12.0,1,1, 12.864, 10490.375, 498.697, 52886.843 25/06/27,06:48:18,16,08,1, 12.0,1,1, 12.864, 10490.376, 498.678, 52886.818 25/06/27,06:48:18,17,08,1, 12.0,1,1, 12.864, 10490.371, 498.675, 52886.783 25/06/27,06:48:18,18,08,1, 12.0,1,1, 12.864, 10490.379, 498.688, 52886.795 25/06/27,06:48:18,19,08,1, 12.0,1,1, 12.864, 10490.362, 498.676, 52886.811 25/06/27,06:48:19,00,08,1, 12.0,1,1, 12.861, 10490.360, 498.676, 52886.811 25/06/27,06:48:19,01,08,1, 12.0,1,1, 12.861, 10490.355, 498.711, 52886.848 25/06/27,06:48:19,02,08,1, 12.0,1,1, 12.861, 10490.379, 498.677, 52886.806 25/06/27,06:48:19,03,08,1, 12.0,1,1, 12.861, 10490.391, 498.672, 52886.827 25/06/27,06:48:19,04,08,1, 12.0,1,1, 12.861, 10490.352, 498.679, 52886.874 25/06/27,06:48:19,05,08,1, 12.0,1,1, 12.861, 10490.330, 498.687, 52886.869 25/06/27,06:48:19,06,08,1, 12.0,1,1, 12.861, 10490.341, 498.678, 52886.820 25/06/27,06:48:19,07,08,1, 12.0,1,1, 12.861, 10490.336, 498.700, 52886.905 25/06/27,06:48:19,08,08,1, 12.0,1,1, 12.861, 10490.349, 498.677, 52886.866 25/06/27,06:48:19,09,08,1, 12.0,1,1, 12.861, 10490.333, 498.662, 52886.894 25/06/27,06:48:19,10,08,1, 12.0,1,1, 12.861, 10490.346, 498.695, 52886.859 25/06/27,06:48:19,11,08,1, 12.0,1,1, 12.861, 10490.322, 498.681, 52886.831 25/06/27,06:48:19,12,08,1, 12.0,1,1, 12.861, 10490.331, 498.637, 52886.814 25/06/27,06:48:19,13,08,1, 12.0,1,1, 12.861, 10490.340, 498.648, 52886.808 25/06/27,06:48:19,14,08,1, 12.0,1,1, 12.861, 10490.301, 498.644, 52886.772 25/06/27,06:48:19,15,08,1, 12.0,1,1, 12.861, 10490.327, 498.657, 52886.861 25/06/27,06:48:19,16,08,1, 12.0,1,1, 12.861, 10490.312, 498.654, 52886.863 25/06/27,06:48:19,17,08,1, 12.0,1,1, 12.861, 10490.310, 498.669, 52886.900 25/06/27,06:48:19,18,08,1, 12.0,1,1, 12.861, 10490.274, 498.642, 52886.757 25/06/27,06:48:19,19,08,1, 12.0,1,1, 12.861, 10490.301, 498.653, 52886.848 25/06/27,06:48:20,00,07,1, 11.9,1,1, 12.859, 10490.294, 498.653, 52886.848 25/06/27,06:48:20,01,07,1, 11.9,1,1, 12.859, 10490.297, 498.651, 52886.742 25/06/27,06:48:20,02,07,1, 11.9,1,1, 12.859, 10490.293, 498.644, 52886.805 25/06/27,06:48:20,03,07,1, 11.9,1,1, 12.859, 10490.293, 498.679, 52886.841 25/06/27,06:48:20,04,07,1, 11.9,1,1, 12.859, 10490.284, 498.640, 52886.863 25/06/27,06:48:20,05,07,1, 11.9,1,1, 12.859, 10490.280, 498.643, 52886.801 25/06/27,06:48:20,06,07,1, 11.9,1,1, 12.859, 10490.247, 498.642, 52886.834 25/06/27,06:48:20,07,07,1, 11.9,1,1, 12.859, 10490.255, 498.637, 52886.797 25/06/27,06:48:20,08,07,1, 11.9,1,1, 12.859, 10490.256, 498.637, 52886.839 25/06/27,06:48:20,09,07,1, 11.9,1,1, 12.859, 10490.241, 498.649, 52886.873 25/06/27,06:48:20,10,07,1, 11.9,1,1, 12.859, 10490.244, 498.649, 52886.888 25/06/27,06:48:20,11,07,1, 11.9,1,1, 12.859, 10490.246, 498.629, 52886.855 25/06/27,06:48:20,12,07,1, 11.9,1,1, 12.859, 10490.230, 498.618, 52886.795 25/06/27,06:48:20,13,07,1, 11.9,1,1, 12.859, 10490.219, 498.650, 52886.862 25/06/27,06:48:20,14,07,1, 11.9,1,1, 12.859, 10490.204, 498.642, 52886.785 25/06/27,06:48:20,15,07,1, 11.9,1,1, 12.859, 10490.200, 498.631, 52886.810 25/06/27,06:48:20,16,07,1, 11.9,1,1, 12.859, 10490.190, 498.627, 52886.824 25/06/27,06:48:20,17,07,1, 11.9,1,1, 12.859, 10490.201, 498.613, 52886.847 25/06/27,06:48:20,18,07,1, 11.9,1,1, 12.859, 10490.178, 498.630, 52886.822 25/06/27,06:48:20,19,07,1, 11.9,1,1, 12.859, 10490.195, 498.643, 52886.872 25/06/27,06:48:21,00,08,1, 11.9,1,1, 12.865, 10490.193, 498.643, 52886.872 25/06/27,06:48:21,01,08,1, 11.9,1,1, 12.865, 10490.187, 498.645, 52886.831 25/06/27,06:48:21,02,08,1, 11.9,1,1, 12.865, 10490.173, 498.625, 52886.872 25/06/27,06:48:21,03,08,1, 11.9,1,1, 12.865, 10490.158, 498.628, 52886.868 25/06/27,06:48:21,04,08,1, 11.9,1,1, 12.865, 10490.142, 498.661, 52886.868 25/06/27,06:48:21,05,08,1, 11.9,1,1, 12.865, 10490.137, 498.651, 52886.769 25/06/27,06:48:21,06,08,1, 11.9,1,1, 12.865, 10490.170, 498.623, 52886.791 25/06/27,06:48:21,07,08,1, 11.9,1,1, 12.865, 10490.121, 498.662, 52886.856 25/06/27,06:48:21,08,08,1, 11.9,1,1, 12.865, 10490.137, 498.622, 52886.824 25/06/27,06:48:21,09,08,1, 11.9,1,1, 12.865, 10490.124, 498.630, 52886.765 25/06/27,06:48:21,10,08,1, 11.9,1,1, 12.865, 10490.129, 498.651, 52886.820 25/06/27,06:48:21,11,08,1, 11.9,1,1, 12.865, 10490.099, 498.650, 52886.844 25/06/27,06:48:21,12,08,1, 11.9,1,1, 12.865, 10490.105, 498.668, 52886.833 25/06/27,06:48:21,13,08,1, 11.9,1,1, 12.865, 10490.094, 498.649, 52886.873 25/06/27,06:48:21,14,08,1, 11.9,1,1, 12.865, 10490.088, 498.646, 52886.810 25/06/27,06:48:21,15,08,1, 11.9,1,1, 12.865, 10490.105, 498.623, 52886.817 25/06/27,06:48:21,16,08,1, 11.9,1,1, 12.865, 10490.066, 498.631, 52886.835 25/06/27,06:48:21,17,08,1, 11.9,1,1, 12.865, 10490.063, 498.634, 52886.808 25/06/27,06:48:21,18,08,1, 11.9,1,1, 12.865, 10490.074, 498.619, 52886.816 25/06/27,06:48:21,19,08,1, 11.9,1,1, 12.865, 10490.053, 498.633, 52886.826 25/06/27,06:48:22,00,08,1, 11.9,1,1, 12.867, 10490.052, 498.633, 52886.826 25/06/27,06:48:22,01,08,1, 11.9,1,1, 12.867, 10490.056, 498.636, 52886.807 25/06/27,06:48:22,02,08,1, 11.9,1,1, 12.867, 10490.038, 498.621, 52886.816 25/06/27,06:48:22,03,08,1, 11.9,1,1, 12.867, 10490.030, 498.633, 52886.827 25/06/27,06:48:22,04,08,1, 11.9,1,1, 12.867, 10490.034, 498.621, 52886.806 25/06/27,06:48:22,05,08,1, 11.9,1,1, 12.867, 10490.008, 498.603, 52886.857 25/06/27,06:48:22,06,08,1, 11.9,1,1, 12.867, 10489.998, 498.614, 52886.887 25/06/27,06:48:22,07,08,1, 11.9,1,1, 12.867, 10489.995, 498.622, 52886.787 25/06/27,06:48:22,08,08,1, 11.9,1,1, 12.867, 10489.956, 498.634, 52886.836 25/06/27,06:48:22,09,08,1, 11.9,1,1, 12.867, 10489.965, 498.614, 52886.805 25/06/27,06:48:22,10,08,1, 11.9,1,1, 12.867, 10489.979, 498.604, 52886.802 25/06/27,06:48:22,11,08,1, 11.9,1,1, 12.867, 10489.964, 498.631, 52886.790 25/06/27,06:48:22,12,08,1, 11.9,1,1, 12.867, 10489.955, 498.638, 52886.761 25/06/27,06:48:22,13,08,1, 11.9,1,1, 12.867, 10489.947, 498.621, 52886.800 25/06/27,06:48:22,14,08,1, 11.9,1,1, 12.867, 10489.918, 498.623, 52886.882 25/06/27,06:48:22,15,08,1, 11.9,1,1, 12.867, 10489.924, 498.595, 52886.866 25/06/27,06:48:22,16,08,1, 11.9,1,1, 12.867, 10489.928, 498.626, 52886.766 25/06/27,06:48:22,17,08,1, 11.9,1,1, 12.867, 10489.901, 498.598, 52886.902 25/06/27,06:48:22,18,08,1, 11.9,1,1, 12.867, 10489.893, 498.619, 52886.790 25/06/27,06:48:22,19,08,1, 11.9,1,1, 12.867, 10489.872, 498.619, 52886.865 25/06/27,06:48:23,00,08,1, 11.9,1,1, 12.867, 10489.868, 498.619, 52886.865 25/06/27,06:48:23,01,08,1, 11.9,1,1, 12.867, 10489.872, 498.620, 52886.777 25/06/27,06:48:23,02,08,1, 11.9,1,1, 12.867, 10489.860, 498.608, 52886.843 25/06/27,06:48:23,03,08,1, 11.9,1,1, 12.867, 10489.849, 498.603, 52886.853 25/06/27,06:48:23,04,08,1, 11.9,1,1, 12.867, 10489.843, 498.598, 52886.749 25/06/27,06:48:23,05,08,1, 11.9,1,1, 12.867, 10489.831, 498.611, 52886.830 25/06/27,06:48:23,06,08,1, 11.9,1,1, 12.867, 10489.841, 498.596, 52886.852 25/06/27,06:48:23,07,08,1, 11.9,1,1, 12.867, 10489.801, 498.587, 52886.867 25/06/27,06:48:23,08,08,1, 11.9,1,1, 12.867, 10489.781, 498.590, 52886.851 25/06/27,06:48:23,09,08,1, 11.9,1,1, 12.867, 10489.781, 498.595, 52886.781 25/06/27,06:48:23,10,08,1, 11.9,1,1, 12.867, 10489.773, 498.597, 52886.848 25/06/27,06:48:23,11,08,1, 11.9,1,1, 12.867, 10489.765, 498.591, 52886.869 25/06/27,06:48:23,12,08,1, 11.9,1,1, 12.867, 10489.777, 498.619, 52886.837 25/06/27,06:48:23,13,08,1, 11.9,1,1, 12.867, 10489.771, 498.583, 52886.820 25/06/27,06:48:23,14,08,1, 11.9,1,1, 12.867, 10489.761, 498.578, 52886.771 25/06/27,06:48:23,15,08,1, 11.9,1,1, 12.867, 10489.724, 498.598, 52886.834 25/06/27,06:48:23,16,08,1, 11.9,1,1, 12.867, 10489.715, 498.587, 52886.815 25/06/27,06:48:23,17,08,1, 11.9,1,1, 12.867, 10489.754, 498.588, 52886.819 25/06/27,06:48:23,18,08,1, 11.9,1,1, 12.867, 10489.718, 498.593, 52886.885 25/06/27,06:48:23,19,08,1, 11.9,1,1, 12.867, 10489.700, 498.605, 52886.895 25/06/27,06:48:24,00,08,1, 11.9,1,1, 12.865, 10489.693, 498.605, 52886.895 25/06/27,06:48:24,01,08,1, 11.9,1,1, 12.865, 10489.709, 498.610, 52886.880 25/06/27,06:48:24,02,08,1, 11.9,1,1, 12.865, 10489.694, 498.588, 52886.829 25/06/27,06:48:24,03,08,1, 11.9,1,1, 12.865, 10489.690, 498.599, 52886.797 25/06/27,06:48:24,04,08,1, 11.9,1,1, 12.865, 10489.687, 498.580, 52886.829 25/06/27,06:48:24,05,08,1, 11.9,1,1, 12.865, 10489.701, 498.585, 52886.780 25/06/27,06:48:24,06,08,1, 11.9,1,1, 12.865, 10489.679, 498.598, 52886.842 25/06/27,06:48:24,07,08,1, 11.9,1,1, 12.865, 10489.671, 498.576, 52886.887 25/06/27,06:48:24,08,08,1, 11.9,1,1, 12.865, 10489.706, 498.592, 52886.883 25/06/27,06:48:24,09,08,1, 11.9,1,1, 12.865, 10489.681, 498.592, 52886.916 25/06/27,06:48:24,10,08,1, 11.9,1,1, 12.865, 10489.692, 498.574, 52886.863 25/06/27,06:48:24,11,08,1, 11.9,1,1, 12.865, 10489.700, 498.591, 52886.884 25/06/27,06:48:24,12,08,1, 11.9,1,1, 12.865, 10489.675, 498.564, 52886.846 25/06/27,06:48:24,13,08,1, 11.9,1,1, 12.865, 10489.652, 498.580, 52886.941 25/06/27,06:48:24,14,08,1, 11.9,1,1, 12.865, 10489.664, 498.568, 52886.911 25/06/27,06:48:24,15,08,1, 11.9,1,1, 12.865, 10489.677, 498.557, 52886.870 25/06/27,06:48:24,16,08,1, 11.9,1,1, 12.865, 10489.673, 498.557, 52886.873 25/06/27,06:48:24,17,08,1, 11.9,1,1, 12.865, 10489.664, 498.579, 52886.954 25/06/27,06:48:24,18,08,1, 11.9,1,1, 12.865, 10489.676, 498.583, 52886.951 25/06/27,06:48:24,19,08,1, 11.9,1,1, 12.865, 10489.660, 498.575, 52886.832 25/06/27,06:48:25,00,08,1, 11.9,1,1, 12.865, 10489.659, 498.575, 52886.832 25/06/27,06:48:25,01,08,1, 11.9,1,1, 12.865, 10489.668, 498.559, 52886.813 25/06/27,06:48:25,02,08,1, 11.9,1,1, 12.865, 10489.657, 498.551, 52886.856 25/06/27,06:48:25,03,08,1, 11.9,1,1, 12.865, 10489.646, 498.551, 52886.883 25/06/27,06:48:25,04,08,1, 11.9,1,1, 12.865, 10489.652, 498.562, 52886.823 25/06/27,06:48:25,05,08,1, 11.9,1,1, 12.865, 10489.665, 498.531, 52886.839 25/06/27,06:48:25,06,08,1, 11.9,1,1, 12.865, 10489.664, 498.541, 52886.896 25/06/27,06:48:25,07,08,1, 11.9,1,1, 12.865, 10489.664, 498.548, 52886.910 25/06/27,06:48:25,08,08,1, 11.9,1,1, 12.865, 10489.661, 498.540, 52886.903 25/06/27,06:48:25,09,08,1, 11.9,1,1, 12.865, 10489.646, 498.550, 52886.836 25/06/27,06:48:25,10,08,1, 11.9,1,1, 12.865, 10489.645, 498.523, 52886.850 25/06/27,06:48:25,11,08,1, 11.9,1,1, 12.865, 10489.651, 498.525, 52886.860 25/06/27,06:48:25,12,08,1, 11.9,1,1, 12.865, 10489.624, 498.534, 52886.861 25/06/27,06:48:25,13,08,1, 11.9,1,1, 12.865, 10489.650, 498.539, 52886.871 25/06/27,06:48:25,14,08,1, 11.9,1,1, 12.865, 10489.648, 498.536, 52886.844 25/06/27,06:48:25,15,08,1, 11.9,1,1, 12.865, 10489.622, 498.512, 52886.868 25/06/27,06:48:25,16,08,1, 11.9,1,1, 12.865, 10489.617, 498.546, 52886.824 25/06/27,06:48:25,17,08,1, 11.9,1,1, 12.865, 10489.629, 498.535, 52886.852 25/06/27,06:48:25,18,08,1, 11.9,1,1, 12.865, 10489.630, 498.531, 52886.895 25/06/27,06:48:25,19,08,1, 11.9,1,1, 12.865, 10489.613, 498.546, 52886.819 25/06/27,06:48:26,00,08,1, 11.9,1,1, 12.867, 10489.609, 498.546, 52886.819 25/06/27,06:48:26,01,08,1, 11.9,1,1, 12.867, 10489.633, 498.539, 52886.869 25/06/27,06:48:26,02,08,1, 11.9,1,1, 12.867, 10489.611, 498.543, 52886.906 25/06/27,06:48:26,03,08,1, 11.9,1,1, 12.867, 10489.616, 498.524, 52886.880 25/06/27,06:48:26,04,08,1, 11.9,1,1, 12.867, 10489.620, 498.527, 52886.907 25/06/27,06:48:26,05,08,1, 11.9,1,1, 12.867, 10489.604, 498.515, 52886.840 25/06/27,06:48:26,06,08,1, 11.9,1,1, 12.867, 10489.594, 498.526, 52886.868 25/06/27,06:48:26,07,08,1, 11.9,1,1, 12.867, 10489.620, 498.524, 52886.892 25/06/27,06:48:26,08,08,1, 11.9,1,1, 12.867, 10489.620, 498.540, 52886.870 25/06/27,06:48:26,09,08,1, 11.9,1,1, 12.867, 10489.598, 498.499, 52886.823 25/06/27,06:48:26,10,08,1, 11.9,1,1, 12.867, 10489.610, 498.512, 52886.887 25/06/27,06:48:26,11,08,1, 11.9,1,1, 12.867, 10489.586, 498.522, 52886.982 25/06/27,06:48:26,12,08,1, 11.9,1,1, 12.867, 10489.579, 498.527, 52886.925 25/06/27,06:48:26,13,08,1, 11.9,1,1, 12.867, 10489.608, 498.529, 52886.939 25/06/27,06:48:26,14,08,1, 11.9,1,1, 12.867, 10489.593, 498.507, 52886.856 25/06/27,06:48:26,15,08,1, 11.9,1,1, 12.867, 10489.595, 498.512, 52886.874 25/06/27,06:48:26,16,08,1, 11.9,1,1, 12.867, 10489.575, 498.506, 52886.846 25/06/27,06:48:26,17,08,1, 11.9,1,1, 12.867, 10489.586, 498.497, 52886.798 25/06/27,06:48:26,18,08,1, 11.9,1,1, 12.867, 10489.566, 498.516, 52886.880 25/06/27,06:48:26,19,08,1, 11.9,1,1, 12.867, 10489.569, 498.501, 52886.855 25/06/27,06:48:27,00,08,1, 12.0,1,1, 12.865, 10489.568, 498.501, 52886.855 25/06/27,06:48:27,01,08,1, 12.0,1,1, 12.865, 10489.559, 498.483, 52886.885 25/06/27,06:48:27,02,08,1, 12.0,1,1, 12.865, 10489.558, 498.502, 52886.906 25/06/27,06:48:27,03,08,1, 12.0,1,1, 12.865, 10489.557, 498.498, 52886.888 25/06/27,06:48:27,04,08,1, 12.0,1,1, 12.865, 10489.555, 498.463, 52886.853 25/06/27,06:48:27,05,08,1, 12.0,1,1, 12.865, 10489.542, 498.493, 52886.828 25/06/27,06:48:27,06,08,1, 12.0,1,1, 12.865, 10489.538, 498.474, 52886.836 25/06/27,06:48:27,07,08,1, 12.0,1,1, 12.865, 10489.529, 498.485, 52886.910 25/06/27,06:48:27,08,08,1, 12.0,1,1, 12.865, 10489.535, 498.455, 52886.862 25/06/27,06:48:27,09,08,1, 12.0,1,1, 12.865, 10489.542, 498.433, 52886.862 25/06/27,06:48:27,10,08,1, 12.0,1,1, 12.865, 10489.544, 498.480, 52886.885 25/06/27,06:48:27,11,08,1, 12.0,1,1, 12.865, 10489.550, 498.448, 52886.861 25/06/27,06:48:27,12,08,1, 12.0,1,1, 12.865, 10489.519, 498.442, 52886.915 25/06/27,06:48:27,13,08,1, 12.0,1,1, 12.865, 10489.507, 498.434, 52886.857 25/06/27,06:48:27,14,08,1, 12.0,1,1, 12.865, 10489.507, 498.454, 52886.817 25/06/27,06:48:27,15,08,1, 12.0,1,1, 12.865, 10489.479, 498.453, 52886.898 25/06/27,06:48:27,16,08,1, 12.0,1,1, 12.865, 10489.498, 498.435, 52886.875 25/06/27,06:48:27,17,08,1, 12.0,1,1, 12.865, 10489.484, 498.448, 52886.841 25/06/27,06:48:27,18,08,1, 12.0,1,1, 12.865, 10489.450, 498.424, 52886.861 25/06/27,06:48:27,19,08,1, 12.0,1,1, 12.865, 10489.452, 498.430, 52886.863 25/06/27,06:48:28,00,09,1, 12.0,1,1, 12.862, 10489.451, 498.430, 52886.863 25/06/27,06:48:28,01,09,1, 12.0,1,1, 12.862, 10489.463, 498.441, 52886.790 25/06/27,06:48:28,02,09,1, 12.0,1,1, 12.862, 10489.463, 498.411, 52886.766 25/06/27,06:48:28,03,09,1, 12.0,1,1, 12.862, 10489.436, 498.427, 52886.852 25/06/27,06:48:28,04,09,1, 12.0,1,1, 12.862, 10489.427, 498.424, 52886.856 25/06/27,06:48:28,05,09,1, 12.0,1,1, 12.862, 10489.428, 498.427, 52886.788 25/06/27,06:48:28,06,09,1, 12.0,1,1, 12.862, 10489.451, 498.423, 52886.867 25/06/27,06:48:28,07,09,1, 12.0,1,1, 12.862, 10489.441, 498.406, 52886.839 25/06/27,06:48:28,08,09,1, 12.0,1,1, 12.862, 10489.427, 498.439, 52886.898 25/06/27,06:48:28,09,09,1, 12.0,1,1, 12.862, 10489.416, 498.394, 52886.873 25/06/27,06:48:28,10,09,1, 12.0,1,1, 12.862, 10489.400, 498.416, 52886.885 25/06/27,06:48:28,11,09,1, 12.0,1,1, 12.862, 10489.400, 498.388, 52886.895 25/06/27,06:48:28,12,09,1, 12.0,1,1, 12.862, 10489.401, 498.394, 52886.835 25/06/27,06:48:28,13,09,1, 12.0,1,1, 12.862, 10489.384, 498.406, 52886.799 25/06/27,06:48:28,14,09,1, 12.0,1,1, 12.862, 10489.344, 498.383, 52886.881 25/06/27,06:48:28,15,09,1, 12.0,1,1, 12.862, 10489.367, 498.376, 52886.847 25/06/27,06:48:28,16,09,1, 12.0,1,1, 12.862, 10489.343, 498.369, 52886.888 25/06/27,06:48:28,17,09,1, 12.0,1,1, 12.862, 10489.366, 498.377, 52886.884 25/06/27,06:48:28,18,09,1, 12.0,1,1, 12.862, 10489.335, 498.389, 52886.804 25/06/27,06:48:28,19,09,1, 12.0,1,1, 12.862, 10489.309, 498.412, 52886.904 25/06/27,06:48:29,00,09,1, 11.9,1,1, 12.868, 10489.309, 498.412, 52886.904 25/06/27,06:48:29,01,09,1, 11.9,1,1, 12.868, 10489.283, 498.392, 52886.874 25/06/27,06:48:29,02,09,1, 11.9,1,1, 12.868, 10489.288, 498.361, 52886.876 25/06/27,06:48:29,03,09,1, 11.9,1,1, 12.868, 10489.270, 498.353, 52886.811 25/06/27,06:48:29,04,09,1, 11.9,1,1, 12.868, 10489.258, 498.398, 52886.852 25/06/27,06:48:29,05,09,1, 11.9,1,1, 12.868, 10489.249, 498.367, 52886.804 25/06/27,06:48:29,06,09,1, 11.9,1,1, 12.868, 10489.276, 498.354, 52886.803 25/06/27,06:48:29,07,09,1, 11.9,1,1, 12.868, 10489.225, 498.347, 52886.894 25/06/27,06:48:29,08,09,1, 11.9,1,1, 12.868, 10489.234, 498.344, 52886.870 25/06/27,06:48:29,09,09,1, 11.9,1,1, 12.868, 10489.208, 498.329, 52886.880 25/06/27,06:48:29,10,09,1, 11.9,1,1, 12.868, 10489.224, 498.320, 52886.851 25/06/27,06:48:29,11,09,1, 11.9,1,1, 12.868, 10489.214, 498.331, 52886.869 25/06/27,06:48:29,12,09,1, 11.9,1,1, 12.868, 10489.183, 498.328, 52886.904 25/06/27,06:48:29,13,09,1, 11.9,1,1, 12.868, 10489.203, 498.325, 52886.860 25/06/27,06:48:29,14,09,1, 11.9,1,1, 12.868, 10489.196, 498.303, 52886.934 25/06/27,06:48:29,15,09,1, 11.9,1,1, 12.868, 10489.162, 498.319, 52886.847 25/06/27,06:48:29,16,09,1, 11.9,1,1, 12.868, 10489.194, 498.322, 52886.878 25/06/27,06:48:29,17,09,1, 11.9,1,1, 12.868, 10489.152, 498.326, 52886.886 25/06/27,06:48:29,18,09,1, 11.9,1,1, 12.868, 10489.168, 498.323, 52886.868 25/06/27,06:48:29,19,09,1, 11.9,1,1, 12.868, 10489.141, 498.323, 52886.923 25/06/27,06:48:30,00,09,1, 11.9,1,1, 12.862, 10489.134, 498.323, 52886.923 25/06/27,06:48:30,01,09,1, 11.9,1,1, 12.862, 10489.147, 498.328, 52886.846 25/06/27,06:48:30,02,09,1, 11.9,1,1, 12.862, 10489.132, 498.325, 52886.944 25/06/27,06:48:30,03,09,1, 11.9,1,1, 12.862, 10489.108, 498.307, 52886.814 25/06/27,06:48:30,04,09,1, 11.9,1,1, 12.862, 10489.088, 498.320, 52886.914 25/06/27,06:48:30,05,09,1, 11.9,1,1, 12.862, 10489.100, 498.293, 52886.924 25/06/27,06:48:30,06,09,1, 11.9,1,1, 12.862, 10489.088, 498.310, 52886.937 25/06/27,06:48:30,07,09,1, 11.9,1,1, 12.862, 10489.068, 498.284, 52886.824 25/06/27,06:48:30,08,09,1, 11.9,1,1, 12.862, 10489.071, 498.298, 52886.971 25/06/27,06:48:30,09,09,1, 11.9,1,1, 12.862, 10489.075, 498.297, 52886.950 25/06/27,06:48:30,10,09,1, 11.9,1,1, 12.862, 10489.070, 498.300, 52886.883 25/06/27,06:48:30,11,09,1, 11.9,1,1, 12.862, 10489.076, 498.276, 52886.961 25/06/27,06:48:30,12,09,1, 11.9,1,1, 12.862, 10489.012, 498.307, 52886.917 25/06/27,06:48:30,13,09,1, 11.9,1,1, 12.862, 10489.048, 498.307, 52886.953 25/06/27,06:48:30,14,09,1, 11.9,1,1, 12.862, 10489.036, 498.266, 52886.920 25/06/27,06:48:30,15,09,1, 11.9,1,1, 12.862, 10489.017, 498.292, 52886.908 25/06/27,06:48:30,16,09,1, 11.9,1,1, 12.862, 10489.016, 498.263, 52886.895 25/06/27,06:48:30,17,09,1, 11.9,1,1, 12.862, 10489.012, 498.295, 52886.899 25/06/27,06:48:30,18,09,1, 11.9,1,1, 12.862, 10489.002, 498.283, 52886.940 25/06/27,06:48:30,19,09,1, 11.9,1,1, 12.862, 10488.975, 498.264, 52886.858 25/06/27,06:48:31,00,09,1, 11.9,1,1, 12.866, 10488.975, 498.264, 52886.858 25/06/27,06:48:31,01,09,1, 11.9,1,1, 12.866, 10488.983, 498.256, 52886.905 25/06/27,06:48:31,02,09,1, 11.9,1,1, 12.866, 10488.958, 498.282, 52886.977 25/06/27,06:48:31,03,09,1, 11.9,1,1, 12.866, 10488.979, 498.254, 52886.939 25/06/27,06:48:31,04,09,1, 11.9,1,1, 12.866, 10488.940, 498.269, 52886.909 25/06/27,06:48:31,05,09,1, 11.9,1,1, 12.866, 10488.913, 498.249, 52886.899 25/06/27,06:48:31,06,09,1, 11.9,1,1, 12.866, 10488.952, 498.253, 52886.883 25/06/27,06:48:31,07,09,1, 11.9,1,1, 12.866, 10488.945, 498.266, 52886.963 25/06/27,06:48:31,08,09,1, 11.9,1,1, 12.866, 10488.925, 498.261, 52886.993 25/06/27,06:48:31,09,09,1, 11.9,1,1, 12.866, 10488.934, 498.238, 52886.912 25/06/27,06:48:31,10,09,1, 11.9,1,1, 12.866, 10488.920, 498.249, 52886.911 25/06/27,06:48:31,11,09,1, 11.9,1,1, 12.866, 10488.910, 498.245, 52886.920 25/06/27,06:48:31,12,09,1, 11.9,1,1, 12.866, 10488.933, 498.228, 52886.963 25/06/27,06:48:31,13,09,1, 11.9,1,1, 12.866, 10488.894, 498.236, 52886.933 25/06/27,06:48:31,14,09,1, 11.9,1,1, 12.866, 10488.888, 498.234, 52886.924 25/06/27,06:48:31,15,09,1, 11.9,1,1, 12.866, 10488.883, 498.244, 52886.952 25/06/27,06:48:31,16,09,1, 11.9,1,1, 12.866, 10488.878, 498.234, 52886.952 25/06/27,06:48:31,17,09,1, 11.9,1,1, 12.866, 10488.863, 498.233, 52886.925 25/06/27,06:48:31,18,09,1, 11.9,1,1, 12.866, 10488.877, 498.220, 52886.989 25/06/27,06:48:31,19,09,1, 11.9,1,1, 12.866, 10488.858, 498.234, 52887.019 25/06/27,06:48:32,00,09,1, 12.0,1,1, 12.868, 10488.850, 498.234, 52887.019 25/06/27,06:48:32,01,09,1, 12.0,1,1, 12.868, 10488.841, 498.230, 52887.001 25/06/27,06:48:32,02,09,1, 12.0,1,1, 12.868, 10488.848, 498.245, 52886.935 25/06/27,06:48:32,03,09,1, 12.0,1,1, 12.868, 10488.825, 498.244, 52886.971 25/06/27,06:48:32,04,09,1, 12.0,1,1, 12.868, 10488.856, 498.205, 52886.932 25/06/27,06:48:32,05,09,1, 12.0,1,1, 12.868, 10488.842, 498.229, 52886.976 25/06/27,06:48:32,06,09,1, 12.0,1,1, 12.868, 10488.822, 498.248, 52887.000 25/06/27,06:48:32,07,09,1, 12.0,1,1, 12.868, 10488.844, 498.217, 52886.886 25/06/27,06:48:32,08,09,1, 12.0,1,1, 12.868, 10488.805, 498.225, 52886.991 25/06/27,06:48:32,09,09,1, 12.0,1,1, 12.868, 10488.826, 498.231, 52886.917 25/06/27,06:48:32,10,09,1, 12.0,1,1, 12.868, 10488.820, 498.232, 52887.015 25/06/27,06:48:32,11,09,1, 12.0,1,1, 12.868, 10488.798, 498.243, 52886.957 25/06/27,06:48:32,12,09,1, 12.0,1,1, 12.868, 10488.796, 498.220, 52886.918 25/06/27,06:48:32,13,09,1, 12.0,1,1, 12.868, 10488.780, 498.226, 52886.926 25/06/27,06:48:32,14,09,1, 12.0,1,1, 12.868, 10488.787, 498.239, 52886.987 25/06/27,06:48:32,15,09,1, 12.0,1,1, 12.868, 10488.770, 498.221, 52886.990 25/06/27,06:48:32,16,09,1, 12.0,1,1, 12.868, 10488.769, 498.240, 52886.959 25/06/27,06:48:32,17,09,1, 12.0,1,1, 12.868, 10488.767, 498.235, 52886.947 25/06/27,06:48:32,18,09,1, 12.0,1,1, 12.868, 10488.732, 498.267, 52886.998 25/06/27,06:48:32,19,09,1, 12.0,1,1, 12.868, 10488.729, 498.246, 52886.924 25/06/27,06:48:33,00,09,1, 11.8,1,1, 12.866, 10488.725, 498.246, 52886.924 25/06/27,06:48:33,01,09,1, 11.8,1,1, 12.866, 10488.747, 498.228, 52887.007 25/06/27,06:48:33,02,09,1, 11.8,1,1, 12.866, 10488.756, 498.258, 52886.932 25/06/27,06:48:33,03,09,1, 11.8,1,1, 12.866, 10488.743, 498.246, 52887.002 25/06/27,06:48:33,04,09,1, 11.8,1,1, 12.866, 10488.706, 498.254, 52886.981 25/06/27,06:48:33,05,09,1, 11.8,1,1, 12.866, 10488.732, 498.260, 52887.008 25/06/27,06:48:33,06,09,1, 11.8,1,1, 12.866, 10488.704, 498.274, 52886.956 25/06/27,06:48:33,07,09,1, 11.8,1,1, 12.866, 10488.722, 498.298, 52887.039 25/06/27,06:48:33,08,09,1, 11.8,1,1, 12.866, 10488.721, 498.265, 52886.957 25/06/27,06:48:33,09,09,1, 11.8,1,1, 12.866, 10488.699, 498.256, 52886.957 25/06/27,06:48:33,10,09,1, 11.8,1,1, 12.866, 10488.698, 498.289, 52886.998 25/06/27,06:48:33,11,09,1, 11.8,1,1, 12.866, 10488.690, 498.263, 52886.955 25/06/27,06:48:33,12,09,1, 11.8,1,1, 12.866, 10488.694, 498.286, 52887.034 25/06/27,06:48:33,13,09,1, 11.8,1,1, 12.866, 10488.659, 498.274, 52886.947 25/06/27,06:48:33,14,09,1, 11.8,1,1, 12.866, 10488.680, 498.288, 52887.020 25/06/27,06:48:33,15,09,1, 11.8,1,1, 12.866, 10488.681, 498.289, 52887.010 25/06/27,06:48:33,16,09,1, 11.8,1,1, 12.866, 10488.654, 498.298, 52887.052 25/06/27,06:48:33,17,09,1, 11.8,1,1, 12.866, 10488.666, 498.307, 52887.060 25/06/27,06:48:33,18,09,1, 11.8,1,1, 12.866, 10488.654, 498.303, 52887.009 25/06/27,06:48:33,19,09,1, 11.8,1,1, 12.866, 10488.665, 498.295, 52887.075 25/06/27,06:48:34,00,09,1, 11.9,1,1, 12.864, 10488.658, 498.295, 52887.075 25/06/27,06:48:34,01,09,1, 11.9,1,1, 12.864, 10488.650, 498.301, 52886.954 25/06/27,06:48:34,02,09,1, 11.9,1,1, 12.864, 10488.652, 498.309, 52887.019 25/06/27,06:48:34,03,09,1, 11.9,1,1, 12.864, 10488.640, 498.290, 52887.049 25/06/27,06:48:34,04,09,1, 11.9,1,1, 12.864, 10488.629, 498.317, 52887.047 25/06/27,06:48:34,05,09,1, 11.9,1,1, 12.864, 10488.619, 498.320, 52886.986 25/06/27,06:48:34,06,09,1, 11.9,1,1, 12.864, 10488.617, 498.323, 52887.088 25/06/27,06:48:34,07,09,1, 11.9,1,1, 12.864, 10488.611, 498.312, 52887.080 25/06/27,06:48:34,08,09,1, 11.9,1,1, 12.864, 10488.617, 498.339, 52887.098 25/06/27,06:48:34,09,09,1, 11.9,1,1, 12.864, 10488.591, 498.341, 52887.031 25/06/27,06:48:34,10,09,1, 11.9,1,1, 12.864, 10488.607, 498.333, 52887.060 25/06/27,06:48:34,11,09,1, 11.9,1,1, 12.864, 10488.627, 498.346, 52887.026 25/06/27,06:48:34,12,09,1, 11.9,1,1, 12.864, 10488.607, 498.358, 52887.061 25/06/27,06:48:34,13,09,1, 11.9,1,1, 12.864, 10488.601, 498.348, 52887.019 25/06/27,06:48:34,14,09,1, 11.9,1,1, 12.864, 10488.586, 498.362, 52887.123 25/06/27,06:48:34,15,09,1, 11.9,1,1, 12.864, 10488.595, 498.374, 52887.122 25/06/27,06:48:34,16,09,1, 11.9,1,1, 12.864, 10488.598, 498.385, 52887.069 25/06/27,06:48:34,17,09,1, 11.9,1,1, 12.864, 10488.598, 498.396, 52887.130 25/06/27,06:48:34,18,09,1, 11.9,1,1, 12.864, 10488.602, 498.403, 52887.026 25/06/27,06:48:34,19,09,1, 11.9,1,1, 12.864, 10488.600, 498.393, 52887.038 25/06/27,06:48:35,00,09,1, 12.0,1,1, 12.867, 10488.600, 498.393, 52887.038 25/06/27,06:48:35,01,09,1, 12.0,1,1, 12.867, 10488.569, 498.407, 52887.059 25/06/27,06:48:35,02,09,1, 12.0,1,1, 12.867, 10488.570, 498.398, 52887.149 25/06/27,06:48:35,03,09,1, 12.0,1,1, 12.867, 10488.579, 498.424, 52887.091 25/06/27,06:48:35,04,09,1, 12.0,1,1, 12.867, 10488.555, 498.411, 52887.141 25/06/27,06:48:35,05,09,1, 12.0,1,1, 12.867, 10488.561, 498.430, 52887.035 25/06/27,06:48:35,06,09,1, 12.0,1,1, 12.867, 10488.539, 498.436, 52887.161 25/06/27,06:48:35,07,09,1, 12.0,1,1, 12.867, 10488.534, 498.438, 52887.080 25/06/27,06:48:35,08,09,1, 12.0,1,1, 12.867, 10488.551, 498.437, 52887.111 25/06/27,06:48:35,09,09,1, 12.0,1,1, 12.867, 10488.551, 498.432, 52887.076 25/06/27,06:48:35,10,09,1, 12.0,1,1, 12.867, 10488.527, 498.430, 52887.121 25/06/27,06:48:35,11,09,1, 12.0,1,1, 12.867, 10488.537, 498.457, 52887.082 25/06/27,06:48:35,12,09,1, 12.0,1,1, 12.867, 10488.550, 498.465, 52887.184 25/06/27,06:48:35,13,09,1, 12.0,1,1, 12.867, 10488.532, 498.478, 52887.192 25/06/27,06:48:35,14,09,1, 12.0,1,1, 12.867, 10488.541, 498.459, 52887.125 25/06/27,06:48:35,15,09,1, 12.0,1,1, 12.867, 10488.558, 498.472, 52887.111 25/06/27,06:48:35,16,09,1, 12.0,1,1, 12.867, 10488.553, 498.451, 52887.104 25/06/27,06:48:35,17,09,1, 12.0,1,1, 12.867, 10488.538, 498.476, 52887.100 25/06/27,06:48:35,18,09,1, 12.0,1,1, 12.867, 10488.532, 498.483, 52887.168 25/06/27,06:48:35,19,09,1, 12.0,1,1, 12.867, 10488.514, 498.494, 52887.078 25/06/27,06:48:36,00,09,1, 12.0,1,1, 12.868, 10488.508, 498.494, 52887.078 25/06/27,06:48:36,01,09,1, 12.0,1,1, 12.868, 10488.528, 498.478, 52887.096 25/06/27,06:48:36,02,09,1, 12.0,1,1, 12.868, 10488.506, 498.497, 52887.117 25/06/27,06:48:36,03,09,1, 12.0,1,1, 12.868, 10488.495, 498.503, 52887.159 25/06/27,06:48:36,04,09,1, 12.0,1,1, 12.868, 10488.523, 498.519, 52887.055 25/06/27,06:48:36,05,09,1, 12.0,1,1, 12.868, 10488.527, 498.513, 52887.130 25/06/27,06:48:36,06,09,1, 12.0,1,1, 12.868, 10488.499, 498.514, 52887.181 25/06/27,06:48:36,07,09,1, 12.0,1,1, 12.868, 10488.492, 498.529, 52887.193 25/06/27,06:48:36,08,09,1, 12.0,1,1, 12.868, 10488.517, 498.520, 52887.092 25/06/27,06:48:36,09,09,1, 12.0,1,1, 12.868, 10488.471, 498.533, 52887.187 25/06/27,06:48:36,10,09,1, 12.0,1,1, 12.868, 10488.507, 498.534, 52887.170 25/06/27,06:48:36,11,09,1, 12.0,1,1, 12.868, 10488.507, 498.546, 52887.156 25/06/27,06:48:36,12,09,1, 12.0,1,1, 12.868, 10488.490, 498.524, 52887.180 25/06/27,06:48:36,13,09,1, 12.0,1,1, 12.868, 10488.493, 498.525, 52887.152 25/06/27,06:48:36,14,09,1, 12.0,1,1, 12.868, 10488.485, 498.548, 52887.111 25/06/27,06:48:36,15,09,1, 12.0,1,1, 12.868, 10488.493, 498.545, 52887.128 25/06/27,06:48:36,16,09,1, 12.0,1,1, 12.868, 10488.491, 498.557, 52887.151 25/06/27,06:48:36,17,09,1, 12.0,1,1, 12.868, 10488.494, 498.552, 52887.117 25/06/27,06:48:36,18,09,1, 12.0,1,1, 12.868, 10488.511, 498.584, 52887.160 25/06/27,06:48:36,19,09,1, 12.0,1,1, 12.868, 10488.475, 498.563, 52887.182 25/06/27,06:48:37,00,09,1, 11.9,1,1, 12.872, 10488.474, 498.563, 52887.182 25/06/27,06:48:37,01,09,1, 11.9,1,1, 12.872, 10488.484, 498.575, 52887.169 25/06/27,06:48:37,02,09,1, 11.9,1,1, 12.872, 10488.493, 498.580, 52887.178 25/06/27,06:48:37,03,09,1, 11.9,1,1, 12.872, 10488.484, 498.564, 52887.168 25/06/27,06:48:37,04,09,1, 11.9,1,1, 12.872, 10488.461, 498.592, 52887.203 25/06/27,06:48:37,05,09,1, 11.9,1,1, 12.872, 10488.458, 498.589, 52887.192 25/06/27,06:48:37,06,09,1, 11.9,1,1, 12.872, 10488.474, 498.596, 52887.191 25/06/27,06:48:37,07,09,1, 11.9,1,1, 12.872, 10488.462, 498.618, 52887.214 25/06/27,06:48:37,08,09,1, 11.9,1,1, 12.872, 10488.485, 498.593, 52887.167 25/06/27,06:48:37,09,09,1, 11.9,1,1, 12.872, 10488.483, 498.636, 52887.229 25/06/27,06:48:37,10,09,1, 11.9,1,1, 12.872, 10488.449, 498.620, 52887.191 25/06/27,06:48:37,11,09,1, 11.9,1,1, 12.872, 10488.453, 498.630, 52887.290 25/06/27,06:48:37,12,09,1, 11.9,1,1, 12.872, 10488.476, 498.639, 52887.213 25/06/27,06:48:37,13,09,1, 11.9,1,1, 12.872, 10488.449, 498.605, 52887.161 25/06/27,06:48:37,14,09,1, 11.9,1,1, 12.872, 10488.448, 498.643, 52887.282 25/06/27,06:48:37,15,09,1, 11.9,1,1, 12.872, 10488.457, 498.653, 52887.229 25/06/27,06:48:37,16,09,1, 11.9,1,1, 12.872, 10488.438, 498.623, 52887.154 25/06/27,06:48:37,17,09,1, 11.9,1,1, 12.872, 10488.453, 498.653, 52887.284 25/06/27,06:48:37,18,09,1, 11.9,1,1, 12.872, 10488.441, 498.609, 52887.305 25/06/27,06:48:37,19,09,1, 11.9,1,1, 12.872, 10488.442, 498.621, 52887.196 25/06/27,06:48:38,00,09,1, 11.9,1,1, 12.866, 10488.441, 498.621, 52887.196 25/06/27,06:48:38,01,09,1, 11.9,1,1, 12.866, 10488.460, 498.650, 52887.265 25/06/27,06:48:38,02,09,1, 11.9,1,1, 12.866, 10488.457, 498.636, 52887.243 25/06/27,06:48:38,03,09,1, 11.9,1,1, 12.866, 10488.430, 498.647, 52887.248 25/06/27,06:48:38,04,09,1, 11.9,1,1, 12.866, 10488.434, 498.667, 52887.296 25/06/27,06:48:38,05,09,1, 11.9,1,1, 12.866, 10488.442, 498.649, 52887.223 25/06/27,06:48:38,06,09,1, 11.9,1,1, 12.866, 10488.452, 498.656, 52887.256 25/06/27,06:48:38,07,09,1, 11.9,1,1, 12.866, 10488.433, 498.671, 52887.270 25/06/27,06:48:38,08,09,1, 11.9,1,1, 12.866, 10488.443, 498.671, 52887.253 25/06/27,06:48:38,09,09,1, 11.9,1,1, 12.866, 10488.432, 498.664, 52887.274 25/06/27,06:48:38,10,09,1, 11.9,1,1, 12.866, 10488.443, 498.663, 52887.282 25/06/27,06:48:38,11,09,1, 11.9,1,1, 12.866, 10488.416, 498.664, 52887.218 25/06/27,06:48:38,12,09,1, 11.9,1,1, 12.866, 10488.421, 498.678, 52887.193 25/06/27,06:48:38,13,09,1, 11.9,1,1, 12.866, 10488.423, 498.667, 52887.265 25/06/27,06:48:38,14,09,1, 11.9,1,1, 12.866, 10488.455, 498.675, 52887.242 25/06/27,06:48:38,15,09,1, 11.9,1,1, 12.866, 10488.415, 498.674, 52887.233 25/06/27,06:48:38,16,09,1, 11.9,1,1, 12.866, 10488.436, 498.706, 52887.268 25/06/27,06:48:38,17,09,1, 11.9,1,1, 12.866, 10488.435, 498.706, 52887.289 25/06/27,06:48:38,18,09,1, 11.9,1,1, 12.866, 10488.405, 498.717, 52887.272 25/06/27,06:48:38,19,09,1, 11.9,1,1, 12.866, 10488.438, 498.694, 52887.236 25/06/27,06:48:39,00,08,1, 12.0,1,1, 12.868, 10488.433, 498.694, 52887.236 25/06/27,06:48:39,01,08,1, 12.0,1,1, 12.868, 10488.415, 498.714, 52887.212 25/06/27,06:48:39,02,08,1, 12.0,1,1, 12.868, 10488.407, 498.725, 52887.249 25/06/27,06:48:39,03,08,1, 12.0,1,1, 12.868, 10488.410, 498.737, 52887.233 25/06/27,06:48:39,04,08,1, 12.0,1,1, 12.868, 10488.416, 498.729, 52887.269 25/06/27,06:48:39,05,08,1, 12.0,1,1, 12.868, 10488.404, 498.728, 52887.285 25/06/27,06:48:39,06,08,1, 12.0,1,1, 12.868, 10488.395, 498.739, 52887.245 25/06/27,06:48:39,07,08,1, 12.0,1,1, 12.868, 10488.400, 498.733, 52887.339 25/06/27,06:48:39,08,08,1, 12.0,1,1, 12.868, 10488.403, 498.750, 52887.277 25/06/27,06:48:39,09,08,1, 12.0,1,1, 12.868, 10488.425, 498.732, 52887.263 25/06/27,06:48:39,10,08,1, 12.0,1,1, 12.868, 10488.399, 498.782, 52887.273 25/06/27,06:48:39,11,08,1, 12.0,1,1, 12.868, 10488.426, 498.771, 52887.307 25/06/27,06:48:39,12,08,1, 12.0,1,1, 12.868, 10488.421, 498.792, 52887.258 25/06/27,06:48:39,13,08,1, 12.0,1,1, 12.868, 10488.395, 498.806, 52887.336 25/06/27,06:48:39,14,08,1, 12.0,1,1, 12.868, 10488.405, 498.792, 52887.276 25/06/27,06:48:39,15,08,1, 12.0,1,1, 12.868, 10488.430, 498.829, 52887.286 25/06/27,06:48:39,16,08,1, 12.0,1,1, 12.868, 10488.410, 498.814, 52887.306 25/06/27,06:48:39,17,08,1, 12.0,1,1, 12.868, 10488.416, 498.815, 52887.288 25/06/27,06:48:39,18,08,1, 12.0,1,1, 12.868, 10488.420, 498.811, 52887.288 25/06/27,06:48:39,19,08,1, 12.0,1,1, 12.868, 10488.429, 498.806, 52887.307 25/06/27,06:48:40,00,09,1, 11.9,1,1, 12.869, 10488.424, 498.806, 52887.307 25/06/27,06:48:40,01,09,1, 11.9,1,1, 12.869, 10488.436, 498.798, 52887.309 25/06/27,06:48:40,02,09,1, 11.9,1,1, 12.869, 10488.418, 498.841, 52887.342 25/06/27,06:48:40,03,09,1, 11.9,1,1, 12.869, 10488.410, 498.845, 52887.350 25/06/27,06:48:40,04,09,1, 11.9,1,1, 12.869, 10488.406, 498.844, 52887.291 25/06/27,06:48:40,05,09,1, 11.9,1,1, 12.869, 10488.413, 498.853, 52887.320 25/06/27,06:48:40,06,09,1, 11.9,1,1, 12.869, 10488.407, 498.857, 52887.272 25/06/27,06:48:40,07,09,1, 11.9,1,1, 12.869, 10488.406, 498.856, 52887.303 25/06/27,06:48:40,08,09,1, 11.9,1,1, 12.869, 10488.409, 498.858, 52887.273 25/06/27,06:48:40,09,09,1, 11.9,1,1, 12.869, 10488.391, 498.877, 52887.328 25/06/27,06:48:40,10,09,1, 11.9,1,1, 12.869, 10488.401, 498.875, 52887.314 25/06/27,06:48:40,11,09,1, 11.9,1,1, 12.869, 10488.380, 498.892, 52887.294 25/06/27,06:48:40,12,09,1, 11.9,1,1, 12.869, 10488.386, 498.892, 52887.321 25/06/27,06:48:40,13,09,1, 11.9,1,1, 12.869, 10488.370, 498.897, 52887.315 25/06/27,06:48:40,14,09,1, 11.9,1,1, 12.869, 10488.409, 498.890, 52887.343 25/06/27,06:48:40,15,09,1, 11.9,1,1, 12.869, 10488.405, 498.924, 52887.333 25/06/27,06:48:40,16,09,1, 11.9,1,1, 12.869, 10488.411, 498.912, 52887.355 25/06/27,06:48:40,17,09,1, 11.9,1,1, 12.869, 10488.388, 498.898, 52887.296 25/06/27,06:48:40,18,09,1, 11.9,1,1, 12.869, 10488.384, 498.904, 52887.336 25/06/27,06:48:40,19,09,1, 11.9,1,1, 12.869, 10488.394, 498.920, 52887.298 25/06/27,06:48:41,00,09,1, 12.0,1,1, 12.868, 10488.391, 498.920, 52887.298 25/06/27,06:48:41,01,09,1, 12.0,1,1, 12.868, 10488.371, 498.897, 52887.290 25/06/27,06:48:41,02,09,1, 12.0,1,1, 12.868, 10488.382, 498.915, 52887.338 25/06/27,06:48:41,03,09,1, 12.0,1,1, 12.868, 10488.375, 498.931, 52887.363 25/06/27,06:48:41,04,09,1, 12.0,1,1, 12.868, 10488.378, 498.938, 52887.341 25/06/27,06:48:41,05,09,1, 12.0,1,1, 12.868, 10488.358, 498.910, 52887.370 25/06/27,06:48:41,06,09,1, 12.0,1,1, 12.868, 10488.357, 498.957, 52887.384 25/06/27,06:48:41,07,09,1, 12.0,1,1, 12.868, 10488.367, 498.961, 52887.374 25/06/27,06:48:41,08,09,1, 12.0,1,1, 12.868, 10488.377, 498.937, 52887.299 25/06/27,06:48:41,09,09,1, 12.0,1,1, 12.868, 10488.386, 498.961, 52887.415 25/06/27,06:48:41,10,09,1, 12.0,1,1, 12.868, 10488.362, 498.973, 52887.386 25/06/27,06:48:41,11,09,1, 12.0,1,1, 12.868, 10488.362, 498.975, 52887.365 25/06/27,06:48:41,12,09,1, 12.0,1,1, 12.868, 10488.357, 498.963, 52887.318 25/06/27,06:48:41,13,09,1, 12.0,1,1, 12.868, 10488.371, 498.991, 52887.328 25/06/27,06:48:41,14,09,1, 12.0,1,1, 12.868, 10488.347, 498.966, 52887.374 25/06/27,06:48:41,15,09,1, 12.0,1,1, 12.868, 10488.331, 498.964, 52887.268 25/06/27,06:48:41,16,09,1, 12.0,1,1, 12.868, 10488.340, 498.987, 52887.333 25/06/27,06:48:41,17,09,1, 12.0,1,1, 12.868, 10488.329, 498.980, 52887.347 25/06/27,06:48:41,18,09,1, 12.0,1,1, 12.868, 10488.341, 498.979, 52887.356 25/06/27,06:48:41,19,09,1, 12.0,1,1, 12.868, 10488.323, 498.993, 52887.336 25/06/27,06:48:42,00,08,1, 12.0,1,1, 12.872, 10488.316, 498.993, 52887.336 25/06/27,06:48:42,01,08,1, 12.0,1,1, 12.872, 10488.322, 499.007, 52887.335 25/06/27,06:48:42,02,08,1, 12.0,1,1, 12.872, 10488.312, 498.994, 52887.324 25/06/27,06:48:42,03,08,1, 12.0,1,1, 12.872, 10488.306, 498.981, 52887.305 25/06/27,06:48:42,04,08,1, 12.0,1,1, 12.872, 10488.292, 499.003, 52887.355 25/06/27,06:48:42,05,08,1, 12.0,1,1, 12.872, 10488.288, 498.997, 52887.335 25/06/27,06:48:42,06,08,1, 12.0,1,1, 12.872, 10488.285, 499.022, 52887.365 25/06/27,06:48:42,07,08,1, 12.0,1,1, 12.872, 10488.278, 499.025, 52887.344 25/06/27,06:48:42,08,08,1, 12.0,1,1, 12.872, 10488.276, 498.985, 52887.350 25/06/27,06:48:42,09,08,1, 12.0,1,1, 12.872, 10488.268, 498.986, 52887.296 25/06/27,06:48:42,10,08,1, 12.0,1,1, 12.872, 10488.270, 498.995, 52887.333 25/06/27,06:48:42,11,08,1, 12.0,1,1, 12.872, 10488.273, 499.015, 52887.314 25/06/27,06:48:42,12,08,1, 12.0,1,1, 12.872, 10488.271, 499.022, 52887.388 25/06/27,06:48:42,13,08,1, 12.0,1,1, 12.872, 10488.245, 499.024, 52887.373 25/06/27,06:48:42,14,08,1, 12.0,1,1, 12.872, 10488.248, 499.006, 52887.348 25/06/27,06:48:42,15,08,1, 12.0,1,1, 12.872, 10488.268, 499.016, 52887.339 25/06/27,06:48:42,16,08,1, 12.0,1,1, 12.872, 10488.234, 499.040, 52887.411 25/06/27,06:48:42,17,08,1, 12.0,1,1, 12.872, 10488.236, 499.049, 52887.347 25/06/27,06:48:42,18,08,1, 12.0,1,1, 12.872, 10488.216, 499.010, 52887.313 25/06/27,06:48:42,19,08,1, 12.0,1,1, 12.872, 10488.225, 499.060, 52887.321 25/06/27,06:48:43,00,08,1, 12.0,1,1, 12.874, 10488.224, 499.060, 52887.321 25/06/27,06:48:43,01,08,1, 12.0,1,1, 12.874, 10488.208, 499.035, 52887.349 25/06/27,06:48:43,02,08,1, 12.0,1,1, 12.874, 10488.198, 499.042, 52887.285 25/06/27,06:48:43,03,08,1, 12.0,1,1, 12.874, 10488.175, 499.045, 52887.346 25/06/27,06:48:43,04,08,1, 12.0,1,1, 12.874, 10488.198, 499.032, 52887.381 25/06/27,06:48:43,05,08,1, 12.0,1,1, 12.874, 10488.184, 499.048, 52887.413 25/06/27,06:48:43,06,08,1, 12.0,1,1, 12.874, 10488.183, 499.063, 52887.374 25/06/27,06:48:43,07,08,1, 12.0,1,1, 12.874, 10488.181, 499.042, 52887.325 25/06/27,06:48:43,08,08,1, 12.0,1,1, 12.874, 10488.167, 499.058, 52887.355 25/06/27,06:48:43,09,08,1, 12.0,1,1, 12.874, 10488.175, 499.060, 52887.399 25/06/27,06:48:43,10,08,1, 12.0,1,1, 12.874, 10488.157, 499.053, 52887.293 25/06/27,06:48:43,11,08,1, 12.0,1,1, 12.874, 10488.132, 499.040, 52887.277 25/06/27,06:48:43,12,08,1, 12.0,1,1, 12.874, 10488.164, 499.078, 52887.312 25/06/27,06:48:43,13,08,1, 12.0,1,1, 12.874, 10488.132, 499.091, 52887.359 25/06/27,06:48:43,14,08,1, 12.0,1,1, 12.874, 10488.140, 499.069, 52887.298 25/06/27,06:48:43,15,08,1, 12.0,1,1, 12.874, 10488.117, 499.080, 52887.287 25/06/27,06:48:43,16,08,1, 12.0,1,1, 12.874, 10488.121, 499.081, 52887.406 25/06/27,06:48:43,17,08,1, 12.0,1,1, 12.874, 10488.116, 499.074, 52887.318 25/06/27,06:48:43,18,08,1, 12.0,1,1, 12.874, 10488.120, 499.098, 52887.361 25/06/27,06:48:43,19,08,1, 12.0,1,1, 12.874, 10488.107, 499.088, 52887.388 25/06/27,06:48:44,00,08,1, 11.9,1,1, 12.866, 10488.099, 499.088, 52887.388 25/06/27,06:48:44,01,08,1, 11.9,1,1, 12.866, 10488.109, 499.083, 52887.273 25/06/27,06:48:44,02,08,1, 11.9,1,1, 12.866, 10488.097, 499.096, 52887.381 25/06/27,06:48:44,03,08,1, 11.9,1,1, 12.866, 10488.085, 499.114, 52887.377 25/06/27,06:48:44,04,08,1, 11.9,1,1, 12.866, 10488.078, 499.084, 52887.312 25/06/27,06:48:44,05,08,1, 11.9,1,1, 12.866, 10488.077, 499.085, 52887.294 25/06/27,06:48:44,06,08,1, 11.9,1,1, 12.866, 10488.075, 499.118, 52887.285 25/06/27,06:48:44,07,08,1, 11.9,1,1, 12.866, 10488.085, 499.110, 52887.315 25/06/27,06:48:44,08,08,1, 11.9,1,1, 12.866, 10488.061, 499.094, 52887.357 25/06/27,06:48:44,09,08,1, 11.9,1,1, 12.866, 10488.060, 499.098, 52887.365 25/06/27,06:48:44,10,08,1, 11.9,1,1, 12.866, 10488.051, 499.092, 52887.321 25/06/27,06:48:44,11,08,1, 11.9,1,1, 12.866, 10488.074, 499.098, 52887.348 25/06/27,06:48:44,12,08,1, 11.9,1,1, 12.866, 10488.063, 499.121, 52887.396 25/06/27,06:48:44,13,08,1, 11.9,1,1, 12.866, 10488.064, 499.114, 52887.235 25/06/27,06:48:44,14,08,1, 11.9,1,1, 12.866, 10488.072, 499.097, 52887.315 25/06/27,06:48:44,15,08,1, 11.9,1,1, 12.866, 10488.028, 499.113, 52887.334 25/06/27,06:48:44,16,08,1, 11.9,1,1, 12.866, 10488.043, 499.122, 52887.326 25/06/27,06:48:44,17,08,1, 11.9,1,1, 12.866, 10488.045, 499.119, 52887.292 25/06/27,06:48:44,18,08,1, 11.9,1,1, 12.866, 10488.028, 499.122, 52887.279 25/06/27,06:48:44,19,08,1, 11.9,1,1, 12.866, 10488.037, 499.131, 52887.375 25/06/27,06:48:45,00,08,1, 11.9,1,1, 12.873, 10488.032, 499.131, 52887.375 25/06/27,06:48:45,01,08,1, 11.9,1,1, 12.873, 10488.012, 499.094, 52887.335 25/06/27,06:48:45,02,08,1, 11.9,1,1, 12.873, 10488.003, 499.135, 52887.341 25/06/27,06:48:45,03,08,1, 11.9,1,1, 12.873, 10488.021, 499.136, 52887.384 25/06/27,06:48:45,04,08,1, 11.9,1,1, 12.873, 10487.996, 499.128, 52887.372 25/06/27,06:48:45,05,08,1, 11.9,1,1, 12.873, 10488.002, 499.128, 52887.381 25/06/27,06:48:45,06,08,1, 11.9,1,1, 12.873, 10487.997, 499.146, 52887.331 25/06/27,06:48:45,07,08,1, 11.9,1,1, 12.873, 10487.960, 499.128, 52887.466 25/06/27,06:48:45,08,08,1, 11.9,1,1, 12.873, 10488.000, 499.156, 52887.315 25/06/27,06:48:45,09,08,1, 11.9,1,1, 12.873, 10488.005, 499.161, 52887.293 25/06/27,06:48:45,10,08,1, 11.9,1,1, 12.873, 10487.970, 499.156, 52887.244 25/06/27,06:48:45,11,08,1, 11.9,1,1, 12.873, 10487.990, 499.154, 52887.330 25/06/27,06:48:45,12,08,1, 11.9,1,1, 12.873, 10488.005, 499.148, 52887.320 25/06/27,06:48:45,13,08,1, 11.9,1,1, 12.873, 10487.987, 499.157, 52887.323 25/06/27,06:48:45,14,08,1, 11.9,1,1, 12.873, 10487.990, 499.142, 52887.269 25/06/27,06:48:45,15,08,1, 11.9,1,1, 12.873, 10487.981, 499.147, 52887.316 25/06/27,06:48:45,16,08,1, 11.9,1,1, 12.873, 10487.998, 499.166, 52887.318 25/06/27,06:48:45,17,08,1, 11.9,1,1, 12.873, 10487.986, 499.182, 52887.275 25/06/27,06:48:45,18,08,1, 11.9,1,1, 12.873, 10488.006, 499.154, 52887.410 25/06/27,06:48:45,19,08,1, 11.9,1,1, 12.873, 10487.980, 499.170, 52887.363 25/06/27,06:48:46,00,08,1, 11.9,1,1, 12.871, 10487.974, 499.170, 52887.363 25/06/27,06:48:46,01,08,1, 11.9,1,1, 12.871, 10487.982, 499.182, 52887.296 25/06/27,06:48:46,02,08,1, 11.9,1,1, 12.871, 10487.996, 499.176, 52887.297 25/06/27,06:48:46,03,08,1, 11.9,1,1, 12.871, 10487.972, 499.166, 52887.283 25/06/27,06:48:46,04,08,1, 11.9,1,1, 12.871, 10487.980, 499.196, 52887.366 25/06/27,06:48:46,05,08,1, 11.9,1,1, 12.871, 10487.989, 499.177, 52887.298 25/06/27,06:48:46,06,08,1, 11.9,1,1, 12.871, 10487.993, 499.164, 52887.386 25/06/27,06:48:46,07,08,1, 11.9,1,1, 12.871, 10488.001, 499.192, 52887.307 25/06/27,06:48:46,08,08,1, 11.9,1,1, 12.871, 10487.967, 499.213, 52887.382 25/06/27,06:48:46,09,08,1, 11.9,1,1, 12.871, 10487.972, 499.181, 52887.331 25/06/27,06:48:46,10,08,1, 11.9,1,1, 12.871, 10487.995, 499.183, 52887.303 25/06/27,06:48:46,11,08,1, 11.9,1,1, 12.871, 10487.986, 499.185, 52887.381 25/06/27,06:48:46,12,08,1, 11.9,1,1, 12.871, 10487.959, 499.187, 52887.350 25/06/27,06:48:46,13,08,1, 11.9,1,1, 12.871, 10487.972, 499.193, 52887.343 25/06/27,06:48:46,14,08,1, 11.9,1,1, 12.871, 10487.953, 499.212, 52887.382 25/06/27,06:48:46,15,08,1, 11.9,1,1, 12.871, 10487.981, 499.194, 52887.334 25/06/27,06:48:46,16,08,1, 11.9,1,1, 12.871, 10487.984, 499.215, 52887.301 25/06/27,06:48:46,17,08,1, 11.9,1,1, 12.871, 10487.968, 499.205, 52887.349 25/06/27,06:48:46,18,08,1, 11.9,1,1, 12.871, 10487.953, 499.205, 52887.358 25/06/27,06:48:46,19,08,1, 11.9,1,1, 12.871, 10487.940, 499.205, 52887.391 25/06/27,06:48:47,00,08,1, 11.8,1,1, 12.867, 10487.932, 499.205, 52887.391 25/06/27,06:48:47,01,08,1, 11.8,1,1, 12.867, 10487.950, 499.214, 52887.351 25/06/27,06:48:47,02,08,1, 11.8,1,1, 12.867, 10487.923, 499.230, 52887.322 25/06/27,06:48:47,03,08,1, 11.8,1,1, 12.867, 10487.947, 499.237, 52887.308 25/06/27,06:48:47,04,08,1, 11.8,1,1, 12.867, 10487.954, 499.219, 52887.366 25/06/27,06:48:47,05,08,1, 11.8,1,1, 12.867, 10487.943, 499.238, 52887.365 25/06/27,06:48:47,06,08,1, 11.8,1,1, 12.867, 10487.955, 499.236, 52887.335 25/06/27,06:48:47,07,08,1, 11.8,1,1, 12.867, 10487.959, 499.236, 52887.300 25/06/27,06:48:47,08,08,1, 11.8,1,1, 12.867, 10487.948, 499.249, 52887.310 25/06/27,06:48:47,09,08,1, 11.8,1,1, 12.867, 10487.952, 499.236, 52887.308 25/06/27,06:48:47,10,08,1, 11.8,1,1, 12.867, 10487.946, 499.251, 52887.335 25/06/27,06:48:47,11,08,1, 11.8,1,1, 12.867, 10487.914, 499.232, 52887.270 25/06/27,06:48:47,12,08,1, 11.8,1,1, 12.867, 10487.928, 499.252, 52887.279 25/06/27,06:48:47,13,08,1, 11.8,1,1, 12.867, 10487.932, 499.269, 52887.316 25/06/27,06:48:47,14,08,1, 11.8,1,1, 12.867, 10487.931, 499.257, 52887.316 25/06/27,06:48:47,15,08,1, 11.8,1,1, 12.867, 10487.961, 499.253, 52887.252 25/06/27,06:48:47,16,08,1, 11.8,1,1, 12.867, 10487.937, 499.263, 52887.280 25/06/27,06:48:47,17,08,1, 11.8,1,1, 12.867, 10487.951, 499.281, 52887.372 25/06/27,06:48:47,18,08,1, 11.8,1,1, 12.867, 10487.938, 499.276, 52887.269 25/06/27,06:48:47,19,08,1, 11.8,1,1, 12.867, 10487.916, 499.288, 52887.350 25/06/27,06:48:48,00,07,1, 11.9,1,1, 12.873, 10487.915, 499.288, 52887.350 25/06/27,06:48:48,01,07,1, 11.9,1,1, 12.873, 10487.941, 499.276, 52887.276 25/06/27,06:48:48,02,07,1, 11.9,1,1, 12.873, 10487.901, 499.262, 52887.284 25/06/27,06:48:48,03,07,1, 11.9,1,1, 12.873, 10487.914, 499.267, 52887.263 25/06/27,06:48:48,04,07,1, 11.9,1,1, 12.873, 10487.937, 499.285, 52887.344 25/06/27,06:48:48,05,07,1, 11.9,1,1, 12.873, 10487.930, 499.290, 52887.319 25/06/27,06:48:48,06,07,1, 11.9,1,1, 12.873, 10487.911, 499.281, 52887.303 25/06/27,06:48:48,07,07,1, 11.9,1,1, 12.873, 10487.898, 499.295, 52887.318 25/06/27,06:48:48,08,07,1, 11.9,1,1, 12.873, 10487.932, 499.290, 52887.303 25/06/27,06:48:48,09,07,1, 11.9,1,1, 12.873, 10487.894, 499.308, 52887.292 25/06/27,06:48:48,10,07,1, 11.9,1,1, 12.873, 10487.916, 499.320, 52887.274 25/06/27,06:48:48,11,07,1, 11.9,1,1, 12.873, 10487.919, 499.327, 52887.322 25/06/27,06:48:48,12,07,1, 11.9,1,1, 12.873, 10487.931, 499.318, 52887.324 25/06/27,06:48:48,13,07,1, 11.9,1,1, 12.873, 10487.924, 499.324, 52887.305 25/06/27,06:48:48,14,07,1, 11.9,1,1, 12.873, 10487.929, 499.293, 52887.320 25/06/27,06:48:48,15,07,1, 11.9,1,1, 12.873, 10487.898, 499.302, 52887.316 25/06/27,06:48:48,16,07,1, 11.9,1,1, 12.873, 10487.950, 499.306, 52887.283 25/06/27,06:48:48,17,07,1, 11.9,1,1, 12.873, 10487.919, 499.343, 52887.343 25/06/27,06:48:48,18,07,1, 11.9,1,1, 12.873, 10487.922, 499.351, 52887.312 25/06/27,06:48:48,19,07,1, 11.9,1,1, 12.873, 10487.872, 499.359, 52887.349 25/06/27,06:48:49,00,08,1, 11.9,1,1, 12.871, 10487.865, 499.359, 52887.349 25/06/27,06:48:49,01,08,1, 11.9,1,1, 12.871, 10487.900, 499.354, 52887.310 25/06/27,06:48:49,02,08,1, 11.9,1,1, 12.871, 10487.917, 499.334, 52887.291 25/06/27,06:48:49,03,08,1, 11.9,1,1, 12.871, 10487.942, 499.369, 52887.242 25/06/27,06:48:49,04,08,1, 11.9,1,1, 12.871, 10487.934, 499.365, 52887.275 25/06/27,06:48:49,05,08,1, 11.9,1,1, 12.871, 10487.905, 499.355, 52887.330 25/06/27,06:48:49,06,08,1, 11.9,1,1, 12.871, 10487.900, 499.356, 52887.317 25/06/27,06:48:49,07,08,1, 11.9,1,1, 12.871, 10487.907, 499.370, 52887.276 25/06/27,06:48:49,08,08,1, 11.9,1,1, 12.871, 10487.912, 499.408, 52887.254 25/06/27,06:48:49,09,08,1, 11.9,1,1, 12.871, 10487.940, 499.418, 52887.352 25/06/27,06:48:49,10,08,1, 11.9,1,1, 12.871, 10487.880, 499.410, 52887.275 25/06/27,06:48:49,11,08,1, 11.9,1,1, 12.871, 10487.942, 499.412, 52887.276 25/06/27,06:48:49,12,08,1, 11.9,1,1, 12.871, 10487.904, 499.419, 52887.241 25/06/27,06:48:49,13,08,1, 11.9,1,1, 12.871, 10487.900, 499.427, 52887.340 25/06/27,06:48:49,14,08,1, 11.9,1,1, 12.871, 10487.903, 499.444, 52887.313 25/06/27,06:48:49,15,08,1, 11.9,1,1, 12.871, 10487.891, 499.440, 52887.305 25/06/27,06:48:49,16,08,1, 11.9,1,1, 12.871, 10487.889, 499.440, 52887.307 25/06/27,06:48:49,17,08,1, 11.9,1,1, 12.871, 10487.896, 499.452, 52887.378 25/06/27,06:48:49,18,08,1, 11.9,1,1, 12.871, 10487.901, 499.483, 52887.343 25/06/27,06:48:49,19,08,1, 11.9,1,1, 12.871, 10487.898, 499.478, 52887.407 25/06/27,06:48:50,00,08,1, 11.9,1,1, 12.872, 10487.890, 499.478, 52887.407 25/06/27,06:48:50,01,08,1, 11.9,1,1, 12.872, 10487.899, 499.495, 52887.318 25/06/27,06:48:50,02,08,1, 11.9,1,1, 12.872, 10487.893, 499.482, 52887.377 25/06/27,06:48:50,03,08,1, 11.9,1,1, 12.872, 10487.891, 499.517, 52887.365 25/06/27,06:48:50,04,08,1, 11.9,1,1, 12.872, 10487.893, 499.510, 52887.358 25/06/27,06:48:50,05,08,1, 11.9,1,1, 12.872, 10487.870, 499.520, 52887.310 25/06/27,06:48:50,06,08,1, 11.9,1,1, 12.872, 10487.873, 499.503, 52887.327 25/06/27,06:48:50,07,08,1, 11.9,1,1, 12.872, 10487.890, 499.527, 52887.302 25/06/27,06:48:50,08,08,1, 11.9,1,1, 12.872, 10487.900, 499.525, 52887.300 25/06/27,06:48:50,09,08,1, 11.9,1,1, 12.872, 10487.883, 499.525, 52887.338 25/06/27,06:48:50,10,08,1, 11.9,1,1, 12.872, 10487.902, 499.549, 52887.301 25/06/27,06:48:50,11,08,1, 11.9,1,1, 12.872, 10487.883, 499.546, 52887.339 25/06/27,06:48:50,12,08,1, 11.9,1,1, 12.872, 10487.884, 499.558, 52887.358 25/06/27,06:48:50,13,08,1, 11.9,1,1, 12.872, 10487.890, 499.556, 52887.327 25/06/27,06:48:50,14,08,1, 11.9,1,1, 12.872, 10487.881, 499.599, 52887.394 25/06/27,06:48:50,15,08,1, 11.9,1,1, 12.872, 10487.852, 499.569, 52887.315 25/06/27,06:48:50,16,08,1, 11.9,1,1, 12.872, 10487.887, 499.583, 52887.309 25/06/27,06:48:50,17,08,1, 11.9,1,1, 12.872, 10487.882, 499.583, 52887.323 25/06/27,06:48:50,18,08,1, 11.9,1,1, 12.872, 10487.887, 499.603, 52887.365 25/06/27,06:48:50,19,08,1, 11.9,1,1, 12.872, 10487.863, 499.606, 52887.385 25/06/27,06:48:51,00,08,1, 12.0,1,1, 12.872, 10487.857, 499.606, 52887.385 25/06/27,06:48:51,01,08,1, 12.0,1,1, 12.872, 10487.858, 499.611, 52887.374 25/06/27,06:48:51,02,08,1, 12.0,1,1, 12.872, 10487.836, 499.607, 52887.325 25/06/27,06:48:51,03,08,1, 12.0,1,1, 12.872, 10487.886, 499.613, 52887.398 25/06/27,06:48:51,04,08,1, 12.0,1,1, 12.872, 10487.850, 499.636, 52887.418 25/06/27,06:48:51,05,08,1, 12.0,1,1, 12.872, 10487.854, 499.652, 52887.308 25/06/27,06:48:51,06,08,1, 12.0,1,1, 12.872, 10487.867, 499.646, 52887.367 25/06/27,06:48:51,07,08,1, 12.0,1,1, 12.872, 10487.849, 499.653, 52887.342 25/06/27,06:48:51,08,08,1, 12.0,1,1, 12.872, 10487.867, 499.648, 52887.321 25/06/27,06:48:51,09,08,1, 12.0,1,1, 12.872, 10487.886, 499.650, 52887.302 25/06/27,06:48:51,10,08,1, 12.0,1,1, 12.872, 10487.864, 499.673, 52887.308 25/06/27,06:48:51,11,08,1, 12.0,1,1, 12.872, 10487.862, 499.701, 52887.341 25/06/27,06:48:51,12,08,1, 12.0,1,1, 12.872, 10487.869, 499.694, 52887.343 25/06/27,06:48:51,13,08,1, 12.0,1,1, 12.872, 10487.867, 499.694, 52887.342 25/06/27,06:48:51,14,08,1, 12.0,1,1, 12.872, 10487.842, 499.717, 52887.381 25/06/27,06:48:51,15,08,1, 12.0,1,1, 12.872, 10487.868, 499.707, 52887.341 25/06/27,06:48:51,16,08,1, 12.0,1,1, 12.872, 10487.889, 499.718, 52887.362 25/06/27,06:48:51,17,08,1, 12.0,1,1, 12.872, 10487.838, 499.725, 52887.417 25/06/27,06:48:51,18,08,1, 12.0,1,1, 12.872, 10487.862, 499.725, 52887.339 25/06/27,06:48:51,19,08,1, 12.0,1,1, 12.872, 10487.880, 499.734, 52887.319 25/06/27,06:48:52,00,08,1, 11.9,1,1, 12.870, 10487.874, 499.734, 52887.319 25/06/27,06:48:52,01,08,1, 11.9,1,1, 12.870, 10487.864, 499.748, 52887.394 25/06/27,06:48:52,02,08,1, 11.9,1,1, 12.870, 10487.854, 499.766, 52887.400 25/06/27,06:48:52,03,08,1, 11.9,1,1, 12.870, 10487.849, 499.756, 52887.325 25/06/27,06:48:52,04,08,1, 11.9,1,1, 12.870, 10487.860, 499.769, 52887.365 25/06/27,06:48:52,05,08,1, 11.9,1,1, 12.870, 10487.861, 499.789, 52887.358 25/06/27,06:48:52,06,08,1, 11.9,1,1, 12.870, 10487.839, 499.802, 52887.395 25/06/27,06:48:52,07,08,1, 11.9,1,1, 12.870, 10487.856, 499.802, 52887.364 25/06/27,06:48:52,08,08,1, 11.9,1,1, 12.870, 10487.861, 499.789, 52887.352 25/06/27,06:48:52,09,08,1, 11.9,1,1, 12.870, 10487.869, 499.803, 52887.375 25/06/27,06:48:52,10,08,1, 11.9,1,1, 12.870, 10487.865, 499.828, 52887.381 25/06/27,06:48:52,11,08,1, 11.9,1,1, 12.870, 10487.855, 499.839, 52887.381 25/06/27,06:48:52,12,08,1, 11.9,1,1, 12.870, 10487.855, 499.841, 52887.371 25/06/27,06:48:52,13,08,1, 11.9,1,1, 12.870, 10487.900, 499.852, 52887.348 25/06/27,06:48:52,14,08,1, 11.9,1,1, 12.870, 10487.858, 499.849, 52887.366 25/06/27,06:48:52,15,08,1, 11.9,1,1, 12.870, 10487.874, 499.866, 52887.379 25/06/27,06:48:52,16,08,1, 11.9,1,1, 12.870, 10487.869, 499.882, 52887.416 25/06/27,06:48:52,17,08,1, 11.9,1,1, 12.870, 10487.890, 499.885, 52887.380 25/06/27,06:48:52,18,08,1, 11.9,1,1, 12.870, 10487.861, 499.907, 52887.386 25/06/27,06:48:52,19,08,1, 11.9,1,1, 12.870, 10487.868, 499.934, 52887.416 25/06/27,06:48:53,00,08,1, 11.9,1,1, 12.871, 10487.865, 499.934, 52887.416 25/06/27,06:48:53,01,08,1, 11.9,1,1, 12.871, 10487.884, 499.929, 52887.325 25/06/27,06:48:53,02,08,1, 11.9,1,1, 12.871, 10487.892, 499.944, 52887.423 25/06/27,06:48:53,03,08,1, 11.9,1,1, 12.871, 10487.888, 499.958, 52887.423 25/06/27,06:48:53,04,08,1, 11.9,1,1, 12.871, 10487.867, 499.944, 52887.398 25/06/27,06:48:53,05,08,1, 11.9,1,1, 12.871, 10487.881, 499.970, 52887.426 25/06/27,06:48:53,06,08,1, 11.9,1,1, 12.871, 10487.869, 500.000, 52887.409 25/06/27,06:48:53,07,08,1, 11.9,1,1, 12.871, 10487.902, 499.978, 52887.386 25/06/27,06:48:53,08,08,1, 11.9,1,1, 12.871, 10487.922, 499.997, 52887.432 25/06/27,06:48:53,09,08,1, 11.9,1,1, 12.871, 10487.926, 500.017, 52887.437 25/06/27,06:48:53,10,08,1, 11.9,1,1, 12.871, 10487.905, 500.029, 52887.444 25/06/27,06:48:53,11,08,1, 11.9,1,1, 12.871, 10487.931, 500.029, 52887.366 25/06/27,06:48:53,12,08,1, 11.9,1,1, 12.871, 10487.910, 500.029, 52887.377 25/06/27,06:48:53,13,08,1, 11.9,1,1, 12.871, 10487.928, 500.075, 52887.477 25/06/27,06:48:53,14,08,1, 11.9,1,1, 12.871, 10487.945, 500.062, 52887.494 25/06/27,06:48:53,15,08,1, 11.9,1,1, 12.871, 10487.957, 500.072, 52887.426 25/06/27,06:48:53,16,08,1, 11.9,1,1, 12.871, 10487.939, 500.105, 52887.458 25/06/27,06:48:53,17,08,1, 11.9,1,1, 12.871, 10487.959, 500.092, 52887.436 25/06/27,06:48:53,18,08,1, 11.9,1,1, 12.871, 10487.906, 500.128, 52887.476 25/06/27,06:48:53,19,08,1, 11.9,1,1, 12.871, 10487.928, 500.102, 52887.469 25/06/27,06:48:54,00,08,1, 11.9,1,1, 12.869, 10487.924, 500.102, 52887.469 25/06/27,06:48:54,01,08,1, 11.9,1,1, 12.869, 10487.939, 500.149, 52887.491 25/06/27,06:48:54,02,08,1, 11.9,1,1, 12.869, 10487.917, 500.153, 52887.488 25/06/27,06:48:54,03,08,1, 11.9,1,1, 12.869, 10487.924, 500.130, 52887.405 25/06/27,06:48:54,04,08,1, 11.9,1,1, 12.869, 10487.939, 500.175, 52887.485 25/06/27,06:48:54,05,08,1, 11.9,1,1, 12.869, 10487.958, 500.166, 52887.405 25/06/27,06:48:54,06,08,1, 11.9,1,1, 12.869, 10487.936, 500.166, 52887.459 25/06/27,06:48:54,07,08,1, 11.9,1,1, 12.869, 10487.950, 500.212, 52887.472 25/06/27,06:48:54,08,08,1, 11.9,1,1, 12.869, 10487.951, 500.205, 52887.483 25/06/27,06:48:54,09,08,1, 11.9,1,1, 12.869, 10487.968, 500.194, 52887.475 25/06/27,06:48:54,10,08,1, 11.9,1,1, 12.869, 10487.943, 500.223, 52887.431 25/06/27,06:48:54,11,08,1, 11.9,1,1, 12.869, 10487.973, 500.236, 52887.517 25/06/27,06:48:54,12,08,1, 11.9,1,1, 12.869, 10487.956, 500.245, 52887.443 25/06/27,06:48:54,13,08,1, 11.9,1,1, 12.869, 10487.973, 500.248, 52887.482 25/06/27,06:48:54,14,08,1, 11.9,1,1, 12.869, 10487.981, 500.257, 52887.443 25/06/27,06:48:54,15,08,1, 11.9,1,1, 12.869, 10487.996, 500.280, 52887.470 25/06/27,06:48:54,16,08,1, 11.9,1,1, 12.869, 10487.948, 500.286, 52887.466 25/06/27,06:48:54,17,08,1, 11.9,1,1, 12.869, 10488.003, 500.279, 52887.448 25/06/27,06:48:54,18,08,1, 11.9,1,1, 12.869, 10487.987, 500.282, 52887.417 25/06/27,06:48:54,19,08,1, 11.9,1,1, 12.869, 10487.990, 500.321, 52887.414 25/06/27,06:48:55,00,08,1, 11.9,1,1, 12.873, 10487.982, 500.321, 52887.414 25/06/27,06:48:55,01,08,1, 11.9,1,1, 12.873, 10487.972, 500.308, 52887.467 25/06/27,06:48:55,02,08,1, 11.9,1,1, 12.873, 10487.986, 500.303, 52887.533 25/06/27,06:48:55,03,08,1, 11.9,1,1, 12.873, 10487.996, 500.335, 52887.435 25/06/27,06:48:55,04,08,1, 11.9,1,1, 12.873, 10487.989, 500.326, 52887.441 25/06/27,06:48:55,05,08,1, 11.9,1,1, 12.873, 10487.978, 500.319, 52887.538 25/06/27,06:48:55,06,08,1, 11.9,1,1, 12.873, 10487.966, 500.361, 52887.523 25/06/27,06:48:55,07,08,1, 11.9,1,1, 12.873, 10487.979, 500.371, 52887.484 25/06/27,06:48:55,08,08,1, 11.9,1,1, 12.873, 10487.957, 500.391, 52887.434 25/06/27,06:48:55,09,08,1, 11.9,1,1, 12.873, 10487.966, 500.389, 52887.488 25/06/27,06:48:55,10,08,1, 11.9,1,1, 12.873, 10487.957, 500.395, 52887.496 25/06/27,06:48:55,11,08,1, 11.9,1,1, 12.873, 10487.953, 500.429, 52887.470 25/06/27,06:48:55,12,08,1, 11.9,1,1, 12.873, 10487.964, 500.436, 52887.521 25/06/27,06:48:55,13,08,1, 11.9,1,1, 12.873, 10487.994, 500.422, 52887.523 25/06/27,06:48:55,14,08,1, 11.9,1,1, 12.873, 10487.964, 500.457, 52887.497 25/06/27,06:48:55,15,08,1, 11.9,1,1, 12.873, 10487.960, 500.451, 52887.494 25/06/27,06:48:55,16,08,1, 11.9,1,1, 12.873, 10487.971, 500.463, 52887.518 25/06/27,06:48:55,17,08,1, 11.9,1,1, 12.873, 10487.955, 500.480, 52887.498 25/06/27,06:48:55,18,08,1, 11.9,1,1, 12.873, 10487.954, 500.499, 52887.527 25/06/27,06:48:55,19,08,1, 11.9,1,1, 12.873, 10487.944, 500.503, 52887.496 25/06/27,06:48:56,00,09,1, 12.0,1,1, 12.877, 10487.940, 500.503, 52887.496 25/06/27,06:48:56,01,09,1, 12.0,1,1, 12.877, 10487.957, 500.504, 52887.517 25/06/27,06:48:56,02,09,1, 12.0,1,1, 12.877, 10487.936, 500.507, 52887.541 25/06/27,06:48:56,03,09,1, 12.0,1,1, 12.877, 10487.959, 500.542, 52887.451 25/06/27,06:48:56,04,09,1, 12.0,1,1, 12.877, 10487.939, 500.568, 52887.493 25/06/27,06:48:56,05,09,1, 12.0,1,1, 12.877, 10487.938, 500.563, 52887.487 25/06/27,06:48:56,06,09,1, 12.0,1,1, 12.877, 10487.965, 500.559, 52887.501 25/06/27,06:48:56,07,09,1, 12.0,1,1, 12.877, 10487.915, 500.571, 52887.530 25/06/27,06:48:56,08,09,1, 12.0,1,1, 12.877, 10487.942, 500.588, 52887.518 25/06/27,06:48:56,09,09,1, 12.0,1,1, 12.877, 10487.927, 500.575, 52887.447 25/06/27,06:48:56,10,09,1, 12.0,1,1, 12.877, 10487.917, 500.607, 52887.524 25/06/27,06:48:56,11,09,1, 12.0,1,1, 12.877, 10487.936, 500.641, 52887.545 25/06/27,06:48:56,12,09,1, 12.0,1,1, 12.877, 10487.943, 500.616, 52887.518 25/06/27,06:48:56,13,09,1, 12.0,1,1, 12.877, 10487.946, 500.626, 52887.499 25/06/27,06:48:56,14,09,1, 12.0,1,1, 12.877, 10487.933, 500.659, 52887.511 25/06/27,06:48:56,15,09,1, 12.0,1,1, 12.877, 10487.929, 500.663, 52887.495 25/06/27,06:48:56,16,09,1, 12.0,1,1, 12.877, 10487.919, 500.663, 52887.526 25/06/27,06:48:56,17,09,1, 12.0,1,1, 12.877, 10487.922, 500.695, 52887.566 25/06/27,06:48:56,18,09,1, 12.0,1,1, 12.877, 10487.901, 500.696, 52887.586 25/06/27,06:48:56,19,09,1, 12.0,1,1, 12.877, 10487.920, 500.704, 52887.471 25/06/27,06:48:57,00,08,1, 12.0,1,1, 12.874, 10487.915, 500.704, 52887.471 25/06/27,06:48:57,01,08,1, 12.0,1,1, 12.874, 10487.939, 500.709, 52887.610 25/06/27,06:48:57,02,08,1, 12.0,1,1, 12.874, 10487.945, 500.815, 52887.975 25/06/27,06:48:57,03,08,1, 12.0,1,1, 12.874, 10487.940, 500.836, 52888.074 25/06/27,06:48:57,04,08,1, 12.0,1,1, 12.874, 10487.931, 500.862, 52888.008 25/06/27,06:48:57,05,08,1, 12.0,1,1, 12.874, 10487.934, 500.868, 52888.064 25/06/27,06:48:57,06,08,1, 12.0,1,1, 12.874, 10487.934, 500.874, 52888.071 25/06/27,06:48:57,07,08,1, 12.0,1,1, 12.874, 10487.894, 500.901, 52888.095 25/06/27,06:48:57,08,08,1, 12.0,1,1, 12.874, 10487.930, 500.918, 52888.086 25/06/27,06:48:57,09,08,1, 12.0,1,1, 12.874, 10487.915, 500.946, 52888.040 25/06/27,06:48:57,10,08,1, 12.0,1,1, 12.874, 10487.938, 500.964, 52888.168 25/06/27,06:48:57,11,08,1, 12.0,1,1, 12.874, 10487.934, 500.971, 52888.020 25/06/27,06:48:57,12,08,1, 12.0,1,1, 12.874, 10487.916, 500.981, 52888.143 25/06/27,06:48:57,13,08,1, 12.0,1,1, 12.874, 10487.931, 500.973, 52888.057 25/06/27,06:48:57,14,08,1, 12.0,1,1, 12.874, 10487.923, 501.000, 52888.069 25/06/27,06:48:57,15,08,1, 12.0,1,1, 12.874, 10487.920, 501.001, 52888.107 25/06/27,06:48:57,16,08,1, 12.0,1,1, 12.874, 10487.909, 500.994, 52888.014 25/06/27,06:48:57,17,08,1, 12.0,1,1, 12.874, 10487.921, 501.034, 52888.121 25/06/27,06:48:57,18,08,1, 12.0,1,1, 12.874, 10487.921, 501.035, 52888.100 25/06/27,06:48:57,19,08,1, 12.0,1,1, 12.874, 10487.897, 501.055, 52888.098 25/06/27,06:48:58,00,08,1, 11.8,1,1, 12.879, 10487.890, 501.055, 52888.098 25/06/27,06:48:58,01,08,1, 11.8,1,1, 12.879, 10487.896, 501.084, 52888.090 25/06/27,06:48:58,02,08,1, 11.8,1,1, 12.879, 10487.871, 501.091, 52888.138 25/06/27,06:48:58,03,08,1, 11.8,1,1, 12.879, 10487.916, 501.106, 52888.125 25/06/27,06:48:58,04,08,1, 11.8,1,1, 12.879, 10487.889, 501.116, 52888.194 25/06/27,06:48:58,05,08,1, 11.8,1,1, 12.879, 10487.883, 501.114, 52888.086 25/06/27,06:48:58,06,08,1, 11.8,1,1, 12.879, 10487.908, 501.150, 52888.104 25/06/27,06:48:58,07,08,1, 11.8,1,1, 12.879, 10487.907, 501.162, 52888.193 25/06/27,06:48:58,08,08,1, 11.8,1,1, 12.879, 10487.898, 501.161, 52888.111 25/06/27,06:48:58,09,08,1, 11.8,1,1, 12.879, 10487.877, 501.156, 52888.142 25/06/27,06:48:58,10,08,1, 11.8,1,1, 12.879, 10487.897, 501.187, 52888.133 25/06/27,06:48:58,11,08,1, 11.8,1,1, 12.879, 10487.856, 501.178, 52888.156 25/06/27,06:48:58,12,08,1, 11.8,1,1, 12.879, 10487.891, 501.204, 52888.185 25/06/27,06:48:58,13,08,1, 11.8,1,1, 12.879, 10487.895, 501.193, 52888.105 25/06/27,06:48:58,14,08,1, 11.8,1,1, 12.879, 10487.895, 501.222, 52888.089 25/06/27,06:48:58,15,08,1, 11.8,1,1, 12.879, 10487.890, 501.238, 52888.115 25/06/27,06:48:58,16,08,1, 11.8,1,1, 12.879, 10487.907, 501.236, 52888.118 25/06/27,06:48:58,17,08,1, 11.8,1,1, 12.879, 10487.897, 501.259, 52888.170 25/06/27,06:48:58,18,08,1, 11.8,1,1, 12.879, 10487.883, 501.271, 52888.090 25/06/27,06:48:58,19,08,1, 11.8,1,1, 12.879, 10487.897, 501.271, 52888.171 25/06/27,06:48:59,00,08,1, 11.9,1,1, 12.877, 10487.890, 501.271, 52888.171 25/06/27,06:48:59,01,08,1, 11.9,1,1, 12.877, 10487.887, 501.286, 52888.091 25/06/27,06:48:59,02,08,1, 11.9,1,1, 12.877, 10487.867, 501.279, 52888.214 25/06/27,06:48:59,03,08,1, 11.9,1,1, 12.877, 10487.869, 501.306, 52888.172 25/06/27,06:48:59,04,08,1, 11.9,1,1, 12.877, 10487.891, 501.304, 52888.179 25/06/27,06:48:59,05,08,1, 11.9,1,1, 12.877, 10487.856, 501.322, 52888.186 25/06/27,06:48:59,06,08,1, 11.9,1,1, 12.877, 10487.869, 501.310, 52888.132 25/06/27,06:48:59,07,08,1, 11.9,1,1, 12.877, 10487.886, 501.322, 52888.048 25/06/27,06:48:59,08,08,1, 11.9,1,1, 12.877, 10487.879, 501.347, 52888.145 25/06/27,06:48:59,09,08,1, 11.9,1,1, 12.877, 10487.869, 501.348, 52888.193 25/06/27,06:48:59,10,08,1, 11.9,1,1, 12.877, 10487.852, 501.369, 52888.140 25/06/27,06:48:59,11,08,1, 11.9,1,1, 12.877, 10487.857, 501.361, 52888.144 25/06/27,06:48:59,12,08,1, 11.9,1,1, 12.877, 10487.833, 501.391, 52888.099 25/06/27,06:48:59,13,08,1, 11.9,1,1, 12.877, 10487.851, 501.380, 52888.072 25/06/27,06:48:59,14,08,1, 11.9,1,1, 12.877, 10487.868, 501.414, 52888.093 25/06/27,06:48:59,15,08,1, 11.9,1,1, 12.877, 10487.856, 501.395, 52888.072 25/06/27,06:48:59,16,08,1, 11.9,1,1, 12.877, 10487.855, 501.398, 52888.147 25/06/27,06:48:59,17,08,1, 11.9,1,1, 12.877, 10487.863, 501.432, 52888.181 25/06/27,06:48:59,18,08,1, 11.9,1,1, 12.877, 10487.858, 501.410, 52888.134 25/06/27,06:48:59,19,08,1, 11.9,1,1, 12.877, 10487.846, 501.434, 52888.155 25/06/27,06:49:00,00,08,1, 11.9,1,1, 12.874, 10487.840, 501.434, 52888.155 25/06/27,06:49:00,01,08,1, 11.9,1,1, 12.874, 10487.856, 501.421, 52888.101 25/06/27,06:49:00,02,08,1, 11.9,1,1, 12.874, 10487.820, 501.365, 52887.586 25/06/27,06:49:00,03,08,1, 11.9,1,1, 12.874, 10487.843, 501.350, 52887.604 25/06/27,06:49:00,04,08,1, 11.9,1,1, 12.874, 10487.850, 501.393, 52887.663 25/06/27,06:49:00,05,08,1, 11.9,1,1, 12.874, 10487.806, 501.380, 52887.666 25/06/27,06:49:00,06,08,1, 11.9,1,1, 12.874, 10487.839, 501.367, 52887.577 25/06/27,06:49:00,07,08,1, 11.9,1,1, 12.874, 10487.858, 501.398, 52887.584 25/06/27,06:49:00,08,08,1, 11.9,1,1, 12.874, 10487.823, 501.421, 52887.602 25/06/27,06:49:00,09,08,1, 11.9,1,1, 12.874, 10487.820, 501.426, 52887.630 25/06/27,06:49:00,10,08,1, 11.9,1,1, 12.874, 10487.823, 501.447, 52887.595 25/06/27,06:49:00,11,08,1, 11.9,1,1, 12.874, 10487.845, 501.438, 52887.627 25/06/27,06:49:00,12,08,1, 11.9,1,1, 12.874, 10487.849, 501.419, 52887.562 25/06/27,06:49:00,13,08,1, 11.9,1,1, 12.874, 10487.849, 501.449, 52887.631 25/06/27,06:49:00,14,08,1, 11.9,1,1, 12.874, 10487.825, 501.439, 52887.567 25/06/27,06:49:00,15,08,1, 11.9,1,1, 12.874, 10487.818, 501.460, 52887.684 25/06/27,06:49:00,16,08,1, 11.9,1,1, 12.874, 10487.832, 501.470, 52887.609 25/06/27,06:49:00,17,08,1, 11.9,1,1, 12.874, 10487.845, 501.483, 52887.643 25/06/27,06:49:00,18,08,1, 11.9,1,1, 12.874, 10487.832, 501.492, 52887.669 25/06/27,06:49:00,19,08,1, 11.9,1,1, 12.874, 10487.840, 501.477, 52887.642 25/06/27,06:49:01,00,08,1, 12.0,1,1, 12.876, 10487.832, 501.477, 52887.642 25/06/27,06:49:01,01,08,1, 12.0,1,1, 12.876, 10487.814, 501.517, 52887.609 25/06/27,06:49:01,02,08,1, 12.0,1,1, 12.876, 10487.849, 501.510, 52887.574 25/06/27,06:49:01,03,08,1, 12.0,1,1, 12.876, 10487.845, 501.540, 52887.667 25/06/27,06:49:01,04,08,1, 12.0,1,1, 12.876, 10487.831, 501.538, 52887.642 25/06/27,06:49:01,05,08,1, 12.0,1,1, 12.876, 10487.822, 501.557, 52887.607 25/06/27,06:49:01,06,08,1, 12.0,1,1, 12.876, 10487.813, 501.540, 52887.635 25/06/27,06:49:01,07,08,1, 12.0,1,1, 12.876, 10487.815, 501.551, 52887.597 25/06/27,06:49:01,08,08,1, 12.0,1,1, 12.876, 10487.846, 501.555, 52887.587 25/06/27,06:49:01,09,08,1, 12.0,1,1, 12.876, 10487.826, 501.585, 52887.557 25/06/27,06:49:01,10,08,1, 12.0,1,1, 12.876, 10487.820, 501.606, 52887.640 25/06/27,06:49:01,11,08,1, 12.0,1,1, 12.876, 10487.819, 501.592, 52887.554 25/06/27,06:49:01,12,08,1, 12.0,1,1, 12.876, 10487.812, 501.595, 52887.644 25/06/27,06:49:01,13,08,1, 12.0,1,1, 12.876, 10487.815, 501.621, 52887.621 25/06/27,06:49:01,14,08,1, 12.0,1,1, 12.876, 10487.819, 501.598, 52887.629 25/06/27,06:49:01,15,08,1, 12.0,1,1, 12.876, 10487.814, 501.621, 52887.600 25/06/27,06:49:01,16,08,1, 12.0,1,1, 12.876, 10487.790, 501.626, 52887.650 25/06/27,06:49:01,17,08,1, 12.0,1,1, 12.876, 10487.818, 501.663, 52887.591 25/06/27,06:49:01,18,08,1, 12.0,1,1, 12.876, 10487.815, 501.659, 52887.673 25/06/27,06:49:01,19,08,1, 12.0,1,1, 12.876, 10487.801, 501.660, 52887.580 25/06/27,06:49:02,00,08,1, 11.8,1,1, 12.875, 10487.798, 501.660, 52887.580 25/06/27,06:49:02,01,08,1, 11.8,1,1, 12.875, 10487.784, 501.680, 52887.649 25/06/27,06:49:02,02,08,1, 11.8,1,1, 12.875, 10487.791, 501.661, 52887.614 25/06/27,06:49:02,03,08,1, 11.8,1,1, 12.875, 10487.820, 501.683, 52887.551 25/06/27,06:49:02,04,08,1, 11.8,1,1, 12.875, 10487.799, 501.691, 52887.583 25/06/27,06:49:02,05,08,1, 11.8,1,1, 12.875, 10487.771, 501.707, 52887.681 25/06/27,06:49:02,06,08,1, 11.8,1,1, 12.875, 10487.813, 501.717, 52887.617 25/06/27,06:49:02,07,08,1, 11.8,1,1, 12.875, 10487.794, 501.723, 52887.645 25/06/27,06:49:02,08,08,1, 11.8,1,1, 12.875, 10487.765, 501.692, 52887.590 25/06/27,06:49:02,09,08,1, 11.8,1,1, 12.875, 10487.785, 501.719, 52887.694 25/06/27,06:49:02,10,08,1, 11.8,1,1, 12.875, 10487.773, 501.741, 52887.625 25/06/27,06:49:02,11,08,1, 11.8,1,1, 12.875, 10487.787, 501.733, 52887.609 25/06/27,06:49:02,12,08,1, 11.8,1,1, 12.875, 10487.777, 501.763, 52887.712 25/06/27,06:49:02,13,08,1, 11.8,1,1, 12.875, 10487.772, 501.753, 52887.660 25/06/27,06:49:02,14,08,1, 11.8,1,1, 12.875, 10487.785, 501.789, 52887.668 25/06/27,06:49:02,15,08,1, 11.8,1,1, 12.875, 10487.765, 501.781, 52887.656 25/06/27,06:49:02,16,08,1, 11.8,1,1, 12.875, 10487.784, 501.793, 52887.613 25/06/27,06:49:02,17,08,1, 11.8,1,1, 12.875, 10487.762, 501.799, 52887.719 25/06/27,06:49:02,18,08,1, 11.8,1,1, 12.875, 10487.755, 501.780, 52887.705 25/06/27,06:49:02,19,08,1, 11.8,1,1, 12.875, 10487.782, 501.769, 52887.684 25/06/27,06:49:03,00,08,1, 11.9,1,1, 12.874, 10487.773, 501.769, 52887.684 25/06/27,06:49:03,01,08,1, 11.9,1,1, 12.874, 10487.730, 501.788, 52887.577 25/06/27,06:49:03,02,08,1, 11.9,1,1, 12.874, 10487.777, 501.799, 52887.694 25/06/27,06:49:03,03,08,1, 11.9,1,1, 12.874, 10487.753, 501.818, 52887.644 25/06/27,06:49:03,04,08,1, 11.9,1,1, 12.874, 10487.741, 501.822, 52887.620 25/06/27,06:49:03,05,08,1, 11.9,1,1, 12.874, 10487.751, 501.817, 52887.667 25/06/27,06:49:03,06,08,1, 11.9,1,1, 12.874, 10487.726, 501.834, 52887.618 25/06/27,06:49:03,07,08,1, 11.9,1,1, 12.874, 10487.744, 501.853, 52887.639 25/06/27,06:49:03,08,08,1, 11.9,1,1, 12.874, 10487.733, 501.853, 52887.694 25/06/27,06:49:03,09,08,1, 11.9,1,1, 12.874, 10487.746, 501.862, 52887.718 25/06/27,06:49:03,10,08,1, 11.9,1,1, 12.874, 10487.722, 501.842, 52887.692 25/06/27,06:49:03,11,08,1, 11.9,1,1, 12.874, 10487.702, 501.873, 52887.673 25/06/27,06:49:03,12,08,1, 11.9,1,1, 12.874, 10487.726, 501.846, 52887.627 25/06/27,06:49:03,13,08,1, 11.9,1,1, 12.874, 10487.716, 501.844, 52887.608 25/06/27,06:49:03,14,08,1, 11.9,1,1, 12.874, 10487.721, 501.869, 52887.677 25/06/27,06:49:03,15,08,1, 11.9,1,1, 12.874, 10487.688, 501.859, 52887.659 25/06/27,06:49:03,16,08,1, 11.9,1,1, 12.874, 10487.696, 501.865, 52887.658 25/06/27,06:49:03,17,08,1, 11.9,1,1, 12.874, 10487.685, 501.904, 52887.717 25/06/27,06:49:03,18,08,1, 11.9,1,1, 12.874, 10487.675, 501.883, 52887.657 25/06/27,06:49:03,19,08,1, 11.9,1,1, 12.874, 10487.647, 501.890, 52887.671 25/06/27,06:49:04,00,08,1, 11.9,1,1, 12.876, 10487.640, 501.890, 52887.671 25/06/27,06:49:04,01,08,1, 11.9,1,1, 12.876, 10487.649, 501.898, 52887.714 25/06/27,06:49:04,02,08,1, 11.9,1,1, 12.876, 10487.644, 501.909, 52887.632 25/06/27,06:49:04,03,08,1, 11.9,1,1, 12.876, 10487.605, 501.915, 52887.713 25/06/27,06:49:04,04,08,1, 11.9,1,1, 12.876, 10487.606, 501.930, 52887.692 25/06/27,06:49:04,05,08,1, 11.9,1,1, 12.876, 10487.625, 501.914, 52887.655 25/06/27,06:49:04,06,08,1, 11.9,1,1, 12.876, 10487.623, 501.946, 52887.677 25/06/27,06:49:04,07,08,1, 11.9,1,1, 12.876, 10487.624, 501.941, 52887.697 25/06/27,06:49:04,08,08,1, 11.9,1,1, 12.876, 10487.606, 501.936, 52887.678 25/06/27,06:49:04,09,08,1, 11.9,1,1, 12.876, 10487.620, 501.933, 52887.663 25/06/27,06:49:04,10,08,1, 11.9,1,1, 12.876, 10487.614, 501.948, 52887.727 25/06/27,06:49:04,11,08,1, 11.9,1,1, 12.876, 10487.580, 501.938, 52887.657 25/06/27,06:49:04,12,08,1, 11.9,1,1, 12.876, 10487.589, 501.922, 52887.651 25/06/27,06:49:04,13,08,1, 11.9,1,1, 12.876, 10487.593, 501.952, 52887.708 25/06/27,06:49:04,14,08,1, 11.9,1,1, 12.876, 10487.581, 501.964, 52887.692 25/06/27,06:49:04,15,08,1, 11.9,1,1, 12.876, 10487.559, 501.944, 52887.642 25/06/27,06:49:04,16,08,1, 11.9,1,1, 12.876, 10487.559, 501.964, 52887.777 25/06/27,06:49:04,17,08,1, 11.9,1,1, 12.876, 10487.557, 501.976, 52887.711 25/06/27,06:49:04,18,08,1, 11.9,1,1, 12.876, 10487.548, 501.984, 52887.693 25/06/27,06:49:04,19,08,1, 11.9,1,1, 12.876, 10487.574, 501.958, 52887.723 25/06/27,06:49:05,00,09,1, 11.9,1,1, 12.876, 10487.573, 501.958, 52887.723 25/06/27,06:49:05,01,09,1, 11.9,1,1, 12.876, 10487.509, 501.989, 52887.644 25/06/27,06:49:05,02,09,1, 11.9,1,1, 12.876, 10487.505, 502.026, 52887.729 25/06/27,06:49:05,03,09,1, 11.9,1,1, 12.876, 10487.521, 502.010, 52887.690 25/06/27,06:49:05,04,09,1, 11.9,1,1, 12.876, 10487.516, 502.005, 52887.669 25/06/27,06:49:05,05,09,1, 11.9,1,1, 12.876, 10487.512, 502.010, 52887.749 25/06/27,06:49:05,06,09,1, 11.9,1,1, 12.876, 10487.495, 502.038, 52887.683 25/06/27,06:49:05,07,09,1, 11.9,1,1, 12.876, 10487.507, 502.025, 52887.628 25/06/27,06:49:05,08,09,1, 11.9,1,1, 12.876, 10487.481, 502.027, 52887.633 25/06/27,06:49:05,09,09,1, 11.9,1,1, 12.876, 10487.482, 502.041, 52887.747 25/06/27,06:49:05,10,09,1, 11.9,1,1, 12.876, 10487.485, 502.044, 52887.654 25/06/27,06:49:05,11,09,1, 11.9,1,1, 12.876, 10487.472, 502.051, 52887.701 25/06/27,06:49:05,12,09,1, 11.9,1,1, 12.876, 10487.457, 502.062, 52887.731 25/06/27,06:49:05,13,09,1, 11.9,1,1, 12.876, 10487.439, 502.045, 52887.739 25/06/27,06:49:05,14,09,1, 11.9,1,1, 12.876, 10487.478, 502.058, 52887.673 25/06/27,06:49:05,15,09,1, 11.9,1,1, 12.876, 10487.437, 502.052, 52887.706 25/06/27,06:49:05,16,09,1, 11.9,1,1, 12.876, 10487.454, 502.069, 52887.670 25/06/27,06:49:05,17,09,1, 11.9,1,1, 12.876, 10487.428, 502.070, 52887.652 25/06/27,06:49:05,18,09,1, 11.9,1,1, 12.876, 10487.423, 502.049, 52887.734 25/06/27,06:49:05,19,09,1, 11.9,1,1, 12.876, 10487.424, 502.050, 52887.740 25/06/27,06:49:06,00,08,1, 11.9,1,1, 12.873, 10487.423, 502.050, 52887.740 25/06/27,06:49:06,01,08,1, 11.9,1,1, 12.873, 10487.379, 502.081, 52887.691 25/06/27,06:49:06,02,08,1, 11.9,1,1, 12.873, 10487.378, 502.089, 52887.760 25/06/27,06:49:06,03,08,1, 11.9,1,1, 12.873, 10487.394, 502.067, 52887.781 25/06/27,06:49:06,04,08,1, 11.9,1,1, 12.873, 10487.394, 502.076, 52887.749 25/06/27,06:49:06,05,08,1, 11.9,1,1, 12.873, 10487.401, 502.073, 52887.681 25/06/27,06:49:06,06,08,1, 11.9,1,1, 12.873, 10487.377, 502.083, 52887.694 25/06/27,06:49:06,07,08,1, 11.9,1,1, 12.873, 10487.377, 502.077, 52887.676 25/06/27,06:49:06,08,08,1, 11.9,1,1, 12.873, 10487.398, 502.083, 52887.698 25/06/27,06:49:06,09,08,1, 11.9,1,1, 12.873, 10487.362, 502.106, 52887.700 25/06/27,06:49:06,10,08,1, 11.9,1,1, 12.873, 10487.351, 502.110, 52887.719 25/06/27,06:49:06,11,08,1, 11.9,1,1, 12.873, 10487.343, 502.101, 52887.769 25/06/27,06:49:06,12,08,1, 11.9,1,1, 12.873, 10487.346, 502.087, 52887.745 25/06/27,06:49:06,13,08,1, 11.9,1,1, 12.873, 10487.334, 502.090, 52887.739 25/06/27,06:49:06,14,08,1, 11.9,1,1, 12.873, 10487.330, 502.093, 52887.768 25/06/27,06:49:06,15,08,1, 11.9,1,1, 12.873, 10487.327, 502.113, 52887.729 25/06/27,06:49:06,16,08,1, 11.9,1,1, 12.873, 10487.312, 502.106, 52887.731 25/06/27,06:49:06,17,08,1, 11.9,1,1, 12.873, 10487.308, 502.131, 52887.687 25/06/27,06:49:06,18,08,1, 11.9,1,1, 12.873, 10487.292, 502.125, 52887.696 25/06/27,06:49:06,19,08,1, 11.9,1,1, 12.873, 10487.309, 502.103, 52887.683 25/06/27,06:49:07,00,08,1, 11.9,1,1, 12.873, 10487.306, 502.103, 52887.683 25/06/27,06:49:07,01,08,1, 11.9,1,1, 12.873, 10487.288, 502.124, 52887.714 25/06/27,06:49:07,02,08,1, 11.9,1,1, 12.873, 10487.261, 502.121, 52887.700 25/06/27,06:49:07,03,08,1, 11.9,1,1, 12.873, 10487.283, 502.114, 52887.712 25/06/27,06:49:07,04,08,1, 11.9,1,1, 12.873, 10487.242, 502.118, 52887.674 25/06/27,06:49:07,05,08,1, 11.9,1,1, 12.873, 10487.256, 502.142, 52887.725 25/06/27,06:49:07,06,08,1, 11.9,1,1, 12.873, 10487.251, 502.115, 52887.632 25/06/27,06:49:07,07,08,1, 11.9,1,1, 12.873, 10487.251, 502.112, 52887.679 25/06/27,06:49:07,08,08,1, 11.9,1,1, 12.873, 10487.255, 502.124, 52887.722 25/06/27,06:49:07,09,08,1, 11.9,1,1, 12.873, 10487.260, 502.119, 52887.740 25/06/27,06:49:07,10,08,1, 11.9,1,1, 12.873, 10487.231, 502.118, 52887.737 25/06/27,06:49:07,11,08,1, 11.9,1,1, 12.873, 10487.223, 502.131, 52887.655 25/06/27,06:49:07,12,08,1, 11.9,1,1, 12.873, 10487.224, 502.126, 52887.759 25/06/27,06:49:07,13,08,1, 11.9,1,1, 12.873, 10487.223, 502.136, 52887.760 25/06/27,06:49:07,14,08,1, 11.9,1,1, 12.873, 10487.227, 502.121, 52887.782 25/06/27,06:49:07,15,08,1, 11.9,1,1, 12.873, 10487.228, 502.150, 52887.774 25/06/27,06:49:07,16,08,1, 11.9,1,1, 12.873, 10487.246, 502.130, 52887.744 25/06/27,06:49:07,17,08,1, 11.9,1,1, 12.873, 10487.205, 502.138, 52887.812 25/06/27,06:49:07,18,08,1, 11.9,1,1, 12.873, 10487.224, 502.158, 52887.783 25/06/27,06:49:07,19,08,1, 11.9,1,1, 12.873, 10487.199, 502.174, 52887.716 25/06/27,06:49:08,00,08,1, 11.9,1,1, 12.872, 10487.198, 502.174, 52887.716 25/06/27,06:49:08,01,08,1, 11.9,1,1, 12.872, 10487.170, 502.170, 52887.766 25/06/27,06:49:08,02,08,1, 11.9,1,1, 12.872, 10487.168, 502.162, 52887.760 25/06/27,06:49:08,03,08,1, 11.9,1,1, 12.872, 10487.188, 502.140, 52887.777 25/06/27,06:49:08,04,08,1, 11.9,1,1, 12.872, 10487.214, 502.153, 52887.718 25/06/27,06:49:08,05,08,1, 11.9,1,1, 12.872, 10487.178, 502.161, 52887.724 25/06/27,06:49:08,06,08,1, 11.9,1,1, 12.872, 10487.182, 502.171, 52887.798 25/06/27,06:49:08,07,08,1, 11.9,1,1, 12.872, 10487.189, 502.166, 52887.720 25/06/27,06:49:08,08,08,1, 11.9,1,1, 12.872, 10487.196, 502.163, 52887.734 25/06/27,06:49:08,09,08,1, 11.9,1,1, 12.872, 10487.186, 502.188, 52887.826 25/06/27,06:49:08,10,08,1, 11.9,1,1, 12.872, 10487.192, 502.157, 52887.686 25/06/27,06:49:08,11,08,1, 11.9,1,1, 12.872, 10487.164, 502.175, 52887.732 25/06/27,06:49:08,12,08,1, 11.9,1,1, 12.872, 10487.195, 502.189, 52887.767 25/06/27,06:49:08,13,08,1, 11.9,1,1, 12.872, 10487.183, 502.197, 52887.771 25/06/27,06:49:08,14,08,1, 11.9,1,1, 12.872, 10487.164, 502.168, 52887.699 25/06/27,06:49:08,15,08,1, 11.9,1,1, 12.872, 10487.172, 502.166, 52887.721 25/06/27,06:49:08,16,08,1, 11.9,1,1, 12.872, 10487.148, 502.174, 52887.680 25/06/27,06:49:08,17,08,1, 11.9,1,1, 12.872, 10487.171, 502.170, 52887.785 25/06/27,06:49:08,18,08,1, 11.9,1,1, 12.872, 10487.146, 502.167, 52887.728 25/06/27,06:49:08,19,08,1, 11.9,1,1, 12.872, 10487.127, 502.175, 52887.786 25/06/27,06:49:09,00,08,1, 11.9,1,1, 12.877, 10487.123, 502.175, 52887.786 25/06/27,06:49:09,01,08,1, 11.9,1,1, 12.877, 10487.145, 502.189, 52887.729 25/06/27,06:49:09,02,08,1, 11.9,1,1, 12.877, 10487.117, 502.173, 52887.707 25/06/27,06:49:09,03,08,1, 11.9,1,1, 12.877, 10487.124, 502.158, 52887.742 25/06/27,06:49:09,04,08,1, 11.9,1,1, 12.877, 10487.100, 502.188, 52887.708 25/06/27,06:49:09,05,08,1, 11.9,1,1, 12.877, 10487.095, 502.161, 52887.765 25/06/27,06:49:09,06,08,1, 11.9,1,1, 12.877, 10487.094, 502.157, 52887.652 25/06/27,06:49:09,07,08,1, 11.9,1,1, 12.877, 10487.085, 502.182, 52887.655 25/06/27,06:49:09,08,08,1, 11.9,1,1, 12.877, 10487.085, 502.185, 52887.690 25/06/27,06:49:09,09,08,1, 11.9,1,1, 12.877, 10487.096, 502.173, 52887.785 25/06/27,06:49:09,10,08,1, 11.9,1,1, 12.877, 10487.071, 502.160, 52887.701 25/06/27,06:49:09,11,08,1, 11.9,1,1, 12.877, 10487.084, 502.165, 52887.702 25/06/27,06:49:09,12,08,1, 11.9,1,1, 12.877, 10487.075, 502.160, 52887.728 25/06/27,06:49:09,13,08,1, 11.9,1,1, 12.877, 10487.057, 502.154, 52887.698 25/06/27,06:49:09,14,08,1, 11.9,1,1, 12.877, 10487.067, 502.176, 52887.714 25/06/27,06:49:09,15,08,1, 11.9,1,1, 12.877, 10487.047, 502.160, 52887.753 25/06/27,06:49:09,16,08,1, 11.9,1,1, 12.877, 10487.042, 502.152, 52887.718 25/06/27,06:49:09,17,08,1, 11.9,1,1, 12.877, 10487.039, 502.148, 52887.696 25/06/27,06:49:09,18,08,1, 11.9,1,1, 12.877, 10487.027, 502.144, 52887.693 25/06/27,06:49:09,19,08,1, 11.9,1,1, 12.877, 10487.024, 502.160, 52887.775 25/06/27,06:49:10,00,08,1, 11.9,1,1, 12.876, 10487.022, 502.160, 52887.775 25/06/27,06:49:10,01,08,1, 11.9,1,1, 12.876, 10486.999, 502.127, 52887.747 25/06/27,06:49:10,02,08,1, 11.9,1,1, 12.876, 10487.014, 502.126, 52887.743 25/06/27,06:49:10,03,08,1, 11.9,1,1, 12.876, 10486.988, 502.120, 52887.684 25/06/27,06:49:10,04,08,1, 11.9,1,1, 12.876, 10486.978, 502.142, 52887.695 25/06/27,06:49:10,05,08,1, 11.9,1,1, 12.876, 10486.981, 502.122, 52887.734 25/06/27,06:49:10,06,08,1, 11.9,1,1, 12.876, 10486.970, 502.127, 52887.608 25/06/27,06:49:10,07,08,1, 11.9,1,1, 12.876, 10486.965, 502.129, 52887.646 25/06/27,06:49:10,08,08,1, 11.9,1,1, 12.876, 10486.949, 502.116, 52887.668 25/06/27,06:49:10,09,08,1, 11.9,1,1, 12.876, 10486.938, 502.128, 52887.638 25/06/27,06:49:10,10,08,1, 11.9,1,1, 12.876, 10486.928, 502.113, 52887.680 25/06/27,06:49:10,11,08,1, 11.9,1,1, 12.876, 10486.915, 502.093, 52887.671 25/06/27,06:49:10,12,08,1, 11.9,1,1, 12.876, 10486.914, 502.105, 52887.664 25/06/27,06:49:10,13,08,1, 11.9,1,1, 12.876, 10486.904, 502.098, 52887.728 25/06/27,06:49:10,14,08,1, 11.9,1,1, 12.876, 10486.920, 502.092, 52887.690 25/06/27,06:49:10,15,08,1, 11.9,1,1, 12.876, 10486.913, 502.084, 52887.735 25/06/27,06:49:10,16,08,1, 11.9,1,1, 12.876, 10486.894, 502.103, 52887.720 25/06/27,06:49:10,17,08,1, 11.9,1,1, 12.876, 10486.876, 502.074, 52887.685 25/06/27,06:49:10,18,08,1, 11.9,1,1, 12.876, 10486.885, 502.081, 52887.700 25/06/27,06:49:10,19,08,1, 11.9,1,1, 12.876, 10486.900, 502.067, 52887.623 25/06/27,06:49:11,00,08,1, 12.0,1,1, 12.874, 10486.897, 502.067, 52887.623 25/06/27,06:49:11,01,08,1, 12.0,1,1, 12.874, 10486.867, 502.065, 52887.648 25/06/27,06:49:11,02,08,1, 12.0,1,1, 12.874, 10486.868, 502.067, 52887.610 25/06/27,06:49:11,03,08,1, 12.0,1,1, 12.874, 10486.875, 502.058, 52887.658 25/06/27,06:49:11,04,08,1, 12.0,1,1, 12.874, 10486.848, 502.040, 52887.631 25/06/27,06:49:11,05,08,1, 12.0,1,1, 12.874, 10486.831, 502.048, 52887.598 25/06/27,06:49:11,06,08,1, 12.0,1,1, 12.874, 10486.820, 502.052, 52887.716 25/06/27,06:49:11,07,08,1, 12.0,1,1, 12.874, 10486.831, 502.042, 52887.632 25/06/27,06:49:11,08,08,1, 12.0,1,1, 12.874, 10486.796, 502.044, 52887.639 25/06/27,06:49:11,09,08,1, 12.0,1,1, 12.874, 10486.809, 502.022, 52887.669 25/06/27,06:49:11,10,08,1, 12.0,1,1, 12.874, 10486.799, 502.026, 52887.645 25/06/27,06:49:11,11,08,1, 12.0,1,1, 12.874, 10486.769, 502.004, 52887.604 25/06/27,06:49:11,12,08,1, 12.0,1,1, 12.874, 10486.780, 501.996, 52887.637 25/06/27,06:49:11,13,08,1, 12.0,1,1, 12.874, 10486.756, 502.015, 52887.625 25/06/27,06:49:11,14,08,1, 12.0,1,1, 12.874, 10486.763, 502.039, 52887.704 25/06/27,06:49:11,15,08,1, 12.0,1,1, 12.874, 10486.736, 501.998, 52887.618 25/06/27,06:49:11,16,08,1, 12.0,1,1, 12.874, 10486.735, 502.019, 52887.687 25/06/27,06:49:11,17,08,1, 12.0,1,1, 12.874, 10486.748, 501.961, 52887.613 25/06/27,06:49:11,18,08,1, 12.0,1,1, 12.874, 10486.705, 501.973, 52887.595 25/06/27,06:49:11,19,08,1, 12.0,1,1, 12.874, 10486.725, 501.963, 52887.574 25/06/27,06:49:12,00,08,1, 11.9,1,1, 12.879, 10486.722, 501.963, 52887.574 25/06/27,06:49:12,01,08,1, 11.9,1,1, 12.879, 10486.682, 501.988, 52887.700 25/06/27,06:49:12,02,08,1, 11.9,1,1, 12.879, 10486.697, 501.984, 52887.697 25/06/27,06:49:12,03,08,1, 11.9,1,1, 12.879, 10486.677, 501.990, 52887.590 25/06/27,06:49:12,04,08,1, 11.9,1,1, 12.879, 10486.658, 501.934, 52887.590 25/06/27,06:49:12,05,08,1, 11.9,1,1, 12.879, 10486.650, 501.932, 52887.511 25/06/27,06:49:12,06,08,1, 11.9,1,1, 12.879, 10486.652, 501.946, 52887.583 25/06/27,06:49:12,07,08,1, 11.9,1,1, 12.879, 10486.616, 501.923, 52887.645 25/06/27,06:49:12,08,08,1, 11.9,1,1, 12.879, 10486.614, 501.932, 52887.570 25/06/27,06:49:12,09,08,1, 11.9,1,1, 12.879, 10486.609, 501.904, 52887.646 25/06/27,06:49:12,10,08,1, 11.9,1,1, 12.879, 10486.619, 501.900, 52887.595 25/06/27,06:49:12,11,08,1, 11.9,1,1, 12.879, 10486.582, 501.913, 52887.551 25/06/27,06:49:12,12,08,1, 11.9,1,1, 12.879, 10486.585, 501.894, 52887.547 25/06/27,06:49:12,13,08,1, 11.9,1,1, 12.879, 10486.587, 501.878, 52887.528 25/06/27,06:49:12,14,08,1, 11.9,1,1, 12.879, 10486.555, 501.858, 52887.519 25/06/27,06:49:12,15,08,1, 11.9,1,1, 12.879, 10486.571, 501.889, 52887.525 25/06/27,06:49:12,16,08,1, 11.9,1,1, 12.879, 10486.552, 501.858, 52887.571 25/06/27,06:49:12,17,08,1, 11.9,1,1, 12.879, 10486.539, 501.857, 52887.518 25/06/27,06:49:12,18,08,1, 11.9,1,1, 12.879, 10486.536, 501.881, 52887.624 25/06/27,06:49:12,19,08,1, 11.9,1,1, 12.879, 10486.513, 501.860, 52887.527 25/06/27,06:49:13,00,08,1, 12.0,1,1, 12.876, 10486.505, 501.860, 52887.527 25/06/27,06:49:13,01,08,1, 12.0,1,1, 12.876, 10486.516, 501.835, 52887.487 25/06/27,06:49:13,02,08,1, 12.0,1,1, 12.876, 10486.492, 501.803, 52887.647 25/06/27,06:49:13,03,08,1, 12.0,1,1, 12.876, 10486.500, 501.828, 52887.616 25/06/27,06:49:13,04,08,1, 12.0,1,1, 12.876, 10486.467, 501.817, 52887.485 25/06/27,06:49:13,05,08,1, 12.0,1,1, 12.876, 10486.466, 501.844, 52887.582 25/06/27,06:49:13,06,08,1, 12.0,1,1, 12.876, 10486.458, 501.803, 52887.583 25/06/27,06:49:13,07,08,1, 12.0,1,1, 12.876, 10486.442, 501.801, 52887.529 25/06/27,06:49:13,08,08,1, 12.0,1,1, 12.876, 10486.449, 501.807, 52887.614 25/06/27,06:49:13,09,08,1, 12.0,1,1, 12.876, 10486.429, 501.795, 52887.577 25/06/27,06:49:13,10,08,1, 12.0,1,1, 12.876, 10486.430, 501.810, 52887.584 25/06/27,06:49:13,11,08,1, 12.0,1,1, 12.876, 10486.417, 501.779, 52887.561 25/06/27,06:49:13,12,08,1, 12.0,1,1, 12.876, 10486.413, 501.790, 52887.574 25/06/27,06:49:13,13,08,1, 12.0,1,1, 12.876, 10486.394, 501.795, 52887.500 25/06/27,06:49:13,14,08,1, 12.0,1,1, 12.876, 10486.410, 501.773, 52887.499 25/06/27,06:49:13,15,08,1, 12.0,1,1, 12.876, 10486.412, 501.765, 52887.478 25/06/27,06:49:13,16,08,1, 12.0,1,1, 12.876, 10486.387, 501.765, 52887.561 25/06/27,06:49:13,17,08,1, 12.0,1,1, 12.876, 10486.379, 501.766, 52887.545 25/06/27,06:49:13,18,08,1, 12.0,1,1, 12.876, 10486.364, 501.752, 52887.520 25/06/27,06:49:13,19,08,1, 12.0,1,1, 12.876, 10486.384, 501.770, 52887.605 25/06/27,06:49:14,00,08,1, 12.0,1,1, 12.876, 10486.380, 501.770, 52887.605 25/06/27,06:49:14,01,08,1, 12.0,1,1, 12.876, 10486.370, 501.738, 52887.538 25/06/27,06:49:14,02,08,1, 12.0,1,1, 12.876, 10486.338, 501.728, 52887.569 25/06/27,06:49:14,03,08,1, 12.0,1,1, 12.876, 10486.364, 501.716, 52887.505 25/06/27,06:49:14,04,08,1, 12.0,1,1, 12.876, 10486.330, 501.723, 52887.534 25/06/27,06:49:14,05,08,1, 12.0,1,1, 12.876, 10486.330, 501.717, 52887.487 25/06/27,06:49:14,06,08,1, 12.0,1,1, 12.876, 10486.331, 501.715, 52887.530 25/06/27,06:49:14,07,08,1, 12.0,1,1, 12.876, 10486.336, 501.718, 52887.494 25/06/27,06:49:14,08,08,1, 12.0,1,1, 12.876, 10486.328, 501.720, 52887.478 25/06/27,06:49:14,09,08,1, 12.0,1,1, 12.876, 10486.313, 501.718, 52887.461 25/06/27,06:49:14,10,08,1, 12.0,1,1, 12.876, 10486.328, 501.703, 52887.461 25/06/27,06:49:14,11,08,1, 12.0,1,1, 12.876, 10486.310, 501.710, 52887.489 25/06/27,06:49:14,12,08,1, 12.0,1,1, 12.876, 10486.300, 501.706, 52887.481 25/06/27,06:49:14,13,08,1, 12.0,1,1, 12.876, 10486.284, 501.682, 52887.455 25/06/27,06:49:14,14,08,1, 12.0,1,1, 12.876, 10486.279, 501.715, 52887.479 25/06/27,06:49:14,15,08,1, 12.0,1,1, 12.876, 10486.256, 501.727, 52887.472 25/06/27,06:49:14,16,08,1, 12.0,1,1, 12.876, 10486.247, 501.712, 52887.464 25/06/27,06:49:14,17,08,1, 12.0,1,1, 12.876, 10486.249, 501.713, 52887.460 25/06/27,06:49:14,18,08,1, 12.0,1,1, 12.876, 10486.263, 501.705, 52887.506 25/06/27,06:49:14,19,08,1, 12.0,1,1, 12.876, 10486.249, 501.694, 52887.466 25/06/27,06:49:15,00,08,1, 11.9,1,1, 12.875, 10486.246, 501.694, 52887.466 25/06/27,06:49:15,01,08,1, 11.9,1,1, 12.875, 10486.238, 501.698, 52887.483 25/06/27,06:49:15,02,08,1, 11.9,1,1, 12.875, 10486.219, 501.679, 52887.496 25/06/27,06:49:15,03,08,1, 11.9,1,1, 12.875, 10486.201, 501.694, 52887.528 25/06/27,06:49:15,04,08,1, 11.9,1,1, 12.875, 10486.185, 501.670, 52887.390 25/06/27,06:49:15,05,08,1, 11.9,1,1, 12.875, 10486.185, 501.663, 52887.438 25/06/27,06:49:15,06,08,1, 11.9,1,1, 12.875, 10486.196, 501.665, 52887.532 25/06/27,06:49:15,07,08,1, 11.9,1,1, 12.875, 10486.149, 501.662, 52887.454 25/06/27,06:49:15,08,08,1, 11.9,1,1, 12.875, 10486.154, 501.685, 52887.484 25/06/27,06:49:15,09,08,1, 11.9,1,1, 12.875, 10486.143, 501.675, 52887.477 25/06/27,06:49:15,10,08,1, 11.9,1,1, 12.875, 10486.157, 501.662, 52887.431 25/06/27,06:49:15,11,08,1, 11.9,1,1, 12.875, 10486.151, 501.648, 52887.468 25/06/27,06:49:15,12,08,1, 11.9,1,1, 12.875, 10486.131, 501.664, 52887.490 25/06/27,06:49:15,13,08,1, 11.9,1,1, 12.875, 10486.150, 501.645, 52887.425 25/06/27,06:49:15,14,08,1, 11.9,1,1, 12.875, 10486.130, 501.649, 52887.471 25/06/27,06:49:15,15,08,1, 11.9,1,1, 12.875, 10486.131, 501.650, 52887.455 25/06/27,06:49:15,16,08,1, 11.9,1,1, 12.875, 10486.118, 501.634, 52887.434 25/06/27,06:49:15,17,08,1, 11.9,1,1, 12.875, 10486.133, 501.617, 52887.418 25/06/27,06:49:15,18,08,1, 11.9,1,1, 12.875, 10486.109, 501.607, 52887.401 25/06/27,06:49:15,19,08,1, 11.9,1,1, 12.875, 10486.090, 501.625, 52887.371 25/06/27,06:49:16,00,08,1, 12.0,1,1, 12.880, 10486.088, 501.625, 52887.371 25/06/27,06:49:16,01,08,1, 12.0,1,1, 12.880, 10486.097, 501.613, 52887.395 25/06/27,06:49:16,02,08,1, 12.0,1,1, 12.880, 10486.074, 501.618, 52887.408 25/06/27,06:49:16,03,08,1, 12.0,1,1, 12.880, 10486.063, 501.609, 52887.426 25/06/27,06:49:16,04,08,1, 12.0,1,1, 12.880, 10486.063, 501.610, 52887.456 25/06/27,06:49:16,05,08,1, 12.0,1,1, 12.880, 10486.058, 501.630, 52887.380 25/06/27,06:49:16,06,08,1, 12.0,1,1, 12.880, 10486.063, 501.583, 52887.379 25/06/27,06:49:16,07,08,1, 12.0,1,1, 12.880, 10486.065, 501.583, 52887.435 25/06/27,06:49:16,08,08,1, 12.0,1,1, 12.880, 10486.028, 501.595, 52887.431 25/06/27,06:49:16,09,08,1, 12.0,1,1, 12.880, 10486.046, 501.597, 52887.397 25/06/27,06:49:16,10,08,1, 12.0,1,1, 12.880, 10486.022, 501.565, 52887.320 25/06/27,06:49:16,11,08,1, 12.0,1,1, 12.880, 10486.021, 501.584, 52887.314 25/06/27,06:49:16,12,08,1, 12.0,1,1, 12.880, 10486.017, 501.562, 52887.322 25/06/27,06:49:16,13,08,1, 12.0,1,1, 12.880, 10486.006, 501.552, 52887.365 25/06/27,06:49:16,14,08,1, 12.0,1,1, 12.880, 10485.989, 501.567, 52887.322 25/06/27,06:49:16,15,08,1, 12.0,1,1, 12.880, 10485.993, 501.567, 52887.333 25/06/27,06:49:16,16,08,1, 12.0,1,1, 12.880, 10486.003, 501.549, 52887.349 25/06/27,06:49:16,17,08,1, 12.0,1,1, 12.880, 10486.003, 501.549, 52887.320 25/06/27,06:49:16,18,08,1, 12.0,1,1, 12.880, 10486.008, 501.551, 52887.376 25/06/27,06:49:16,19,08,1, 12.0,1,1, 12.880, 10485.971, 501.547, 52887.438 25/06/27,06:49:17,00,08,1, 12.0,1,1, 12.879, 10485.971, 501.547, 52887.438 25/06/27,06:49:17,01,08,1, 12.0,1,1, 12.879, 10485.963, 501.532, 52887.327 25/06/27,06:49:17,02,08,1, 12.0,1,1, 12.879, 10485.962, 501.526, 52887.332 25/06/27,06:49:17,03,08,1, 12.0,1,1, 12.879, 10485.947, 501.528, 52887.354 25/06/27,06:49:17,04,08,1, 12.0,1,1, 12.879, 10485.954, 501.506, 52887.431 25/06/27,06:49:17,05,08,1, 12.0,1,1, 12.879, 10485.941, 501.527, 52887.328 25/06/27,06:49:17,06,08,1, 12.0,1,1, 12.879, 10485.925, 501.502, 52887.314 25/06/27,06:49:17,07,08,1, 12.0,1,1, 12.879, 10485.931, 501.501, 52887.329 25/06/27,06:49:17,08,08,1, 12.0,1,1, 12.879, 10485.926, 501.483, 52887.267 25/06/27,06:49:17,09,08,1, 12.0,1,1, 12.879, 10485.892, 501.478, 52887.297 25/06/27,06:49:17,10,08,1, 12.0,1,1, 12.879, 10485.928, 501.461, 52887.322 25/06/27,06:49:17,11,08,1, 12.0,1,1, 12.879, 10485.918, 501.471, 52887.324 25/06/27,06:49:17,12,08,1, 12.0,1,1, 12.879, 10485.898, 501.469, 52887.335 25/06/27,06:49:17,13,08,1, 12.0,1,1, 12.879, 10485.904, 501.482, 52887.272 25/06/27,06:49:17,14,08,1, 12.0,1,1, 12.879, 10485.922, 501.444, 52887.349 25/06/27,06:49:17,15,08,1, 12.0,1,1, 12.879, 10485.886, 501.442, 52887.354 25/06/27,06:49:17,16,08,1, 12.0,1,1, 12.879, 10485.914, 501.449, 52887.272 25/06/27,06:49:17,17,08,1, 12.0,1,1, 12.879, 10485.897, 501.439, 52887.257 25/06/27,06:49:17,18,08,1, 12.0,1,1, 12.879, 10485.844, 501.409, 52887.311 25/06/27,06:49:17,19,08,1, 12.0,1,1, 12.879, 10485.867, 501.428, 52887.253 25/06/27,06:49:18,00,08,1, 11.8,1,1, 12.884, 10485.862, 501.428, 52887.253 25/06/27,06:49:18,01,08,1, 11.8,1,1, 12.884, 10485.885, 501.398, 52887.290 25/06/27,06:49:18,02,08,1, 11.8,1,1, 12.884, 10485.874, 501.369, 52887.268 25/06/27,06:49:18,03,08,1, 11.8,1,1, 12.884, 10485.866, 501.404, 52887.321 25/06/27,06:49:18,04,08,1, 11.8,1,1, 12.884, 10485.838, 501.368, 52887.241 25/06/27,06:49:18,05,08,1, 11.8,1,1, 12.884, 10485.839, 501.369, 52887.243 25/06/27,06:49:18,06,08,1, 11.8,1,1, 12.884, 10485.829, 501.370, 52887.250 25/06/27,06:49:18,07,08,1, 11.8,1,1, 12.884, 10485.860, 501.360, 52887.262 25/06/27,06:49:18,08,08,1, 11.8,1,1, 12.884, 10485.829, 501.351, 52887.294 25/06/27,06:49:18,09,08,1, 11.8,1,1, 12.884, 10485.838, 501.333, 52887.293 25/06/27,06:49:18,10,08,1, 11.8,1,1, 12.884, 10485.827, 501.341, 52887.211 25/06/27,06:49:18,11,08,1, 11.8,1,1, 12.884, 10485.787, 501.307, 52887.280 25/06/27,06:49:18,12,08,1, 11.8,1,1, 12.884, 10485.820, 501.355, 52887.508 25/06/27,06:49:18,13,08,1, 11.8,1,1, 12.884, 10485.826, 501.315, 52887.159 25/06/27,06:49:18,14,08,1, 11.8,1,1, 12.884, 10485.821, 501.291, 52887.192 25/06/27,06:49:18,15,08,1, 11.8,1,1, 12.884, 10485.781, 501.283, 52887.154 25/06/27,06:49:18,16,08,1, 11.8,1,1, 12.884, 10485.786, 501.285, 52887.282 25/06/27,06:49:18,17,08,1, 11.8,1,1, 12.884, 10485.784, 501.271, 52887.249 25/06/27,06:49:18,18,08,1, 11.8,1,1, 12.884, 10485.779, 501.269, 52887.174 25/06/27,06:49:18,19,08,1, 11.8,1,1, 12.884, 10485.783, 501.258, 52887.232 25/06/27,06:49:19,00,08,1, 11.9,1,1, 12.877, 10485.779, 501.258, 52887.232 25/06/27,06:49:19,01,08,1, 11.9,1,1, 12.877, 10485.748, 501.250, 52887.169 25/06/27,06:49:19,02,08,1, 11.9,1,1, 12.877, 10485.735, 501.228, 52887.190 25/06/27,06:49:19,03,08,1, 11.9,1,1, 12.877, 10485.731, 501.230, 52887.183 25/06/27,06:49:19,04,08,1, 11.9,1,1, 12.877, 10485.753, 501.240, 52887.170 25/06/27,06:49:19,05,08,1, 11.9,1,1, 12.877, 10485.725, 501.226, 52887.174 25/06/27,06:49:19,06,08,1, 11.9,1,1, 12.877, 10485.724, 501.213, 52887.146 25/06/27,06:49:19,07,08,1, 11.9,1,1, 12.877, 10485.716, 501.191, 52887.176 25/06/27,06:49:19,08,08,1, 11.9,1,1, 12.877, 10485.734, 501.199, 52887.127 25/06/27,06:49:19,09,08,1, 11.9,1,1, 12.877, 10485.698, 501.198, 52887.198 25/06/27,06:49:19,10,08,1, 11.9,1,1, 12.877, 10485.707, 501.177, 52887.147 25/06/27,06:49:19,11,08,1, 11.9,1,1, 12.877, 10485.698, 501.201, 52887.151 25/06/27,06:49:19,12,08,1, 11.9,1,1, 12.877, 10485.690, 501.186, 52887.238 25/06/27,06:49:19,13,08,1, 11.9,1,1, 12.877, 10485.696, 501.154, 52887.106 25/06/27,06:49:19,14,08,1, 11.9,1,1, 12.877, 10485.653, 501.190, 52887.180 25/06/27,06:49:19,15,08,1, 11.9,1,1, 12.877, 10485.661, 501.178, 52887.171 25/06/27,06:49:19,16,08,1, 11.9,1,1, 12.877, 10485.635, 501.145, 52887.151 25/06/27,06:49:19,17,08,1, 11.9,1,1, 12.877, 10485.652, 501.151, 52887.134 25/06/27,06:49:19,18,08,1, 11.9,1,1, 12.877, 10485.638, 501.129, 52887.185 25/06/27,06:49:19,19,08,1, 11.9,1,1, 12.877, 10485.646, 501.112, 52887.129 25/06/27,06:49:20,00,08,1, 11.9,1,1, 12.877, 10485.646, 501.112, 52887.129 25/06/27,06:49:20,01,08,1, 11.9,1,1, 12.877, 10485.640, 501.100, 52887.162 25/06/27,06:49:20,02,08,1, 11.9,1,1, 12.877, 10485.604, 501.105, 52887.154 25/06/27,06:49:20,03,08,1, 11.9,1,1, 12.877, 10485.587, 501.109, 52887.175 25/06/27,06:49:20,04,08,1, 11.9,1,1, 12.877, 10485.605, 501.087, 52887.098 25/06/27,06:49:20,05,08,1, 11.9,1,1, 12.877, 10485.582, 501.095, 52887.120 25/06/27,06:49:20,06,08,1, 11.9,1,1, 12.877, 10485.586, 501.083, 52887.133 25/06/27,06:49:20,07,08,1, 11.9,1,1, 12.877, 10485.586, 501.071, 52887.135 25/06/27,06:49:20,08,08,1, 11.9,1,1, 12.877, 10485.557, 501.051, 52887.161 25/06/27,06:49:20,09,08,1, 11.9,1,1, 12.877, 10485.546, 501.062, 52887.091 25/06/27,06:49:20,10,08,1, 11.9,1,1, 12.877, 10485.556, 501.039, 52887.141 25/06/27,06:49:20,11,08,1, 11.9,1,1, 12.877, 10485.551, 501.038, 52887.067 25/06/27,06:49:20,12,08,1, 11.9,1,1, 12.877, 10485.552, 501.025, 52887.138 25/06/27,06:49:20,13,08,1, 11.9,1,1, 12.877, 10485.525, 501.044, 52887.070 25/06/27,06:49:20,14,08,1, 11.9,1,1, 12.877, 10485.541, 501.021, 52887.069 25/06/27,06:49:20,15,08,1, 11.9,1,1, 12.877, 10485.513, 501.004, 52887.083 25/06/27,06:49:20,16,08,1, 11.9,1,1, 12.877, 10485.524, 501.007, 52887.104 25/06/27,06:49:20,17,08,1, 11.9,1,1, 12.877, 10485.504, 500.992, 52887.135 25/06/27,06:49:20,18,08,1, 11.9,1,1, 12.877, 10485.497, 500.987, 52887.136 25/06/27,06:49:20,19,08,1, 11.9,1,1, 12.877, 10485.494, 500.983, 52887.056 25/06/27,06:49:21,00,08,1, 11.9,1,1, 12.880, 10485.487, 500.983, 52887.056 25/06/27,06:49:21,01,08,1, 11.9,1,1, 12.880, 10485.450, 500.957, 52887.098 25/06/27,06:49:21,02,08,1, 11.9,1,1, 12.880, 10485.455, 500.962, 52887.050 25/06/27,06:49:21,03,08,1, 11.9,1,1, 12.880, 10485.458, 500.974, 52887.124 25/06/27,06:49:21,04,08,1, 11.9,1,1, 12.880, 10485.461, 500.958, 52887.073 25/06/27,06:49:21,05,08,1, 11.9,1,1, 12.880, 10485.472, 500.940, 52887.029 25/06/27,06:49:21,06,08,1, 11.9,1,1, 12.880, 10485.449, 500.943, 52887.137 25/06/27,06:49:21,07,08,1, 11.9,1,1, 12.880, 10485.417, 500.921, 52887.055 25/06/27,06:49:21,08,08,1, 11.9,1,1, 12.880, 10485.448, 500.920, 52887.036 25/06/27,06:49:21,09,08,1, 11.9,1,1, 12.880, 10485.387, 500.905, 52887.065 25/06/27,06:49:21,10,08,1, 11.9,1,1, 12.880, 10485.384, 500.924, 52887.032 25/06/27,06:49:21,11,08,1, 11.9,1,1, 12.880, 10485.372, 500.928, 52887.031 25/06/27,06:49:21,12,08,1, 11.9,1,1, 12.880, 10485.389, 500.921, 52887.015 25/06/27,06:49:21,13,08,1, 11.9,1,1, 12.880, 10485.399, 500.910, 52887.049 25/06/27,06:49:21,14,08,1, 11.9,1,1, 12.880, 10485.371, 500.892, 52886.989 25/06/27,06:49:21,15,08,1, 11.9,1,1, 12.880, 10485.399, 500.889, 52887.005 25/06/27,06:49:21,16,08,1, 11.9,1,1, 12.880, 10485.382, 500.886, 52886.998 25/06/27,06:49:21,17,08,1, 11.9,1,1, 12.880, 10485.371, 500.868, 52887.035 25/06/27,06:49:21,18,08,1, 11.9,1,1, 12.880, 10485.364, 500.883, 52887.065 25/06/27,06:49:21,19,08,1, 11.9,1,1, 12.880, 10485.358, 500.866, 52887.040 25/06/27,06:49:22,00,09,1, 11.9,1,1, 12.878, 10485.353, 500.866, 52887.040 25/06/27,06:49:22,01,09,1, 11.9,1,1, 12.878, 10485.338, 500.843, 52887.033 25/06/27,06:49:22,02,09,1, 11.9,1,1, 12.878, 10485.321, 500.859, 52886.994 25/06/27,06:49:22,03,09,1, 11.9,1,1, 12.878, 10485.363, 500.854, 52886.983 25/06/27,06:49:22,04,09,1, 11.9,1,1, 12.878, 10485.359, 500.847, 52887.001 25/06/27,06:49:22,05,09,1, 11.9,1,1, 12.878, 10485.310, 500.816, 52887.006 25/06/27,06:49:22,06,09,1, 11.9,1,1, 12.878, 10485.306, 500.818, 52886.982 25/06/27,06:49:22,07,09,1, 11.9,1,1, 12.878, 10485.323, 500.818, 52886.938 25/06/27,06:49:22,08,09,1, 11.9,1,1, 12.878, 10485.294, 500.791, 52886.955 25/06/27,06:49:22,09,09,1, 11.9,1,1, 12.878, 10485.293, 500.804, 52886.973 25/06/27,06:49:22,10,09,1, 11.9,1,1, 12.878, 10485.304, 500.795, 52886.971 25/06/27,06:49:22,11,09,1, 11.9,1,1, 12.878, 10485.263, 500.787, 52886.961 25/06/27,06:49:22,12,09,1, 11.9,1,1, 12.878, 10485.270, 500.798, 52886.941 25/06/27,06:49:22,13,09,1, 11.9,1,1, 12.878, 10485.264, 500.786, 52887.012 25/06/27,06:49:22,14,09,1, 11.9,1,1, 12.878, 10485.264, 500.780, 52886.990 25/06/27,06:49:22,15,09,1, 11.9,1,1, 12.878, 10485.266, 500.767, 52886.940 25/06/27,06:49:22,16,09,1, 11.9,1,1, 12.878, 10485.252, 500.769, 52887.001 25/06/27,06:49:22,17,09,1, 11.9,1,1, 12.878, 10485.259, 500.761, 52886.997 25/06/27,06:49:22,18,09,1, 11.9,1,1, 12.878, 10485.240, 500.762, 52887.050 25/06/27,06:49:22,19,09,1, 11.9,1,1, 12.878, 10485.248, 500.768, 52886.937 25/06/27,06:49:23,00,09,1, 11.9,1,1, 12.883, 10485.245, 500.768, 52886.937 25/06/27,06:49:23,01,09,1, 11.9,1,1, 12.883, 10485.242, 500.744, 52886.970 25/06/27,06:49:23,02,09,1, 11.9,1,1, 12.883, 10485.220, 500.738, 52886.950 25/06/27,06:49:23,03,09,1, 11.9,1,1, 12.883, 10485.227, 500.755, 52887.019 25/06/27,06:49:23,04,09,1, 11.9,1,1, 12.883, 10485.215, 500.751, 52886.960 25/06/27,06:49:23,05,09,1, 11.9,1,1, 12.883, 10485.236, 500.738, 52887.033 25/06/27,06:49:23,06,09,1, 11.9,1,1, 12.883, 10485.203, 500.729, 52886.965 25/06/27,06:49:23,07,09,1, 11.9,1,1, 12.883, 10485.203, 500.725, 52886.997 25/06/27,06:49:23,08,09,1, 11.9,1,1, 12.883, 10485.213, 500.725, 52886.964 25/06/27,06:49:23,09,09,1, 11.9,1,1, 12.883, 10485.211, 500.716, 52886.957 25/06/27,06:49:23,10,09,1, 11.9,1,1, 12.883, 10485.180, 500.718, 52886.915 25/06/27,06:49:23,11,09,1, 11.9,1,1, 12.883, 10485.206, 500.697, 52886.956 25/06/27,06:49:23,12,09,1, 11.9,1,1, 12.883, 10485.182, 500.681, 52886.945 25/06/27,06:49:23,13,09,1, 11.9,1,1, 12.883, 10485.173, 500.697, 52886.985 25/06/27,06:49:23,14,09,1, 11.9,1,1, 12.883, 10485.212, 500.685, 52886.940 25/06/27,06:49:23,15,09,1, 11.9,1,1, 12.883, 10485.174, 500.680, 52886.876 25/06/27,06:49:23,16,09,1, 11.9,1,1, 12.883, 10485.178, 500.669, 52886.844 25/06/27,06:49:23,17,09,1, 11.9,1,1, 12.883, 10485.178, 500.664, 52886.878 25/06/27,06:49:23,18,09,1, 11.9,1,1, 12.883, 10485.189, 500.655, 52886.894 25/06/27,06:49:23,19,09,1, 11.9,1,1, 12.883, 10485.175, 500.659, 52886.866 25/06/27,06:49:24,00,08,1, 11.9,1,1, 12.878, 10485.170, 500.659, 52886.866 25/06/27,06:49:24,01,08,1, 11.9,1,1, 12.878, 10485.160, 500.637, 52886.929 25/06/27,06:49:24,02,08,1, 11.9,1,1, 12.878, 10485.185, 500.619, 52886.899 25/06/27,06:49:24,03,08,1, 11.9,1,1, 12.878, 10485.195, 500.635, 52886.836 25/06/27,06:49:24,04,08,1, 11.9,1,1, 12.878, 10485.179, 500.622, 52886.887 25/06/27,06:49:24,05,08,1, 11.9,1,1, 12.878, 10485.208, 500.594, 52886.851 25/06/27,06:49:24,06,08,1, 11.9,1,1, 12.878, 10485.197, 500.581, 52886.906 25/06/27,06:49:24,07,08,1, 11.9,1,1, 12.878, 10485.192, 500.601, 52886.844 25/06/27,06:49:24,08,08,1, 11.9,1,1, 12.878, 10485.168, 500.593, 52886.908 25/06/27,06:49:24,09,08,1, 11.9,1,1, 12.878, 10485.179, 500.577, 52886.929 25/06/27,06:49:24,10,08,1, 11.9,1,1, 12.878, 10485.167, 500.591, 52886.853 25/06/27,06:49:24,11,08,1, 11.9,1,1, 12.878, 10485.164, 500.566, 52886.897 25/06/27,06:49:24,12,08,1, 11.9,1,1, 12.878, 10485.178, 500.569, 52886.867 25/06/27,06:49:24,13,08,1, 11.9,1,1, 12.878, 10485.164, 500.556, 52886.900 25/06/27,06:49:24,14,08,1, 11.9,1,1, 12.878, 10485.174, 500.563, 52886.873 25/06/27,06:49:24,15,08,1, 11.9,1,1, 12.878, 10485.167, 500.523, 52886.898 25/06/27,06:49:24,16,08,1, 11.9,1,1, 12.878, 10485.181, 500.529, 52886.792 25/06/27,06:49:24,17,08,1, 11.9,1,1, 12.878, 10485.179, 500.546, 52886.844 25/06/27,06:49:24,18,08,1, 11.9,1,1, 12.878, 10485.171, 500.510, 52886.876 25/06/27,06:49:24,19,08,1, 11.9,1,1, 12.878, 10485.174, 500.516, 52886.856 25/06/27,06:49:25,00,08,1, 11.9,1,1, 12.877, 10485.170, 500.516, 52886.856 25/06/27,06:49:25,01,08,1, 11.9,1,1, 12.877, 10485.187, 500.476, 52886.784 25/06/27,06:49:25,02,08,1, 11.9,1,1, 12.877, 10485.154, 500.485, 52886.831 25/06/27,06:49:25,03,08,1, 11.9,1,1, 12.877, 10485.170, 500.483, 52886.838 25/06/27,06:49:25,04,08,1, 11.9,1,1, 12.877, 10485.186, 500.453, 52886.757 25/06/27,06:49:25,05,08,1, 11.9,1,1, 12.877, 10485.196, 500.428, 52886.788 25/06/27,06:49:25,06,08,1, 11.9,1,1, 12.877, 10485.157, 500.427, 52886.826 25/06/27,06:49:25,07,08,1, 11.9,1,1, 12.877, 10485.169, 500.444, 52886.803 25/06/27,06:49:25,08,08,1, 11.9,1,1, 12.877, 10485.175, 500.443, 52886.806 25/06/27,06:49:25,09,08,1, 11.9,1,1, 12.877, 10485.159, 500.430, 52886.774 25/06/27,06:49:25,10,08,1, 11.9,1,1, 12.877, 10485.175, 500.404, 52886.809 25/06/27,06:49:25,11,08,1, 11.9,1,1, 12.877, 10485.167, 500.400, 52886.772 25/06/27,06:49:25,12,08,1, 11.9,1,1, 12.877, 10485.177, 500.409, 52886.726 25/06/27,06:49:25,13,08,1, 11.9,1,1, 12.877, 10485.185, 500.411, 52886.810 25/06/27,06:49:25,14,08,1, 11.9,1,1, 12.877, 10485.168, 500.375, 52886.804 25/06/27,06:49:25,15,08,1, 11.9,1,1, 12.877, 10485.175, 500.379, 52886.869 25/06/27,06:49:25,16,08,1, 11.9,1,1, 12.877, 10485.187, 500.369, 52886.766 25/06/27,06:49:25,17,08,1, 11.9,1,1, 12.877, 10485.170, 500.359, 52886.790 25/06/27,06:49:25,18,08,1, 11.9,1,1, 12.877, 10485.175, 500.360, 52886.794 25/06/27,06:49:25,19,08,1, 11.9,1,1, 12.877, 10485.172, 500.358, 52886.729 25/06/27,06:49:26,00,09,1, 12.0,1,1, 12.882, 10485.170, 500.358, 52886.729 25/06/27,06:49:26,01,09,1, 12.0,1,1, 12.882, 10485.163, 500.318, 52886.713 25/06/27,06:49:26,02,09,1, 12.0,1,1, 12.882, 10485.176, 500.316, 52886.737 25/06/27,06:49:26,03,09,1, 12.0,1,1, 12.882, 10485.149, 500.312, 52886.805 25/06/27,06:49:26,04,09,1, 12.0,1,1, 12.882, 10485.170, 500.304, 52886.691 25/06/27,06:49:26,05,09,1, 12.0,1,1, 12.882, 10485.139, 500.271, 52886.706 25/06/27,06:49:26,06,09,1, 12.0,1,1, 12.882, 10485.132, 500.288, 52886.753 25/06/27,06:49:26,07,09,1, 12.0,1,1, 12.882, 10485.131, 500.274, 52886.695 25/06/27,06:49:26,08,09,1, 12.0,1,1, 12.882, 10485.151, 500.243, 52886.681 25/06/27,06:49:26,09,09,1, 12.0,1,1, 12.882, 10485.129, 500.242, 52886.720 25/06/27,06:49:26,10,09,1, 12.0,1,1, 12.882, 10485.144, 500.266, 52886.762 25/06/27,06:49:26,11,09,1, 12.0,1,1, 12.882, 10485.137, 500.261, 52886.672 25/06/27,06:49:26,12,09,1, 12.0,1,1, 12.882, 10485.140, 500.242, 52886.731 25/06/27,06:49:26,13,09,1, 12.0,1,1, 12.882, 10485.128, 500.204, 52886.669 25/06/27,06:49:26,14,09,1, 12.0,1,1, 12.882, 10485.157, 500.227, 52886.701 25/06/27,06:49:26,15,09,1, 12.0,1,1, 12.882, 10485.143, 500.209, 52886.664 25/06/27,06:49:26,16,09,1, 12.0,1,1, 12.882, 10485.103, 500.199, 52886.725 25/06/27,06:49:26,17,09,1, 12.0,1,1, 12.882, 10485.118, 500.185, 52886.702 25/06/27,06:49:26,18,09,1, 12.0,1,1, 12.882, 10485.122, 500.180, 52886.681 25/06/27,06:49:26,19,09,1, 12.0,1,1, 12.882, 10485.109, 500.164, 52886.702 25/06/27,06:49:27,00,09,1, 11.9,1,1, 12.881, 10485.103, 500.164, 52886.702 25/06/27,06:49:27,01,09,1, 11.9,1,1, 12.881, 10485.101, 500.158, 52886.710 25/06/27,06:49:27,02,09,1, 11.9,1,1, 12.881, 10485.076, 500.144, 52886.656 25/06/27,06:49:27,03,09,1, 11.9,1,1, 12.881, 10485.079, 500.136, 52886.647 25/06/27,06:49:27,04,09,1, 11.9,1,1, 12.881, 10485.063, 500.122, 52886.664 25/06/27,06:49:27,05,09,1, 11.9,1,1, 12.881, 10485.067, 500.110, 52886.625 25/06/27,06:49:27,06,09,1, 11.9,1,1, 12.881, 10485.070, 500.082, 52886.654 25/06/27,06:49:27,07,09,1, 11.9,1,1, 12.881, 10485.078, 500.100, 52886.644 25/06/27,06:49:27,08,09,1, 11.9,1,1, 12.881, 10485.085, 500.070, 52886.631 25/06/27,06:49:27,09,09,1, 11.9,1,1, 12.881, 10485.069, 500.064, 52886.657 25/06/27,06:49:27,10,09,1, 11.9,1,1, 12.881, 10485.076, 500.074, 52886.666 25/06/27,06:49:27,11,09,1, 11.9,1,1, 12.881, 10485.096, 500.056, 52886.602 25/06/27,06:49:27,12,09,1, 11.9,1,1, 12.881, 10485.066, 500.043, 52886.677 25/06/27,06:49:27,13,09,1, 11.9,1,1, 12.881, 10485.072, 500.035, 52886.571 25/06/27,06:49:27,14,09,1, 11.9,1,1, 12.881, 10485.056, 500.026, 52886.665 25/06/27,06:49:27,15,09,1, 11.9,1,1, 12.881, 10485.071, 500.024, 52886.583 25/06/27,06:49:27,16,09,1, 11.9,1,1, 12.881, 10485.072, 500.020, 52886.580 25/06/27,06:49:27,17,09,1, 11.9,1,1, 12.881, 10485.067, 500.016, 52886.581 25/06/27,06:49:27,18,09,1, 11.9,1,1, 12.881, 10485.063, 500.002, 52886.612 25/06/27,06:49:27,19,09,1, 11.9,1,1, 12.881, 10485.067, 500.003, 52886.563 25/06/27,06:49:28,00,07,1, 12.0,1,1, 12.885, 10485.061, 500.003, 52886.563 25/06/27,06:49:28,01,07,1, 12.0,1,1, 12.885, 10485.083, 499.966, 52886.595 25/06/27,06:49:28,02,07,1, 12.0,1,1, 12.885, 10485.065, 499.962, 52886.591 25/06/27,06:49:28,03,07,1, 12.0,1,1, 12.885, 10485.061, 499.960, 52886.554 25/06/27,06:49:28,04,07,1, 12.0,1,1, 12.885, 10485.044, 499.945, 52886.596 25/06/27,06:49:28,05,07,1, 12.0,1,1, 12.885, 10485.055, 499.932, 52886.576 25/06/27,06:49:28,06,07,1, 12.0,1,1, 12.885, 10485.052, 499.951, 52886.643 25/06/27,06:49:28,07,07,1, 12.0,1,1, 12.885, 10485.066, 499.933, 52886.594 25/06/27,06:49:28,08,07,1, 12.0,1,1, 12.885, 10485.063, 499.916, 52886.592 25/06/27,06:49:28,09,07,1, 12.0,1,1, 12.885, 10485.078, 499.903, 52886.580 25/06/27,06:49:28,10,07,1, 12.0,1,1, 12.885, 10485.059, 499.904, 52886.511 25/06/27,06:49:28,11,07,1, 12.0,1,1, 12.885, 10485.064, 499.886, 52886.581 25/06/27,06:49:28,12,07,1, 12.0,1,1, 12.885, 10485.065, 499.884, 52886.566 25/06/27,06:49:28,13,07,1, 12.0,1,1, 12.885, 10485.030, 499.855, 52886.513 25/06/27,06:49:28,14,07,1, 12.0,1,1, 12.885, 10485.060, 499.866, 52886.565 25/06/27,06:49:28,15,07,1, 12.0,1,1, 12.885, 10485.031, 499.880, 52886.498 25/06/27,06:49:28,16,07,1, 12.0,1,1, 12.885, 10485.072, 499.858, 52886.495 25/06/27,06:49:28,17,07,1, 12.0,1,1, 12.885, 10485.032, 499.847, 52886.513 25/06/27,06:49:28,18,07,1, 12.0,1,1, 12.885, 10485.068, 499.824, 52886.462 25/06/27,06:49:28,19,07,1, 12.0,1,1, 12.885, 10485.034, 499.817, 52886.485 25/06/27,06:49:29,00,07,1, 11.9,1,1, 12.880, 10485.028, 499.817, 52886.485 25/06/27,06:49:29,01,07,1, 11.9,1,1, 12.880, 10485.069, 499.780, 52886.508 25/06/27,06:49:29,02,07,1, 11.9,1,1, 12.880, 10485.068, 499.772, 52886.451 25/06/27,06:49:29,03,07,1, 11.9,1,1, 12.880, 10485.047, 499.748, 52886.525 25/06/27,06:49:29,04,07,1, 11.9,1,1, 12.880, 10485.037, 499.757, 52886.486 25/06/27,06:49:29,05,07,1, 11.9,1,1, 12.880, 10485.031, 499.749, 52886.482 25/06/27,06:49:29,06,07,1, 11.9,1,1, 12.880, 10485.026, 499.737, 52886.545 25/06/27,06:49:29,07,07,1, 11.9,1,1, 12.880, 10485.018, 499.728, 52886.507 25/06/27,06:49:29,08,07,1, 11.9,1,1, 12.880, 10485.038, 499.702, 52886.487 25/06/27,06:49:29,09,07,1, 11.9,1,1, 12.880, 10485.057, 499.702, 52886.486 25/06/27,06:49:29,10,07,1, 11.9,1,1, 12.880, 10485.061, 499.711, 52886.480 25/06/27,06:49:29,11,07,1, 11.9,1,1, 12.880, 10485.035, 499.688, 52886.442 25/06/27,06:49:29,12,07,1, 11.9,1,1, 12.880, 10485.032, 499.690, 52886.417 25/06/27,06:49:29,13,07,1, 11.9,1,1, 12.880, 10485.040, 499.670, 52886.408 25/06/27,06:49:29,14,07,1, 11.9,1,1, 12.880, 10485.035, 499.668, 52886.458 25/06/27,06:49:29,15,07,1, 11.9,1,1, 12.880, 10485.038, 499.653, 52886.396 25/06/27,06:49:29,16,07,1, 11.9,1,1, 12.880, 10485.036, 499.632, 52886.491 25/06/27,06:49:29,17,07,1, 11.9,1,1, 12.880, 10485.067, 499.617, 52886.423 25/06/27,06:49:29,18,07,1, 11.9,1,1, 12.880, 10485.050, 499.618, 52886.478 25/06/27,06:49:29,19,07,1, 11.9,1,1, 12.880, 10485.052, 499.604, 52886.466 25/06/27,06:49:30,00,10,1, 11.9,1,1, 12.885, 10485.045, 499.604, 52886.466 25/06/27,06:49:30,01,10,1, 11.9,1,1, 12.885, 10485.032, 499.600, 52886.431 25/06/27,06:49:30,02,10,1, 11.9,1,1, 12.885, 10485.043, 499.574, 52886.428 25/06/27,06:49:30,03,10,1, 11.9,1,1, 12.885, 10485.053, 499.559, 52886.407 25/06/27,06:49:30,04,10,1, 11.9,1,1, 12.885, 10485.013, 499.567, 52886.445 25/06/27,06:49:30,05,10,1, 11.9,1,1, 12.885, 10485.053, 499.552, 52886.366 25/06/27,06:49:30,06,10,1, 11.9,1,1, 12.885, 10485.027, 499.541, 52886.439 25/06/27,06:49:30,07,10,1, 11.9,1,1, 12.885, 10485.040, 499.539, 52886.357 25/06/27,06:49:30,08,10,1, 11.9,1,1, 12.885, 10485.034, 499.538, 52886.361 25/06/27,06:49:30,09,10,1, 11.9,1,1, 12.885, 10485.086, 499.526, 52886.378 25/06/27,06:49:30,10,10,1, 11.9,1,1, 12.885, 10485.042, 499.508, 52886.377 25/06/27,06:49:30,11,10,1, 11.9,1,1, 12.885, 10485.063, 499.470, 52886.354 25/06/27,06:49:30,12,10,1, 11.9,1,1, 12.885, 10485.060, 499.485, 52886.384 25/06/27,06:49:30,13,10,1, 11.9,1,1, 12.885, 10485.044, 499.466, 52886.373 25/06/27,06:49:30,14,10,1, 11.9,1,1, 12.885, 10485.048, 499.487, 52886.413 25/06/27,06:49:30,15,10,1, 11.9,1,1, 12.885, 10485.068, 499.467, 52886.378 25/06/27,06:49:30,16,10,1, 11.9,1,1, 12.885, 10485.032, 499.461, 52886.342 25/06/27,06:49:30,17,10,1, 11.9,1,1, 12.885, 10485.076, 499.455, 52886.383 25/06/27,06:49:30,18,10,1, 11.9,1,1, 12.885, 10485.062, 499.435, 52886.330 25/06/27,06:49:30,19,10,1, 11.9,1,1, 12.885, 10485.053, 499.420, 52886.302 25/06/27,06:49:31,00,10,1, 11.9,1,1, 12.883, 10485.045, 499.420, 52886.302 25/06/27,06:49:31,01,10,1, 11.9,1,1, 12.883, 10485.096, 499.398, 52886.338 25/06/27,06:49:31,02,10,1, 11.9,1,1, 12.883, 10485.084, 499.386, 52886.355 25/06/27,06:49:31,03,10,1, 11.9,1,1, 12.883, 10485.060, 499.377, 52886.335 25/06/27,06:49:31,04,10,1, 11.9,1,1, 12.883, 10485.115, 499.357, 52886.329 25/06/27,06:49:31,05,10,1, 11.9,1,1, 12.883, 10485.076, 499.371, 52886.308 25/06/27,06:49:31,06,10,1, 11.9,1,1, 12.883, 10485.094, 499.356, 52886.294 25/06/27,06:49:31,07,10,1, 11.9,1,1, 12.883, 10485.084, 499.350, 52886.339 25/06/27,06:49:31,08,10,1, 11.9,1,1, 12.883, 10485.091, 499.349, 52886.326 25/06/27,06:49:31,09,10,1, 11.9,1,1, 12.883, 10485.101, 499.327, 52886.281 25/06/27,06:49:31,10,10,1, 11.9,1,1, 12.883, 10485.116, 499.341, 52886.309 25/06/27,06:49:31,11,10,1, 11.9,1,1, 12.883, 10485.109, 499.322, 52886.288 25/06/27,06:49:31,12,10,1, 11.9,1,1, 12.883, 10485.123, 499.303, 52886.269 25/06/27,06:49:31,13,10,1, 11.9,1,1, 12.883, 10485.124, 499.296, 52886.231 25/06/27,06:49:31,14,10,1, 11.9,1,1, 12.883, 10485.147, 499.292, 52886.231 25/06/27,06:49:31,15,10,1, 11.9,1,1, 12.883, 10485.115, 499.264, 52886.271 25/06/27,06:49:31,16,10,1, 11.9,1,1, 12.883, 10485.125, 499.270, 52886.272 25/06/27,06:49:31,17,10,1, 11.9,1,1, 12.883, 10485.134, 499.279, 52886.290 25/06/27,06:49:31,18,10,1, 11.9,1,1, 12.883, 10485.131, 499.233, 52886.264 25/06/27,06:49:31,19,10,1, 11.9,1,1, 12.883, 10485.121, 499.244, 52886.241 25/06/27,06:49:32,00,08,1, 11.8,1,1, 12.881, 10485.120, 499.244, 52886.241 25/06/27,06:49:32,01,08,1, 11.8,1,1, 12.881, 10485.109, 499.233, 52886.237 25/06/27,06:49:32,02,08,1, 11.8,1,1, 12.881, 10485.120, 499.220, 52886.217 25/06/27,06:49:32,03,08,1, 11.8,1,1, 12.881, 10485.113, 499.213, 52886.286 25/06/27,06:49:32,04,08,1, 11.8,1,1, 12.881, 10485.131, 499.188, 52886.229 25/06/27,06:49:32,05,08,1, 11.8,1,1, 12.881, 10485.143, 499.189, 52886.240 25/06/27,06:49:32,06,08,1, 11.8,1,1, 12.881, 10485.130, 499.173, 52886.239 25/06/27,06:49:32,07,08,1, 11.8,1,1, 12.881, 10485.127, 499.161, 52886.221 25/06/27,06:49:32,08,08,1, 11.8,1,1, 12.881, 10485.129, 499.133, 52886.149 25/06/27,06:49:32,09,08,1, 11.8,1,1, 12.881, 10485.152, 499.126, 52886.231 25/06/27,06:49:32,10,08,1, 11.8,1,1, 12.881, 10485.148, 499.130, 52886.182 25/06/27,06:49:32,11,08,1, 11.8,1,1, 12.881, 10485.127, 499.136, 52886.197 25/06/27,06:49:32,12,08,1, 11.8,1,1, 12.881, 10485.151, 499.123, 52886.235 25/06/27,06:49:32,13,08,1, 11.8,1,1, 12.881, 10485.140, 499.132, 52886.190 25/06/27,06:49:32,14,08,1, 11.8,1,1, 12.881, 10485.164, 499.089, 52886.218 25/06/27,06:49:32,15,08,1, 11.8,1,1, 12.881, 10485.137, 499.100, 52886.220 25/06/27,06:49:32,16,08,1, 11.8,1,1, 12.881, 10485.138, 499.120, 52886.200 25/06/27,06:49:32,17,08,1, 11.8,1,1, 12.881, 10485.165, 499.068, 52886.196 25/06/27,06:49:32,18,08,1, 11.8,1,1, 12.881, 10485.145, 499.063, 52886.171 25/06/27,06:49:32,19,08,1, 11.8,1,1, 12.881, 10485.145, 499.065, 52886.151 25/06/27,06:49:33,00,07,1, 11.9,1,1, 12.879, 10485.145, 499.065, 52886.151 25/06/27,06:49:33,01,07,1, 11.9,1,1, 12.879, 10485.149, 499.050, 52886.141 25/06/27,06:49:33,02,07,1, 11.9,1,1, 12.879, 10485.151, 499.037, 52886.130 25/06/27,06:49:33,03,07,1, 11.9,1,1, 12.879, 10485.153, 499.018, 52886.157 25/06/27,06:49:33,04,07,1, 11.9,1,1, 12.879, 10485.137, 499.011, 52886.120 25/06/27,06:49:33,05,07,1, 11.9,1,1, 12.879, 10485.148, 498.999, 52886.121 25/06/27,06:49:33,06,07,1, 11.9,1,1, 12.879, 10485.151, 498.989, 52886.143 25/06/27,06:49:33,07,07,1, 11.9,1,1, 12.879, 10485.140, 498.989, 52886.114 25/06/27,06:49:33,08,07,1, 11.9,1,1, 12.879, 10485.138, 498.953, 52886.072 25/06/27,06:49:33,09,07,1, 11.9,1,1, 12.879, 10485.135, 498.964, 52886.093 25/06/27,06:49:33,10,07,1, 11.9,1,1, 12.879, 10485.126, 498.961, 52886.121 25/06/27,06:49:33,11,07,1, 11.9,1,1, 12.879, 10485.131, 498.936, 52886.060 25/06/27,06:49:33,12,07,1, 11.9,1,1, 12.879, 10485.144, 498.956, 52886.077 25/06/27,06:49:33,13,07,1, 11.9,1,1, 12.879, 10485.157, 498.941, 52886.123 25/06/27,06:49:33,14,07,1, 11.9,1,1, 12.879, 10485.145, 498.903, 52886.074 25/06/27,06:49:33,15,07,1, 11.9,1,1, 12.879, 10485.137, 498.897, 52886.065 25/06/27,06:49:33,16,07,1, 11.9,1,1, 12.879, 10485.154, 498.938, 52886.032 25/06/27,06:49:33,17,07,1, 11.9,1,1, 12.879, 10485.139, 498.894, 52886.124 25/06/27,06:49:33,18,07,1, 11.9,1,1, 12.879, 10485.123, 498.899, 52886.033 25/06/27,06:49:33,19,07,1, 11.9,1,1, 12.879, 10485.149, 498.892, 52886.041 25/06/27,06:49:34,00,08,1, 12.0,1,1, 12.883, 10485.145, 498.892, 52886.041 25/06/27,06:49:34,01,08,1, 12.0,1,1, 12.883, 10485.128, 498.857, 52886.096 25/06/27,06:49:34,02,08,1, 12.0,1,1, 12.883, 10485.144, 498.870, 52886.005 25/06/27,06:49:34,03,08,1, 12.0,1,1, 12.883, 10485.119, 498.850, 52886.089 25/06/27,06:49:34,04,08,1, 12.0,1,1, 12.883, 10485.124, 498.847, 52886.119 25/06/27,06:49:34,05,08,1, 12.0,1,1, 12.883, 10485.152, 498.850, 52885.967 25/06/27,06:49:34,06,08,1, 12.0,1,1, 12.883, 10485.163, 498.827, 52886.009 25/06/27,06:49:34,07,08,1, 12.0,1,1, 12.883, 10485.164, 498.808, 52885.994 25/06/27,06:49:34,08,08,1, 12.0,1,1, 12.883, 10485.165, 498.799, 52886.029 25/06/27,06:49:34,09,08,1, 12.0,1,1, 12.883, 10485.128, 498.794, 52886.035 25/06/27,06:49:34,10,08,1, 12.0,1,1, 12.883, 10485.151, 498.825, 52886.048 25/06/27,06:49:34,11,08,1, 12.0,1,1, 12.883, 10485.138, 498.788, 52886.060 25/06/27,06:49:34,12,08,1, 12.0,1,1, 12.883, 10485.157, 498.778, 52885.993 25/06/27,06:49:34,13,08,1, 12.0,1,1, 12.883, 10485.143, 498.784, 52886.093 25/06/27,06:49:34,14,08,1, 12.0,1,1, 12.883, 10485.152, 498.770, 52885.966 25/06/27,06:49:34,15,08,1, 12.0,1,1, 12.883, 10485.144, 498.770, 52886.008 25/06/27,06:49:34,16,08,1, 12.0,1,1, 12.883, 10485.147, 498.759, 52886.021 25/06/27,06:49:34,17,08,1, 12.0,1,1, 12.883, 10485.146, 498.748, 52885.985 25/06/27,06:49:34,18,08,1, 12.0,1,1, 12.883, 10485.155, 498.736, 52885.957 25/06/27,06:49:34,19,08,1, 12.0,1,1, 12.883, 10485.149, 498.768, 52885.950 25/06/27,06:49:35,00,07,1, 11.9,1,1, 12.882, 10485.145, 498.768, 52885.950 25/06/27,06:49:35,01,07,1, 11.9,1,1, 12.882, 10485.152, 498.720, 52885.909 25/06/27,06:49:35,02,07,1, 11.9,1,1, 12.882, 10485.132, 498.725, 52886.033 25/06/27,06:49:35,03,07,1, 11.9,1,1, 12.882, 10485.159, 498.697, 52885.985 25/06/27,06:49:35,04,07,1, 11.9,1,1, 12.882, 10485.152, 498.728, 52886.024 25/06/27,06:49:35,05,07,1, 11.9,1,1, 12.882, 10485.150, 498.710, 52886.005 25/06/27,06:49:35,06,07,1, 11.9,1,1, 12.882, 10485.130, 498.684, 52885.870 25/06/27,06:49:35,07,07,1, 11.9,1,1, 12.882, 10485.163, 498.703, 52885.979 25/06/27,06:49:35,08,07,1, 11.9,1,1, 12.882, 10485.130, 498.681, 52885.963 25/06/27,06:49:35,09,07,1, 11.9,1,1, 12.882, 10485.157, 498.695, 52885.929 25/06/27,06:49:35,10,07,1, 11.9,1,1, 12.882, 10485.148, 498.680, 52885.921 25/06/27,06:49:35,11,07,1, 11.9,1,1, 12.882, 10485.177, 498.686, 52885.931 25/06/27,06:49:35,12,07,1, 11.9,1,1, 12.882, 10485.165, 498.657, 52885.970 25/06/27,06:49:35,13,07,1, 11.9,1,1, 12.882, 10485.151, 498.663, 52885.970 25/06/27,06:49:35,14,07,1, 11.9,1,1, 12.882, 10485.161, 498.669, 52885.967 25/06/27,06:49:35,15,07,1, 11.9,1,1, 12.882, 10485.165, 498.632, 52885.970 25/06/27,06:49:35,16,07,1, 11.9,1,1, 12.882, 10485.161, 498.646, 52885.905 25/06/27,06:49:35,17,07,1, 11.9,1,1, 12.882, 10485.160, 498.626, 52885.911 25/06/27,06:49:35,18,07,1, 11.9,1,1, 12.882, 10485.150, 498.630, 52885.919 25/06/27,06:49:35,19,07,1, 11.9,1,1, 12.882, 10485.189, 498.603, 52885.879 25/06/27,06:49:36,00,08,1, 12.0,1,1, 12.887, 10485.187, 498.603, 52885.879 25/06/27,06:49:36,01,08,1, 12.0,1,1, 12.887, 10485.167, 498.623, 52885.798 25/06/27,06:49:36,02,08,1, 12.0,1,1, 12.887, 10485.153, 498.610, 52885.830 25/06/27,06:49:36,03,08,1, 12.0,1,1, 12.887, 10485.172, 498.587, 52885.945 25/06/27,06:49:36,04,08,1, 12.0,1,1, 12.887, 10485.161, 498.584, 52885.853 25/06/27,06:49:36,05,08,1, 12.0,1,1, 12.887, 10485.206, 498.582, 52885.923 25/06/27,06:49:36,06,08,1, 12.0,1,1, 12.887, 10485.190, 498.566, 52885.847 25/06/27,06:49:36,07,08,1, 12.0,1,1, 12.887, 10485.181, 498.567, 52885.926 25/06/27,06:49:36,08,08,1, 12.0,1,1, 12.887, 10485.189, 498.541, 52885.845 25/06/27,06:49:36,09,08,1, 12.0,1,1, 12.887, 10485.215, 498.557, 52885.878 25/06/27,06:49:36,10,08,1, 12.0,1,1, 12.887, 10485.212, 498.530, 52885.866 25/06/27,06:49:36,11,08,1, 12.0,1,1, 12.887, 10485.202, 498.548, 52885.908 25/06/27,06:49:36,12,08,1, 12.0,1,1, 12.887, 10485.199, 498.530, 52885.836 25/06/27,06:49:36,13,08,1, 12.0,1,1, 12.887, 10485.196, 498.523, 52885.900 25/06/27,06:49:36,14,08,1, 12.0,1,1, 12.887, 10485.184, 498.524, 52885.870 25/06/27,06:49:36,15,08,1, 12.0,1,1, 12.887, 10485.209, 498.495, 52885.854 25/06/27,06:49:36,16,08,1, 12.0,1,1, 12.887, 10485.191, 498.498, 52885.794 25/06/27,06:49:36,17,08,1, 12.0,1,1, 12.887, 10485.198, 498.496, 52885.865 25/06/27,06:49:36,18,08,1, 12.0,1,1, 12.887, 10485.205, 498.479, 52885.812 25/06/27,06:49:36,19,08,1, 12.0,1,1, 12.887, 10485.212, 498.477, 52885.834 25/06/27,06:49:37,00,08,1, 11.9,1,1, 12.881, 10485.212, 498.477, 52885.834 25/06/27,06:49:37,01,08,1, 11.9,1,1, 12.881, 10485.223, 498.451, 52885.875 25/06/27,06:49:37,02,08,1, 11.9,1,1, 12.881, 10485.226, 498.444, 52885.864 25/06/27,06:49:37,03,08,1, 11.9,1,1, 12.881, 10485.207, 498.461, 52885.886 25/06/27,06:49:37,04,08,1, 11.9,1,1, 12.881, 10485.229, 498.432, 52885.762 25/06/27,06:49:37,05,08,1, 11.9,1,1, 12.881, 10485.198, 498.443, 52885.806 25/06/27,06:49:37,06,08,1, 11.9,1,1, 12.881, 10485.211, 498.441, 52885.779 25/06/27,06:49:37,07,08,1, 11.9,1,1, 12.881, 10485.222, 498.424, 52885.814 25/06/27,06:49:37,08,08,1, 11.9,1,1, 12.881, 10485.224, 498.415, 52885.811 25/06/27,06:49:37,09,08,1, 11.9,1,1, 12.881, 10485.249, 498.408, 52885.830 25/06/27,06:49:37,10,08,1, 11.9,1,1, 12.881, 10485.206, 498.380, 52885.766 25/06/27,06:49:37,11,08,1, 11.9,1,1, 12.881, 10485.224, 498.395, 52885.799 25/06/27,06:49:37,12,08,1, 11.9,1,1, 12.881, 10485.242, 498.395, 52885.825 25/06/27,06:49:37,13,08,1, 11.9,1,1, 12.881, 10485.203, 498.372, 52885.745 25/06/27,06:49:37,14,08,1, 11.9,1,1, 12.881, 10485.221, 498.377, 52885.720 25/06/27,06:49:37,15,08,1, 11.9,1,1, 12.881, 10485.218, 498.360, 52885.714 25/06/27,06:49:37,16,08,1, 11.9,1,1, 12.881, 10485.248, 498.350, 52885.700 25/06/27,06:49:37,17,08,1, 11.9,1,1, 12.881, 10485.221, 498.369, 52885.792 25/06/27,06:49:37,18,08,1, 11.9,1,1, 12.881, 10485.231, 498.341, 52885.653 25/06/27,06:49:37,19,08,1, 11.9,1,1, 12.881, 10485.235, 498.319, 52885.701 25/06/27,06:49:38,00,08,1, 11.9,1,1, 12.886, 10485.228, 498.319, 52885.701 25/06/27,06:49:38,01,08,1, 11.9,1,1, 12.886, 10485.229, 498.332, 52885.796 25/06/27,06:49:38,02,08,1, 11.9,1,1, 12.886, 10485.226, 498.311, 52885.731 25/06/27,06:49:38,03,08,1, 11.9,1,1, 12.886, 10485.231, 498.324, 52885.764 25/06/27,06:49:38,04,08,1, 11.9,1,1, 12.886, 10485.252, 498.300, 52885.696 25/06/27,06:49:38,05,08,1, 11.9,1,1, 12.886, 10485.211, 498.315, 52885.753 25/06/27,06:49:38,06,08,1, 11.9,1,1, 12.886, 10485.243, 498.303, 52885.715 25/06/27,06:49:38,07,08,1, 11.9,1,1, 12.886, 10485.228, 498.296, 52885.676 25/06/27,06:49:38,08,08,1, 11.9,1,1, 12.886, 10485.217, 498.256, 52885.739 25/06/27,06:49:38,09,08,1, 11.9,1,1, 12.886, 10485.243, 498.281, 52885.644 25/06/27,06:49:38,10,08,1, 11.9,1,1, 12.886, 10485.218, 498.244, 52885.663 25/06/27,06:49:38,11,08,1, 11.9,1,1, 12.886, 10485.211, 498.279, 52885.704 25/06/27,06:49:38,12,08,1, 11.9,1,1, 12.886, 10485.252, 498.246, 52885.620 25/06/27,06:49:38,13,08,1, 11.9,1,1, 12.886, 10485.226, 498.266, 52885.613 25/06/27,06:49:38,14,08,1, 11.9,1,1, 12.886, 10485.261, 498.242, 52885.632 25/06/27,06:49:38,15,08,1, 11.9,1,1, 12.886, 10485.255, 498.222, 52885.660 25/06/27,06:49:38,16,08,1, 11.9,1,1, 12.886, 10485.201, 498.210, 52885.701 25/06/27,06:49:38,17,08,1, 11.9,1,1, 12.886, 10485.233, 498.233, 52885.701 25/06/27,06:49:38,18,08,1, 11.9,1,1, 12.886, 10485.241, 498.226, 52885.576 25/06/27,06:49:38,19,08,1, 11.9,1,1, 12.886, 10485.249, 498.207, 52885.604 25/06/27,06:49:39,00,08,1, 11.9,1,1, 12.883, 10485.245, 498.207, 52885.604 25/06/27,06:49:39,01,08,1, 11.9,1,1, 12.883, 10485.233, 498.194, 52885.592 25/06/27,06:49:39,02,08,1, 11.9,1,1, 12.883, 10485.228, 498.188, 52885.628 25/06/27,06:49:39,03,08,1, 11.9,1,1, 12.883, 10485.205, 498.189, 52885.580 25/06/27,06:49:39,04,08,1, 11.9,1,1, 12.883, 10485.227, 498.181, 52885.675 25/06/27,06:49:39,05,08,1, 11.9,1,1, 12.883, 10485.225, 498.172, 52885.689 25/06/27,06:49:39,06,08,1, 11.9,1,1, 12.883, 10485.239, 498.178, 52885.583 25/06/27,06:49:39,07,08,1, 11.9,1,1, 12.883, 10485.222, 498.161, 52885.594 25/06/27,06:49:39,08,08,1, 11.9,1,1, 12.883, 10485.210, 498.143, 52885.612 25/06/27,06:49:39,09,08,1, 11.9,1,1, 12.883, 10485.244, 498.148, 52885.634 25/06/27,06:49:39,10,08,1, 11.9,1,1, 12.883, 10485.223, 498.127, 52885.547 25/06/27,06:49:39,11,08,1, 11.9,1,1, 12.883, 10485.240, 498.139, 52885.553 25/06/27,06:49:39,12,08,1, 11.9,1,1, 12.883, 10485.223, 498.133, 52885.634 25/06/27,06:49:39,13,08,1, 11.9,1,1, 12.883, 10485.225, 498.133, 52885.638 25/06/27,06:49:39,14,08,1, 11.9,1,1, 12.883, 10485.215, 498.096, 52885.515 25/06/27,06:49:39,15,08,1, 11.9,1,1, 12.883, 10485.222, 498.121, 52885.669 25/06/27,06:49:39,16,08,1, 11.9,1,1, 12.883, 10485.208, 498.085, 52885.614 25/06/27,06:49:39,17,08,1, 11.9,1,1, 12.883, 10485.227, 498.098, 52885.525 25/06/27,06:49:39,18,08,1, 11.9,1,1, 12.883, 10485.212, 498.070, 52885.614 25/06/27,06:49:39,19,08,1, 11.9,1,1, 12.883, 10485.221, 498.116, 52885.647 25/06/27,06:49:40,00,08,1, 11.9,1,1, 12.886, 10485.220, 498.116, 52885.647 25/06/27,06:49:40,01,08,1, 11.9,1,1, 12.886, 10485.215, 498.070, 52885.561 25/06/27,06:49:40,02,08,1, 11.9,1,1, 12.886, 10485.224, 498.072, 52885.574 25/06/27,06:49:40,03,08,1, 11.9,1,1, 12.886, 10485.239, 498.069, 52885.550 25/06/27,06:49:40,04,08,1, 11.9,1,1, 12.886, 10485.185, 498.048, 52885.501 25/06/27,06:49:40,05,08,1, 11.9,1,1, 12.886, 10485.226, 498.047, 52885.507 25/06/27,06:49:40,06,08,1, 11.9,1,1, 12.886, 10485.208, 498.035, 52885.533 25/06/27,06:49:40,07,08,1, 11.9,1,1, 12.886, 10485.207, 498.041, 52885.560 25/06/27,06:49:40,08,08,1, 11.9,1,1, 12.886, 10485.215, 498.043, 52885.529 25/06/27,06:49:40,09,08,1, 11.9,1,1, 12.886, 10485.221, 498.036, 52885.525 25/06/27,06:49:40,10,08,1, 11.9,1,1, 12.886, 10485.201, 498.026, 52885.523 25/06/27,06:49:40,11,08,1, 11.9,1,1, 12.886, 10485.234, 498.035, 52885.544 25/06/27,06:49:40,12,08,1, 11.9,1,1, 12.886, 10485.222, 498.028, 52885.521 25/06/27,06:49:40,13,08,1, 11.9,1,1, 12.886, 10485.216, 498.021, 52885.509 25/06/27,06:49:40,14,08,1, 11.9,1,1, 12.886, 10485.216, 498.004, 52885.493 25/06/27,06:49:40,15,08,1, 11.9,1,1, 12.886, 10485.210, 498.016, 52885.515 25/06/27,06:49:40,16,08,1, 11.9,1,1, 12.886, 10485.199, 498.017, 52885.490 25/06/27,06:49:40,17,08,1, 11.9,1,1, 12.886, 10485.181, 498.011, 52885.487 25/06/27,06:49:40,18,08,1, 11.9,1,1, 12.886, 10485.220, 498.010, 52885.483 25/06/27,06:49:40,19,08,1, 11.9,1,1, 12.886, 10485.195, 497.994, 52885.471 25/06/27,06:49:41,00,08,1, 11.9,1,1, 12.885, 10485.195, 497.994, 52885.471 25/06/27,06:49:41,01,08,1, 11.9,1,1, 12.885, 10485.229, 497.981, 52885.472 25/06/27,06:49:41,02,08,1, 11.9,1,1, 12.885, 10485.201, 497.995, 52885.473 25/06/27,06:49:41,03,08,1, 11.9,1,1, 12.885, 10485.192, 497.985, 52885.508 25/06/27,06:49:41,04,08,1, 11.9,1,1, 12.885, 10485.212, 497.956, 52885.494 25/06/27,06:49:41,05,08,1, 11.9,1,1, 12.885, 10485.182, 497.970, 52885.488 25/06/27,06:49:41,06,08,1, 11.9,1,1, 12.885, 10485.216, 497.964, 52885.523 25/06/27,06:49:41,07,08,1, 11.9,1,1, 12.885, 10485.198, 497.924, 52885.526 25/06/27,06:49:41,08,08,1, 11.9,1,1, 12.885, 10485.216, 497.950, 52885.515 25/06/27,06:49:41,09,08,1, 11.9,1,1, 12.885, 10485.212, 497.943, 52885.485 25/06/27,06:49:41,10,08,1, 11.9,1,1, 12.885, 10485.212, 497.932, 52885.436 25/06/27,06:49:41,11,08,1, 11.9,1,1, 12.885, 10485.230, 497.922, 52885.469 25/06/27,06:49:41,12,08,1, 11.9,1,1, 12.885, 10485.194, 497.932, 52885.444 25/06/27,06:49:41,13,08,1, 11.9,1,1, 12.885, 10485.215, 497.911, 52885.514 25/06/27,06:49:41,14,08,1, 11.9,1,1, 12.885, 10485.237, 497.922, 52885.485 25/06/27,06:49:41,15,08,1, 11.9,1,1, 12.885, 10485.236, 497.898, 52885.410 25/06/27,06:49:41,16,08,1, 11.9,1,1, 12.885, 10485.211, 497.901, 52885.405 25/06/27,06:49:41,17,08,1, 11.9,1,1, 12.885, 10485.226, 497.901, 52885.399 25/06/27,06:49:41,18,08,1, 11.9,1,1, 12.885, 10485.209, 497.906, 52885.497 25/06/27,06:49:41,19,08,1, 11.9,1,1, 12.885, 10485.231, 497.893, 52885.402 25/06/27,06:49:42,00,09,1, 11.9,1,1, 12.882, 10485.228, 497.893, 52885.402 25/06/27,06:49:42,01,09,1, 11.9,1,1, 12.882, 10485.216, 497.878, 52885.450 25/06/27,06:49:42,02,09,1, 11.9,1,1, 12.882, 10485.219, 497.885, 52885.460 25/06/27,06:49:42,03,09,1, 11.9,1,1, 12.882, 10485.214, 497.878, 52885.489 25/06/27,06:49:42,04,09,1, 11.9,1,1, 12.882, 10485.220, 497.881, 52885.459 25/06/27,06:49:42,05,09,1, 11.9,1,1, 12.882, 10485.231, 497.865, 52885.431 25/06/27,06:49:42,06,09,1, 11.9,1,1, 12.882, 10485.242, 497.864, 52885.453 25/06/27,06:49:42,07,09,1, 11.9,1,1, 12.882, 10485.224, 497.871, 52885.409 25/06/27,06:49:42,08,09,1, 11.9,1,1, 12.882, 10485.249, 497.863, 52885.461 25/06/27,06:49:42,09,09,1, 11.9,1,1, 12.882, 10485.222, 497.848, 52885.397 25/06/27,06:49:42,10,09,1, 11.9,1,1, 12.882, 10485.252, 497.837, 52885.388 25/06/27,06:49:42,11,09,1, 11.9,1,1, 12.882, 10485.243, 497.820, 52885.406 25/06/27,06:49:42,12,09,1, 11.9,1,1, 12.882, 10485.252, 497.814, 52885.359 25/06/27,06:49:42,13,09,1, 11.9,1,1, 12.882, 10485.244, 497.815, 52885.348 25/06/27,06:49:42,14,09,1, 11.9,1,1, 12.882, 10485.249, 497.825, 52885.354 25/06/27,06:49:42,15,09,1, 11.9,1,1, 12.882, 10485.252, 497.791, 52885.302 25/06/27,06:49:42,16,09,1, 11.9,1,1, 12.882, 10485.261, 497.767, 52885.291 25/06/27,06:49:42,17,09,1, 11.9,1,1, 12.882, 10485.264, 497.773, 52885.306 25/06/27,06:49:42,18,09,1, 11.9,1,1, 12.882, 10485.282, 497.795, 52885.384 25/06/27,06:49:42,19,09,1, 11.9,1,1, 12.882, 10485.281, 497.757, 52885.301 25/06/27,06:49:43,00,08,1, 11.9,1,1, 12.890, 10485.278, 497.757, 52885.301 25/06/27,06:49:43,01,08,1, 11.9,1,1, 12.890, 10485.288, 497.767, 52885.343 25/06/27,06:49:43,02,08,1, 11.9,1,1, 12.890, 10485.281, 497.757, 52885.338 25/06/27,06:49:43,03,08,1, 11.9,1,1, 12.890, 10485.275, 497.739, 52885.355 25/06/27,06:49:43,04,08,1, 11.9,1,1, 12.890, 10485.277, 497.745, 52885.363 25/06/27,06:49:43,05,08,1, 11.9,1,1, 12.890, 10485.284, 497.717, 52885.256 25/06/27,06:49:43,06,08,1, 11.9,1,1, 12.890, 10485.292, 497.731, 52885.354 25/06/27,06:49:43,07,08,1, 11.9,1,1, 12.890, 10485.295, 497.718, 52885.300 25/06/27,06:49:43,08,08,1, 11.9,1,1, 12.890, 10485.294, 497.743, 52885.361 25/06/27,06:49:43,09,08,1, 11.9,1,1, 12.890, 10485.292, 497.699, 52885.208 25/06/27,06:49:43,10,08,1, 11.9,1,1, 12.890, 10485.295, 497.708, 52885.284 25/06/27,06:49:43,11,08,1, 11.9,1,1, 12.890, 10485.297, 497.708, 52885.197 25/06/27,06:49:43,12,08,1, 11.9,1,1, 12.890, 10485.322, 497.694, 52885.315 25/06/27,06:49:43,13,08,1, 11.9,1,1, 12.890, 10485.309, 497.686, 52885.327 25/06/27,06:49:43,14,08,1, 11.9,1,1, 12.890, 10485.333, 497.686, 52885.323 25/06/27,06:49:43,15,08,1, 11.9,1,1, 12.890, 10485.336, 497.685, 52885.244 25/06/27,06:49:43,16,08,1, 11.9,1,1, 12.890, 10485.344, 497.688, 52885.221 25/06/27,06:49:43,17,08,1, 11.9,1,1, 12.890, 10485.360, 497.646, 52885.249 25/06/27,06:49:43,18,08,1, 11.9,1,1, 12.890, 10485.361, 497.672, 52885.210 25/06/27,06:49:43,19,08,1, 11.9,1,1, 12.890, 10485.358, 497.694, 52885.223 25/06/27,06:49:44,00,08,1, 11.9,1,1, 12.886, 10485.353, 497.694, 52885.223 25/06/27,06:49:44,01,08,1, 11.9,1,1, 12.886, 10485.374, 497.646, 52885.311 25/06/27,06:49:44,02,08,1, 11.9,1,1, 12.886, 10485.403, 497.645, 52885.227 25/06/27,06:49:44,03,08,1, 11.9,1,1, 12.886, 10485.354, 497.631, 52885.200 25/06/27,06:49:44,04,08,1, 11.9,1,1, 12.886, 10485.363, 497.637, 52885.216 25/06/27,06:49:44,05,08,1, 11.9,1,1, 12.886, 10485.398, 497.628, 52885.204 25/06/27,06:49:44,06,08,1, 11.9,1,1, 12.886, 10485.403, 497.611, 52885.169 25/06/27,06:49:44,07,08,1, 11.9,1,1, 12.886, 10485.388, 497.615, 52885.276 25/06/27,06:49:44,08,08,1, 11.9,1,1, 12.886, 10485.383, 497.617, 52885.269 25/06/27,06:49:44,09,08,1, 11.9,1,1, 12.886, 10485.396, 497.583, 52885.199 25/06/27,06:49:44,10,08,1, 11.9,1,1, 12.886, 10485.416, 497.611, 52885.236 25/06/27,06:49:44,11,08,1, 11.9,1,1, 12.886, 10485.409, 497.599, 52885.188 25/06/27,06:49:44,12,08,1, 11.9,1,1, 12.886, 10485.425, 497.574, 52885.163 25/06/27,06:49:44,13,08,1, 11.9,1,1, 12.886, 10485.432, 497.597, 52885.300 25/06/27,06:49:44,14,08,1, 11.9,1,1, 12.886, 10485.453, 497.575, 52885.269 25/06/27,06:49:44,15,08,1, 11.9,1,1, 12.886, 10485.426, 497.564, 52885.231 25/06/27,06:49:44,16,08,1, 11.9,1,1, 12.886, 10485.434, 497.545, 52885.174 25/06/27,06:49:44,17,08,1, 11.9,1,1, 12.886, 10485.440, 497.533, 52885.259 25/06/27,06:49:44,18,08,1, 11.9,1,1, 12.886, 10485.482, 497.544, 52885.129 25/06/27,06:49:44,19,08,1, 11.9,1,1, 12.886, 10485.476, 497.533, 52885.200 25/06/27,06:49:45,00,08,1, 11.9,1,1, 12.888, 10485.470, 497.533, 52885.200 25/06/27,06:49:45,01,08,1, 11.9,1,1, 12.888, 10485.502, 497.535, 52885.194 25/06/27,06:49:45,02,08,1, 11.9,1,1, 12.888, 10485.498, 497.514, 52885.159 25/06/27,06:49:45,03,08,1, 11.9,1,1, 12.888, 10485.514, 497.520, 52885.199 25/06/27,06:49:45,04,08,1, 11.9,1,1, 12.888, 10485.508, 497.520, 52885.144 25/06/27,06:49:45,05,08,1, 11.9,1,1, 12.888, 10485.517, 497.509, 52885.116 25/06/27,06:49:45,06,08,1, 11.9,1,1, 12.888, 10485.513, 497.494, 52885.105 25/06/27,06:49:45,07,08,1, 11.9,1,1, 12.888, 10485.530, 497.506, 52885.165 25/06/27,06:49:45,08,08,1, 11.9,1,1, 12.888, 10485.533, 497.465, 52885.183 25/06/27,06:49:45,09,08,1, 11.9,1,1, 12.888, 10485.523, 497.456, 52885.126 25/06/27,06:49:45,10,08,1, 11.9,1,1, 12.888, 10485.542, 497.462, 52885.134 25/06/27,06:49:45,11,08,1, 11.9,1,1, 12.888, 10485.538, 497.468, 52885.105 25/06/27,06:49:45,12,08,1, 11.9,1,1, 12.888, 10485.549, 497.469, 52885.139 25/06/27,06:49:45,13,08,1, 11.9,1,1, 12.888, 10485.583, 497.443, 52885.128 25/06/27,06:49:45,14,08,1, 11.9,1,1, 12.888, 10485.578, 497.469, 52885.149 25/06/27,06:49:45,15,08,1, 11.9,1,1, 12.888, 10485.571, 497.452, 52885.120 25/06/27,06:49:45,16,08,1, 11.9,1,1, 12.888, 10485.580, 497.431, 52885.114 25/06/27,06:49:45,17,08,1, 11.9,1,1, 12.888, 10485.616, 497.405, 52885.061 25/06/27,06:49:45,18,08,1, 11.9,1,1, 12.888, 10485.599, 497.396, 52885.081 25/06/27,06:49:45,19,08,1, 11.9,1,1, 12.888, 10485.605, 497.379, 52885.022 25/06/27,06:49:46,00,07,1, 12.0,1,1, 12.886, 10485.604, 497.379, 52885.022 25/06/27,06:49:46,01,07,1, 12.0,1,1, 12.886, 10485.607, 497.380, 52885.042 25/06/27,06:49:46,02,07,1, 12.0,1,1, 12.886, 10485.634, 497.365, 52885.087 25/06/27,06:49:46,03,07,1, 12.0,1,1, 12.886, 10485.622, 497.340, 52885.045 25/06/27,06:49:46,04,07,1, 12.0,1,1, 12.886, 10485.643, 497.322, 52885.057 25/06/27,06:49:46,05,07,1, 12.0,1,1, 12.886, 10485.648, 497.315, 52885.063 25/06/27,06:49:46,06,07,1, 12.0,1,1, 12.886, 10485.676, 497.334, 52885.047 25/06/27,06:49:46,07,07,1, 12.0,1,1, 12.886, 10485.676, 497.311, 52885.048 25/06/27,06:49:46,08,07,1, 12.0,1,1, 12.886, 10485.680, 497.293, 52885.051 25/06/27,06:49:46,09,07,1, 12.0,1,1, 12.886, 10485.659, 497.313, 52885.035 25/06/27,06:49:46,10,07,1, 12.0,1,1, 12.886, 10485.672, 497.298, 52885.032 25/06/27,06:49:46,11,07,1, 12.0,1,1, 12.886, 10485.702, 497.306, 52885.082 25/06/27,06:49:46,12,07,1, 12.0,1,1, 12.886, 10485.719, 497.267, 52884.999 25/06/27,06:49:46,13,07,1, 12.0,1,1, 12.886, 10485.715, 497.284, 52885.051 25/06/27,06:49:46,14,07,1, 12.0,1,1, 12.886, 10485.747, 497.242, 52885.048 25/06/27,06:49:46,15,07,1, 12.0,1,1, 12.886, 10485.719, 497.241, 52885.025 25/06/27,06:49:46,16,07,1, 12.0,1,1, 12.886, 10485.753, 497.237, 52885.069 25/06/27,06:49:46,17,07,1, 12.0,1,1, 12.886, 10485.768, 497.219, 52885.050 25/06/27,06:49:46,18,07,1, 12.0,1,1, 12.886, 10485.745, 497.217, 52885.056 25/06/27,06:49:46,19,07,1, 12.0,1,1, 12.886, 10485.758, 497.241, 52884.992 25/06/27,06:49:47,00,07,1, 11.9,1,1, 12.887, 10485.754, 497.241, 52884.992 25/06/27,06:49:47,01,07,1, 11.9,1,1, 12.887, 10485.782, 497.219, 52884.996 25/06/27,06:49:47,02,07,1, 11.9,1,1, 12.887, 10485.773, 497.218, 52884.975 25/06/27,06:49:47,03,07,1, 11.9,1,1, 12.887, 10485.779, 497.222, 52885.008 25/06/27,06:49:47,04,07,1, 11.9,1,1, 12.887, 10485.780, 497.183, 52885.009 25/06/27,06:49:47,05,07,1, 11.9,1,1, 12.887, 10485.776, 497.175, 52884.985 25/06/27,06:49:47,06,07,1, 11.9,1,1, 12.887, 10485.805, 497.174, 52884.947 25/06/27,06:49:47,07,07,1, 11.9,1,1, 12.887, 10485.816, 497.180, 52884.954 25/06/27,06:49:47,08,07,1, 11.9,1,1, 12.887, 10485.802, 497.183, 52884.970 25/06/27,06:49:47,09,07,1, 11.9,1,1, 12.887, 10485.831, 497.172, 52884.956 25/06/27,06:49:47,10,07,1, 11.9,1,1, 12.887, 10485.845, 497.148, 52884.871 25/06/27,06:49:47,11,07,1, 11.9,1,1, 12.887, 10485.841, 497.167, 52884.972 25/06/27,06:49:47,12,07,1, 11.9,1,1, 12.887, 10485.834, 497.145, 52884.960 25/06/27,06:49:47,13,07,1, 11.9,1,1, 12.887, 10485.846, 497.133, 52884.923 25/06/27,06:49:47,14,07,1, 11.9,1,1, 12.887, 10485.850, 497.129, 52884.963 25/06/27,06:49:47,15,07,1, 11.9,1,1, 12.887, 10485.857, 497.131, 52884.971 25/06/27,06:49:47,16,07,1, 11.9,1,1, 12.887, 10485.861, 497.101, 52884.929 25/06/27,06:49:47,17,07,1, 11.9,1,1, 12.887, 10485.857, 497.103, 52884.945 25/06/27,06:49:47,18,07,1, 11.9,1,1, 12.887, 10485.862, 497.099, 52884.897 25/06/27,06:49:47,19,07,1, 11.9,1,1, 12.887, 10485.885, 497.090, 52884.902 25/06/27,06:49:48,00,07,1, 11.9,1,1, 12.884, 10485.879, 497.090, 52884.902 25/06/27,06:49:48,01,07,1, 11.9,1,1, 12.884, 10485.882, 497.074, 52884.886 25/06/27,06:49:48,02,07,1, 11.9,1,1, 12.884, 10485.907, 497.063, 52884.874 25/06/27,06:49:48,03,07,1, 11.9,1,1, 12.884, 10485.924, 497.052, 52884.888 25/06/27,06:49:48,04,07,1, 11.9,1,1, 12.884, 10485.921, 497.051, 52884.869 25/06/27,06:49:48,05,07,1, 11.9,1,1, 12.884, 10485.912, 497.055, 52884.938 25/06/27,06:49:48,06,07,1, 11.9,1,1, 12.884, 10485.955, 497.021, 52884.862 25/06/27,06:49:48,07,07,1, 11.9,1,1, 12.884, 10485.940, 497.045, 52884.888 25/06/27,06:49:48,08,07,1, 11.9,1,1, 12.884, 10485.933, 497.015, 52884.708 25/06/27,06:49:48,09,07,1, 11.9,1,1, 12.884, 10485.914, 497.017, 52884.947 25/06/27,06:49:48,10,07,1, 11.9,1,1, 12.884, 10485.940, 497.033, 52884.961 25/06/27,06:49:48,11,07,1, 11.9,1,1, 12.884, 10485.986, 497.008, 52884.919 25/06/27,06:49:48,12,07,1, 11.9,1,1, 12.884, 10485.978, 497.015, 52884.854 25/06/27,06:49:48,13,07,1, 11.9,1,1, 12.884, 10485.974, 496.996, 52884.866 25/06/27,06:49:48,14,07,1, 11.9,1,1, 12.884, 10485.995, 496.998, 52884.952 25/06/27,06:49:48,15,07,1, 11.9,1,1, 12.884, 10485.955, 496.998, 52884.888 25/06/27,06:49:48,16,07,1, 11.9,1,1, 12.884, 10485.977, 496.969, 52884.834 25/06/27,06:49:48,17,07,1, 11.9,1,1, 12.884, 10486.006, 496.987, 52884.864 25/06/27,06:49:48,18,07,1, 11.9,1,1, 12.884, 10486.000, 496.970, 52884.920 25/06/27,06:49:48,19,07,1, 11.9,1,1, 12.884, 10486.015, 496.970, 52884.888 25/06/27,06:49:49,00,07,1, 11.9,1,1, 12.884, 10486.013, 496.970, 52884.888 25/06/27,06:49:49,01,07,1, 11.9,1,1, 12.884, 10486.026, 496.934, 52884.906 25/06/27,06:49:49,02,07,1, 11.9,1,1, 12.884, 10486.013, 496.929, 52884.798 25/06/27,06:49:49,03,07,1, 11.9,1,1, 12.884, 10486.022, 496.955, 52884.857 25/06/27,06:49:49,04,07,1, 11.9,1,1, 12.884, 10486.029, 496.928, 52884.877 25/06/27,06:49:49,05,07,1, 11.9,1,1, 12.884, 10486.024, 496.938, 52884.805 25/06/27,06:49:49,06,07,1, 11.9,1,1, 12.884, 10486.023, 496.934, 52884.800 25/06/27,06:49:49,07,07,1, 11.9,1,1, 12.884, 10486.055, 496.943, 52884.875 25/06/27,06:49:49,08,07,1, 11.9,1,1, 12.884, 10486.034, 496.918, 52884.789 25/06/27,06:49:49,09,07,1, 11.9,1,1, 12.884, 10486.032, 496.898, 52884.824 25/06/27,06:49:49,10,07,1, 11.9,1,1, 12.884, 10486.058, 496.912, 52884.796 25/06/27,06:49:49,11,07,1, 11.9,1,1, 12.884, 10486.050, 496.906, 52884.850 25/06/27,06:49:49,12,07,1, 11.9,1,1, 12.884, 10486.044, 496.888, 52884.852 25/06/27,06:49:49,13,07,1, 11.9,1,1, 12.884, 10486.045, 496.894, 52884.862 25/06/27,06:49:49,14,07,1, 11.9,1,1, 12.884, 10486.043, 496.880, 52884.868 25/06/27,06:49:49,15,07,1, 11.9,1,1, 12.884, 10486.049, 496.876, 52884.827 25/06/27,06:49:49,16,07,1, 11.9,1,1, 12.884, 10486.058, 496.862, 52884.807 25/06/27,06:49:49,17,07,1, 11.9,1,1, 12.884, 10486.089, 496.862, 52884.840 25/06/27,06:49:49,18,07,1, 11.9,1,1, 12.884, 10486.049, 496.863, 52884.884 25/06/27,06:49:49,19,07,1, 11.9,1,1, 12.884, 10486.075, 496.832, 52884.820 25/06/27,06:49:50,00,07,1, 11.9,1,1, 12.884, 10486.071, 496.832, 52884.820 25/06/27,06:49:50,01,07,1, 11.9,1,1, 12.884, 10486.069, 496.849, 52884.809 25/06/27,06:49:50,02,07,1, 11.9,1,1, 12.884, 10486.060, 496.841, 52884.837 25/06/27,06:49:50,03,07,1, 11.9,1,1, 12.884, 10486.064, 496.830, 52884.786 25/06/27,06:49:50,04,07,1, 11.9,1,1, 12.884, 10486.050, 496.820, 52884.783 25/06/27,06:49:50,05,07,1, 11.9,1,1, 12.884, 10486.044, 496.808, 52884.814 25/06/27,06:49:50,06,07,1, 11.9,1,1, 12.884, 10486.047, 496.804, 52884.851 25/06/27,06:49:50,07,07,1, 11.9,1,1, 12.884, 10486.051, 496.812, 52884.827 25/06/27,06:49:50,08,07,1, 11.9,1,1, 12.884, 10486.036, 496.803, 52884.816 25/06/27,06:49:50,09,07,1, 11.9,1,1, 12.884, 10486.042, 496.797, 52884.801 25/06/27,06:49:50,10,07,1, 11.9,1,1, 12.884, 10486.047, 496.762, 52884.785 25/06/27,06:49:50,11,07,1, 11.9,1,1, 12.884, 10486.042, 496.765, 52884.806 25/06/27,06:49:50,12,07,1, 11.9,1,1, 12.884, 10486.058, 496.744, 52884.807 25/06/27,06:49:50,13,07,1, 11.9,1,1, 12.884, 10486.064, 496.756, 52884.821 25/06/27,06:49:50,14,07,1, 11.9,1,1, 12.884, 10486.049, 496.741, 52884.775 25/06/27,06:49:50,15,07,1, 11.9,1,1, 12.884, 10486.054, 496.736, 52884.747 25/06/27,06:49:50,16,07,1, 11.9,1,1, 12.884, 10486.038, 496.724, 52884.781 25/06/27,06:49:50,17,07,1, 11.9,1,1, 12.884, 10486.039, 496.714, 52884.864 25/06/27,06:49:50,18,07,1, 11.9,1,1, 12.884, 10486.057, 496.711, 52884.823 25/06/27,06:49:50,19,07,1, 11.9,1,1, 12.884, 10486.054, 496.699, 52884.799 25/06/27,06:49:51,00,08,1, 11.9,1,1, 12.886, 10486.046, 496.699, 52884.799 25/06/27,06:49:51,01,08,1, 11.9,1,1, 12.886, 10486.049, 496.703, 52884.775 25/06/27,06:49:51,02,08,1, 11.9,1,1, 12.886, 10486.040, 496.681, 52884.816 25/06/27,06:49:51,03,08,1, 11.9,1,1, 12.886, 10486.032, 496.701, 52884.802 25/06/27,06:49:51,04,08,1, 11.9,1,1, 12.886, 10486.030, 496.655, 52884.821 25/06/27,06:49:51,05,08,1, 11.9,1,1, 12.886, 10486.063, 496.641, 52884.796 25/06/27,06:49:51,06,08,1, 11.9,1,1, 12.886, 10486.034, 496.627, 52884.788 25/06/27,06:49:51,07,08,1, 11.9,1,1, 12.886, 10486.050, 496.621, 52884.817 25/06/27,06:49:51,08,08,1, 11.9,1,1, 12.886, 10486.048, 496.630, 52884.779 25/06/27,06:49:51,09,08,1, 11.9,1,1, 12.886, 10486.042, 496.628, 52884.745 25/06/27,06:49:51,10,08,1, 11.9,1,1, 12.886, 10486.048, 496.597, 52884.740 25/06/27,06:49:51,11,08,1, 11.9,1,1, 12.886, 10486.048, 496.589, 52884.789 25/06/27,06:49:51,12,08,1, 11.9,1,1, 12.886, 10486.063, 496.600, 52884.812 25/06/27,06:49:51,13,08,1, 11.9,1,1, 12.886, 10486.068, 496.597, 52884.818 25/06/27,06:49:51,14,08,1, 11.9,1,1, 12.886, 10486.021, 496.574, 52884.757 25/06/27,06:49:51,15,08,1, 11.9,1,1, 12.886, 10486.056, 496.571, 52884.778 25/06/27,06:49:51,16,08,1, 11.9,1,1, 12.886, 10486.053, 496.549, 52884.797 25/06/27,06:49:51,17,08,1, 11.9,1,1, 12.886, 10486.063, 496.564, 52884.826 25/06/27,06:49:51,18,08,1, 11.9,1,1, 12.886, 10486.047, 496.568, 52884.925 25/06/27,06:49:51,19,08,1, 11.9,1,1, 12.886, 10486.030, 496.546, 52884.746 25/06/27,06:49:52,00,08,1, 11.9,1,1, 12.890, 10486.029, 496.546, 52884.746 25/06/27,06:49:52,01,08,1, 11.9,1,1, 12.890, 10486.046, 496.521, 52884.799 25/06/27,06:49:52,02,08,1, 11.9,1,1, 12.890, 10486.066, 496.501, 52884.761 25/06/27,06:49:52,03,08,1, 11.9,1,1, 12.890, 10486.049, 496.503, 52884.784 25/06/27,06:49:52,04,08,1, 11.9,1,1, 12.890, 10486.056, 496.481, 52884.801 25/06/27,06:49:52,05,08,1, 11.9,1,1, 12.890, 10486.053, 496.475, 52884.797 25/06/27,06:49:52,06,08,1, 11.9,1,1, 12.890, 10486.056, 496.483, 52884.838 25/06/27,06:49:52,07,08,1, 11.9,1,1, 12.890, 10486.045, 496.455, 52884.745 25/06/27,06:49:52,08,08,1, 11.9,1,1, 12.890, 10486.044, 496.456, 52884.783 25/06/27,06:49:52,09,08,1, 11.9,1,1, 12.890, 10486.036, 496.479, 52884.784 25/06/27,06:49:52,10,08,1, 11.9,1,1, 12.890, 10486.045, 496.440, 52884.726 25/06/27,06:49:52,11,08,1, 11.9,1,1, 12.890, 10486.030, 496.418, 52884.790 25/06/27,06:49:52,12,08,1, 11.9,1,1, 12.890, 10486.065, 496.425, 52884.738 25/06/27,06:49:52,13,08,1, 11.9,1,1, 12.890, 10486.046, 496.405, 52884.800 25/06/27,06:49:52,14,08,1, 11.9,1,1, 12.890, 10486.038, 496.395, 52884.767 25/06/27,06:49:52,15,08,1, 11.9,1,1, 12.890, 10486.022, 496.413, 52884.707 25/06/27,06:49:52,16,08,1, 11.9,1,1, 12.890, 10486.027, 496.363, 52884.831 25/06/27,06:49:52,17,08,1, 11.9,1,1, 12.890, 10486.038, 496.354, 52884.796 25/06/27,06:49:52,18,08,1, 11.9,1,1, 12.890, 10486.048, 496.363, 52884.758 25/06/27,06:49:52,19,08,1, 11.9,1,1, 12.890, 10486.017, 496.354, 52884.778 25/06/27,06:49:53,00,07,1, 11.8,1,1, 12.890, 10486.013, 496.354, 52884.778 25/06/27,06:49:53,01,07,1, 11.8,1,1, 12.890, 10486.043, 496.360, 52884.733 25/06/27,06:49:53,02,07,1, 11.8,1,1, 12.890, 10486.021, 496.311, 52884.707 25/06/27,06:49:53,03,07,1, 11.8,1,1, 12.890, 10486.014, 496.314, 52884.667 25/06/27,06:49:53,04,07,1, 11.8,1,1, 12.890, 10486.009, 496.304, 52884.702 25/06/27,06:49:53,05,07,1, 11.8,1,1, 12.890, 10486.009, 496.306, 52884.658 25/06/27,06:49:53,06,07,1, 11.8,1,1, 12.890, 10486.012, 496.282, 52884.718 25/06/27,06:49:53,07,07,1, 11.8,1,1, 12.890, 10486.014, 496.261, 52884.626 25/06/27,06:49:53,08,07,1, 11.8,1,1, 12.890, 10485.983, 496.284, 52884.722 25/06/27,06:49:53,09,07,1, 11.8,1,1, 12.890, 10486.011, 496.260, 52884.718 25/06/27,06:49:53,10,07,1, 11.8,1,1, 12.890, 10486.021, 496.246, 52884.717 25/06/27,06:49:53,11,07,1, 11.8,1,1, 12.890, 10486.018, 496.255, 52884.717 25/06/27,06:49:53,12,07,1, 11.8,1,1, 12.890, 10486.001, 496.235, 52884.757 25/06/27,06:49:53,13,07,1, 11.8,1,1, 12.890, 10486.010, 496.225, 52884.721 25/06/27,06:49:53,14,07,1, 11.8,1,1, 12.890, 10486.011, 496.235, 52884.726 25/06/27,06:49:53,15,07,1, 11.8,1,1, 12.890, 10485.999, 496.203, 52884.669 25/06/27,06:49:53,16,07,1, 11.8,1,1, 12.890, 10485.986, 496.197, 52884.692 25/06/27,06:49:53,17,07,1, 11.8,1,1, 12.890, 10485.970, 496.179, 52884.644 25/06/27,06:49:53,18,07,1, 11.8,1,1, 12.890, 10485.992, 496.190, 52884.672 25/06/27,06:49:53,19,07,1, 11.8,1,1, 12.890, 10485.981, 496.169, 52884.684 25/06/27,06:49:54,00,07,1, 12.0,1,1, 12.888, 10485.979, 496.169, 52884.684 25/06/27,06:49:54,01,07,1, 12.0,1,1, 12.888, 10485.998, 496.173, 52884.669 25/06/27,06:49:54,02,07,1, 12.0,1,1, 12.888, 10485.996, 496.143, 52884.627 25/06/27,06:49:54,03,07,1, 12.0,1,1, 12.888, 10486.013, 496.153, 52884.658 25/06/27,06:49:54,04,07,1, 12.0,1,1, 12.888, 10485.989, 496.156, 52884.702 25/06/27,06:49:54,05,07,1, 12.0,1,1, 12.888, 10485.987, 496.142, 52884.607 25/06/27,06:49:54,06,07,1, 12.0,1,1, 12.888, 10485.996, 496.128, 52884.600 25/06/27,06:49:54,07,07,1, 12.0,1,1, 12.888, 10485.986, 496.106, 52884.689 25/06/27,06:49:54,08,07,1, 12.0,1,1, 12.888, 10486.004, 496.093, 52884.593 25/06/27,06:49:54,09,07,1, 12.0,1,1, 12.888, 10486.006, 496.087, 52884.676 25/06/27,06:49:54,10,07,1, 12.0,1,1, 12.888, 10485.999, 496.099, 52884.611 25/06/27,06:49:54,11,07,1, 12.0,1,1, 12.888, 10486.006, 496.095, 52884.628 25/06/27,06:49:54,12,07,1, 12.0,1,1, 12.888, 10485.997, 496.050, 52884.615 25/06/27,06:49:54,13,07,1, 12.0,1,1, 12.888, 10485.987, 496.091, 52884.659 25/06/27,06:49:54,14,07,1, 12.0,1,1, 12.888, 10486.007, 496.069, 52884.635 25/06/27,06:49:54,15,07,1, 12.0,1,1, 12.888, 10485.989, 496.068, 52884.641 25/06/27,06:49:54,16,07,1, 12.0,1,1, 12.888, 10486.010, 496.068, 52884.618 25/06/27,06:49:54,17,07,1, 12.0,1,1, 12.888, 10485.977, 496.049, 52884.619 25/06/27,06:49:54,18,07,1, 12.0,1,1, 12.888, 10485.967, 496.072, 52884.641 25/06/27,06:49:54,19,07,1, 12.0,1,1, 12.888, 10485.980, 496.070, 52884.658 25/06/27,06:49:55,00,07,1, 11.9,1,1, 12.890, 10485.979, 496.070, 52884.658 25/06/27,06:49:55,01,07,1, 11.9,1,1, 12.890, 10486.000, 496.016, 52884.636 25/06/27,06:49:55,02,07,1, 11.9,1,1, 12.890, 10485.990, 496.045, 52884.691 25/06/27,06:49:55,03,07,1, 11.9,1,1, 12.890, 10485.979, 496.008, 52884.686 25/06/27,06:49:55,04,07,1, 11.9,1,1, 12.890, 10485.996, 496.016, 52884.633 25/06/27,06:49:55,05,07,1, 11.9,1,1, 12.890, 10485.990, 496.021, 52884.692 25/06/27,06:49:55,06,07,1, 11.9,1,1, 12.890, 10485.998, 496.023, 52884.612 25/06/27,06:49:55,07,07,1, 11.9,1,1, 12.890, 10485.995, 495.996, 52884.668 25/06/27,06:49:55,08,07,1, 11.9,1,1, 12.890, 10485.998, 496.037, 52884.635 25/06/27,06:49:55,09,07,1, 11.9,1,1, 12.890, 10485.994, 496.013, 52884.730 25/06/27,06:49:55,10,07,1, 11.9,1,1, 12.890, 10486.002, 496.000, 52884.717 25/06/27,06:49:55,11,07,1, 11.9,1,1, 12.890, 10486.004, 495.998, 52884.703 25/06/27,06:49:55,12,07,1, 11.9,1,1, 12.890, 10485.992, 495.994, 52884.637 25/06/27,06:49:55,13,07,1, 11.9,1,1, 12.890, 10486.018, 495.994, 52884.655 25/06/27,06:49:55,14,07,1, 11.9,1,1, 12.890, 10486.003, 495.992, 52884.616 25/06/27,06:49:55,15,07,1, 11.9,1,1, 12.890, 10485.996, 495.986, 52884.651 25/06/27,06:49:55,16,07,1, 11.9,1,1, 12.890, 10486.027, 495.972, 52884.685 25/06/27,06:49:55,17,07,1, 11.9,1,1, 12.890, 10486.003, 495.971, 52884.619 25/06/27,06:49:55,18,07,1, 11.9,1,1, 12.890, 10485.997, 495.962, 52884.703 25/06/27,06:49:55,19,07,1, 11.9,1,1, 12.890, 10486.016, 495.953, 52884.629 25/06/27,06:49:56,00,07,1, 12.0,1,1, 12.888, 10486.013, 495.953, 52884.629 25/06/27,06:49:56,01,07,1, 12.0,1,1, 12.888, 10486.003, 495.960, 52884.680 25/06/27,06:49:56,02,07,1, 12.0,1,1, 12.888, 10485.992, 495.946, 52884.640 25/06/27,06:49:56,03,07,1, 12.0,1,1, 12.888, 10486.007, 495.960, 52884.566 25/06/27,06:49:56,04,07,1, 12.0,1,1, 12.888, 10486.036, 495.956, 52884.608 25/06/27,06:49:56,05,07,1, 12.0,1,1, 12.888, 10486.010, 495.946, 52884.550 25/06/27,06:49:56,06,07,1, 12.0,1,1, 12.888, 10486.002, 495.965, 52884.655 25/06/27,06:49:56,07,07,1, 12.0,1,1, 12.888, 10485.989, 495.949, 52884.581 25/06/27,06:49:56,08,07,1, 12.0,1,1, 12.888, 10486.020, 495.953, 52884.602 25/06/27,06:49:56,09,07,1, 12.0,1,1, 12.888, 10486.009, 495.929, 52884.602 25/06/27,06:49:56,10,07,1, 12.0,1,1, 12.888, 10485.993, 495.936, 52884.679 25/06/27,06:49:56,11,07,1, 12.0,1,1, 12.888, 10485.999, 495.947, 52884.665 25/06/27,06:49:56,12,07,1, 12.0,1,1, 12.888, 10486.003, 495.956, 52884.642 25/06/27,06:49:56,13,07,1, 12.0,1,1, 12.888, 10486.009, 495.932, 52884.628 25/06/27,06:49:56,14,07,1, 12.0,1,1, 12.888, 10485.994, 495.926, 52884.629 25/06/27,06:49:56,15,07,1, 12.0,1,1, 12.888, 10486.014, 495.929, 52884.571 25/06/27,06:49:56,16,07,1, 12.0,1,1, 12.888, 10485.974, 495.926, 52884.644 25/06/27,06:49:56,17,07,1, 12.0,1,1, 12.888, 10486.000, 495.923, 52884.667 25/06/27,06:49:56,18,07,1, 12.0,1,1, 12.888, 10486.000, 495.950, 52884.643 25/06/27,06:49:56,19,07,1, 12.0,1,1, 12.888, 10486.008, 495.920, 52884.576 25/06/27,06:49:57,00,07,1, 11.9,1,1, 12.892, 10486.004, 495.920, 52884.576 25/06/27,06:49:57,01,07,1, 11.9,1,1, 12.892, 10486.028, 495.903, 52884.658 25/06/27,06:49:57,02,07,1, 11.9,1,1, 12.892, 10486.033, 495.989, 52885.186 25/06/27,06:49:57,03,07,1, 11.9,1,1, 12.892, 10486.008, 495.998, 52885.176 25/06/27,06:49:57,04,07,1, 11.9,1,1, 12.892, 10485.995, 495.982, 52885.104 25/06/27,06:49:57,05,07,1, 11.9,1,1, 12.892, 10486.013, 496.005, 52885.183 25/06/27,06:49:57,06,07,1, 11.9,1,1, 12.892, 10486.023, 495.985, 52885.139 25/06/27,06:49:57,07,07,1, 11.9,1,1, 12.892, 10486.005, 496.000, 52885.144 25/06/27,06:49:57,08,07,1, 11.9,1,1, 12.892, 10486.044, 495.965, 52885.099 25/06/27,06:49:57,09,07,1, 11.9,1,1, 12.892, 10486.044, 495.996, 52885.130 25/06/27,06:49:57,10,07,1, 11.9,1,1, 12.892, 10486.043, 496.007, 52885.165 25/06/27,06:49:57,11,07,1, 11.9,1,1, 12.892, 10486.021, 495.993, 52885.145 25/06/27,06:49:57,12,07,1, 11.9,1,1, 12.892, 10486.036, 496.004, 52885.196 25/06/27,06:49:57,13,07,1, 11.9,1,1, 12.892, 10486.036, 495.994, 52885.103 25/06/27,06:49:57,14,07,1, 11.9,1,1, 12.892, 10486.015, 495.997, 52885.086 25/06/27,06:49:57,15,07,1, 11.9,1,1, 12.892, 10486.061, 496.006, 52885.148 25/06/27,06:49:57,16,07,1, 11.9,1,1, 12.892, 10486.040, 495.998, 52885.100 25/06/27,06:49:57,17,07,1, 11.9,1,1, 12.892, 10486.021, 496.014, 52885.114 25/06/27,06:49:57,18,07,1, 11.9,1,1, 12.892, 10486.049, 496.004, 52885.141 25/06/27,06:49:57,19,07,1, 11.9,1,1, 12.892, 10486.054, 496.000, 52885.120 25/06/27,06:49:58,00,08,1, 11.9,1,1, 12.892, 10486.046, 496.000, 52885.120 25/06/27,06:49:58,01,08,1, 11.9,1,1, 12.892, 10486.038, 496.000, 52885.143 25/06/27,06:49:58,02,08,1, 11.9,1,1, 12.892, 10486.045, 496.000, 52885.123 25/06/27,06:49:58,03,08,1, 11.9,1,1, 12.892, 10486.028, 495.997, 52885.169 25/06/27,06:49:58,04,08,1, 11.9,1,1, 12.892, 10486.029, 496.009, 52885.141 25/06/27,06:49:58,05,08,1, 11.9,1,1, 12.892, 10486.041, 495.997, 52885.116 25/06/27,06:49:58,06,08,1, 11.9,1,1, 12.892, 10486.027, 496.002, 52885.162 25/06/27,06:49:58,07,08,1, 11.9,1,1, 12.892, 10485.999, 496.008, 52885.139 25/06/27,06:49:58,08,08,1, 11.9,1,1, 12.892, 10486.024, 495.989, 52885.127 25/06/27,06:49:58,09,08,1, 11.9,1,1, 12.892, 10486.008, 495.975, 52885.112 25/06/27,06:49:58,10,08,1, 11.9,1,1, 12.892, 10486.023, 495.984, 52885.175 25/06/27,06:49:58,11,08,1, 11.9,1,1, 12.892, 10486.028, 495.964, 52885.156 25/06/27,06:49:58,12,08,1, 11.9,1,1, 12.892, 10486.021, 495.958, 52885.099 25/06/27,06:49:58,13,08,1, 11.9,1,1, 12.892, 10486.010, 495.959, 52885.056 25/06/27,06:49:58,14,08,1, 11.9,1,1, 12.892, 10485.990, 495.946, 52885.152 25/06/27,06:49:58,15,08,1, 11.9,1,1, 12.892, 10486.009, 495.978, 52885.065 25/06/27,06:49:58,16,08,1, 11.9,1,1, 12.892, 10486.002, 495.956, 52885.129 25/06/27,06:49:58,17,08,1, 11.9,1,1, 12.892, 10486.005, 495.970, 52885.108 25/06/27,06:49:58,18,08,1, 11.9,1,1, 12.892, 10485.999, 495.936, 52885.148 25/06/27,06:49:58,19,08,1, 11.9,1,1, 12.892, 10485.986, 495.959, 52885.127 25/06/27,06:49:59,00,07,1, 11.9,1,1, 12.890, 10485.979, 495.959, 52885.127 25/06/27,06:49:59,01,07,1, 11.9,1,1, 12.890, 10486.005, 495.956, 52885.060 25/06/27,06:49:59,02,07,1, 11.9,1,1, 12.890, 10485.998, 495.976, 52885.073 25/06/27,06:49:59,03,07,1, 11.9,1,1, 12.890, 10485.991, 495.952, 52885.097 25/06/27,06:49:59,04,07,1, 11.9,1,1, 12.890, 10486.005, 495.984, 52885.181 25/06/27,06:49:59,05,07,1, 11.9,1,1, 12.890, 10486.006, 495.940, 52885.157 25/06/27,06:49:59,06,07,1, 11.9,1,1, 12.890, 10485.963, 495.960, 52885.156 25/06/27,06:49:59,07,07,1, 11.9,1,1, 12.890, 10485.975, 495.956, 52885.128 25/06/27,06:49:59,08,07,1, 11.9,1,1, 12.890, 10485.983, 495.935, 52885.083 25/06/27,06:49:59,09,07,1, 11.9,1,1, 12.890, 10485.973, 495.942, 52885.090 25/06/27,06:49:59,10,07,1, 11.9,1,1, 12.890, 10485.955, 495.958, 52885.142 25/06/27,06:49:59,11,07,1, 11.9,1,1, 12.890, 10485.972, 495.925, 52885.134 25/06/27,06:49:59,12,07,1, 11.9,1,1, 12.890, 10485.994, 495.929, 52885.073 25/06/27,06:49:59,13,07,1, 11.9,1,1, 12.890, 10485.961, 495.929, 52885.166 25/06/27,06:49:59,14,07,1, 11.9,1,1, 12.890, 10485.958, 495.923, 52885.137 25/06/27,06:49:59,15,07,1, 11.9,1,1, 12.890, 10485.949, 495.942, 52885.110 25/06/27,06:49:59,16,07,1, 11.9,1,1, 12.890, 10485.967, 495.922, 52885.122 25/06/27,06:49:59,17,07,1, 11.9,1,1, 12.890, 10485.926, 495.921, 52885.114 25/06/27,06:49:59,18,07,1, 11.9,1,1, 12.890, 10485.957, 495.902, 52885.044 25/06/27,06:49:59,19,07,1, 11.9,1,1, 12.890, 10485.935, 495.912, 52885.039 25/06/27,06:50:00,00,07,1, 11.9,1,1, 12.892, 10485.929, 495.912, 52885.039 25/06/27,06:50:00,01,07,1, 11.9,1,1, 12.892, 10485.929, 495.903, 52885.109 25/06/27,06:50:00,02,07,1, 11.9,1,1, 12.892, 10485.903, 495.821, 52884.616 25/06/27,06:50:00,03,07,1, 11.9,1,1, 12.892, 10485.911, 495.799, 52884.559 25/06/27,06:50:00,04,07,1, 11.9,1,1, 12.892, 10485.901, 495.801, 52884.497 25/06/27,06:50:00,05,07,1, 11.9,1,1, 12.892, 10485.888, 495.791, 52884.581 25/06/27,06:50:00,06,07,1, 11.9,1,1, 12.892, 10485.886, 495.802, 52884.600 25/06/27,06:50:00,07,07,1, 11.9,1,1, 12.892, 10485.881, 495.817, 52884.612 25/06/27,06:50:00,08,07,1, 11.9,1,1, 12.892, 10485.871, 495.792, 52884.542 25/06/27,06:50:00,09,07,1, 11.9,1,1, 12.892, 10485.879, 495.779, 52884.504 25/06/27,06:50:00,10,07,1, 11.9,1,1, 12.892, 10485.859, 495.789, 52884.518 25/06/27,06:50:00,11,07,1, 11.9,1,1, 12.892, 10485.854, 495.770, 52884.588 25/06/27,06:50:00,12,07,1, 11.9,1,1, 12.892, 10485.851, 495.790, 52884.629 25/06/27,06:50:00,13,07,1, 11.9,1,1, 12.892, 10485.851, 495.751, 52884.544 25/06/27,06:50:00,14,07,1, 11.9,1,1, 12.892, 10485.837, 495.762, 52884.548 25/06/27,06:50:00,15,07,1, 11.9,1,1, 12.892, 10485.846, 495.746, 52884.607 25/06/27,06:50:00,16,07,1, 11.9,1,1, 12.892, 10485.829, 495.773, 52884.504 25/06/27,06:50:00,17,07,1, 11.9,1,1, 12.892, 10485.826, 495.744, 52884.565 25/06/27,06:50:00,18,07,1, 11.9,1,1, 12.892, 10485.836, 495.780, 52884.531 25/06/27,06:50:00,19,07,1, 11.9,1,1, 12.892, 10485.833, 495.749, 52884.524 25/06/27,06:50:01,00,08,1, 12.0,1,1, 12.889, 10485.829, 495.749, 52884.524 25/06/27,06:50:01,01,08,1, 12.0,1,1, 12.889, 10485.824, 495.755, 52884.619 25/06/27,06:50:01,02,08,1, 12.0,1,1, 12.889, 10485.812, 495.755, 52884.487 25/06/27,06:50:01,03,08,1, 12.0,1,1, 12.889, 10485.783, 495.734, 52884.599 25/06/27,06:50:01,04,08,1, 12.0,1,1, 12.889, 10485.796, 495.762, 52884.555 25/06/27,06:50:01,05,08,1, 12.0,1,1, 12.889, 10485.789, 495.729, 52884.514 25/06/27,06:50:01,06,08,1, 12.0,1,1, 12.889, 10485.797, 495.741, 52884.608 25/06/27,06:50:01,07,08,1, 12.0,1,1, 12.889, 10485.785, 495.727, 52884.548 25/06/27,06:50:01,08,08,1, 12.0,1,1, 12.889, 10485.793, 495.720, 52884.542 25/06/27,06:50:01,09,08,1, 12.0,1,1, 12.889, 10485.794, 495.720, 52884.582 25/06/27,06:50:01,10,08,1, 12.0,1,1, 12.889, 10485.772, 495.754, 52884.589 25/06/27,06:50:01,11,08,1, 12.0,1,1, 12.889, 10485.770, 495.732, 52884.586 25/06/27,06:50:01,12,08,1, 12.0,1,1, 12.889, 10485.775, 495.752, 52884.612 25/06/27,06:50:01,13,08,1, 12.0,1,1, 12.889, 10485.783, 495.734, 52884.557 25/06/27,06:50:01,14,08,1, 12.0,1,1, 12.889, 10485.765, 495.727, 52884.538 25/06/27,06:50:01,15,08,1, 12.0,1,1, 12.889, 10485.753, 495.721, 52884.589 25/06/27,06:50:01,16,08,1, 12.0,1,1, 12.889, 10485.760, 495.738, 52884.585 25/06/27,06:50:01,17,08,1, 12.0,1,1, 12.889, 10485.754, 495.724, 52884.503 25/06/27,06:50:01,18,08,1, 12.0,1,1, 12.889, 10485.750, 495.725, 52884.617 25/06/27,06:50:01,19,08,1, 12.0,1,1, 12.889, 10485.770, 495.728, 52884.589 25/06/27,06:50:02,00,08,1, 11.9,1,1, 12.891, 10485.762, 495.728, 52884.589 25/06/27,06:50:02,01,08,1, 11.9,1,1, 12.891, 10485.746, 495.712, 52884.557 25/06/27,06:50:02,02,08,1, 11.9,1,1, 12.891, 10485.750, 495.724, 52884.566 25/06/27,06:50:02,03,08,1, 11.9,1,1, 12.891, 10485.746, 495.696, 52884.566 25/06/27,06:50:02,04,08,1, 11.9,1,1, 12.891, 10485.750, 495.719, 52884.549 25/06/27,06:50:02,05,08,1, 11.9,1,1, 12.891, 10485.731, 495.707, 52884.664 25/06/27,06:50:02,06,08,1, 11.9,1,1, 12.891, 10485.720, 495.703, 52884.524 25/06/27,06:50:02,07,08,1, 11.9,1,1, 12.891, 10485.709, 495.701, 52884.540 25/06/27,06:50:02,08,08,1, 11.9,1,1, 12.891, 10485.698, 495.726, 52884.513 25/06/27,06:50:02,09,08,1, 11.9,1,1, 12.891, 10485.719, 495.724, 52884.588 25/06/27,06:50:02,10,08,1, 11.9,1,1, 12.891, 10485.712, 495.712, 52884.554 25/06/27,06:50:02,11,08,1, 11.9,1,1, 12.891, 10485.710, 495.713, 52884.608 25/06/27,06:50:02,12,08,1, 11.9,1,1, 12.891, 10485.719, 495.700, 52884.572 25/06/27,06:50:02,13,08,1, 11.9,1,1, 12.891, 10485.682, 495.724, 52884.619 25/06/27,06:50:02,14,08,1, 11.9,1,1, 12.891, 10485.701, 495.723, 52884.517 25/06/27,06:50:02,15,08,1, 11.9,1,1, 12.891, 10485.702, 495.695, 52884.642 25/06/27,06:50:02,16,08,1, 11.9,1,1, 12.891, 10485.675, 495.683, 52884.524 25/06/27,06:50:02,17,08,1, 11.9,1,1, 12.891, 10485.670, 495.695, 52884.542 25/06/27,06:50:02,18,08,1, 11.9,1,1, 12.891, 10485.701, 495.674, 52884.546 25/06/27,06:50:02,19,08,1, 11.9,1,1, 12.891, 10485.698, 495.697, 52884.499 25/06/27,06:50:03,00,07,1, 11.9,1,1, 12.890, 10485.696, 495.697, 52884.499 25/06/27,06:50:03,01,07,1, 11.9,1,1, 12.890, 10485.667, 495.687, 52884.584 25/06/27,06:50:03,02,07,1, 11.9,1,1, 12.890, 10485.654, 495.696, 52884.556 25/06/27,06:50:03,03,07,1, 11.9,1,1, 12.890, 10485.647, 495.678, 52884.569 25/06/27,06:50:03,04,07,1, 11.9,1,1, 12.890, 10485.663, 495.679, 52884.544 25/06/27,06:50:03,05,07,1, 11.9,1,1, 12.890, 10485.659, 495.691, 52884.522 25/06/27,06:50:03,06,07,1, 11.9,1,1, 12.890, 10485.639, 495.699, 52884.528 25/06/27,06:50:03,07,07,1, 11.9,1,1, 12.890, 10485.617, 495.686, 52884.612 25/06/27,06:50:03,08,07,1, 11.9,1,1, 12.890, 10485.642, 495.684, 52884.619 25/06/27,06:50:03,09,07,1, 11.9,1,1, 12.890, 10485.615, 495.683, 52884.590 25/06/27,06:50:03,10,07,1, 11.9,1,1, 12.890, 10485.643, 495.683, 52884.523 25/06/27,06:50:03,11,07,1, 11.9,1,1, 12.890, 10485.630, 495.682, 52884.534 25/06/27,06:50:03,12,07,1, 11.9,1,1, 12.890, 10485.644, 495.683, 52884.524 25/06/27,06:50:03,13,07,1, 11.9,1,1, 12.890, 10485.638, 495.709, 52884.573 25/06/27,06:50:03,14,07,1, 11.9,1,1, 12.890, 10485.632, 495.705, 52884.621 25/06/27,06:50:03,15,07,1, 11.9,1,1, 12.890, 10485.650, 495.687, 52884.667 25/06/27,06:50:03,16,07,1, 11.9,1,1, 12.890, 10485.624, 495.694, 52884.589 25/06/27,06:50:03,17,07,1, 11.9,1,1, 12.890, 10485.645, 495.684, 52884.618 25/06/27,06:50:03,18,07,1, 11.9,1,1, 12.890, 10485.622, 495.667, 52884.602 25/06/27,06:50:03,19,07,1, 11.9,1,1, 12.890, 10485.641, 495.696, 52884.588 25/06/27,06:50:04,00,07,1, 12.0,1,1, 12.893, 10485.637, 495.696, 52884.588 25/06/27,06:50:04,01,07,1, 12.0,1,1, 12.893, 10485.626, 495.680, 52884.634 25/06/27,06:50:04,02,07,1, 12.0,1,1, 12.893, 10485.609, 495.697, 52884.611 25/06/27,06:50:04,03,07,1, 12.0,1,1, 12.893, 10485.620, 495.663, 52884.546 25/06/27,06:50:04,04,07,1, 12.0,1,1, 12.893, 10485.619, 495.691, 52884.579 25/06/27,06:50:04,05,07,1, 12.0,1,1, 12.893, 10485.605, 495.692, 52884.621 25/06/27,06:50:04,06,07,1, 12.0,1,1, 12.893, 10485.606, 495.681, 52884.621 25/06/27,06:50:04,07,07,1, 12.0,1,1, 12.893, 10485.596, 495.682, 52884.594 25/06/27,06:50:04,08,07,1, 12.0,1,1, 12.893, 10485.610, 495.697, 52884.598 25/06/27,06:50:04,09,07,1, 12.0,1,1, 12.893, 10485.589, 495.664, 52884.585 25/06/27,06:50:04,10,07,1, 12.0,1,1, 12.893, 10485.596, 495.667, 52884.577 25/06/27,06:50:04,11,07,1, 12.0,1,1, 12.893, 10485.584, 495.664, 52884.575 25/06/27,06:50:04,12,07,1, 12.0,1,1, 12.893, 10485.577, 495.669, 52884.602 25/06/27,06:50:04,13,07,1, 12.0,1,1, 12.893, 10485.577, 495.685, 52884.659 25/06/27,06:50:04,14,07,1, 12.0,1,1, 12.893, 10485.561, 495.660, 52884.602 25/06/27,06:50:04,15,07,1, 12.0,1,1, 12.893, 10485.566, 495.673, 52884.584 25/06/27,06:50:04,16,07,1, 12.0,1,1, 12.893, 10485.572, 495.686, 52884.547 25/06/27,06:50:04,17,07,1, 12.0,1,1, 12.893, 10485.568, 495.687, 52884.616 25/06/27,06:50:04,18,07,1, 12.0,1,1, 12.893, 10485.571, 495.675, 52884.566 25/06/27,06:50:04,19,07,1, 12.0,1,1, 12.893, 10485.564, 495.685, 52884.575 25/06/27,06:50:05,00,07,1, 11.9,1,1, 12.892, 10485.562, 495.685, 52884.575 25/06/27,06:50:05,01,07,1, 11.9,1,1, 12.892, 10485.558, 495.665, 52884.652 25/06/27,06:50:05,02,07,1, 11.9,1,1, 12.892, 10485.554, 495.691, 52884.561 25/06/27,06:50:05,03,07,1, 11.9,1,1, 12.892, 10485.556, 495.709, 52884.603 25/06/27,06:50:05,04,07,1, 11.9,1,1, 12.892, 10485.548, 495.685, 52884.582 25/06/27,06:50:05,05,07,1, 11.9,1,1, 12.892, 10485.528, 495.686, 52884.624 25/06/27,06:50:05,06,07,1, 11.9,1,1, 12.892, 10485.536, 495.672, 52884.502 25/06/27,06:50:05,07,07,1, 11.9,1,1, 12.892, 10485.536, 495.692, 52884.684 25/06/27,06:50:05,08,07,1, 11.9,1,1, 12.892, 10485.520, 495.696, 52884.591 25/06/27,06:50:05,09,07,1, 11.9,1,1, 12.892, 10485.534, 495.691, 52884.561 25/06/27,06:50:05,10,07,1, 11.9,1,1, 12.892, 10485.519, 495.670, 52884.593 25/06/27,06:50:05,11,07,1, 11.9,1,1, 12.892, 10485.513, 495.678, 52884.516 25/06/27,06:50:05,12,07,1, 11.9,1,1, 12.892, 10485.501, 495.674, 52884.505 25/06/27,06:50:05,13,07,1, 11.9,1,1, 12.892, 10485.503, 495.702, 52884.548 25/06/27,06:50:05,14,07,1, 11.9,1,1, 12.892, 10485.506, 495.690, 52884.641 25/06/27,06:50:05,15,07,1, 11.9,1,1, 12.892, 10485.517, 495.695, 52884.606 25/06/27,06:50:05,16,07,1, 11.9,1,1, 12.892, 10485.503, 495.667, 52884.538 25/06/27,06:50:05,17,07,1, 11.9,1,1, 12.892, 10485.484, 495.706, 52884.544 25/06/27,06:50:05,18,07,1, 11.9,1,1, 12.892, 10485.488, 495.645, 52884.573 25/06/27,06:50:05,19,07,1, 11.9,1,1, 12.892, 10485.495, 495.680, 52884.510 25/06/27,06:50:06,00,07,1, 12.0,1,1, 12.891, 10485.487, 495.680, 52884.510 25/06/27,06:50:06,01,07,1, 12.0,1,1, 12.891, 10485.504, 495.665, 52884.597 25/06/27,06:50:06,02,07,1, 12.0,1,1, 12.891, 10485.476, 495.651, 52884.520 25/06/27,06:50:06,03,07,1, 12.0,1,1, 12.891, 10485.451, 495.622, 52884.517 25/06/27,06:50:06,04,07,1, 12.0,1,1, 12.891, 10485.474, 495.649, 52884.572 25/06/27,06:50:06,05,07,1, 12.0,1,1, 12.891, 10485.431, 495.653, 52884.566 25/06/27,06:50:06,06,07,1, 12.0,1,1, 12.891, 10485.451, 495.676, 52884.621 25/06/27,06:50:06,07,07,1, 12.0,1,1, 12.891, 10485.452, 495.612, 52884.523 25/06/27,06:50:06,08,07,1, 12.0,1,1, 12.891, 10485.467, 495.669, 52884.576 25/06/27,06:50:06,09,07,1, 12.0,1,1, 12.891, 10485.445, 495.648, 52884.570 25/06/27,06:50:06,10,07,1, 12.0,1,1, 12.891, 10485.426, 495.662, 52884.606 25/06/27,06:50:06,11,07,1, 12.0,1,1, 12.891, 10485.432, 495.648, 52884.540 25/06/27,06:50:06,12,07,1, 12.0,1,1, 12.891, 10485.414, 495.642, 52884.565 25/06/27,06:50:06,13,07,1, 12.0,1,1, 12.891, 10485.421, 495.637, 52884.518 25/06/27,06:50:06,14,07,1, 12.0,1,1, 12.891, 10485.390, 495.640, 52884.603 25/06/27,06:50:06,15,07,1, 12.0,1,1, 12.891, 10485.395, 495.641, 52884.519 25/06/27,06:50:06,16,07,1, 12.0,1,1, 12.891, 10485.378, 495.636, 52884.630 25/06/27,06:50:06,17,07,1, 12.0,1,1, 12.891, 10485.404, 495.635, 52884.629 25/06/27,06:50:06,18,07,1, 12.0,1,1, 12.891, 10485.378, 495.629, 52884.491 25/06/27,06:50:06,19,07,1, 12.0,1,1, 12.891, 10485.363, 495.632, 52884.516 25/06/27,06:50:07,00,07,1, 11.9,1,1, 12.891, 10485.362, 495.632, 52884.516 25/06/27,06:50:07,01,07,1, 11.9,1,1, 12.891, 10485.363, 495.644, 52884.598 25/06/27,06:50:07,02,07,1, 11.9,1,1, 12.891, 10485.363, 495.646, 52884.510 25/06/27,06:50:07,03,07,1, 11.9,1,1, 12.891, 10485.335, 495.631, 52884.488 25/06/27,06:50:07,04,07,1, 11.9,1,1, 12.891, 10485.334, 495.631, 52884.518 25/06/27,06:50:07,05,07,1, 11.9,1,1, 12.891, 10485.334, 495.621, 52884.578 25/06/27,06:50:07,06,07,1, 11.9,1,1, 12.891, 10485.304, 495.645, 52884.628 25/06/27,06:50:07,07,07,1, 11.9,1,1, 12.891, 10485.290, 495.641, 52884.559 25/06/27,06:50:07,08,07,1, 11.9,1,1, 12.891, 10485.269, 495.657, 52884.590 25/06/27,06:50:07,09,07,1, 11.9,1,1, 12.891, 10485.294, 495.635, 52884.605 25/06/27,06:50:07,10,07,1, 11.9,1,1, 12.891, 10485.289, 495.633, 52884.556 25/06/27,06:50:07,11,07,1, 11.9,1,1, 12.891, 10485.268, 495.617, 52884.521 25/06/27,06:50:07,12,07,1, 11.9,1,1, 12.891, 10485.263, 495.627, 52884.530 25/06/27,06:50:07,13,07,1, 11.9,1,1, 12.891, 10485.281, 495.645, 52884.559 25/06/27,06:50:07,14,07,1, 11.9,1,1, 12.891, 10485.257, 495.653, 52884.575 25/06/27,06:50:07,15,07,1, 11.9,1,1, 12.891, 10485.270, 495.641, 52884.537 25/06/27,06:50:07,16,07,1, 11.9,1,1, 12.891, 10485.235, 495.657, 52884.616 25/06/27,06:50:07,17,07,1, 11.9,1,1, 12.891, 10485.229, 495.646, 52884.563 25/06/27,06:50:07,18,07,1, 11.9,1,1, 12.891, 10485.219, 495.657, 52884.550 25/06/27,06:50:07,19,07,1, 11.9,1,1, 12.891, 10485.219, 495.644, 52884.608 25/06/27,06:50:08,00,07,1, 12.0,1,1, 12.894, 10485.212, 495.644, 52884.608 25/06/27,06:50:08,01,07,1, 12.0,1,1, 12.894, 10485.240, 495.635, 52884.524 25/06/27,06:50:08,02,07,1, 12.0,1,1, 12.894, 10485.213, 495.657, 52884.566 25/06/27,06:50:08,03,07,1, 12.0,1,1, 12.894, 10485.199, 495.630, 52884.571 25/06/27,06:50:08,04,07,1, 12.0,1,1, 12.894, 10485.191, 495.649, 52884.553 25/06/27,06:50:08,05,07,1, 12.0,1,1, 12.894, 10485.184, 495.653, 52884.592 25/06/27,06:50:08,06,07,1, 12.0,1,1, 12.894, 10485.175, 495.653, 52884.554 25/06/27,06:50:08,07,07,1, 12.0,1,1, 12.894, 10485.178, 495.660, 52884.582 25/06/27,06:50:08,08,07,1, 12.0,1,1, 12.894, 10485.180, 495.674, 52884.565 25/06/27,06:50:08,09,07,1, 12.0,1,1, 12.894, 10485.149, 495.651, 52884.557 25/06/27,06:50:08,10,07,1, 12.0,1,1, 12.894, 10485.170, 495.671, 52884.564 25/06/27,06:50:08,11,07,1, 12.0,1,1, 12.894, 10485.163, 495.670, 52884.580 25/06/27,06:50:08,12,07,1, 12.0,1,1, 12.894, 10485.130, 495.649, 52884.599 25/06/27,06:50:08,13,07,1, 12.0,1,1, 12.894, 10485.147, 495.664, 52884.600 25/06/27,06:50:08,14,07,1, 12.0,1,1, 12.894, 10485.143, 495.655, 52884.603 25/06/27,06:50:08,15,07,1, 12.0,1,1, 12.894, 10485.132, 495.681, 52884.584 25/06/27,06:50:08,16,07,1, 12.0,1,1, 12.894, 10485.122, 495.692, 52884.583 25/06/27,06:50:08,17,07,1, 12.0,1,1, 12.894, 10485.133, 495.674, 52884.551 25/06/27,06:50:08,18,07,1, 12.0,1,1, 12.894, 10485.081, 495.682, 52884.577 25/06/27,06:50:08,19,07,1, 12.0,1,1, 12.894, 10485.098, 495.694, 52884.663 25/06/27,06:50:09,00,07,1, 12.0,1,1, 12.891, 10485.095, 495.694, 52884.663 25/06/27,06:50:09,01,07,1, 12.0,1,1, 12.891, 10485.107, 495.679, 52884.571 25/06/27,06:50:09,02,07,1, 12.0,1,1, 12.891, 10485.078, 495.689, 52884.681 25/06/27,06:50:09,03,07,1, 12.0,1,1, 12.891, 10485.071, 495.696, 52884.643 25/06/27,06:50:09,04,07,1, 12.0,1,1, 12.891, 10485.072, 495.712, 52884.637 25/06/27,06:50:09,05,07,1, 12.0,1,1, 12.891, 10485.065, 495.672, 52884.434 25/06/27,06:50:09,06,07,1, 12.0,1,1, 12.891, 10485.056, 495.707, 52884.524 25/06/27,06:50:09,07,07,1, 12.0,1,1, 12.891, 10485.077, 495.707, 52884.623 25/06/27,06:50:09,08,07,1, 12.0,1,1, 12.891, 10485.043, 495.720, 52884.676 25/06/27,06:50:09,09,07,1, 12.0,1,1, 12.891, 10485.060, 495.713, 52884.557 25/06/27,06:50:09,10,07,1, 12.0,1,1, 12.891, 10485.048, 495.740, 52884.561 25/06/27,06:50:09,11,07,1, 12.0,1,1, 12.891, 10485.043, 495.735, 52884.666 25/06/27,06:50:09,12,07,1, 12.0,1,1, 12.891, 10485.043, 495.719, 52884.571 25/06/27,06:50:09,13,07,1, 12.0,1,1, 12.891, 10485.038, 495.736, 52884.626 25/06/27,06:50:09,14,07,1, 12.0,1,1, 12.891, 10485.003, 495.733, 52884.662 25/06/27,06:50:09,15,07,1, 12.0,1,1, 12.891, 10485.020, 495.735, 52884.622 25/06/27,06:50:09,16,07,1, 12.0,1,1, 12.891, 10484.999, 495.736, 52884.577 25/06/27,06:50:09,17,07,1, 12.0,1,1, 12.891, 10485.008, 495.727, 52884.630 25/06/27,06:50:09,18,07,1, 12.0,1,1, 12.891, 10484.983, 495.741, 52884.659 25/06/27,06:50:09,19,07,1, 12.0,1,1, 12.891, 10484.976, 495.710, 52884.693 25/06/27,06:50:10,00,07,1, 11.9,1,1, 12.891, 10484.970, 495.710, 52884.693 25/06/27,06:50:10,01,07,1, 11.9,1,1, 12.891, 10484.968, 495.735, 52884.572 25/06/27,06:50:10,02,07,1, 11.9,1,1, 12.891, 10484.997, 495.714, 52884.597 25/06/27,06:50:10,03,07,1, 11.9,1,1, 12.891, 10484.958, 495.716, 52884.608 25/06/27,06:50:10,04,07,1, 11.9,1,1, 12.891, 10484.978, 495.732, 52884.613 25/06/27,06:50:10,05,07,1, 11.9,1,1, 12.891, 10484.952, 495.744, 52884.583 25/06/27,06:50:10,06,07,1, 11.9,1,1, 12.891, 10484.944, 495.716, 52884.564 25/06/27,06:50:10,07,07,1, 11.9,1,1, 12.891, 10484.969, 495.745, 52884.648 25/06/27,06:50:10,08,07,1, 11.9,1,1, 12.891, 10484.941, 495.726, 52884.654 25/06/27,06:50:10,09,07,1, 11.9,1,1, 12.891, 10484.938, 495.735, 52884.595 25/06/27,06:50:10,10,07,1, 11.9,1,1, 12.891, 10484.937, 495.742, 52884.620 25/06/27,06:50:10,11,07,1, 11.9,1,1, 12.891, 10484.944, 495.728, 52884.601 25/06/27,06:50:10,12,07,1, 11.9,1,1, 12.891, 10484.952, 495.747, 52884.601 25/06/27,06:50:10,13,07,1, 11.9,1,1, 12.891, 10484.943, 495.748, 52884.600 25/06/27,06:50:10,14,07,1, 11.9,1,1, 12.891, 10484.919, 495.727, 52884.579 25/06/27,06:50:10,15,07,1, 11.9,1,1, 12.891, 10484.937, 495.736, 52884.601 25/06/27,06:50:10,16,07,1, 11.9,1,1, 12.891, 10484.936, 495.740, 52884.607 25/06/27,06:50:10,17,07,1, 11.9,1,1, 12.891, 10484.938, 495.730, 52884.683 25/06/27,06:50:10,18,07,1, 11.9,1,1, 12.891, 10484.938, 495.713, 52884.600 25/06/27,06:50:10,19,07,1, 11.9,1,1, 12.891, 10484.920, 495.726, 52884.528 25/06/27,06:50:11,00,07,1, 12.0,1,1, 12.891, 10484.920, 495.726, 52884.528 25/06/27,06:50:11,01,07,1, 12.0,1,1, 12.891, 10484.891, 495.739, 52884.616 25/06/27,06:50:11,02,07,1, 12.0,1,1, 12.891, 10484.905, 495.707, 52884.541 25/06/27,06:50:11,03,07,1, 12.0,1,1, 12.891, 10484.900, 495.705, 52884.628 25/06/27,06:50:11,04,07,1, 12.0,1,1, 12.891, 10484.883, 495.709, 52884.647 25/06/27,06:50:11,05,07,1, 12.0,1,1, 12.891, 10484.882, 495.724, 52884.625 25/06/27,06:50:11,06,07,1, 12.0,1,1, 12.891, 10484.861, 495.715, 52884.607 25/06/27,06:50:11,07,07,1, 12.0,1,1, 12.891, 10484.866, 495.691, 52884.612 25/06/27,06:50:11,08,07,1, 12.0,1,1, 12.891, 10484.835, 495.715, 52884.600 25/06/27,06:50:11,09,07,1, 12.0,1,1, 12.891, 10484.886, 495.712, 52884.642 25/06/27,06:50:11,10,07,1, 12.0,1,1, 12.891, 10484.883, 495.759, 52884.644 25/06/27,06:50:11,11,07,1, 12.0,1,1, 12.891, 10484.844, 495.717, 52884.604 25/06/27,06:50:11,12,07,1, 12.0,1,1, 12.891, 10484.873, 495.709, 52884.573 25/06/27,06:50:11,13,07,1, 12.0,1,1, 12.891, 10484.856, 495.687, 52884.643 25/06/27,06:50:11,14,07,1, 12.0,1,1, 12.891, 10484.838, 495.701, 52884.640 25/06/27,06:50:11,15,07,1, 12.0,1,1, 12.891, 10484.843, 495.725, 52884.641 25/06/27,06:50:11,16,07,1, 12.0,1,1, 12.891, 10484.829, 495.734, 52884.608 25/06/27,06:50:11,17,07,1, 12.0,1,1, 12.891, 10484.822, 495.715, 52884.618 25/06/27,06:50:11,18,07,1, 12.0,1,1, 12.891, 10484.823, 495.714, 52884.614 25/06/27,06:50:11,19,07,1, 12.0,1,1, 12.891, 10484.839, 495.709, 52884.623 25/06/27,06:50:12,00,08,1, 11.9,1,1, 12.894, 10484.836, 495.709, 52884.623 25/06/27,06:50:12,01,08,1, 11.9,1,1, 12.894, 10484.845, 495.710, 52884.604 25/06/27,06:50:12,02,08,1, 11.9,1,1, 12.894, 10484.808, 495.696, 52884.512 25/06/27,06:50:12,03,08,1, 11.9,1,1, 12.894, 10484.822, 495.702, 52884.559 25/06/27,06:50:12,04,08,1, 11.9,1,1, 12.894, 10484.815, 495.685, 52884.539 25/06/27,06:50:12,05,08,1, 11.9,1,1, 12.894, 10484.803, 495.688, 52884.558 25/06/27,06:50:12,06,08,1, 11.9,1,1, 12.894, 10484.787, 495.721, 52884.574 25/06/27,06:50:12,07,08,1, 11.9,1,1, 12.894, 10484.796, 495.704, 52884.627 25/06/27,06:50:12,08,08,1, 11.9,1,1, 12.894, 10484.790, 495.700, 52884.592 25/06/27,06:50:12,09,08,1, 11.9,1,1, 12.894, 10484.759, 495.696, 52884.542 25/06/27,06:50:12,10,08,1, 11.9,1,1, 12.894, 10484.749, 495.690, 52884.561 25/06/27,06:50:12,11,08,1, 11.9,1,1, 12.894, 10484.756, 495.702, 52884.515 25/06/27,06:50:12,12,08,1, 11.9,1,1, 12.894, 10484.735, 495.651, 52884.549 25/06/27,06:50:12,13,08,1, 11.9,1,1, 12.894, 10484.749, 495.693, 52884.555 25/06/27,06:50:12,14,08,1, 11.9,1,1, 12.894, 10484.754, 495.711, 52884.533 25/06/27,06:50:12,15,08,1, 11.9,1,1, 12.894, 10484.723, 495.699, 52884.532 25/06/27,06:50:12,16,08,1, 11.9,1,1, 12.894, 10484.722, 495.685, 52884.581 25/06/27,06:50:12,17,08,1, 11.9,1,1, 12.894, 10484.733, 495.687, 52884.541 25/06/27,06:50:12,18,08,1, 11.9,1,1, 12.894, 10484.711, 495.729, 52884.572 25/06/27,06:50:12,19,08,1, 11.9,1,1, 12.894, 10484.728, 495.699, 52884.545 25/06/27,06:50:13,00,07,1, 12.0,1,1, 12.892, 10484.719, 495.699, 52884.545 25/06/27,06:50:13,01,07,1, 12.0,1,1, 12.892, 10484.713, 495.698, 52884.567 25/06/27,06:50:13,02,07,1, 12.0,1,1, 12.892, 10484.722, 495.699, 52884.569 25/06/27,06:50:13,03,07,1, 12.0,1,1, 12.892, 10484.705, 495.712, 52884.519 25/06/27,06:50:13,04,07,1, 12.0,1,1, 12.892, 10484.710, 495.696, 52884.547 25/06/27,06:50:13,05,07,1, 12.0,1,1, 12.892, 10484.689, 495.705, 52884.640 25/06/27,06:50:13,06,07,1, 12.0,1,1, 12.892, 10484.695, 495.687, 52884.584 25/06/27,06:50:13,07,07,1, 12.0,1,1, 12.892, 10484.690, 495.711, 52884.567 25/06/27,06:50:13,08,07,1, 12.0,1,1, 12.892, 10484.703, 495.693, 52884.618 25/06/27,06:50:13,09,07,1, 12.0,1,1, 12.892, 10484.675, 495.735, 52884.635 25/06/27,06:50:13,10,07,1, 12.0,1,1, 12.892, 10484.683, 495.712, 52884.629 25/06/27,06:50:13,11,07,1, 12.0,1,1, 12.892, 10484.698, 495.715, 52884.591 25/06/27,06:50:13,12,07,1, 12.0,1,1, 12.892, 10484.655, 495.706, 52884.554 25/06/27,06:50:13,13,07,1, 12.0,1,1, 12.892, 10484.699, 495.727, 52884.587 25/06/27,06:50:13,14,07,1, 12.0,1,1, 12.892, 10484.659, 495.722, 52884.668 25/06/27,06:50:13,15,07,1, 12.0,1,1, 12.892, 10484.670, 495.733, 52884.594 25/06/27,06:50:13,16,07,1, 12.0,1,1, 12.892, 10484.652, 495.733, 52884.625 25/06/27,06:50:13,17,07,1, 12.0,1,1, 12.892, 10484.652, 495.706, 52884.588 25/06/27,06:50:13,18,07,1, 12.0,1,1, 12.892, 10484.646, 495.723, 52884.586 25/06/27,06:50:13,19,07,1, 12.0,1,1, 12.892, 10484.647, 495.727, 52884.581 25/06/27,06:50:14,00,08,1, 11.8,1,1, 12.892, 10484.644, 495.727, 52884.581 25/06/27,06:50:14,01,08,1, 11.8,1,1, 12.892, 10484.650, 495.740, 52884.589 25/06/27,06:50:14,02,08,1, 11.8,1,1, 12.892, 10484.636, 495.734, 52884.625 25/06/27,06:50:14,03,08,1, 11.8,1,1, 12.892, 10484.641, 495.705, 52884.603 25/06/27,06:50:14,04,08,1, 11.8,1,1, 12.892, 10484.628, 495.715, 52884.601 25/06/27,06:50:14,05,08,1, 11.8,1,1, 12.892, 10484.639, 495.762, 52884.649 25/06/27,06:50:14,06,08,1, 11.8,1,1, 12.892, 10484.628, 495.753, 52884.642 25/06/27,06:50:14,07,08,1, 11.8,1,1, 12.892, 10484.631, 495.727, 52884.537 25/06/27,06:50:14,08,08,1, 11.8,1,1, 12.892, 10484.614, 495.733, 52884.552 25/06/27,06:50:14,09,08,1, 11.8,1,1, 12.892, 10484.624, 495.744, 52884.581 25/06/27,06:50:14,10,08,1, 11.8,1,1, 12.892, 10484.612, 495.747, 52884.588 25/06/27,06:50:14,11,08,1, 11.8,1,1, 12.892, 10484.605, 495.753, 52884.671 25/06/27,06:50:14,12,08,1, 11.8,1,1, 12.892, 10484.593, 495.758, 52884.679 25/06/27,06:50:14,13,08,1, 11.8,1,1, 12.892, 10484.628, 495.749, 52884.627 25/06/27,06:50:14,14,08,1, 11.8,1,1, 12.892, 10484.571, 495.750, 52884.627 25/06/27,06:50:14,15,08,1, 11.8,1,1, 12.892, 10484.589, 495.754, 52884.634 25/06/27,06:50:14,16,08,1, 11.8,1,1, 12.892, 10484.598, 495.761, 52884.633 25/06/27,06:50:14,17,08,1, 11.8,1,1, 12.892, 10484.623, 495.754, 52884.586 25/06/27,06:50:14,18,08,1, 11.8,1,1, 12.892, 10484.611, 495.783, 52884.637 25/06/27,06:50:14,19,08,1, 11.8,1,1, 12.892, 10484.596, 495.755, 52884.648 25/06/27,06:50:15,00,07,1, 12.0,1,1, 12.893, 10484.594, 495.755, 52884.648 25/06/27,06:50:15,01,07,1, 12.0,1,1, 12.893, 10484.619, 495.771, 52884.641 25/06/27,06:50:15,02,07,1, 12.0,1,1, 12.893, 10484.572, 495.773, 52884.655 25/06/27,06:50:15,03,07,1, 12.0,1,1, 12.893, 10484.601, 495.764, 52884.650 25/06/27,06:50:15,04,07,1, 12.0,1,1, 12.893, 10484.587, 495.777, 52884.627 25/06/27,06:50:15,05,07,1, 12.0,1,1, 12.893, 10484.583, 495.784, 52884.656 25/06/27,06:50:15,06,07,1, 12.0,1,1, 12.893, 10484.571, 495.773, 52884.684 25/06/27,06:50:15,07,07,1, 12.0,1,1, 12.893, 10484.612, 495.809, 52884.710 25/06/27,06:50:15,08,07,1, 12.0,1,1, 12.893, 10484.584, 495.803, 52884.672 25/06/27,06:50:15,09,07,1, 12.0,1,1, 12.893, 10484.555, 495.816, 52884.688 25/06/27,06:50:15,10,07,1, 12.0,1,1, 12.893, 10484.585, 495.831, 52884.689 25/06/27,06:50:15,11,07,1, 12.0,1,1, 12.893, 10484.576, 495.817, 52884.643 25/06/27,06:50:15,12,07,1, 12.0,1,1, 12.893, 10484.581, 495.818, 52884.666 25/06/27,06:50:15,13,07,1, 12.0,1,1, 12.893, 10484.597, 495.810, 52884.663 25/06/27,06:50:15,14,07,1, 12.0,1,1, 12.893, 10484.565, 495.837, 52884.673 25/06/27,06:50:15,15,07,1, 12.0,1,1, 12.893, 10484.616, 495.862, 52884.637 25/06/27,06:50:15,16,07,1, 12.0,1,1, 12.893, 10484.590, 495.866, 52884.740 25/06/27,06:50:15,17,07,1, 12.0,1,1, 12.893, 10484.567, 495.868, 52884.668 25/06/27,06:50:15,18,07,1, 12.0,1,1, 12.893, 10484.588, 495.856, 52884.722 25/06/27,06:50:15,19,07,1, 12.0,1,1, 12.893, 10484.583, 495.855, 52884.727 25/06/27,06:50:16,00,07,1, 11.9,1,1, 12.895, 10484.577, 495.855, 52884.727 25/06/27,06:50:16,01,07,1, 11.9,1,1, 12.895, 10484.592, 495.895, 52884.754 25/06/27,06:50:16,02,07,1, 11.9,1,1, 12.895, 10484.580, 495.911, 52884.665 25/06/27,06:50:16,03,07,1, 11.9,1,1, 12.895, 10484.578, 495.892, 52884.670 25/06/27,06:50:16,04,07,1, 11.9,1,1, 12.895, 10484.583, 495.891, 52884.707 25/06/27,06:50:16,05,07,1, 11.9,1,1, 12.895, 10484.559, 495.891, 52884.745 25/06/27,06:50:16,06,07,1, 11.9,1,1, 12.895, 10484.578, 495.915, 52884.761 25/06/27,06:50:16,07,07,1, 11.9,1,1, 12.895, 10484.583, 495.897, 52884.692 25/06/27,06:50:16,08,07,1, 11.9,1,1, 12.895, 10484.584, 495.923, 52884.780 25/06/27,06:50:16,09,07,1, 11.9,1,1, 12.895, 10484.573, 495.919, 52884.751 25/06/27,06:50:16,10,07,1, 11.9,1,1, 12.895, 10484.606, 495.936, 52884.684 25/06/27,06:50:16,11,07,1, 11.9,1,1, 12.895, 10484.595, 495.945, 52884.764 25/06/27,06:50:16,12,07,1, 11.9,1,1, 12.895, 10484.572, 495.933, 52884.698 25/06/27,06:50:16,13,07,1, 11.9,1,1, 12.895, 10484.588, 495.940, 52884.718 25/06/27,06:50:16,14,07,1, 11.9,1,1, 12.895, 10484.599, 495.951, 52884.765 25/06/27,06:50:16,15,07,1, 11.9,1,1, 12.895, 10484.567, 495.948, 52884.774 25/06/27,06:50:16,16,07,1, 11.9,1,1, 12.895, 10484.592, 495.955, 52884.787 25/06/27,06:50:16,17,07,1, 11.9,1,1, 12.895, 10484.588, 495.926, 52884.753 25/06/27,06:50:16,18,07,1, 11.9,1,1, 12.895, 10484.580, 495.956, 52884.790 25/06/27,06:50:16,19,07,1, 11.9,1,1, 12.895, 10484.602, 495.947, 52884.835 25/06/27,06:50:17,00,07,1, 11.9,1,1, 12.898, 10484.594, 495.947, 52884.835 25/06/27,06:50:17,01,07,1, 11.9,1,1, 12.898, 10484.588, 495.997, 52884.778 25/06/27,06:50:17,02,07,1, 11.9,1,1, 12.898, 10484.594, 495.980, 52884.758 25/06/27,06:50:17,03,07,1, 11.9,1,1, 12.898, 10484.604, 495.987, 52884.778 25/06/27,06:50:17,04,07,1, 11.9,1,1, 12.898, 10484.590, 495.975, 52884.689 25/06/27,06:50:17,05,07,1, 11.9,1,1, 12.898, 10484.601, 495.992, 52884.790 25/06/27,06:50:17,06,07,1, 11.9,1,1, 12.898, 10484.611, 495.994, 52884.747 25/06/27,06:50:17,07,07,1, 11.9,1,1, 12.898, 10484.608, 495.990, 52884.724 25/06/27,06:50:17,08,07,1, 11.9,1,1, 12.898, 10484.602, 496.002, 52884.768 25/06/27,06:50:17,09,07,1, 11.9,1,1, 12.898, 10484.607, 496.000, 52884.790 25/06/27,06:50:17,10,07,1, 11.9,1,1, 12.898, 10484.591, 496.008, 52884.724 25/06/27,06:50:17,11,07,1, 11.9,1,1, 12.898, 10484.612, 496.008, 52884.749 25/06/27,06:50:17,12,07,1, 11.9,1,1, 12.898, 10484.602, 496.036, 52884.831 25/06/27,06:50:17,13,07,1, 11.9,1,1, 12.898, 10484.613, 496.033, 52884.792 25/06/27,06:50:17,14,07,1, 11.9,1,1, 12.898, 10484.615, 496.039, 52884.809 25/06/27,06:50:17,15,07,1, 11.9,1,1, 12.898, 10484.631, 496.037, 52884.851 25/06/27,06:50:17,16,07,1, 11.9,1,1, 12.898, 10484.646, 496.036, 52884.763 25/06/27,06:50:17,17,07,1, 11.9,1,1, 12.898, 10484.622, 496.048, 52884.765 25/06/27,06:50:17,18,07,1, 11.9,1,1, 12.898, 10484.614, 496.041, 52884.792 25/06/27,06:50:17,19,07,1, 11.9,1,1, 12.898, 10484.660, 496.069, 52884.809 25/06/27,06:50:18,00,07,1, 12.0,1,1, 12.895, 10484.653, 496.069, 52884.809 25/06/27,06:50:18,01,07,1, 12.0,1,1, 12.895, 10484.615, 496.066, 52884.796 25/06/27,06:50:18,02,07,1, 12.0,1,1, 12.895, 10484.613, 496.079, 52884.822 25/06/27,06:50:18,03,07,1, 12.0,1,1, 12.895, 10484.625, 496.074, 52884.813 25/06/27,06:50:18,04,07,1, 12.0,1,1, 12.895, 10484.637, 496.074, 52884.797 25/06/27,06:50:18,05,07,1, 12.0,1,1, 12.895, 10484.604, 496.088, 52884.785 25/06/27,06:50:18,06,07,1, 12.0,1,1, 12.895, 10484.620, 496.086, 52884.767 25/06/27,06:50:18,07,07,1, 12.0,1,1, 12.895, 10484.613, 496.105, 52884.852 25/06/27,06:50:18,08,07,1, 12.0,1,1, 12.895, 10484.640, 496.106, 52884.808 25/06/27,06:50:18,09,07,1, 12.0,1,1, 12.895, 10484.633, 496.113, 52884.807 25/06/27,06:50:18,10,07,1, 12.0,1,1, 12.895, 10484.644, 496.121, 52884.862 25/06/27,06:50:18,11,07,1, 12.0,1,1, 12.895, 10484.629, 496.120, 52884.805 25/06/27,06:50:18,12,07,1, 12.0,1,1, 12.895, 10484.625, 496.118, 52884.860 25/06/27,06:50:18,13,07,1, 12.0,1,1, 12.895, 10484.617, 496.148, 52884.820 25/06/27,06:50:18,14,07,1, 12.0,1,1, 12.895, 10484.622, 496.136, 52884.863 25/06/27,06:50:18,15,07,1, 12.0,1,1, 12.895, 10484.610, 496.129, 52884.819 25/06/27,06:50:18,16,07,1, 12.0,1,1, 12.895, 10484.624, 496.136, 52884.860 25/06/27,06:50:18,17,07,1, 12.0,1,1, 12.895, 10484.609, 496.174, 52884.875 25/06/27,06:50:18,18,07,1, 12.0,1,1, 12.895, 10484.624, 496.172, 52884.848 25/06/27,06:50:18,19,07,1, 12.0,1,1, 12.895, 10484.631, 496.154, 52884.876 25/06/27,06:50:19,00,07,1, 12.0,1,1, 12.896, 10484.627, 496.154, 52884.876 25/06/27,06:50:19,01,07,1, 12.0,1,1, 12.896, 10484.613, 496.191, 52884.890 25/06/27,06:50:19,02,07,1, 12.0,1,1, 12.896, 10484.611, 496.224, 52884.895 25/06/27,06:50:19,03,07,1, 12.0,1,1, 12.896, 10484.613, 496.231, 52884.952 25/06/27,06:50:19,04,07,1, 12.0,1,1, 12.896, 10484.612, 496.222, 52884.893 25/06/27,06:50:19,05,07,1, 12.0,1,1, 12.896, 10484.608, 496.202, 52884.957 25/06/27,06:50:19,06,07,1, 12.0,1,1, 12.896, 10484.602, 496.224, 52884.870 25/06/27,06:50:19,07,07,1, 12.0,1,1, 12.896, 10484.603, 496.225, 52884.888 25/06/27,06:50:19,08,07,1, 12.0,1,1, 12.896, 10484.583, 496.249, 52884.899 25/06/27,06:50:19,09,07,1, 12.0,1,1, 12.896, 10484.631, 496.276, 52884.984 25/06/27,06:50:19,10,07,1, 12.0,1,1, 12.896, 10484.601, 496.249, 52884.938 25/06/27,06:50:19,11,07,1, 12.0,1,1, 12.896, 10484.617, 496.265, 52884.976 25/06/27,06:50:19,12,07,1, 12.0,1,1, 12.896, 10484.600, 496.278, 52884.971 25/06/27,06:50:19,13,07,1, 12.0,1,1, 12.896, 10484.579, 496.271, 52884.932 25/06/27,06:50:19,14,07,1, 12.0,1,1, 12.896, 10484.598, 496.277, 52884.954 25/06/27,06:50:19,15,07,1, 12.0,1,1, 12.896, 10484.582, 496.308, 52884.987 25/06/27,06:50:19,16,07,1, 12.0,1,1, 12.896, 10484.594, 496.316, 52884.978 25/06/27,06:50:19,17,07,1, 12.0,1,1, 12.896, 10484.589, 496.295, 52884.944 25/06/27,06:50:19,18,07,1, 12.0,1,1, 12.896, 10484.598, 496.301, 52884.994 25/06/27,06:50:19,19,07,1, 12.0,1,1, 12.896, 10484.606, 496.321, 52885.012 25/06/27,06:50:20,00,09,1, 12.0,1,1, 12.892, 10484.602, 496.321, 52885.012 25/06/27,06:50:20,01,09,1, 12.0,1,1, 12.892, 10484.598, 496.346, 52885.043 25/06/27,06:50:20,02,09,1, 12.0,1,1, 12.892, 10484.596, 496.345, 52884.976 25/06/27,06:50:20,03,09,1, 12.0,1,1, 12.892, 10484.604, 496.347, 52884.980 25/06/27,06:50:20,04,09,1, 12.0,1,1, 12.892, 10484.595, 496.348, 52884.952 25/06/27,06:50:20,05,09,1, 12.0,1,1, 12.892, 10484.586, 496.369, 52884.969 25/06/27,06:50:20,06,09,1, 12.0,1,1, 12.892, 10484.590, 496.367, 52885.013 25/06/27,06:50:20,07,09,1, 12.0,1,1, 12.892, 10484.601, 496.375, 52884.930 25/06/27,06:50:20,08,09,1, 12.0,1,1, 12.892, 10484.589, 496.399, 52884.998 25/06/27,06:50:20,09,09,1, 12.0,1,1, 12.892, 10484.587, 496.389, 52885.054 25/06/27,06:50:20,10,09,1, 12.0,1,1, 12.892, 10484.587, 496.385, 52885.000 25/06/27,06:50:20,11,09,1, 12.0,1,1, 12.892, 10484.588, 496.402, 52885.030 25/06/27,06:50:20,12,09,1, 12.0,1,1, 12.892, 10484.604, 496.399, 52885.059 25/06/27,06:50:20,13,09,1, 12.0,1,1, 12.892, 10484.603, 496.417, 52885.034 25/06/27,06:50:20,14,09,1, 12.0,1,1, 12.892, 10484.619, 496.421, 52885.066 25/06/27,06:50:20,15,09,1, 12.0,1,1, 12.892, 10484.609, 496.437, 52885.017 25/06/27,06:50:20,16,09,1, 12.0,1,1, 12.892, 10484.615, 496.442, 52885.017 25/06/27,06:50:20,17,09,1, 12.0,1,1, 12.892, 10484.627, 496.427, 52885.002 25/06/27,06:50:20,18,09,1, 12.0,1,1, 12.892, 10484.596, 496.432, 52885.078 25/06/27,06:50:20,19,09,1, 12.0,1,1, 12.892, 10484.615, 496.459, 52885.061 25/06/27,06:50:21,00,07,1, 11.9,1,1, 12.896, 10484.611, 496.459, 52885.061 25/06/27,06:50:21,01,07,1, 11.9,1,1, 12.896, 10484.588, 496.466, 52885.142 25/06/27,06:50:21,02,07,1, 11.9,1,1, 12.896, 10484.569, 496.479, 52885.117 25/06/27,06:50:21,03,07,1, 11.9,1,1, 12.896, 10484.581, 496.480, 52885.098 25/06/27,06:50:21,04,07,1, 11.9,1,1, 12.896, 10484.582, 496.465, 52885.074 25/06/27,06:50:21,05,07,1, 11.9,1,1, 12.896, 10484.583, 496.533, 52885.118 25/06/27,06:50:21,06,07,1, 11.9,1,1, 12.896, 10484.625, 496.494, 52885.158 25/06/27,06:50:21,07,07,1, 11.9,1,1, 12.896, 10484.622, 496.512, 52885.126 25/06/27,06:50:21,08,07,1, 11.9,1,1, 12.896, 10484.615, 496.492, 52885.089 25/06/27,06:50:21,09,07,1, 11.9,1,1, 12.896, 10484.575, 496.512, 52885.126 25/06/27,06:50:21,10,07,1, 11.9,1,1, 12.896, 10484.607, 496.511, 52885.108 25/06/27,06:50:21,11,07,1, 11.9,1,1, 12.896, 10484.602, 496.536, 52885.158 25/06/27,06:50:21,12,07,1, 11.9,1,1, 12.896, 10484.583, 496.538, 52885.183 25/06/27,06:50:21,13,07,1, 11.9,1,1, 12.896, 10484.593, 496.563, 52885.197 25/06/27,06:50:21,14,07,1, 11.9,1,1, 12.896, 10484.593, 496.555, 52885.145 25/06/27,06:50:21,15,07,1, 11.9,1,1, 12.896, 10484.588, 496.548, 52885.094 25/06/27,06:50:21,16,07,1, 11.9,1,1, 12.896, 10484.566, 496.568, 52885.102 25/06/27,06:50:21,17,07,1, 11.9,1,1, 12.896, 10484.595, 496.561, 52885.122 25/06/27,06:50:21,18,07,1, 11.9,1,1, 12.896, 10484.594, 496.602, 52885.125 25/06/27,06:50:21,19,07,1, 11.9,1,1, 12.896, 10484.582, 496.595, 52885.149 25/06/27,06:50:22,00,07,1, 11.9,1,1, 12.893, 10484.577, 496.595, 52885.149 25/06/27,06:50:22,01,07,1, 11.9,1,1, 12.893, 10484.564, 496.629, 52885.148 25/06/27,06:50:22,02,07,1, 11.9,1,1, 12.893, 10484.554, 496.638, 52885.175 25/06/27,06:50:22,03,07,1, 11.9,1,1, 12.893, 10484.572, 496.653, 52885.233 25/06/27,06:50:22,04,07,1, 11.9,1,1, 12.893, 10484.569, 496.647, 52885.166 25/06/27,06:50:22,05,07,1, 11.9,1,1, 12.893, 10484.570, 496.649, 52885.174 25/06/27,06:50:22,06,07,1, 11.9,1,1, 12.893, 10484.564, 496.640, 52885.171 25/06/27,06:50:22,07,07,1, 11.9,1,1, 12.893, 10484.569, 496.657, 52885.274 25/06/27,06:50:22,08,07,1, 11.9,1,1, 12.893, 10484.586, 496.676, 52885.236 25/06/27,06:50:22,09,07,1, 11.9,1,1, 12.893, 10484.560, 496.696, 52885.212 25/06/27,06:50:22,10,07,1, 11.9,1,1, 12.893, 10484.546, 496.688, 52885.218 25/06/27,06:50:22,11,07,1, 11.9,1,1, 12.893, 10484.567, 496.718, 52885.185 25/06/27,06:50:22,12,07,1, 11.9,1,1, 12.893, 10484.552, 496.728, 52885.259 25/06/27,06:50:22,13,07,1, 11.9,1,1, 12.893, 10484.553, 496.724, 52885.257 25/06/27,06:50:22,14,07,1, 11.9,1,1, 12.893, 10484.557, 496.724, 52885.211 25/06/27,06:50:22,15,07,1, 11.9,1,1, 12.893, 10484.541, 496.767, 52885.244 25/06/27,06:50:22,16,07,1, 11.9,1,1, 12.893, 10484.556, 496.760, 52885.304 25/06/27,06:50:22,17,07,1, 11.9,1,1, 12.893, 10484.541, 496.769, 52885.239 25/06/27,06:50:22,18,07,1, 11.9,1,1, 12.893, 10484.541, 496.764, 52885.259 25/06/27,06:50:22,19,07,1, 11.9,1,1, 12.893, 10484.539, 496.784, 52885.245 25/06/27,06:50:23,00,07,1, 11.9,1,1, 12.893, 10484.536, 496.784, 52885.245 25/06/27,06:50:23,01,07,1, 11.9,1,1, 12.893, 10484.543, 496.803, 52885.262 25/06/27,06:50:23,02,07,1, 11.9,1,1, 12.893, 10484.497, 496.807, 52885.237 25/06/27,06:50:23,03,07,1, 11.9,1,1, 12.893, 10484.536, 496.846, 52885.336 25/06/27,06:50:23,04,07,1, 11.9,1,1, 12.893, 10484.512, 496.842, 52885.333 25/06/27,06:50:23,05,07,1, 11.9,1,1, 12.893, 10484.529, 496.852, 52885.305 25/06/27,06:50:23,06,07,1, 11.9,1,1, 12.893, 10484.546, 496.864, 52885.323 25/06/27,06:50:23,07,07,1, 11.9,1,1, 12.893, 10484.483, 496.877, 52885.382 25/06/27,06:50:23,08,07,1, 11.9,1,1, 12.893, 10484.486, 496.875, 52885.334 25/06/27,06:50:23,09,07,1, 11.9,1,1, 12.893, 10484.493, 496.894, 52885.351 25/06/27,06:50:23,10,07,1, 11.9,1,1, 12.893, 10484.471, 496.891, 52885.288 25/06/27,06:50:23,11,07,1, 11.9,1,1, 12.893, 10484.472, 496.923, 52885.422 25/06/27,06:50:23,12,07,1, 11.9,1,1, 12.893, 10484.478, 496.926, 52885.358 25/06/27,06:50:23,13,07,1, 11.9,1,1, 12.893, 10484.480, 496.943, 52885.414 25/06/27,06:50:23,14,07,1, 11.9,1,1, 12.893, 10484.452, 496.950, 52885.444 25/06/27,06:50:23,15,07,1, 11.9,1,1, 12.893, 10484.461, 496.976, 52885.425 25/06/27,06:50:23,16,07,1, 11.9,1,1, 12.893, 10484.443, 496.965, 52885.369 25/06/27,06:50:23,17,07,1, 11.9,1,1, 12.893, 10484.422, 496.976, 52885.342 25/06/27,06:50:23,18,07,1, 11.9,1,1, 12.893, 10484.433, 496.980, 52885.401 25/06/27,06:50:23,19,07,1, 11.9,1,1, 12.893, 10484.440, 497.022, 52885.410 25/06/27,06:50:24,00,07,1, 12.0,1,1, 12.895, 10484.436, 497.022, 52885.410 25/06/27,06:50:24,01,07,1, 12.0,1,1, 12.895, 10484.403, 497.026, 52885.488 25/06/27,06:50:24,02,07,1, 12.0,1,1, 12.895, 10484.389, 497.025, 52885.387 25/06/27,06:50:24,03,07,1, 12.0,1,1, 12.895, 10484.390, 497.040, 52885.403 25/06/27,06:50:24,04,07,1, 12.0,1,1, 12.895, 10484.385, 497.063, 52885.454 25/06/27,06:50:24,05,07,1, 12.0,1,1, 12.895, 10484.358, 497.080, 52885.423 25/06/27,06:50:24,06,07,1, 12.0,1,1, 12.895, 10484.366, 497.075, 52885.436 25/06/27,06:50:24,07,07,1, 12.0,1,1, 12.895, 10484.368, 497.075, 52885.457 25/06/27,06:50:24,08,07,1, 12.0,1,1, 12.895, 10484.323, 497.074, 52885.456 25/06/27,06:50:24,09,07,1, 12.0,1,1, 12.895, 10484.321, 497.117, 52885.477 25/06/27,06:50:24,10,07,1, 12.0,1,1, 12.895, 10484.301, 497.085, 52885.470 25/06/27,06:50:24,11,07,1, 12.0,1,1, 12.895, 10484.313, 497.105, 52885.464 25/06/27,06:50:24,12,07,1, 12.0,1,1, 12.895, 10484.278, 497.102, 52885.401 25/06/27,06:50:24,13,07,1, 12.0,1,1, 12.895, 10484.319, 497.112, 52885.533 25/06/27,06:50:24,14,07,1, 12.0,1,1, 12.895, 10484.273, 497.107, 52885.467 25/06/27,06:50:24,15,07,1, 12.0,1,1, 12.895, 10484.255, 497.121, 52885.436 25/06/27,06:50:24,16,07,1, 12.0,1,1, 12.895, 10484.269, 497.131, 52885.429 25/06/27,06:50:24,17,07,1, 12.0,1,1, 12.895, 10484.253, 497.135, 52885.504 25/06/27,06:50:24,18,07,1, 12.0,1,1, 12.895, 10484.237, 497.137, 52885.482 25/06/27,06:50:24,19,07,1, 12.0,1,1, 12.895, 10484.247, 497.164, 52885.491 25/06/27,06:50:25,00,08,1, 12.0,1,1, 12.896, 10484.244, 497.164, 52885.491 25/06/27,06:50:25,01,08,1, 12.0,1,1, 12.896, 10484.195, 497.163, 52885.463 25/06/27,06:50:25,02,08,1, 12.0,1,1, 12.896, 10484.198, 497.170, 52885.489 25/06/27,06:50:25,03,08,1, 12.0,1,1, 12.896, 10484.209, 497.193, 52885.542 25/06/27,06:50:25,04,08,1, 12.0,1,1, 12.896, 10484.170, 497.191, 52885.674 25/06/27,06:50:25,05,08,1, 12.0,1,1, 12.896, 10484.203, 497.181, 52885.477 25/06/27,06:50:25,06,08,1, 12.0,1,1, 12.896, 10484.206, 497.211, 52885.573 25/06/27,06:50:25,07,08,1, 12.0,1,1, 12.896, 10484.162, 497.195, 52885.513 25/06/27,06:50:25,08,08,1, 12.0,1,1, 12.896, 10484.145, 497.225, 52885.473 25/06/27,06:50:25,09,08,1, 12.0,1,1, 12.896, 10484.128, 497.225, 52885.598 25/06/27,06:50:25,10,08,1, 12.0,1,1, 12.896, 10484.124, 497.226, 52885.532 25/06/27,06:50:25,11,08,1, 12.0,1,1, 12.896, 10484.105, 497.232, 52885.557 25/06/27,06:50:25,12,08,1, 12.0,1,1, 12.896, 10484.126, 497.239, 52885.557 25/06/27,06:50:25,13,08,1, 12.0,1,1, 12.896, 10484.061, 497.249, 52885.510 25/06/27,06:50:25,14,08,1, 12.0,1,1, 12.896, 10484.081, 497.269, 52885.538 25/06/27,06:50:25,15,08,1, 12.0,1,1, 12.896, 10484.067, 497.260, 52885.589 25/06/27,06:50:25,16,08,1, 12.0,1,1, 12.896, 10484.034, 497.281, 52885.603 25/06/27,06:50:25,17,08,1, 12.0,1,1, 12.896, 10484.046, 497.275, 52885.503 25/06/27,06:50:25,18,08,1, 12.0,1,1, 12.896, 10484.038, 497.280, 52885.600 25/06/27,06:50:25,19,08,1, 12.0,1,1, 12.896, 10483.990, 497.283, 52885.545 25/06/27,06:50:26,00,08,1, 12.0,1,1, 12.897, 10483.985, 497.283, 52885.545 25/06/27,06:50:26,01,08,1, 12.0,1,1, 12.897, 10484.002, 497.282, 52885.550 25/06/27,06:50:26,02,08,1, 12.0,1,1, 12.897, 10483.975, 497.305, 52885.641 25/06/27,06:50:26,03,08,1, 12.0,1,1, 12.897, 10483.974, 497.289, 52885.633 25/06/27,06:50:26,04,08,1, 12.0,1,1, 12.897, 10483.962, 497.299, 52885.606 25/06/27,06:50:26,05,08,1, 12.0,1,1, 12.897, 10483.970, 497.324, 52885.590 25/06/27,06:50:26,06,08,1, 12.0,1,1, 12.897, 10483.954, 497.344, 52885.659 25/06/27,06:50:26,07,08,1, 12.0,1,1, 12.897, 10483.943, 497.343, 52885.657 25/06/27,06:50:26,08,08,1, 12.0,1,1, 12.897, 10483.918, 497.342, 52885.615 25/06/27,06:50:26,09,08,1, 12.0,1,1, 12.897, 10483.923, 497.381, 52885.635 25/06/27,06:50:26,10,08,1, 12.0,1,1, 12.897, 10483.920, 497.352, 52885.668 25/06/27,06:50:26,11,08,1, 12.0,1,1, 12.897, 10483.904, 497.373, 52885.696 25/06/27,06:50:26,12,08,1, 12.0,1,1, 12.897, 10483.874, 497.370, 52885.715 25/06/27,06:50:26,13,08,1, 12.0,1,1, 12.897, 10483.874, 497.377, 52885.668 25/06/27,06:50:26,14,08,1, 12.0,1,1, 12.897, 10483.861, 497.357, 52885.640 25/06/27,06:50:26,15,08,1, 12.0,1,1, 12.897, 10483.836, 497.386, 52885.677 25/06/27,06:50:26,16,08,1, 12.0,1,1, 12.897, 10483.845, 497.387, 52885.645 25/06/27,06:50:26,17,08,1, 12.0,1,1, 12.897, 10483.827, 497.404, 52885.720 25/06/27,06:50:26,18,08,1, 12.0,1,1, 12.897, 10483.814, 497.403, 52885.705 25/06/27,06:50:26,19,08,1, 12.0,1,1, 12.897, 10483.794, 497.396, 52885.680 25/06/27,06:50:27,00,08,1, 11.9,1,1, 12.896, 10483.793, 497.396, 52885.680 25/06/27,06:50:27,01,08,1, 11.9,1,1, 12.896, 10483.787, 497.417, 52885.697 25/06/27,06:50:27,02,08,1, 11.9,1,1, 12.896, 10483.769, 497.433, 52885.668 25/06/27,06:50:27,03,08,1, 11.9,1,1, 12.896, 10483.742, 497.448, 52885.743 25/06/27,06:50:27,04,08,1, 11.9,1,1, 12.896, 10483.741, 497.450, 52885.649 25/06/27,06:50:27,05,08,1, 11.9,1,1, 12.896, 10483.745, 497.464, 52885.707 25/06/27,06:50:27,06,08,1, 11.9,1,1, 12.896, 10483.715, 497.473, 52885.741 25/06/27,06:50:27,07,08,1, 11.9,1,1, 12.896, 10483.703, 497.458, 52885.736 25/06/27,06:50:27,08,08,1, 11.9,1,1, 12.896, 10483.710, 497.471, 52885.741 25/06/27,06:50:27,09,08,1, 11.9,1,1, 12.896, 10483.660, 497.455, 52885.775 25/06/27,06:50:27,10,08,1, 11.9,1,1, 12.896, 10483.658, 497.503, 52885.740 25/06/27,06:50:27,11,08,1, 11.9,1,1, 12.896, 10483.672, 497.508, 52885.795 25/06/27,06:50:27,12,08,1, 11.9,1,1, 12.896, 10483.637, 497.530, 52885.764 25/06/27,06:50:27,13,08,1, 11.9,1,1, 12.896, 10483.625, 497.521, 52885.753 25/06/27,06:50:27,14,08,1, 11.9,1,1, 12.896, 10483.628, 497.533, 52885.749 25/06/27,06:50:27,15,08,1, 11.9,1,1, 12.896, 10483.621, 497.568, 52885.813 25/06/27,06:50:27,16,08,1, 11.9,1,1, 12.896, 10483.638, 497.585, 52885.801 25/06/27,06:50:27,17,08,1, 11.9,1,1, 12.896, 10483.585, 497.576, 52885.816 25/06/27,06:50:27,18,08,1, 11.9,1,1, 12.896, 10483.592, 497.566, 52885.795 25/06/27,06:50:27,19,08,1, 11.9,1,1, 12.896, 10483.583, 497.587, 52885.763 25/06/27,06:50:28,00,08,1, 11.9,1,1, 12.893, 10483.576, 497.587, 52885.763 25/06/27,06:50:28,01,08,1, 11.9,1,1, 12.893, 10483.585, 497.615, 52885.819 25/06/27,06:50:28,02,08,1, 11.9,1,1, 12.893, 10483.536, 497.614, 52885.752 25/06/27,06:50:28,03,08,1, 11.9,1,1, 12.893, 10483.529, 497.602, 52885.868 25/06/27,06:50:28,04,08,1, 11.9,1,1, 12.893, 10483.513, 497.616, 52885.836 25/06/27,06:50:28,05,08,1, 11.9,1,1, 12.893, 10483.523, 497.625, 52885.870 25/06/27,06:50:28,06,08,1, 11.9,1,1, 12.893, 10483.513, 497.638, 52885.848 25/06/27,06:50:28,07,08,1, 11.9,1,1, 12.893, 10483.498, 497.656, 52885.850 25/06/27,06:50:28,08,08,1, 11.9,1,1, 12.893, 10483.505, 497.642, 52885.790 25/06/27,06:50:28,09,08,1, 11.9,1,1, 12.893, 10483.454, 497.673, 52885.874 25/06/27,06:50:28,10,08,1, 11.9,1,1, 12.893, 10483.485, 497.664, 52885.859 25/06/27,06:50:28,11,08,1, 11.9,1,1, 12.893, 10483.468, 497.686, 52885.907 25/06/27,06:50:28,12,08,1, 11.9,1,1, 12.893, 10483.443, 497.699, 52885.892 25/06/27,06:50:28,13,08,1, 11.9,1,1, 12.893, 10483.411, 497.687, 52885.789 25/06/27,06:50:28,14,08,1, 11.9,1,1, 12.893, 10483.442, 497.702, 52885.902 25/06/27,06:50:28,15,08,1, 11.9,1,1, 12.893, 10483.426, 497.692, 52885.833 25/06/27,06:50:28,16,08,1, 11.9,1,1, 12.893, 10483.415, 497.734, 52885.869 25/06/27,06:50:28,17,08,1, 11.9,1,1, 12.893, 10483.399, 497.722, 52885.844 25/06/27,06:50:28,18,08,1, 11.9,1,1, 12.893, 10483.387, 497.726, 52885.878 25/06/27,06:50:28,19,08,1, 11.9,1,1, 12.893, 10483.377, 497.743, 52885.923 25/06/27,06:50:29,00,08,1, 12.0,1,1, 12.896, 10483.376, 497.743, 52885.923 25/06/27,06:50:29,01,08,1, 12.0,1,1, 12.896, 10483.353, 497.763, 52885.938 25/06/27,06:50:29,02,08,1, 12.0,1,1, 12.896, 10483.375, 497.771, 52885.893 25/06/27,06:50:29,03,08,1, 12.0,1,1, 12.896, 10483.342, 497.773, 52885.941 25/06/27,06:50:29,04,08,1, 12.0,1,1, 12.896, 10483.335, 497.780, 52885.871 25/06/27,06:50:29,05,08,1, 12.0,1,1, 12.896, 10483.329, 497.785, 52885.915 25/06/27,06:50:29,06,08,1, 12.0,1,1, 12.896, 10483.319, 497.819, 52885.907 25/06/27,06:50:29,07,08,1, 12.0,1,1, 12.896, 10483.279, 497.806, 52885.896 25/06/27,06:50:29,08,08,1, 12.0,1,1, 12.896, 10483.302, 497.812, 52885.941 25/06/27,06:50:29,09,08,1, 12.0,1,1, 12.896, 10483.288, 497.826, 52885.849 25/06/27,06:50:29,10,08,1, 12.0,1,1, 12.896, 10483.261, 497.815, 52885.907 25/06/27,06:50:29,11,08,1, 12.0,1,1, 12.896, 10483.252, 497.833, 52885.903 25/06/27,06:50:29,12,08,1, 12.0,1,1, 12.896, 10483.276, 497.844, 52885.939 25/06/27,06:50:29,13,08,1, 12.0,1,1, 12.896, 10483.236, 497.844, 52885.984 25/06/27,06:50:29,14,08,1, 12.0,1,1, 12.896, 10483.223, 497.850, 52885.960 25/06/27,06:50:29,15,08,1, 12.0,1,1, 12.896, 10483.242, 497.871, 52886.035 25/06/27,06:50:29,16,08,1, 12.0,1,1, 12.896, 10483.217, 497.880, 52886.028 25/06/27,06:50:29,17,08,1, 12.0,1,1, 12.896, 10483.230, 497.870, 52885.945 25/06/27,06:50:29,18,08,1, 12.0,1,1, 12.896, 10483.227, 497.889, 52885.935 25/06/27,06:50:29,19,08,1, 12.0,1,1, 12.896, 10483.212, 497.885, 52886.010 25/06/27,06:50:30,00,07,1, 11.9,1,1, 12.902, 10483.209, 497.885, 52886.010 25/06/27,06:50:30,01,07,1, 11.9,1,1, 12.902, 10483.196, 497.916, 52886.026 25/06/27,06:50:30,02,07,1, 11.9,1,1, 12.902, 10483.187, 497.910, 52885.987 25/06/27,06:50:30,03,07,1, 11.9,1,1, 12.902, 10483.169, 497.949, 52886.022 25/06/27,06:50:30,04,07,1, 11.9,1,1, 12.902, 10483.178, 497.953, 52886.004 25/06/27,06:50:30,05,07,1, 11.9,1,1, 12.902, 10483.155, 497.945, 52886.023 25/06/27,06:50:30,06,07,1, 11.9,1,1, 12.902, 10483.162, 497.940, 52885.972 25/06/27,06:50:30,07,07,1, 11.9,1,1, 12.902, 10483.175, 497.955, 52885.943 25/06/27,06:50:30,08,07,1, 11.9,1,1, 12.902, 10483.132, 497.960, 52886.003 25/06/27,06:50:30,09,07,1, 11.9,1,1, 12.902, 10483.135, 497.971, 52886.036 25/06/27,06:50:30,10,07,1, 11.9,1,1, 12.902, 10483.119, 497.971, 52886.051 25/06/27,06:50:30,11,07,1, 11.9,1,1, 12.902, 10483.132, 497.978, 52886.046 25/06/27,06:50:30,12,07,1, 11.9,1,1, 12.902, 10483.110, 497.999, 52886.102 25/06/27,06:50:30,13,07,1, 11.9,1,1, 12.902, 10483.113, 497.994, 52886.028 25/06/27,06:50:30,14,07,1, 11.9,1,1, 12.902, 10483.098, 498.017, 52886.034 25/06/27,06:50:30,15,07,1, 11.9,1,1, 12.902, 10483.087, 497.999, 52886.063 25/06/27,06:50:30,16,07,1, 11.9,1,1, 12.902, 10483.096, 498.007, 52886.097 25/06/27,06:50:30,17,07,1, 11.9,1,1, 12.902, 10483.074, 498.006, 52886.103 25/06/27,06:50:30,18,07,1, 11.9,1,1, 12.902, 10483.077, 498.017, 52886.059 25/06/27,06:50:30,19,07,1, 11.9,1,1, 12.902, 10483.046, 498.010, 52886.015 25/06/27,06:50:31,00,07,1, 11.9,1,1, 12.901, 10483.042, 498.010, 52886.015 25/06/27,06:50:31,01,07,1, 11.9,1,1, 12.901, 10483.042, 498.024, 52886.086 25/06/27,06:50:31,02,07,1, 11.9,1,1, 12.901, 10483.055, 498.019, 52886.074 25/06/27,06:50:31,03,07,1, 11.9,1,1, 12.901, 10483.024, 498.025, 52886.043 25/06/27,06:50:31,04,07,1, 11.9,1,1, 12.901, 10483.017, 498.061, 52886.041 25/06/27,06:50:31,05,07,1, 11.9,1,1, 12.901, 10483.029, 498.057, 52886.082 25/06/27,06:50:31,06,07,1, 11.9,1,1, 12.901, 10483.027, 498.050, 52886.085 25/06/27,06:50:31,07,07,1, 11.9,1,1, 12.901, 10483.027, 498.051, 52886.101 25/06/27,06:50:31,08,07,1, 11.9,1,1, 12.901, 10483.008, 498.063, 52886.042 25/06/27,06:50:31,09,07,1, 11.9,1,1, 12.901, 10483.001, 498.069, 52886.062 25/06/27,06:50:31,10,07,1, 11.9,1,1, 12.901, 10483.006, 498.094, 52886.047 25/06/27,06:50:31,11,07,1, 11.9,1,1, 12.901, 10483.008, 498.053, 52886.057 25/06/27,06:50:31,12,07,1, 11.9,1,1, 12.901, 10482.967, 498.088, 52886.097 25/06/27,06:50:31,13,07,1, 11.9,1,1, 12.901, 10482.991, 498.073, 52886.096 25/06/27,06:50:31,14,07,1, 11.9,1,1, 12.901, 10482.958, 498.100, 52886.163 25/06/27,06:50:31,15,07,1, 11.9,1,1, 12.901, 10482.981, 498.086, 52886.090 25/06/27,06:50:31,16,07,1, 11.9,1,1, 12.901, 10482.976, 498.087, 52886.014 25/06/27,06:50:31,17,07,1, 11.9,1,1, 12.901, 10482.956, 498.095, 52886.116 25/06/27,06:50:31,18,07,1, 11.9,1,1, 12.901, 10482.953, 498.083, 52886.076 25/06/27,06:50:31,19,07,1, 11.9,1,1, 12.901, 10482.940, 498.114, 52886.135 25/06/27,06:50:32,00,08,1, 11.9,1,1, 12.900, 10482.934, 498.114, 52886.135 25/06/27,06:50:32,01,08,1, 11.9,1,1, 12.900, 10482.933, 498.102, 52886.068 25/06/27,06:50:32,02,08,1, 11.9,1,1, 12.900, 10482.950, 498.105, 52886.132 25/06/27,06:50:32,03,08,1, 11.9,1,1, 12.900, 10482.945, 498.137, 52886.155 25/06/27,06:50:32,04,08,1, 11.9,1,1, 12.900, 10482.927, 498.132, 52886.063 25/06/27,06:50:32,05,08,1, 11.9,1,1, 12.900, 10482.928, 498.109, 52886.115 25/06/27,06:50:32,06,08,1, 11.9,1,1, 12.900, 10482.926, 498.126, 52886.126 25/06/27,06:50:32,07,08,1, 11.9,1,1, 12.900, 10482.923, 498.120, 52886.098 25/06/27,06:50:32,08,08,1, 11.9,1,1, 12.900, 10482.911, 498.140, 52886.159 25/06/27,06:50:32,09,08,1, 11.9,1,1, 12.900, 10482.907, 498.138, 52886.218 25/06/27,06:50:32,10,08,1, 11.9,1,1, 12.900, 10482.899, 498.145, 52886.182 25/06/27,06:50:32,11,08,1, 11.9,1,1, 12.900, 10482.900, 498.129, 52886.219 25/06/27,06:50:32,12,08,1, 11.9,1,1, 12.900, 10482.874, 498.150, 52886.126 25/06/27,06:50:32,13,08,1, 11.9,1,1, 12.900, 10482.903, 498.141, 52886.215 25/06/27,06:50:32,14,08,1, 11.9,1,1, 12.900, 10482.880, 498.158, 52886.148 25/06/27,06:50:32,15,08,1, 11.9,1,1, 12.900, 10482.903, 498.147, 52886.143 25/06/27,06:50:32,16,08,1, 11.9,1,1, 12.900, 10482.892, 498.164, 52886.175 25/06/27,06:50:32,17,08,1, 11.9,1,1, 12.900, 10482.890, 498.152, 52886.184 25/06/27,06:50:32,18,08,1, 11.9,1,1, 12.900, 10482.881, 498.151, 52886.222 25/06/27,06:50:32,19,08,1, 11.9,1,1, 12.900, 10482.866, 498.161, 52886.238 25/06/27,06:50:33,00,08,1, 11.9,1,1, 12.902, 10482.858, 498.161, 52886.238 25/06/27,06:50:33,01,08,1, 11.9,1,1, 12.902, 10482.834, 498.133, 52886.204 25/06/27,06:50:33,02,08,1, 11.9,1,1, 12.902, 10482.864, 498.122, 52886.124 25/06/27,06:50:33,03,08,1, 11.9,1,1, 12.902, 10482.855, 498.114, 52886.151 25/06/27,06:50:33,04,08,1, 11.9,1,1, 12.902, 10482.846, 498.139, 52886.142 25/06/27,06:50:33,05,08,1, 11.9,1,1, 12.902, 10482.818, 498.126, 52886.138 25/06/27,06:50:33,06,08,1, 11.9,1,1, 12.902, 10482.845, 498.137, 52886.241 25/06/27,06:50:33,07,08,1, 11.9,1,1, 12.902, 10482.809, 498.113, 52886.177 25/06/27,06:50:33,08,08,1, 11.9,1,1, 12.902, 10482.811, 498.110, 52886.214 25/06/27,06:50:33,09,08,1, 11.9,1,1, 12.902, 10482.828, 498.130, 52886.145 25/06/27,06:50:33,10,08,1, 11.9,1,1, 12.902, 10482.791, 498.109, 52886.107 25/06/27,06:50:33,11,08,1, 11.9,1,1, 12.902, 10482.800, 498.102, 52886.116 25/06/27,06:50:33,12,08,1, 11.9,1,1, 12.902, 10482.811, 498.096, 52886.119 25/06/27,06:50:33,13,08,1, 11.9,1,1, 12.902, 10482.796, 498.122, 52886.189 25/06/27,06:50:33,14,08,1, 11.9,1,1, 12.902, 10482.783, 498.123, 52886.117 25/06/27,06:50:33,15,08,1, 11.9,1,1, 12.902, 10482.792, 498.119, 52886.139 25/06/27,06:50:33,16,08,1, 11.9,1,1, 12.902, 10482.780, 498.112, 52886.170 25/06/27,06:50:33,17,08,1, 11.9,1,1, 12.902, 10482.776, 498.095, 52886.140 25/06/27,06:50:33,18,08,1, 11.9,1,1, 12.902, 10482.779, 498.107, 52886.252 25/06/27,06:50:33,19,08,1, 11.9,1,1, 12.902, 10482.755, 498.103, 52886.213 25/06/27,06:50:34,00,08,1, 11.9,1,1, 12.898, 10482.750, 498.103, 52886.213 25/06/27,06:50:34,01,08,1, 11.9,1,1, 12.898, 10482.772, 498.087, 52886.181 25/06/27,06:50:34,02,08,1, 11.9,1,1, 12.898, 10482.759, 498.094, 52886.148 25/06/27,06:50:34,03,08,1, 11.9,1,1, 12.898, 10482.784, 498.099, 52886.176 25/06/27,06:50:34,04,08,1, 11.9,1,1, 12.898, 10482.783, 498.085, 52886.140 25/06/27,06:50:34,05,08,1, 11.9,1,1, 12.898, 10482.735, 498.092, 52886.216 25/06/27,06:50:34,06,08,1, 11.9,1,1, 12.898, 10482.742, 498.077, 52886.185 25/06/27,06:50:34,07,08,1, 11.9,1,1, 12.898, 10482.732, 498.098, 52886.206 25/06/27,06:50:34,08,08,1, 11.9,1,1, 12.898, 10482.739, 498.083, 52886.097 25/06/27,06:50:34,09,08,1, 11.9,1,1, 12.898, 10482.730, 498.084, 52886.173 25/06/27,06:50:34,10,08,1, 11.9,1,1, 12.898, 10482.710, 498.079, 52886.212 25/06/27,06:50:34,11,08,1, 11.9,1,1, 12.898, 10482.713, 498.094, 52886.194 25/06/27,06:50:34,12,08,1, 11.9,1,1, 12.898, 10482.712, 498.094, 52886.221 25/06/27,06:50:34,13,08,1, 11.9,1,1, 12.898, 10482.710, 498.067, 52886.133 25/06/27,06:50:34,14,08,1, 11.9,1,1, 12.898, 10482.714, 498.080, 52886.168 25/06/27,06:50:34,15,08,1, 11.9,1,1, 12.898, 10482.697, 498.051, 52886.094 25/06/27,06:50:34,16,08,1, 11.9,1,1, 12.898, 10482.699, 498.083, 52886.134 25/06/27,06:50:34,17,08,1, 11.9,1,1, 12.898, 10482.651, 498.079, 52886.193 25/06/27,06:50:34,18,08,1, 11.9,1,1, 12.898, 10482.660, 498.058, 52886.115 25/06/27,06:50:34,19,08,1, 11.9,1,1, 12.898, 10482.673, 498.060, 52886.148 25/06/27,06:50:35,00,08,1, 11.9,1,1, 12.897, 10482.666, 498.060, 52886.148 25/06/27,06:50:35,01,08,1, 11.9,1,1, 12.897, 10482.656, 498.067, 52886.132 25/06/27,06:50:35,02,08,1, 11.9,1,1, 12.897, 10482.656, 498.056, 52886.102 25/06/27,06:50:35,03,08,1, 11.9,1,1, 12.897, 10482.651, 498.041, 52886.127 25/06/27,06:50:35,04,08,1, 11.9,1,1, 12.897, 10482.648, 498.053, 52886.140 25/06/27,06:50:35,05,08,1, 11.9,1,1, 12.897, 10482.641, 498.049, 52886.134 25/06/27,06:50:35,06,08,1, 11.9,1,1, 12.897, 10482.637, 498.072, 52886.159 25/06/27,06:50:35,07,08,1, 11.9,1,1, 12.897, 10482.621, 498.061, 52886.144 25/06/27,06:50:35,08,08,1, 11.9,1,1, 12.897, 10482.623, 498.053, 52886.219 25/06/27,06:50:35,09,08,1, 11.9,1,1, 12.897, 10482.630, 498.050, 52886.135 25/06/27,06:50:35,10,08,1, 11.9,1,1, 12.897, 10482.621, 498.071, 52886.134 25/06/27,06:50:35,11,08,1, 11.9,1,1, 12.897, 10482.628, 498.040, 52886.114 25/06/27,06:50:35,12,08,1, 11.9,1,1, 12.897, 10482.642, 498.051, 52886.164 25/06/27,06:50:35,13,08,1, 11.9,1,1, 12.897, 10482.621, 498.054, 52886.106 25/06/27,06:50:35,14,08,1, 11.9,1,1, 12.897, 10482.620, 498.066, 52886.204 25/06/27,06:50:35,15,08,1, 11.9,1,1, 12.897, 10482.603, 498.049, 52886.171 25/06/27,06:50:35,16,08,1, 11.9,1,1, 12.897, 10482.638, 498.022, 52886.142 25/06/27,06:50:35,17,08,1, 11.9,1,1, 12.897, 10482.615, 498.028, 52886.121 25/06/27,06:50:35,18,08,1, 11.9,1,1, 12.897, 10482.584, 498.051, 52886.206 25/06/27,06:50:35,19,08,1, 11.9,1,1, 12.897, 10482.589, 498.023, 52885.901 25/06/27,06:50:36,00,07,1, 11.9,1,1, 12.899, 10482.583, 498.023, 52885.901 25/06/27,06:50:36,01,07,1, 11.9,1,1, 12.899, 10482.565, 498.030, 52886.126 25/06/27,06:50:36,02,07,1, 11.9,1,1, 12.899, 10482.567, 498.026, 52886.137 25/06/27,06:50:36,03,07,1, 11.9,1,1, 12.899, 10482.564, 498.015, 52886.139 25/06/27,06:50:36,04,07,1, 11.9,1,1, 12.899, 10482.566, 498.032, 52886.184 25/06/27,06:50:36,05,07,1, 11.9,1,1, 12.899, 10482.569, 498.057, 52886.220 25/06/27,06:50:36,06,07,1, 11.9,1,1, 12.899, 10482.541, 498.048, 52886.176 25/06/27,06:50:36,07,07,1, 11.9,1,1, 12.899, 10482.559, 498.033, 52886.170 25/06/27,06:50:36,08,07,1, 11.9,1,1, 12.899, 10482.540, 498.042, 52886.179 25/06/27,06:50:36,09,07,1, 11.9,1,1, 12.899, 10482.552, 498.014, 52886.169 25/06/27,06:50:36,10,07,1, 11.9,1,1, 12.899, 10482.524, 498.028, 52886.168 25/06/27,06:50:36,11,07,1, 11.9,1,1, 12.899, 10482.546, 498.054, 52886.129 25/06/27,06:50:36,12,07,1, 11.9,1,1, 12.899, 10482.552, 498.044, 52886.142 25/06/27,06:50:36,13,07,1, 11.9,1,1, 12.899, 10482.512, 498.031, 52886.108 25/06/27,06:50:36,14,07,1, 11.9,1,1, 12.899, 10482.543, 498.038, 52886.182 25/06/27,06:50:36,15,07,1, 11.9,1,1, 12.899, 10482.548, 498.022, 52886.189 25/06/27,06:50:36,16,07,1, 11.9,1,1, 12.899, 10482.542, 497.995, 52886.099 25/06/27,06:50:36,17,07,1, 11.9,1,1, 12.899, 10482.526, 498.010, 52886.198 25/06/27,06:50:36,18,07,1, 11.9,1,1, 12.899, 10482.539, 498.013, 52886.127 25/06/27,06:50:36,19,07,1, 11.9,1,1, 12.899, 10482.510, 498.027, 52886.128 25/06/27,06:50:37,00,08,1, 11.9,1,1, 12.901, 10482.508, 498.027, 52886.128 25/06/27,06:50:37,01,08,1, 11.9,1,1, 12.901, 10482.546, 498.014, 52886.143 25/06/27,06:50:37,02,08,1, 11.9,1,1, 12.901, 10482.558, 498.013, 52886.156 25/06/27,06:50:37,03,08,1, 11.9,1,1, 12.901, 10482.540, 498.026, 52886.247 25/06/27,06:50:37,04,08,1, 11.9,1,1, 12.901, 10482.552, 498.029, 52886.173 25/06/27,06:50:37,05,08,1, 11.9,1,1, 12.901, 10482.522, 498.006, 52886.199 25/06/27,06:50:37,06,08,1, 11.9,1,1, 12.901, 10482.556, 498.028, 52886.147 25/06/27,06:50:37,07,08,1, 11.9,1,1, 12.901, 10482.519, 498.016, 52886.214 25/06/27,06:50:37,08,08,1, 11.9,1,1, 12.901, 10482.537, 498.017, 52886.200 25/06/27,06:50:37,09,08,1, 11.9,1,1, 12.901, 10482.525, 498.018, 52886.186 25/06/27,06:50:37,10,08,1, 11.9,1,1, 12.901, 10482.529, 498.014, 52886.260 25/06/27,06:50:37,11,08,1, 11.9,1,1, 12.901, 10482.548, 497.991, 52886.194 25/06/27,06:50:37,12,08,1, 11.9,1,1, 12.901, 10482.534, 498.009, 52886.220 25/06/27,06:50:37,13,08,1, 11.9,1,1, 12.901, 10482.501, 497.988, 52886.129 25/06/27,06:50:37,14,08,1, 11.9,1,1, 12.901, 10482.522, 497.988, 52886.204 25/06/27,06:50:37,15,08,1, 11.9,1,1, 12.901, 10482.533, 497.992, 52886.209 25/06/27,06:50:37,16,08,1, 11.9,1,1, 12.901, 10482.531, 497.975, 52886.154 25/06/27,06:50:37,17,08,1, 11.9,1,1, 12.901, 10482.538, 497.993, 52886.161 25/06/27,06:50:37,18,08,1, 11.9,1,1, 12.901, 10482.556, 497.983, 52886.126 25/06/27,06:50:37,19,08,1, 11.9,1,1, 12.901, 10482.545, 497.967, 52886.201 25/06/27,06:50:38,00,07,1, 11.9,1,1, 12.898, 10482.541, 497.967, 52886.201 25/06/27,06:50:38,01,07,1, 11.9,1,1, 12.898, 10482.561, 497.968, 52886.170 25/06/27,06:50:38,02,07,1, 11.9,1,1, 12.898, 10482.547, 497.989, 52886.146 25/06/27,06:50:38,03,07,1, 11.9,1,1, 12.898, 10482.582, 497.975, 52886.153 25/06/27,06:50:38,04,07,1, 11.9,1,1, 12.898, 10482.556, 497.981, 52886.154 25/06/27,06:50:38,05,07,1, 11.9,1,1, 12.898, 10482.557, 497.962, 52886.192 25/06/27,06:50:38,06,07,1, 11.9,1,1, 12.898, 10482.572, 497.980, 52886.068 25/06/27,06:50:38,07,07,1, 11.9,1,1, 12.898, 10482.536, 497.964, 52886.137 25/06/27,06:50:38,08,07,1, 11.9,1,1, 12.898, 10482.580, 497.946, 52886.172 25/06/27,06:50:38,09,07,1, 11.9,1,1, 12.898, 10482.570, 497.967, 52886.131 25/06/27,06:50:38,10,07,1, 11.9,1,1, 12.898, 10482.581, 497.936, 52886.123 25/06/27,06:50:38,11,07,1, 11.9,1,1, 12.898, 10482.581, 497.936, 52886.139 25/06/27,06:50:38,12,07,1, 11.9,1,1, 12.898, 10482.587, 497.949, 52886.129 25/06/27,06:50:38,13,07,1, 11.9,1,1, 12.898, 10482.578, 497.954, 52886.170 25/06/27,06:50:38,14,07,1, 11.9,1,1, 12.898, 10482.580, 497.953, 52886.166 25/06/27,06:50:38,15,07,1, 11.9,1,1, 12.898, 10482.588, 497.970, 52886.134 25/06/27,06:50:38,16,07,1, 11.9,1,1, 12.898, 10482.613, 497.943, 52886.169 25/06/27,06:50:38,17,07,1, 11.9,1,1, 12.898, 10482.586, 497.927, 52886.162 25/06/27,06:50:38,18,07,1, 11.9,1,1, 12.898, 10482.614, 497.918, 52886.144 25/06/27,06:50:38,19,07,1, 11.9,1,1, 12.898, 10482.610, 497.926, 52886.171 25/06/27,06:50:39,00,07,1, 11.9,1,1, 12.901, 10482.608, 497.926, 52886.171 25/06/27,06:50:39,01,07,1, 11.9,1,1, 12.901, 10482.625, 497.943, 52886.134 25/06/27,06:50:39,02,07,1, 11.9,1,1, 12.901, 10482.626, 497.956, 52886.143 25/06/27,06:50:39,03,07,1, 11.9,1,1, 12.901, 10482.640, 497.923, 52886.134 25/06/27,06:50:39,04,07,1, 11.9,1,1, 12.901, 10482.640, 497.937, 52886.079 25/06/27,06:50:39,05,07,1, 11.9,1,1, 12.901, 10482.654, 497.931, 52886.153 25/06/27,06:50:39,06,07,1, 11.9,1,1, 12.901, 10482.644, 497.926, 52886.122 25/06/27,06:50:39,07,07,1, 11.9,1,1, 12.901, 10482.681, 497.913, 52886.128 25/06/27,06:50:39,08,07,1, 11.9,1,1, 12.901, 10482.642, 497.912, 52886.085 25/06/27,06:50:39,09,07,1, 11.9,1,1, 12.901, 10482.671, 497.906, 52886.111 25/06/27,06:50:39,10,07,1, 11.9,1,1, 12.901, 10482.701, 497.909, 52886.134 25/06/27,06:50:39,11,07,1, 11.9,1,1, 12.901, 10482.692, 497.934, 52886.073 25/06/27,06:50:39,12,07,1, 11.9,1,1, 12.901, 10482.708, 497.910, 52886.137 25/06/27,06:50:39,13,07,1, 11.9,1,1, 12.901, 10482.688, 497.903, 52886.058 25/06/27,06:50:39,14,07,1, 11.9,1,1, 12.901, 10482.699, 497.897, 52886.037 25/06/27,06:50:39,15,07,1, 11.9,1,1, 12.901, 10482.721, 497.920, 52886.175 25/06/27,06:50:39,16,07,1, 11.9,1,1, 12.901, 10482.720, 497.879, 52886.141 25/06/27,06:50:39,17,07,1, 11.9,1,1, 12.901, 10482.728, 497.913, 52886.107 25/06/27,06:50:39,18,07,1, 11.9,1,1, 12.901, 10482.757, 497.918, 52886.173 25/06/27,06:50:39,19,07,1, 11.9,1,1, 12.901, 10482.746, 497.906, 52886.124 25/06/27,06:50:40,00,07,1, 11.9,1,1, 12.903, 10482.742, 497.906, 52886.124 25/06/27,06:50:40,01,07,1, 11.9,1,1, 12.903, 10482.749, 497.919, 52886.188 25/06/27,06:50:40,02,07,1, 11.9,1,1, 12.903, 10482.762, 497.888, 52886.035 25/06/27,06:50:40,03,07,1, 11.9,1,1, 12.903, 10482.787, 497.881, 52886.122 25/06/27,06:50:40,04,07,1, 11.9,1,1, 12.903, 10482.806, 497.895, 52886.062 25/06/27,06:50:40,05,07,1, 11.9,1,1, 12.903, 10482.820, 497.895, 52886.155 25/06/27,06:50:40,06,07,1, 11.9,1,1, 12.903, 10482.814, 497.903, 52886.109 25/06/27,06:50:40,07,07,1, 11.9,1,1, 12.903, 10482.803, 497.914, 52886.145 25/06/27,06:50:40,08,07,1, 11.9,1,1, 12.903, 10482.822, 497.894, 52886.159 25/06/27,06:50:40,09,07,1, 11.9,1,1, 12.903, 10482.823, 497.892, 52886.084 25/06/27,06:50:40,10,07,1, 11.9,1,1, 12.903, 10482.839, 497.869, 52886.112 25/06/27,06:50:40,11,07,1, 11.9,1,1, 12.903, 10482.846, 497.886, 52886.137 25/06/27,06:50:40,12,07,1, 11.9,1,1, 12.903, 10482.850, 497.899, 52886.122 25/06/27,06:50:40,13,07,1, 11.9,1,1, 12.903, 10482.868, 497.891, 52886.129 25/06/27,06:50:40,14,07,1, 11.9,1,1, 12.903, 10482.867, 497.885, 52886.150 25/06/27,06:50:40,15,07,1, 11.9,1,1, 12.903, 10482.878, 497.871, 52886.123 25/06/27,06:50:40,16,07,1, 11.9,1,1, 12.903, 10482.877, 497.881, 52886.060 25/06/27,06:50:40,17,07,1, 11.9,1,1, 12.903, 10482.899, 497.866, 52886.053 25/06/27,06:50:40,18,07,1, 11.9,1,1, 12.903, 10482.898, 497.892, 52886.083 25/06/27,06:50:40,19,07,1, 11.9,1,1, 12.903, 10482.905, 497.879, 52886.069 25/06/27,06:50:41,00,07,1, 11.9,1,1, 12.900, 10482.900, 497.879, 52886.069 25/06/27,06:50:41,01,07,1, 11.9,1,1, 12.900, 10482.912, 497.853, 52886.043 25/06/27,06:50:41,02,07,1, 11.9,1,1, 12.900, 10482.929, 497.896, 52886.150 25/06/27,06:50:41,03,07,1, 11.9,1,1, 12.900, 10482.964, 497.874, 52886.028 25/06/27,06:50:41,04,07,1, 11.9,1,1, 12.900, 10482.932, 497.889, 52886.038 25/06/27,06:50:41,05,07,1, 11.9,1,1, 12.900, 10482.968, 497.881, 52886.091 25/06/27,06:50:41,06,07,1, 11.9,1,1, 12.900, 10482.969, 497.904, 52886.059 25/06/27,06:50:41,07,07,1, 11.9,1,1, 12.900, 10482.972, 497.887, 52886.079 25/06/27,06:50:41,08,07,1, 11.9,1,1, 12.900, 10482.999, 497.889, 52886.102 25/06/27,06:50:41,09,07,1, 11.9,1,1, 12.900, 10483.010, 497.893, 52886.034 25/06/27,06:50:41,10,07,1, 11.9,1,1, 12.900, 10483.026, 497.914, 52886.060 25/06/27,06:50:41,11,07,1, 11.9,1,1, 12.900, 10483.029, 497.868, 52886.078 25/06/27,06:50:41,12,07,1, 11.9,1,1, 12.900, 10482.999, 497.866, 52886.103 25/06/27,06:50:41,13,07,1, 11.9,1,1, 12.900, 10483.035, 497.879, 52886.095 25/06/27,06:50:41,14,07,1, 11.9,1,1, 12.900, 10483.054, 497.882, 52886.044 25/06/27,06:50:41,15,07,1, 11.9,1,1, 12.900, 10483.067, 497.875, 52886.116 25/06/27,06:50:41,16,07,1, 11.9,1,1, 12.900, 10483.041, 497.892, 52886.054 25/06/27,06:50:41,17,07,1, 11.9,1,1, 12.900, 10483.087, 497.901, 52886.094 25/06/27,06:50:41,18,07,1, 11.9,1,1, 12.900, 10483.068, 497.898, 52886.143 25/06/27,06:50:41,19,07,1, 11.9,1,1, 12.900, 10483.063, 497.878, 52886.104 25/06/27,06:50:42,00,06,1, 12.0,1,1, 12.899, 10483.059, 497.878, 52886.104 25/06/27,06:50:42,01,06,1, 12.0,1,1, 12.899, 10483.110, 497.889, 52886.070 25/06/27,06:50:42,02,06,1, 12.0,1,1, 12.899, 10483.107, 497.910, 52886.091 25/06/27,06:50:42,03,06,1, 12.0,1,1, 12.899, 10483.115, 497.915, 52886.093 25/06/27,06:50:42,04,06,1, 12.0,1,1, 12.899, 10483.144, 497.884, 52886.101 25/06/27,06:50:42,05,06,1, 12.0,1,1, 12.899, 10483.131, 497.884, 52886.073 25/06/27,06:50:42,06,06,1, 12.0,1,1, 12.899, 10483.152, 497.874, 52886.107 25/06/27,06:50:42,07,06,1, 12.0,1,1, 12.899, 10483.167, 497.898, 52886.116 25/06/27,06:50:42,08,06,1, 12.0,1,1, 12.899, 10483.164, 497.921, 52886.124 25/06/27,06:50:42,09,06,1, 12.0,1,1, 12.899, 10483.188, 497.886, 52886.090 25/06/27,06:50:42,10,06,1, 12.0,1,1, 12.899, 10483.212, 497.908, 52886.057 25/06/27,06:50:42,11,06,1, 12.0,1,1, 12.899, 10483.191, 497.919, 52886.104 25/06/27,06:50:42,12,06,1, 12.0,1,1, 12.899, 10483.213, 497.903, 52886.067 25/06/27,06:50:42,13,06,1, 12.0,1,1, 12.899, 10483.262, 497.899, 52885.886 25/06/27,06:50:42,14,06,1, 12.0,1,1, 12.899, 10483.206, 497.923, 52885.978 25/06/27,06:50:42,15,06,1, 12.0,1,1, 12.899, 10483.229, 497.901, 52886.135 25/06/27,06:50:42,16,06,1, 12.0,1,1, 12.899, 10483.233, 497.927, 52886.096 25/06/27,06:50:42,17,06,1, 12.0,1,1, 12.899, 10483.256, 497.931, 52886.081 25/06/27,06:50:42,18,06,1, 12.0,1,1, 12.899, 10483.238, 497.917, 52886.144 25/06/27,06:50:42,19,06,1, 12.0,1,1, 12.899, 10483.258, 497.921, 52886.140 25/06/27,06:50:43,00,06,1, 11.9,1,1, 12.902, 10483.251, 497.921, 52886.140 25/06/27,06:50:43,01,06,1, 11.9,1,1, 12.902, 10483.276, 497.929, 52886.143 25/06/27,06:50:43,02,06,1, 11.9,1,1, 12.902, 10483.268, 497.942, 52886.122 25/06/27,06:50:43,03,06,1, 11.9,1,1, 12.902, 10483.291, 497.929, 52886.120 25/06/27,06:50:43,04,06,1, 11.9,1,1, 12.902, 10483.289, 497.939, 52886.150 25/06/27,06:50:43,05,06,1, 11.9,1,1, 12.902, 10483.317, 497.919, 52886.085 25/06/27,06:50:43,06,06,1, 11.9,1,1, 12.902, 10483.355, 497.961, 52886.108 25/06/27,06:50:43,07,06,1, 11.9,1,1, 12.902, 10483.346, 497.957, 52886.117 25/06/27,06:50:43,08,06,1, 11.9,1,1, 12.902, 10483.342, 497.931, 52886.103 25/06/27,06:50:43,09,06,1, 11.9,1,1, 12.902, 10483.362, 497.959, 52886.092 25/06/27,06:50:43,10,06,1, 11.9,1,1, 12.902, 10483.338, 497.950, 52886.056 25/06/27,06:50:43,11,06,1, 11.9,1,1, 12.902, 10483.385, 497.962, 52886.131 25/06/27,06:50:43,12,06,1, 11.9,1,1, 12.902, 10483.376, 497.978, 52886.151 25/06/27,06:50:43,13,06,1, 11.9,1,1, 12.902, 10483.400, 497.961, 52886.125 25/06/27,06:50:43,14,06,1, 11.9,1,1, 12.902, 10483.419, 497.974, 52886.062 25/06/27,06:50:43,15,06,1, 11.9,1,1, 12.902, 10483.437, 497.964, 52886.157 25/06/27,06:50:43,16,06,1, 11.9,1,1, 12.902, 10483.442, 497.977, 52886.050 25/06/27,06:50:43,17,06,1, 11.9,1,1, 12.902, 10483.447, 497.972, 52886.151 25/06/27,06:50:43,18,06,1, 11.9,1,1, 12.902, 10483.454, 497.977, 52886.146 25/06/27,06:50:43,19,06,1, 11.9,1,1, 12.902, 10483.456, 497.973, 52886.051 25/06/27,06:50:44,00,07,1, 11.9,1,1, 12.899, 10483.451, 497.973, 52886.051 25/06/27,06:50:44,01,07,1, 11.9,1,1, 12.899, 10483.496, 497.998, 52886.057 25/06/27,06:50:44,02,07,1, 11.9,1,1, 12.899, 10483.492, 497.997, 52886.151 25/06/27,06:50:44,03,07,1, 11.9,1,1, 12.899, 10483.528, 497.987, 52886.066 25/06/27,06:50:44,04,07,1, 11.9,1,1, 12.899, 10483.528, 497.998, 52886.057 25/06/27,06:50:44,05,07,1, 11.9,1,1, 12.899, 10483.526, 497.988, 52886.116 25/06/27,06:50:44,06,07,1, 11.9,1,1, 12.899, 10483.537, 497.988, 52886.107 25/06/27,06:50:44,07,07,1, 11.9,1,1, 12.899, 10483.568, 497.991, 52886.092 25/06/27,06:50:44,08,07,1, 11.9,1,1, 12.899, 10483.591, 497.996, 52886.072 25/06/27,06:50:44,09,07,1, 11.9,1,1, 12.899, 10483.569, 497.989, 52886.107 25/06/27,06:50:44,10,07,1, 11.9,1,1, 12.899, 10483.600, 497.985, 52886.086 25/06/27,06:50:44,11,07,1, 11.9,1,1, 12.899, 10483.597, 498.013, 52886.123 25/06/27,06:50:44,12,07,1, 11.9,1,1, 12.899, 10483.609, 497.997, 52886.074 25/06/27,06:50:44,13,07,1, 11.9,1,1, 12.899, 10483.621, 497.986, 52886.092 25/06/27,06:50:44,14,07,1, 11.9,1,1, 12.899, 10483.624, 498.002, 52886.101 25/06/27,06:50:44,15,07,1, 11.9,1,1, 12.899, 10483.643, 498.025, 52886.093 25/06/27,06:50:44,16,07,1, 11.9,1,1, 12.899, 10483.659, 498.030, 52886.088 25/06/27,06:50:44,17,07,1, 11.9,1,1, 12.899, 10483.662, 497.999, 52886.061 25/06/27,06:50:44,18,07,1, 11.9,1,1, 12.899, 10483.677, 498.015, 52886.104 25/06/27,06:50:44,19,07,1, 11.9,1,1, 12.899, 10483.701, 498.029, 52886.050 25/06/27,06:50:45,00,06,1, 11.9,1,1, 12.899, 10483.701, 498.029, 52886.050 25/06/27,06:50:45,01,06,1, 11.9,1,1, 12.899, 10483.716, 498.027, 52886.092 25/06/27,06:50:45,02,06,1, 11.9,1,1, 12.899, 10483.712, 498.008, 52886.115 25/06/27,06:50:45,03,06,1, 11.9,1,1, 12.899, 10483.735, 498.019, 52886.080 25/06/27,06:50:45,04,06,1, 11.9,1,1, 12.899, 10483.745, 498.016, 52886.108 25/06/27,06:50:45,05,06,1, 11.9,1,1, 12.899, 10483.758, 498.020, 52886.153 25/06/27,06:50:45,06,06,1, 11.9,1,1, 12.899, 10483.776, 498.023, 52886.080 25/06/27,06:50:45,07,06,1, 11.9,1,1, 12.899, 10483.803, 498.045, 52886.157 25/06/27,06:50:45,08,06,1, 11.9,1,1, 12.899, 10483.766, 498.014, 52886.159 25/06/27,06:50:45,09,06,1, 11.9,1,1, 12.899, 10483.808, 498.031, 52886.093 25/06/27,06:50:45,10,06,1, 11.9,1,1, 12.899, 10483.793, 498.030, 52886.110 25/06/27,06:50:45,11,06,1, 11.9,1,1, 12.899, 10483.813, 498.034, 52886.170 25/06/27,06:50:45,12,06,1, 11.9,1,1, 12.899, 10483.808, 498.042, 52886.135 25/06/27,06:50:45,13,06,1, 11.9,1,1, 12.899, 10483.821, 498.044, 52886.199 25/06/27,06:50:45,14,06,1, 11.9,1,1, 12.899, 10483.866, 498.045, 52886.111 25/06/27,06:50:45,15,06,1, 11.9,1,1, 12.899, 10483.875, 498.053, 52886.189 25/06/27,06:50:45,16,06,1, 11.9,1,1, 12.899, 10483.864, 498.076, 52886.190 25/06/27,06:50:45,17,06,1, 11.9,1,1, 12.899, 10483.876, 498.076, 52886.204 25/06/27,06:50:45,18,06,1, 11.9,1,1, 12.899, 10483.898, 498.069, 52886.205 25/06/27,06:50:45,19,06,1, 11.9,1,1, 12.899, 10483.869, 498.043, 52886.160 25/06/27,06:50:46,00,06,1, 11.9,1,1, 12.900, 10483.868, 498.043, 52886.160 25/06/27,06:50:46,01,06,1, 11.9,1,1, 12.900, 10483.926, 498.080, 52886.137 25/06/27,06:50:46,02,06,1, 11.9,1,1, 12.900, 10483.915, 498.093, 52886.200 25/06/27,06:50:46,03,06,1, 11.9,1,1, 12.900, 10483.924, 498.106, 52886.188 25/06/27,06:50:46,04,06,1, 11.9,1,1, 12.900, 10483.915, 498.091, 52886.181 25/06/27,06:50:46,05,06,1, 11.9,1,1, 12.900, 10483.944, 498.083, 52886.104 25/06/27,06:50:46,06,06,1, 11.9,1,1, 12.900, 10483.952, 498.089, 52886.122 25/06/27,06:50:46,07,06,1, 11.9,1,1, 12.900, 10483.956, 498.104, 52886.119 25/06/27,06:50:46,08,06,1, 11.9,1,1, 12.900, 10483.965, 498.122, 52886.193 25/06/27,06:50:46,09,06,1, 11.9,1,1, 12.900, 10483.993, 498.115, 52886.157 25/06/27,06:50:46,10,06,1, 11.9,1,1, 12.900, 10484.009, 498.109, 52886.160 25/06/27,06:50:46,11,06,1, 11.9,1,1, 12.900, 10483.984, 498.120, 52886.172 25/06/27,06:50:46,12,06,1, 11.9,1,1, 12.900, 10483.990, 498.122, 52886.227 25/06/27,06:50:46,13,06,1, 11.9,1,1, 12.900, 10484.015, 498.125, 52886.236 25/06/27,06:50:46,14,06,1, 11.9,1,1, 12.900, 10484.008, 498.168, 52886.185 25/06/27,06:50:46,15,06,1, 11.9,1,1, 12.900, 10484.028, 498.172, 52886.229 25/06/27,06:50:46,16,06,1, 11.9,1,1, 12.900, 10484.042, 498.147, 52886.265 25/06/27,06:50:46,17,06,1, 11.9,1,1, 12.900, 10484.015, 498.146, 52886.160 25/06/27,06:50:46,18,06,1, 11.9,1,1, 12.900, 10484.030, 498.156, 52886.222 25/06/27,06:50:46,19,06,1, 11.9,1,1, 12.900, 10484.049, 498.187, 52886.239 25/06/27,06:50:47,00,06,1, 11.9,1,1, 12.901, 10484.043, 498.187, 52886.239 25/06/27,06:50:47,01,06,1, 11.9,1,1, 12.901, 10484.092, 498.166, 52886.230 25/06/27,06:50:47,02,06,1, 11.9,1,1, 12.901, 10484.049, 498.181, 52886.249 25/06/27,06:50:47,03,06,1, 11.9,1,1, 12.901, 10484.096, 498.197, 52886.236 25/06/27,06:50:47,04,06,1, 11.9,1,1, 12.901, 10484.103, 498.163, 52886.202 25/06/27,06:50:47,05,06,1, 11.9,1,1, 12.901, 10484.123, 498.184, 52886.247 25/06/27,06:50:47,06,06,1, 11.9,1,1, 12.901, 10484.116, 498.198, 52886.199 25/06/27,06:50:47,07,06,1, 11.9,1,1, 12.901, 10484.125, 498.191, 52886.167 25/06/27,06:50:47,08,06,1, 11.9,1,1, 12.901, 10484.149, 498.200, 52886.194 25/06/27,06:50:47,09,06,1, 11.9,1,1, 12.901, 10484.133, 498.198, 52886.180 25/06/27,06:50:47,10,06,1, 11.9,1,1, 12.901, 10484.168, 498.211, 52886.285 25/06/27,06:50:47,11,06,1, 11.9,1,1, 12.901, 10484.150, 498.206, 52886.290 25/06/27,06:50:47,12,06,1, 11.9,1,1, 12.901, 10484.162, 498.212, 52886.209 25/06/27,06:50:47,13,06,1, 11.9,1,1, 12.901, 10484.174, 498.205, 52886.184 25/06/27,06:50:47,14,06,1, 11.9,1,1, 12.901, 10484.193, 498.227, 52886.209 25/06/27,06:50:47,15,06,1, 11.9,1,1, 12.901, 10484.190, 498.229, 52886.197 25/06/27,06:50:47,16,06,1, 11.9,1,1, 12.901, 10484.205, 498.243, 52886.277 25/06/27,06:50:47,17,06,1, 11.9,1,1, 12.901, 10484.214, 498.255, 52886.179 25/06/27,06:50:47,18,06,1, 11.9,1,1, 12.901, 10484.227, 498.224, 52886.284 25/06/27,06:50:47,19,06,1, 11.9,1,1, 12.901, 10484.251, 498.229, 52886.206 25/06/27,06:50:48,00,08,1, 12.0,1,1, 12.904, 10484.244, 498.229, 52886.206 25/06/27,06:50:48,01,08,1, 12.0,1,1, 12.904, 10484.275, 498.276, 52886.234 25/06/27,06:50:48,02,08,1, 12.0,1,1, 12.904, 10484.238, 498.274, 52886.221 25/06/27,06:50:48,03,08,1, 12.0,1,1, 12.904, 10484.271, 498.265, 52886.181 25/06/27,06:50:48,04,08,1, 12.0,1,1, 12.904, 10484.274, 498.287, 52886.192 25/06/27,06:50:48,05,08,1, 12.0,1,1, 12.904, 10484.254, 498.298, 52886.246 25/06/27,06:50:48,06,08,1, 12.0,1,1, 12.904, 10484.301, 498.315, 52886.330 25/06/27,06:50:48,07,08,1, 12.0,1,1, 12.904, 10484.314, 498.321, 52886.311 25/06/27,06:50:48,08,08,1, 12.0,1,1, 12.904, 10484.322, 498.310, 52886.288 25/06/27,06:50:48,09,08,1, 12.0,1,1, 12.904, 10484.327, 498.313, 52886.289 25/06/27,06:50:48,10,08,1, 12.0,1,1, 12.904, 10484.317, 498.333, 52886.297 25/06/27,06:50:48,11,08,1, 12.0,1,1, 12.904, 10484.339, 498.330, 52886.290 25/06/27,06:50:48,12,08,1, 12.0,1,1, 12.904, 10484.352, 498.338, 52886.354 25/06/27,06:50:48,13,08,1, 12.0,1,1, 12.904, 10484.361, 498.338, 52886.337 25/06/27,06:50:48,14,08,1, 12.0,1,1, 12.904, 10484.338, 498.326, 52886.289 25/06/27,06:50:48,15,08,1, 12.0,1,1, 12.904, 10484.387, 498.357, 52886.366 25/06/27,06:50:48,16,08,1, 12.0,1,1, 12.904, 10484.378, 498.359, 52886.359 25/06/27,06:50:48,17,08,1, 12.0,1,1, 12.904, 10484.385, 498.373, 52886.362 25/06/27,06:50:48,18,08,1, 12.0,1,1, 12.904, 10484.407, 498.357, 52886.308 25/06/27,06:50:48,19,08,1, 12.0,1,1, 12.904, 10484.427, 498.385, 52886.358 25/06/27,06:50:49,00,05,1, 11.9,1,1, 12.901, 10484.427, 498.385, 52886.358 25/06/27,06:50:49,01,05,1, 11.9,1,1, 12.901, 10484.417, 498.407, 52886.316 25/06/27,06:50:49,02,05,1, 11.9,1,1, 12.901, 10484.453, 498.427, 52886.393 25/06/27,06:50:49,03,05,1, 11.9,1,1, 12.901, 10484.450, 498.404, 52886.323 25/06/27,06:50:49,04,05,1, 11.9,1,1, 12.901, 10484.478, 498.431, 52886.396 25/06/27,06:50:49,05,05,1, 11.9,1,1, 12.901, 10484.479, 498.438, 52886.293 25/06/27,06:50:49,06,05,1, 11.9,1,1, 12.901, 10484.478, 498.440, 52886.337 25/06/27,06:50:49,07,05,1, 11.9,1,1, 12.901, 10484.507, 498.450, 52886.447 25/06/27,06:50:49,08,05,1, 11.9,1,1, 12.901, 10484.521, 498.472, 52886.335 25/06/27,06:50:49,09,05,1, 11.9,1,1, 12.901, 10484.522, 498.471, 52886.413 25/06/27,06:50:49,10,05,1, 11.9,1,1, 12.901, 10484.514, 498.486, 52886.379 25/06/27,06:50:49,11,05,1, 11.9,1,1, 12.901, 10484.529, 498.473, 52886.405 25/06/27,06:50:49,12,05,1, 11.9,1,1, 12.901, 10484.548, 498.469, 52886.464 25/06/27,06:50:49,13,05,1, 11.9,1,1, 12.901, 10484.544, 498.502, 52886.425 25/06/27,06:50:49,14,05,1, 11.9,1,1, 12.901, 10484.567, 498.494, 52886.397 25/06/27,06:50:49,15,05,1, 11.9,1,1, 12.901, 10484.578, 498.547, 52886.407 25/06/27,06:50:49,16,05,1, 11.9,1,1, 12.901, 10484.570, 498.521, 52886.426 25/06/27,06:50:49,17,05,1, 11.9,1,1, 12.901, 10484.588, 498.516, 52886.399 25/06/27,06:50:49,18,05,1, 11.9,1,1, 12.901, 10484.597, 498.518, 52886.371 25/06/27,06:50:49,19,05,1, 11.9,1,1, 12.901, 10484.588, 498.545, 52886.414 25/06/27,06:50:50,00,07,1, 11.9,1,1, 12.904, 10484.586, 498.545, 52886.414 25/06/27,06:50:50,01,07,1, 11.9,1,1, 12.904, 10484.650, 498.573, 52886.520 25/06/27,06:50:50,02,07,1, 11.9,1,1, 12.904, 10484.616, 498.564, 52886.469 25/06/27,06:50:50,03,07,1, 11.9,1,1, 12.904, 10484.615, 498.577, 52886.493 25/06/27,06:50:50,04,07,1, 11.9,1,1, 12.904, 10484.631, 498.596, 52886.484 25/06/27,06:50:50,05,07,1, 11.9,1,1, 12.904, 10484.638, 498.592, 52886.431 25/06/27,06:50:50,06,07,1, 11.9,1,1, 12.904, 10484.633, 498.600, 52886.430 25/06/27,06:50:50,07,07,1, 11.9,1,1, 12.904, 10484.657, 498.617, 52886.469 25/06/27,06:50:50,08,07,1, 11.9,1,1, 12.904, 10484.662, 498.652, 52886.517 25/06/27,06:50:50,09,07,1, 11.9,1,1, 12.904, 10484.677, 498.600, 52886.443 25/06/27,06:50:50,10,07,1, 11.9,1,1, 12.904, 10484.672, 498.648, 52886.517 25/06/27,06:50:50,11,07,1, 11.9,1,1, 12.904, 10484.676, 498.626, 52886.488 25/06/27,06:50:50,12,07,1, 11.9,1,1, 12.904, 10484.648, 498.640, 52886.548 25/06/27,06:50:50,13,07,1, 11.9,1,1, 12.904, 10484.696, 498.659, 52886.507 25/06/27,06:50:50,14,07,1, 11.9,1,1, 12.904, 10484.676, 498.662, 52886.556 25/06/27,06:50:50,15,07,1, 11.9,1,1, 12.904, 10484.693, 498.675, 52886.536 25/06/27,06:50:50,16,07,1, 11.9,1,1, 12.904, 10484.721, 498.662, 52886.499 25/06/27,06:50:50,17,07,1, 11.9,1,1, 12.904, 10484.706, 498.674, 52886.505 25/06/27,06:50:50,18,07,1, 11.9,1,1, 12.904, 10484.706, 498.702, 52886.519 25/06/27,06:50:50,19,07,1, 11.9,1,1, 12.904, 10484.716, 498.714, 52886.588 25/06/27,06:50:51,00,07,1, 12.0,1,1, 12.902, 10484.711, 498.714, 52886.588 25/06/27,06:50:51,01,07,1, 12.0,1,1, 12.902, 10484.693, 498.712, 52886.618 25/06/27,06:50:51,02,07,1, 12.0,1,1, 12.902, 10484.732, 498.744, 52886.605 25/06/27,06:50:51,03,07,1, 12.0,1,1, 12.902, 10484.726, 498.705, 52886.522 25/06/27,06:50:51,04,07,1, 12.0,1,1, 12.902, 10484.739, 498.742, 52886.577 25/06/27,06:50:51,05,07,1, 12.0,1,1, 12.902, 10484.756, 498.733, 52886.535 25/06/27,06:50:51,06,07,1, 12.0,1,1, 12.902, 10484.737, 498.735, 52886.564 25/06/27,06:50:51,07,07,1, 12.0,1,1, 12.902, 10484.725, 498.776, 52886.558 25/06/27,06:50:51,08,07,1, 12.0,1,1, 12.902, 10484.725, 498.758, 52886.678 25/06/27,06:50:51,09,07,1, 12.0,1,1, 12.902, 10484.733, 498.772, 52886.555 25/06/27,06:50:51,10,07,1, 12.0,1,1, 12.902, 10484.741, 498.772, 52886.518 25/06/27,06:50:51,11,07,1, 12.0,1,1, 12.902, 10484.724, 498.798, 52886.696 25/06/27,06:50:51,12,07,1, 12.0,1,1, 12.902, 10484.726, 498.812, 52886.706 25/06/27,06:50:51,13,07,1, 12.0,1,1, 12.902, 10484.743, 498.817, 52886.653 25/06/27,06:50:51,14,07,1, 12.0,1,1, 12.902, 10484.728, 498.823, 52886.659 25/06/27,06:50:51,15,07,1, 12.0,1,1, 12.902, 10484.737, 498.824, 52886.645 25/06/27,06:50:51,16,07,1, 12.0,1,1, 12.902, 10484.760, 498.824, 52886.675 25/06/27,06:50:51,17,07,1, 12.0,1,1, 12.902, 10484.723, 498.831, 52886.641 25/06/27,06:50:51,18,07,1, 12.0,1,1, 12.902, 10484.741, 498.839, 52886.619 25/06/27,06:50:51,19,07,1, 12.0,1,1, 12.902, 10484.763, 498.870, 52886.738 25/06/27,06:50:52,00,08,1, 11.9,1,1, 12.903, 10484.761, 498.870, 52886.738 25/06/27,06:50:52,01,08,1, 11.9,1,1, 12.903, 10484.738, 498.888, 52886.704 25/06/27,06:50:52,02,08,1, 11.9,1,1, 12.903, 10484.733, 498.888, 52886.689 25/06/27,06:50:52,03,08,1, 11.9,1,1, 12.903, 10484.728, 498.898, 52886.651 25/06/27,06:50:52,04,08,1, 11.9,1,1, 12.903, 10484.737, 498.891, 52886.750 25/06/27,06:50:52,05,08,1, 11.9,1,1, 12.903, 10484.770, 498.909, 52886.745 25/06/27,06:50:52,06,08,1, 11.9,1,1, 12.903, 10484.750, 498.910, 52886.693 25/06/27,06:50:52,07,08,1, 11.9,1,1, 12.903, 10484.730, 498.909, 52886.689 25/06/27,06:50:52,08,08,1, 11.9,1,1, 12.903, 10484.688, 498.921, 52886.731 25/06/27,06:50:52,09,08,1, 11.9,1,1, 12.903, 10484.730, 498.942, 52886.729 25/06/27,06:50:52,10,08,1, 11.9,1,1, 12.903, 10484.721, 498.935, 52886.682 25/06/27,06:50:52,11,08,1, 11.9,1,1, 12.903, 10484.725, 498.924, 52886.773 25/06/27,06:50:52,12,08,1, 11.9,1,1, 12.903, 10484.747, 498.977, 52886.786 25/06/27,06:50:52,13,08,1, 11.9,1,1, 12.903, 10484.733, 498.969, 52886.755 25/06/27,06:50:52,14,08,1, 11.9,1,1, 12.903, 10484.744, 498.984, 52886.754 25/06/27,06:50:52,15,08,1, 11.9,1,1, 12.903, 10484.726, 498.982, 52886.735 25/06/27,06:50:52,16,08,1, 11.9,1,1, 12.903, 10484.713, 498.984, 52886.749 25/06/27,06:50:52,17,08,1, 11.9,1,1, 12.903, 10484.707, 499.016, 52886.789 25/06/27,06:50:52,18,08,1, 11.9,1,1, 12.903, 10484.725, 499.016, 52886.821 25/06/27,06:50:52,19,08,1, 11.9,1,1, 12.903, 10484.746, 499.043, 52886.814 25/06/27,06:50:53,00,07,1, 12.0,1,1, 12.905, 10484.744, 499.043, 52886.814 25/06/27,06:50:53,01,07,1, 12.0,1,1, 12.905, 10484.707, 499.040, 52886.793 25/06/27,06:50:53,02,07,1, 12.0,1,1, 12.905, 10484.721, 499.069, 52886.827 25/06/27,06:50:53,03,07,1, 12.0,1,1, 12.905, 10484.689, 499.094, 52886.895 25/06/27,06:50:53,04,07,1, 12.0,1,1, 12.905, 10484.736, 499.087, 52886.916 25/06/27,06:50:53,05,07,1, 12.0,1,1, 12.905, 10484.714, 499.079, 52886.842 25/06/27,06:50:53,06,07,1, 12.0,1,1, 12.905, 10484.751, 499.115, 52886.852 25/06/27,06:50:53,07,07,1, 12.0,1,1, 12.905, 10484.715, 499.113, 52886.900 25/06/27,06:50:53,08,07,1, 12.0,1,1, 12.905, 10484.696, 499.123, 52886.866 25/06/27,06:50:53,09,07,1, 12.0,1,1, 12.905, 10484.706, 499.118, 52886.893 25/06/27,06:50:53,10,07,1, 12.0,1,1, 12.905, 10484.703, 499.135, 52886.921 25/06/27,06:50:53,11,07,1, 12.0,1,1, 12.905, 10484.690, 499.149, 52886.874 25/06/27,06:50:53,12,07,1, 12.0,1,1, 12.905, 10484.685, 499.171, 52886.882 25/06/27,06:50:53,13,07,1, 12.0,1,1, 12.905, 10484.676, 499.174, 52886.885 25/06/27,06:50:53,14,07,1, 12.0,1,1, 12.905, 10484.683, 499.172, 52886.879 25/06/27,06:50:53,15,07,1, 12.0,1,1, 12.905, 10484.713, 499.181, 52886.858 25/06/27,06:50:53,16,07,1, 12.0,1,1, 12.905, 10484.663, 499.194, 52886.968 25/06/27,06:50:53,17,07,1, 12.0,1,1, 12.905, 10484.684, 499.199, 52886.922 25/06/27,06:50:53,18,07,1, 12.0,1,1, 12.905, 10484.651, 499.227, 52886.904 25/06/27,06:50:53,19,07,1, 12.0,1,1, 12.905, 10484.680, 499.211, 52886.929 25/06/27,06:50:54,00,07,1, 12.0,1,1, 12.906, 10484.678, 499.211, 52886.929 25/06/27,06:50:54,01,07,1, 12.0,1,1, 12.906, 10484.672, 499.256, 52886.937 25/06/27,06:50:54,02,07,1, 12.0,1,1, 12.906, 10484.678, 499.259, 52886.958 25/06/27,06:50:54,03,07,1, 12.0,1,1, 12.906, 10484.665, 499.283, 52886.981 25/06/27,06:50:54,04,07,1, 12.0,1,1, 12.906, 10484.691, 499.303, 52886.957 25/06/27,06:50:54,05,07,1, 12.0,1,1, 12.906, 10484.677, 499.311, 52887.063 25/06/27,06:50:54,06,07,1, 12.0,1,1, 12.906, 10484.685, 499.291, 52887.004 25/06/27,06:50:54,07,07,1, 12.0,1,1, 12.906, 10484.664, 499.353, 52887.039 25/06/27,06:50:54,08,07,1, 12.0,1,1, 12.906, 10484.680, 499.362, 52886.961 25/06/27,06:50:54,09,07,1, 12.0,1,1, 12.906, 10484.694, 499.341, 52887.054 25/06/27,06:50:54,10,07,1, 12.0,1,1, 12.906, 10484.695, 499.373, 52887.080 25/06/27,06:50:54,11,07,1, 12.0,1,1, 12.906, 10484.695, 499.400, 52887.001 25/06/27,06:50:54,12,07,1, 12.0,1,1, 12.906, 10484.691, 499.393, 52887.048 25/06/27,06:50:54,13,07,1, 12.0,1,1, 12.906, 10484.694, 499.397, 52887.091 25/06/27,06:50:54,14,07,1, 12.0,1,1, 12.906, 10484.656, 499.415, 52887.086 25/06/27,06:50:54,15,07,1, 12.0,1,1, 12.906, 10484.692, 499.451, 52887.085 25/06/27,06:50:54,16,07,1, 12.0,1,1, 12.906, 10484.678, 499.432, 52887.096 25/06/27,06:50:54,17,07,1, 12.0,1,1, 12.906, 10484.671, 499.447, 52887.106 25/06/27,06:50:54,18,07,1, 12.0,1,1, 12.906, 10484.677, 499.453, 52887.137 25/06/27,06:50:54,19,07,1, 12.0,1,1, 12.906, 10484.679, 499.478, 52887.159 25/06/27,06:50:55,00,06,1, 11.9,1,1, 12.901, 10484.678, 499.478, 52887.159 25/06/27,06:50:55,01,06,1, 11.9,1,1, 12.901, 10484.686, 499.486, 52887.148 25/06/27,06:50:55,02,06,1, 11.9,1,1, 12.901, 10484.663, 499.503, 52887.114 25/06/27,06:50:55,03,06,1, 11.9,1,1, 12.901, 10484.662, 499.527, 52887.107 25/06/27,06:50:55,04,06,1, 11.9,1,1, 12.901, 10484.652, 499.528, 52887.131 25/06/27,06:50:55,05,06,1, 11.9,1,1, 12.901, 10484.661, 499.563, 52887.185 25/06/27,06:50:55,06,06,1, 11.9,1,1, 12.901, 10484.680, 499.552, 52887.205 25/06/27,06:50:55,07,06,1, 11.9,1,1, 12.901, 10484.647, 499.556, 52887.161 25/06/27,06:50:55,08,06,1, 11.9,1,1, 12.901, 10484.677, 499.570, 52887.121 25/06/27,06:50:55,09,06,1, 11.9,1,1, 12.901, 10484.664, 499.590, 52887.222 25/06/27,06:50:55,10,06,1, 11.9,1,1, 12.901, 10484.680, 499.613, 52887.180 25/06/27,06:50:55,11,06,1, 11.9,1,1, 12.901, 10484.650, 499.630, 52887.261 25/06/27,06:50:55,12,06,1, 11.9,1,1, 12.901, 10484.683, 499.650, 52887.208 25/06/27,06:50:55,13,06,1, 11.9,1,1, 12.901, 10484.660, 499.659, 52887.245 25/06/27,06:50:55,14,06,1, 11.9,1,1, 12.901, 10484.669, 499.664, 52887.134 25/06/27,06:50:55,15,06,1, 11.9,1,1, 12.901, 10484.669, 499.665, 52887.254 25/06/27,06:50:55,16,06,1, 11.9,1,1, 12.901, 10484.660, 499.673, 52887.219 25/06/27,06:50:55,17,06,1, 11.9,1,1, 12.901, 10484.661, 499.725, 52887.250 25/06/27,06:50:55,18,06,1, 11.9,1,1, 12.901, 10484.660, 499.734, 52887.329 25/06/27,06:50:55,19,06,1, 11.9,1,1, 12.901, 10484.654, 499.740, 52887.353 25/06/27,06:50:56,00,08,1, 11.9,1,1, 12.906, 10484.653, 499.740, 52887.353 25/06/27,06:50:56,01,08,1, 11.9,1,1, 12.906, 10484.668, 499.752, 52887.280 25/06/27,06:50:56,02,08,1, 11.9,1,1, 12.906, 10484.653, 499.773, 52887.256 25/06/27,06:50:56,03,08,1, 11.9,1,1, 12.906, 10484.663, 499.790, 52887.331 25/06/27,06:50:56,04,08,1, 11.9,1,1, 12.906, 10484.670, 499.812, 52887.330 25/06/27,06:50:56,05,08,1, 11.9,1,1, 12.906, 10484.638, 499.812, 52887.313 25/06/27,06:50:56,06,08,1, 11.9,1,1, 12.906, 10484.639, 499.837, 52887.295 25/06/27,06:50:56,07,08,1, 11.9,1,1, 12.906, 10484.659, 499.846, 52887.312 25/06/27,06:50:56,08,08,1, 11.9,1,1, 12.906, 10484.632, 499.860, 52887.364 25/06/27,06:50:56,09,08,1, 11.9,1,1, 12.906, 10484.666, 499.862, 52887.357 25/06/27,06:50:56,10,08,1, 11.9,1,1, 12.906, 10484.644, 499.850, 52887.391 25/06/27,06:50:56,11,08,1, 11.9,1,1, 12.906, 10484.672, 499.853, 52887.334 25/06/27,06:50:56,12,08,1, 11.9,1,1, 12.906, 10484.653, 499.897, 52887.410 25/06/27,06:50:56,13,08,1, 11.9,1,1, 12.906, 10484.641, 499.890, 52887.343 25/06/27,06:50:56,14,08,1, 11.9,1,1, 12.906, 10484.656, 499.926, 52887.436 25/06/27,06:50:56,15,08,1, 11.9,1,1, 12.906, 10484.647, 499.938, 52887.363 25/06/27,06:50:56,16,08,1, 11.9,1,1, 12.906, 10484.652, 499.932, 52887.314 25/06/27,06:50:56,17,08,1, 11.9,1,1, 12.906, 10484.656, 499.959, 52887.388 25/06/27,06:50:56,18,08,1, 11.9,1,1, 12.906, 10484.631, 499.984, 52887.440 25/06/27,06:50:56,19,08,1, 11.9,1,1, 12.906, 10484.633, 499.976, 52887.378 25/06/27,06:50:57,00,08,1, 11.9,1,1, 12.903, 10484.627, 499.976, 52887.378 25/06/27,06:50:57,01,08,1, 11.9,1,1, 12.903, 10484.655, 500.031, 52887.459 25/06/27,06:50:57,02,08,1, 11.9,1,1, 12.903, 10484.649, 500.101, 52887.945 25/06/27,06:50:57,03,08,1, 11.9,1,1, 12.903, 10484.651, 500.135, 52887.967 25/06/27,06:50:57,04,08,1, 11.9,1,1, 12.903, 10484.684, 500.139, 52887.966 25/06/27,06:50:57,05,08,1, 11.9,1,1, 12.903, 10484.645, 500.150, 52887.996 25/06/27,06:50:57,06,08,1, 11.9,1,1, 12.903, 10484.627, 500.156, 52888.044 25/06/27,06:50:57,07,08,1, 11.9,1,1, 12.903, 10484.675, 500.164, 52888.055 25/06/27,06:50:57,08,08,1, 11.9,1,1, 12.903, 10484.635, 500.200, 52888.070 25/06/27,06:50:57,09,08,1, 11.9,1,1, 12.903, 10484.635, 500.181, 52887.994 25/06/27,06:50:57,10,08,1, 11.9,1,1, 12.903, 10484.633, 500.201, 52888.008 25/06/27,06:50:57,11,08,1, 11.9,1,1, 12.903, 10484.621, 500.191, 52888.030 25/06/27,06:50:57,12,08,1, 11.9,1,1, 12.903, 10484.630, 500.219, 52888.103 25/06/27,06:50:57,13,08,1, 11.9,1,1, 12.903, 10484.603, 500.227, 52888.063 25/06/27,06:50:57,14,08,1, 11.9,1,1, 12.903, 10484.609, 500.244, 52888.124 25/06/27,06:50:57,15,08,1, 11.9,1,1, 12.903, 10484.621, 500.274, 52888.084 25/06/27,06:50:57,16,08,1, 11.9,1,1, 12.903, 10484.626, 500.281, 52888.101 25/06/27,06:50:57,17,08,1, 11.9,1,1, 12.903, 10484.610, 500.275, 52888.146 25/06/27,06:50:57,18,08,1, 11.9,1,1, 12.903, 10484.606, 500.284, 52888.048 25/06/27,06:50:57,19,08,1, 11.9,1,1, 12.903, 10484.618, 500.290, 52888.076 25/06/27,06:50:58,00,08,1, 11.9,1,1, 12.907, 10484.611, 500.290, 52888.076 25/06/27,06:50:58,01,08,1, 11.9,1,1, 12.907, 10484.596, 500.311, 52888.182 25/06/27,06:50:58,02,08,1, 11.9,1,1, 12.907, 10484.618, 500.330, 52888.140 25/06/27,06:50:58,03,08,1, 11.9,1,1, 12.907, 10484.595, 500.343, 52888.248 25/06/27,06:50:58,04,08,1, 11.9,1,1, 12.907, 10484.590, 500.339, 52888.145 25/06/27,06:50:58,05,08,1, 11.9,1,1, 12.907, 10484.597, 500.348, 52888.139 25/06/27,06:50:58,06,08,1, 11.9,1,1, 12.907, 10484.596, 500.367, 52888.225 25/06/27,06:50:58,07,08,1, 11.9,1,1, 12.907, 10484.566, 500.361, 52888.166 25/06/27,06:50:58,08,08,1, 11.9,1,1, 12.907, 10484.577, 500.377, 52888.173 25/06/27,06:50:58,09,08,1, 11.9,1,1, 12.907, 10484.611, 500.390, 52888.280 25/06/27,06:50:58,10,08,1, 11.9,1,1, 12.907, 10484.560, 500.428, 52888.240 25/06/27,06:50:58,11,08,1, 11.9,1,1, 12.907, 10484.578, 500.417, 52888.326 25/06/27,06:50:58,12,08,1, 11.9,1,1, 12.907, 10484.572, 500.436, 52888.297 25/06/27,06:50:58,13,08,1, 11.9,1,1, 12.907, 10484.579, 500.432, 52888.236 25/06/27,06:50:58,14,08,1, 11.9,1,1, 12.907, 10484.563, 500.446, 52888.235 25/06/27,06:50:58,15,08,1, 11.9,1,1, 12.907, 10484.552, 500.477, 52888.272 25/06/27,06:50:58,16,08,1, 11.9,1,1, 12.907, 10484.565, 500.462, 52888.209 25/06/27,06:50:58,17,08,1, 11.9,1,1, 12.907, 10484.561, 500.474, 52888.279 25/06/27,06:50:58,18,08,1, 11.9,1,1, 12.907, 10484.556, 500.491, 52888.320 25/06/27,06:50:58,19,08,1, 11.9,1,1, 12.907, 10484.551, 500.491, 52888.275 25/06/27,06:50:59,00,09,1, 11.8,1,1, 12.907, 10484.544, 500.491, 52888.275 25/06/27,06:50:59,01,09,1, 11.8,1,1, 12.907, 10484.529, 500.520, 52888.353 25/06/27,06:50:59,02,09,1, 11.8,1,1, 12.907, 10484.518, 500.538, 52888.345 25/06/27,06:50:59,03,09,1, 11.8,1,1, 12.907, 10484.510, 500.569, 52888.297 25/06/27,06:50:59,04,09,1, 11.8,1,1, 12.907, 10484.532, 500.581, 52888.266 25/06/27,06:50:59,05,09,1, 11.8,1,1, 12.907, 10484.509, 500.557, 52888.325 25/06/27,06:50:59,06,09,1, 11.8,1,1, 12.907, 10484.499, 500.575, 52888.307 25/06/27,06:50:59,07,09,1, 11.8,1,1, 12.907, 10484.494, 500.574, 52888.355 25/06/27,06:50:59,08,09,1, 11.8,1,1, 12.907, 10484.492, 500.611, 52888.353 25/06/27,06:50:59,09,09,1, 11.8,1,1, 12.907, 10484.474, 500.641, 52888.413 25/06/27,06:50:59,10,09,1, 11.8,1,1, 12.907, 10484.462, 500.657, 52888.368 25/06/27,06:50:59,11,09,1, 11.8,1,1, 12.907, 10484.460, 500.637, 52888.410 25/06/27,06:50:59,12,09,1, 11.8,1,1, 12.907, 10484.451, 500.652, 52888.397 25/06/27,06:50:59,13,09,1, 11.8,1,1, 12.907, 10484.466, 500.661, 52888.399 25/06/27,06:50:59,14,09,1, 11.8,1,1, 12.907, 10484.449, 500.679, 52888.402 25/06/27,06:50:59,15,09,1, 11.8,1,1, 12.907, 10484.445, 500.699, 52888.400 25/06/27,06:50:59,16,09,1, 11.8,1,1, 12.907, 10484.421, 500.708, 52888.433 25/06/27,06:50:59,17,09,1, 11.8,1,1, 12.907, 10484.419, 500.704, 52888.418 25/06/27,06:50:59,18,09,1, 11.8,1,1, 12.907, 10484.433, 500.713, 52888.353 25/06/27,06:50:59,19,09,1, 11.8,1,1, 12.907, 10484.435, 500.738, 52888.381 25/06/27,06:51:00,00,07,1, 12.0,1,1, 12.906, 10484.427, 500.738, 52888.381 25/06/27,06:51:00,01,07,1, 12.0,1,1, 12.906, 10484.407, 500.769, 52888.440 25/06/27,06:51:00,02,07,1, 12.0,1,1, 12.906, 10484.386, 500.694, 52888.020 25/06/27,06:51:00,03,07,1, 12.0,1,1, 12.906, 10484.376, 500.723, 52887.967 25/06/27,06:51:00,04,07,1, 12.0,1,1, 12.906, 10484.362, 500.727, 52888.004 25/06/27,06:51:00,05,07,1, 12.0,1,1, 12.906, 10484.330, 500.706, 52887.904 25/06/27,06:51:00,06,07,1, 12.0,1,1, 12.906, 10484.369, 500.743, 52888.028 25/06/27,06:51:00,07,07,1, 12.0,1,1, 12.906, 10484.369, 500.757, 52887.942 25/06/27,06:51:00,08,07,1, 12.0,1,1, 12.906, 10484.354, 500.742, 52887.928 25/06/27,06:51:00,09,07,1, 12.0,1,1, 12.906, 10484.374, 500.763, 52887.930 25/06/27,06:51:00,10,07,1, 12.0,1,1, 12.906, 10484.336, 500.787, 52887.970 25/06/27,06:51:00,11,07,1, 12.0,1,1, 12.906, 10484.313, 500.806, 52888.020 25/06/27,06:51:00,12,07,1, 12.0,1,1, 12.906, 10484.322, 500.831, 52888.040 25/06/27,06:51:00,13,07,1, 12.0,1,1, 12.906, 10484.305, 500.835, 52888.003 25/06/27,06:51:00,14,07,1, 12.0,1,1, 12.906, 10484.324, 500.883, 52888.011 25/06/27,06:51:00,15,07,1, 12.0,1,1, 12.906, 10484.304, 500.868, 52887.992 25/06/27,06:51:00,16,07,1, 12.0,1,1, 12.906, 10484.289, 500.895, 52888.025 25/06/27,06:51:00,17,07,1, 12.0,1,1, 12.906, 10484.287, 500.924, 52888.009 25/06/27,06:51:00,18,07,1, 12.0,1,1, 12.906, 10484.271, 500.886, 52888.012 25/06/27,06:51:00,19,07,1, 12.0,1,1, 12.906, 10484.243, 500.911, 52888.045 25/06/27,06:51:01,00,08,1, 11.9,1,1, 12.908, 10484.235, 500.911, 52888.045 25/06/27,06:51:01,01,08,1, 11.9,1,1, 12.908, 10484.259, 500.931, 52888.098 25/06/27,06:51:01,02,08,1, 11.9,1,1, 12.908, 10484.276, 500.939, 52888.013 25/06/27,06:51:01,03,08,1, 11.9,1,1, 12.908, 10484.252, 500.945, 52888.086 25/06/27,06:51:01,04,08,1, 11.9,1,1, 12.908, 10484.242, 500.961, 52888.119 25/06/27,06:51:01,05,08,1, 11.9,1,1, 12.908, 10484.225, 500.979, 52888.130 25/06/27,06:51:01,06,08,1, 11.9,1,1, 12.908, 10484.214, 500.976, 52888.070 25/06/27,06:51:01,07,08,1, 11.9,1,1, 12.908, 10484.212, 501.010, 52888.117 25/06/27,06:51:01,08,08,1, 11.9,1,1, 12.908, 10484.232, 501.014, 52888.109 25/06/27,06:51:01,09,08,1, 11.9,1,1, 12.908, 10484.191, 501.029, 52888.155 25/06/27,06:51:01,10,08,1, 11.9,1,1, 12.908, 10484.200, 501.023, 52888.065 25/06/27,06:51:01,11,08,1, 11.9,1,1, 12.908, 10484.196, 501.053, 52888.092 25/06/27,06:51:01,12,08,1, 11.9,1,1, 12.908, 10484.147, 501.065, 52888.141 25/06/27,06:51:01,13,08,1, 11.9,1,1, 12.908, 10484.172, 501.057, 52888.096 25/06/27,06:51:01,14,08,1, 11.9,1,1, 12.908, 10484.168, 501.089, 52888.144 25/06/27,06:51:01,15,08,1, 11.9,1,1, 12.908, 10484.160, 501.079, 52888.179 25/06/27,06:51:01,16,08,1, 11.9,1,1, 12.908, 10484.129, 501.123, 52888.189 25/06/27,06:51:01,17,08,1, 11.9,1,1, 12.908, 10484.158, 501.123, 52888.189 25/06/27,06:51:01,18,08,1, 11.9,1,1, 12.908, 10484.150, 501.127, 52888.172 25/06/27,06:51:01,19,08,1, 11.9,1,1, 12.908, 10484.139, 501.141, 52888.171 25/06/27,06:51:02,00,07,1, 11.8,1,1, 12.911, 10484.135, 501.141, 52888.171 25/06/27,06:51:02,01,07,1, 11.8,1,1, 12.911, 10484.139, 501.158, 52888.215 25/06/27,06:51:02,02,07,1, 11.8,1,1, 12.911, 10484.118, 501.204, 52888.189 25/06/27,06:51:02,03,07,1, 11.8,1,1, 12.911, 10484.121, 501.202, 52888.185 25/06/27,06:51:02,04,07,1, 11.8,1,1, 12.911, 10484.113, 501.219, 52888.182 25/06/27,06:51:02,05,07,1, 11.8,1,1, 12.911, 10484.094, 501.241, 52888.297 25/06/27,06:51:02,06,07,1, 11.8,1,1, 12.911, 10484.099, 501.269, 52888.282 25/06/27,06:51:02,07,07,1, 11.8,1,1, 12.911, 10484.080, 501.252, 52888.220 25/06/27,06:51:02,08,07,1, 11.8,1,1, 12.911, 10484.083, 501.246, 52888.183 25/06/27,06:51:02,09,07,1, 11.8,1,1, 12.911, 10484.069, 501.247, 52888.174 25/06/27,06:51:02,10,07,1, 11.8,1,1, 12.911, 10484.075, 501.295, 52888.273 25/06/27,06:51:02,11,07,1, 11.8,1,1, 12.911, 10484.074, 501.297, 52888.235 25/06/27,06:51:02,12,07,1, 11.8,1,1, 12.911, 10484.062, 501.301, 52888.226 25/06/27,06:51:02,13,07,1, 11.8,1,1, 12.911, 10484.069, 501.311, 52888.235 25/06/27,06:51:02,14,07,1, 11.8,1,1, 12.911, 10484.049, 501.315, 52888.225 25/06/27,06:51:02,15,07,1, 11.8,1,1, 12.911, 10484.042, 501.321, 52888.245 25/06/27,06:51:02,16,07,1, 11.8,1,1, 12.911, 10484.030, 501.327, 52888.268 25/06/27,06:51:02,17,07,1, 11.8,1,1, 12.911, 10484.032, 501.345, 52888.351 25/06/27,06:51:02,18,07,1, 11.8,1,1, 12.911, 10484.029, 501.357, 52888.347 25/06/27,06:51:02,19,07,1, 11.8,1,1, 12.911, 10484.028, 501.361, 52888.272 25/06/27,06:51:03,00,07,1, 11.9,1,1, 12.908, 10484.027, 501.361, 52888.272 25/06/27,06:51:03,01,07,1, 11.9,1,1, 12.908, 10484.047, 501.391, 52888.302 25/06/27,06:51:03,02,07,1, 11.9,1,1, 12.908, 10483.999, 501.399, 52888.355 25/06/27,06:51:03,03,07,1, 11.9,1,1, 12.908, 10484.033, 501.423, 52888.333 25/06/27,06:51:03,04,07,1, 11.9,1,1, 12.908, 10483.997, 501.425, 52888.357 25/06/27,06:51:03,05,07,1, 11.9,1,1, 12.908, 10484.017, 501.438, 52888.327 25/06/27,06:51:03,06,07,1, 11.9,1,1, 12.908, 10483.989, 501.443, 52888.341 25/06/27,06:51:03,07,07,1, 11.9,1,1, 12.908, 10483.987, 501.462, 52888.315 25/06/27,06:51:03,08,07,1, 11.9,1,1, 12.908, 10484.012, 501.475, 52888.307 25/06/27,06:51:03,09,07,1, 11.9,1,1, 12.908, 10483.998, 501.486, 52888.401 25/06/27,06:51:03,10,07,1, 11.9,1,1, 12.908, 10483.968, 501.499, 52888.308 25/06/27,06:51:03,11,07,1, 11.9,1,1, 12.908, 10483.990, 501.519, 52888.371 25/06/27,06:51:03,12,07,1, 11.9,1,1, 12.908, 10483.985, 501.540, 52888.368 25/06/27,06:51:03,13,07,1, 11.9,1,1, 12.908, 10483.988, 501.497, 52888.384 25/06/27,06:51:03,14,07,1, 11.9,1,1, 12.908, 10483.976, 501.527, 52888.376 25/06/27,06:51:03,15,07,1, 11.9,1,1, 12.908, 10483.983, 501.535, 52888.433 25/06/27,06:51:03,16,07,1, 11.9,1,1, 12.908, 10483.962, 501.539, 52888.381 25/06/27,06:51:03,17,07,1, 11.9,1,1, 12.908, 10483.983, 501.560, 52888.417 25/06/27,06:51:03,18,07,1, 11.9,1,1, 12.908, 10483.985, 501.589, 52888.404 25/06/27,06:51:03,19,07,1, 11.9,1,1, 12.908, 10483.963, 501.581, 52888.475 25/06/27,06:51:04,00,07,1, 12.0,1,1, 12.907, 10483.960, 501.581, 52888.475 25/06/27,06:51:04,01,07,1, 12.0,1,1, 12.907, 10483.951, 501.607, 52888.465 25/06/27,06:51:04,02,07,1, 12.0,1,1, 12.907, 10483.959, 501.622, 52888.479 25/06/27,06:51:04,03,07,1, 12.0,1,1, 12.907, 10483.944, 501.614, 52888.384 25/06/27,06:51:04,04,07,1, 12.0,1,1, 12.907, 10483.937, 501.618, 52888.484 25/06/27,06:51:04,05,07,1, 12.0,1,1, 12.907, 10483.954, 501.623, 52888.513 25/06/27,06:51:04,06,07,1, 12.0,1,1, 12.907, 10483.924, 501.646, 52888.500 25/06/27,06:51:04,07,07,1, 12.0,1,1, 12.907, 10483.923, 501.659, 52888.503 25/06/27,06:51:04,08,07,1, 12.0,1,1, 12.907, 10483.928, 501.675, 52888.477 25/06/27,06:51:04,09,07,1, 12.0,1,1, 12.907, 10483.927, 501.694, 52888.554 25/06/27,06:51:04,10,07,1, 12.0,1,1, 12.907, 10483.929, 501.693, 52888.487 25/06/27,06:51:04,11,07,1, 12.0,1,1, 12.907, 10483.915, 501.721, 52888.416 25/06/27,06:51:04,12,07,1, 12.0,1,1, 12.907, 10483.932, 501.712, 52888.455 25/06/27,06:51:04,13,07,1, 12.0,1,1, 12.907, 10483.905, 501.730, 52888.415 25/06/27,06:51:04,14,07,1, 12.0,1,1, 12.907, 10483.921, 501.735, 52888.490 25/06/27,06:51:04,15,07,1, 12.0,1,1, 12.907, 10483.901, 501.761, 52888.548 25/06/27,06:51:04,16,07,1, 12.0,1,1, 12.907, 10483.922, 501.746, 52888.507 25/06/27,06:51:04,17,07,1, 12.0,1,1, 12.907, 10483.911, 501.736, 52888.449 25/06/27,06:51:04,18,07,1, 12.0,1,1, 12.907, 10483.906, 501.757, 52888.493 25/06/27,06:51:04,19,07,1, 12.0,1,1, 12.907, 10483.908, 501.783, 52888.547 25/06/27,06:51:05,00,08,1, 11.9,1,1, 12.908, 10483.902, 501.783, 52888.547 25/06/27,06:51:05,01,08,1, 11.9,1,1, 12.908, 10483.900, 501.787, 52888.568 25/06/27,06:51:05,02,08,1, 11.9,1,1, 12.908, 10483.888, 501.797, 52888.554 25/06/27,06:51:05,03,08,1, 11.9,1,1, 12.908, 10483.887, 501.808, 52888.516 25/06/27,06:51:05,04,08,1, 11.9,1,1, 12.908, 10483.867, 501.802, 52888.534 25/06/27,06:51:05,05,08,1, 11.9,1,1, 12.908, 10483.881, 501.819, 52888.528 25/06/27,06:51:05,06,08,1, 11.9,1,1, 12.908, 10483.878, 501.835, 52888.560 25/06/27,06:51:05,07,08,1, 11.9,1,1, 12.908, 10483.864, 501.841, 52888.554 25/06/27,06:51:05,08,08,1, 11.9,1,1, 12.908, 10483.859, 501.847, 52888.544 25/06/27,06:51:05,09,08,1, 11.9,1,1, 12.908, 10483.879, 501.859, 52888.603 25/06/27,06:51:05,10,08,1, 11.9,1,1, 12.908, 10483.870, 501.864, 52888.590 25/06/27,06:51:05,11,08,1, 11.9,1,1, 12.908, 10483.852, 501.887, 52888.597 25/06/27,06:51:05,12,08,1, 11.9,1,1, 12.908, 10483.863, 501.894, 52888.598 25/06/27,06:51:05,13,08,1, 11.9,1,1, 12.908, 10483.869, 501.896, 52888.638 25/06/27,06:51:05,14,08,1, 11.9,1,1, 12.908, 10483.840, 501.922, 52888.632 25/06/27,06:51:05,15,08,1, 11.9,1,1, 12.908, 10483.848, 501.902, 52888.661 25/06/27,06:51:05,16,08,1, 11.9,1,1, 12.908, 10483.846, 501.923, 52888.598 25/06/27,06:51:05,17,08,1, 11.9,1,1, 12.908, 10483.859, 501.948, 52888.595 25/06/27,06:51:05,18,08,1, 11.9,1,1, 12.908, 10483.850, 501.948, 52888.559 25/06/27,06:51:05,19,08,1, 11.9,1,1, 12.908, 10483.824, 501.955, 52888.591 25/06/27,06:51:06,00,08,1, 11.9,1,1, 12.905, 10483.818, 501.955, 52888.591 25/06/27,06:51:06,01,08,1, 11.9,1,1, 12.905, 10483.812, 501.963, 52888.594 25/06/27,06:51:06,02,08,1, 11.9,1,1, 12.905, 10483.820, 501.992, 52888.692 25/06/27,06:51:06,03,08,1, 11.9,1,1, 12.905, 10483.811, 501.977, 52888.646 25/06/27,06:51:06,04,08,1, 11.9,1,1, 12.905, 10483.823, 502.005, 52888.611 25/06/27,06:51:06,05,08,1, 11.9,1,1, 12.905, 10483.812, 502.010, 52888.702 25/06/27,06:51:06,06,08,1, 11.9,1,1, 12.905, 10483.789, 502.014, 52888.651 25/06/27,06:51:06,07,08,1, 11.9,1,1, 12.905, 10483.833, 502.002, 52888.653 25/06/27,06:51:06,08,08,1, 11.9,1,1, 12.905, 10483.801, 502.021, 52888.649 25/06/27,06:51:06,09,08,1, 11.9,1,1, 12.905, 10483.813, 502.027, 52888.702 25/06/27,06:51:06,10,08,1, 11.9,1,1, 12.905, 10483.795, 502.028, 52888.638 25/06/27,06:51:06,11,08,1, 11.9,1,1, 12.905, 10483.789, 502.043, 52888.665 25/06/27,06:51:06,12,08,1, 11.9,1,1, 12.905, 10483.792, 502.033, 52888.667 25/06/27,06:51:06,13,08,1, 11.9,1,1, 12.905, 10483.782, 502.068, 52888.596 25/06/27,06:51:06,14,08,1, 11.9,1,1, 12.905, 10483.748, 502.047, 52888.639 25/06/27,06:51:06,15,08,1, 11.9,1,1, 12.905, 10483.761, 502.051, 52888.716 25/06/27,06:51:06,16,08,1, 11.9,1,1, 12.905, 10483.778, 502.077, 52888.615 25/06/27,06:51:06,17,08,1, 11.9,1,1, 12.905, 10483.761, 502.071, 52888.662 25/06/27,06:51:06,18,08,1, 11.9,1,1, 12.905, 10483.762, 502.095, 52888.631 25/06/27,06:51:06,19,08,1, 11.9,1,1, 12.905, 10483.760, 502.135, 52888.638 25/06/27,06:51:07,00,08,1, 12.0,1,1, 12.905, 10483.760, 502.135, 52888.638 25/06/27,06:51:07,01,08,1, 12.0,1,1, 12.905, 10483.740, 502.137, 52888.758 25/06/27,06:51:07,02,08,1, 12.0,1,1, 12.905, 10483.783, 502.158, 52888.791 25/06/27,06:51:07,03,08,1, 12.0,1,1, 12.905, 10483.768, 502.145, 52888.657 25/06/27,06:51:07,04,08,1, 12.0,1,1, 12.905, 10483.761, 502.151, 52888.699 25/06/27,06:51:07,05,08,1, 12.0,1,1, 12.905, 10483.744, 502.141, 52888.651 25/06/27,06:51:07,06,08,1, 12.0,1,1, 12.905, 10483.742, 502.172, 52888.749 25/06/27,06:51:07,07,08,1, 12.0,1,1, 12.905, 10483.734, 502.185, 52888.740 25/06/27,06:51:07,08,08,1, 12.0,1,1, 12.905, 10483.739, 502.189, 52888.769 25/06/27,06:51:07,09,08,1, 12.0,1,1, 12.905, 10483.741, 502.202, 52888.765 25/06/27,06:51:07,10,08,1, 12.0,1,1, 12.905, 10483.726, 502.187, 52888.736 25/06/27,06:51:07,11,08,1, 12.0,1,1, 12.905, 10483.724, 502.210, 52888.753 25/06/27,06:51:07,12,08,1, 12.0,1,1, 12.905, 10483.739, 502.209, 52888.762 25/06/27,06:51:07,13,08,1, 12.0,1,1, 12.905, 10483.718, 502.221, 52888.763 25/06/27,06:51:07,14,08,1, 12.0,1,1, 12.905, 10483.706, 502.245, 52888.748 25/06/27,06:51:07,15,08,1, 12.0,1,1, 12.905, 10483.706, 502.225, 52888.749 25/06/27,06:51:07,16,08,1, 12.0,1,1, 12.905, 10483.706, 502.239, 52888.763 25/06/27,06:51:07,17,08,1, 12.0,1,1, 12.905, 10483.718, 502.256, 52888.788 25/06/27,06:51:07,18,08,1, 12.0,1,1, 12.905, 10483.699, 502.265, 52888.742 25/06/27,06:51:07,19,08,1, 12.0,1,1, 12.905, 10483.709, 502.275, 52888.748 25/06/27,06:51:08,00,08,1, 11.9,1,1, 12.906, 10483.701, 502.275, 52888.748 25/06/27,06:51:08,01,08,1, 11.9,1,1, 12.906, 10483.699, 502.278, 52888.773 25/06/27,06:51:08,02,08,1, 11.9,1,1, 12.906, 10483.715, 502.279, 52888.751 25/06/27,06:51:08,03,08,1, 11.9,1,1, 12.906, 10483.714, 502.305, 52888.803 25/06/27,06:51:08,04,08,1, 11.9,1,1, 12.906, 10483.693, 502.314, 52888.791 25/06/27,06:51:08,05,08,1, 11.9,1,1, 12.906, 10483.675, 502.300, 52888.779 25/06/27,06:51:08,06,08,1, 11.9,1,1, 12.906, 10483.679, 502.317, 52888.799 25/06/27,06:51:08,07,08,1, 11.9,1,1, 12.906, 10483.714, 502.321, 52888.812 25/06/27,06:51:08,08,08,1, 11.9,1,1, 12.906, 10483.686, 502.313, 52888.790 25/06/27,06:51:08,09,08,1, 11.9,1,1, 12.906, 10483.697, 502.338, 52888.837 25/06/27,06:51:08,10,08,1, 11.9,1,1, 12.906, 10483.688, 502.339, 52888.816 25/06/27,06:51:08,11,08,1, 11.9,1,1, 12.906, 10483.694, 502.352, 52888.832 25/06/27,06:51:08,12,08,1, 11.9,1,1, 12.906, 10483.661, 502.336, 52888.888 25/06/27,06:51:08,13,08,1, 11.9,1,1, 12.906, 10483.684, 502.374, 52888.825 25/06/27,06:51:08,14,08,1, 11.9,1,1, 12.906, 10483.683, 502.358, 52888.855 25/06/27,06:51:08,15,08,1, 11.9,1,1, 12.906, 10483.677, 502.365, 52888.874 25/06/27,06:51:08,16,08,1, 11.9,1,1, 12.906, 10483.680, 502.402, 52888.851 25/06/27,06:51:08,17,08,1, 11.9,1,1, 12.906, 10483.662, 502.404, 52888.873 25/06/27,06:51:08,18,08,1, 11.9,1,1, 12.906, 10483.680, 502.414, 52888.791 25/06/27,06:51:08,19,08,1, 11.9,1,1, 12.906, 10483.660, 502.389, 52888.845 25/06/27,06:51:09,00,08,1, 12.0,1,1, 12.909, 10483.660, 502.389, 52888.845 25/06/27,06:51:09,01,08,1, 12.0,1,1, 12.909, 10483.659, 502.425, 52888.881 25/06/27,06:51:09,02,08,1, 12.0,1,1, 12.909, 10483.639, 502.443, 52888.887 25/06/27,06:51:09,03,08,1, 12.0,1,1, 12.909, 10483.640, 502.440, 52888.914 25/06/27,06:51:09,04,08,1, 12.0,1,1, 12.909, 10483.664, 502.437, 52888.845 25/06/27,06:51:09,05,08,1, 12.0,1,1, 12.909, 10483.651, 502.454, 52888.860 25/06/27,06:51:09,06,08,1, 12.0,1,1, 12.909, 10483.645, 502.465, 52888.883 25/06/27,06:51:09,07,08,1, 12.0,1,1, 12.909, 10483.662, 502.468, 52888.882 25/06/27,06:51:09,08,08,1, 12.0,1,1, 12.909, 10483.669, 502.466, 52888.881 25/06/27,06:51:09,09,08,1, 12.0,1,1, 12.909, 10483.666, 502.476, 52888.838 25/06/27,06:51:09,10,08,1, 12.0,1,1, 12.909, 10483.655, 502.487, 52888.963 25/06/27,06:51:09,11,08,1, 12.0,1,1, 12.909, 10483.631, 502.495, 52888.869 25/06/27,06:51:09,12,08,1, 12.0,1,1, 12.909, 10483.624, 502.517, 52888.931 25/06/27,06:51:09,13,08,1, 12.0,1,1, 12.909, 10483.668, 502.528, 52888.918 25/06/27,06:51:09,14,08,1, 12.0,1,1, 12.909, 10483.643, 502.537, 52888.931 25/06/27,06:51:09,15,08,1, 12.0,1,1, 12.909, 10483.653, 502.544, 52888.963 25/06/27,06:51:09,16,08,1, 12.0,1,1, 12.909, 10483.644, 502.542, 52888.908 25/06/27,06:51:09,17,08,1, 12.0,1,1, 12.909, 10483.635, 502.555, 52888.964 25/06/27,06:51:09,18,08,1, 12.0,1,1, 12.909, 10483.640, 502.568, 52888.925 25/06/27,06:51:09,19,08,1, 12.0,1,1, 12.909, 10483.628, 502.571, 52888.965 25/06/27,06:51:10,00,09,1, 12.0,1,1, 12.908, 10483.626, 502.571, 52888.965 25/06/27,06:51:10,01,09,1, 12.0,1,1, 12.908, 10483.646, 502.587, 52888.901 25/06/27,06:51:10,02,09,1, 12.0,1,1, 12.908, 10483.615, 502.622, 52888.977 25/06/27,06:51:10,03,09,1, 12.0,1,1, 12.908, 10483.666, 502.621, 52888.960 25/06/27,06:51:10,04,09,1, 12.0,1,1, 12.908, 10483.634, 502.618, 52888.938 25/06/27,06:51:10,05,09,1, 12.0,1,1, 12.908, 10483.655, 502.659, 52889.021 25/06/27,06:51:10,06,09,1, 12.0,1,1, 12.908, 10483.646, 502.655, 52888.953 25/06/27,06:51:10,07,09,1, 12.0,1,1, 12.908, 10483.646, 502.664, 52888.931 25/06/27,06:51:10,08,09,1, 12.0,1,1, 12.908, 10483.655, 502.664, 52888.992 25/06/27,06:51:10,09,09,1, 12.0,1,1, 12.908, 10483.654, 502.681, 52888.948 25/06/27,06:51:10,10,09,1, 12.0,1,1, 12.908, 10483.664, 502.710, 52888.997 25/06/27,06:51:10,11,09,1, 12.0,1,1, 12.908, 10483.632, 502.705, 52888.975 25/06/27,06:51:10,12,09,1, 12.0,1,1, 12.908, 10483.666, 502.730, 52889.065 25/06/27,06:51:10,13,09,1, 12.0,1,1, 12.908, 10483.656, 502.743, 52889.095 25/06/27,06:51:10,14,09,1, 12.0,1,1, 12.908, 10483.677, 502.721, 52888.992 25/06/27,06:51:10,15,09,1, 12.0,1,1, 12.908, 10483.674, 502.742, 52889.096 25/06/27,06:51:10,16,09,1, 12.0,1,1, 12.908, 10483.683, 502.753, 52889.105 25/06/27,06:51:10,17,09,1, 12.0,1,1, 12.908, 10483.680, 502.745, 52889.003 25/06/27,06:51:10,18,09,1, 12.0,1,1, 12.908, 10483.688, 502.768, 52889.062 25/06/27,06:51:10,19,09,1, 12.0,1,1, 12.908, 10483.684, 502.746, 52889.072 25/06/27,06:51:11,00,07,1, 12.0,1,1, 12.909, 10483.676, 502.746, 52889.072 25/06/27,06:51:11,01,07,1, 12.0,1,1, 12.909, 10483.693, 502.774, 52889.062 25/06/27,06:51:11,02,07,1, 12.0,1,1, 12.909, 10483.690, 502.807, 52889.009 25/06/27,06:51:11,03,07,1, 12.0,1,1, 12.909, 10483.714, 502.807, 52889.102 25/06/27,06:51:11,04,07,1, 12.0,1,1, 12.909, 10483.726, 502.827, 52889.076 25/06/27,06:51:11,05,07,1, 12.0,1,1, 12.909, 10483.707, 502.822, 52889.094 25/06/27,06:51:11,06,07,1, 12.0,1,1, 12.909, 10483.717, 502.827, 52889.093 25/06/27,06:51:11,07,07,1, 12.0,1,1, 12.909, 10483.712, 502.826, 52889.017 25/06/27,06:51:11,08,07,1, 12.0,1,1, 12.909, 10483.707, 502.877, 52889.088 25/06/27,06:51:11,09,07,1, 12.0,1,1, 12.909, 10483.722, 502.879, 52889.102 25/06/27,06:51:11,10,07,1, 12.0,1,1, 12.909, 10483.726, 502.849, 52889.068 25/06/27,06:51:11,11,07,1, 12.0,1,1, 12.909, 10483.742, 502.874, 52889.110 25/06/27,06:51:11,12,07,1, 12.0,1,1, 12.909, 10483.751, 502.892, 52889.121 25/06/27,06:51:11,13,07,1, 12.0,1,1, 12.909, 10483.750, 502.876, 52889.163 25/06/27,06:51:11,14,07,1, 12.0,1,1, 12.909, 10483.734, 502.907, 52889.163 25/06/27,06:51:11,15,07,1, 12.0,1,1, 12.909, 10483.744, 502.897, 52889.190 25/06/27,06:51:11,16,07,1, 12.0,1,1, 12.909, 10483.732, 502.915, 52889.192 25/06/27,06:51:11,17,07,1, 12.0,1,1, 12.909, 10483.768, 502.925, 52889.161 25/06/27,06:51:11,18,07,1, 12.0,1,1, 12.909, 10483.770, 502.930, 52889.178 25/06/27,06:51:11,19,07,1, 12.0,1,1, 12.909, 10483.762, 502.945, 52889.211 25/06/27,06:51:12,00,08,1, 11.8,1,1, 12.905, 10483.760, 502.945, 52889.211 25/06/27,06:51:12,01,08,1, 11.8,1,1, 12.905, 10483.766, 502.958, 52889.202 25/06/27,06:51:12,02,08,1, 11.8,1,1, 12.905, 10483.779, 502.966, 52889.246 25/06/27,06:51:12,03,08,1, 11.8,1,1, 12.905, 10483.751, 502.981, 52889.116 25/06/27,06:51:12,04,08,1, 11.8,1,1, 12.905, 10483.762, 502.986, 52889.266 25/06/27,06:51:12,05,08,1, 11.8,1,1, 12.905, 10483.786, 502.978, 52889.169 25/06/27,06:51:12,06,08,1, 11.8,1,1, 12.905, 10483.803, 502.984, 52889.210 25/06/27,06:51:12,07,08,1, 11.8,1,1, 12.905, 10483.789, 503.003, 52889.210 25/06/27,06:51:12,08,08,1, 11.8,1,1, 12.905, 10483.809, 503.002, 52889.153 25/06/27,06:51:12,09,08,1, 11.8,1,1, 12.905, 10483.793, 502.992, 52889.192 25/06/27,06:51:12,10,08,1, 11.8,1,1, 12.905, 10483.804, 503.023, 52889.188 25/06/27,06:51:12,11,08,1, 11.8,1,1, 12.905, 10483.832, 503.017, 52889.226 25/06/27,06:51:12,12,08,1, 11.8,1,1, 12.905, 10483.831, 503.017, 52889.196 25/06/27,06:51:12,13,08,1, 11.8,1,1, 12.905, 10483.813, 503.031, 52889.232 25/06/27,06:51:12,14,08,1, 11.8,1,1, 12.905, 10483.830, 503.033, 52889.228 25/06/27,06:51:12,15,08,1, 11.8,1,1, 12.905, 10483.835, 503.039, 52889.271 25/06/27,06:51:12,16,08,1, 11.8,1,1, 12.905, 10483.830, 503.058, 52889.317 25/06/27,06:51:12,17,08,1, 11.8,1,1, 12.905, 10483.857, 503.064, 52889.242 25/06/27,06:51:12,18,08,1, 11.8,1,1, 12.905, 10483.844, 503.056, 52889.210 25/06/27,06:51:12,19,08,1, 11.8,1,1, 12.905, 10483.827, 503.063, 52889.280 25/06/27,06:51:13,00,09,1, 11.9,1,1, 12.909, 10483.826, 503.063, 52889.280 25/06/27,06:51:13,01,09,1, 11.9,1,1, 12.909, 10483.853, 503.099, 52889.221 25/06/27,06:51:13,02,09,1, 11.9,1,1, 12.909, 10483.864, 503.088, 52889.196 25/06/27,06:51:13,03,09,1, 11.9,1,1, 12.909, 10483.877, 503.078, 52889.317 25/06/27,06:51:13,04,09,1, 11.9,1,1, 12.909, 10483.870, 503.084, 52889.222 25/06/27,06:51:13,05,09,1, 11.9,1,1, 12.909, 10483.879, 503.093, 52889.281 25/06/27,06:51:13,06,09,1, 11.9,1,1, 12.909, 10483.903, 503.095, 52889.238 25/06/27,06:51:13,07,09,1, 11.9,1,1, 12.909, 10483.873, 503.098, 52889.240 25/06/27,06:51:13,08,09,1, 11.9,1,1, 12.909, 10483.897, 503.129, 52889.291 25/06/27,06:51:13,09,09,1, 11.9,1,1, 12.909, 10483.881, 503.120, 52889.278 25/06/27,06:51:13,10,09,1, 11.9,1,1, 12.909, 10483.903, 503.114, 52889.253 25/06/27,06:51:13,11,09,1, 11.9,1,1, 12.909, 10483.901, 503.118, 52889.318 25/06/27,06:51:13,12,09,1, 11.9,1,1, 12.909, 10483.883, 503.123, 52889.322 25/06/27,06:51:13,13,09,1, 11.9,1,1, 12.909, 10483.914, 503.134, 52889.321 25/06/27,06:51:13,14,09,1, 11.9,1,1, 12.909, 10483.912, 503.103, 52889.250 25/06/27,06:51:13,15,09,1, 11.9,1,1, 12.909, 10483.909, 503.125, 52889.199 25/06/27,06:51:13,16,09,1, 11.9,1,1, 12.909, 10483.936, 503.152, 52889.322 25/06/27,06:51:13,17,09,1, 11.9,1,1, 12.909, 10483.919, 503.177, 52889.257 25/06/27,06:51:13,18,09,1, 11.9,1,1, 12.909, 10483.940, 503.130, 52889.286 25/06/27,06:51:13,19,09,1, 11.9,1,1, 12.909, 10483.950, 503.152, 52889.299 25/06/27,06:51:14,00,09,1, 12.0,1,1, 12.906, 10483.943, 503.152, 52889.299 25/06/27,06:51:14,01,09,1, 12.0,1,1, 12.906, 10483.940, 503.155, 52889.287 25/06/27,06:51:14,02,09,1, 12.0,1,1, 12.906, 10483.948, 503.170, 52889.250 25/06/27,06:51:14,03,09,1, 12.0,1,1, 12.906, 10483.932, 503.183, 52889.303 25/06/27,06:51:14,04,09,1, 12.0,1,1, 12.906, 10483.951, 503.166, 52889.234 25/06/27,06:51:14,05,09,1, 12.0,1,1, 12.906, 10483.946, 503.154, 52889.327 25/06/27,06:51:14,06,09,1, 12.0,1,1, 12.906, 10483.951, 503.169, 52889.284 25/06/27,06:51:14,07,09,1, 12.0,1,1, 12.906, 10483.942, 503.163, 52889.290 25/06/27,06:51:14,08,09,1, 12.0,1,1, 12.906, 10483.958, 503.179, 52889.312 25/06/27,06:51:14,09,09,1, 12.0,1,1, 12.906, 10483.962, 503.176, 52889.308 25/06/27,06:51:14,10,09,1, 12.0,1,1, 12.906, 10483.972, 503.171, 52889.292 25/06/27,06:51:14,11,09,1, 12.0,1,1, 12.906, 10483.968, 503.166, 52889.336 25/06/27,06:51:14,12,09,1, 12.0,1,1, 12.906, 10483.953, 503.162, 52889.335 25/06/27,06:51:14,13,09,1, 12.0,1,1, 12.906, 10483.951, 503.162, 52889.322 25/06/27,06:51:14,14,09,1, 12.0,1,1, 12.906, 10483.969, 503.162, 52889.329 25/06/27,06:51:14,15,09,1, 12.0,1,1, 12.906, 10483.942, 503.175, 52889.274 25/06/27,06:51:14,16,09,1, 12.0,1,1, 12.906, 10483.938, 503.170, 52889.308 25/06/27,06:51:14,17,09,1, 12.0,1,1, 12.906, 10483.960, 503.158, 52889.286 25/06/27,06:51:14,18,09,1, 12.0,1,1, 12.906, 10483.957, 503.163, 52889.334 25/06/27,06:51:14,19,09,1, 12.0,1,1, 12.906, 10483.984, 503.156, 52889.289 25/06/27,06:51:15,00,08,1, 11.9,1,1, 12.909, 10483.977, 503.156, 52889.289 25/06/27,06:51:15,01,08,1, 11.9,1,1, 12.909, 10483.983, 503.156, 52889.335 25/06/27,06:51:15,02,08,1, 11.9,1,1, 12.909, 10483.971, 503.138, 52889.313 25/06/27,06:51:15,03,08,1, 11.9,1,1, 12.909, 10483.988, 503.163, 52889.312 25/06/27,06:51:15,04,08,1, 11.9,1,1, 12.909, 10483.974, 503.149, 52889.356 25/06/27,06:51:15,05,08,1, 11.9,1,1, 12.909, 10483.949, 503.143, 52889.316 25/06/27,06:51:15,06,08,1, 11.9,1,1, 12.909, 10483.980, 503.178, 52889.339 25/06/27,06:51:15,07,08,1, 11.9,1,1, 12.909, 10483.976, 503.159, 52889.357 25/06/27,06:51:15,08,08,1, 11.9,1,1, 12.909, 10483.998, 503.176, 52889.363 25/06/27,06:51:15,09,08,1, 11.9,1,1, 12.909, 10483.990, 503.164, 52889.380 25/06/27,06:51:15,10,08,1, 11.9,1,1, 12.909, 10483.999, 503.165, 52889.353 25/06/27,06:51:15,11,08,1, 11.9,1,1, 12.909, 10483.979, 503.155, 52889.338 25/06/27,06:51:15,12,08,1, 11.9,1,1, 12.909, 10483.995, 503.158, 52889.391 25/06/27,06:51:15,13,08,1, 11.9,1,1, 12.909, 10483.980, 503.151, 52889.305 25/06/27,06:51:15,14,08,1, 11.9,1,1, 12.909, 10484.003, 503.142, 52889.392 25/06/27,06:51:15,15,08,1, 11.9,1,1, 12.909, 10484.012, 503.108, 52889.382 25/06/27,06:51:15,16,08,1, 11.9,1,1, 12.909, 10484.008, 503.129, 52889.391 25/06/27,06:51:15,17,08,1, 11.9,1,1, 12.909, 10484.016, 503.143, 52889.428 25/06/27,06:51:15,18,08,1, 11.9,1,1, 12.909, 10484.015, 503.149, 52889.405 25/06/27,06:51:15,19,08,1, 11.9,1,1, 12.909, 10484.018, 503.167, 52889.435 25/06/27,06:51:16,00,08,1, 11.9,1,1, 12.908, 10484.010, 503.167, 52889.435 25/06/27,06:51:16,01,08,1, 11.9,1,1, 12.908, 10484.017, 503.129, 52889.368 25/06/27,06:51:16,02,08,1, 11.9,1,1, 12.908, 10484.009, 503.148, 52889.442 25/06/27,06:51:16,03,08,1, 11.9,1,1, 12.908, 10483.998, 503.151, 52889.369 25/06/27,06:51:16,04,08,1, 11.9,1,1, 12.908, 10483.996, 503.157, 52889.422 25/06/27,06:51:16,05,08,1, 11.9,1,1, 12.908, 10484.032, 503.161, 52889.386 25/06/27,06:51:16,06,08,1, 11.9,1,1, 12.908, 10483.999, 503.170, 52889.417 25/06/27,06:51:16,07,08,1, 11.9,1,1, 12.908, 10484.008, 503.146, 52889.475 25/06/27,06:51:16,08,08,1, 11.9,1,1, 12.908, 10484.084, 503.127, 52889.227 25/06/27,06:51:16,09,08,1, 11.9,1,1, 12.908, 10484.008, 503.160, 52889.365 25/06/27,06:51:16,10,08,1, 11.9,1,1, 12.908, 10484.012, 503.162, 52889.395 25/06/27,06:51:16,11,08,1, 11.9,1,1, 12.908, 10484.004, 503.125, 52889.448 25/06/27,06:51:16,12,08,1, 11.9,1,1, 12.908, 10484.005, 503.132, 52889.384 25/06/27,06:51:16,13,08,1, 11.9,1,1, 12.908, 10484.016, 503.126, 52889.439 25/06/27,06:51:16,14,08,1, 11.9,1,1, 12.908, 10484.008, 503.162, 52889.454 25/06/27,06:51:16,15,08,1, 11.9,1,1, 12.908, 10484.036, 503.121, 52889.355 25/06/27,06:51:16,16,08,1, 11.9,1,1, 12.908, 10484.021, 503.147, 52889.435 25/06/27,06:51:16,17,08,1, 11.9,1,1, 12.908, 10484.045, 503.141, 52889.361 25/06/27,06:51:16,18,08,1, 11.9,1,1, 12.908, 10484.016, 503.150, 52889.375 25/06/27,06:51:16,19,08,1, 11.9,1,1, 12.908, 10484.036, 503.127, 52889.404 25/06/27,06:51:17,00,08,1, 11.9,1,1, 12.909, 10484.035, 503.127, 52889.404 25/06/27,06:51:17,01,08,1, 11.9,1,1, 12.909, 10484.012, 503.173, 52889.398 25/06/27,06:51:17,02,08,1, 11.9,1,1, 12.909, 10484.039, 503.141, 52889.406 25/06/27,06:51:17,03,08,1, 11.9,1,1, 12.909, 10484.041, 503.150, 52889.436 25/06/27,06:51:17,04,08,1, 11.9,1,1, 12.909, 10484.050, 503.154, 52889.384 25/06/27,06:51:17,05,08,1, 11.9,1,1, 12.909, 10484.032, 503.144, 52889.436 25/06/27,06:51:17,06,08,1, 11.9,1,1, 12.909, 10484.051, 503.141, 52889.422 25/06/27,06:51:17,07,08,1, 11.9,1,1, 12.909, 10484.076, 503.138, 52889.405 25/06/27,06:51:17,08,08,1, 11.9,1,1, 12.909, 10484.041, 503.151, 52889.396 25/06/27,06:51:17,09,08,1, 11.9,1,1, 12.909, 10484.056, 503.137, 52889.445 25/06/27,06:51:17,10,08,1, 11.9,1,1, 12.909, 10484.079, 503.143, 52889.461 25/06/27,06:51:17,11,08,1, 11.9,1,1, 12.909, 10484.065, 503.160, 52889.441 25/06/27,06:51:17,12,08,1, 11.9,1,1, 12.909, 10484.083, 503.162, 52889.457 25/06/27,06:51:17,13,08,1, 11.9,1,1, 12.909, 10484.069, 503.142, 52889.426 25/06/27,06:51:17,14,08,1, 11.9,1,1, 12.909, 10484.073, 503.139, 52889.476 25/06/27,06:51:17,15,08,1, 11.9,1,1, 12.909, 10484.074, 503.124, 52889.428 25/06/27,06:51:17,16,08,1, 11.9,1,1, 12.909, 10484.068, 503.133, 52889.455 25/06/27,06:51:17,17,08,1, 11.9,1,1, 12.909, 10484.081, 503.118, 52889.433 25/06/27,06:51:17,18,08,1, 11.9,1,1, 12.909, 10484.065, 503.121, 52889.422 25/06/27,06:51:17,19,08,1, 11.9,1,1, 12.909, 10484.094, 503.117, 52889.463 25/06/27,06:51:18,00,08,1, 11.9,1,1, 12.910, 10484.093, 503.117, 52889.463 25/06/27,06:51:18,01,08,1, 11.9,1,1, 12.910, 10484.088, 503.127, 52889.486 25/06/27,06:51:18,02,08,1, 11.9,1,1, 12.910, 10484.082, 503.128, 52889.482 25/06/27,06:51:18,03,08,1, 11.9,1,1, 12.910, 10484.094, 503.126, 52889.503 25/06/27,06:51:18,04,08,1, 11.9,1,1, 12.910, 10484.085, 503.130, 52889.493 25/06/27,06:51:18,05,08,1, 11.9,1,1, 12.910, 10484.114, 503.144, 52889.437 25/06/27,06:51:18,06,08,1, 11.9,1,1, 12.910, 10484.080, 503.131, 52889.431 25/06/27,06:51:18,07,08,1, 11.9,1,1, 12.910, 10484.092, 503.109, 52889.463 25/06/27,06:51:18,08,08,1, 11.9,1,1, 12.910, 10484.108, 503.137, 52889.391 25/06/27,06:51:18,09,08,1, 11.9,1,1, 12.910, 10484.114, 503.146, 52889.550 25/06/27,06:51:18,10,08,1, 11.9,1,1, 12.910, 10484.128, 503.115, 52889.503 25/06/27,06:51:18,11,08,1, 11.9,1,1, 12.910, 10484.126, 503.126, 52889.456 25/06/27,06:51:18,12,08,1, 11.9,1,1, 12.910, 10484.114, 503.134, 52889.452 25/06/27,06:51:18,13,08,1, 11.9,1,1, 12.910, 10484.098, 503.122, 52889.503 25/06/27,06:51:18,14,08,1, 11.9,1,1, 12.910, 10484.110, 503.137, 52889.556 25/06/27,06:51:18,15,08,1, 11.9,1,1, 12.910, 10484.074, 503.106, 52889.412 25/06/27,06:51:18,16,08,1, 11.9,1,1, 12.910, 10484.100, 503.127, 52889.586 25/06/27,06:51:18,17,08,1, 11.9,1,1, 12.910, 10484.117, 503.114, 52889.528 25/06/27,06:51:18,18,08,1, 11.9,1,1, 12.910, 10484.116, 503.122, 52889.558 25/06/27,06:51:18,19,08,1, 11.9,1,1, 12.910, 10484.129, 503.098, 52889.502 25/06/27,06:51:19,00,08,1, 11.9,1,1, 12.910, 10484.127, 503.098, 52889.502 25/06/27,06:51:19,01,08,1, 11.9,1,1, 12.910, 10484.123, 503.112, 52889.453 25/06/27,06:51:19,02,08,1, 11.9,1,1, 12.910, 10484.118, 503.112, 52889.554 25/06/27,06:51:19,03,08,1, 11.9,1,1, 12.910, 10484.110, 503.105, 52889.527 25/06/27,06:51:19,04,08,1, 11.9,1,1, 12.910, 10484.111, 503.119, 52889.573 25/06/27,06:51:19,05,08,1, 11.9,1,1, 12.910, 10484.099, 503.091, 52889.539 25/06/27,06:51:19,06,08,1, 11.9,1,1, 12.910, 10484.125, 503.109, 52889.513 25/06/27,06:51:19,07,08,1, 11.9,1,1, 12.910, 10484.147, 503.088, 52889.519 25/06/27,06:51:19,08,08,1, 11.9,1,1, 12.910, 10484.133, 503.122, 52889.523 25/06/27,06:51:19,09,08,1, 11.9,1,1, 12.910, 10484.102, 503.121, 52889.545 25/06/27,06:51:19,10,08,1, 11.9,1,1, 12.910, 10484.112, 503.120, 52889.519 25/06/27,06:51:19,11,08,1, 11.9,1,1, 12.910, 10484.094, 503.111, 52889.519 25/06/27,06:51:19,12,08,1, 11.9,1,1, 12.910, 10484.107, 503.111, 52889.581 25/06/27,06:51:19,13,08,1, 11.9,1,1, 12.910, 10484.114, 503.113, 52889.562 25/06/27,06:51:19,14,08,1, 11.9,1,1, 12.910, 10484.123, 503.106, 52889.479 25/06/27,06:51:19,15,08,1, 11.9,1,1, 12.910, 10484.102, 503.119, 52889.508 25/06/27,06:51:19,16,08,1, 11.9,1,1, 12.910, 10484.119, 503.112, 52889.512 25/06/27,06:51:19,17,08,1, 11.9,1,1, 12.910, 10484.111, 503.114, 52889.533 25/06/27,06:51:19,18,08,1, 11.9,1,1, 12.910, 10484.117, 503.086, 52889.545 25/06/27,06:51:19,19,08,1, 11.9,1,1, 12.910, 10484.097, 503.119, 52889.589 25/06/27,06:51:20,00,08,1, 12.0,1,1, 12.908, 10484.093, 503.119, 52889.589 25/06/27,06:51:20,01,08,1, 12.0,1,1, 12.908, 10484.110, 503.100, 52889.518 25/06/27,06:51:20,02,08,1, 12.0,1,1, 12.908, 10484.104, 503.118, 52889.597 25/06/27,06:51:20,03,08,1, 12.0,1,1, 12.908, 10484.108, 503.110, 52889.505 25/06/27,06:51:20,04,08,1, 12.0,1,1, 12.908, 10484.083, 503.109, 52889.560 25/06/27,06:51:20,05,08,1, 12.0,1,1, 12.908, 10484.086, 503.119, 52889.595 25/06/27,06:51:20,06,08,1, 12.0,1,1, 12.908, 10484.094, 503.123, 52889.490 25/06/27,06:51:20,07,08,1, 12.0,1,1, 12.908, 10484.097, 503.122, 52889.588 25/06/27,06:51:20,08,08,1, 12.0,1,1, 12.908, 10484.097, 503.117, 52889.590 25/06/27,06:51:20,09,08,1, 12.0,1,1, 12.908, 10484.098, 503.114, 52889.605 25/06/27,06:51:20,10,08,1, 12.0,1,1, 12.908, 10484.071, 503.137, 52889.591 25/06/27,06:51:20,11,08,1, 12.0,1,1, 12.908, 10484.089, 503.111, 52889.512 25/06/27,06:51:20,12,08,1, 12.0,1,1, 12.908, 10484.077, 503.119, 52889.624 25/06/27,06:51:20,13,08,1, 12.0,1,1, 12.908, 10484.083, 503.126, 52889.637 25/06/27,06:51:20,14,08,1, 12.0,1,1, 12.908, 10484.089, 503.132, 52889.552 25/06/27,06:51:20,15,08,1, 12.0,1,1, 12.908, 10484.091, 503.094, 52889.622 25/06/27,06:51:20,16,08,1, 12.0,1,1, 12.908, 10484.082, 503.128, 52889.581 25/06/27,06:51:20,17,08,1, 12.0,1,1, 12.908, 10484.087, 503.098, 52889.529 25/06/27,06:51:20,18,08,1, 12.0,1,1, 12.908, 10484.072, 503.139, 52889.776 25/06/27,06:51:20,19,08,1, 12.0,1,1, 12.908, 10484.086, 503.116, 52889.525 25/06/27,06:51:21,00,08,1, 11.9,1,1, 12.912, 10484.085, 503.116, 52889.525 25/06/27,06:51:21,01,08,1, 11.9,1,1, 12.912, 10484.098, 503.101, 52889.535 25/06/27,06:51:21,02,08,1, 11.9,1,1, 12.912, 10484.051, 503.119, 52889.629 25/06/27,06:51:21,03,08,1, 11.9,1,1, 12.912, 10484.076, 503.131, 52889.649 25/06/27,06:51:21,04,08,1, 11.9,1,1, 12.912, 10484.063, 503.136, 52889.657 25/06/27,06:51:21,05,08,1, 11.9,1,1, 12.912, 10484.070, 503.122, 52889.646 25/06/27,06:51:21,06,08,1, 11.9,1,1, 12.912, 10484.050, 503.121, 52889.613 25/06/27,06:51:21,07,08,1, 11.9,1,1, 12.912, 10484.044, 503.110, 52889.662 25/06/27,06:51:21,08,08,1, 11.9,1,1, 12.912, 10484.065, 503.119, 52889.654 25/06/27,06:51:21,09,08,1, 11.9,1,1, 12.912, 10484.056, 503.128, 52889.607 25/06/27,06:51:21,10,08,1, 11.9,1,1, 12.912, 10484.048, 503.099, 52889.630 25/06/27,06:51:21,11,08,1, 11.9,1,1, 12.912, 10484.038, 503.118, 52889.591 25/06/27,06:51:21,12,08,1, 11.9,1,1, 12.912, 10484.032, 503.150, 52889.634 25/06/27,06:51:21,13,08,1, 11.9,1,1, 12.912, 10484.022, 503.125, 52889.608 25/06/27,06:51:21,14,08,1, 11.9,1,1, 12.912, 10484.020, 503.138, 52889.644 25/06/27,06:51:21,15,08,1, 11.9,1,1, 12.912, 10484.019, 503.122, 52889.577 25/06/27,06:51:21,16,08,1, 11.9,1,1, 12.912, 10484.018, 503.119, 52889.592 25/06/27,06:51:21,17,08,1, 11.9,1,1, 12.912, 10483.987, 503.124, 52889.669 25/06/27,06:51:21,18,08,1, 11.9,1,1, 12.912, 10484.026, 503.110, 52889.636 25/06/27,06:51:21,19,08,1, 11.9,1,1, 12.912, 10483.990, 503.103, 52889.661 25/06/27,06:51:22,00,08,1, 11.9,1,1, 12.911, 10483.985, 503.103, 52889.661 25/06/27,06:51:22,01,08,1, 11.9,1,1, 12.911, 10483.997, 503.081, 52889.651 25/06/27,06:51:22,02,08,1, 11.9,1,1, 12.911, 10483.973, 503.098, 52889.672 25/06/27,06:51:22,03,08,1, 11.9,1,1, 12.911, 10483.965, 503.083, 52889.658 25/06/27,06:51:22,04,08,1, 11.9,1,1, 12.911, 10483.983, 503.086, 52889.595 25/06/27,06:51:22,05,08,1, 11.9,1,1, 12.911, 10483.955, 503.098, 52889.602 25/06/27,06:51:22,06,08,1, 11.9,1,1, 12.911, 10483.945, 503.073, 52889.597 25/06/27,06:51:22,07,08,1, 11.9,1,1, 12.911, 10483.958, 503.083, 52889.679 25/06/27,06:51:22,08,08,1, 11.9,1,1, 12.911, 10483.939, 503.065, 52889.609 25/06/27,06:51:22,09,08,1, 11.9,1,1, 12.911, 10483.928, 503.091, 52889.678 25/06/27,06:51:22,10,08,1, 11.9,1,1, 12.911, 10483.913, 503.093, 52889.632 25/06/27,06:51:22,11,08,1, 11.9,1,1, 12.911, 10483.912, 503.070, 52889.601 25/06/27,06:51:22,12,08,1, 11.9,1,1, 12.911, 10483.917, 503.059, 52889.619 25/06/27,06:51:22,13,08,1, 11.9,1,1, 12.911, 10483.908, 503.067, 52889.629 25/06/27,06:51:22,14,08,1, 11.9,1,1, 12.911, 10483.929, 503.082, 52889.717 25/06/27,06:51:22,15,08,1, 11.9,1,1, 12.911, 10483.898, 503.049, 52889.705 25/06/27,06:51:22,16,08,1, 11.9,1,1, 12.911, 10483.868, 503.080, 52889.694 25/06/27,06:51:22,17,08,1, 11.9,1,1, 12.911, 10483.875, 503.065, 52889.644 25/06/27,06:51:22,18,08,1, 11.9,1,1, 12.911, 10483.867, 503.059, 52889.755 25/06/27,06:51:22,19,08,1, 11.9,1,1, 12.911, 10483.854, 503.038, 52889.668 25/06/27,06:51:23,00,08,1, 11.9,1,1, 12.915, 10483.851, 503.038, 52889.668 25/06/27,06:51:23,01,08,1, 11.9,1,1, 12.915, 10483.849, 503.044, 52889.633 25/06/27,06:51:23,02,08,1, 11.9,1,1, 12.915, 10483.837, 503.028, 52889.698 25/06/27,06:51:23,03,08,1, 11.9,1,1, 12.915, 10483.830, 503.026, 52889.703 25/06/27,06:51:23,04,08,1, 11.9,1,1, 12.915, 10483.813, 503.029, 52889.721 25/06/27,06:51:23,05,08,1, 11.9,1,1, 12.915, 10483.809, 503.039, 52889.727 25/06/27,06:51:23,06,08,1, 11.9,1,1, 12.915, 10483.799, 503.023, 52889.724 25/06/27,06:51:23,07,08,1, 11.9,1,1, 12.915, 10483.791, 503.024, 52889.688 25/06/27,06:51:23,08,08,1, 11.9,1,1, 12.915, 10483.772, 503.012, 52889.667 25/06/27,06:51:23,09,08,1, 11.9,1,1, 12.915, 10483.778, 503.002, 52889.693 25/06/27,06:51:23,10,08,1, 11.9,1,1, 12.915, 10483.770, 503.005, 52889.705 25/06/27,06:51:23,11,08,1, 11.9,1,1, 12.915, 10483.725, 503.002, 52889.667 25/06/27,06:51:23,12,08,1, 11.9,1,1, 12.915, 10483.764, 503.005, 52889.761 25/06/27,06:51:23,13,08,1, 11.9,1,1, 12.915, 10483.736, 502.986, 52889.668 25/06/27,06:51:23,14,08,1, 11.9,1,1, 12.915, 10483.727, 502.985, 52889.720 25/06/27,06:51:23,15,08,1, 11.9,1,1, 12.915, 10483.717, 503.006, 52889.742 25/06/27,06:51:23,16,08,1, 11.9,1,1, 12.915, 10483.674, 502.987, 52889.816 25/06/27,06:51:23,17,08,1, 11.9,1,1, 12.915, 10483.654, 502.977, 52889.712 25/06/27,06:51:23,18,08,1, 11.9,1,1, 12.915, 10483.636, 502.976, 52889.739 25/06/27,06:51:23,19,08,1, 11.9,1,1, 12.915, 10483.644, 502.950, 52889.799 25/06/27,06:51:24,00,08,1, 11.9,1,1, 12.910, 10483.643, 502.950, 52889.799 25/06/27,06:51:24,01,08,1, 11.9,1,1, 12.910, 10483.622, 502.956, 52889.707 25/06/27,06:51:24,02,08,1, 11.9,1,1, 12.910, 10483.611, 502.962, 52889.777 25/06/27,06:51:24,03,08,1, 11.9,1,1, 12.910, 10483.598, 502.935, 52889.778 25/06/27,06:51:24,04,08,1, 11.9,1,1, 12.910, 10483.552, 502.941, 52889.748 25/06/27,06:51:24,05,08,1, 11.9,1,1, 12.910, 10483.543, 502.913, 52889.808 25/06/27,06:51:24,06,08,1, 11.9,1,1, 12.910, 10483.514, 502.936, 52889.811 25/06/27,06:51:24,07,08,1, 11.9,1,1, 12.910, 10483.493, 502.924, 52889.770 25/06/27,06:51:24,08,08,1, 11.9,1,1, 12.910, 10483.492, 502.917, 52889.777 25/06/27,06:51:24,09,08,1, 11.9,1,1, 12.910, 10483.480, 502.918, 52889.766 25/06/27,06:51:24,10,08,1, 11.9,1,1, 12.910, 10483.468, 502.910, 52889.727 25/06/27,06:51:24,11,08,1, 11.9,1,1, 12.910, 10483.445, 502.906, 52889.751 25/06/27,06:51:24,12,08,1, 11.9,1,1, 12.910, 10483.450, 502.883, 52889.817 25/06/27,06:51:24,13,08,1, 11.9,1,1, 12.910, 10483.469, 502.905, 52889.707 25/06/27,06:51:24,14,08,1, 11.9,1,1, 12.910, 10483.425, 502.887, 52889.719 25/06/27,06:51:24,15,08,1, 11.9,1,1, 12.910, 10483.432, 502.896, 52889.786 25/06/27,06:51:24,16,08,1, 11.9,1,1, 12.910, 10483.396, 502.878, 52889.720 25/06/27,06:51:24,17,08,1, 11.9,1,1, 12.910, 10483.374, 502.882, 52889.756 25/06/27,06:51:24,18,08,1, 11.9,1,1, 12.910, 10483.401, 502.890, 52889.803 25/06/27,06:51:24,19,08,1, 11.9,1,1, 12.910, 10483.345, 502.902, 52889.814 25/06/27,06:51:25,00,08,1, 11.9,1,1, 12.908, 10483.342, 502.902, 52889.814 25/06/27,06:51:25,01,08,1, 11.9,1,1, 12.908, 10483.310, 502.883, 52889.820 25/06/27,06:51:25,02,08,1, 11.9,1,1, 12.908, 10483.299, 502.862, 52889.787 25/06/27,06:51:25,03,08,1, 11.9,1,1, 12.908, 10483.301, 502.879, 52889.817 25/06/27,06:51:25,04,08,1, 11.9,1,1, 12.908, 10483.275, 502.870, 52889.812 25/06/27,06:51:25,05,08,1, 11.9,1,1, 12.908, 10483.254, 502.849, 52889.847 25/06/27,06:51:25,06,08,1, 11.9,1,1, 12.908, 10483.231, 502.876, 52889.808 25/06/27,06:51:25,07,08,1, 11.9,1,1, 12.908, 10483.225, 502.842, 52889.782 25/06/27,06:51:25,08,08,1, 11.9,1,1, 12.908, 10483.201, 502.858, 52889.781 25/06/27,06:51:25,09,08,1, 11.9,1,1, 12.908, 10483.197, 502.857, 52889.865 25/06/27,06:51:25,10,08,1, 11.9,1,1, 12.908, 10483.173, 502.856, 52889.818 25/06/27,06:51:25,11,08,1, 11.9,1,1, 12.908, 10483.155, 502.839, 52889.819 25/06/27,06:51:25,12,08,1, 11.9,1,1, 12.908, 10483.161, 502.860, 52889.830 25/06/27,06:51:25,13,08,1, 11.9,1,1, 12.908, 10483.136, 502.855, 52889.826 25/06/27,06:51:25,14,08,1, 11.9,1,1, 12.908, 10483.116, 502.834, 52889.864 25/06/27,06:51:25,15,08,1, 11.9,1,1, 12.908, 10483.113, 502.837, 52889.798 25/06/27,06:51:25,16,08,1, 11.9,1,1, 12.908, 10483.088, 502.848, 52889.871 25/06/27,06:51:25,17,08,1, 11.9,1,1, 12.908, 10483.067, 502.838, 52889.805 25/06/27,06:51:25,18,08,1, 11.9,1,1, 12.908, 10483.052, 502.839, 52889.808 25/06/27,06:51:25,19,08,1, 11.9,1,1, 12.908, 10483.044, 502.833, 52889.814 25/06/27,06:51:26,00,09,1, 11.9,1,1, 12.913, 10483.042, 502.833, 52889.814 25/06/27,06:51:26,01,09,1, 11.9,1,1, 12.913, 10483.016, 502.832, 52889.825 25/06/27,06:51:26,02,09,1, 11.9,1,1, 12.913, 10482.995, 502.804, 52889.878 25/06/27,06:51:26,03,09,1, 11.9,1,1, 12.913, 10482.989, 502.814, 52889.872 25/06/27,06:51:26,04,09,1, 11.9,1,1, 12.913, 10482.984, 502.792, 52889.790 25/06/27,06:51:26,05,09,1, 11.9,1,1, 12.913, 10482.965, 502.824, 52889.891 25/06/27,06:51:26,06,09,1, 11.9,1,1, 12.913, 10482.967, 502.811, 52889.863 25/06/27,06:51:26,07,09,1, 11.9,1,1, 12.913, 10482.952, 502.829, 52889.904 25/06/27,06:51:26,08,09,1, 11.9,1,1, 12.913, 10482.949, 502.804, 52889.862 25/06/27,06:51:26,09,09,1, 11.9,1,1, 12.913, 10482.911, 502.816, 52889.839 25/06/27,06:51:26,10,09,1, 11.9,1,1, 12.913, 10482.931, 502.829, 52889.832 25/06/27,06:51:26,11,09,1, 11.9,1,1, 12.913, 10482.909, 502.813, 52889.793 25/06/27,06:51:26,12,09,1, 11.9,1,1, 12.913, 10482.903, 502.824, 52889.882 25/06/27,06:51:26,13,09,1, 11.9,1,1, 12.913, 10482.870, 502.843, 52889.908 25/06/27,06:51:26,14,09,1, 11.9,1,1, 12.913, 10482.868, 502.833, 52889.892 25/06/27,06:51:26,15,09,1, 11.9,1,1, 12.913, 10482.855, 502.795, 52889.853 25/06/27,06:51:26,16,09,1, 11.9,1,1, 12.913, 10482.836, 502.813, 52889.902 25/06/27,06:51:26,17,09,1, 11.9,1,1, 12.913, 10482.824, 502.814, 52889.920 25/06/27,06:51:26,18,09,1, 11.9,1,1, 12.913, 10482.837, 502.798, 52889.883 25/06/27,06:51:26,19,09,1, 11.9,1,1, 12.913, 10482.819, 502.820, 52889.885 25/06/27,06:51:27,00,09,1, 11.9,1,1, 12.913, 10482.817, 502.820, 52889.885 25/06/27,06:51:27,01,09,1, 11.9,1,1, 12.913, 10482.789, 502.833, 52889.900 25/06/27,06:51:27,02,09,1, 11.9,1,1, 12.913, 10482.785, 502.814, 52889.874 25/06/27,06:51:27,03,09,1, 11.9,1,1, 12.913, 10482.776, 502.808, 52889.883 25/06/27,06:51:27,04,09,1, 11.9,1,1, 12.913, 10482.782, 502.809, 52889.899 25/06/27,06:51:27,05,09,1, 11.9,1,1, 12.913, 10482.757, 502.837, 52889.954 25/06/27,06:51:27,06,09,1, 11.9,1,1, 12.913, 10482.736, 502.834, 52889.867 25/06/27,06:51:27,07,09,1, 11.9,1,1, 12.913, 10482.739, 502.832, 52889.928 25/06/27,06:51:27,08,09,1, 11.9,1,1, 12.913, 10482.712, 502.831, 52889.866 25/06/27,06:51:27,09,09,1, 11.9,1,1, 12.913, 10482.713, 502.815, 52889.923 25/06/27,06:51:27,10,09,1, 11.9,1,1, 12.913, 10482.711, 502.834, 52889.900 25/06/27,06:51:27,11,09,1, 11.9,1,1, 12.913, 10482.671, 502.826, 52889.945 25/06/27,06:51:27,12,09,1, 11.9,1,1, 12.913, 10482.683, 502.822, 52889.883 25/06/27,06:51:27,13,09,1, 11.9,1,1, 12.913, 10482.679, 502.819, 52889.866 25/06/27,06:51:27,14,09,1, 11.9,1,1, 12.913, 10482.652, 502.821, 52889.896 25/06/27,06:51:27,15,09,1, 11.9,1,1, 12.913, 10482.659, 502.837, 52889.907 25/06/27,06:51:27,16,09,1, 11.9,1,1, 12.913, 10482.644, 502.800, 52889.867 25/06/27,06:51:27,17,09,1, 11.9,1,1, 12.913, 10482.638, 502.834, 52889.887 25/06/27,06:51:27,18,09,1, 11.9,1,1, 12.913, 10482.618, 502.814, 52889.896 25/06/27,06:51:27,19,09,1, 11.9,1,1, 12.913, 10482.606, 502.814, 52889.901 25/06/27,06:51:28,00,09,1, 12.0,1,1, 12.912, 10482.600, 502.814, 52889.901 25/06/27,06:51:28,01,09,1, 12.0,1,1, 12.912, 10482.594, 502.845, 52890.006 25/06/27,06:51:28,02,09,1, 12.0,1,1, 12.912, 10482.595, 502.802, 52889.906 25/06/27,06:51:28,03,09,1, 12.0,1,1, 12.912, 10482.584, 502.829, 52889.950 25/06/27,06:51:28,04,09,1, 12.0,1,1, 12.912, 10482.576, 502.844, 52889.961 25/06/27,06:51:28,05,09,1, 12.0,1,1, 12.912, 10482.592, 502.836, 52889.992 25/06/27,06:51:28,06,09,1, 12.0,1,1, 12.912, 10482.569, 502.836, 52889.941 25/06/27,06:51:28,07,09,1, 12.0,1,1, 12.912, 10482.571, 502.816, 52889.933 25/06/27,06:51:28,08,09,1, 12.0,1,1, 12.912, 10482.552, 502.849, 52889.989 25/06/27,06:51:28,09,09,1, 12.0,1,1, 12.912, 10482.556, 502.837, 52890.035 25/06/27,06:51:28,10,09,1, 12.0,1,1, 12.912, 10482.547, 502.836, 52889.932 25/06/27,06:51:28,11,09,1, 12.0,1,1, 12.912, 10482.518, 502.824, 52890.025 25/06/27,06:51:28,12,09,1, 12.0,1,1, 12.912, 10482.538, 502.816, 52890.018 25/06/27,06:51:28,13,09,1, 12.0,1,1, 12.912, 10482.496, 502.823, 52889.953 25/06/27,06:51:28,14,09,1, 12.0,1,1, 12.912, 10482.513, 502.824, 52890.010 25/06/27,06:51:28,15,09,1, 12.0,1,1, 12.912, 10482.479, 502.811, 52889.974 25/06/27,06:51:28,16,09,1, 12.0,1,1, 12.912, 10482.491, 502.831, 52889.926 25/06/27,06:51:28,17,09,1, 12.0,1,1, 12.912, 10482.491, 502.829, 52890.035 25/06/27,06:51:28,18,09,1, 12.0,1,1, 12.912, 10482.481, 502.825, 52889.946 25/06/27,06:51:28,19,09,1, 12.0,1,1, 12.912, 10482.479, 502.838, 52889.978 25/06/27,06:51:29,00,07,1, 12.0,1,1, 12.912, 10482.475, 502.838, 52889.978 25/06/27,06:51:29,01,07,1, 12.0,1,1, 12.912, 10482.458, 502.861, 52890.052 25/06/27,06:51:29,02,07,1, 12.0,1,1, 12.912, 10482.449, 502.831, 52889.978 25/06/27,06:51:29,03,07,1, 12.0,1,1, 12.912, 10482.451, 502.831, 52889.996 25/06/27,06:51:29,04,07,1, 12.0,1,1, 12.912, 10482.448, 502.845, 52890.023 25/06/27,06:51:29,05,07,1, 12.0,1,1, 12.912, 10482.428, 502.843, 52890.014 25/06/27,06:51:29,06,07,1, 12.0,1,1, 12.912, 10482.404, 502.838, 52889.938 25/06/27,06:51:29,07,07,1, 12.0,1,1, 12.912, 10482.454, 502.851, 52890.042 25/06/27,06:51:29,08,07,1, 12.0,1,1, 12.912, 10482.422, 502.836, 52890.038 25/06/27,06:51:29,09,07,1, 12.0,1,1, 12.912, 10482.427, 502.839, 52890.003 25/06/27,06:51:29,10,07,1, 12.0,1,1, 12.912, 10482.391, 502.824, 52889.921 25/06/27,06:51:29,11,07,1, 12.0,1,1, 12.912, 10482.389, 502.857, 52889.951 25/06/27,06:51:29,12,07,1, 12.0,1,1, 12.912, 10482.409, 502.864, 52890.010 25/06/27,06:51:29,13,07,1, 12.0,1,1, 12.912, 10482.365, 502.845, 52890.016 25/06/27,06:51:29,14,07,1, 12.0,1,1, 12.912, 10482.357, 502.839, 52890.001 25/06/27,06:51:29,15,07,1, 12.0,1,1, 12.912, 10482.385, 502.839, 52889.974 25/06/27,06:51:29,16,07,1, 12.0,1,1, 12.912, 10482.360, 502.847, 52889.989 25/06/27,06:51:29,17,07,1, 12.0,1,1, 12.912, 10482.369, 502.820, 52890.027 25/06/27,06:51:29,18,07,1, 12.0,1,1, 12.912, 10482.347, 502.822, 52890.033 25/06/27,06:51:29,19,07,1, 12.0,1,1, 12.912, 10482.356, 502.833, 52890.043 25/06/27,06:51:30,00,08,1, 11.9,1,1, 12.914, 10482.349, 502.833, 52890.043 25/06/27,06:51:30,01,08,1, 11.9,1,1, 12.914, 10482.347, 502.803, 52889.958 25/06/27,06:51:30,02,08,1, 11.9,1,1, 12.914, 10482.328, 502.821, 52890.008 25/06/27,06:51:30,03,08,1, 11.9,1,1, 12.914, 10482.330, 502.818, 52890.054 25/06/27,06:51:30,04,08,1, 11.9,1,1, 12.914, 10482.311, 502.808, 52890.001 25/06/27,06:51:30,05,08,1, 11.9,1,1, 12.914, 10482.297, 502.812, 52889.992 25/06/27,06:51:30,06,08,1, 11.9,1,1, 12.914, 10482.312, 502.798, 52890.037 25/06/27,06:51:30,07,08,1, 11.9,1,1, 12.914, 10482.290, 502.765, 52889.969 25/06/27,06:51:30,08,08,1, 11.9,1,1, 12.914, 10482.304, 502.776, 52890.043 25/06/27,06:51:30,09,08,1, 11.9,1,1, 12.914, 10482.290, 502.772, 52890.023 25/06/27,06:51:30,10,08,1, 11.9,1,1, 12.914, 10482.307, 502.772, 52889.984 25/06/27,06:51:30,11,08,1, 11.9,1,1, 12.914, 10482.272, 502.784, 52890.053 25/06/27,06:51:30,12,08,1, 11.9,1,1, 12.914, 10482.284, 502.786, 52889.984 25/06/27,06:51:30,13,08,1, 11.9,1,1, 12.914, 10482.266, 502.801, 52890.026 25/06/27,06:51:30,14,08,1, 11.9,1,1, 12.914, 10482.269, 502.765, 52890.005 25/06/27,06:51:30,15,08,1, 11.9,1,1, 12.914, 10482.252, 502.765, 52890.074 25/06/27,06:51:30,16,08,1, 11.9,1,1, 12.914, 10482.234, 502.765, 52890.050 25/06/27,06:51:30,17,08,1, 11.9,1,1, 12.914, 10482.246, 502.770, 52890.001 25/06/27,06:51:30,18,08,1, 11.9,1,1, 12.914, 10482.237, 502.770, 52890.009 25/06/27,06:51:30,19,08,1, 11.9,1,1, 12.914, 10482.223, 502.750, 52889.969 25/06/27,06:51:31,00,07,1, 11.9,1,1, 12.911, 10482.216, 502.750, 52889.969 25/06/27,06:51:31,01,07,1, 11.9,1,1, 12.911, 10482.229, 502.726, 52890.008 25/06/27,06:51:31,02,07,1, 11.9,1,1, 12.911, 10482.210, 502.740, 52890.056 25/06/27,06:51:31,03,07,1, 11.9,1,1, 12.911, 10482.207, 502.730, 52890.024 25/06/27,06:51:31,04,07,1, 11.9,1,1, 12.911, 10482.201, 502.722, 52890.019 25/06/27,06:51:31,05,07,1, 11.9,1,1, 12.911, 10482.197, 502.717, 52890.035 25/06/27,06:51:31,06,07,1, 11.9,1,1, 12.911, 10482.193, 502.707, 52890.024 25/06/27,06:51:31,07,07,1, 11.9,1,1, 12.911, 10482.189, 502.716, 52889.960 25/06/27,06:51:31,08,07,1, 11.9,1,1, 12.911, 10482.178, 502.713, 52890.048 25/06/27,06:51:31,09,07,1, 11.9,1,1, 12.911, 10482.171, 502.733, 52890.073 25/06/27,06:51:31,10,07,1, 11.9,1,1, 12.911, 10482.138, 502.702, 52890.069 25/06/27,06:51:31,11,07,1, 11.9,1,1, 12.911, 10482.164, 502.710, 52890.070 25/06/27,06:51:31,12,07,1, 11.9,1,1, 12.911, 10482.146, 502.698, 52890.038 25/06/27,06:51:31,13,07,1, 11.9,1,1, 12.911, 10482.174, 502.709, 52889.978 25/06/27,06:51:31,14,07,1, 11.9,1,1, 12.911, 10482.154, 502.700, 52889.964 25/06/27,06:51:31,15,07,1, 11.9,1,1, 12.911, 10482.133, 502.690, 52890.064 25/06/27,06:51:31,16,07,1, 11.9,1,1, 12.911, 10482.094, 502.699, 52890.154 25/06/27,06:51:31,17,07,1, 11.9,1,1, 12.911, 10482.148, 502.701, 52890.040 25/06/27,06:51:31,18,07,1, 11.9,1,1, 12.911, 10482.126, 502.675, 52889.970 25/06/27,06:51:31,19,07,1, 11.9,1,1, 12.911, 10482.102, 502.677, 52889.967 25/06/27,06:51:32,00,07,1, 11.9,1,1, 12.910, 10482.099, 502.677, 52889.967 25/06/27,06:51:32,01,07,1, 11.9,1,1, 12.910, 10482.098, 502.676, 52889.938 25/06/27,06:51:32,02,07,1, 11.9,1,1, 12.910, 10482.086, 502.681, 52889.937 25/06/27,06:51:32,03,07,1, 11.9,1,1, 12.910, 10482.090, 502.692, 52890.007 25/06/27,06:51:32,04,07,1, 11.9,1,1, 12.910, 10482.090, 502.676, 52890.044 25/06/27,06:51:32,05,07,1, 11.9,1,1, 12.910, 10482.083, 502.665, 52889.978 25/06/27,06:51:32,06,07,1, 11.9,1,1, 12.910, 10482.080, 502.690, 52890.012 25/06/27,06:51:32,07,07,1, 11.9,1,1, 12.910, 10482.080, 502.677, 52890.035 25/06/27,06:51:32,08,07,1, 11.9,1,1, 12.910, 10482.083, 502.678, 52890.063 25/06/27,06:51:32,09,07,1, 11.9,1,1, 12.910, 10482.074, 502.666, 52889.943 25/06/27,06:51:32,10,07,1, 11.9,1,1, 12.910, 10482.072, 502.677, 52889.992 25/06/27,06:51:32,11,07,1, 11.9,1,1, 12.910, 10482.057, 502.705, 52890.017 25/06/27,06:51:32,12,07,1, 11.9,1,1, 12.910, 10482.038, 502.664, 52889.995 25/06/27,06:51:32,13,07,1, 11.9,1,1, 12.910, 10482.022, 502.674, 52889.964 25/06/27,06:51:32,14,07,1, 11.9,1,1, 12.910, 10482.046, 502.693, 52890.058 25/06/27,06:51:32,15,07,1, 11.9,1,1, 12.910, 10482.021, 502.698, 52890.032 25/06/27,06:51:32,16,07,1, 11.9,1,1, 12.910, 10482.015, 502.708, 52890.088 25/06/27,06:51:32,17,07,1, 11.9,1,1, 12.910, 10482.022, 502.693, 52890.024 25/06/27,06:51:32,18,07,1, 11.9,1,1, 12.910, 10481.982, 502.698, 52890.005 25/06/27,06:51:32,19,07,1, 11.9,1,1, 12.910, 10482.008, 502.680, 52890.059 25/06/27,06:51:33,00,07,1, 11.9,1,1, 12.914, 10482.007, 502.680, 52890.059 25/06/27,06:51:33,01,07,1, 11.9,1,1, 12.914, 10481.980, 502.682, 52889.987 25/06/27,06:51:33,02,07,1, 11.9,1,1, 12.914, 10481.974, 502.678, 52890.047 25/06/27,06:51:33,03,07,1, 11.9,1,1, 12.914, 10481.999, 502.691, 52890.010 25/06/27,06:51:33,04,07,1, 11.9,1,1, 12.914, 10481.973, 502.671, 52890.014 25/06/27,06:51:33,05,07,1, 11.9,1,1, 12.914, 10481.949, 502.675, 52890.063 25/06/27,06:51:33,06,07,1, 11.9,1,1, 12.914, 10481.952, 502.709, 52890.022 25/06/27,06:51:33,07,07,1, 11.9,1,1, 12.914, 10481.927, 502.682, 52890.011 25/06/27,06:51:33,08,07,1, 11.9,1,1, 12.914, 10481.939, 502.679, 52889.990 25/06/27,06:51:33,09,07,1, 11.9,1,1, 12.914, 10481.932, 502.692, 52889.992 25/06/27,06:51:33,10,07,1, 11.9,1,1, 12.914, 10481.917, 502.682, 52890.091 25/06/27,06:51:33,11,07,1, 11.9,1,1, 12.914, 10481.890, 502.691, 52890.105 25/06/27,06:51:33,12,07,1, 11.9,1,1, 12.914, 10481.926, 502.711, 52890.068 25/06/27,06:51:33,13,07,1, 11.9,1,1, 12.914, 10481.929, 502.695, 52890.064 25/06/27,06:51:33,14,07,1, 11.9,1,1, 12.914, 10481.891, 502.669, 52890.007 25/06/27,06:51:33,15,07,1, 11.9,1,1, 12.914, 10481.885, 502.707, 52890.007 25/06/27,06:51:33,16,07,1, 11.9,1,1, 12.914, 10481.884, 502.705, 52889.957 25/06/27,06:51:33,17,07,1, 11.9,1,1, 12.914, 10481.889, 502.715, 52889.976 25/06/27,06:51:33,18,07,1, 11.9,1,1, 12.914, 10481.888, 502.713, 52890.038 25/06/27,06:51:33,19,07,1, 11.9,1,1, 12.914, 10481.879, 502.694, 52889.987 25/06/27,06:51:34,00,08,1, 12.0,1,1, 12.921, 10481.874, 502.694, 52889.987 25/06/27,06:51:34,01,08,1, 12.0,1,1, 12.921, 10481.898, 502.690, 52890.013 25/06/27,06:51:34,02,08,1, 12.0,1,1, 12.921, 10481.868, 502.699, 52890.078 25/06/27,06:51:34,03,08,1, 12.0,1,1, 12.921, 10481.885, 502.709, 52890.072 25/06/27,06:51:34,04,08,1, 12.0,1,1, 12.921, 10481.889, 502.662, 52889.910 25/06/27,06:51:34,05,08,1, 12.0,1,1, 12.921, 10481.881, 502.673, 52890.020 25/06/27,06:51:34,06,08,1, 12.0,1,1, 12.921, 10481.873, 502.699, 52890.059 25/06/27,06:51:34,07,08,1, 12.0,1,1, 12.921, 10481.857, 502.718, 52890.074 25/06/27,06:51:34,08,08,1, 12.0,1,1, 12.921, 10481.851, 502.672, 52890.002 25/06/27,06:51:34,09,08,1, 12.0,1,1, 12.921, 10481.847, 502.708, 52889.999 25/06/27,06:51:34,10,08,1, 12.0,1,1, 12.921, 10481.849, 502.699, 52890.028 25/06/27,06:51:34,11,08,1, 12.0,1,1, 12.921, 10481.838, 502.685, 52889.952 25/06/27,06:51:34,12,08,1, 12.0,1,1, 12.921, 10481.840, 502.723, 52890.074 25/06/27,06:51:34,13,08,1, 12.0,1,1, 12.921, 10481.858, 502.711, 52890.058 25/06/27,06:51:34,14,08,1, 12.0,1,1, 12.921, 10481.833, 502.719, 52889.994 25/06/27,06:51:34,15,08,1, 12.0,1,1, 12.921, 10481.835, 502.673, 52890.018 25/06/27,06:51:34,16,08,1, 12.0,1,1, 12.921, 10481.803, 502.709, 52890.006 25/06/27,06:51:34,17,08,1, 12.0,1,1, 12.921, 10481.837, 502.705, 52890.019 25/06/27,06:51:34,18,08,1, 12.0,1,1, 12.921, 10481.839, 502.709, 52890.012 25/06/27,06:51:34,19,08,1, 12.0,1,1, 12.921, 10481.807, 502.680, 52889.997 25/06/27,06:51:35,00,08,1, 11.9,1,1, 12.915, 10481.807, 502.680, 52889.997 25/06/27,06:51:35,01,08,1, 11.9,1,1, 12.915, 10481.836, 502.721, 52890.051 25/06/27,06:51:35,02,08,1, 11.9,1,1, 12.915, 10481.825, 502.724, 52889.955 25/06/27,06:51:35,03,08,1, 11.9,1,1, 12.915, 10481.863, 502.727, 52890.011 25/06/27,06:51:35,04,08,1, 11.9,1,1, 12.915, 10481.824, 502.736, 52890.093 25/06/27,06:51:35,05,08,1, 11.9,1,1, 12.915, 10481.851, 502.729, 52890.013 25/06/27,06:51:35,06,08,1, 11.9,1,1, 12.915, 10481.833, 502.748, 52890.053 25/06/27,06:51:35,07,08,1, 11.9,1,1, 12.915, 10481.850, 502.734, 52890.020 25/06/27,06:51:35,08,08,1, 11.9,1,1, 12.915, 10481.823, 502.735, 52890.067 25/06/27,06:51:35,09,08,1, 11.9,1,1, 12.915, 10481.819, 502.725, 52889.997 25/06/27,06:51:35,10,08,1, 11.9,1,1, 12.915, 10481.833, 502.747, 52890.055 25/06/27,06:51:35,11,08,1, 11.9,1,1, 12.915, 10481.846, 502.749, 52889.937 25/06/27,06:51:35,12,08,1, 11.9,1,1, 12.915, 10481.859, 502.754, 52890.001 25/06/27,06:51:35,13,08,1, 11.9,1,1, 12.915, 10481.842, 502.737, 52889.946 25/06/27,06:51:35,14,08,1, 11.9,1,1, 12.915, 10481.825, 502.734, 52889.947 25/06/27,06:51:35,15,08,1, 11.9,1,1, 12.915, 10481.847, 502.746, 52889.985 25/06/27,06:51:35,16,08,1, 11.9,1,1, 12.915, 10481.882, 502.725, 52890.007 25/06/27,06:51:35,17,08,1, 11.9,1,1, 12.915, 10481.858, 502.732, 52890.067 25/06/27,06:51:35,18,08,1, 11.9,1,1, 12.915, 10481.871, 502.749, 52889.955 25/06/27,06:51:35,19,08,1, 11.9,1,1, 12.915, 10481.855, 502.748, 52890.029 25/06/27,06:51:36,00,07,1, 12.0,1,1, 12.916, 10481.849, 502.748, 52890.029 25/06/27,06:51:36,01,07,1, 12.0,1,1, 12.916, 10481.871, 502.779, 52890.052 25/06/27,06:51:36,02,07,1, 12.0,1,1, 12.916, 10481.894, 502.789, 52890.030 25/06/27,06:51:36,03,07,1, 12.0,1,1, 12.916, 10481.893, 502.771, 52890.056 25/06/27,06:51:36,04,07,1, 12.0,1,1, 12.916, 10481.892, 502.768, 52889.973 25/06/27,06:51:36,05,07,1, 12.0,1,1, 12.916, 10481.933, 502.786, 52890.011 25/06/27,06:51:36,06,07,1, 12.0,1,1, 12.916, 10481.926, 502.757, 52890.005 25/06/27,06:51:36,07,07,1, 12.0,1,1, 12.916, 10481.957, 502.779, 52890.060 25/06/27,06:51:36,08,07,1, 12.0,1,1, 12.916, 10481.949, 502.775, 52890.015 25/06/27,06:51:36,09,07,1, 12.0,1,1, 12.916, 10481.949, 502.753, 52889.986 25/06/27,06:51:36,10,07,1, 12.0,1,1, 12.916, 10481.970, 502.784, 52890.019 25/06/27,06:51:36,11,07,1, 12.0,1,1, 12.916, 10481.961, 502.770, 52890.052 25/06/27,06:51:36,12,07,1, 12.0,1,1, 12.916, 10481.960, 502.775, 52890.081 25/06/27,06:51:36,13,07,1, 12.0,1,1, 12.916, 10481.987, 502.795, 52890.052 25/06/27,06:51:36,14,07,1, 12.0,1,1, 12.916, 10482.007, 502.791, 52890.022 25/06/27,06:51:36,15,07,1, 12.0,1,1, 12.916, 10482.012, 502.771, 52890.076 25/06/27,06:51:36,16,07,1, 12.0,1,1, 12.916, 10482.008, 502.796, 52890.014 25/06/27,06:51:36,17,07,1, 12.0,1,1, 12.916, 10482.010, 502.804, 52889.995 25/06/27,06:51:36,18,07,1, 12.0,1,1, 12.916, 10482.006, 502.773, 52889.973 25/06/27,06:51:36,19,07,1, 12.0,1,1, 12.916, 10482.026, 502.789, 52890.046 25/06/27,06:51:37,00,07,1, 11.9,1,1, 12.914, 10482.024, 502.789, 52890.046 25/06/27,06:51:37,01,07,1, 11.9,1,1, 12.914, 10482.034, 502.783, 52890.075 25/06/27,06:51:37,02,07,1, 11.9,1,1, 12.914, 10482.046, 502.776, 52890.049 25/06/27,06:51:37,03,07,1, 11.9,1,1, 12.914, 10482.075, 502.788, 52890.057 25/06/27,06:51:37,04,07,1, 11.9,1,1, 12.914, 10482.097, 502.792, 52890.036 25/06/27,06:51:37,05,07,1, 11.9,1,1, 12.914, 10482.071, 502.807, 52889.977 25/06/27,06:51:37,06,07,1, 11.9,1,1, 12.914, 10482.081, 502.816, 52890.032 25/06/27,06:51:37,07,07,1, 11.9,1,1, 12.914, 10482.103, 502.812, 52890.031 25/06/27,06:51:37,08,07,1, 11.9,1,1, 12.914, 10482.090, 502.820, 52890.018 25/06/27,06:51:37,09,07,1, 11.9,1,1, 12.914, 10482.123, 502.828, 52890.117 25/06/27,06:51:37,10,07,1, 11.9,1,1, 12.914, 10482.116, 502.817, 52890.109 25/06/27,06:51:37,11,07,1, 11.9,1,1, 12.914, 10482.116, 502.822, 52889.978 25/06/27,06:51:37,12,07,1, 11.9,1,1, 12.914, 10482.132, 502.841, 52890.074 25/06/27,06:51:37,13,07,1, 11.9,1,1, 12.914, 10482.146, 502.836, 52890.024 25/06/27,06:51:37,14,07,1, 11.9,1,1, 12.914, 10482.134, 502.839, 52890.034 25/06/27,06:51:37,15,07,1, 11.9,1,1, 12.914, 10482.155, 502.848, 52890.038 25/06/27,06:51:37,16,07,1, 11.9,1,1, 12.914, 10482.161, 502.823, 52889.987 25/06/27,06:51:37,17,07,1, 11.9,1,1, 12.914, 10482.187, 502.823, 52890.045 25/06/27,06:51:37,18,07,1, 11.9,1,1, 12.914, 10482.223, 502.843, 52890.052 25/06/27,06:51:37,19,07,1, 11.9,1,1, 12.914, 10482.189, 502.840, 52890.020 25/06/27,06:51:38,00,07,1, 11.9,1,1, 12.915, 10482.183, 502.840, 52890.020 25/06/27,06:51:38,01,07,1, 11.9,1,1, 12.915, 10482.220, 502.851, 52890.040 25/06/27,06:51:38,02,07,1, 11.9,1,1, 12.915, 10482.248, 502.864, 52890.032 25/06/27,06:51:38,03,07,1, 11.9,1,1, 12.915, 10482.244, 502.847, 52890.038 25/06/27,06:51:38,04,07,1, 11.9,1,1, 12.915, 10482.257, 502.856, 52890.011 25/06/27,06:51:38,05,07,1, 11.9,1,1, 12.915, 10482.278, 502.851, 52890.005 25/06/27,06:51:38,06,07,1, 11.9,1,1, 12.915, 10482.245, 502.866, 52890.054 25/06/27,06:51:38,07,07,1, 11.9,1,1, 12.915, 10482.296, 502.851, 52889.998 25/06/27,06:51:38,08,07,1, 11.9,1,1, 12.915, 10482.270, 502.869, 52890.014 25/06/27,06:51:38,09,07,1, 11.9,1,1, 12.915, 10482.287, 502.860, 52890.001 25/06/27,06:51:38,10,07,1, 11.9,1,1, 12.915, 10482.289, 502.865, 52890.106 25/06/27,06:51:38,11,07,1, 11.9,1,1, 12.915, 10482.315, 502.846, 52890.049 25/06/27,06:51:38,12,07,1, 11.9,1,1, 12.915, 10482.314, 502.885, 52890.107 25/06/27,06:51:38,13,07,1, 11.9,1,1, 12.915, 10482.309, 502.857, 52890.064 25/06/27,06:51:38,14,07,1, 11.9,1,1, 12.915, 10482.318, 502.873, 52890.048 25/06/27,06:51:38,15,07,1, 11.9,1,1, 12.915, 10482.321, 502.876, 52890.080 25/06/27,06:51:38,16,07,1, 11.9,1,1, 12.915, 10482.344, 502.877, 52890.041 25/06/27,06:51:38,17,07,1, 11.9,1,1, 12.915, 10482.346, 502.882, 52890.034 25/06/27,06:51:38,18,07,1, 11.9,1,1, 12.915, 10482.354, 502.877, 52890.077 25/06/27,06:51:38,19,07,1, 11.9,1,1, 12.915, 10482.377, 502.901, 52890.050 25/06/27,06:51:39,00,08,1, 11.9,1,1, 12.918, 10482.374, 502.901, 52890.050 25/06/27,06:51:39,01,08,1, 11.9,1,1, 12.918, 10482.378, 502.903, 52890.059 25/06/27,06:51:39,02,08,1, 11.9,1,1, 12.918, 10482.380, 502.898, 52890.047 25/06/27,06:51:39,03,08,1, 11.9,1,1, 12.918, 10482.367, 502.924, 52890.172 25/06/27,06:51:39,04,08,1, 11.9,1,1, 12.918, 10482.397, 502.911, 52890.057 25/06/27,06:51:39,05,08,1, 11.9,1,1, 12.918, 10482.384, 502.903, 52890.077 25/06/27,06:51:39,06,08,1, 11.9,1,1, 12.918, 10482.403, 502.907, 52890.095 25/06/27,06:51:39,07,08,1, 11.9,1,1, 12.918, 10482.443, 502.932, 52890.145 25/06/27,06:51:39,08,08,1, 11.9,1,1, 12.918, 10482.421, 502.931, 52890.096 25/06/27,06:51:39,09,08,1, 11.9,1,1, 12.918, 10482.460, 502.918, 52890.027 25/06/27,06:51:39,10,08,1, 11.9,1,1, 12.918, 10482.435, 502.919, 52890.069 25/06/27,06:51:39,11,08,1, 11.9,1,1, 12.918, 10482.434, 502.963, 52890.067 25/06/27,06:51:39,12,08,1, 11.9,1,1, 12.918, 10482.456, 502.963, 52890.195 25/06/27,06:51:39,13,08,1, 11.9,1,1, 12.918, 10482.468, 502.943, 52890.074 25/06/27,06:51:39,14,08,1, 11.9,1,1, 12.918, 10482.462, 502.975, 52890.080 25/06/27,06:51:39,15,08,1, 11.9,1,1, 12.918, 10482.483, 502.978, 52890.106 25/06/27,06:51:39,16,08,1, 11.9,1,1, 12.918, 10482.518, 502.982, 52890.045 25/06/27,06:51:39,17,08,1, 11.9,1,1, 12.918, 10482.497, 502.984, 52890.129 25/06/27,06:51:39,18,08,1, 11.9,1,1, 12.918, 10482.505, 502.987, 52890.099 25/06/27,06:51:39,19,08,1, 11.9,1,1, 12.918, 10482.512, 503.013, 52890.127 25/06/27,06:51:40,00,07,1, 11.9,1,1, 12.914, 10482.508, 503.013, 52890.127 25/06/27,06:51:40,01,07,1, 11.9,1,1, 12.914, 10482.517, 503.006, 52890.157 25/06/27,06:51:40,02,07,1, 11.9,1,1, 12.914, 10482.512, 503.008, 52890.062 25/06/27,06:51:40,03,07,1, 11.9,1,1, 12.914, 10482.527, 503.020, 52890.166 25/06/27,06:51:40,04,07,1, 11.9,1,1, 12.914, 10482.550, 503.025, 52890.050 25/06/27,06:51:40,05,07,1, 11.9,1,1, 12.914, 10482.538, 503.037, 52890.099 25/06/27,06:51:40,06,07,1, 11.9,1,1, 12.914, 10482.523, 503.024, 52890.111 25/06/27,06:51:40,07,07,1, 11.9,1,1, 12.914, 10482.564, 503.039, 52890.117 25/06/27,06:51:40,08,07,1, 11.9,1,1, 12.914, 10482.545, 503.064, 52890.190 25/06/27,06:51:40,09,07,1, 11.9,1,1, 12.914, 10482.568, 503.074, 52890.166 25/06/27,06:51:40,10,07,1, 11.9,1,1, 12.914, 10482.559, 503.058, 52890.117 25/06/27,06:51:40,11,07,1, 11.9,1,1, 12.914, 10482.572, 503.080, 52890.164 25/06/27,06:51:40,12,07,1, 11.9,1,1, 12.914, 10482.555, 503.106, 52890.205 25/06/27,06:51:40,13,07,1, 11.9,1,1, 12.914, 10482.559, 503.093, 52890.095 25/06/27,06:51:40,14,07,1, 11.9,1,1, 12.914, 10482.570, 503.093, 52890.091 25/06/27,06:51:40,15,07,1, 11.9,1,1, 12.914, 10482.577, 503.088, 52890.098 25/06/27,06:51:40,16,07,1, 11.9,1,1, 12.914, 10482.600, 503.114, 52890.156 25/06/27,06:51:40,17,07,1, 11.9,1,1, 12.914, 10482.612, 503.107, 52890.139 25/06/27,06:51:40,18,07,1, 11.9,1,1, 12.914, 10482.622, 503.135, 52890.203 25/06/27,06:51:40,19,07,1, 11.9,1,1, 12.914, 10482.625, 503.132, 52890.208 25/06/27,06:51:41,00,07,1, 11.9,1,1, 12.918, 10482.625, 503.132, 52890.208 25/06/27,06:51:41,01,07,1, 11.9,1,1, 12.918, 10482.621, 503.163, 52890.199 25/06/27,06:51:41,02,07,1, 11.9,1,1, 12.918, 10482.618, 503.154, 52890.144 25/06/27,06:51:41,03,07,1, 11.9,1,1, 12.918, 10482.640, 503.181, 52890.124 25/06/27,06:51:41,04,07,1, 11.9,1,1, 12.918, 10482.659, 503.175, 52890.186 25/06/27,06:51:41,05,07,1, 11.9,1,1, 12.918, 10482.651, 503.185, 52890.160 25/06/27,06:51:41,06,07,1, 11.9,1,1, 12.918, 10482.662, 503.182, 52890.239 25/06/27,06:51:41,07,07,1, 11.9,1,1, 12.918, 10482.669, 503.206, 52890.169 25/06/27,06:51:41,08,07,1, 11.9,1,1, 12.918, 10482.678, 503.237, 52890.171 25/06/27,06:51:41,09,07,1, 11.9,1,1, 12.918, 10482.676, 503.206, 52890.230 25/06/27,06:51:41,10,07,1, 11.9,1,1, 12.918, 10482.676, 503.222, 52890.156 25/06/27,06:51:41,11,07,1, 11.9,1,1, 12.918, 10482.681, 503.249, 52890.155 25/06/27,06:51:41,12,07,1, 11.9,1,1, 12.918, 10482.702, 503.249, 52890.209 25/06/27,06:51:41,13,07,1, 11.9,1,1, 12.918, 10482.704, 503.251, 52890.188 25/06/27,06:51:41,14,07,1, 11.9,1,1, 12.918, 10482.705, 503.254, 52890.263 25/06/27,06:51:41,15,07,1, 11.9,1,1, 12.918, 10482.711, 503.259, 52890.219 25/06/27,06:51:41,16,07,1, 11.9,1,1, 12.918, 10482.720, 503.273, 52890.252 25/06/27,06:51:41,17,07,1, 11.9,1,1, 12.918, 10482.739, 503.272, 52890.272 25/06/27,06:51:41,18,07,1, 11.9,1,1, 12.918, 10482.729, 503.282, 52890.195 25/06/27,06:51:41,19,07,1, 11.9,1,1, 12.918, 10482.764, 503.297, 52890.232 25/06/27,06:51:42,00,08,1, 11.9,1,1, 12.909, 10482.758, 503.297, 52890.232 25/06/27,06:51:42,01,08,1, 11.9,1,1, 12.909, 10482.770, 503.293, 52890.302 25/06/27,06:51:42,02,08,1, 11.9,1,1, 12.909, 10482.766, 503.297, 52890.243 25/06/27,06:51:42,03,08,1, 11.9,1,1, 12.909, 10482.796, 503.339, 52890.237 25/06/27,06:51:42,04,08,1, 11.9,1,1, 12.909, 10482.786, 503.349, 52890.297 25/06/27,06:51:42,05,08,1, 11.9,1,1, 12.909, 10482.799, 503.352, 52890.219 25/06/27,06:51:42,06,08,1, 11.9,1,1, 12.909, 10482.796, 503.357, 52890.287 25/06/27,06:51:42,07,08,1, 11.9,1,1, 12.909, 10482.798, 503.368, 52890.350 25/06/27,06:51:42,08,08,1, 11.9,1,1, 12.909, 10482.813, 503.347, 52890.263 25/06/27,06:51:42,09,08,1, 11.9,1,1, 12.909, 10482.805, 503.414, 52890.521 25/06/27,06:51:42,10,08,1, 11.9,1,1, 12.909, 10482.863, 503.375, 52890.308 25/06/27,06:51:42,11,08,1, 11.9,1,1, 12.909, 10482.835, 503.386, 52890.316 25/06/27,06:51:42,12,08,1, 11.9,1,1, 12.909, 10482.828, 503.377, 52890.217 25/06/27,06:51:42,13,08,1, 11.9,1,1, 12.909, 10482.863, 503.382, 52890.284 25/06/27,06:51:42,14,08,1, 11.9,1,1, 12.909, 10482.869, 503.406, 52890.273 25/06/27,06:51:42,15,08,1, 11.9,1,1, 12.909, 10482.877, 503.425, 52890.333 25/06/27,06:51:42,16,08,1, 11.9,1,1, 12.909, 10482.875, 503.415, 52890.292 25/06/27,06:51:42,17,08,1, 11.9,1,1, 12.909, 10482.908, 503.421, 52890.321 25/06/27,06:51:42,18,08,1, 11.9,1,1, 12.909, 10482.884, 503.437, 52890.266 25/06/27,06:51:42,19,08,1, 11.9,1,1, 12.909, 10482.896, 503.467, 52890.330 25/06/27,06:51:43,00,08,1, 12.0,1,1, 12.917, 10482.892, 503.467, 52890.330 25/06/27,06:51:43,01,08,1, 12.0,1,1, 12.917, 10482.899, 503.469, 52890.319 25/06/27,06:51:43,02,08,1, 12.0,1,1, 12.917, 10482.922, 503.451, 52890.257 25/06/27,06:51:43,03,08,1, 12.0,1,1, 12.917, 10482.952, 503.465, 52890.237 25/06/27,06:51:43,04,08,1, 12.0,1,1, 12.917, 10482.913, 503.496, 52890.376 25/06/27,06:51:43,05,08,1, 12.0,1,1, 12.917, 10482.935, 503.502, 52890.371 25/06/27,06:51:43,06,08,1, 12.0,1,1, 12.917, 10482.966, 503.503, 52890.286 25/06/27,06:51:43,07,08,1, 12.0,1,1, 12.917, 10482.959, 503.510, 52890.326 25/06/27,06:51:43,08,08,1, 12.0,1,1, 12.917, 10482.980, 503.537, 52890.354 25/06/27,06:51:43,09,08,1, 12.0,1,1, 12.917, 10482.967, 503.506, 52890.375 25/06/27,06:51:43,10,08,1, 12.0,1,1, 12.917, 10482.989, 503.538, 52890.320 25/06/27,06:51:43,11,08,1, 12.0,1,1, 12.917, 10482.990, 503.546, 52890.312 25/06/27,06:51:43,12,08,1, 12.0,1,1, 12.917, 10482.987, 503.529, 52890.404 25/06/27,06:51:43,13,08,1, 12.0,1,1, 12.917, 10482.985, 503.558, 52890.383 25/06/27,06:51:43,14,08,1, 12.0,1,1, 12.917, 10482.985, 503.544, 52890.326 25/06/27,06:51:43,15,08,1, 12.0,1,1, 12.917, 10483.028, 503.560, 52890.321 25/06/27,06:51:43,16,08,1, 12.0,1,1, 12.917, 10483.024, 503.602, 52890.401 25/06/27,06:51:43,17,08,1, 12.0,1,1, 12.917, 10483.018, 503.606, 52890.382 25/06/27,06:51:43,18,08,1, 12.0,1,1, 12.917, 10483.037, 503.603, 52890.353 25/06/27,06:51:43,19,08,1, 12.0,1,1, 12.917, 10483.051, 503.618, 52890.368 25/06/27,06:51:44,00,08,1, 12.0,1,1, 12.918, 10483.050, 503.618, 52890.368 25/06/27,06:51:44,01,08,1, 12.0,1,1, 12.918, 10483.060, 503.630, 52890.398 25/06/27,06:51:44,02,08,1, 12.0,1,1, 12.918, 10483.083, 503.632, 52890.325 25/06/27,06:51:44,03,08,1, 12.0,1,1, 12.918, 10483.098, 503.661, 52890.465 25/06/27,06:51:44,04,08,1, 12.0,1,1, 12.918, 10483.124, 503.662, 52890.355 25/06/27,06:51:44,05,08,1, 12.0,1,1, 12.918, 10483.109, 503.683, 52890.404 25/06/27,06:51:44,06,08,1, 12.0,1,1, 12.918, 10483.120, 503.693, 52890.372 25/06/27,06:51:44,07,08,1, 12.0,1,1, 12.918, 10483.129, 503.699, 52890.404 25/06/27,06:51:44,08,08,1, 12.0,1,1, 12.918, 10483.122, 503.722, 52890.397 25/06/27,06:51:44,09,08,1, 12.0,1,1, 12.918, 10483.145, 503.741, 52890.390 25/06/27,06:51:44,10,08,1, 12.0,1,1, 12.918, 10483.131, 503.741, 52890.397 25/06/27,06:51:44,11,08,1, 12.0,1,1, 12.918, 10483.160, 503.753, 52890.470 25/06/27,06:51:44,12,08,1, 12.0,1,1, 12.918, 10483.157, 503.778, 52890.491 25/06/27,06:51:44,13,08,1, 12.0,1,1, 12.918, 10483.193, 503.797, 52890.443 25/06/27,06:51:44,14,08,1, 12.0,1,1, 12.918, 10483.162, 503.785, 52890.450 25/06/27,06:51:44,15,08,1, 12.0,1,1, 12.918, 10483.156, 503.810, 52890.494 25/06/27,06:51:44,16,08,1, 12.0,1,1, 12.918, 10483.189, 503.820, 52890.410 25/06/27,06:51:44,17,08,1, 12.0,1,1, 12.918, 10483.192, 503.835, 52890.395 25/06/27,06:51:44,18,08,1, 12.0,1,1, 12.918, 10483.212, 503.851, 52890.491 25/06/27,06:51:44,19,08,1, 12.0,1,1, 12.918, 10483.205, 503.872, 52890.495 25/06/27,06:51:45,00,08,1, 12.0,1,1, 12.920, 10483.201, 503.872, 52890.495 25/06/27,06:51:45,01,08,1, 12.0,1,1, 12.920, 10483.217, 503.888, 52890.509 25/06/27,06:51:45,02,08,1, 12.0,1,1, 12.920, 10483.235, 503.889, 52890.474 25/06/27,06:51:45,03,08,1, 12.0,1,1, 12.920, 10483.257, 503.920, 52890.526 25/06/27,06:51:45,04,08,1, 12.0,1,1, 12.920, 10483.268, 503.913, 52890.466 25/06/27,06:51:45,05,08,1, 12.0,1,1, 12.920, 10483.253, 503.951, 52890.533 25/06/27,06:51:45,06,08,1, 12.0,1,1, 12.920, 10483.277, 503.970, 52890.495 25/06/27,06:51:45,07,08,1, 12.0,1,1, 12.920, 10483.259, 503.980, 52890.527 25/06/27,06:51:45,08,08,1, 12.0,1,1, 12.920, 10483.258, 503.999, 52890.559 25/06/27,06:51:45,09,08,1, 12.0,1,1, 12.920, 10483.285, 503.986, 52890.565 25/06/27,06:51:45,10,08,1, 12.0,1,1, 12.920, 10483.295, 504.014, 52890.473 25/06/27,06:51:45,11,08,1, 12.0,1,1, 12.920, 10483.300, 504.001, 52890.565 25/06/27,06:51:45,12,08,1, 12.0,1,1, 12.920, 10483.290, 504.050, 52890.586 25/06/27,06:51:45,13,08,1, 12.0,1,1, 12.920, 10483.337, 504.055, 52890.517 25/06/27,06:51:45,14,08,1, 12.0,1,1, 12.920, 10483.359, 504.092, 52890.561 25/06/27,06:51:45,15,08,1, 12.0,1,1, 12.920, 10483.346, 504.093, 52890.545 25/06/27,06:51:45,16,08,1, 12.0,1,1, 12.920, 10483.339, 504.094, 52890.606 25/06/27,06:51:45,17,08,1, 12.0,1,1, 12.920, 10483.370, 504.121, 52890.526 25/06/27,06:51:45,18,08,1, 12.0,1,1, 12.920, 10483.362, 504.108, 52890.540 25/06/27,06:51:45,19,08,1, 12.0,1,1, 12.920, 10483.373, 504.159, 52890.528 25/06/27,06:51:46,00,08,1, 11.9,1,1, 12.921, 10483.367, 504.159, 52890.528 25/06/27,06:51:46,01,08,1, 11.9,1,1, 12.921, 10483.356, 504.204, 52890.572 25/06/27,06:51:46,02,08,1, 11.9,1,1, 12.921, 10483.368, 504.204, 52890.639 25/06/27,06:51:46,03,08,1, 11.9,1,1, 12.921, 10483.387, 504.200, 52890.538 25/06/27,06:51:46,04,08,1, 11.9,1,1, 12.921, 10483.405, 504.244, 52890.662 25/06/27,06:51:46,05,08,1, 11.9,1,1, 12.921, 10483.385, 504.230, 52890.602 25/06/27,06:51:46,06,08,1, 11.9,1,1, 12.921, 10483.398, 504.242, 52890.568 25/06/27,06:51:46,07,08,1, 11.9,1,1, 12.921, 10483.398, 504.270, 52890.573 25/06/27,06:51:46,08,08,1, 11.9,1,1, 12.921, 10483.415, 504.281, 52890.592 25/06/27,06:51:46,09,08,1, 11.9,1,1, 12.921, 10483.415, 504.307, 52890.607 25/06/27,06:51:46,10,08,1, 11.9,1,1, 12.921, 10483.429, 504.335, 52890.617 25/06/27,06:51:46,11,08,1, 11.9,1,1, 12.921, 10483.446, 504.355, 52890.674 25/06/27,06:51:46,12,08,1, 11.9,1,1, 12.921, 10483.435, 504.387, 52890.668 25/06/27,06:51:46,13,08,1, 11.9,1,1, 12.921, 10483.469, 504.377, 52890.720 25/06/27,06:51:46,14,08,1, 11.9,1,1, 12.921, 10483.439, 504.402, 52890.709 25/06/27,06:51:46,15,08,1, 11.9,1,1, 12.921, 10483.480, 504.418, 52890.754 25/06/27,06:51:46,16,08,1, 11.9,1,1, 12.921, 10483.494, 504.418, 52890.668 25/06/27,06:51:46,17,08,1, 11.9,1,1, 12.921, 10483.484, 504.445, 52890.702 25/06/27,06:51:46,18,08,1, 11.9,1,1, 12.921, 10483.518, 504.477, 52890.740 25/06/27,06:51:46,19,08,1, 11.9,1,1, 12.921, 10483.517, 504.489, 52890.717 25/06/27,06:51:47,00,10,1, 11.9,1,1, 12.916, 10483.509, 504.489, 52890.717 25/06/27,06:51:47,01,10,1, 11.9,1,1, 12.916, 10483.523, 504.517, 52890.707 25/06/27,06:51:47,02,10,1, 11.9,1,1, 12.916, 10483.505, 504.530, 52890.701 25/06/27,06:51:47,03,10,1, 11.9,1,1, 12.916, 10483.539, 504.535, 52890.754 25/06/27,06:51:47,04,10,1, 11.9,1,1, 12.916, 10483.551, 504.586, 52890.697 25/06/27,06:51:47,05,10,1, 11.9,1,1, 12.916, 10483.550, 504.584, 52890.796 25/06/27,06:51:47,06,10,1, 11.9,1,1, 12.916, 10483.570, 504.611, 52890.756 25/06/27,06:51:47,07,10,1, 11.9,1,1, 12.916, 10483.582, 504.626, 52890.725 25/06/27,06:51:47,08,10,1, 11.9,1,1, 12.916, 10483.582, 504.639, 52890.787 25/06/27,06:51:47,09,10,1, 11.9,1,1, 12.916, 10483.585, 504.682, 52890.710 25/06/27,06:51:47,10,10,1, 11.9,1,1, 12.916, 10483.593, 504.700, 52890.850 25/06/27,06:51:47,11,10,1, 11.9,1,1, 12.916, 10483.613, 504.715, 52890.806 25/06/27,06:51:47,12,10,1, 11.9,1,1, 12.916, 10483.604, 504.723, 52890.853 25/06/27,06:51:47,13,10,1, 11.9,1,1, 12.916, 10483.619, 504.741, 52890.823 25/06/27,06:51:47,14,10,1, 11.9,1,1, 12.916, 10483.626, 504.756, 52890.820 25/06/27,06:51:47,15,10,1, 11.9,1,1, 12.916, 10483.651, 504.778, 52890.813 25/06/27,06:51:47,16,10,1, 11.9,1,1, 12.916, 10483.653, 504.801, 52890.809 25/06/27,06:51:47,17,10,1, 11.9,1,1, 12.916, 10483.645, 504.830, 52890.829 25/06/27,06:51:47,18,10,1, 11.9,1,1, 12.916, 10483.652, 504.846, 52890.861 25/06/27,06:51:47,19,10,1, 11.9,1,1, 12.916, 10483.682, 504.863, 52890.919 25/06/27,06:51:48,00,09,1, 11.8,1,1, 12.920, 10483.676, 504.863, 52890.919 25/06/27,06:51:48,01,09,1, 11.8,1,1, 12.920, 10483.702, 504.864, 52890.854 25/06/27,06:51:48,02,09,1, 11.8,1,1, 12.920, 10483.702, 504.898, 52890.860 25/06/27,06:51:48,03,09,1, 11.8,1,1, 12.920, 10483.701, 504.917, 52890.872 25/06/27,06:51:48,04,09,1, 11.8,1,1, 12.920, 10483.717, 504.935, 52890.852 25/06/27,06:51:48,05,09,1, 11.8,1,1, 12.920, 10483.688, 504.960, 52890.923 25/06/27,06:51:48,06,09,1, 11.8,1,1, 12.920, 10483.709, 504.950, 52890.903 25/06/27,06:51:48,07,09,1, 11.8,1,1, 12.920, 10483.757, 504.977, 52890.957 25/06/27,06:51:48,08,09,1, 11.8,1,1, 12.920, 10483.729, 505.025, 52890.949 25/06/27,06:51:48,09,09,1, 11.8,1,1, 12.920, 10483.742, 505.009, 52890.980 25/06/27,06:51:48,10,09,1, 11.8,1,1, 12.920, 10483.757, 505.037, 52890.916 25/06/27,06:51:48,11,09,1, 11.8,1,1, 12.920, 10483.769, 505.051, 52890.963 25/06/27,06:51:48,12,09,1, 11.8,1,1, 12.920, 10483.758, 505.036, 52890.861 25/06/27,06:51:48,13,09,1, 11.8,1,1, 12.920, 10483.795, 505.070, 52890.870 25/06/27,06:51:48,14,09,1, 11.8,1,1, 12.920, 10483.792, 505.098, 52890.943 25/06/27,06:51:48,15,09,1, 11.8,1,1, 12.920, 10483.806, 505.106, 52890.939 25/06/27,06:51:48,16,09,1, 11.8,1,1, 12.920, 10483.813, 505.125, 52890.994 25/06/27,06:51:48,17,09,1, 11.8,1,1, 12.920, 10483.853, 505.113, 52890.946 25/06/27,06:51:48,18,09,1, 11.8,1,1, 12.920, 10483.821, 505.113, 52890.899 25/06/27,06:51:48,19,09,1, 11.8,1,1, 12.920, 10483.862, 505.150, 52890.997 25/06/27,06:51:49,00,09,1, 11.9,1,1, 12.920, 10483.860, 505.150, 52890.997 25/06/27,06:51:49,01,09,1, 11.9,1,1, 12.920, 10483.867, 505.190, 52890.982 25/06/27,06:51:49,02,09,1, 11.9,1,1, 12.920, 10483.908, 505.190, 52890.775 25/06/27,06:51:49,03,09,1, 11.9,1,1, 12.920, 10483.861, 505.204, 52890.827 25/06/27,06:51:49,04,09,1, 11.9,1,1, 12.920, 10483.899, 505.233, 52891.009 25/06/27,06:51:49,05,09,1, 11.9,1,1, 12.920, 10483.918, 505.256, 52890.982 25/06/27,06:51:49,06,09,1, 11.9,1,1, 12.920, 10483.916, 505.260, 52890.947 25/06/27,06:51:49,07,09,1, 11.9,1,1, 12.920, 10483.942, 505.281, 52890.982 25/06/27,06:51:49,08,09,1, 11.9,1,1, 12.920, 10483.932, 505.277, 52890.972 25/06/27,06:51:49,09,09,1, 11.9,1,1, 12.920, 10483.953, 505.306, 52890.993 25/06/27,06:51:49,10,09,1, 11.9,1,1, 12.920, 10483.943, 505.336, 52891.051 25/06/27,06:51:49,11,09,1, 11.9,1,1, 12.920, 10483.951, 505.306, 52891.068 25/06/27,06:51:49,12,09,1, 11.9,1,1, 12.920, 10483.974, 505.340, 52890.961 25/06/27,06:51:49,13,09,1, 11.9,1,1, 12.920, 10483.987, 505.372, 52891.030 25/06/27,06:51:49,14,09,1, 11.9,1,1, 12.920, 10484.011, 505.367, 52891.036 25/06/27,06:51:49,15,09,1, 11.9,1,1, 12.920, 10484.037, 505.384, 52890.984 25/06/27,06:51:49,16,09,1, 11.9,1,1, 12.920, 10484.020, 505.392, 52891.100 25/06/27,06:51:49,17,09,1, 11.9,1,1, 12.920, 10484.041, 505.402, 52890.982 25/06/27,06:51:49,18,09,1, 11.9,1,1, 12.920, 10484.049, 505.405, 52890.993 25/06/27,06:51:49,19,09,1, 11.9,1,1, 12.920, 10484.041, 505.434, 52891.119 25/06/27,06:51:50,00,09,1, 11.9,1,1, 12.922, 10484.035, 505.434, 52891.119 25/06/27,06:51:50,01,09,1, 11.9,1,1, 12.922, 10484.100, 505.449, 52891.065 25/06/27,06:51:50,02,09,1, 11.9,1,1, 12.922, 10484.084, 505.453, 52891.059 25/06/27,06:51:50,03,09,1, 11.9,1,1, 12.922, 10484.091, 505.484, 52891.038 25/06/27,06:51:50,04,09,1, 11.9,1,1, 12.922, 10484.107, 505.496, 52891.042 25/06/27,06:51:50,05,09,1, 11.9,1,1, 12.922, 10484.089, 505.505, 52891.085 25/06/27,06:51:50,06,09,1, 11.9,1,1, 12.922, 10484.134, 505.501, 52891.122 25/06/27,06:51:50,07,09,1, 11.9,1,1, 12.922, 10484.143, 505.536, 52891.059 25/06/27,06:51:50,08,09,1, 11.9,1,1, 12.922, 10484.153, 505.536, 52891.079 25/06/27,06:51:50,09,09,1, 11.9,1,1, 12.922, 10484.171, 505.548, 52891.072 25/06/27,06:51:50,10,09,1, 11.9,1,1, 12.922, 10484.202, 505.560, 52891.125 25/06/27,06:51:50,11,09,1, 11.9,1,1, 12.922, 10484.181, 505.583, 52891.115 25/06/27,06:51:50,12,09,1, 11.9,1,1, 12.922, 10484.205, 505.595, 52891.039 25/06/27,06:51:50,13,09,1, 11.9,1,1, 12.922, 10484.222, 505.604, 52891.033 25/06/27,06:51:50,14,09,1, 11.9,1,1, 12.922, 10484.236, 505.605, 52891.075 25/06/27,06:51:50,15,09,1, 11.9,1,1, 12.922, 10484.207, 505.620, 52891.076 25/06/27,06:51:50,16,09,1, 11.9,1,1, 12.922, 10484.209, 505.643, 52891.050 25/06/27,06:51:50,17,09,1, 11.9,1,1, 12.922, 10484.229, 505.676, 52891.148 25/06/27,06:51:50,18,09,1, 11.9,1,1, 12.922, 10484.248, 505.662, 52891.145 25/06/27,06:51:50,19,09,1, 11.9,1,1, 12.922, 10484.239, 505.642, 52891.042 25/06/27,06:51:51,00,08,1, 11.9,1,1, 12.918, 10484.235, 505.642, 52891.042 25/06/27,06:51:51,01,08,1, 11.9,1,1, 12.918, 10484.266, 505.683, 52891.118 25/06/27,06:51:51,02,08,1, 11.9,1,1, 12.918, 10484.303, 505.692, 52891.207 25/06/27,06:51:51,03,08,1, 11.9,1,1, 12.918, 10484.283, 505.723, 52891.125 25/06/27,06:51:51,04,08,1, 11.9,1,1, 12.918, 10484.287, 505.712, 52891.082 25/06/27,06:51:51,05,08,1, 11.9,1,1, 12.918, 10484.308, 505.720, 52891.110 25/06/27,06:51:51,06,08,1, 11.9,1,1, 12.918, 10484.297, 505.730, 52891.101 25/06/27,06:51:51,07,08,1, 11.9,1,1, 12.918, 10484.284, 505.757, 52891.243 25/06/27,06:51:51,08,08,1, 11.9,1,1, 12.918, 10484.326, 505.760, 52891.190 25/06/27,06:51:51,09,08,1, 11.9,1,1, 12.918, 10484.332, 505.769, 52891.133 25/06/27,06:51:51,10,08,1, 11.9,1,1, 12.918, 10484.326, 505.773, 52891.156 25/06/27,06:51:51,11,08,1, 11.9,1,1, 12.918, 10484.330, 505.782, 52891.107 25/06/27,06:51:51,12,08,1, 11.9,1,1, 12.918, 10484.355, 505.787, 52891.098 25/06/27,06:51:51,13,08,1, 11.9,1,1, 12.918, 10484.351, 505.815, 52891.134 25/06/27,06:51:51,14,08,1, 11.9,1,1, 12.918, 10484.384, 505.801, 52891.142 25/06/27,06:51:51,15,08,1, 11.9,1,1, 12.918, 10484.374, 505.813, 52891.156 25/06/27,06:51:51,16,08,1, 11.9,1,1, 12.918, 10484.361, 505.838, 52891.110 25/06/27,06:51:51,17,08,1, 11.9,1,1, 12.918, 10484.399, 505.854, 52891.144 25/06/27,06:51:51,18,08,1, 11.9,1,1, 12.918, 10484.424, 505.870, 52891.097 25/06/27,06:51:51,19,08,1, 11.9,1,1, 12.918, 10484.401, 505.860, 52891.108 25/06/27,06:51:52,00,08,1, 11.9,1,1, 12.923, 10484.394, 505.860, 52891.108 25/06/27,06:51:52,01,08,1, 11.9,1,1, 12.923, 10484.421, 505.899, 52891.120 25/06/27,06:51:52,02,08,1, 11.9,1,1, 12.923, 10484.406, 505.901, 52891.126 25/06/27,06:51:52,03,08,1, 11.9,1,1, 12.923, 10484.443, 505.916, 52891.143 25/06/27,06:51:52,04,08,1, 11.9,1,1, 12.923, 10484.451, 505.944, 52891.192 25/06/27,06:51:52,05,08,1, 11.9,1,1, 12.923, 10484.446, 505.935, 52891.148 25/06/27,06:51:52,06,08,1, 11.9,1,1, 12.923, 10484.415, 505.968, 52891.198 25/06/27,06:51:52,07,08,1, 11.9,1,1, 12.923, 10484.457, 505.982, 52891.201 25/06/27,06:51:52,08,08,1, 11.9,1,1, 12.923, 10484.462, 505.972, 52891.130 25/06/27,06:51:52,09,08,1, 11.9,1,1, 12.923, 10484.489, 505.990, 52891.182 25/06/27,06:51:52,10,08,1, 11.9,1,1, 12.923, 10484.488, 505.982, 52891.184 25/06/27,06:51:52,11,08,1, 11.9,1,1, 12.923, 10484.475, 506.005, 52891.189 25/06/27,06:51:52,12,08,1, 11.9,1,1, 12.923, 10484.502, 506.019, 52891.181 25/06/27,06:51:52,13,08,1, 11.9,1,1, 12.923, 10484.510, 506.014, 52891.215 25/06/27,06:51:52,14,08,1, 11.9,1,1, 12.923, 10484.497, 506.055, 52891.239 25/06/27,06:51:52,15,08,1, 11.9,1,1, 12.923, 10484.528, 506.067, 52891.249 25/06/27,06:51:52,16,08,1, 11.9,1,1, 12.923, 10484.550, 506.064, 52891.240 25/06/27,06:51:52,17,08,1, 11.9,1,1, 12.923, 10484.550, 506.080, 52891.213 25/06/27,06:51:52,18,08,1, 11.9,1,1, 12.923, 10484.552, 506.078, 52891.232 25/06/27,06:51:52,19,08,1, 11.9,1,1, 12.923, 10484.573, 506.090, 52891.229 25/06/27,06:51:53,00,08,1, 11.9,1,1, 12.920, 10484.569, 506.090, 52891.229 25/06/27,06:51:53,01,08,1, 11.9,1,1, 12.920, 10484.598, 506.119, 52891.254 25/06/27,06:51:53,02,08,1, 11.9,1,1, 12.920, 10484.602, 506.123, 52891.270 25/06/27,06:51:53,03,08,1, 11.9,1,1, 12.920, 10484.597, 506.129, 52891.226 25/06/27,06:51:53,04,08,1, 11.9,1,1, 12.920, 10484.607, 506.154, 52891.302 25/06/27,06:51:53,05,08,1, 11.9,1,1, 12.920, 10484.618, 506.171, 52891.171 25/06/27,06:51:53,06,08,1, 11.9,1,1, 12.920, 10484.615, 506.156, 52891.224 25/06/27,06:51:53,07,08,1, 11.9,1,1, 12.920, 10484.641, 506.185, 52891.250 25/06/27,06:51:53,08,08,1, 11.9,1,1, 12.920, 10484.668, 506.188, 52891.190 25/06/27,06:51:53,09,08,1, 11.9,1,1, 12.920, 10484.671, 506.204, 52891.218 25/06/27,06:51:53,10,08,1, 11.9,1,1, 12.920, 10484.675, 506.236, 52891.318 25/06/27,06:51:53,11,08,1, 11.9,1,1, 12.920, 10484.683, 506.203, 52891.212 25/06/27,06:51:53,12,08,1, 11.9,1,1, 12.920, 10484.696, 506.232, 52891.309 25/06/27,06:51:53,13,08,1, 11.9,1,1, 12.920, 10484.709, 506.219, 52891.253 25/06/27,06:51:53,14,08,1, 11.9,1,1, 12.920, 10484.718, 506.260, 52891.259 25/06/27,06:51:53,15,08,1, 11.9,1,1, 12.920, 10484.735, 506.236, 52891.272 25/06/27,06:51:53,16,08,1, 11.9,1,1, 12.920, 10484.730, 506.294, 52891.259 25/06/27,06:51:53,17,08,1, 11.9,1,1, 12.920, 10484.733, 506.267, 52891.212 25/06/27,06:51:53,18,08,1, 11.9,1,1, 12.920, 10484.750, 506.309, 52891.281 25/06/27,06:51:53,19,08,1, 11.9,1,1, 12.920, 10484.771, 506.284, 52891.263 25/06/27,06:51:54,00,08,1, 12.0,1,1, 12.921, 10484.769, 506.284, 52891.263 25/06/27,06:51:54,01,08,1, 12.0,1,1, 12.921, 10484.777, 506.328, 52891.206 25/06/27,06:51:54,02,08,1, 12.0,1,1, 12.921, 10484.816, 506.352, 52891.337 25/06/27,06:51:54,03,08,1, 12.0,1,1, 12.921, 10484.801, 506.355, 52891.251 25/06/27,06:51:54,04,08,1, 12.0,1,1, 12.921, 10484.830, 506.361, 52891.241 25/06/27,06:51:54,05,08,1, 12.0,1,1, 12.921, 10484.840, 506.378, 52891.289 25/06/27,06:51:54,06,08,1, 12.0,1,1, 12.921, 10484.846, 506.398, 52891.302 25/06/27,06:51:54,07,08,1, 12.0,1,1, 12.921, 10484.857, 506.398, 52891.280 25/06/27,06:51:54,08,08,1, 12.0,1,1, 12.921, 10484.909, 506.425, 52891.294 25/06/27,06:51:54,09,08,1, 12.0,1,1, 12.921, 10484.902, 506.424, 52891.292 25/06/27,06:51:54,10,08,1, 12.0,1,1, 12.921, 10484.897, 506.445, 52891.266 25/06/27,06:51:54,11,08,1, 12.0,1,1, 12.921, 10484.928, 506.461, 52891.327 25/06/27,06:51:54,12,08,1, 12.0,1,1, 12.921, 10484.918, 506.465, 52891.275 25/06/27,06:51:54,13,08,1, 12.0,1,1, 12.921, 10484.933, 506.494, 52891.263 25/06/27,06:51:54,14,08,1, 12.0,1,1, 12.921, 10484.947, 506.490, 52891.272 25/06/27,06:51:54,15,08,1, 12.0,1,1, 12.921, 10484.968, 506.513, 52891.323 25/06/27,06:51:54,16,08,1, 12.0,1,1, 12.921, 10484.996, 506.494, 52891.307 25/06/27,06:51:54,17,08,1, 12.0,1,1, 12.921, 10484.987, 506.519, 52891.295 25/06/27,06:51:54,18,08,1, 12.0,1,1, 12.921, 10484.992, 506.511, 52891.296 25/06/27,06:51:54,19,08,1, 12.0,1,1, 12.921, 10485.032, 506.560, 52891.269 25/06/27,06:51:55,00,08,1, 12.0,1,1, 12.923, 10485.028, 506.560, 52891.269 25/06/27,06:51:55,01,08,1, 12.0,1,1, 12.923, 10485.035, 506.567, 52891.370 25/06/27,06:51:55,02,08,1, 12.0,1,1, 12.923, 10485.077, 506.592, 52891.345 25/06/27,06:51:55,03,08,1, 12.0,1,1, 12.923, 10485.044, 506.593, 52891.375 25/06/27,06:51:55,04,08,1, 12.0,1,1, 12.923, 10485.090, 506.590, 52891.291 25/06/27,06:51:55,05,08,1, 12.0,1,1, 12.923, 10485.094, 506.621, 52891.362 25/06/27,06:51:55,06,08,1, 12.0,1,1, 12.923, 10485.100, 506.617, 52891.333 25/06/27,06:51:55,07,08,1, 12.0,1,1, 12.923, 10485.092, 506.664, 52891.417 25/06/27,06:51:55,08,08,1, 12.0,1,1, 12.923, 10485.101, 506.684, 52891.401 25/06/27,06:51:55,09,08,1, 12.0,1,1, 12.923, 10485.112, 506.678, 52891.410 25/06/27,06:51:55,10,08,1, 12.0,1,1, 12.923, 10485.127, 506.698, 52891.363 25/06/27,06:51:55,11,08,1, 12.0,1,1, 12.923, 10485.151, 506.712, 52891.360 25/06/27,06:51:55,12,08,1, 12.0,1,1, 12.923, 10485.193, 506.708, 52891.344 25/06/27,06:51:55,13,08,1, 12.0,1,1, 12.923, 10485.182, 506.744, 52891.420 25/06/27,06:51:55,14,08,1, 12.0,1,1, 12.923, 10485.193, 506.767, 52891.348 25/06/27,06:51:55,15,08,1, 12.0,1,1, 12.923, 10485.206, 506.778, 52891.369 25/06/27,06:51:55,16,08,1, 12.0,1,1, 12.923, 10485.221, 506.779, 52891.408 25/06/27,06:51:55,17,08,1, 12.0,1,1, 12.923, 10485.225, 506.800, 52891.437 25/06/27,06:51:55,18,08,1, 12.0,1,1, 12.923, 10485.235, 506.799, 52891.375 25/06/27,06:51:55,19,08,1, 12.0,1,1, 12.923, 10485.241, 506.819, 52891.390 25/06/27,06:51:56,00,08,1, 11.9,1,1, 12.924, 10485.237, 506.819, 52891.390 25/06/27,06:51:56,01,08,1, 11.9,1,1, 12.924, 10485.277, 506.867, 52891.412 25/06/27,06:51:56,02,08,1, 11.9,1,1, 12.924, 10485.291, 506.868, 52891.451 25/06/27,06:51:56,03,08,1, 11.9,1,1, 12.924, 10485.316, 506.878, 52891.423 25/06/27,06:51:56,04,08,1, 11.9,1,1, 12.924, 10485.323, 506.906, 52891.380 25/06/27,06:51:56,05,08,1, 11.9,1,1, 12.924, 10485.325, 506.931, 52891.374 25/06/27,06:51:56,06,08,1, 11.9,1,1, 12.924, 10485.333, 506.905, 52891.418 25/06/27,06:51:56,07,08,1, 11.9,1,1, 12.924, 10485.337, 506.933, 52891.410 25/06/27,06:51:56,08,08,1, 11.9,1,1, 12.924, 10485.354, 506.947, 52891.416 25/06/27,06:51:56,09,08,1, 11.9,1,1, 12.924, 10485.376, 506.964, 52891.459 25/06/27,06:51:56,10,08,1, 11.9,1,1, 12.924, 10485.386, 506.995, 52891.440 25/06/27,06:51:56,11,08,1, 11.9,1,1, 12.924, 10485.400, 507.014, 52891.431 25/06/27,06:51:56,12,08,1, 11.9,1,1, 12.924, 10485.417, 507.033, 52891.468 25/06/27,06:51:56,13,08,1, 11.9,1,1, 12.924, 10485.421, 507.050, 52891.448 25/06/27,06:51:56,14,08,1, 11.9,1,1, 12.924, 10485.422, 507.040, 52891.445 25/06/27,06:51:56,15,08,1, 11.9,1,1, 12.924, 10485.455, 507.056, 52891.482 25/06/27,06:51:56,16,08,1, 11.9,1,1, 12.924, 10485.479, 507.061, 52891.425 25/06/27,06:51:56,17,08,1, 11.9,1,1, 12.924, 10485.474, 507.087, 52891.502 25/06/27,06:51:56,18,08,1, 11.9,1,1, 12.924, 10485.489, 507.105, 52891.450 25/06/27,06:51:56,19,08,1, 11.9,1,1, 12.924, 10485.504, 507.159, 52891.472 25/06/27,06:51:57,00,08,1, 11.9,1,1, 12.920, 10485.495, 507.159, 52891.472 25/06/27,06:51:57,01,08,1, 11.9,1,1, 12.920, 10485.516, 507.164, 52891.501 25/06/27,06:51:57,02,08,1, 11.9,1,1, 12.920, 10485.559, 507.264, 52891.967 25/06/27,06:51:57,03,08,1, 11.9,1,1, 12.920, 10485.567, 507.302, 52891.988 25/06/27,06:51:57,04,08,1, 11.9,1,1, 12.920, 10485.571, 507.324, 52891.992 25/06/27,06:51:57,05,08,1, 11.9,1,1, 12.920, 10485.584, 507.330, 52892.008 25/06/27,06:51:57,06,08,1, 11.9,1,1, 12.920, 10485.611, 507.355, 52892.024 25/06/27,06:51:57,07,08,1, 11.9,1,1, 12.920, 10485.604, 507.394, 52892.028 25/06/27,06:51:57,08,08,1, 11.9,1,1, 12.920, 10485.619, 507.397, 52892.050 25/06/27,06:51:57,09,08,1, 11.9,1,1, 12.920, 10485.661, 507.426, 52892.043 25/06/27,06:51:57,10,08,1, 11.9,1,1, 12.920, 10485.656, 507.452, 52892.075 25/06/27,06:51:57,11,08,1, 11.9,1,1, 12.920, 10485.663, 507.444, 52892.033 25/06/27,06:51:57,12,08,1, 11.9,1,1, 12.920, 10485.666, 507.470, 52892.003 25/06/27,06:51:57,13,08,1, 11.9,1,1, 12.920, 10485.678, 507.495, 52892.109 25/06/27,06:51:57,14,08,1, 11.9,1,1, 12.920, 10485.688, 507.512, 52892.064 25/06/27,06:51:57,15,08,1, 11.9,1,1, 12.920, 10485.703, 507.539, 52892.007 25/06/27,06:51:57,16,08,1, 11.9,1,1, 12.920, 10485.727, 507.544, 52892.054 25/06/27,06:51:57,17,08,1, 11.9,1,1, 12.920, 10485.707, 507.573, 52892.039 25/06/27,06:51:57,18,08,1, 11.9,1,1, 12.920, 10485.764, 507.605, 52892.114 25/06/27,06:51:57,19,08,1, 11.9,1,1, 12.920, 10485.738, 507.613, 52892.121 25/06/27,06:51:58,00,08,1, 11.9,1,1, 12.921, 10485.737, 507.613, 52892.121 25/06/27,06:51:58,01,08,1, 11.9,1,1, 12.921, 10485.779, 507.634, 52892.117 25/06/27,06:51:58,02,08,1, 11.9,1,1, 12.921, 10485.781, 507.647, 52891.989 25/06/27,06:51:58,03,08,1, 11.9,1,1, 12.921, 10485.801, 507.661, 52892.070 25/06/27,06:51:58,04,08,1, 11.9,1,1, 12.921, 10485.785, 507.687, 52892.139 25/06/27,06:51:58,05,08,1, 11.9,1,1, 12.921, 10485.794, 507.696, 52892.104 25/06/27,06:51:58,06,08,1, 11.9,1,1, 12.921, 10485.810, 507.678, 52892.106 25/06/27,06:51:58,07,08,1, 11.9,1,1, 12.921, 10485.811, 507.724, 52892.050 25/06/27,06:51:58,08,08,1, 11.9,1,1, 12.921, 10485.846, 507.740, 52892.119 25/06/27,06:51:58,09,08,1, 11.9,1,1, 12.921, 10485.837, 507.753, 52892.082 25/06/27,06:51:58,10,08,1, 11.9,1,1, 12.921, 10485.841, 507.781, 52892.034 25/06/27,06:51:58,11,08,1, 11.9,1,1, 12.921, 10485.849, 507.810, 52892.179 25/06/27,06:51:58,12,08,1, 11.9,1,1, 12.921, 10485.863, 507.814, 52892.120 25/06/27,06:51:58,13,08,1, 11.9,1,1, 12.921, 10485.879, 507.835, 52892.063 25/06/27,06:51:58,14,08,1, 11.9,1,1, 12.921, 10485.882, 507.857, 52892.125 25/06/27,06:51:58,15,08,1, 11.9,1,1, 12.921, 10485.880, 507.869, 52892.120 25/06/27,06:51:58,16,08,1, 11.9,1,1, 12.921, 10485.921, 507.878, 52892.135 25/06/27,06:51:58,17,08,1, 11.9,1,1, 12.921, 10485.931, 507.920, 52892.087 25/06/27,06:51:58,18,08,1, 11.9,1,1, 12.921, 10485.920, 507.917, 52892.128 25/06/27,06:51:58,19,08,1, 11.9,1,1, 12.921, 10485.930, 507.956, 52892.125 25/06/27,06:51:59,00,08,1, 11.9,1,1, 12.920, 10485.929, 507.956, 52892.125 25/06/27,06:51:59,01,08,1, 11.9,1,1, 12.920, 10485.950, 507.976, 52892.156 25/06/27,06:51:59,02,08,1, 11.9,1,1, 12.920, 10485.951, 507.988, 52892.203 25/06/27,06:51:59,03,08,1, 11.9,1,1, 12.920, 10485.959, 507.999, 52892.111 25/06/27,06:51:59,04,08,1, 11.9,1,1, 12.920, 10485.970, 508.046, 52892.170 25/06/27,06:51:59,05,08,1, 11.9,1,1, 12.920, 10485.977, 508.059, 52892.165 25/06/27,06:51:59,06,08,1, 11.9,1,1, 12.920, 10485.985, 508.067, 52892.144 25/06/27,06:51:59,07,08,1, 11.9,1,1, 12.920, 10485.971, 508.081, 52892.229 25/06/27,06:51:59,08,08,1, 11.9,1,1, 12.920, 10485.979, 508.102, 52892.259 25/06/27,06:51:59,09,08,1, 11.9,1,1, 12.920, 10486.027, 508.090, 52892.231 25/06/27,06:51:59,10,08,1, 11.9,1,1, 12.920, 10485.991, 508.118, 52892.165 25/06/27,06:51:59,11,08,1, 11.9,1,1, 12.920, 10486.002, 508.155, 52892.159 25/06/27,06:51:59,12,08,1, 11.9,1,1, 12.920, 10486.027, 508.162, 52892.185 25/06/27,06:51:59,13,08,1, 11.9,1,1, 12.920, 10486.027, 508.190, 52892.237 25/06/27,06:51:59,14,08,1, 11.9,1,1, 12.920, 10486.036, 508.207, 52892.166 25/06/27,06:51:59,15,08,1, 11.9,1,1, 12.920, 10486.006, 508.212, 52892.230 25/06/27,06:51:59,16,08,1, 11.9,1,1, 12.920, 10486.030, 508.203, 52892.169 25/06/27,06:51:59,17,08,1, 11.9,1,1, 12.920, 10486.056, 508.252, 52892.217 25/06/27,06:51:59,18,08,1, 11.9,1,1, 12.920, 10486.041, 508.247, 52892.212 25/06/27,06:51:59,19,08,1, 11.9,1,1, 12.920, 10486.035, 508.285, 52892.227 25/06/27,06:52:00,00,08,1, 11.9,1,1, 12.923, 10486.029, 508.285, 52892.227 25/06/27,06:52:00,01,08,1, 11.9,1,1, 12.923, 10486.071, 508.346, 52892.270 25/06/27,06:52:00,02,08,1, 11.9,1,1, 12.923, 10486.034, 508.250, 52891.689 25/06/27,06:52:00,03,08,1, 11.9,1,1, 12.923, 10486.063, 508.272, 52891.715 25/06/27,06:52:00,04,08,1, 11.9,1,1, 12.923, 10486.085, 508.281, 52891.794 25/06/27,06:52:00,05,08,1, 11.9,1,1, 12.923, 10486.081, 508.314, 52891.741 25/06/27,06:52:00,06,08,1, 11.9,1,1, 12.923, 10486.074, 508.308, 52891.700 25/06/27,06:52:00,07,08,1, 11.9,1,1, 12.923, 10486.072, 508.331, 52891.719 25/06/27,06:52:00,08,08,1, 11.9,1,1, 12.923, 10486.121, 508.348, 52891.814 25/06/27,06:52:00,09,08,1, 11.9,1,1, 12.923, 10486.095, 508.347, 52891.686 25/06/27,06:52:00,10,08,1, 11.9,1,1, 12.923, 10486.117, 508.378, 52891.684 25/06/27,06:52:00,11,08,1, 11.9,1,1, 12.923, 10486.112, 508.395, 52891.803 25/06/27,06:52:00,12,08,1, 11.9,1,1, 12.923, 10486.131, 508.381, 52891.749 25/06/27,06:52:00,13,08,1, 11.9,1,1, 12.923, 10486.150, 508.419, 52891.785 25/06/27,06:52:00,14,08,1, 11.9,1,1, 12.923, 10486.119, 508.439, 52891.816 25/06/27,06:52:00,15,08,1, 11.9,1,1, 12.923, 10486.173, 508.464, 52891.774 25/06/27,06:52:00,16,08,1, 11.9,1,1, 12.923, 10486.172, 508.465, 52891.828 25/06/27,06:52:00,17,08,1, 11.9,1,1, 12.923, 10486.178, 508.471, 52891.765 25/06/27,06:52:00,18,08,1, 11.9,1,1, 12.923, 10486.178, 508.501, 52891.838 25/06/27,06:52:00,19,08,1, 11.9,1,1, 12.923, 10486.221, 508.526, 52891.804 25/06/27,06:52:01,00,08,1, 11.9,1,1, 12.923, 10486.221, 508.526, 52891.804 25/06/27,06:52:01,01,08,1, 11.9,1,1, 12.923, 10486.252, 508.530, 52891.866 25/06/27,06:52:01,02,08,1, 11.9,1,1, 12.923, 10486.247, 508.539, 52891.837 25/06/27,06:52:01,03,08,1, 11.9,1,1, 12.923, 10486.247, 508.569, 52891.834 25/06/27,06:52:01,04,08,1, 11.9,1,1, 12.923, 10486.256, 508.586, 52891.847 25/06/27,06:52:01,05,08,1, 11.9,1,1, 12.923, 10486.276, 508.583, 52891.785 25/06/27,06:52:01,06,08,1, 11.9,1,1, 12.923, 10486.287, 508.625, 52891.791 25/06/27,06:52:01,07,08,1, 11.9,1,1, 12.923, 10486.315, 508.638, 52891.862 25/06/27,06:52:01,08,08,1, 11.9,1,1, 12.923, 10486.318, 508.651, 52891.871 25/06/27,06:52:01,09,08,1, 11.9,1,1, 12.923, 10486.345, 508.664, 52891.764 25/06/27,06:52:01,10,08,1, 11.9,1,1, 12.923, 10486.338, 508.675, 52891.854 25/06/27,06:52:01,11,08,1, 11.9,1,1, 12.923, 10486.366, 508.690, 52891.868 25/06/27,06:52:01,12,08,1, 11.9,1,1, 12.923, 10486.364, 508.721, 52891.823 25/06/27,06:52:01,13,08,1, 11.9,1,1, 12.923, 10486.394, 508.741, 52891.939 25/06/27,06:52:01,14,08,1, 11.9,1,1, 12.923, 10486.422, 508.746, 52891.810 25/06/27,06:52:01,15,08,1, 11.9,1,1, 12.923, 10486.415, 508.748, 52891.824 25/06/27,06:52:01,16,08,1, 11.9,1,1, 12.923, 10486.429, 508.760, 52891.783 25/06/27,06:52:01,17,08,1, 11.9,1,1, 12.923, 10486.450, 508.793, 52891.795 25/06/27,06:52:01,18,08,1, 11.9,1,1, 12.923, 10486.441, 508.812, 52891.817 25/06/27,06:52:01,19,08,1, 11.9,1,1, 12.923, 10486.459, 508.803, 52891.871 25/06/27,06:52:02,00,09,1, 12.0,1,1, 12.923, 10486.455, 508.803, 52891.871 25/06/27,06:52:02,01,09,1, 12.0,1,1, 12.923, 10486.483, 508.848, 52891.816 25/06/27,06:52:02,02,09,1, 12.0,1,1, 12.923, 10486.478, 508.861, 52891.850 25/06/27,06:52:02,03,09,1, 12.0,1,1, 12.923, 10486.513, 508.859, 52891.852 25/06/27,06:52:02,04,09,1, 12.0,1,1, 12.923, 10486.543, 508.868, 52891.830 25/06/27,06:52:02,05,09,1, 12.0,1,1, 12.923, 10486.539, 508.883, 52891.855 25/06/27,06:52:02,06,09,1, 12.0,1,1, 12.923, 10486.540, 508.922, 52891.862 25/06/27,06:52:02,07,09,1, 12.0,1,1, 12.923, 10486.568, 508.938, 52891.893 25/06/27,06:52:02,08,09,1, 12.0,1,1, 12.923, 10486.584, 508.961, 52891.866 25/06/27,06:52:02,09,09,1, 12.0,1,1, 12.923, 10486.599, 508.966, 52891.830 25/06/27,06:52:02,10,09,1, 12.0,1,1, 12.923, 10486.621, 508.993, 52891.894 25/06/27,06:52:02,11,09,1, 12.0,1,1, 12.923, 10486.638, 509.012, 52891.942 25/06/27,06:52:02,12,09,1, 12.0,1,1, 12.923, 10486.627, 509.013, 52891.884 25/06/27,06:52:02,13,09,1, 12.0,1,1, 12.923, 10486.628, 509.031, 52891.851 25/06/27,06:52:02,14,09,1, 12.0,1,1, 12.923, 10486.656, 509.025, 52891.880 25/06/27,06:52:02,15,09,1, 12.0,1,1, 12.923, 10486.661, 509.042, 52891.896 25/06/27,06:52:02,16,09,1, 12.0,1,1, 12.923, 10486.692, 509.056, 52891.875 25/06/27,06:52:02,17,09,1, 12.0,1,1, 12.923, 10486.713, 509.073, 52891.913 25/06/27,06:52:02,18,09,1, 12.0,1,1, 12.923, 10486.706, 509.110, 52891.884 25/06/27,06:52:02,19,09,1, 12.0,1,1, 12.923, 10486.727, 509.104, 52891.885 25/06/27,06:52:03,00,09,1, 12.0,1,1, 12.923, 10486.722, 509.104, 52891.885 25/06/27,06:52:03,01,09,1, 12.0,1,1, 12.923, 10486.768, 509.150, 52891.930 25/06/27,06:52:03,02,09,1, 12.0,1,1, 12.923, 10486.792, 509.131, 52891.957 25/06/27,06:52:03,03,09,1, 12.0,1,1, 12.923, 10486.791, 509.153, 52891.796 25/06/27,06:52:03,04,09,1, 12.0,1,1, 12.923, 10486.807, 509.163, 52891.870 25/06/27,06:52:03,05,09,1, 12.0,1,1, 12.923, 10486.824, 509.161, 52891.854 25/06/27,06:52:03,06,09,1, 12.0,1,1, 12.923, 10486.834, 509.205, 52891.915 25/06/27,06:52:03,07,09,1, 12.0,1,1, 12.923, 10486.850, 509.195, 52891.833 25/06/27,06:52:03,08,09,1, 12.0,1,1, 12.923, 10486.887, 509.246, 52891.948 25/06/27,06:52:03,09,09,1, 12.0,1,1, 12.923, 10486.863, 509.258, 52891.952 25/06/27,06:52:03,10,09,1, 12.0,1,1, 12.923, 10486.885, 509.251, 52891.903 25/06/27,06:52:03,11,09,1, 12.0,1,1, 12.923, 10486.891, 509.251, 52891.937 25/06/27,06:52:03,12,09,1, 12.0,1,1, 12.923, 10486.921, 509.261, 52891.946 25/06/27,06:52:03,13,09,1, 12.0,1,1, 12.923, 10486.932, 509.273, 52891.982 25/06/27,06:52:03,14,09,1, 12.0,1,1, 12.923, 10486.951, 509.285, 52891.845 25/06/27,06:52:03,15,09,1, 12.0,1,1, 12.923, 10486.951, 509.314, 52891.996 25/06/27,06:52:03,16,09,1, 12.0,1,1, 12.923, 10486.945, 509.317, 52891.927 25/06/27,06:52:03,17,09,1, 12.0,1,1, 12.923, 10486.966, 509.325, 52891.990 25/06/27,06:52:03,18,09,1, 12.0,1,1, 12.923, 10487.013, 509.351, 52891.911 25/06/27,06:52:03,19,09,1, 12.0,1,1, 12.923, 10486.991, 509.371, 52891.903 25/06/27,06:52:04,00,09,1, 11.9,1,1, 12.926, 10486.989, 509.371, 52891.903 25/06/27,06:52:04,01,09,1, 11.9,1,1, 12.926, 10487.010, 509.382, 52891.935 25/06/27,06:52:04,02,09,1, 11.9,1,1, 12.926, 10487.017, 509.413, 52891.979 25/06/27,06:52:04,03,09,1, 11.9,1,1, 12.926, 10487.028, 509.431, 52891.904 25/06/27,06:52:04,04,09,1, 11.9,1,1, 12.926, 10487.056, 509.437, 52892.035 25/06/27,06:52:04,05,09,1, 11.9,1,1, 12.926, 10487.065, 509.439, 52891.858 25/06/27,06:52:04,06,09,1, 11.9,1,1, 12.926, 10487.086, 509.442, 52891.893 25/06/27,06:52:04,07,09,1, 11.9,1,1, 12.926, 10487.072, 509.467, 52891.895 25/06/27,06:52:04,08,09,1, 11.9,1,1, 12.926, 10487.089, 509.481, 52891.914 25/06/27,06:52:04,09,09,1, 11.9,1,1, 12.926, 10487.118, 509.499, 52891.959 25/06/27,06:52:04,10,09,1, 11.9,1,1, 12.926, 10487.120, 509.515, 52891.981 25/06/27,06:52:04,11,09,1, 11.9,1,1, 12.926, 10487.164, 509.516, 52891.918 25/06/27,06:52:04,12,09,1, 11.9,1,1, 12.926, 10487.159, 509.534, 52891.862 25/06/27,06:52:04,13,09,1, 11.9,1,1, 12.926, 10487.168, 509.552, 52891.937 25/06/27,06:52:04,14,09,1, 11.9,1,1, 12.926, 10487.172, 509.536, 52891.886 25/06/27,06:52:04,15,09,1, 11.9,1,1, 12.926, 10487.186, 509.567, 52891.945 25/06/27,06:52:04,16,09,1, 11.9,1,1, 12.926, 10487.192, 509.587, 52891.934 25/06/27,06:52:04,17,09,1, 11.9,1,1, 12.926, 10487.208, 509.600, 52891.928 25/06/27,06:52:04,18,09,1, 11.9,1,1, 12.926, 10487.214, 509.622, 52891.945 25/06/27,06:52:04,19,09,1, 11.9,1,1, 12.926, 10487.220, 509.622, 52891.934 25/06/27,06:52:05,00,08,1, 11.9,1,1, 12.923, 10487.214, 509.622, 52891.934 25/06/27,06:52:05,01,08,1, 11.9,1,1, 12.923, 10487.247, 509.651, 52892.136 25/06/27,06:52:05,02,08,1, 11.9,1,1, 12.923, 10487.245, 509.640, 52891.873 25/06/27,06:52:05,03,08,1, 11.9,1,1, 12.923, 10487.256, 509.668, 52891.960 25/06/27,06:52:05,04,08,1, 11.9,1,1, 12.923, 10487.278, 509.676, 52891.956 25/06/27,06:52:05,05,08,1, 11.9,1,1, 12.923, 10487.315, 509.689, 52891.980 25/06/27,06:52:05,06,08,1, 11.9,1,1, 12.923, 10487.351, 509.695, 52891.985 25/06/27,06:52:05,07,08,1, 11.9,1,1, 12.923, 10487.318, 509.696, 52891.895 25/06/27,06:52:05,08,08,1, 11.9,1,1, 12.923, 10487.325, 509.720, 52892.000 25/06/27,06:52:05,09,08,1, 11.9,1,1, 12.923, 10487.349, 509.758, 52892.056 25/06/27,06:52:05,10,08,1, 11.9,1,1, 12.923, 10487.340, 509.729, 52892.014 25/06/27,06:52:05,11,08,1, 11.9,1,1, 12.923, 10487.373, 509.748, 52892.060 25/06/27,06:52:05,12,08,1, 11.9,1,1, 12.923, 10487.375, 509.751, 52891.974 25/06/27,06:52:05,13,08,1, 11.9,1,1, 12.923, 10487.399, 509.772, 52891.979 25/06/27,06:52:05,14,08,1, 11.9,1,1, 12.923, 10487.392, 509.771, 52892.032 25/06/27,06:52:05,15,08,1, 11.9,1,1, 12.923, 10487.408, 509.776, 52892.031 25/06/27,06:52:05,16,08,1, 11.9,1,1, 12.923, 10487.405, 509.820, 52891.981 25/06/27,06:52:05,17,08,1, 11.9,1,1, 12.923, 10487.426, 509.829, 52891.985 25/06/27,06:52:05,18,08,1, 11.9,1,1, 12.923, 10487.457, 509.830, 52892.006 25/06/27,06:52:05,19,08,1, 11.9,1,1, 12.923, 10487.435, 509.865, 52892.058 25/06/27,06:52:06,00,08,1, 11.8,1,1, 12.926, 10487.431, 509.865, 52892.058 25/06/27,06:52:06,01,08,1, 11.8,1,1, 12.926, 10487.487, 509.865, 52891.955 25/06/27,06:52:06,02,08,1, 11.8,1,1, 12.926, 10487.480, 509.853, 52891.954 25/06/27,06:52:06,03,08,1, 11.8,1,1, 12.926, 10487.472, 509.880, 52891.986 25/06/27,06:52:06,04,08,1, 11.8,1,1, 12.926, 10487.479, 509.899, 52891.951 25/06/27,06:52:06,05,08,1, 11.8,1,1, 12.926, 10487.500, 509.893, 52891.962 25/06/27,06:52:06,06,08,1, 11.8,1,1, 12.926, 10487.521, 509.906, 52891.981 25/06/27,06:52:06,07,08,1, 11.8,1,1, 12.926, 10487.536, 509.929, 52891.964 25/06/27,06:52:06,08,08,1, 11.8,1,1, 12.926, 10487.553, 509.932, 52891.986 25/06/27,06:52:06,09,08,1, 11.8,1,1, 12.926, 10487.537, 509.938, 52891.966 25/06/27,06:52:06,10,08,1, 11.8,1,1, 12.926, 10487.558, 509.955, 52892.012 25/06/27,06:52:06,11,08,1, 11.8,1,1, 12.926, 10487.592, 509.989, 52891.960 25/06/27,06:52:06,12,08,1, 11.8,1,1, 12.926, 10487.579, 509.974, 52891.942 25/06/27,06:52:06,13,08,1, 11.8,1,1, 12.926, 10487.600, 509.989, 52891.998 25/06/27,06:52:06,14,08,1, 11.8,1,1, 12.926, 10487.618, 509.997, 52891.953 25/06/27,06:52:06,15,08,1, 11.8,1,1, 12.926, 10487.617, 509.992, 52891.976 25/06/27,06:52:06,16,08,1, 11.8,1,1, 12.926, 10487.622, 510.033, 52892.061 25/06/27,06:52:06,17,08,1, 11.8,1,1, 12.926, 10487.648, 510.021, 52892.021 25/06/27,06:52:06,18,08,1, 11.8,1,1, 12.926, 10487.652, 510.034, 52892.026 25/06/27,06:52:06,19,08,1, 11.8,1,1, 12.926, 10487.669, 510.016, 52891.965 25/06/27,06:52:07,00,09,1, 11.8,1,1, 12.918, 10487.665, 510.016, 52891.965 25/06/27,06:52:07,01,09,1, 11.8,1,1, 12.918, 10487.683, 510.076, 52891.906 25/06/27,06:52:07,02,09,1, 11.8,1,1, 12.918, 10487.687, 510.065, 52892.014 25/06/27,06:52:07,03,09,1, 11.8,1,1, 12.918, 10487.689, 510.100, 52892.041 25/06/27,06:52:07,04,09,1, 11.8,1,1, 12.918, 10487.699, 510.108, 52891.960 25/06/27,06:52:07,05,09,1, 11.8,1,1, 12.918, 10487.733, 510.115, 52892.077 25/06/27,06:52:07,06,09,1, 11.8,1,1, 12.918, 10487.744, 510.124, 52891.935 25/06/27,06:52:07,07,09,1, 11.8,1,1, 12.918, 10487.737, 510.131, 52892.024 25/06/27,06:52:07,08,09,1, 11.8,1,1, 12.918, 10487.760, 510.132, 52891.952 25/06/27,06:52:07,09,09,1, 11.8,1,1, 12.918, 10487.758, 510.159, 52892.023 25/06/27,06:52:07,10,09,1, 11.8,1,1, 12.918, 10487.785, 510.156, 52892.021 25/06/27,06:52:07,11,09,1, 11.8,1,1, 12.918, 10487.786, 510.147, 52892.050 25/06/27,06:52:07,12,09,1, 11.8,1,1, 12.918, 10487.791, 510.176, 52892.019 25/06/27,06:52:07,13,09,1, 11.8,1,1, 12.918, 10487.784, 510.189, 52892.040 25/06/27,06:52:07,14,09,1, 11.8,1,1, 12.918, 10487.837, 510.172, 52892.017 25/06/27,06:52:07,15,09,1, 11.8,1,1, 12.918, 10487.853, 510.185, 52891.988 25/06/27,06:52:07,16,09,1, 11.8,1,1, 12.918, 10487.828, 510.173, 52892.010 25/06/27,06:52:07,17,09,1, 11.8,1,1, 12.918, 10487.886, 510.205, 52892.029 25/06/27,06:52:07,18,09,1, 11.8,1,1, 12.918, 10487.854, 510.236, 52892.000 25/06/27,06:52:07,19,09,1, 11.8,1,1, 12.918, 10487.886, 510.222, 52892.051 25/06/27,06:52:08,00,09,1, 11.9,1,1, 12.925, 10487.882, 510.222, 52892.051 25/06/27,06:52:08,01,09,1, 11.9,1,1, 12.925, 10487.928, 510.239, 52891.999 25/06/27,06:52:08,02,09,1, 11.9,1,1, 12.925, 10487.934, 510.252, 52891.989 25/06/27,06:52:08,03,09,1, 11.9,1,1, 12.925, 10487.939, 510.251, 52892.014 25/06/27,06:52:08,04,09,1, 11.9,1,1, 12.925, 10487.949, 510.255, 52892.015 25/06/27,06:52:08,05,09,1, 11.9,1,1, 12.925, 10487.951, 510.259, 52891.949 25/06/27,06:52:08,06,09,1, 11.9,1,1, 12.925, 10487.968, 510.262, 52891.972 25/06/27,06:52:08,07,09,1, 11.9,1,1, 12.925, 10487.972, 510.281, 52891.972 25/06/27,06:52:08,08,09,1, 11.9,1,1, 12.925, 10487.971, 510.282, 52891.971 25/06/27,06:52:08,09,09,1, 11.9,1,1, 12.925, 10488.014, 510.287, 52892.045 25/06/27,06:52:08,10,09,1, 11.9,1,1, 12.925, 10488.006, 510.301, 52892.014 25/06/27,06:52:08,11,09,1, 11.9,1,1, 12.925, 10488.019, 510.274, 52891.977 25/06/27,06:52:08,12,09,1, 11.9,1,1, 12.925, 10488.047, 510.308, 52891.986 25/06/27,06:52:08,13,09,1, 11.9,1,1, 12.925, 10488.053, 510.304, 52891.979 25/06/27,06:52:08,14,09,1, 11.9,1,1, 12.925, 10488.059, 510.330, 52891.958 25/06/27,06:52:08,15,09,1, 11.9,1,1, 12.925, 10488.092, 510.320, 52891.991 25/06/27,06:52:08,16,09,1, 11.9,1,1, 12.925, 10488.089, 510.313, 52892.001 25/06/27,06:52:08,17,09,1, 11.9,1,1, 12.925, 10488.065, 510.332, 52891.936 25/06/27,06:52:08,18,09,1, 11.9,1,1, 12.925, 10488.094, 510.350, 52892.034 25/06/27,06:52:08,19,09,1, 11.9,1,1, 12.925, 10488.119, 510.350, 52891.967 25/06/27,06:52:09,00,08,1, 11.9,1,1, 12.928, 10488.116, 510.350, 52891.967 25/06/27,06:52:09,01,08,1, 11.9,1,1, 12.928, 10488.118, 510.374, 52892.019 25/06/27,06:52:09,02,08,1, 11.9,1,1, 12.928, 10488.143, 510.376, 52892.008 25/06/27,06:52:09,03,08,1, 11.9,1,1, 12.928, 10488.160, 510.381, 52892.024 25/06/27,06:52:09,04,08,1, 11.9,1,1, 12.928, 10488.170, 510.355, 52891.970 25/06/27,06:52:09,05,08,1, 11.9,1,1, 12.928, 10488.194, 510.398, 52892.034 25/06/27,06:52:09,06,08,1, 11.9,1,1, 12.928, 10488.180, 510.385, 52891.951 25/06/27,06:52:09,07,08,1, 11.9,1,1, 12.928, 10488.202, 510.394, 52892.033 25/06/27,06:52:09,08,08,1, 11.9,1,1, 12.928, 10488.216, 510.423, 52892.068 25/06/27,06:52:09,09,08,1, 11.9,1,1, 12.928, 10488.245, 510.406, 52891.997 25/06/27,06:52:09,10,08,1, 11.9,1,1, 12.928, 10488.262, 510.429, 52891.946 25/06/27,06:52:09,11,08,1, 11.9,1,1, 12.928, 10488.255, 510.439, 52891.962 25/06/27,06:52:09,12,08,1, 11.9,1,1, 12.928, 10488.270, 510.450, 52891.975 25/06/27,06:52:09,13,08,1, 11.9,1,1, 12.928, 10488.273, 510.441, 52891.974 25/06/27,06:52:09,14,08,1, 11.9,1,1, 12.928, 10488.312, 510.468, 52891.984 25/06/27,06:52:09,15,08,1, 11.9,1,1, 12.928, 10488.306, 510.472, 52891.981 25/06/27,06:52:09,16,08,1, 11.9,1,1, 12.928, 10488.308, 510.452, 52891.953 25/06/27,06:52:09,17,08,1, 11.9,1,1, 12.928, 10488.321, 510.469, 52891.967 25/06/27,06:52:09,18,08,1, 11.9,1,1, 12.928, 10488.356, 510.481, 52892.012 25/06/27,06:52:09,19,08,1, 11.9,1,1, 12.928, 10488.368, 510.494, 52892.023 25/06/27,06:52:10,00,08,1, 11.9,1,1, 12.926, 10488.366, 510.494, 52892.023 25/06/27,06:52:10,01,08,1, 11.9,1,1, 12.926, 10488.377, 510.511, 52891.949 25/06/27,06:52:10,02,08,1, 11.9,1,1, 12.926, 10488.404, 510.517, 52891.963 25/06/27,06:52:10,03,08,1, 11.9,1,1, 12.926, 10488.387, 510.529, 52892.208 25/06/27,06:52:10,04,08,1, 11.9,1,1, 12.926, 10488.403, 510.528, 52892.007 25/06/27,06:52:10,05,08,1, 11.9,1,1, 12.926, 10488.411, 510.549, 52892.024 25/06/27,06:52:10,06,08,1, 11.9,1,1, 12.926, 10488.430, 510.537, 52892.005 25/06/27,06:52:10,07,08,1, 11.9,1,1, 12.926, 10488.411, 510.554, 52891.993 25/06/27,06:52:10,08,08,1, 11.9,1,1, 12.926, 10488.464, 510.529, 52891.960 25/06/27,06:52:10,09,08,1, 11.9,1,1, 12.926, 10488.456, 510.560, 52891.969 25/06/27,06:52:10,10,08,1, 11.9,1,1, 12.926, 10488.483, 510.575, 52891.937 25/06/27,06:52:10,11,08,1, 11.9,1,1, 12.926, 10488.478, 510.568, 52891.999 25/06/27,06:52:10,12,08,1, 11.9,1,1, 12.926, 10488.498, 510.577, 52892.039 25/06/27,06:52:10,13,08,1, 11.9,1,1, 12.926, 10488.540, 510.585, 52891.937 25/06/27,06:52:10,14,08,1, 11.9,1,1, 12.926, 10488.526, 510.628, 52891.973 25/06/27,06:52:10,15,08,1, 11.9,1,1, 12.926, 10488.527, 510.616, 52892.021 25/06/27,06:52:10,16,08,1, 11.9,1,1, 12.926, 10488.566, 510.614, 52891.957 25/06/27,06:52:10,17,08,1, 11.9,1,1, 12.926, 10488.558, 510.624, 52892.002 25/06/27,06:52:10,18,08,1, 11.9,1,1, 12.926, 10488.583, 510.636, 52891.803 25/06/27,06:52:10,19,08,1, 11.9,1,1, 12.926, 10488.542, 510.636, 52892.034 25/06/27,06:52:11,00,07,1, 11.8,1,1, 12.922, 10488.541, 510.636, 52892.034 25/06/27,06:52:11,01,07,1, 11.8,1,1, 12.922, 10488.609, 510.665, 52892.005 25/06/27,06:52:11,02,07,1, 11.8,1,1, 12.922, 10488.619, 510.669, 52892.000 25/06/27,06:52:11,03,07,1, 11.8,1,1, 12.922, 10488.629, 510.684, 52891.995 25/06/27,06:52:11,04,07,1, 11.8,1,1, 12.922, 10488.652, 510.685, 52891.978 25/06/27,06:52:11,05,07,1, 11.8,1,1, 12.922, 10488.657, 510.675, 52891.962 25/06/27,06:52:11,06,07,1, 11.8,1,1, 12.922, 10488.670, 510.693, 52891.987 25/06/27,06:52:11,07,07,1, 11.8,1,1, 12.922, 10488.669, 510.698, 52892.009 25/06/27,06:52:11,08,07,1, 11.8,1,1, 12.922, 10488.696, 510.687, 52891.804 25/06/27,06:52:11,09,07,1, 11.8,1,1, 12.922, 10488.719, 510.710, 52891.936 25/06/27,06:52:11,10,07,1, 11.8,1,1, 12.922, 10488.723, 510.745, 52891.926 25/06/27,06:52:11,11,07,1, 11.8,1,1, 12.922, 10488.710, 510.738, 52891.932 25/06/27,06:52:11,12,07,1, 11.8,1,1, 12.922, 10488.738, 510.728, 52891.956 25/06/27,06:52:11,13,07,1, 11.8,1,1, 12.922, 10488.746, 510.758, 52892.012 25/06/27,06:52:11,14,07,1, 11.8,1,1, 12.922, 10488.786, 510.753, 52891.968 25/06/27,06:52:11,15,07,1, 11.8,1,1, 12.922, 10488.786, 510.752, 52891.955 25/06/27,06:52:11,16,07,1, 11.8,1,1, 12.922, 10488.783, 510.756, 52891.965 25/06/27,06:52:11,17,07,1, 11.8,1,1, 12.922, 10488.812, 510.784, 52891.943 25/06/27,06:52:11,18,07,1, 11.8,1,1, 12.922, 10488.816, 510.756, 52891.915 25/06/27,06:52:11,19,07,1, 11.8,1,1, 12.922, 10488.828, 510.778, 52891.919 25/06/27,06:52:12,00,08,1, 12.0,1,1, 12.926, 10488.825, 510.778, 52891.919 25/06/27,06:52:12,01,08,1, 12.0,1,1, 12.926, 10488.841, 510.809, 52892.045 25/06/27,06:52:12,02,08,1, 12.0,1,1, 12.926, 10488.843, 510.811, 52891.952 25/06/27,06:52:12,03,08,1, 12.0,1,1, 12.926, 10488.849, 510.820, 52892.014 25/06/27,06:52:12,04,08,1, 12.0,1,1, 12.926, 10488.881, 510.803, 52891.975 25/06/27,06:52:12,05,08,1, 12.0,1,1, 12.926, 10488.850, 510.824, 52892.006 25/06/27,06:52:12,06,08,1, 12.0,1,1, 12.926, 10488.909, 510.822, 52892.010 25/06/27,06:52:12,07,08,1, 12.0,1,1, 12.926, 10488.923, 510.827, 52891.944 25/06/27,06:52:12,08,08,1, 12.0,1,1, 12.926, 10488.923, 510.839, 52891.935 25/06/27,06:52:12,09,08,1, 12.0,1,1, 12.926, 10488.935, 510.842, 52891.971 25/06/27,06:52:12,10,08,1, 12.0,1,1, 12.926, 10488.952, 510.869, 52892.005 25/06/27,06:52:12,11,08,1, 12.0,1,1, 12.926, 10488.977, 510.854, 52891.876 25/06/27,06:52:12,12,08,1, 12.0,1,1, 12.926, 10488.966, 510.879, 52891.950 25/06/27,06:52:12,13,08,1, 12.0,1,1, 12.926, 10488.966, 510.872, 52891.992 25/06/27,06:52:12,14,08,1, 12.0,1,1, 12.926, 10488.977, 510.899, 52892.011 25/06/27,06:52:12,15,08,1, 12.0,1,1, 12.926, 10488.997, 510.870, 52891.952 25/06/27,06:52:12,16,08,1, 12.0,1,1, 12.926, 10489.025, 510.899, 52891.968 25/06/27,06:52:12,17,08,1, 12.0,1,1, 12.926, 10489.048, 510.889, 52891.968 25/06/27,06:52:12,18,08,1, 12.0,1,1, 12.926, 10489.027, 510.900, 52891.909 25/06/27,06:52:12,19,08,1, 12.0,1,1, 12.926, 10489.061, 510.896, 52891.954 25/06/27,06:52:13,00,08,1, 11.9,1,1, 12.928, 10489.058, 510.896, 52891.954 25/06/27,06:52:13,01,08,1, 11.9,1,1, 12.928, 10489.089, 510.907, 52891.945 25/06/27,06:52:13,02,08,1, 11.9,1,1, 12.928, 10489.108, 510.913, 52891.909 25/06/27,06:52:13,03,08,1, 11.9,1,1, 12.928, 10489.096, 510.929, 52891.921 25/06/27,06:52:13,04,08,1, 11.9,1,1, 12.928, 10489.103, 510.943, 52892.011 25/06/27,06:52:13,05,08,1, 11.9,1,1, 12.928, 10489.113, 510.926, 52891.967 25/06/27,06:52:13,06,08,1, 11.9,1,1, 12.928, 10489.113, 510.945, 52891.956 25/06/27,06:52:13,07,08,1, 11.9,1,1, 12.928, 10489.148, 510.932, 52891.908 25/06/27,06:52:13,08,08,1, 11.9,1,1, 12.928, 10489.160, 510.934, 52891.945 25/06/27,06:52:13,09,08,1, 11.9,1,1, 12.928, 10489.184, 510.951, 52891.912 25/06/27,06:52:13,10,08,1, 11.9,1,1, 12.928, 10489.201, 510.948, 52891.893 25/06/27,06:52:13,11,08,1, 11.9,1,1, 12.928, 10489.207, 510.973, 52891.917 25/06/27,06:52:13,12,08,1, 11.9,1,1, 12.928, 10489.197, 510.952, 52891.889 25/06/27,06:52:13,13,08,1, 11.9,1,1, 12.928, 10489.195, 510.964, 52891.881 25/06/27,06:52:13,14,08,1, 11.9,1,1, 12.928, 10489.240, 510.968, 52891.940 25/06/27,06:52:13,15,08,1, 11.9,1,1, 12.928, 10489.237, 510.981, 52891.884 25/06/27,06:52:13,16,08,1, 11.9,1,1, 12.928, 10489.237, 510.978, 52891.911 25/06/27,06:52:13,17,08,1, 11.9,1,1, 12.928, 10489.270, 510.967, 52891.900 25/06/27,06:52:13,18,08,1, 11.9,1,1, 12.928, 10489.283, 510.988, 52891.945 25/06/27,06:52:13,19,08,1, 11.9,1,1, 12.928, 10489.285, 510.968, 52891.945 25/06/27,06:52:14,00,08,1, 11.9,1,1, 12.929, 10489.284, 510.968, 52891.945 25/06/27,06:52:14,01,08,1, 11.9,1,1, 12.929, 10489.312, 510.998, 52891.910 25/06/27,06:52:14,02,08,1, 11.9,1,1, 12.929, 10489.319, 510.994, 52891.898 25/06/27,06:52:14,03,08,1, 11.9,1,1, 12.929, 10489.323, 511.010, 52891.986 25/06/27,06:52:14,04,08,1, 11.9,1,1, 12.929, 10489.357, 511.006, 52891.939 25/06/27,06:52:14,05,08,1, 11.9,1,1, 12.929, 10489.354, 511.012, 52891.940 25/06/27,06:52:14,06,08,1, 11.9,1,1, 12.929, 10489.369, 511.042, 52891.962 25/06/27,06:52:14,07,08,1, 11.9,1,1, 12.929, 10489.411, 511.019, 52891.995 25/06/27,06:52:14,08,08,1, 11.9,1,1, 12.929, 10489.400, 511.027, 52891.916 25/06/27,06:52:14,09,08,1, 11.9,1,1, 12.929, 10489.428, 511.029, 52891.894 25/06/27,06:52:14,10,08,1, 11.9,1,1, 12.929, 10489.436, 511.019, 52891.899 25/06/27,06:52:14,11,08,1, 11.9,1,1, 12.929, 10489.426, 511.036, 52891.953 25/06/27,06:52:14,12,08,1, 11.9,1,1, 12.929, 10489.465, 511.056, 52891.908 25/06/27,06:52:14,13,08,1, 11.9,1,1, 12.929, 10489.462, 511.066, 52891.961 25/06/27,06:52:14,14,08,1, 11.9,1,1, 12.929, 10489.462, 511.070, 52891.888 25/06/27,06:52:14,15,08,1, 11.9,1,1, 12.929, 10489.510, 511.059, 52891.927 25/06/27,06:52:14,16,08,1, 11.9,1,1, 12.929, 10489.519, 511.064, 52891.934 25/06/27,06:52:14,17,08,1, 11.9,1,1, 12.929, 10489.548, 511.064, 52891.844 25/06/27,06:52:14,18,08,1, 11.9,1,1, 12.929, 10489.552, 511.082, 52891.838 25/06/27,06:52:14,19,08,1, 11.9,1,1, 12.929, 10489.565, 511.075, 52891.854 25/06/27,06:52:15,00,09,1, 11.9,1,1, 12.923, 10489.559, 511.075, 52891.854 25/06/27,06:52:15,01,09,1, 11.9,1,1, 12.923, 10489.582, 511.121, 52891.869 25/06/27,06:52:15,02,09,1, 11.9,1,1, 12.923, 10489.584, 511.100, 52891.845 25/06/27,06:52:15,03,09,1, 11.9,1,1, 12.923, 10489.605, 511.116, 52891.936 25/06/27,06:52:15,04,09,1, 11.9,1,1, 12.923, 10489.660, 511.117, 52891.856 25/06/27,06:52:15,05,09,1, 11.9,1,1, 12.923, 10489.645, 511.121, 52891.928 25/06/27,06:52:15,06,09,1, 11.9,1,1, 12.923, 10489.651, 511.096, 52891.843 25/06/27,06:52:15,07,09,1, 11.9,1,1, 12.923, 10489.671, 511.119, 52891.846 25/06/27,06:52:15,08,09,1, 11.9,1,1, 12.923, 10489.688, 511.151, 52891.897 25/06/27,06:52:15,09,09,1, 11.9,1,1, 12.923, 10489.700, 511.122, 52891.834 25/06/27,06:52:15,10,09,1, 11.9,1,1, 12.923, 10489.706, 511.146, 52891.891 25/06/27,06:52:15,11,09,1, 11.9,1,1, 12.923, 10489.705, 511.136, 52891.897 25/06/27,06:52:15,12,09,1, 11.9,1,1, 12.923, 10489.715, 511.143, 52891.853 25/06/27,06:52:15,13,09,1, 11.9,1,1, 12.923, 10489.759, 511.168, 52891.937 25/06/27,06:52:15,14,09,1, 11.9,1,1, 12.923, 10489.776, 511.144, 52891.928 25/06/27,06:52:15,15,09,1, 11.9,1,1, 12.923, 10489.770, 511.163, 52891.944 25/06/27,06:52:15,16,09,1, 11.9,1,1, 12.923, 10489.767, 511.141, 52891.889 25/06/27,06:52:15,17,09,1, 11.9,1,1, 12.923, 10489.828, 511.160, 52891.840 25/06/27,06:52:15,18,09,1, 11.9,1,1, 12.923, 10489.828, 511.163, 52891.834 25/06/27,06:52:15,19,09,1, 11.9,1,1, 12.923, 10489.839, 511.169, 52891.866 25/06/27,06:52:16,00,08,1, 11.9,1,1, 12.929, 10489.835, 511.169, 52891.866 25/06/27,06:52:16,01,08,1, 11.9,1,1, 12.929, 10489.879, 511.168, 52891.840 25/06/27,06:52:16,02,08,1, 11.9,1,1, 12.929, 10489.870, 511.177, 52891.834 25/06/27,06:52:16,03,08,1, 11.9,1,1, 12.929, 10489.879, 511.187, 52891.908 25/06/27,06:52:16,04,08,1, 11.9,1,1, 12.929, 10489.889, 511.204, 52891.860 25/06/27,06:52:16,05,08,1, 11.9,1,1, 12.929, 10489.918, 511.186, 52891.845 25/06/27,06:52:16,06,08,1, 11.9,1,1, 12.929, 10489.941, 511.185, 52891.824 25/06/27,06:52:16,07,08,1, 11.9,1,1, 12.929, 10489.947, 511.220, 52891.916 25/06/27,06:52:16,08,08,1, 11.9,1,1, 12.929, 10489.955, 511.232, 52891.909 25/06/27,06:52:16,09,08,1, 11.9,1,1, 12.929, 10489.995, 511.199, 52891.798 25/06/27,06:52:16,10,08,1, 11.9,1,1, 12.929, 10489.993, 511.207, 52891.849 25/06/27,06:52:16,11,08,1, 11.9,1,1, 12.929, 10489.987, 511.228, 52891.813 25/06/27,06:52:16,12,08,1, 11.9,1,1, 12.929, 10490.004, 511.225, 52891.755 25/06/27,06:52:16,13,08,1, 11.9,1,1, 12.929, 10490.053, 511.216, 52891.831 25/06/27,06:52:16,14,08,1, 11.9,1,1, 12.929, 10490.064, 511.227, 52891.822 25/06/27,06:52:16,15,08,1, 11.9,1,1, 12.929, 10490.079, 511.234, 52891.811 25/06/27,06:52:16,16,08,1, 11.9,1,1, 12.929, 10490.064, 511.226, 52891.824 25/06/27,06:52:16,17,08,1, 11.9,1,1, 12.929, 10490.091, 511.241, 52891.897 25/06/27,06:52:16,18,08,1, 11.9,1,1, 12.929, 10490.102, 511.224, 52891.731 25/06/27,06:52:16,19,08,1, 11.9,1,1, 12.929, 10490.108, 511.231, 52891.820 25/06/27,06:52:17,00,08,1, 12.0,1,1, 12.929, 10490.102, 511.231, 52891.820 25/06/27,06:52:17,01,08,1, 12.0,1,1, 12.929, 10490.179, 511.238, 52891.830 25/06/27,06:52:17,02,08,1, 12.0,1,1, 12.929, 10490.185, 511.233, 52891.801 25/06/27,06:52:17,03,08,1, 12.0,1,1, 12.929, 10490.179, 511.236, 52891.870 25/06/27,06:52:17,04,08,1, 12.0,1,1, 12.929, 10490.182, 511.210, 52891.764 25/06/27,06:52:17,05,08,1, 12.0,1,1, 12.929, 10490.219, 511.248, 52891.805 25/06/27,06:52:17,06,08,1, 12.0,1,1, 12.929, 10490.206, 511.252, 52891.822 25/06/27,06:52:17,07,08,1, 12.0,1,1, 12.929, 10490.243, 511.238, 52891.806 25/06/27,06:52:17,08,08,1, 12.0,1,1, 12.929, 10490.219, 511.258, 52891.829 25/06/27,06:52:17,09,08,1, 12.0,1,1, 12.929, 10490.277, 511.247, 52891.805 25/06/27,06:52:17,10,08,1, 12.0,1,1, 12.929, 10490.283, 511.232, 52891.771 25/06/27,06:52:17,11,08,1, 12.0,1,1, 12.929, 10490.300, 511.234, 52891.797 25/06/27,06:52:17,12,08,1, 12.0,1,1, 12.929, 10490.292, 511.241, 52891.832 25/06/27,06:52:17,13,08,1, 12.0,1,1, 12.929, 10490.303, 511.235, 52891.819 25/06/27,06:52:17,14,08,1, 12.0,1,1, 12.929, 10490.327, 511.269, 52891.800 25/06/27,06:52:17,15,08,1, 12.0,1,1, 12.929, 10490.354, 511.252, 52891.766 25/06/27,06:52:17,16,08,1, 12.0,1,1, 12.929, 10490.341, 511.247, 52891.844 25/06/27,06:52:17,17,08,1, 12.0,1,1, 12.929, 10490.345, 511.226, 52891.801 25/06/27,06:52:17,18,08,1, 12.0,1,1, 12.929, 10490.400, 511.249, 52891.823 25/06/27,06:52:17,19,08,1, 12.0,1,1, 12.929, 10490.417, 511.262, 52891.840 25/06/27,06:52:18,00,07,1, 12.0,1,1, 12.927, 10490.410, 511.262, 52891.840 25/06/27,06:52:18,01,07,1, 12.0,1,1, 12.927, 10490.419, 511.244, 52891.810 25/06/27,06:52:18,02,07,1, 12.0,1,1, 12.927, 10490.437, 511.226, 52891.779 25/06/27,06:52:18,03,07,1, 12.0,1,1, 12.927, 10490.473, 511.226, 52891.808 25/06/27,06:52:18,04,07,1, 12.0,1,1, 12.927, 10490.474, 511.244, 52891.782 25/06/27,06:52:18,05,07,1, 12.0,1,1, 12.927, 10490.488, 511.212, 52891.780 25/06/27,06:52:18,06,07,1, 12.0,1,1, 12.927, 10490.509, 511.227, 52891.763 25/06/27,06:52:18,07,07,1, 12.0,1,1, 12.927, 10490.533, 511.227, 52891.750 25/06/27,06:52:18,08,07,1, 12.0,1,1, 12.927, 10490.548, 511.231, 52891.765 25/06/27,06:52:18,09,07,1, 12.0,1,1, 12.927, 10490.563, 511.227, 52891.776 25/06/27,06:52:18,10,07,1, 12.0,1,1, 12.927, 10490.568, 511.219, 52891.778 25/06/27,06:52:18,11,07,1, 12.0,1,1, 12.927, 10490.587, 511.236, 52891.799 25/06/27,06:52:18,12,07,1, 12.0,1,1, 12.927, 10490.619, 511.231, 52891.716 25/06/27,06:52:18,13,07,1, 12.0,1,1, 12.927, 10490.627, 511.238, 52891.832 25/06/27,06:52:18,14,07,1, 12.0,1,1, 12.927, 10490.653, 511.219, 52891.740 25/06/27,06:52:18,15,07,1, 12.0,1,1, 12.927, 10490.677, 511.225, 52891.764 25/06/27,06:52:18,16,07,1, 12.0,1,1, 12.927, 10490.694, 511.202, 52891.721 25/06/27,06:52:18,17,07,1, 12.0,1,1, 12.927, 10490.688, 511.216, 52891.699 25/06/27,06:52:18,18,07,1, 12.0,1,1, 12.927, 10490.722, 511.202, 52891.715 25/06/27,06:52:18,19,07,1, 12.0,1,1, 12.927, 10490.735, 511.224, 52891.734 25/06/27,06:52:19,00,08,1, 11.9,1,1, 12.928, 10490.727, 511.224, 52891.734 25/06/27,06:52:19,01,08,1, 11.9,1,1, 12.928, 10490.727, 511.192, 52891.792 25/06/27,06:52:19,02,08,1, 11.9,1,1, 12.928, 10490.801, 511.219, 52891.754 25/06/27,06:52:19,03,08,1, 11.9,1,1, 12.928, 10490.821, 511.207, 52891.689 25/06/27,06:52:19,04,08,1, 11.9,1,1, 12.928, 10490.834, 511.211, 52891.742 25/06/27,06:52:19,05,08,1, 11.9,1,1, 12.928, 10490.850, 511.192, 52891.659 25/06/27,06:52:19,06,08,1, 11.9,1,1, 12.928, 10490.861, 511.208, 52891.721 25/06/27,06:52:19,07,08,1, 11.9,1,1, 12.928, 10490.864, 511.197, 52891.691 25/06/27,06:52:19,08,08,1, 11.9,1,1, 12.928, 10490.901, 511.185, 52891.672 25/06/27,06:52:19,09,08,1, 11.9,1,1, 12.928, 10490.944, 511.165, 52891.707 25/06/27,06:52:19,10,08,1, 11.9,1,1, 12.928, 10490.949, 511.196, 52891.775 25/06/27,06:52:19,11,08,1, 11.9,1,1, 12.928, 10490.970, 511.194, 52891.687 25/06/27,06:52:19,12,08,1, 11.9,1,1, 12.928, 10490.960, 511.155, 52891.725 25/06/27,06:52:19,13,08,1, 11.9,1,1, 12.928, 10490.991, 511.151, 52891.631 25/06/27,06:52:19,14,08,1, 11.9,1,1, 12.928, 10491.001, 511.142, 52891.745 25/06/27,06:52:19,15,08,1, 11.9,1,1, 12.928, 10491.041, 511.137, 52891.650 25/06/27,06:52:19,16,08,1, 11.9,1,1, 12.928, 10491.065, 511.137, 52891.642 25/06/27,06:52:19,17,08,1, 11.9,1,1, 12.928, 10491.070, 511.147, 52891.671 25/06/27,06:52:19,18,08,1, 11.9,1,1, 12.928, 10491.076, 511.127, 52891.721 25/06/27,06:52:19,19,08,1, 11.9,1,1, 12.928, 10491.107, 511.128, 52891.702 25/06/27,06:52:20,00,08,1, 11.9,1,1, 12.927, 10491.103, 511.128, 52891.702 25/06/27,06:52:20,01,08,1, 11.9,1,1, 12.927, 10491.164, 511.107, 52891.678 25/06/27,06:52:20,02,08,1, 11.9,1,1, 12.927, 10491.156, 511.076, 52891.683 25/06/27,06:52:20,03,08,1, 11.9,1,1, 12.927, 10491.160, 511.082, 52891.703 25/06/27,06:52:20,04,08,1, 11.9,1,1, 12.927, 10491.197, 511.061, 52891.599 25/06/27,06:52:20,05,08,1, 11.9,1,1, 12.927, 10491.207, 511.065, 52891.657 25/06/27,06:52:20,06,08,1, 11.9,1,1, 12.927, 10491.227, 511.053, 52891.662 25/06/27,06:52:20,07,08,1, 11.9,1,1, 12.927, 10491.247, 511.058, 52891.643 25/06/27,06:52:20,08,08,1, 11.9,1,1, 12.927, 10491.283, 511.063, 52891.677 25/06/27,06:52:20,09,08,1, 11.9,1,1, 12.927, 10491.290, 511.053, 52891.723 25/06/27,06:52:20,10,08,1, 11.9,1,1, 12.927, 10491.318, 511.032, 52891.688 25/06/27,06:52:20,11,08,1, 11.9,1,1, 12.927, 10491.341, 511.012, 52891.593 25/06/27,06:52:20,12,08,1, 11.9,1,1, 12.927, 10491.331, 511.001, 52891.577 25/06/27,06:52:20,13,08,1, 11.9,1,1, 12.927, 10491.371, 511.001, 52891.631 25/06/27,06:52:20,14,08,1, 11.9,1,1, 12.927, 10491.359, 510.991, 52891.604 25/06/27,06:52:20,15,08,1, 11.9,1,1, 12.927, 10491.425, 510.986, 52891.632 25/06/27,06:52:20,16,08,1, 11.9,1,1, 12.927, 10491.428, 510.974, 52891.639 25/06/27,06:52:20,17,08,1, 11.9,1,1, 12.927, 10491.423, 510.978, 52891.611 25/06/27,06:52:20,18,08,1, 11.9,1,1, 12.927, 10491.484, 510.955, 52891.621 25/06/27,06:52:20,19,08,1, 11.9,1,1, 12.927, 10491.504, 510.952, 52891.647 25/06/27,06:52:21,00,08,1, 12.0,1,1, 12.927, 10491.503, 510.952, 52891.647 25/06/27,06:52:21,01,08,1, 12.0,1,1, 12.927, 10491.517, 510.944, 52891.594 25/06/27,06:52:21,02,08,1, 12.0,1,1, 12.927, 10491.521, 510.931, 52891.512 25/06/27,06:52:21,03,08,1, 12.0,1,1, 12.927, 10491.544, 510.898, 52891.523 25/06/27,06:52:21,04,08,1, 12.0,1,1, 12.927, 10491.566, 510.896, 52891.524 25/06/27,06:52:21,05,08,1, 12.0,1,1, 12.927, 10491.579, 510.881, 52891.527 25/06/27,06:52:21,06,08,1, 12.0,1,1, 12.927, 10491.598, 510.859, 52891.569 25/06/27,06:52:21,07,08,1, 12.0,1,1, 12.927, 10491.614, 510.858, 52891.540 25/06/27,06:52:21,08,08,1, 12.0,1,1, 12.927, 10491.640, 510.833, 52891.531 25/06/27,06:52:21,09,08,1, 12.0,1,1, 12.927, 10491.672, 510.837, 52891.530 25/06/27,06:52:21,10,08,1, 12.0,1,1, 12.927, 10491.684, 510.795, 52891.461 25/06/27,06:52:21,11,08,1, 12.0,1,1, 12.927, 10491.701, 510.804, 52891.521 25/06/27,06:52:21,12,08,1, 12.0,1,1, 12.927, 10491.727, 510.781, 52891.504 25/06/27,06:52:21,13,08,1, 12.0,1,1, 12.927, 10491.723, 510.787, 52891.531 25/06/27,06:52:21,14,08,1, 12.0,1,1, 12.927, 10491.761, 510.763, 52891.553 25/06/27,06:52:21,15,08,1, 12.0,1,1, 12.927, 10491.791, 510.761, 52891.463 25/06/27,06:52:21,16,08,1, 12.0,1,1, 12.927, 10491.790, 510.720, 52891.466 25/06/27,06:52:21,17,08,1, 12.0,1,1, 12.927, 10491.829, 510.730, 52891.487 25/06/27,06:52:21,18,08,1, 12.0,1,1, 12.927, 10491.823, 510.708, 52891.460 25/06/27,06:52:21,19,08,1, 12.0,1,1, 12.927, 10491.864, 510.704, 52891.531 25/06/27,06:52:22,00,08,1, 12.0,1,1, 12.928, 10491.862, 510.704, 52891.531 25/06/27,06:52:22,01,08,1, 12.0,1,1, 12.928, 10491.899, 510.652, 52891.473 25/06/27,06:52:22,02,08,1, 12.0,1,1, 12.928, 10491.896, 510.661, 52891.462 25/06/27,06:52:22,03,08,1, 12.0,1,1, 12.928, 10491.922, 510.633, 52891.474 25/06/27,06:52:22,04,08,1, 12.0,1,1, 12.928, 10491.918, 510.618, 52891.392 25/06/27,06:52:22,05,08,1, 12.0,1,1, 12.928, 10491.903, 510.603, 52891.414 25/06/27,06:52:22,06,08,1, 12.0,1,1, 12.928, 10491.945, 510.579, 52891.529 25/06/27,06:52:22,07,08,1, 12.0,1,1, 12.928, 10491.975, 510.594, 52891.495 25/06/27,06:52:22,08,08,1, 12.0,1,1, 12.928, 10491.980, 510.551, 52891.465 25/06/27,06:52:22,09,08,1, 12.0,1,1, 12.928, 10492.010, 510.557, 52891.439 25/06/27,06:52:22,10,08,1, 12.0,1,1, 12.928, 10492.029, 510.550, 52891.440 25/06/27,06:52:22,11,08,1, 12.0,1,1, 12.928, 10492.034, 510.486, 52891.448 25/06/27,06:52:22,12,08,1, 12.0,1,1, 12.928, 10492.045, 510.492, 52891.405 25/06/27,06:52:22,13,08,1, 12.0,1,1, 12.928, 10492.072, 510.485, 52891.484 25/06/27,06:52:22,14,08,1, 12.0,1,1, 12.928, 10492.083, 510.455, 52891.370 25/06/27,06:52:22,15,08,1, 12.0,1,1, 12.928, 10492.092, 510.433, 52891.342 25/06/27,06:52:22,16,08,1, 12.0,1,1, 12.928, 10492.086, 510.440, 52891.408 25/06/27,06:52:22,17,08,1, 12.0,1,1, 12.928, 10492.113, 510.412, 52891.342 25/06/27,06:52:22,18,08,1, 12.0,1,1, 12.928, 10492.126, 510.408, 52891.328 25/06/27,06:52:22,19,08,1, 12.0,1,1, 12.928, 10492.138, 510.384, 52891.387 25/06/27,06:52:23,00,08,1, 12.0,1,1, 12.929, 10492.138, 510.384, 52891.387 25/06/27,06:52:23,01,08,1, 12.0,1,1, 12.929, 10492.128, 510.344, 52891.322 25/06/27,06:52:23,02,08,1, 12.0,1,1, 12.929, 10492.180, 510.336, 52891.333 25/06/27,06:52:23,03,08,1, 12.0,1,1, 12.929, 10492.188, 510.345, 52891.375 25/06/27,06:52:23,04,08,1, 12.0,1,1, 12.929, 10492.208, 510.317, 52891.327 25/06/27,06:52:23,05,08,1, 12.0,1,1, 12.929, 10492.230, 510.296, 52891.384 25/06/27,06:52:23,06,08,1, 12.0,1,1, 12.929, 10492.225, 510.261, 52891.297 25/06/27,06:52:23,07,08,1, 12.0,1,1, 12.929, 10492.240, 510.258, 52891.296 25/06/27,06:52:23,08,08,1, 12.0,1,1, 12.929, 10492.283, 510.240, 52891.292 25/06/27,06:52:23,09,08,1, 12.0,1,1, 12.929, 10492.284, 510.199, 52891.261 25/06/27,06:52:23,10,08,1, 12.0,1,1, 12.929, 10492.273, 510.225, 52891.309 25/06/27,06:52:23,11,08,1, 12.0,1,1, 12.929, 10492.315, 510.189, 52891.334 25/06/27,06:52:23,12,08,1, 12.0,1,1, 12.929, 10492.327, 510.181, 52891.233 25/06/27,06:52:23,13,08,1, 12.0,1,1, 12.929, 10492.294, 510.134, 52891.292 25/06/27,06:52:23,14,08,1, 12.0,1,1, 12.929, 10492.364, 510.141, 52891.186 25/06/27,06:52:23,15,08,1, 12.0,1,1, 12.929, 10492.327, 510.123, 52891.282 25/06/27,06:52:23,16,08,1, 12.0,1,1, 12.929, 10492.348, 510.101, 52891.344 25/06/27,06:52:23,17,08,1, 12.0,1,1, 12.929, 10492.356, 510.098, 52891.267 25/06/27,06:52:23,18,08,1, 12.0,1,1, 12.929, 10492.363, 510.080, 52891.259 25/06/27,06:52:23,19,08,1, 12.0,1,1, 12.929, 10492.369, 510.061, 52891.251 25/06/27,06:52:24,00,09,1, 11.9,1,1, 12.927, 10492.363, 510.061, 52891.251 25/06/27,06:52:24,01,09,1, 11.9,1,1, 12.927, 10492.398, 510.024, 52891.249 25/06/27,06:52:24,02,09,1, 11.9,1,1, 12.927, 10492.426, 509.991, 52891.179 25/06/27,06:52:24,03,09,1, 11.9,1,1, 12.927, 10492.434, 509.964, 52891.175 25/06/27,06:52:24,04,09,1, 11.9,1,1, 12.927, 10492.442, 509.972, 52891.256 25/06/27,06:52:24,05,09,1, 11.9,1,1, 12.927, 10492.460, 509.945, 52891.164 25/06/27,06:52:24,06,09,1, 11.9,1,1, 12.927, 10492.467, 509.933, 52891.210 25/06/27,06:52:24,07,09,1, 11.9,1,1, 12.927, 10492.472, 509.925, 52891.221 25/06/27,06:52:24,08,09,1, 11.9,1,1, 12.927, 10492.477, 509.856, 52891.140 25/06/27,06:52:24,09,09,1, 11.9,1,1, 12.927, 10492.508, 509.863, 52891.194 25/06/27,06:52:24,10,09,1, 11.9,1,1, 12.927, 10492.499, 509.831, 52891.179 25/06/27,06:52:24,11,09,1, 11.9,1,1, 12.927, 10492.502, 509.833, 52891.156 25/06/27,06:52:24,12,09,1, 11.9,1,1, 12.927, 10492.536, 509.799, 52891.159 25/06/27,06:52:24,13,09,1, 11.9,1,1, 12.927, 10492.540, 509.801, 52891.157 25/06/27,06:52:24,14,09,1, 11.9,1,1, 12.927, 10492.526, 509.769, 52891.170 25/06/27,06:52:24,15,09,1, 11.9,1,1, 12.927, 10492.547, 509.731, 52891.159 25/06/27,06:52:24,16,09,1, 11.9,1,1, 12.927, 10492.576, 509.740, 52891.195 25/06/27,06:52:24,17,09,1, 11.9,1,1, 12.927, 10492.592, 509.698, 52891.131 25/06/27,06:52:24,18,09,1, 11.9,1,1, 12.927, 10492.595, 509.689, 52891.102 25/06/27,06:52:24,19,09,1, 11.9,1,1, 12.927, 10492.609, 509.661, 52891.165 25/06/27,06:52:25,00,08,1, 12.0,1,1, 12.932, 10492.605, 509.661, 52891.165 25/06/27,06:52:25,01,08,1, 12.0,1,1, 12.932, 10492.600, 509.642, 52891.145 25/06/27,06:52:25,02,08,1, 12.0,1,1, 12.932, 10492.622, 509.638, 52891.146 25/06/27,06:52:25,03,08,1, 12.0,1,1, 12.932, 10492.628, 509.605, 52891.138 25/06/27,06:52:25,04,08,1, 12.0,1,1, 12.932, 10492.622, 509.562, 52891.057 25/06/27,06:52:25,05,08,1, 12.0,1,1, 12.932, 10492.624, 509.585, 52891.172 25/06/27,06:52:25,06,08,1, 12.0,1,1, 12.932, 10492.630, 509.552, 52891.049 25/06/27,06:52:25,07,08,1, 12.0,1,1, 12.932, 10492.673, 509.514, 52891.056 25/06/27,06:52:25,08,08,1, 12.0,1,1, 12.932, 10492.677, 509.509, 52891.106 25/06/27,06:52:25,09,08,1, 12.0,1,1, 12.932, 10492.691, 509.483, 52891.107 25/06/27,06:52:25,10,08,1, 12.0,1,1, 12.932, 10492.686, 509.466, 52891.055 25/06/27,06:52:25,11,08,1, 12.0,1,1, 12.932, 10492.705, 509.444, 52891.042 25/06/27,06:52:25,12,08,1, 12.0,1,1, 12.932, 10492.690, 509.417, 52891.016 25/06/27,06:52:25,13,08,1, 12.0,1,1, 12.932, 10492.714, 509.405, 52891.067 25/06/27,06:52:25,14,08,1, 12.0,1,1, 12.932, 10492.706, 509.386, 52891.041 25/06/27,06:52:25,15,08,1, 12.0,1,1, 12.932, 10492.712, 509.361, 52891.070 25/06/27,06:52:25,16,08,1, 12.0,1,1, 12.932, 10492.769, 509.364, 52891.093 25/06/27,06:52:25,17,08,1, 12.0,1,1, 12.932, 10492.754, 509.333, 52891.073 25/06/27,06:52:25,18,08,1, 12.0,1,1, 12.932, 10492.739, 509.324, 52891.060 25/06/27,06:52:25,19,08,1, 12.0,1,1, 12.932, 10492.774, 509.283, 52891.067 25/06/27,06:52:26,00,08,1, 11.9,1,1, 12.930, 10492.772, 509.283, 52891.067 25/06/27,06:52:26,01,08,1, 11.9,1,1, 12.930, 10492.754, 509.240, 52890.968 25/06/27,06:52:26,02,08,1, 11.9,1,1, 12.930, 10492.752, 509.212, 52890.990 25/06/27,06:52:26,03,08,1, 11.9,1,1, 12.930, 10492.803, 509.207, 52891.041 25/06/27,06:52:26,04,08,1, 11.9,1,1, 12.930, 10492.794, 509.188, 52891.000 25/06/27,06:52:26,05,08,1, 11.9,1,1, 12.930, 10492.785, 509.178, 52890.997 25/06/27,06:52:26,06,08,1, 11.9,1,1, 12.930, 10492.795, 509.154, 52890.969 25/06/27,06:52:26,07,08,1, 11.9,1,1, 12.930, 10492.817, 509.139, 52890.913 25/06/27,06:52:26,08,08,1, 11.9,1,1, 12.930, 10492.825, 509.094, 52890.906 25/06/27,06:52:26,09,08,1, 11.9,1,1, 12.930, 10492.820, 509.117, 52890.917 25/06/27,06:52:26,10,08,1, 11.9,1,1, 12.930, 10492.833, 509.071, 52890.963 25/06/27,06:52:26,11,08,1, 11.9,1,1, 12.930, 10492.818, 509.047, 52890.868 25/06/27,06:52:26,12,08,1, 11.9,1,1, 12.930, 10492.856, 509.035, 52890.935 25/06/27,06:52:26,13,08,1, 11.9,1,1, 12.930, 10492.865, 508.992, 52890.923 25/06/27,06:52:26,14,08,1, 11.9,1,1, 12.930, 10492.843, 508.996, 52891.007 25/06/27,06:52:26,15,08,1, 11.9,1,1, 12.930, 10492.875, 508.991, 52890.981 25/06/27,06:52:26,16,08,1, 11.9,1,1, 12.930, 10492.895, 508.958, 52891.002 25/06/27,06:52:26,17,08,1, 11.9,1,1, 12.930, 10492.893, 508.939, 52890.975 25/06/27,06:52:26,18,08,1, 11.9,1,1, 12.930, 10492.898, 508.944, 52890.961 25/06/27,06:52:26,19,08,1, 11.9,1,1, 12.930, 10492.889, 508.924, 52890.943 25/06/27,06:52:27,00,08,1, 11.9,1,1, 12.930, 10492.889, 508.924, 52890.943 25/06/27,06:52:27,01,08,1, 11.9,1,1, 12.930, 10492.917, 508.877, 52890.897 25/06/27,06:52:27,02,08,1, 11.9,1,1, 12.930, 10492.930, 508.873, 52890.914 25/06/27,06:52:27,03,08,1, 11.9,1,1, 12.930, 10492.944, 508.838, 52890.836 25/06/27,06:52:27,04,08,1, 11.9,1,1, 12.930, 10492.936, 508.833, 52890.887 25/06/27,06:52:27,05,08,1, 11.9,1,1, 12.930, 10492.944, 508.821, 52890.881 25/06/27,06:52:27,06,08,1, 11.9,1,1, 12.930, 10492.959, 508.827, 52890.900 25/06/27,06:52:27,07,08,1, 11.9,1,1, 12.930, 10492.977, 508.796, 52890.899 25/06/27,06:52:27,08,08,1, 11.9,1,1, 12.930, 10492.977, 508.770, 52890.865 25/06/27,06:52:27,09,08,1, 11.9,1,1, 12.930, 10493.000, 508.749, 52890.848 25/06/27,06:52:27,10,08,1, 11.9,1,1, 12.930, 10492.972, 508.743, 52890.853 25/06/27,06:52:27,11,08,1, 11.9,1,1, 12.930, 10492.994, 508.733, 52890.872 25/06/27,06:52:27,12,08,1, 11.9,1,1, 12.930, 10493.014, 508.701, 52890.789 25/06/27,06:52:27,13,08,1, 11.9,1,1, 12.930, 10493.020, 508.708, 52890.854 25/06/27,06:52:27,14,08,1, 11.9,1,1, 12.930, 10493.013, 508.684, 52890.840 25/06/27,06:52:27,15,08,1, 11.9,1,1, 12.930, 10493.017, 508.684, 52890.740 25/06/27,06:52:27,16,08,1, 11.9,1,1, 12.930, 10493.024, 508.635, 52890.800 25/06/27,06:52:27,17,08,1, 11.9,1,1, 12.930, 10493.050, 508.648, 52890.825 25/06/27,06:52:27,18,08,1, 11.9,1,1, 12.930, 10493.048, 508.623, 52890.780 25/06/27,06:52:27,19,08,1, 11.9,1,1, 12.930, 10493.048, 508.585, 52890.829 25/06/27,06:52:28,00,08,1, 11.9,1,1, 12.934, 10493.047, 508.585, 52890.829 25/06/27,06:52:28,01,08,1, 11.9,1,1, 12.934, 10493.068, 508.593, 52890.857 25/06/27,06:52:28,02,08,1, 11.9,1,1, 12.934, 10493.093, 508.555, 52890.834 25/06/27,06:52:28,03,08,1, 11.9,1,1, 12.934, 10493.093, 508.539, 52890.828 25/06/27,06:52:28,04,08,1, 11.9,1,1, 12.934, 10493.094, 508.559, 52890.827 25/06/27,06:52:28,05,08,1, 11.9,1,1, 12.934, 10493.116, 508.526, 52890.777 25/06/27,06:52:28,06,08,1, 11.9,1,1, 12.934, 10493.110, 508.504, 52890.821 25/06/27,06:52:28,07,08,1, 11.9,1,1, 12.934, 10493.137, 508.493, 52890.760 25/06/27,06:52:28,08,08,1, 11.9,1,1, 12.934, 10493.124, 508.491, 52890.775 25/06/27,06:52:28,09,08,1, 11.9,1,1, 12.934, 10493.130, 508.461, 52890.777 25/06/27,06:52:28,10,08,1, 11.9,1,1, 12.934, 10493.156, 508.476, 52890.821 25/06/27,06:52:28,11,08,1, 11.9,1,1, 12.934, 10493.142, 508.487, 52890.803 25/06/27,06:52:28,12,08,1, 11.9,1,1, 12.934, 10493.167, 508.455, 52890.768 25/06/27,06:52:28,13,08,1, 11.9,1,1, 12.934, 10493.171, 508.435, 52890.813 25/06/27,06:52:28,14,08,1, 11.9,1,1, 12.934, 10493.195, 508.444, 52890.752 25/06/27,06:52:28,15,08,1, 11.9,1,1, 12.934, 10493.179, 508.431, 52890.773 25/06/27,06:52:28,16,08,1, 11.9,1,1, 12.934, 10493.221, 508.413, 52890.750 25/06/27,06:52:28,17,08,1, 11.9,1,1, 12.934, 10493.237, 508.404, 52890.824 25/06/27,06:52:28,18,08,1, 11.9,1,1, 12.934, 10493.225, 508.388, 52890.736 25/06/27,06:52:28,19,08,1, 11.9,1,1, 12.934, 10493.244, 508.338, 52890.853 25/06/27,06:52:29,00,08,1, 11.9,1,1, 12.932, 10493.239, 508.338, 52890.853 25/06/27,06:52:29,01,08,1, 11.9,1,1, 12.932, 10493.244, 508.342, 52890.764 25/06/27,06:52:29,02,08,1, 11.9,1,1, 12.932, 10493.250, 508.325, 52890.763 25/06/27,06:52:29,03,08,1, 11.9,1,1, 12.932, 10493.250, 508.330, 52890.842 25/06/27,06:52:29,04,08,1, 11.9,1,1, 12.932, 10493.280, 508.303, 52890.735 25/06/27,06:52:29,05,08,1, 11.9,1,1, 12.932, 10493.300, 508.289, 52890.761 25/06/27,06:52:29,06,08,1, 11.9,1,1, 12.932, 10493.289, 508.267, 52890.770 25/06/27,06:52:29,07,08,1, 11.9,1,1, 12.932, 10493.312, 508.273, 52890.773 25/06/27,06:52:29,08,08,1, 11.9,1,1, 12.932, 10493.319, 508.269, 52890.799 25/06/27,06:52:29,09,08,1, 11.9,1,1, 12.932, 10493.303, 508.242, 52890.668 25/06/27,06:52:29,10,08,1, 11.9,1,1, 12.932, 10493.330, 508.234, 52890.808 25/06/27,06:52:29,11,08,1, 11.9,1,1, 12.932, 10493.351, 508.235, 52890.767 25/06/27,06:52:29,12,08,1, 11.9,1,1, 12.932, 10493.347, 508.223, 52890.724 25/06/27,06:52:29,13,08,1, 11.9,1,1, 12.932, 10493.362, 508.195, 52890.734 25/06/27,06:52:29,14,08,1, 11.9,1,1, 12.932, 10493.375, 508.171, 52890.736 25/06/27,06:52:29,15,08,1, 11.9,1,1, 12.932, 10493.384, 508.190, 52890.704 25/06/27,06:52:29,16,08,1, 11.9,1,1, 12.932, 10493.372, 508.165, 52890.724 25/06/27,06:52:29,17,08,1, 11.9,1,1, 12.932, 10493.371, 508.171, 52890.709 25/06/27,06:52:29,18,08,1, 11.9,1,1, 12.932, 10493.397, 508.160, 52890.720 25/06/27,06:52:29,19,08,1, 11.9,1,1, 12.932, 10493.403, 508.140, 52890.737 25/06/27,06:52:30,00,08,1, 11.9,1,1, 12.932, 10493.398, 508.140, 52890.737 25/06/27,06:52:30,01,08,1, 11.9,1,1, 12.932, 10493.445, 508.114, 52890.749 25/06/27,06:52:30,02,08,1, 11.9,1,1, 12.932, 10493.454, 508.107, 52890.672 25/06/27,06:52:30,03,08,1, 11.9,1,1, 12.932, 10493.441, 508.086, 52890.784 25/06/27,06:52:30,04,08,1, 11.9,1,1, 12.932, 10493.451, 508.073, 52890.742 25/06/27,06:52:30,05,08,1, 11.9,1,1, 12.932, 10493.469, 508.052, 52890.700 25/06/27,06:52:30,06,08,1, 11.9,1,1, 12.932, 10493.477, 508.043, 52890.726 25/06/27,06:52:30,07,08,1, 11.9,1,1, 12.932, 10493.503, 508.073, 52890.665 25/06/27,06:52:30,08,08,1, 11.9,1,1, 12.932, 10493.518, 508.020, 52890.701 25/06/27,06:52:30,09,08,1, 11.9,1,1, 12.932, 10493.521, 508.032, 52890.711 25/06/27,06:52:30,10,08,1, 11.9,1,1, 12.932, 10493.511, 508.032, 52890.770 25/06/27,06:52:30,11,08,1, 11.9,1,1, 12.932, 10493.544, 508.019, 52890.677 25/06/27,06:52:30,12,08,1, 11.9,1,1, 12.932, 10493.523, 508.007, 52890.682 25/06/27,06:52:30,13,08,1, 11.9,1,1, 12.932, 10493.576, 508.006, 52890.679 25/06/27,06:52:30,14,08,1, 11.9,1,1, 12.932, 10493.561, 507.980, 52890.700 25/06/27,06:52:30,15,08,1, 11.9,1,1, 12.932, 10493.577, 507.961, 52890.603 25/06/27,06:52:30,16,08,1, 11.9,1,1, 12.932, 10493.593, 507.951, 52890.679 25/06/27,06:52:30,17,08,1, 11.9,1,1, 12.932, 10493.578, 507.934, 52890.626 25/06/27,06:52:30,18,08,1, 11.9,1,1, 12.932, 10493.604, 507.910, 52890.679 25/06/27,06:52:30,19,08,1, 11.9,1,1, 12.932, 10493.630, 507.923, 52890.639 25/06/27,06:52:31,00,08,1, 11.9,1,1, 12.931, 10493.623, 507.923, 52890.639 25/06/27,06:52:31,01,08,1, 11.9,1,1, 12.931, 10493.643, 507.921, 52890.716 25/06/27,06:52:31,02,08,1, 11.9,1,1, 12.931, 10493.638, 507.916, 52890.648 25/06/27,06:52:31,03,08,1, 11.9,1,1, 12.931, 10493.669, 507.911, 52890.742 25/06/27,06:52:31,04,08,1, 11.9,1,1, 12.931, 10493.665, 507.876, 52890.573 25/06/27,06:52:31,05,08,1, 11.9,1,1, 12.931, 10493.680, 507.886, 52890.619 25/06/27,06:52:31,06,08,1, 11.9,1,1, 12.931, 10493.664, 507.862, 52890.646 25/06/27,06:52:31,07,08,1, 11.9,1,1, 12.931, 10493.698, 507.872, 52890.642 25/06/27,06:52:31,08,08,1, 11.9,1,1, 12.931, 10493.714, 507.852, 52890.617 25/06/27,06:52:31,09,08,1, 11.9,1,1, 12.931, 10493.703, 507.827, 52890.623 25/06/27,06:52:31,10,08,1, 11.9,1,1, 12.931, 10493.727, 507.827, 52890.574 25/06/27,06:52:31,11,08,1, 11.9,1,1, 12.931, 10493.768, 507.803, 52890.654 25/06/27,06:52:31,12,08,1, 11.9,1,1, 12.931, 10493.754, 507.790, 52890.539 25/06/27,06:52:31,13,08,1, 11.9,1,1, 12.931, 10493.765, 507.784, 52890.566 25/06/27,06:52:31,14,08,1, 11.9,1,1, 12.931, 10493.793, 507.776, 52890.554 25/06/27,06:52:31,15,08,1, 11.9,1,1, 12.931, 10493.781, 507.785, 52890.661 25/06/27,06:52:31,16,08,1, 11.9,1,1, 12.931, 10493.796, 507.757, 52890.645 25/06/27,06:52:31,17,08,1, 11.9,1,1, 12.931, 10493.807, 507.748, 52890.626 25/06/27,06:52:31,18,08,1, 11.9,1,1, 12.931, 10493.795, 507.735, 52890.598 25/06/27,06:52:31,19,08,1, 11.9,1,1, 12.931, 10493.802, 507.733, 52890.634 25/06/27,06:52:32,00,08,1, 12.0,1,1, 12.933, 10493.798, 507.733, 52890.634 25/06/27,06:52:32,01,08,1, 12.0,1,1, 12.933, 10493.856, 507.732, 52890.570 25/06/27,06:52:32,02,08,1, 12.0,1,1, 12.933, 10493.862, 507.723, 52890.582 25/06/27,06:52:32,03,08,1, 12.0,1,1, 12.933, 10493.873, 507.701, 52890.621 25/06/27,06:52:32,04,08,1, 12.0,1,1, 12.933, 10493.838, 507.689, 52890.554 25/06/27,06:52:32,05,08,1, 12.0,1,1, 12.933, 10493.864, 507.704, 52890.644 25/06/27,06:52:32,06,08,1, 12.0,1,1, 12.933, 10493.908, 507.664, 52890.491 25/06/27,06:52:32,07,08,1, 12.0,1,1, 12.933, 10493.882, 507.666, 52890.537 25/06/27,06:52:32,08,08,1, 12.0,1,1, 12.933, 10493.895, 507.668, 52890.518 25/06/27,06:52:32,09,08,1, 12.0,1,1, 12.933, 10493.925, 507.639, 52890.522 25/06/27,06:52:32,10,08,1, 12.0,1,1, 12.933, 10493.886, 507.611, 52890.563 25/06/27,06:52:32,11,08,1, 12.0,1,1, 12.933, 10493.939, 507.595, 52890.592 25/06/27,06:52:32,12,08,1, 12.0,1,1, 12.933, 10493.937, 507.610, 52890.583 25/06/27,06:52:32,13,08,1, 12.0,1,1, 12.933, 10493.923, 507.577, 52890.515 25/06/27,06:52:32,14,08,1, 12.0,1,1, 12.933, 10493.977, 507.582, 52890.489 25/06/27,06:52:32,15,08,1, 12.0,1,1, 12.933, 10493.985, 507.557, 52890.596 25/06/27,06:52:32,16,08,1, 12.0,1,1, 12.933, 10493.985, 507.563, 52890.528 25/06/27,06:52:32,17,08,1, 12.0,1,1, 12.933, 10493.984, 507.586, 52890.562 25/06/27,06:52:32,18,08,1, 12.0,1,1, 12.933, 10493.983, 507.544, 52890.525 25/06/27,06:52:32,19,08,1, 12.0,1,1, 12.933, 10493.990, 507.550, 52890.579 25/06/27,06:52:33,00,08,1, 12.0,1,1, 12.928, 10493.982, 507.550, 52890.579 25/06/27,06:52:33,01,08,1, 12.0,1,1, 12.928, 10494.003, 507.544, 52890.468 25/06/27,06:52:33,02,08,1, 12.0,1,1, 12.928, 10494.020, 507.508, 52890.465 25/06/27,06:52:33,03,08,1, 12.0,1,1, 12.928, 10494.020, 507.518, 52890.475 25/06/27,06:52:33,04,08,1, 12.0,1,1, 12.928, 10494.039, 507.508, 52890.560 25/06/27,06:52:33,05,08,1, 12.0,1,1, 12.928, 10494.054, 507.515, 52890.442 25/06/27,06:52:33,06,08,1, 12.0,1,1, 12.928, 10494.043, 507.495, 52890.519 25/06/27,06:52:33,07,08,1, 12.0,1,1, 12.928, 10494.051, 507.494, 52890.485 25/06/27,06:52:33,08,08,1, 12.0,1,1, 12.928, 10494.041, 507.493, 52890.595 25/06/27,06:52:33,09,08,1, 12.0,1,1, 12.928, 10494.046, 507.457, 52890.577 25/06/27,06:52:33,10,08,1, 12.0,1,1, 12.928, 10494.075, 507.442, 52890.516 25/06/27,06:52:33,11,08,1, 12.0,1,1, 12.928, 10494.071, 507.431, 52890.413 25/06/27,06:52:33,12,08,1, 12.0,1,1, 12.928, 10494.071, 507.442, 52890.490 25/06/27,06:52:33,13,08,1, 12.0,1,1, 12.928, 10494.075, 507.463, 52890.539 25/06/27,06:52:33,14,08,1, 12.0,1,1, 12.928, 10494.101, 507.425, 52890.388 25/06/27,06:52:33,15,08,1, 12.0,1,1, 12.928, 10494.077, 507.430, 52890.492 25/06/27,06:52:33,16,08,1, 12.0,1,1, 12.928, 10494.112, 507.406, 52890.575 25/06/27,06:52:33,17,08,1, 12.0,1,1, 12.928, 10494.119, 507.403, 52890.437 25/06/27,06:52:33,18,08,1, 12.0,1,1, 12.928, 10494.102, 507.385, 52890.407 25/06/27,06:52:33,19,08,1, 12.0,1,1, 12.928, 10494.118, 507.367, 52890.447 25/06/27,06:52:34,00,08,1, 11.9,1,1, 12.931, 10494.115, 507.367, 52890.447 25/06/27,06:52:34,01,08,1, 11.9,1,1, 12.931, 10494.135, 507.352, 52890.532 25/06/27,06:52:34,02,08,1, 11.9,1,1, 12.931, 10494.134, 507.356, 52890.504 25/06/27,06:52:34,03,08,1, 11.9,1,1, 12.931, 10494.157, 507.369, 52890.496 25/06/27,06:52:34,04,08,1, 11.9,1,1, 12.931, 10494.146, 507.357, 52890.428 25/06/27,06:52:34,05,08,1, 11.9,1,1, 12.931, 10494.144, 507.335, 52890.527 25/06/27,06:52:34,06,08,1, 11.9,1,1, 12.931, 10494.172, 507.324, 52890.479 25/06/27,06:52:34,07,08,1, 11.9,1,1, 12.931, 10494.171, 507.299, 52890.470 25/06/27,06:52:34,08,08,1, 11.9,1,1, 12.931, 10494.189, 507.302, 52890.463 25/06/27,06:52:34,09,08,1, 11.9,1,1, 12.931, 10494.177, 507.307, 52890.435 25/06/27,06:52:34,10,08,1, 11.9,1,1, 12.931, 10494.210, 507.300, 52890.484 25/06/27,06:52:34,11,08,1, 11.9,1,1, 12.931, 10494.220, 507.299, 52890.481 25/06/27,06:52:34,12,08,1, 11.9,1,1, 12.931, 10494.229, 507.292, 52890.461 25/06/27,06:52:34,13,08,1, 11.9,1,1, 12.931, 10494.213, 507.295, 52890.441 25/06/27,06:52:34,14,08,1, 11.9,1,1, 12.931, 10494.210, 507.267, 52890.410 25/06/27,06:52:34,15,08,1, 11.9,1,1, 12.931, 10494.235, 507.258, 52890.453 25/06/27,06:52:34,16,08,1, 11.9,1,1, 12.931, 10494.252, 507.248, 52890.419 25/06/27,06:52:34,17,08,1, 11.9,1,1, 12.931, 10494.252, 507.248, 52890.390 25/06/27,06:52:34,18,08,1, 11.9,1,1, 12.931, 10494.260, 507.231, 52890.422 25/06/27,06:52:34,19,08,1, 11.9,1,1, 12.931, 10494.286, 507.245, 52890.467 25/06/27,06:52:35,00,08,1, 11.9,1,1, 12.929, 10494.282, 507.245, 52890.467 25/06/27,06:52:35,01,08,1, 11.9,1,1, 12.929, 10494.272, 507.200, 52890.394 25/06/27,06:52:35,02,08,1, 11.9,1,1, 12.929, 10494.286, 507.224, 52890.454 25/06/27,06:52:35,03,08,1, 11.9,1,1, 12.929, 10494.306, 507.216, 52890.382 25/06/27,06:52:35,04,08,1, 11.9,1,1, 12.929, 10494.288, 507.196, 52890.499 25/06/27,06:52:35,05,08,1, 11.9,1,1, 12.929, 10494.320, 507.214, 52890.403 25/06/27,06:52:35,06,08,1, 11.9,1,1, 12.929, 10494.332, 507.151, 52890.430 25/06/27,06:52:35,07,08,1, 11.9,1,1, 12.929, 10494.356, 507.172, 52890.437 25/06/27,06:52:35,08,08,1, 11.9,1,1, 12.929, 10494.336, 507.178, 52890.452 25/06/27,06:52:35,09,08,1, 11.9,1,1, 12.929, 10494.356, 507.153, 52890.455 25/06/27,06:52:35,10,08,1, 11.9,1,1, 12.929, 10494.358, 507.155, 52890.369 25/06/27,06:52:35,11,08,1, 11.9,1,1, 12.929, 10494.364, 507.156, 52890.524 25/06/27,06:52:35,12,08,1, 11.9,1,1, 12.929, 10494.387, 507.105, 52890.460 25/06/27,06:52:35,13,08,1, 11.9,1,1, 12.929, 10494.382, 507.095, 52890.416 25/06/27,06:52:35,14,08,1, 11.9,1,1, 12.929, 10494.380, 507.108, 52890.512 25/06/27,06:52:35,15,08,1, 11.9,1,1, 12.929, 10494.414, 507.103, 52890.435 25/06/27,06:52:35,16,08,1, 11.9,1,1, 12.929, 10494.409, 507.106, 52890.470 25/06/27,06:52:35,17,08,1, 11.9,1,1, 12.929, 10494.437, 507.081, 52890.439 25/06/27,06:52:35,18,08,1, 11.9,1,1, 12.929, 10494.441, 507.102, 52890.422 25/06/27,06:52:35,19,08,1, 11.9,1,1, 12.929, 10494.447, 507.086, 52890.460 25/06/27,06:52:36,00,09,1, 11.9,1,1, 12.935, 10494.441, 507.086, 52890.460 25/06/27,06:52:36,01,09,1, 11.9,1,1, 12.935, 10494.446, 507.080, 52890.472 25/06/27,06:52:36,02,09,1, 11.9,1,1, 12.935, 10494.495, 507.063, 52890.436 25/06/27,06:52:36,03,09,1, 11.9,1,1, 12.935, 10494.489, 507.046, 52890.496 25/06/27,06:52:36,04,09,1, 11.9,1,1, 12.935, 10494.490, 507.058, 52890.447 25/06/27,06:52:36,05,09,1, 11.9,1,1, 12.935, 10494.512, 507.043, 52890.493 25/06/27,06:52:36,06,09,1, 11.9,1,1, 12.935, 10494.521, 507.002, 52890.476 25/06/27,06:52:36,07,09,1, 11.9,1,1, 12.935, 10494.539, 507.010, 52890.463 25/06/27,06:52:36,08,09,1, 11.9,1,1, 12.935, 10494.541, 507.015, 52890.454 25/06/27,06:52:36,09,09,1, 11.9,1,1, 12.935, 10494.579, 506.996, 52890.431 25/06/27,06:52:36,10,09,1, 11.9,1,1, 12.935, 10494.571, 506.966, 52890.374 25/06/27,06:52:36,11,09,1, 11.9,1,1, 12.935, 10494.591, 506.969, 52890.360 25/06/27,06:52:36,12,09,1, 11.9,1,1, 12.935, 10494.588, 506.981, 52890.499 25/06/27,06:52:36,13,09,1, 11.9,1,1, 12.935, 10494.626, 506.941, 52890.475 25/06/27,06:52:36,14,09,1, 11.9,1,1, 12.935, 10494.628, 506.936, 52890.314 25/06/27,06:52:36,15,09,1, 11.9,1,1, 12.935, 10494.639, 506.946, 52890.390 25/06/27,06:52:36,16,09,1, 11.9,1,1, 12.935, 10494.633, 506.930, 52890.424 25/06/27,06:52:36,17,09,1, 11.9,1,1, 12.935, 10494.675, 506.902, 52890.441 25/06/27,06:52:36,18,09,1, 11.9,1,1, 12.935, 10494.663, 506.904, 52890.441 25/06/27,06:52:36,19,09,1, 11.9,1,1, 12.935, 10494.697, 506.918, 52890.480 25/06/27,06:52:37,00,09,1, 11.9,1,1, 12.933, 10494.691, 506.918, 52890.480 25/06/27,06:52:37,01,09,1, 11.9,1,1, 12.933, 10494.711, 506.900, 52890.404 25/06/27,06:52:37,02,09,1, 11.9,1,1, 12.933, 10494.718, 506.910, 52890.401 25/06/27,06:52:37,03,09,1, 11.9,1,1, 12.933, 10494.713, 506.894, 52890.428 25/06/27,06:52:37,04,09,1, 11.9,1,1, 12.933, 10494.733, 506.900, 52890.468 25/06/27,06:52:37,05,09,1, 11.9,1,1, 12.933, 10494.750, 506.858, 52890.402 25/06/27,06:52:37,06,09,1, 11.9,1,1, 12.933, 10494.739, 506.847, 52890.338 25/06/27,06:52:37,07,09,1, 11.9,1,1, 12.933, 10494.779, 506.840, 52890.364 25/06/27,06:52:37,08,09,1, 11.9,1,1, 12.933, 10494.767, 506.823, 52890.375 25/06/27,06:52:37,09,09,1, 11.9,1,1, 12.933, 10494.802, 506.842, 52890.373 25/06/27,06:52:37,10,09,1, 11.9,1,1, 12.933, 10494.805, 506.820, 52890.439 25/06/27,06:52:37,11,09,1, 11.9,1,1, 12.933, 10494.817, 506.816, 52890.286 25/06/27,06:52:37,12,09,1, 11.9,1,1, 12.933, 10494.820, 506.808, 52890.418 25/06/27,06:52:37,13,09,1, 11.9,1,1, 12.933, 10494.798, 506.797, 52890.423 25/06/27,06:52:37,14,09,1, 11.9,1,1, 12.933, 10494.855, 506.807, 52890.366 25/06/27,06:52:37,15,09,1, 11.9,1,1, 12.933, 10494.847, 506.805, 52890.370 25/06/27,06:52:37,16,09,1, 11.9,1,1, 12.933, 10494.867, 506.760, 52890.409 25/06/27,06:52:37,17,09,1, 11.9,1,1, 12.933, 10494.851, 506.781, 52890.429 25/06/27,06:52:37,18,09,1, 11.9,1,1, 12.933, 10494.883, 506.769, 52890.404 25/06/27,06:52:37,19,09,1, 11.9,1,1, 12.933, 10494.865, 506.748, 52890.346 25/06/27,06:52:38,00,08,1, 11.9,1,1, 12.931, 10494.858, 506.748, 52890.346 25/06/27,06:52:38,01,08,1, 11.9,1,1, 12.931, 10494.896, 506.751, 52890.447 25/06/27,06:52:38,02,08,1, 11.9,1,1, 12.931, 10494.919, 506.732, 52890.432 25/06/27,06:52:38,03,08,1, 11.9,1,1, 12.931, 10494.910, 506.735, 52890.333 25/06/27,06:52:38,04,08,1, 11.9,1,1, 12.931, 10494.896, 506.714, 52890.413 25/06/27,06:52:38,05,08,1, 11.9,1,1, 12.931, 10494.915, 506.693, 52890.323 25/06/27,06:52:38,06,08,1, 11.9,1,1, 12.931, 10494.923, 506.713, 52890.471 25/06/27,06:52:38,07,08,1, 11.9,1,1, 12.931, 10494.954, 506.707, 52890.527 25/06/27,06:52:38,08,08,1, 11.9,1,1, 12.931, 10494.959, 506.685, 52890.244 25/06/27,06:52:38,09,08,1, 11.9,1,1, 12.931, 10494.938, 506.654, 52890.337 25/06/27,06:52:38,10,08,1, 11.9,1,1, 12.931, 10494.951, 506.671, 52890.369 25/06/27,06:52:38,11,08,1, 11.9,1,1, 12.931, 10494.979, 506.664, 52890.358 25/06/27,06:52:38,12,08,1, 11.9,1,1, 12.931, 10494.954, 506.638, 52890.396 25/06/27,06:52:38,13,08,1, 11.9,1,1, 12.931, 10494.976, 506.624, 52890.417 25/06/27,06:52:38,14,08,1, 11.9,1,1, 12.931, 10494.975, 506.615, 52890.403 25/06/27,06:52:38,15,08,1, 11.9,1,1, 12.931, 10494.996, 506.623, 52890.344 25/06/27,06:52:38,16,08,1, 11.9,1,1, 12.931, 10494.987, 506.594, 52890.369 25/06/27,06:52:38,17,08,1, 11.9,1,1, 12.931, 10494.991, 506.612, 52890.355 25/06/27,06:52:38,18,08,1, 11.9,1,1, 12.931, 10494.978, 506.598, 52890.348 25/06/27,06:52:38,19,08,1, 11.9,1,1, 12.931, 10494.981, 506.585, 52890.358 25/06/27,06:52:39,00,10,1, 11.9,1,1, 12.931, 10494.975, 506.585, 52890.358 25/06/27,06:52:39,01,10,1, 11.9,1,1, 12.931, 10495.005, 506.559, 52890.355 25/06/27,06:52:39,02,10,1, 11.9,1,1, 12.931, 10495.022, 506.552, 52890.323 25/06/27,06:52:39,03,10,1, 11.9,1,1, 12.931, 10495.006, 506.559, 52890.270 25/06/27,06:52:39,04,10,1, 11.9,1,1, 12.931, 10495.031, 506.547, 52890.392 25/06/27,06:52:39,05,10,1, 11.9,1,1, 12.931, 10495.048, 506.523, 52890.316 25/06/27,06:52:39,06,10,1, 11.9,1,1, 12.931, 10495.000, 506.536, 52890.402 25/06/27,06:52:39,07,10,1, 11.9,1,1, 12.931, 10495.025, 506.509, 52890.285 25/06/27,06:52:39,08,10,1, 11.9,1,1, 12.931, 10495.033, 506.522, 52890.324 25/06/27,06:52:39,09,10,1, 11.9,1,1, 12.931, 10495.005, 506.504, 52890.337 25/06/27,06:52:39,10,10,1, 11.9,1,1, 12.931, 10495.015, 506.516, 52890.338 25/06/27,06:52:39,11,10,1, 11.9,1,1, 12.931, 10495.014, 506.482, 52890.402 25/06/27,06:52:39,12,10,1, 11.9,1,1, 12.931, 10495.018, 506.479, 52890.371 25/06/27,06:52:39,13,10,1, 11.9,1,1, 12.931, 10495.007, 506.454, 52890.341 25/06/27,06:52:39,14,10,1, 11.9,1,1, 12.931, 10495.029, 506.476, 52890.336 25/06/27,06:52:39,15,10,1, 11.9,1,1, 12.931, 10495.019, 506.432, 52890.282 25/06/27,06:52:39,16,10,1, 11.9,1,1, 12.931, 10495.001, 506.465, 52890.277 25/06/27,06:52:39,17,10,1, 11.9,1,1, 12.931, 10495.022, 506.428, 52890.358 25/06/27,06:52:39,18,10,1, 11.9,1,1, 12.931, 10495.021, 506.411, 52890.244 25/06/27,06:52:39,19,10,1, 11.9,1,1, 12.931, 10495.014, 506.403, 52890.320 25/06/27,06:52:40,00,08,1, 11.9,1,1, 12.933, 10495.008, 506.403, 52890.320 25/06/27,06:52:40,01,08,1, 11.9,1,1, 12.933, 10494.989, 506.406, 52890.293 25/06/27,06:52:40,02,08,1, 11.9,1,1, 12.933, 10494.993, 506.397, 52890.310 25/06/27,06:52:40,03,08,1, 11.9,1,1, 12.933, 10495.016, 506.378, 52890.307 25/06/27,06:52:40,04,08,1, 11.9,1,1, 12.933, 10494.990, 506.380, 52890.306 25/06/27,06:52:40,05,08,1, 11.9,1,1, 12.933, 10494.995, 506.333, 52890.316 25/06/27,06:52:40,06,08,1, 11.9,1,1, 12.933, 10494.983, 506.339, 52890.274 25/06/27,06:52:40,07,08,1, 11.9,1,1, 12.933, 10495.017, 506.360, 52890.293 25/06/27,06:52:40,08,08,1, 11.9,1,1, 12.933, 10494.999, 506.323, 52890.289 25/06/27,06:52:40,09,08,1, 11.9,1,1, 12.933, 10495.004, 506.327, 52890.263 25/06/27,06:52:40,10,08,1, 11.9,1,1, 12.933, 10495.004, 506.324, 52890.358 25/06/27,06:52:40,11,08,1, 11.9,1,1, 12.933, 10494.964, 506.303, 52890.241 25/06/27,06:52:40,12,08,1, 11.9,1,1, 12.933, 10494.977, 506.304, 52890.270 25/06/27,06:52:40,13,08,1, 11.9,1,1, 12.933, 10494.994, 506.285, 52890.306 25/06/27,06:52:40,14,08,1, 11.9,1,1, 12.933, 10494.954, 506.289, 52890.261 25/06/27,06:52:40,15,08,1, 11.9,1,1, 12.933, 10494.968, 506.290, 52890.314 25/06/27,06:52:40,16,08,1, 11.9,1,1, 12.933, 10494.954, 506.259, 52890.274 25/06/27,06:52:40,17,08,1, 11.9,1,1, 12.933, 10494.917, 506.240, 52890.297 25/06/27,06:52:40,18,08,1, 11.9,1,1, 12.933, 10494.932, 506.231, 52890.269 25/06/27,06:52:40,19,08,1, 11.9,1,1, 12.933, 10494.899, 506.233, 52890.333 25/06/27,06:52:41,00,08,1, 11.9,1,1, 12.933, 10494.891, 506.233, 52890.333 25/06/27,06:52:41,01,08,1, 11.9,1,1, 12.933, 10494.917, 506.237, 52890.354 25/06/27,06:52:41,02,08,1, 11.9,1,1, 12.933, 10494.922, 506.176, 52890.239 25/06/27,06:52:41,03,08,1, 11.9,1,1, 12.933, 10494.895, 506.173, 52890.249 25/06/27,06:52:41,04,08,1, 11.9,1,1, 12.933, 10494.904, 506.197, 52890.269 25/06/27,06:52:41,05,08,1, 11.9,1,1, 12.933, 10494.888, 506.149, 52890.272 25/06/27,06:52:41,06,08,1, 11.9,1,1, 12.933, 10494.870, 506.148, 52890.252 25/06/27,06:52:41,07,08,1, 11.9,1,1, 12.933, 10494.894, 506.136, 52890.267 25/06/27,06:52:41,08,08,1, 11.9,1,1, 12.933, 10494.866, 506.118, 52890.215 25/06/27,06:52:41,09,08,1, 11.9,1,1, 12.933, 10494.861, 506.121, 52890.237 25/06/27,06:52:41,10,08,1, 11.9,1,1, 12.933, 10494.856, 506.106, 52890.242 25/06/27,06:52:41,11,08,1, 11.9,1,1, 12.933, 10494.838, 506.114, 52890.288 25/06/27,06:52:41,12,08,1, 11.9,1,1, 12.933, 10494.858, 506.079, 52890.281 25/06/27,06:52:41,13,08,1, 11.9,1,1, 12.933, 10494.856, 506.086, 52890.144 25/06/27,06:52:41,14,08,1, 11.9,1,1, 12.933, 10494.833, 506.112, 52890.235 25/06/27,06:52:41,15,08,1, 11.9,1,1, 12.933, 10494.843, 506.087, 52890.295 25/06/27,06:52:41,16,08,1, 11.9,1,1, 12.933, 10494.842, 506.089, 52890.257 25/06/27,06:52:41,17,08,1, 11.9,1,1, 12.933, 10494.841, 506.065, 52890.228 25/06/27,06:52:41,18,08,1, 11.9,1,1, 12.933, 10494.820, 506.051, 52890.177 25/06/27,06:52:41,19,08,1, 11.9,1,1, 12.933, 10494.835, 506.031, 52890.174 25/06/27,06:52:42,00,08,1, 12.0,1,1, 12.936, 10494.833, 506.031, 52890.174 25/06/27,06:52:42,01,08,1, 12.0,1,1, 12.936, 10494.791, 506.022, 52890.236 25/06/27,06:52:42,02,08,1, 12.0,1,1, 12.936, 10494.794, 506.012, 52890.266 25/06/27,06:52:42,03,08,1, 12.0,1,1, 12.936, 10494.782, 506.004, 52890.238 25/06/27,06:52:42,04,08,1, 12.0,1,1, 12.936, 10494.780, 505.992, 52890.238 25/06/27,06:52:42,05,08,1, 12.0,1,1, 12.936, 10494.809, 506.003, 52890.251 25/06/27,06:52:42,06,08,1, 12.0,1,1, 12.936, 10494.776, 505.971, 52890.274 25/06/27,06:52:42,07,08,1, 12.0,1,1, 12.936, 10494.771, 505.995, 52890.289 25/06/27,06:52:42,08,08,1, 12.0,1,1, 12.936, 10494.779, 505.944, 52890.244 25/06/27,06:52:42,09,08,1, 12.0,1,1, 12.936, 10494.798, 505.971, 52890.235 25/06/27,06:52:42,10,08,1, 12.0,1,1, 12.936, 10494.757, 505.948, 52890.274 25/06/27,06:52:42,11,08,1, 12.0,1,1, 12.936, 10494.765, 505.924, 52890.222 25/06/27,06:52:42,12,08,1, 12.0,1,1, 12.936, 10494.792, 505.915, 52890.157 25/06/27,06:52:42,13,08,1, 12.0,1,1, 12.936, 10494.763, 505.893, 52890.228 25/06/27,06:52:42,14,08,1, 12.0,1,1, 12.936, 10494.786, 505.873, 52890.169 25/06/27,06:52:42,15,08,1, 12.0,1,1, 12.936, 10494.741, 505.870, 52890.213 25/06/27,06:52:42,16,08,1, 12.0,1,1, 12.936, 10494.736, 505.872, 52890.234 25/06/27,06:52:42,17,08,1, 12.0,1,1, 12.936, 10494.765, 505.837, 52890.204 25/06/27,06:52:42,18,08,1, 12.0,1,1, 12.936, 10494.760, 505.835, 52890.200 25/06/27,06:52:42,19,08,1, 12.0,1,1, 12.936, 10494.752, 505.838, 52890.182 25/06/27,06:52:43,00,08,1, 11.9,1,1, 12.933, 10494.750, 505.838, 52890.182 25/06/27,06:52:43,01,08,1, 11.9,1,1, 12.933, 10494.756, 505.818, 52890.189 25/06/27,06:52:43,02,08,1, 11.9,1,1, 12.933, 10494.757, 505.828, 52890.171 25/06/27,06:52:43,03,08,1, 11.9,1,1, 12.933, 10494.766, 505.805, 52890.187 25/06/27,06:52:43,04,08,1, 11.9,1,1, 12.933, 10494.735, 505.803, 52890.139 25/06/27,06:52:43,05,08,1, 11.9,1,1, 12.933, 10494.732, 505.777, 52890.146 25/06/27,06:52:43,06,08,1, 11.9,1,1, 12.933, 10494.708, 505.765, 52890.179 25/06/27,06:52:43,07,08,1, 11.9,1,1, 12.933, 10494.726, 505.737, 52890.186 25/06/27,06:52:43,08,08,1, 11.9,1,1, 12.933, 10494.714, 505.740, 52890.119 25/06/27,06:52:43,09,08,1, 11.9,1,1, 12.933, 10494.719, 505.694, 52890.103 25/06/27,06:52:43,10,08,1, 11.9,1,1, 12.933, 10494.724, 505.719, 52890.122 25/06/27,06:52:43,11,08,1, 11.9,1,1, 12.933, 10494.733, 505.696, 52890.163 25/06/27,06:52:43,12,08,1, 11.9,1,1, 12.933, 10494.700, 505.695, 52890.154 25/06/27,06:52:43,13,08,1, 11.9,1,1, 12.933, 10494.715, 505.703, 52890.130 25/06/27,06:52:43,14,08,1, 11.9,1,1, 12.933, 10494.698, 505.676, 52890.102 25/06/27,06:52:43,15,08,1, 11.9,1,1, 12.933, 10494.723, 505.669, 52890.140 25/06/27,06:52:43,16,08,1, 11.9,1,1, 12.933, 10494.718, 505.637, 52890.061 25/06/27,06:52:43,17,08,1, 11.9,1,1, 12.933, 10494.712, 505.650, 52890.148 25/06/27,06:52:43,18,08,1, 11.9,1,1, 12.933, 10494.702, 505.621, 52890.108 25/06/27,06:52:43,19,08,1, 11.9,1,1, 12.933, 10494.732, 505.623, 52890.121 25/06/27,06:52:44,00,08,1, 11.9,1,1, 12.936, 10494.725, 505.623, 52890.121 25/06/27,06:52:44,01,08,1, 11.9,1,1, 12.936, 10494.703, 505.615, 52890.061 25/06/27,06:52:44,02,08,1, 11.9,1,1, 12.936, 10494.684, 505.574, 52890.152 25/06/27,06:52:44,03,08,1, 11.9,1,1, 12.936, 10494.679, 505.549, 52890.042 25/06/27,06:52:44,04,08,1, 11.9,1,1, 12.936, 10494.684, 505.558, 52890.037 25/06/27,06:52:44,05,08,1, 11.9,1,1, 12.936, 10494.691, 505.548, 52890.071 25/06/27,06:52:44,06,08,1, 11.9,1,1, 12.936, 10494.704, 505.544, 52890.025 25/06/27,06:52:44,07,08,1, 11.9,1,1, 12.936, 10494.677, 505.521, 52890.067 25/06/27,06:52:44,08,08,1, 11.9,1,1, 12.936, 10494.687, 505.515, 52890.090 25/06/27,06:52:44,09,08,1, 11.9,1,1, 12.936, 10494.685, 505.524, 52890.051 25/06/27,06:52:44,10,08,1, 11.9,1,1, 12.936, 10494.678, 505.499, 52890.036 25/06/27,06:52:44,11,08,1, 11.9,1,1, 12.936, 10494.655, 505.500, 52890.068 25/06/27,06:52:44,12,08,1, 11.9,1,1, 12.936, 10494.686, 505.500, 52890.040 25/06/27,06:52:44,13,08,1, 11.9,1,1, 12.936, 10494.649, 505.501, 52890.045 25/06/27,06:52:44,14,08,1, 11.9,1,1, 12.936, 10494.681, 505.479, 52890.101 25/06/27,06:52:44,15,08,1, 11.9,1,1, 12.936, 10494.667, 505.460, 52890.103 25/06/27,06:52:44,16,08,1, 11.9,1,1, 12.936, 10494.634, 505.479, 52890.035 25/06/27,06:52:44,17,08,1, 11.9,1,1, 12.936, 10494.646, 505.422, 52890.058 25/06/27,06:52:44,18,08,1, 11.9,1,1, 12.936, 10494.642, 505.431, 52890.060 25/06/27,06:52:44,19,08,1, 11.9,1,1, 12.936, 10494.626, 505.412, 52890.037 25/06/27,06:52:45,00,09,1, 11.9,1,1, 12.933, 10494.624, 505.412, 52890.037 25/06/27,06:52:45,01,09,1, 11.9,1,1, 12.933, 10494.649, 505.386, 52890.054 25/06/27,06:52:45,02,09,1, 11.9,1,1, 12.933, 10494.615, 505.375, 52890.073 25/06/27,06:52:45,03,09,1, 11.9,1,1, 12.933, 10494.618, 505.384, 52890.091 25/06/27,06:52:45,04,09,1, 11.9,1,1, 12.933, 10494.603, 505.374, 52890.062 25/06/27,06:52:45,05,09,1, 11.9,1,1, 12.933, 10494.602, 505.374, 52890.062 25/06/27,06:52:45,06,09,1, 11.9,1,1, 12.933, 10494.596, 505.360, 52890.046 25/06/27,06:52:45,07,09,1, 11.9,1,1, 12.933, 10494.579, 505.360, 52890.053 25/06/27,06:52:45,08,09,1, 11.9,1,1, 12.933, 10494.575, 505.331, 52890.001 25/06/27,06:52:45,09,09,1, 11.9,1,1, 12.933, 10494.561, 505.311, 52890.061 25/06/27,06:52:45,10,09,1, 11.9,1,1, 12.933, 10494.560, 505.304, 52890.026 25/06/27,06:52:45,11,09,1, 11.9,1,1, 12.933, 10494.545, 505.291, 52890.007 25/06/27,06:52:45,12,09,1, 11.9,1,1, 12.933, 10494.520, 505.297, 52890.025 25/06/27,06:52:45,13,09,1, 11.9,1,1, 12.933, 10494.530, 505.288, 52890.009 25/06/27,06:52:45,14,09,1, 11.9,1,1, 12.933, 10494.538, 505.275, 52890.058 25/06/27,06:52:45,15,09,1, 11.9,1,1, 12.933, 10494.532, 505.254, 52889.967 25/06/27,06:52:45,16,09,1, 11.9,1,1, 12.933, 10494.518, 505.257, 52890.025 25/06/27,06:52:45,17,09,1, 11.9,1,1, 12.933, 10494.534, 505.252, 52890.001 25/06/27,06:52:45,18,09,1, 11.9,1,1, 12.933, 10494.509, 505.231, 52889.924 25/06/27,06:52:45,19,09,1, 11.9,1,1, 12.933, 10494.506, 505.220, 52889.934 25/06/27,06:52:46,00,10,1, 11.9,1,1, 12.934, 10494.499, 505.220, 52889.934 25/06/27,06:52:46,01,10,1, 11.9,1,1, 12.934, 10494.455, 505.213, 52889.977 25/06/27,06:52:46,02,10,1, 11.9,1,1, 12.934, 10494.442, 505.216, 52890.001 25/06/27,06:52:46,03,10,1, 11.9,1,1, 12.934, 10494.450, 505.192, 52890.001 25/06/27,06:52:46,04,10,1, 11.9,1,1, 12.934, 10494.418, 505.188, 52889.946 25/06/27,06:52:46,05,10,1, 11.9,1,1, 12.934, 10494.424, 505.171, 52889.920 25/06/27,06:52:46,06,10,1, 11.9,1,1, 12.934, 10494.421, 505.191, 52889.949 25/06/27,06:52:46,07,10,1, 11.9,1,1, 12.934, 10494.414, 505.155, 52889.927 25/06/27,06:52:46,08,10,1, 11.9,1,1, 12.934, 10494.390, 505.140, 52890.018 25/06/27,06:52:46,09,10,1, 11.9,1,1, 12.934, 10494.389, 505.141, 52889.974 25/06/27,06:52:46,10,10,1, 11.9,1,1, 12.934, 10494.370, 505.121, 52889.993 25/06/27,06:52:46,11,10,1, 11.9,1,1, 12.934, 10494.367, 505.140, 52889.925 25/06/27,06:52:46,12,10,1, 11.9,1,1, 12.934, 10494.356, 505.089, 52889.903 25/06/27,06:52:46,13,10,1, 11.9,1,1, 12.934, 10494.333, 505.108, 52889.980 25/06/27,06:52:46,14,10,1, 11.9,1,1, 12.934, 10494.340, 505.097, 52889.915 25/06/27,06:52:46,15,10,1, 11.9,1,1, 12.934, 10494.323, 505.102, 52890.017 25/06/27,06:52:46,16,10,1, 11.9,1,1, 12.934, 10494.310, 505.093, 52889.896 25/06/27,06:52:46,17,10,1, 11.9,1,1, 12.934, 10494.300, 505.043, 52889.978 25/06/27,06:52:46,18,10,1, 11.9,1,1, 12.934, 10494.318, 505.056, 52889.970 25/06/27,06:52:46,19,10,1, 11.9,1,1, 12.934, 10494.271, 505.065, 52889.951 25/06/27,06:52:47,00,10,1, 12.0,1,1, 12.934, 10494.266, 505.065, 52889.951 25/06/27,06:52:47,01,10,1, 12.0,1,1, 12.934, 10494.277, 505.044, 52889.978 25/06/27,06:52:47,02,10,1, 12.0,1,1, 12.934, 10494.258, 505.027, 52889.919 25/06/27,06:52:47,03,10,1, 12.0,1,1, 12.934, 10494.270, 505.013, 52889.914 25/06/27,06:52:47,04,10,1, 12.0,1,1, 12.934, 10494.256, 504.993, 52889.843 25/06/27,06:52:47,05,10,1, 12.0,1,1, 12.934, 10494.225, 504.998, 52889.899 25/06/27,06:52:47,06,10,1, 12.0,1,1, 12.934, 10494.224, 504.985, 52889.932 25/06/27,06:52:47,07,10,1, 12.0,1,1, 12.934, 10494.207, 505.005, 52889.916 25/06/27,06:52:47,08,10,1, 12.0,1,1, 12.934, 10494.215, 504.971, 52889.937 25/06/27,06:52:47,09,10,1, 12.0,1,1, 12.934, 10494.173, 504.945, 52889.796 25/06/27,06:52:47,10,10,1, 12.0,1,1, 12.934, 10494.178, 504.951, 52889.913 25/06/27,06:52:47,11,10,1, 12.0,1,1, 12.934, 10494.174, 504.931, 52889.888 25/06/27,06:52:47,12,10,1, 12.0,1,1, 12.934, 10494.158, 504.942, 52889.881 25/06/27,06:52:47,13,10,1, 12.0,1,1, 12.934, 10494.171, 504.930, 52889.865 25/06/27,06:52:47,14,10,1, 12.0,1,1, 12.934, 10494.112, 504.911, 52889.889 25/06/27,06:52:47,15,10,1, 12.0,1,1, 12.934, 10494.118, 504.907, 52889.774 25/06/27,06:52:47,16,10,1, 12.0,1,1, 12.934, 10494.110, 504.905, 52889.862 25/06/27,06:52:47,17,10,1, 12.0,1,1, 12.934, 10494.112, 504.903, 52889.893 25/06/27,06:52:47,18,10,1, 12.0,1,1, 12.934, 10494.100, 504.913, 52889.829 25/06/27,06:52:47,19,10,1, 12.0,1,1, 12.934, 10494.126, 504.900, 52889.793 25/06/27,06:52:48,00,09,1, 12.0,1,1, 12.938, 10494.124, 504.900, 52889.793 25/06/27,06:52:48,01,09,1, 12.0,1,1, 12.938, 10494.084, 504.861, 52889.844 25/06/27,06:52:48,02,09,1, 12.0,1,1, 12.938, 10494.063, 504.843, 52889.875 25/06/27,06:52:48,03,09,1, 12.0,1,1, 12.938, 10494.071, 504.864, 52889.809 25/06/27,06:52:48,04,09,1, 12.0,1,1, 12.938, 10494.034, 504.840, 52889.867 25/06/27,06:52:48,05,09,1, 12.0,1,1, 12.938, 10494.056, 504.841, 52889.760 25/06/27,06:52:48,06,09,1, 12.0,1,1, 12.938, 10494.049, 504.846, 52889.842 25/06/27,06:52:48,07,09,1, 12.0,1,1, 12.938, 10493.997, 504.836, 52889.814 25/06/27,06:52:48,08,09,1, 12.0,1,1, 12.938, 10493.986, 504.831, 52889.791 25/06/27,06:52:48,09,09,1, 12.0,1,1, 12.938, 10494.016, 504.839, 52889.769 25/06/27,06:52:48,10,09,1, 12.0,1,1, 12.938, 10494.010, 504.817, 52889.790 25/06/27,06:52:48,11,09,1, 12.0,1,1, 12.938, 10493.950, 504.838, 52889.754 25/06/27,06:52:48,12,09,1, 12.0,1,1, 12.938, 10493.976, 504.810, 52889.788 25/06/27,06:52:48,13,09,1, 12.0,1,1, 12.938, 10493.942, 504.816, 52889.787 25/06/27,06:52:48,14,09,1, 12.0,1,1, 12.938, 10493.938, 504.795, 52889.837 25/06/27,06:52:48,15,09,1, 12.0,1,1, 12.938, 10493.955, 504.799, 52889.759 25/06/27,06:52:48,16,09,1, 12.0,1,1, 12.938, 10493.917, 504.812, 52889.775 25/06/27,06:52:48,17,09,1, 12.0,1,1, 12.938, 10493.910, 504.795, 52889.780 25/06/27,06:52:48,18,09,1, 12.0,1,1, 12.938, 10493.909, 504.799, 52889.842 25/06/27,06:52:48,19,09,1, 12.0,1,1, 12.938, 10493.909, 504.793, 52889.861 25/06/27,06:52:49,00,10,1, 11.9,1,1, 12.934, 10493.907, 504.793, 52889.861 25/06/27,06:52:49,01,10,1, 11.9,1,1, 12.934, 10493.893, 504.778, 52889.742 25/06/27,06:52:49,02,10,1, 11.9,1,1, 12.934, 10493.905, 504.757, 52889.761 25/06/27,06:52:49,03,10,1, 11.9,1,1, 12.934, 10493.859, 504.752, 52889.692 25/06/27,06:52:49,04,10,1, 11.9,1,1, 12.934, 10493.873, 504.752, 52889.797 25/06/27,06:52:49,05,10,1, 11.9,1,1, 12.934, 10493.847, 504.751, 52889.806 25/06/27,06:52:49,06,10,1, 11.9,1,1, 12.934, 10493.859, 504.723, 52889.743 25/06/27,06:52:49,07,10,1, 11.9,1,1, 12.934, 10493.862, 504.721, 52889.748 25/06/27,06:52:49,08,10,1, 11.9,1,1, 12.934, 10493.825, 504.721, 52889.807 25/06/27,06:52:49,09,10,1, 11.9,1,1, 12.934, 10493.823, 504.708, 52889.759 25/06/27,06:52:49,10,10,1, 11.9,1,1, 12.934, 10493.810, 504.712, 52889.717 25/06/27,06:52:49,11,10,1, 11.9,1,1, 12.934, 10493.815, 504.742, 52889.816 25/06/27,06:52:49,12,10,1, 11.9,1,1, 12.934, 10493.801, 504.720, 52889.806 25/06/27,06:52:49,13,10,1, 11.9,1,1, 12.934, 10493.783, 504.720, 52889.822 25/06/27,06:52:49,14,10,1, 11.9,1,1, 12.934, 10493.801, 504.713, 52889.767 25/06/27,06:52:49,15,10,1, 11.9,1,1, 12.934, 10493.787, 504.718, 52889.815 25/06/27,06:52:49,16,10,1, 11.9,1,1, 12.934, 10493.797, 504.687, 52889.747 25/06/27,06:52:49,17,10,1, 11.9,1,1, 12.934, 10493.785, 504.699, 52889.717 25/06/27,06:52:49,18,10,1, 11.9,1,1, 12.934, 10493.789, 504.706, 52889.707 25/06/27,06:52:49,19,10,1, 11.9,1,1, 12.934, 10493.758, 504.686, 52889.714 25/06/27,06:52:50,00,08,1, 11.9,1,1, 12.936, 10493.757, 504.686, 52889.714 25/06/27,06:52:50,01,08,1, 11.9,1,1, 12.936, 10493.776, 504.679, 52889.757 25/06/27,06:52:50,02,08,1, 11.9,1,1, 12.936, 10493.763, 504.670, 52889.732 25/06/27,06:52:50,03,08,1, 11.9,1,1, 12.936, 10493.765, 504.665, 52889.755 25/06/27,06:52:50,04,08,1, 11.9,1,1, 12.936, 10493.760, 504.647, 52889.757 25/06/27,06:52:50,05,08,1, 11.9,1,1, 12.936, 10493.748, 504.651, 52889.770 25/06/27,06:52:50,06,08,1, 11.9,1,1, 12.936, 10493.764, 504.657, 52889.735 25/06/27,06:52:50,07,08,1, 11.9,1,1, 12.936, 10493.734, 504.646, 52889.731 25/06/27,06:52:50,08,08,1, 11.9,1,1, 12.936, 10493.729, 504.655, 52889.825 25/06/27,06:52:50,09,08,1, 11.9,1,1, 12.936, 10493.727, 504.617, 52889.671 25/06/27,06:52:50,10,08,1, 11.9,1,1, 12.936, 10493.711, 504.632, 52889.802 25/06/27,06:52:50,11,08,1, 11.9,1,1, 12.936, 10493.725, 504.626, 52889.675 25/06/27,06:52:50,12,08,1, 11.9,1,1, 12.936, 10493.708, 504.605, 52889.700 25/06/27,06:52:50,13,08,1, 11.9,1,1, 12.936, 10493.700, 504.589, 52889.735 25/06/27,06:52:50,14,08,1, 11.9,1,1, 12.936, 10493.711, 504.630, 52889.796 25/06/27,06:52:50,15,08,1, 11.9,1,1, 12.936, 10493.685, 504.616, 52889.700 25/06/27,06:52:50,16,08,1, 11.9,1,1, 12.936, 10493.707, 504.615, 52889.754 25/06/27,06:52:50,17,08,1, 11.9,1,1, 12.936, 10493.696, 504.606, 52889.742 25/06/27,06:52:50,18,08,1, 11.9,1,1, 12.936, 10493.676, 504.610, 52889.735 25/06/27,06:52:50,19,08,1, 11.9,1,1, 12.936, 10493.686, 504.593, 52889.663 25/06/27,06:52:51,00,08,1, 11.9,1,1, 12.933, 10493.681, 504.593, 52889.663 25/06/27,06:52:51,01,08,1, 11.9,1,1, 12.933, 10493.679, 504.599, 52889.715 25/06/27,06:52:51,02,08,1, 11.9,1,1, 12.933, 10493.686, 504.591, 52889.665 25/06/27,06:52:51,03,08,1, 11.9,1,1, 12.933, 10493.695, 504.591, 52889.753 25/06/27,06:52:51,04,08,1, 11.9,1,1, 12.933, 10493.667, 504.592, 52889.744 25/06/27,06:52:51,05,08,1, 11.9,1,1, 12.933, 10493.658, 504.595, 52889.740 25/06/27,06:52:51,06,08,1, 11.9,1,1, 12.933, 10493.637, 504.590, 52889.706 25/06/27,06:52:51,07,08,1, 11.9,1,1, 12.933, 10493.669, 504.600, 52889.796 25/06/27,06:52:51,08,08,1, 11.9,1,1, 12.933, 10493.646, 504.619, 52889.753 25/06/27,06:52:51,09,08,1, 11.9,1,1, 12.933, 10493.623, 504.590, 52889.653 25/06/27,06:52:51,10,08,1, 11.9,1,1, 12.933, 10493.646, 504.616, 52889.772 25/06/27,06:52:51,11,08,1, 11.9,1,1, 12.933, 10493.643, 504.595, 52889.733 25/06/27,06:52:51,12,08,1, 11.9,1,1, 12.933, 10493.623, 504.599, 52889.665 25/06/27,06:52:51,13,08,1, 11.9,1,1, 12.933, 10493.653, 504.590, 52889.652 25/06/27,06:52:51,14,08,1, 11.9,1,1, 12.933, 10493.638, 504.590, 52889.745 25/06/27,06:52:51,15,08,1, 11.9,1,1, 12.933, 10493.625, 504.587, 52889.695 25/06/27,06:52:51,16,08,1, 11.9,1,1, 12.933, 10493.615, 504.599, 52889.722 25/06/27,06:52:51,17,08,1, 11.9,1,1, 12.933, 10493.608, 504.594, 52889.757 25/06/27,06:52:51,18,08,1, 11.9,1,1, 12.933, 10493.590, 504.572, 52889.644 25/06/27,06:52:51,19,08,1, 11.9,1,1, 12.933, 10493.607, 504.568, 52889.687 25/06/27,06:52:52,00,08,1, 11.9,1,1, 12.938, 10493.606, 504.568, 52889.687 25/06/27,06:52:52,01,08,1, 11.9,1,1, 12.938, 10493.594, 504.563, 52889.683 25/06/27,06:52:52,02,08,1, 11.9,1,1, 12.938, 10493.579, 504.586, 52889.667 25/06/27,06:52:52,03,08,1, 11.9,1,1, 12.938, 10493.587, 504.582, 52889.681 25/06/27,06:52:52,04,08,1, 11.9,1,1, 12.938, 10493.563, 504.558, 52889.711 25/06/27,06:52:52,05,08,1, 11.9,1,1, 12.938, 10493.561, 504.576, 52889.683 25/06/27,06:52:52,06,08,1, 11.9,1,1, 12.938, 10493.567, 504.584, 52889.654 25/06/27,06:52:52,07,08,1, 11.9,1,1, 12.938, 10493.543, 504.581, 52889.748 25/06/27,06:52:52,08,08,1, 11.9,1,1, 12.938, 10493.584, 504.590, 52889.744 25/06/27,06:52:52,09,08,1, 11.9,1,1, 12.938, 10493.559, 504.589, 52889.640 25/06/27,06:52:52,10,08,1, 11.9,1,1, 12.938, 10493.559, 504.584, 52889.780 25/06/27,06:52:52,11,08,1, 11.9,1,1, 12.938, 10493.556, 504.594, 52889.735 25/06/27,06:52:52,12,08,1, 11.9,1,1, 12.938, 10493.545, 504.584, 52889.730 25/06/27,06:52:52,13,08,1, 11.9,1,1, 12.938, 10493.558, 504.609, 52889.763 25/06/27,06:52:52,14,08,1, 11.9,1,1, 12.938, 10493.557, 504.604, 52889.754 25/06/27,06:52:52,15,08,1, 11.9,1,1, 12.938, 10493.577, 504.582, 52889.690 25/06/27,06:52:52,16,08,1, 11.9,1,1, 12.938, 10493.530, 504.569, 52889.697 25/06/27,06:52:52,17,08,1, 11.9,1,1, 12.938, 10493.563, 504.587, 52889.741 25/06/27,06:52:52,18,08,1, 11.9,1,1, 12.938, 10493.535, 504.577, 52889.753 25/06/27,06:52:52,19,08,1, 11.9,1,1, 12.938, 10493.561, 504.575, 52889.673 25/06/27,06:52:53,00,08,1, 11.9,1,1, 12.937, 10493.556, 504.575, 52889.673 25/06/27,06:52:53,01,08,1, 11.9,1,1, 12.937, 10493.545, 504.588, 52889.724 25/06/27,06:52:53,02,08,1, 11.9,1,1, 12.937, 10493.509, 504.573, 52889.685 25/06/27,06:52:53,03,08,1, 11.9,1,1, 12.937, 10493.509, 504.588, 52889.613 25/06/27,06:52:53,04,08,1, 11.9,1,1, 12.937, 10493.529, 504.588, 52889.665 25/06/27,06:52:53,05,08,1, 11.9,1,1, 12.937, 10493.514, 504.580, 52889.620 25/06/27,06:52:53,06,08,1, 11.9,1,1, 12.937, 10493.531, 504.582, 52889.734 25/06/27,06:52:53,07,08,1, 11.9,1,1, 12.937, 10493.531, 504.568, 52889.660 25/06/27,06:52:53,08,08,1, 11.9,1,1, 12.937, 10493.507, 504.588, 52889.705 25/06/27,06:52:53,09,08,1, 11.9,1,1, 12.937, 10493.505, 504.597, 52889.715 25/06/27,06:52:53,10,08,1, 11.9,1,1, 12.937, 10493.506, 504.558, 52889.647 25/06/27,06:52:53,11,08,1, 11.9,1,1, 12.937, 10493.512, 504.578, 52889.730 25/06/27,06:52:53,12,08,1, 11.9,1,1, 12.937, 10493.512, 504.558, 52889.698 25/06/27,06:52:53,13,08,1, 11.9,1,1, 12.937, 10493.498, 504.584, 52889.726 25/06/27,06:52:53,14,08,1, 11.9,1,1, 12.937, 10493.531, 504.583, 52889.666 25/06/27,06:52:53,15,08,1, 11.9,1,1, 12.937, 10493.518, 504.578, 52889.727 25/06/27,06:52:53,16,08,1, 11.9,1,1, 12.937, 10493.518, 504.600, 52889.692 25/06/27,06:52:53,17,08,1, 11.9,1,1, 12.937, 10493.493, 504.579, 52889.692 25/06/27,06:52:53,18,08,1, 11.9,1,1, 12.937, 10493.485, 504.579, 52889.760 25/06/27,06:52:53,19,08,1, 11.9,1,1, 12.937, 10493.499, 504.588, 52889.727 25/06/27,06:52:54,00,08,1, 11.9,1,1, 12.937, 10493.498, 504.588, 52889.727 25/06/27,06:52:54,01,08,1, 11.9,1,1, 12.937, 10493.470, 504.591, 52889.674 25/06/27,06:52:54,02,08,1, 11.9,1,1, 12.937, 10493.492, 504.583, 52889.702 25/06/27,06:52:54,03,08,1, 11.9,1,1, 12.937, 10493.475, 504.615, 52889.670 25/06/27,06:52:54,04,08,1, 11.9,1,1, 12.937, 10493.481, 504.601, 52889.701 25/06/27,06:52:54,05,08,1, 11.9,1,1, 12.937, 10493.470, 504.605, 52889.683 25/06/27,06:52:54,06,08,1, 11.9,1,1, 12.937, 10493.470, 504.596, 52889.724 25/06/27,06:52:54,07,08,1, 11.9,1,1, 12.937, 10493.468, 504.600, 52889.703 25/06/27,06:52:54,08,08,1, 11.9,1,1, 12.937, 10493.448, 504.580, 52889.622 25/06/27,06:52:54,09,08,1, 11.9,1,1, 12.937, 10493.470, 504.607, 52889.725 25/06/27,06:52:54,10,08,1, 11.9,1,1, 12.937, 10493.445, 504.614, 52889.683 25/06/27,06:52:54,11,08,1, 11.9,1,1, 12.937, 10493.450, 504.591, 52889.709 25/06/27,06:52:54,12,08,1, 11.9,1,1, 12.937, 10493.437, 504.584, 52889.710 25/06/27,06:52:54,13,08,1, 11.9,1,1, 12.937, 10493.449, 504.597, 52889.657 25/06/27,06:52:54,14,08,1, 11.9,1,1, 12.937, 10493.431, 504.611, 52889.716 25/06/27,06:52:54,15,08,1, 11.9,1,1, 12.937, 10493.420, 504.609, 52889.608 25/06/27,06:52:54,16,08,1, 11.9,1,1, 12.937, 10493.411, 504.574, 52889.687 25/06/27,06:52:54,17,08,1, 11.9,1,1, 12.937, 10493.403, 504.563, 52889.677 25/06/27,06:52:54,18,08,1, 11.9,1,1, 12.937, 10493.444, 504.590, 52889.691 25/06/27,06:52:54,19,08,1, 11.9,1,1, 12.937, 10493.425, 504.574, 52889.678 25/06/27,06:52:55,00,08,1, 11.9,1,1, 12.933, 10493.423, 504.574, 52889.678 25/06/27,06:52:55,01,08,1, 11.9,1,1, 12.933, 10493.417, 504.572, 52889.649 25/06/27,06:52:55,02,08,1, 11.9,1,1, 12.933, 10493.411, 504.595, 52889.675 25/06/27,06:52:55,03,08,1, 11.9,1,1, 12.933, 10493.437, 504.582, 52889.718 25/06/27,06:52:55,04,08,1, 11.9,1,1, 12.933, 10493.431, 504.596, 52889.717 25/06/27,06:52:55,05,08,1, 11.9,1,1, 12.933, 10493.420, 504.579, 52889.602 25/06/27,06:52:55,06,08,1, 11.9,1,1, 12.933, 10493.396, 504.592, 52889.700 25/06/27,06:52:55,07,08,1, 11.9,1,1, 12.933, 10493.390, 504.597, 52889.681 25/06/27,06:52:55,08,08,1, 11.9,1,1, 12.933, 10493.403, 504.582, 52889.598 25/06/27,06:52:55,09,08,1, 11.9,1,1, 12.933, 10493.377, 504.574, 52889.659 25/06/27,06:52:55,10,08,1, 11.9,1,1, 12.933, 10493.377, 504.581, 52889.631 25/06/27,06:52:55,11,08,1, 11.9,1,1, 12.933, 10493.380, 504.586, 52889.626 25/06/27,06:52:55,12,08,1, 11.9,1,1, 12.933, 10493.363, 504.563, 52889.638 25/06/27,06:52:55,13,08,1, 11.9,1,1, 12.933, 10493.409, 504.581, 52889.660 25/06/27,06:52:55,14,08,1, 11.9,1,1, 12.933, 10493.382, 504.600, 52889.735 25/06/27,06:52:55,15,08,1, 11.9,1,1, 12.933, 10493.376, 504.562, 52889.454 25/06/27,06:52:55,16,08,1, 11.9,1,1, 12.933, 10493.351, 504.549, 52889.527 25/06/27,06:52:55,17,08,1, 11.9,1,1, 12.933, 10493.349, 504.566, 52889.606 25/06/27,06:52:55,18,08,1, 11.9,1,1, 12.933, 10493.332, 504.560, 52889.677 25/06/27,06:52:55,19,08,1, 11.9,1,1, 12.933, 10493.340, 504.569, 52889.617 25/06/27,06:52:56,00,09,1, 11.9,1,1, 12.936, 10493.339, 504.569, 52889.617 25/06/27,06:52:56,01,09,1, 11.9,1,1, 12.936, 10493.322, 504.566, 52889.591 25/06/27,06:52:56,02,09,1, 11.9,1,1, 12.936, 10493.329, 504.569, 52889.618 25/06/27,06:52:56,03,09,1, 11.9,1,1, 12.936, 10493.323, 504.559, 52889.592 25/06/27,06:52:56,04,09,1, 11.9,1,1, 12.936, 10493.314, 504.586, 52889.636 25/06/27,06:52:56,05,09,1, 11.9,1,1, 12.936, 10493.318, 504.562, 52889.679 25/06/27,06:52:56,06,09,1, 11.9,1,1, 12.936, 10493.277, 504.562, 52889.664 25/06/27,06:52:56,07,09,1, 11.9,1,1, 12.936, 10493.271, 504.557, 52889.604 25/06/27,06:52:56,08,09,1, 11.9,1,1, 12.936, 10493.283, 504.550, 52889.582 25/06/27,06:52:56,09,09,1, 11.9,1,1, 12.936, 10493.276, 504.539, 52889.582 25/06/27,06:52:56,10,09,1, 11.9,1,1, 12.936, 10493.283, 504.556, 52889.675 25/06/27,06:52:56,11,09,1, 11.9,1,1, 12.936, 10493.251, 504.551, 52889.583 25/06/27,06:52:56,12,09,1, 11.9,1,1, 12.936, 10493.272, 504.546, 52889.532 25/06/27,06:52:56,13,09,1, 11.9,1,1, 12.936, 10493.270, 504.564, 52889.714 25/06/27,06:52:56,14,09,1, 11.9,1,1, 12.936, 10493.282, 504.548, 52889.548 25/06/27,06:52:56,15,09,1, 11.9,1,1, 12.936, 10493.240, 504.545, 52889.569 25/06/27,06:52:56,16,09,1, 11.9,1,1, 12.936, 10493.262, 504.523, 52889.545 25/06/27,06:52:56,17,09,1, 11.9,1,1, 12.936, 10493.237, 504.534, 52889.550 25/06/27,06:52:56,18,09,1, 11.9,1,1, 12.936, 10493.241, 504.537, 52889.565 25/06/27,06:52:56,19,09,1, 11.9,1,1, 12.936, 10493.216, 504.528, 52889.562 25/06/27,06:52:57,00,08,1, 11.9,1,1, 12.940, 10493.214, 504.528, 52889.562 25/06/27,06:52:57,01,08,1, 11.9,1,1, 12.940, 10493.237, 504.513, 52889.543 25/06/27,06:52:57,02,08,1, 11.9,1,1, 12.940, 10493.233, 504.586, 52890.001 25/06/27,06:52:57,03,08,1, 11.9,1,1, 12.940, 10493.234, 504.604, 52890.070 25/06/27,06:52:57,04,08,1, 11.9,1,1, 12.940, 10493.234, 504.590, 52889.986 25/06/27,06:52:57,05,08,1, 11.9,1,1, 12.940, 10493.230, 504.594, 52890.055 25/06/27,06:52:57,06,08,1, 11.9,1,1, 12.940, 10493.223, 504.592, 52889.996 25/06/27,06:52:57,07,08,1, 11.9,1,1, 12.940, 10493.216, 504.600, 52890.058 25/06/27,06:52:57,08,08,1, 11.9,1,1, 12.940, 10493.188, 504.581, 52890.010 25/06/27,06:52:57,09,08,1, 11.9,1,1, 12.940, 10493.201, 504.594, 52890.025 25/06/27,06:52:57,10,08,1, 11.9,1,1, 12.940, 10493.236, 504.572, 52890.057 25/06/27,06:52:57,11,08,1, 11.9,1,1, 12.940, 10493.218, 504.568, 52890.000 25/06/27,06:52:57,12,08,1, 11.9,1,1, 12.940, 10493.212, 504.580, 52890.116 25/06/27,06:52:57,13,08,1, 11.9,1,1, 12.940, 10493.209, 504.545, 52890.024 25/06/27,06:52:57,14,08,1, 11.9,1,1, 12.940, 10493.199, 504.566, 52890.056 25/06/27,06:52:57,15,08,1, 11.9,1,1, 12.940, 10493.178, 504.547, 52890.050 25/06/27,06:52:57,16,08,1, 11.9,1,1, 12.940, 10493.215, 504.556, 52890.110 25/06/27,06:52:57,17,08,1, 11.9,1,1, 12.940, 10493.185, 504.547, 52890.008 25/06/27,06:52:57,18,08,1, 11.9,1,1, 12.940, 10493.209, 504.523, 52890.042 25/06/27,06:52:57,19,08,1, 11.9,1,1, 12.940, 10493.168, 504.538, 52889.990 25/06/27,06:52:58,00,09,1, 11.9,1,1, 12.941, 10493.164, 504.538, 52889.990 25/06/27,06:52:58,01,09,1, 11.9,1,1, 12.941, 10493.160, 504.498, 52889.838 25/06/27,06:52:58,02,09,1, 11.9,1,1, 12.941, 10493.147, 504.519, 52890.138 25/06/27,06:52:58,03,09,1, 11.9,1,1, 12.941, 10493.164, 504.512, 52890.131 25/06/27,06:52:58,04,09,1, 11.9,1,1, 12.941, 10493.153, 504.506, 52890.104 25/06/27,06:52:58,05,09,1, 11.9,1,1, 12.941, 10493.145, 504.496, 52889.990 25/06/27,06:52:58,06,09,1, 11.9,1,1, 12.941, 10493.142, 504.485, 52889.985 25/06/27,06:52:58,07,09,1, 11.9,1,1, 12.941, 10493.134, 504.488, 52890.008 25/06/27,06:52:58,08,09,1, 11.9,1,1, 12.941, 10493.136, 504.484, 52889.930 25/06/27,06:52:58,09,09,1, 11.9,1,1, 12.941, 10493.150, 504.481, 52890.018 25/06/27,06:52:58,10,09,1, 11.9,1,1, 12.941, 10493.116, 504.488, 52889.982 25/06/27,06:52:58,11,09,1, 11.9,1,1, 12.941, 10493.137, 504.478, 52890.025 25/06/27,06:52:58,12,09,1, 11.9,1,1, 12.941, 10493.119, 504.461, 52890.064 25/06/27,06:52:58,13,09,1, 11.9,1,1, 12.941, 10493.120, 504.435, 52889.960 25/06/27,06:52:58,14,09,1, 11.9,1,1, 12.941, 10493.108, 504.434, 52889.950 25/06/27,06:52:58,15,09,1, 11.9,1,1, 12.941, 10493.086, 504.432, 52889.903 25/06/27,06:52:58,16,09,1, 11.9,1,1, 12.941, 10493.109, 504.416, 52890.062 25/06/27,06:52:58,17,09,1, 11.9,1,1, 12.941, 10493.106, 504.443, 52889.978 25/06/27,06:52:58,18,09,1, 11.9,1,1, 12.941, 10493.062, 504.460, 52890.078 25/06/27,06:52:58,19,09,1, 11.9,1,1, 12.941, 10493.080, 504.422, 52890.031 25/06/27,06:52:59,00,09,1, 12.0,1,1, 12.940, 10493.072, 504.422, 52890.031 25/06/27,06:52:59,01,09,1, 12.0,1,1, 12.940, 10493.068, 504.438, 52889.990 25/06/27,06:52:59,02,09,1, 12.0,1,1, 12.940, 10493.039, 504.400, 52889.938 25/06/27,06:52:59,03,09,1, 12.0,1,1, 12.940, 10493.028, 504.393, 52890.026 25/06/27,06:52:59,04,09,1, 12.0,1,1, 12.940, 10493.051, 504.398, 52890.024 25/06/27,06:52:59,05,09,1, 12.0,1,1, 12.940, 10493.016, 504.367, 52890.025 25/06/27,06:52:59,06,09,1, 12.0,1,1, 12.940, 10493.062, 504.387, 52889.975 25/06/27,06:52:59,07,09,1, 12.0,1,1, 12.940, 10493.044, 504.431, 52890.030 25/06/27,06:52:59,08,09,1, 12.0,1,1, 12.940, 10493.032, 504.417, 52890.027 25/06/27,06:52:59,09,09,1, 12.0,1,1, 12.940, 10493.050, 504.422, 52889.996 25/06/27,06:52:59,10,09,1, 12.0,1,1, 12.940, 10493.009, 504.426, 52890.033 25/06/27,06:52:59,11,09,1, 12.0,1,1, 12.940, 10493.014, 504.387, 52889.943 25/06/27,06:52:59,12,09,1, 12.0,1,1, 12.940, 10493.022, 504.399, 52889.955 25/06/27,06:52:59,13,09,1, 12.0,1,1, 12.940, 10492.998, 504.391, 52889.950 25/06/27,06:52:59,14,09,1, 12.0,1,1, 12.940, 10492.990, 504.403, 52889.930 25/06/27,06:52:59,15,09,1, 12.0,1,1, 12.940, 10492.983, 504.378, 52889.976 25/06/27,06:52:59,16,09,1, 12.0,1,1, 12.940, 10492.981, 504.401, 52889.922 25/06/27,06:52:59,17,09,1, 12.0,1,1, 12.940, 10492.971, 504.386, 52889.993 25/06/27,06:52:59,18,09,1, 12.0,1,1, 12.940, 10492.956, 504.403, 52889.987 25/06/27,06:52:59,19,09,1, 12.0,1,1, 12.940, 10492.970, 504.387, 52889.987 25/06/27,06:53:00,00,09,1, 12.0,1,1, 12.939, 10492.964, 504.387, 52889.987 25/06/27,06:53:00,01,09,1, 12.0,1,1, 12.939, 10492.955, 504.383, 52889.966 25/06/27,06:53:00,02,09,1, 12.0,1,1, 12.939, 10492.913, 504.301, 52889.468 25/06/27,06:53:00,03,09,1, 12.0,1,1, 12.939, 10492.888, 504.330, 52889.491 25/06/27,06:53:00,04,09,1, 12.0,1,1, 12.939, 10492.899, 504.282, 52889.461 25/06/27,06:53:00,05,09,1, 12.0,1,1, 12.939, 10492.880, 504.296, 52889.490 25/06/27,06:53:00,06,09,1, 12.0,1,1, 12.939, 10492.869, 504.294, 52889.383 25/06/27,06:53:00,07,09,1, 12.0,1,1, 12.939, 10492.882, 504.273, 52889.409 25/06/27,06:53:00,08,09,1, 12.0,1,1, 12.939, 10492.890, 504.271, 52889.348 25/06/27,06:53:00,09,09,1, 12.0,1,1, 12.939, 10492.879, 504.280, 52889.401 25/06/27,06:53:00,10,09,1, 12.0,1,1, 12.939, 10492.870, 504.276, 52889.322 25/06/27,06:53:00,11,09,1, 12.0,1,1, 12.939, 10492.851, 504.302, 52889.464 25/06/27,06:53:00,12,09,1, 12.0,1,1, 12.939, 10492.875, 504.306, 52889.379 25/06/27,06:53:00,13,09,1, 12.0,1,1, 12.939, 10492.838, 504.304, 52889.355 25/06/27,06:53:00,14,09,1, 12.0,1,1, 12.939, 10492.825, 504.296, 52889.382 25/06/27,06:53:00,15,09,1, 12.0,1,1, 12.939, 10492.841, 504.284, 52889.443 25/06/27,06:53:00,16,09,1, 12.0,1,1, 12.939, 10492.825, 504.290, 52889.465 25/06/27,06:53:00,17,09,1, 12.0,1,1, 12.939, 10492.844, 504.320, 52889.393 25/06/27,06:53:00,18,09,1, 12.0,1,1, 12.939, 10492.819, 504.299, 52889.391 25/06/27,06:53:00,19,09,1, 12.0,1,1, 12.939, 10492.795, 504.315, 52889.385 25/06/27,06:53:01,00,09,1, 11.9,1,1, 12.937, 10492.789, 504.315, 52889.385 25/06/27,06:53:01,01,09,1, 11.9,1,1, 12.937, 10492.776, 504.333, 52889.440 25/06/27,06:53:01,02,09,1, 11.9,1,1, 12.937, 10492.806, 504.300, 52889.416 25/06/27,06:53:01,03,09,1, 11.9,1,1, 12.937, 10492.790, 504.315, 52889.379 25/06/27,06:53:01,04,09,1, 11.9,1,1, 12.937, 10492.775, 504.329, 52889.346 25/06/27,06:53:01,05,09,1, 11.9,1,1, 12.937, 10492.779, 504.323, 52889.417 25/06/27,06:53:01,06,09,1, 11.9,1,1, 12.937, 10492.784, 504.324, 52889.485 25/06/27,06:53:01,07,09,1, 11.9,1,1, 12.937, 10492.742, 504.343, 52889.440 25/06/27,06:53:01,08,09,1, 11.9,1,1, 12.937, 10492.723, 504.344, 52889.452 25/06/27,06:53:01,09,09,1, 11.9,1,1, 12.937, 10492.742, 504.361, 52889.450 25/06/27,06:53:01,10,09,1, 11.9,1,1, 12.937, 10492.729, 504.343, 52889.402 25/06/27,06:53:01,11,09,1, 11.9,1,1, 12.937, 10492.704, 504.349, 52889.486 25/06/27,06:53:01,12,09,1, 11.9,1,1, 12.937, 10492.722, 504.350, 52889.428 25/06/27,06:53:01,13,09,1, 11.9,1,1, 12.937, 10492.683, 504.359, 52889.423 25/06/27,06:53:01,14,09,1, 11.9,1,1, 12.937, 10492.714, 504.370, 52889.500 25/06/27,06:53:01,15,09,1, 11.9,1,1, 12.937, 10492.702, 504.339, 52889.404 25/06/27,06:53:01,16,09,1, 11.9,1,1, 12.937, 10492.702, 504.362, 52889.404 25/06/27,06:53:01,17,09,1, 11.9,1,1, 12.937, 10492.694, 504.391, 52889.423 25/06/27,06:53:01,18,09,1, 11.9,1,1, 12.937, 10492.704, 504.390, 52889.440 25/06/27,06:53:01,19,09,1, 11.9,1,1, 12.937, 10492.687, 504.396, 52889.410 25/06/27,06:53:02,00,09,1, 11.9,1,1, 12.940, 10492.680, 504.396, 52889.410 25/06/27,06:53:02,01,09,1, 11.9,1,1, 12.940, 10492.668, 504.386, 52889.441 25/06/27,06:53:02,02,09,1, 11.9,1,1, 12.940, 10492.668, 504.386, 52889.463 25/06/27,06:53:02,03,09,1, 11.9,1,1, 12.940, 10492.675, 504.414, 52889.411 25/06/27,06:53:02,04,09,1, 11.9,1,1, 12.940, 10492.648, 504.400, 52889.387 25/06/27,06:53:02,05,09,1, 11.9,1,1, 12.940, 10492.676, 504.397, 52889.406 25/06/27,06:53:02,06,09,1, 11.9,1,1, 12.940, 10492.668, 504.422, 52889.360 25/06/27,06:53:02,07,09,1, 11.9,1,1, 12.940, 10492.645, 504.418, 52889.361 25/06/27,06:53:02,08,09,1, 11.9,1,1, 12.940, 10492.656, 504.407, 52889.416 25/06/27,06:53:02,09,09,1, 11.9,1,1, 12.940, 10492.639, 504.427, 52889.329 25/06/27,06:53:02,10,09,1, 11.9,1,1, 12.940, 10492.651, 504.417, 52889.353 25/06/27,06:53:02,11,09,1, 11.9,1,1, 12.940, 10492.655, 504.420, 52889.384 25/06/27,06:53:02,12,09,1, 11.9,1,1, 12.940, 10492.646, 504.432, 52889.360 25/06/27,06:53:02,13,09,1, 11.9,1,1, 12.940, 10492.632, 504.454, 52889.456 25/06/27,06:53:02,14,09,1, 11.9,1,1, 12.940, 10492.637, 504.445, 52889.381 25/06/27,06:53:02,15,09,1, 11.9,1,1, 12.940, 10492.648, 504.470, 52889.434 25/06/27,06:53:02,16,09,1, 11.9,1,1, 12.940, 10492.621, 504.455, 52889.323 25/06/27,06:53:02,17,09,1, 11.9,1,1, 12.940, 10492.646, 504.460, 52889.331 25/06/27,06:53:02,18,09,1, 11.9,1,1, 12.940, 10492.618, 504.481, 52889.457 25/06/27,06:53:02,19,09,1, 11.9,1,1, 12.940, 10492.625, 504.465, 52889.405 25/06/27,06:53:03,00,09,1, 12.0,1,1, 12.938, 10492.622, 504.465, 52889.405 25/06/27,06:53:03,01,09,1, 12.0,1,1, 12.938, 10492.653, 504.493, 52889.459 25/06/27,06:53:03,02,09,1, 12.0,1,1, 12.938, 10492.639, 504.515, 52889.435 25/06/27,06:53:03,03,09,1, 12.0,1,1, 12.938, 10492.651, 504.497, 52889.374 25/06/27,06:53:03,04,09,1, 12.0,1,1, 12.938, 10492.626, 504.520, 52889.373 25/06/27,06:53:03,05,09,1, 12.0,1,1, 12.938, 10492.639, 504.526, 52889.381 25/06/27,06:53:03,06,09,1, 12.0,1,1, 12.938, 10492.635, 504.513, 52889.451 25/06/27,06:53:03,07,09,1, 12.0,1,1, 12.938, 10492.631, 504.518, 52889.325 25/06/27,06:53:03,08,09,1, 12.0,1,1, 12.938, 10492.651, 504.531, 52889.401 25/06/27,06:53:03,09,09,1, 12.0,1,1, 12.938, 10492.627, 504.521, 52889.348 25/06/27,06:53:03,10,09,1, 12.0,1,1, 12.938, 10492.632, 504.522, 52889.340 25/06/27,06:53:03,11,09,1, 12.0,1,1, 12.938, 10492.634, 504.532, 52889.445 25/06/27,06:53:03,12,09,1, 12.0,1,1, 12.938, 10492.622, 504.551, 52889.383 25/06/27,06:53:03,13,09,1, 12.0,1,1, 12.938, 10492.629, 504.530, 52889.340 25/06/27,06:53:03,14,09,1, 12.0,1,1, 12.938, 10492.598, 504.536, 52889.451 25/06/27,06:53:03,15,09,1, 12.0,1,1, 12.938, 10492.614, 504.539, 52889.403 25/06/27,06:53:03,16,09,1, 12.0,1,1, 12.938, 10492.623, 504.553, 52889.456 25/06/27,06:53:03,17,09,1, 12.0,1,1, 12.938, 10492.614, 504.586, 52889.339 25/06/27,06:53:03,18,09,1, 12.0,1,1, 12.938, 10492.652, 504.560, 52889.422 25/06/27,06:53:03,19,09,1, 12.0,1,1, 12.938, 10492.629, 504.567, 52889.325 25/06/27,06:53:04,00,08,1, 11.9,1,1, 12.940, 10492.622, 504.567, 52889.325 25/06/27,06:53:04,01,08,1, 11.9,1,1, 12.940, 10492.612, 504.581, 52889.392 25/06/27,06:53:04,02,08,1, 11.9,1,1, 12.940, 10492.628, 504.569, 52889.393 25/06/27,06:53:04,03,08,1, 11.9,1,1, 12.940, 10492.619, 504.582, 52889.485 25/06/27,06:53:04,04,08,1, 11.9,1,1, 12.940, 10492.619, 504.581, 52889.352 25/06/27,06:53:04,05,08,1, 11.9,1,1, 12.940, 10492.621, 504.592, 52889.331 25/06/27,06:53:04,06,08,1, 11.9,1,1, 12.940, 10492.626, 504.605, 52889.434 25/06/27,06:53:04,07,08,1, 11.9,1,1, 12.940, 10492.603, 504.600, 52889.395 25/06/27,06:53:04,08,08,1, 11.9,1,1, 12.940, 10492.611, 504.595, 52889.381 25/06/27,06:53:04,09,08,1, 11.9,1,1, 12.940, 10492.620, 504.619, 52889.423 25/06/27,06:53:04,10,08,1, 11.9,1,1, 12.940, 10492.631, 504.584, 52889.314 25/06/27,06:53:04,11,08,1, 11.9,1,1, 12.940, 10492.613, 504.609, 52889.329 25/06/27,06:53:04,12,08,1, 11.9,1,1, 12.940, 10492.613, 504.582, 52889.365 25/06/27,06:53:04,13,08,1, 11.9,1,1, 12.940, 10492.626, 504.610, 52889.386 25/06/27,06:53:04,14,08,1, 11.9,1,1, 12.940, 10492.606, 504.621, 52889.411 25/06/27,06:53:04,15,08,1, 11.9,1,1, 12.940, 10492.613, 504.609, 52889.289 25/06/27,06:53:04,16,08,1, 11.9,1,1, 12.940, 10492.603, 504.621, 52889.346 25/06/27,06:53:04,17,08,1, 11.9,1,1, 12.940, 10492.596, 504.640, 52889.369 25/06/27,06:53:04,18,08,1, 11.9,1,1, 12.940, 10492.618, 504.634, 52889.322 25/06/27,06:53:04,19,08,1, 11.9,1,1, 12.940, 10492.599, 504.644, 52889.421 25/06/27,06:53:05,00,08,1, 11.9,1,1, 12.942, 10492.597, 504.644, 52889.421 25/06/27,06:53:05,01,08,1, 11.9,1,1, 12.942, 10492.598, 504.653, 52889.347 25/06/27,06:53:05,02,08,1, 11.9,1,1, 12.942, 10492.604, 504.650, 52889.336 25/06/27,06:53:05,03,08,1, 11.9,1,1, 12.942, 10492.578, 504.647, 52889.416 25/06/27,06:53:05,04,08,1, 11.9,1,1, 12.942, 10492.608, 504.640, 52889.341 25/06/27,06:53:05,05,08,1, 11.9,1,1, 12.942, 10492.591, 504.646, 52889.341 25/06/27,06:53:05,06,08,1, 11.9,1,1, 12.942, 10492.597, 504.638, 52889.337 25/06/27,06:53:05,07,08,1, 11.9,1,1, 12.942, 10492.602, 504.644, 52889.409 25/06/27,06:53:05,08,08,1, 11.9,1,1, 12.942, 10492.580, 504.654, 52889.349 25/06/27,06:53:05,09,08,1, 11.9,1,1, 12.942, 10492.602, 504.648, 52889.326 25/06/27,06:53:05,10,08,1, 11.9,1,1, 12.942, 10492.593, 504.672, 52889.409 25/06/27,06:53:05,11,08,1, 11.9,1,1, 12.942, 10492.567, 504.661, 52889.324 25/06/27,06:53:05,12,08,1, 11.9,1,1, 12.942, 10492.592, 504.681, 52889.333 25/06/27,06:53:05,13,08,1, 11.9,1,1, 12.942, 10492.580, 504.652, 52889.364 25/06/27,06:53:05,14,08,1, 11.9,1,1, 12.942, 10492.590, 504.660, 52889.352 25/06/27,06:53:05,15,08,1, 11.9,1,1, 12.942, 10492.554, 504.690, 52889.335 25/06/27,06:53:05,16,08,1, 11.9,1,1, 12.942, 10492.578, 504.673, 52889.295 25/06/27,06:53:05,17,08,1, 11.9,1,1, 12.942, 10492.566, 504.664, 52889.353 25/06/27,06:53:05,18,08,1, 11.9,1,1, 12.942, 10492.539, 504.681, 52889.324 25/06/27,06:53:05,19,08,1, 11.9,1,1, 12.942, 10492.556, 504.689, 52889.318 25/06/27,06:53:06,00,08,1, 12.0,1,1, 12.940, 10492.555, 504.689, 52889.318 25/06/27,06:53:06,01,08,1, 12.0,1,1, 12.940, 10492.559, 504.730, 52889.282 25/06/27,06:53:06,02,08,1, 12.0,1,1, 12.940, 10492.581, 504.697, 52889.292 25/06/27,06:53:06,03,08,1, 12.0,1,1, 12.940, 10492.568, 504.691, 52889.312 25/06/27,06:53:06,04,08,1, 12.0,1,1, 12.940, 10492.552, 504.714, 52889.293 25/06/27,06:53:06,05,08,1, 12.0,1,1, 12.940, 10492.563, 504.699, 52889.336 25/06/27,06:53:06,06,08,1, 12.0,1,1, 12.940, 10492.543, 504.708, 52889.307 25/06/27,06:53:06,07,08,1, 12.0,1,1, 12.940, 10492.534, 504.747, 52889.317 25/06/27,06:53:06,08,08,1, 12.0,1,1, 12.940, 10492.553, 504.744, 52889.322 25/06/27,06:53:06,09,08,1, 12.0,1,1, 12.940, 10492.565, 504.739, 52889.289 25/06/27,06:53:06,10,08,1, 12.0,1,1, 12.940, 10492.565, 504.758, 52889.387 25/06/27,06:53:06,11,08,1, 12.0,1,1, 12.940, 10492.554, 504.729, 52889.256 25/06/27,06:53:06,12,08,1, 12.0,1,1, 12.940, 10492.555, 504.742, 52889.363 25/06/27,06:53:06,13,08,1, 12.0,1,1, 12.940, 10492.558, 504.756, 52889.260 25/06/27,06:53:06,14,08,1, 12.0,1,1, 12.940, 10492.555, 504.741, 52889.261 25/06/27,06:53:06,15,08,1, 12.0,1,1, 12.940, 10492.545, 504.756, 52889.297 25/06/27,06:53:06,16,08,1, 12.0,1,1, 12.940, 10492.548, 504.757, 52889.275 25/06/27,06:53:06,17,08,1, 12.0,1,1, 12.940, 10492.538, 504.746, 52889.300 25/06/27,06:53:06,18,08,1, 12.0,1,1, 12.940, 10492.534, 504.770, 52889.267 25/06/27,06:53:06,19,08,1, 12.0,1,1, 12.940, 10492.523, 504.758, 52889.258 25/06/27,06:53:07,00,08,1, 11.9,1,1, 12.942, 10492.522, 504.758, 52889.258 25/06/27,06:53:07,01,08,1, 11.9,1,1, 12.942, 10492.535, 504.758, 52889.248 25/06/27,06:53:07,02,08,1, 11.9,1,1, 12.942, 10492.531, 504.765, 52889.288 25/06/27,06:53:07,03,08,1, 11.9,1,1, 12.942, 10492.529, 504.759, 52889.272 25/06/27,06:53:07,04,08,1, 11.9,1,1, 12.942, 10492.508, 504.778, 52889.376 25/06/27,06:53:07,05,08,1, 11.9,1,1, 12.942, 10492.491, 504.759, 52889.234 25/06/27,06:53:07,06,08,1, 11.9,1,1, 12.942, 10492.513, 504.771, 52889.287 25/06/27,06:53:07,07,08,1, 11.9,1,1, 12.942, 10492.507, 504.762, 52889.245 25/06/27,06:53:07,08,08,1, 11.9,1,1, 12.942, 10492.473, 504.760, 52889.333 25/06/27,06:53:07,09,08,1, 11.9,1,1, 12.942, 10492.520, 504.774, 52889.246 25/06/27,06:53:07,10,08,1, 11.9,1,1, 12.942, 10492.506, 504.789, 52889.369 25/06/27,06:53:07,11,08,1, 11.9,1,1, 12.942, 10492.508, 504.761, 52889.301 25/06/27,06:53:07,12,08,1, 11.9,1,1, 12.942, 10492.506, 504.771, 52889.232 25/06/27,06:53:07,13,08,1, 11.9,1,1, 12.942, 10492.498, 504.783, 52889.337 25/06/27,06:53:07,14,08,1, 11.9,1,1, 12.942, 10492.484, 504.787, 52889.329 25/06/27,06:53:07,15,08,1, 11.9,1,1, 12.942, 10492.500, 504.761, 52889.280 25/06/27,06:53:07,16,08,1, 11.9,1,1, 12.942, 10492.463, 504.761, 52889.323 25/06/27,06:53:07,17,08,1, 11.9,1,1, 12.942, 10492.453, 504.778, 52889.305 25/06/27,06:53:07,18,08,1, 11.9,1,1, 12.942, 10492.472, 504.782, 52889.325 25/06/27,06:53:07,19,08,1, 11.9,1,1, 12.942, 10492.463, 504.774, 52889.230 25/06/27,06:53:08,00,09,1, 11.9,1,1, 12.940, 10492.463, 504.774, 52889.230 25/06/27,06:53:08,01,09,1, 11.9,1,1, 12.940, 10492.470, 504.776, 52889.323 25/06/27,06:53:08,02,09,1, 11.9,1,1, 12.940, 10492.449, 504.769, 52889.295 25/06/27,06:53:08,03,09,1, 11.9,1,1, 12.940, 10492.447, 504.785, 52889.237 25/06/27,06:53:08,04,09,1, 11.9,1,1, 12.940, 10492.421, 504.759, 52889.287 25/06/27,06:53:08,05,09,1, 11.9,1,1, 12.940, 10492.417, 504.772, 52889.277 25/06/27,06:53:08,06,09,1, 11.9,1,1, 12.940, 10492.400, 504.765, 52889.281 25/06/27,06:53:08,07,09,1, 11.9,1,1, 12.940, 10492.419, 504.747, 52889.342 25/06/27,06:53:08,08,09,1, 11.9,1,1, 12.940, 10492.413, 504.772, 52889.202 25/06/27,06:53:08,09,09,1, 11.9,1,1, 12.940, 10492.392, 504.787, 52889.259 25/06/27,06:53:08,10,09,1, 11.9,1,1, 12.940, 10492.411, 504.765, 52889.204 25/06/27,06:53:08,11,09,1, 11.9,1,1, 12.940, 10492.403, 504.782, 52889.226 25/06/27,06:53:08,12,09,1, 11.9,1,1, 12.940, 10492.396, 504.771, 52889.215 25/06/27,06:53:08,13,09,1, 11.9,1,1, 12.940, 10492.395, 504.786, 52889.279 25/06/27,06:53:08,14,09,1, 11.9,1,1, 12.940, 10492.386, 504.754, 52889.264 25/06/27,06:53:08,15,09,1, 11.9,1,1, 12.940, 10492.357, 504.758, 52889.213 25/06/27,06:53:08,16,09,1, 11.9,1,1, 12.940, 10492.351, 504.782, 52889.330 25/06/27,06:53:08,17,09,1, 11.9,1,1, 12.940, 10492.353, 504.758, 52889.189 25/06/27,06:53:08,18,09,1, 11.9,1,1, 12.940, 10492.343, 504.779, 52889.259 25/06/27,06:53:08,19,09,1, 11.9,1,1, 12.940, 10492.351, 504.761, 52889.256 25/06/27,06:53:09,00,09,1, 12.0,1,1, 12.940, 10492.346, 504.761, 52889.256 25/06/27,06:53:09,01,09,1, 12.0,1,1, 12.940, 10492.312, 504.778, 52889.235 25/06/27,06:53:09,02,09,1, 12.0,1,1, 12.940, 10492.299, 504.764, 52889.208 25/06/27,06:53:09,03,09,1, 12.0,1,1, 12.940, 10492.300, 504.757, 52889.283 25/06/27,06:53:09,04,09,1, 12.0,1,1, 12.940, 10492.289, 504.734, 52889.178 25/06/27,06:53:09,05,09,1, 12.0,1,1, 12.940, 10492.280, 504.762, 52889.298 25/06/27,06:53:09,06,09,1, 12.0,1,1, 12.940, 10492.276, 504.770, 52889.267 25/06/27,06:53:09,07,09,1, 12.0,1,1, 12.940, 10492.254, 504.742, 52889.242 25/06/27,06:53:09,08,09,1, 12.0,1,1, 12.940, 10492.283, 504.750, 52889.237 25/06/27,06:53:09,09,09,1, 12.0,1,1, 12.940, 10492.284, 504.755, 52889.223 25/06/27,06:53:09,10,09,1, 12.0,1,1, 12.940, 10492.262, 504.767, 52889.185 25/06/27,06:53:09,11,09,1, 12.0,1,1, 12.940, 10492.278, 504.754, 52889.239 25/06/27,06:53:09,12,09,1, 12.0,1,1, 12.940, 10492.244, 504.796, 52889.193 25/06/27,06:53:09,13,09,1, 12.0,1,1, 12.940, 10492.232, 504.760, 52889.202 25/06/27,06:53:09,14,09,1, 12.0,1,1, 12.940, 10492.248, 504.759, 52889.196 25/06/27,06:53:09,15,09,1, 12.0,1,1, 12.940, 10492.221, 504.760, 52889.213 25/06/27,06:53:09,16,09,1, 12.0,1,1, 12.940, 10492.246, 504.755, 52889.241 25/06/27,06:53:09,17,09,1, 12.0,1,1, 12.940, 10492.216, 504.791, 52889.211 25/06/27,06:53:09,18,09,1, 12.0,1,1, 12.940, 10492.212, 504.789, 52889.303 25/06/27,06:53:09,19,09,1, 12.0,1,1, 12.940, 10492.207, 504.766, 52889.202 25/06/27,06:53:10,00,07,1, 11.9,1,1, 12.939, 10492.204, 504.766, 52889.202 25/06/27,06:53:10,01,07,1, 11.9,1,1, 12.939, 10492.194, 504.791, 52889.200 25/06/27,06:53:10,02,07,1, 11.9,1,1, 12.939, 10492.190, 504.784, 52889.217 25/06/27,06:53:10,03,07,1, 11.9,1,1, 12.939, 10492.191, 504.780, 52889.261 25/06/27,06:53:10,04,07,1, 11.9,1,1, 12.939, 10492.165, 504.772, 52889.211 25/06/27,06:53:10,05,07,1, 11.9,1,1, 12.939, 10492.151, 504.762, 52889.205 25/06/27,06:53:10,06,07,1, 11.9,1,1, 12.939, 10492.158, 504.789, 52889.222 25/06/27,06:53:10,07,07,1, 11.9,1,1, 12.939, 10492.143, 504.800, 52889.290 25/06/27,06:53:10,08,07,1, 11.9,1,1, 12.939, 10492.149, 504.794, 52889.271 25/06/27,06:53:10,09,07,1, 11.9,1,1, 12.939, 10492.136, 504.789, 52889.189 25/06/27,06:53:10,10,07,1, 11.9,1,1, 12.939, 10492.135, 504.778, 52889.212 25/06/27,06:53:10,11,07,1, 11.9,1,1, 12.939, 10492.104, 504.762, 52889.195 25/06/27,06:53:10,12,07,1, 11.9,1,1, 12.939, 10492.117, 504.805, 52889.281 25/06/27,06:53:10,13,07,1, 11.9,1,1, 12.939, 10492.117, 504.793, 52889.231 25/06/27,06:53:10,14,07,1, 11.9,1,1, 12.939, 10492.138, 504.776, 52889.215 25/06/27,06:53:10,15,07,1, 11.9,1,1, 12.939, 10492.105, 504.804, 52889.282 25/06/27,06:53:10,16,07,1, 11.9,1,1, 12.939, 10492.102, 504.813, 52889.206 25/06/27,06:53:10,17,07,1, 11.9,1,1, 12.939, 10492.099, 504.799, 52889.277 25/06/27,06:53:10,18,07,1, 11.9,1,1, 12.939, 10492.095, 504.820, 52889.230 25/06/27,06:53:10,19,07,1, 11.9,1,1, 12.939, 10492.093, 504.798, 52889.222 25/06/27,06:53:11,00,08,1, 11.9,1,1, 12.940, 10492.088, 504.798, 52889.222 25/06/27,06:53:11,01,08,1, 11.9,1,1, 12.940, 10492.076, 504.835, 52889.259 25/06/27,06:53:11,02,08,1, 11.9,1,1, 12.940, 10492.054, 504.809, 52889.269 25/06/27,06:53:11,03,08,1, 11.9,1,1, 12.940, 10492.073, 504.817, 52889.239 25/06/27,06:53:11,04,08,1, 11.9,1,1, 12.940, 10492.045, 504.815, 52889.197 25/06/27,06:53:11,05,08,1, 11.9,1,1, 12.940, 10492.039, 504.833, 52889.237 25/06/27,06:53:11,06,08,1, 11.9,1,1, 12.940, 10492.023, 504.813, 52889.241 25/06/27,06:53:11,07,08,1, 11.9,1,1, 12.940, 10492.047, 504.789, 52889.193 25/06/27,06:53:11,08,08,1, 11.9,1,1, 12.940, 10492.006, 504.815, 52889.227 25/06/27,06:53:11,09,08,1, 11.9,1,1, 12.940, 10492.011, 504.826, 52889.237 25/06/27,06:53:11,10,08,1, 11.9,1,1, 12.940, 10492.009, 504.814, 52889.178 25/06/27,06:53:11,11,08,1, 11.9,1,1, 12.940, 10491.986, 504.829, 52889.201 25/06/27,06:53:11,12,08,1, 11.9,1,1, 12.940, 10492.002, 504.812, 52889.164 25/06/27,06:53:11,13,08,1, 11.9,1,1, 12.940, 10491.986, 504.848, 52889.452 25/06/27,06:53:11,14,08,1, 11.9,1,1, 12.940, 10492.022, 504.852, 52889.216 25/06/27,06:53:11,15,08,1, 11.9,1,1, 12.940, 10491.991, 504.842, 52889.218 25/06/27,06:53:11,16,08,1, 11.9,1,1, 12.940, 10491.978, 504.825, 52889.140 25/06/27,06:53:11,17,08,1, 11.9,1,1, 12.940, 10491.979, 504.849, 52889.147 25/06/27,06:53:11,18,08,1, 11.9,1,1, 12.940, 10491.964, 504.845, 52889.181 25/06/27,06:53:11,19,08,1, 11.9,1,1, 12.940, 10491.971, 504.852, 52889.216 25/06/27,06:53:12,00,08,1, 12.0,1,1, 12.940, 10491.971, 504.852, 52889.216 25/06/27,06:53:12,01,08,1, 12.0,1,1, 12.940, 10491.964, 504.868, 52889.249 25/06/27,06:53:12,02,08,1, 12.0,1,1, 12.940, 10491.938, 504.860, 52889.274 25/06/27,06:53:12,03,08,1, 12.0,1,1, 12.940, 10491.924, 504.859, 52889.240 25/06/27,06:53:12,04,08,1, 12.0,1,1, 12.940, 10491.928, 504.886, 52889.225 25/06/27,06:53:12,05,08,1, 12.0,1,1, 12.940, 10491.922, 504.891, 52889.225 25/06/27,06:53:12,06,08,1, 12.0,1,1, 12.940, 10491.924, 504.893, 52889.243 25/06/27,06:53:12,07,08,1, 12.0,1,1, 12.940, 10491.909, 504.899, 52889.287 25/06/27,06:53:12,08,08,1, 12.0,1,1, 12.940, 10491.895, 504.881, 52889.245 25/06/27,06:53:12,09,08,1, 12.0,1,1, 12.940, 10491.907, 504.899, 52889.261 25/06/27,06:53:12,10,08,1, 12.0,1,1, 12.940, 10491.908, 504.887, 52889.190 25/06/27,06:53:12,11,08,1, 12.0,1,1, 12.940, 10491.918, 504.904, 52889.182 25/06/27,06:53:12,12,08,1, 12.0,1,1, 12.940, 10491.896, 504.928, 52889.249 25/06/27,06:53:12,13,08,1, 12.0,1,1, 12.940, 10491.877, 504.913, 52889.261 25/06/27,06:53:12,14,08,1, 12.0,1,1, 12.940, 10491.885, 504.942, 52889.195 25/06/27,06:53:12,15,08,1, 12.0,1,1, 12.940, 10491.884, 504.920, 52889.193 25/06/27,06:53:12,16,08,1, 12.0,1,1, 12.940, 10491.872, 504.927, 52889.287 25/06/27,06:53:12,17,08,1, 12.0,1,1, 12.940, 10491.854, 504.946, 52889.229 25/06/27,06:53:12,18,08,1, 12.0,1,1, 12.940, 10491.825, 504.944, 52889.210 25/06/27,06:53:12,19,08,1, 12.0,1,1, 12.940, 10491.855, 504.964, 52889.222 25/06/27,06:53:13,00,08,1, 12.0,1,1, 12.939, 10491.854, 504.964, 52889.222 25/06/27,06:53:13,01,08,1, 12.0,1,1, 12.939, 10491.827, 504.963, 52889.227 25/06/27,06:53:13,02,08,1, 12.0,1,1, 12.939, 10491.824, 504.955, 52889.214 25/06/27,06:53:13,03,08,1, 12.0,1,1, 12.939, 10491.824, 504.959, 52889.199 25/06/27,06:53:13,04,08,1, 12.0,1,1, 12.939, 10491.847, 504.951, 52889.194 25/06/27,06:53:13,05,08,1, 12.0,1,1, 12.939, 10491.829, 504.941, 52889.209 25/06/27,06:53:13,06,08,1, 12.0,1,1, 12.939, 10491.798, 504.976, 52889.196 25/06/27,06:53:13,07,08,1, 12.0,1,1, 12.939, 10491.802, 504.954, 52889.172 25/06/27,06:53:13,08,08,1, 12.0,1,1, 12.939, 10491.782, 504.957, 52889.182 25/06/27,06:53:13,09,08,1, 12.0,1,1, 12.939, 10491.782, 504.941, 52889.191 25/06/27,06:53:13,10,08,1, 12.0,1,1, 12.939, 10491.773, 504.974, 52889.232 25/06/27,06:53:13,11,08,1, 12.0,1,1, 12.939, 10491.798, 504.975, 52889.192 25/06/27,06:53:13,12,08,1, 12.0,1,1, 12.939, 10491.791, 504.987, 52889.174 25/06/27,06:53:13,13,08,1, 12.0,1,1, 12.939, 10491.786, 504.986, 52889.198 25/06/27,06:53:13,14,08,1, 12.0,1,1, 12.939, 10491.776, 504.979, 52889.171 25/06/27,06:53:13,15,08,1, 12.0,1,1, 12.939, 10491.762, 504.970, 52889.192 25/06/27,06:53:13,16,08,1, 12.0,1,1, 12.939, 10491.802, 504.983, 52889.146 25/06/27,06:53:13,17,08,1, 12.0,1,1, 12.939, 10491.757, 504.974, 52889.178 25/06/27,06:53:13,18,08,1, 12.0,1,1, 12.939, 10491.769, 504.976, 52889.237 25/06/27,06:53:13,19,08,1, 12.0,1,1, 12.939, 10491.786, 504.998, 52889.240 25/06/27,06:53:14,00,09,1, 11.9,1,1, 12.942, 10491.779, 504.998, 52889.240 25/06/27,06:53:14,01,09,1, 11.9,1,1, 12.942, 10491.800, 504.992, 52889.168 25/06/27,06:53:14,02,09,1, 11.9,1,1, 12.942, 10491.792, 504.995, 52889.174 25/06/27,06:53:14,03,09,1, 11.9,1,1, 12.942, 10491.781, 504.989, 52889.152 25/06/27,06:53:14,04,09,1, 11.9,1,1, 12.942, 10491.772, 505.006, 52889.252 25/06/27,06:53:14,05,09,1, 11.9,1,1, 12.942, 10491.776, 505.012, 52889.254 25/06/27,06:53:14,06,09,1, 11.9,1,1, 12.942, 10491.785, 505.000, 52889.266 25/06/27,06:53:14,07,09,1, 11.9,1,1, 12.942, 10491.819, 505.012, 52889.242 25/06/27,06:53:14,08,09,1, 11.9,1,1, 12.942, 10491.778, 505.004, 52889.136 25/06/27,06:53:14,09,09,1, 11.9,1,1, 12.942, 10491.804, 505.020, 52889.216 25/06/27,06:53:14,10,09,1, 11.9,1,1, 12.942, 10491.765, 505.012, 52889.196 25/06/27,06:53:14,11,09,1, 11.9,1,1, 12.942, 10491.808, 505.008, 52889.124 25/06/27,06:53:14,12,09,1, 11.9,1,1, 12.942, 10491.800, 505.006, 52889.243 25/06/27,06:53:14,13,09,1, 11.9,1,1, 12.942, 10491.777, 505.000, 52889.210 25/06/27,06:53:14,14,09,1, 11.9,1,1, 12.942, 10491.784, 505.021, 52889.144 25/06/27,06:53:14,15,09,1, 11.9,1,1, 12.942, 10491.809, 505.032, 52889.210 25/06/27,06:53:14,16,09,1, 11.9,1,1, 12.942, 10491.795, 505.031, 52889.189 25/06/27,06:53:14,17,09,1, 11.9,1,1, 12.942, 10491.789, 505.053, 52889.228 25/06/27,06:53:14,18,09,1, 11.9,1,1, 12.942, 10491.796, 505.018, 52889.266 25/06/27,06:53:14,19,09,1, 11.9,1,1, 12.942, 10491.798, 505.026, 52889.161 25/06/27,06:53:15,00,08,1, 11.9,1,1, 12.946, 10491.796, 505.026, 52889.161 25/06/27,06:53:15,01,08,1, 11.9,1,1, 12.946, 10491.809, 505.016, 52889.166 25/06/27,06:53:15,02,08,1, 11.9,1,1, 12.946, 10491.815, 505.044, 52889.207 25/06/27,06:53:15,03,08,1, 11.9,1,1, 12.946, 10491.824, 505.032, 52889.193 25/06/27,06:53:15,04,08,1, 11.9,1,1, 12.946, 10491.808, 505.033, 52889.154 25/06/27,06:53:15,05,08,1, 11.9,1,1, 12.946, 10491.785, 505.030, 52889.183 25/06/27,06:53:15,06,08,1, 11.9,1,1, 12.946, 10491.829, 505.033, 52889.181 25/06/27,06:53:15,07,08,1, 11.9,1,1, 12.946, 10491.824, 505.037, 52889.174 25/06/27,06:53:15,08,08,1, 11.9,1,1, 12.946, 10491.799, 505.053, 52889.195 25/06/27,06:53:15,09,08,1, 11.9,1,1, 12.946, 10491.834, 505.033, 52889.139 25/06/27,06:53:15,10,08,1, 11.9,1,1, 12.946, 10491.836, 505.060, 52889.190 25/06/27,06:53:15,11,08,1, 11.9,1,1, 12.946, 10491.833, 505.046, 52889.178 25/06/27,06:53:15,12,08,1, 11.9,1,1, 12.946, 10491.870, 505.063, 52889.153 25/06/27,06:53:15,13,08,1, 11.9,1,1, 12.946, 10491.827, 505.082, 52889.215 25/06/27,06:53:15,14,08,1, 11.9,1,1, 12.946, 10491.857, 505.063, 52889.209 25/06/27,06:53:15,15,08,1, 11.9,1,1, 12.946, 10491.873, 505.080, 52889.257 25/06/27,06:53:15,16,08,1, 11.9,1,1, 12.946, 10491.861, 505.063, 52889.192 25/06/27,06:53:15,17,08,1, 11.9,1,1, 12.946, 10491.872, 505.051, 52889.192 25/06/27,06:53:15,18,08,1, 11.9,1,1, 12.946, 10491.895, 505.085, 52889.167 25/06/27,06:53:15,19,08,1, 11.9,1,1, 12.946, 10491.883, 505.066, 52889.225 25/06/27,06:53:16,00,08,1, 11.9,1,1, 12.945, 10491.879, 505.066, 52889.225 25/06/27,06:53:16,01,08,1, 11.9,1,1, 12.945, 10491.873, 505.094, 52889.222 25/06/27,06:53:16,02,08,1, 11.9,1,1, 12.945, 10491.891, 505.103, 52889.257 25/06/27,06:53:16,03,08,1, 11.9,1,1, 12.945, 10491.887, 505.091, 52889.169 25/06/27,06:53:16,04,08,1, 11.9,1,1, 12.945, 10491.896, 505.119, 52889.255 25/06/27,06:53:16,05,08,1, 11.9,1,1, 12.945, 10491.893, 505.123, 52889.216 25/06/27,06:53:16,06,08,1, 11.9,1,1, 12.945, 10491.894, 505.108, 52889.154 25/06/27,06:53:16,07,08,1, 11.9,1,1, 12.945, 10491.906, 505.130, 52889.221 25/06/27,06:53:16,08,08,1, 11.9,1,1, 12.945, 10491.904, 505.121, 52889.154 25/06/27,06:53:16,09,08,1, 11.9,1,1, 12.945, 10491.915, 505.128, 52889.231 25/06/27,06:53:16,10,08,1, 11.9,1,1, 12.945, 10491.932, 505.131, 52889.194 25/06/27,06:53:16,11,08,1, 11.9,1,1, 12.945, 10491.924, 505.155, 52889.192 25/06/27,06:53:16,12,08,1, 11.9,1,1, 12.945, 10491.935, 505.134, 52889.219 25/06/27,06:53:16,13,08,1, 11.9,1,1, 12.945, 10491.932, 505.158, 52889.194 25/06/27,06:53:16,14,08,1, 11.9,1,1, 12.945, 10491.961, 505.143, 52889.164 25/06/27,06:53:16,15,08,1, 11.9,1,1, 12.945, 10491.953, 505.151, 52889.194 25/06/27,06:53:16,16,08,1, 11.9,1,1, 12.945, 10491.967, 505.153, 52889.166 25/06/27,06:53:16,17,08,1, 11.9,1,1, 12.945, 10491.988, 505.176, 52889.263 25/06/27,06:53:16,18,08,1, 11.9,1,1, 12.945, 10491.962, 505.168, 52889.232 25/06/27,06:53:16,19,08,1, 11.9,1,1, 12.945, 10491.982, 505.184, 52889.173 25/06/27,06:53:17,00,08,1, 11.9,1,1, 12.945, 10491.979, 505.184, 52889.173 25/06/27,06:53:17,01,08,1, 11.9,1,1, 12.945, 10491.987, 505.158, 52889.173 25/06/27,06:53:17,02,08,1, 11.9,1,1, 12.945, 10491.997, 505.175, 52889.221 25/06/27,06:53:17,03,08,1, 11.9,1,1, 12.945, 10492.015, 505.180, 52889.222 25/06/27,06:53:17,04,08,1, 11.9,1,1, 12.945, 10492.036, 505.188, 52889.182 25/06/27,06:53:17,05,08,1, 11.9,1,1, 12.945, 10492.036, 505.191, 52889.222 25/06/27,06:53:17,06,08,1, 11.9,1,1, 12.945, 10492.038, 505.170, 52889.183 25/06/27,06:53:17,07,08,1, 11.9,1,1, 12.945, 10492.017, 505.196, 52889.227 25/06/27,06:53:17,08,08,1, 11.9,1,1, 12.945, 10492.018, 505.180, 52889.285 25/06/27,06:53:17,09,08,1, 11.9,1,1, 12.945, 10492.036, 505.207, 52889.223 25/06/27,06:53:17,10,08,1, 11.9,1,1, 12.945, 10492.037, 505.179, 52889.189 25/06/27,06:53:17,11,08,1, 11.9,1,1, 12.945, 10492.041, 505.208, 52889.276 25/06/27,06:53:17,12,08,1, 11.9,1,1, 12.945, 10492.050, 505.198, 52889.270 25/06/27,06:53:17,13,08,1, 11.9,1,1, 12.945, 10492.066, 505.191, 52889.234 25/06/27,06:53:17,14,08,1, 11.9,1,1, 12.945, 10492.062, 505.210, 52889.192 25/06/27,06:53:17,15,08,1, 11.9,1,1, 12.945, 10492.084, 505.203, 52889.227 25/06/27,06:53:17,16,08,1, 11.9,1,1, 12.945, 10492.086, 505.221, 52889.230 25/06/27,06:53:17,17,08,1, 11.9,1,1, 12.945, 10492.087, 505.190, 52889.211 25/06/27,06:53:17,18,08,1, 11.9,1,1, 12.945, 10492.080, 505.224, 52889.295 25/06/27,06:53:17,19,08,1, 11.9,1,1, 12.945, 10492.104, 505.220, 52889.195 25/06/27,06:53:18,00,07,1, 12.0,1,1, 12.944, 10492.104, 505.220, 52889.195 25/06/27,06:53:18,01,07,1, 12.0,1,1, 12.944, 10492.109, 505.248, 52889.297 25/06/27,06:53:18,02,07,1, 12.0,1,1, 12.944, 10492.116, 505.266, 52889.213 25/06/27,06:53:18,03,07,1, 12.0,1,1, 12.944, 10492.128, 505.249, 52889.203 25/06/27,06:53:18,04,07,1, 12.0,1,1, 12.944, 10492.138, 505.236, 52889.253 25/06/27,06:53:18,05,07,1, 12.0,1,1, 12.944, 10492.129, 505.244, 52889.216 25/06/27,06:53:18,06,07,1, 12.0,1,1, 12.944, 10492.138, 505.212, 52889.202 25/06/27,06:53:18,07,07,1, 12.0,1,1, 12.944, 10492.152, 505.229, 52889.222 25/06/27,06:53:18,08,07,1, 12.0,1,1, 12.944, 10492.155, 505.254, 52889.228 25/06/27,06:53:18,09,07,1, 12.0,1,1, 12.944, 10492.151, 505.241, 52889.173 25/06/27,06:53:18,10,07,1, 12.0,1,1, 12.944, 10492.171, 505.248, 52889.215 25/06/27,06:53:18,11,07,1, 12.0,1,1, 12.944, 10492.175, 505.269, 52889.144 25/06/27,06:53:18,12,07,1, 12.0,1,1, 12.944, 10492.172, 505.249, 52889.251 25/06/27,06:53:18,13,07,1, 12.0,1,1, 12.944, 10492.178, 505.245, 52889.169 25/06/27,06:53:18,14,07,1, 12.0,1,1, 12.944, 10492.192, 505.266, 52889.190 25/06/27,06:53:18,15,07,1, 12.0,1,1, 12.944, 10492.172, 505.255, 52889.215 25/06/27,06:53:18,16,07,1, 12.0,1,1, 12.944, 10492.211, 505.246, 52889.203 25/06/27,06:53:18,17,07,1, 12.0,1,1, 12.944, 10492.230, 505.242, 52889.205 25/06/27,06:53:18,18,07,1, 12.0,1,1, 12.944, 10492.218, 505.249, 52889.263 25/06/27,06:53:18,19,07,1, 12.0,1,1, 12.944, 10492.227, 505.240, 52889.218 25/06/27,06:53:19,00,08,1, 11.9,1,1, 12.944, 10492.221, 505.240, 52889.218 25/06/27,06:53:19,01,08,1, 11.9,1,1, 12.944, 10492.231, 505.254, 52889.169 25/06/27,06:53:19,02,08,1, 11.9,1,1, 12.944, 10492.251, 505.239, 52889.177 25/06/27,06:53:19,03,08,1, 11.9,1,1, 12.944, 10492.250, 505.293, 52889.255 25/06/27,06:53:19,04,08,1, 11.9,1,1, 12.944, 10492.245, 505.262, 52889.205 25/06/27,06:53:19,05,08,1, 11.9,1,1, 12.944, 10492.265, 505.238, 52889.238 25/06/27,06:53:19,06,08,1, 11.9,1,1, 12.944, 10492.274, 505.235, 52889.216 25/06/27,06:53:19,07,08,1, 11.9,1,1, 12.944, 10492.270, 505.219, 52889.178 25/06/27,06:53:19,08,08,1, 11.9,1,1, 12.944, 10492.265, 505.233, 52889.187 25/06/27,06:53:19,09,08,1, 11.9,1,1, 12.944, 10492.267, 505.250, 52889.174 25/06/27,06:53:19,10,08,1, 11.9,1,1, 12.944, 10492.274, 505.205, 52889.206 25/06/27,06:53:19,11,08,1, 11.9,1,1, 12.944, 10492.266, 505.214, 52889.166 25/06/27,06:53:19,12,08,1, 11.9,1,1, 12.944, 10492.266, 505.225, 52889.212 25/06/27,06:53:19,13,08,1, 11.9,1,1, 12.944, 10492.280, 505.216, 52889.210 25/06/27,06:53:19,14,08,1, 11.9,1,1, 12.944, 10492.249, 505.206, 52889.193 25/06/27,06:53:19,15,08,1, 11.9,1,1, 12.944, 10492.286, 505.228, 52889.200 25/06/27,06:53:19,16,08,1, 11.9,1,1, 12.944, 10492.303, 505.213, 52889.135 25/06/27,06:53:19,17,08,1, 11.9,1,1, 12.944, 10492.312, 505.205, 52889.111 25/06/27,06:53:19,18,08,1, 11.9,1,1, 12.944, 10492.288, 505.221, 52889.198 25/06/27,06:53:19,19,08,1, 11.9,1,1, 12.944, 10492.303, 505.193, 52889.145 25/06/27,06:53:20,00,09,1, 12.0,1,1, 12.944, 10492.296, 505.193, 52889.145 25/06/27,06:53:20,01,09,1, 12.0,1,1, 12.944, 10492.300, 505.205, 52889.164 25/06/27,06:53:20,02,09,1, 12.0,1,1, 12.944, 10492.290, 505.191, 52889.136 25/06/27,06:53:20,03,09,1, 12.0,1,1, 12.944, 10492.321, 505.198, 52889.153 25/06/27,06:53:20,04,09,1, 12.0,1,1, 12.944, 10492.314, 505.177, 52889.139 25/06/27,06:53:20,05,09,1, 12.0,1,1, 12.944, 10492.335, 505.181, 52889.169 25/06/27,06:53:20,06,09,1, 12.0,1,1, 12.944, 10492.308, 505.199, 52889.214 25/06/27,06:53:20,07,09,1, 12.0,1,1, 12.944, 10492.333, 505.190, 52889.171 25/06/27,06:53:20,08,09,1, 12.0,1,1, 12.944, 10492.309, 505.180, 52889.193 25/06/27,06:53:20,09,09,1, 12.0,1,1, 12.944, 10492.292, 505.185, 52889.220 25/06/27,06:53:20,10,09,1, 12.0,1,1, 12.944, 10492.340, 505.164, 52889.200 25/06/27,06:53:20,11,09,1, 12.0,1,1, 12.944, 10492.318, 505.170, 52889.260 25/06/27,06:53:20,12,09,1, 12.0,1,1, 12.944, 10492.329, 505.167, 52889.141 25/06/27,06:53:20,13,09,1, 12.0,1,1, 12.944, 10492.318, 505.151, 52889.088 25/06/27,06:53:20,14,09,1, 12.0,1,1, 12.944, 10492.360, 505.182, 52889.313 25/06/27,06:53:20,15,09,1, 12.0,1,1, 12.944, 10492.347, 505.160, 52889.163 25/06/27,06:53:20,16,09,1, 12.0,1,1, 12.944, 10492.335, 505.151, 52889.150 25/06/27,06:53:20,17,09,1, 12.0,1,1, 12.944, 10492.314, 505.159, 52889.136 25/06/27,06:53:20,18,09,1, 12.0,1,1, 12.944, 10492.324, 505.142, 52889.176 25/06/27,06:53:20,19,09,1, 12.0,1,1, 12.944, 10492.332, 505.139, 52889.211 25/06/27,06:53:21,00,10,1, 11.9,1,1, 12.945, 10492.330, 505.139, 52889.211 25/06/27,06:53:21,01,10,1, 11.9,1,1, 12.945, 10492.324, 505.152, 52889.214 25/06/27,06:53:21,02,10,1, 11.9,1,1, 12.945, 10492.329, 505.101, 52889.121 25/06/27,06:53:21,03,10,1, 11.9,1,1, 12.945, 10492.297, 505.136, 52889.151 25/06/27,06:53:21,04,10,1, 11.9,1,1, 12.945, 10492.308, 505.102, 52889.227 25/06/27,06:53:21,05,10,1, 11.9,1,1, 12.945, 10492.299, 505.122, 52889.198 25/06/27,06:53:21,06,10,1, 11.9,1,1, 12.945, 10492.316, 505.123, 52889.214 25/06/27,06:53:21,07,10,1, 11.9,1,1, 12.945, 10492.307, 505.123, 52889.211 25/06/27,06:53:21,08,10,1, 11.9,1,1, 12.945, 10492.307, 505.108, 52889.141 25/06/27,06:53:21,09,10,1, 11.9,1,1, 12.945, 10492.283, 505.105, 52889.154 25/06/27,06:53:21,10,10,1, 11.9,1,1, 12.945, 10492.305, 505.109, 52889.203 25/06/27,06:53:21,11,10,1, 11.9,1,1, 12.945, 10492.301, 505.092, 52889.135 25/06/27,06:53:21,12,10,1, 11.9,1,1, 12.945, 10492.305, 505.112, 52889.136 25/06/27,06:53:21,13,10,1, 11.9,1,1, 12.945, 10492.288, 505.111, 52889.162 25/06/27,06:53:21,14,10,1, 11.9,1,1, 12.945, 10492.294, 505.117, 52889.092 25/06/27,06:53:21,15,10,1, 11.9,1,1, 12.945, 10492.274, 505.116, 52889.136 25/06/27,06:53:21,16,10,1, 11.9,1,1, 12.945, 10492.275, 505.108, 52889.162 25/06/27,06:53:21,17,10,1, 11.9,1,1, 12.945, 10492.269, 505.103, 52889.099 25/06/27,06:53:21,18,10,1, 11.9,1,1, 12.945, 10492.274, 505.130, 52889.147 25/06/27,06:53:21,19,10,1, 11.9,1,1, 12.945, 10492.258, 505.102, 52889.140 25/06/27,06:53:22,00,08,1, 11.9,1,1, 12.942, 10492.254, 505.102, 52889.140 25/06/27,06:53:22,01,08,1, 11.9,1,1, 12.942, 10492.270, 505.096, 52889.153 25/06/27,06:53:22,02,08,1, 11.9,1,1, 12.942, 10492.248, 505.115, 52889.133 25/06/27,06:53:22,03,08,1, 11.9,1,1, 12.942, 10492.218, 505.119, 52889.189 25/06/27,06:53:22,04,08,1, 11.9,1,1, 12.942, 10492.223, 505.128, 52889.145 25/06/27,06:53:22,05,08,1, 11.9,1,1, 12.942, 10492.231, 505.105, 52889.199 25/06/27,06:53:22,06,08,1, 11.9,1,1, 12.942, 10492.223, 505.139, 52889.160 25/06/27,06:53:22,07,08,1, 11.9,1,1, 12.942, 10492.230, 505.126, 52889.184 25/06/27,06:53:22,08,08,1, 11.9,1,1, 12.942, 10492.205, 505.126, 52889.225 25/06/27,06:53:22,09,08,1, 11.9,1,1, 12.942, 10492.221, 505.134, 52889.142 25/06/27,06:53:22,10,08,1, 11.9,1,1, 12.942, 10492.213, 505.150, 52889.169 25/06/27,06:53:22,11,08,1, 11.9,1,1, 12.942, 10492.195, 505.176, 52889.243 25/06/27,06:53:22,12,08,1, 11.9,1,1, 12.942, 10492.166, 505.167, 52889.167 25/06/27,06:53:22,13,08,1, 11.9,1,1, 12.942, 10492.186, 505.181, 52889.237 25/06/27,06:53:22,14,08,1, 11.9,1,1, 12.942, 10492.196, 505.170, 52889.228 25/06/27,06:53:22,15,08,1, 11.9,1,1, 12.942, 10492.171, 505.195, 52889.204 25/06/27,06:53:22,16,08,1, 11.9,1,1, 12.942, 10492.177, 505.187, 52889.177 25/06/27,06:53:22,17,08,1, 11.9,1,1, 12.942, 10492.166, 505.199, 52889.258 25/06/27,06:53:22,18,08,1, 11.9,1,1, 12.942, 10492.148, 505.208, 52889.263 25/06/27,06:53:22,19,08,1, 11.9,1,1, 12.942, 10492.171, 505.218, 52889.199 25/06/27,06:53:23,00,07,1, 11.9,1,1, 12.942, 10492.163, 505.218, 52889.199 25/06/27,06:53:23,01,07,1, 11.9,1,1, 12.942, 10492.146, 505.238, 52889.218 25/06/27,06:53:23,02,07,1, 11.9,1,1, 12.942, 10492.137, 505.236, 52889.261 25/06/27,06:53:23,03,07,1, 11.9,1,1, 12.942, 10492.116, 505.243, 52889.255 25/06/27,06:53:23,04,07,1, 11.9,1,1, 12.942, 10492.150, 505.284, 52889.210 25/06/27,06:53:23,05,07,1, 11.9,1,1, 12.942, 10492.119, 505.268, 52889.270 25/06/27,06:53:23,06,07,1, 11.9,1,1, 12.942, 10492.139, 505.270, 52889.186 25/06/27,06:53:23,07,07,1, 11.9,1,1, 12.942, 10492.105, 505.292, 52889.225 25/06/27,06:53:23,08,07,1, 11.9,1,1, 12.942, 10492.122, 505.315, 52889.299 25/06/27,06:53:23,09,07,1, 11.9,1,1, 12.942, 10492.112, 505.307, 52889.307 25/06/27,06:53:23,10,07,1, 11.9,1,1, 12.942, 10492.091, 505.321, 52889.225 25/06/27,06:53:23,11,07,1, 11.9,1,1, 12.942, 10492.099, 505.322, 52889.205 25/06/27,06:53:23,12,07,1, 11.9,1,1, 12.942, 10492.093, 505.334, 52889.303 25/06/27,06:53:23,13,07,1, 11.9,1,1, 12.942, 10492.099, 505.350, 52889.329 25/06/27,06:53:23,14,07,1, 11.9,1,1, 12.942, 10492.084, 505.347, 52889.272 25/06/27,06:53:23,15,07,1, 11.9,1,1, 12.942, 10492.095, 505.374, 52889.291 25/06/27,06:53:23,16,07,1, 11.9,1,1, 12.942, 10492.092, 505.372, 52889.233 25/06/27,06:53:23,17,07,1, 11.9,1,1, 12.942, 10492.077, 505.383, 52889.275 25/06/27,06:53:23,18,07,1, 11.9,1,1, 12.942, 10492.113, 505.383, 52889.264 25/06/27,06:53:23,19,07,1, 11.9,1,1, 12.942, 10492.084, 505.382, 52889.246 25/06/27,06:53:24,00,07,1, 11.9,1,1, 12.945, 10492.079, 505.382, 52889.246 25/06/27,06:53:24,01,07,1, 11.9,1,1, 12.945, 10492.085, 505.407, 52889.220 25/06/27,06:53:24,02,07,1, 11.9,1,1, 12.945, 10492.085, 505.422, 52889.339 25/06/27,06:53:24,03,07,1, 11.9,1,1, 12.945, 10492.092, 505.405, 52889.319 25/06/27,06:53:24,04,07,1, 11.9,1,1, 12.945, 10492.084, 505.428, 52889.351 25/06/27,06:53:24,05,07,1, 11.9,1,1, 12.945, 10492.082, 505.453, 52889.388 25/06/27,06:53:24,06,07,1, 11.9,1,1, 12.945, 10492.080, 505.450, 52889.326 25/06/27,06:53:24,07,07,1, 11.9,1,1, 12.945, 10492.084, 505.452, 52889.345 25/06/27,06:53:24,08,07,1, 11.9,1,1, 12.945, 10492.081, 505.436, 52889.261 25/06/27,06:53:24,09,07,1, 11.9,1,1, 12.945, 10492.081, 505.444, 52889.370 25/06/27,06:53:24,10,07,1, 11.9,1,1, 12.945, 10492.095, 505.437, 52889.296 25/06/27,06:53:24,11,07,1, 11.9,1,1, 12.945, 10492.082, 505.463, 52889.280 25/06/27,06:53:24,12,07,1, 11.9,1,1, 12.945, 10492.090, 505.480, 52889.259 25/06/27,06:53:24,13,07,1, 11.9,1,1, 12.945, 10492.092, 505.490, 52889.329 25/06/27,06:53:24,14,07,1, 11.9,1,1, 12.945, 10492.086, 505.473, 52889.342 25/06/27,06:53:24,15,07,1, 11.9,1,1, 12.945, 10492.085, 505.483, 52889.317 25/06/27,06:53:24,16,07,1, 11.9,1,1, 12.945, 10492.115, 505.480, 52889.328 25/06/27,06:53:24,17,07,1, 11.9,1,1, 12.945, 10492.106, 505.487, 52889.361 25/06/27,06:53:24,18,07,1, 11.9,1,1, 12.945, 10492.082, 505.499, 52889.369 25/06/27,06:53:24,19,07,1, 11.9,1,1, 12.945, 10492.099, 505.505, 52889.311 25/06/27,06:53:25,00,09,1, 11.9,1,1, 12.944, 10492.096, 505.505, 52889.311 25/06/27,06:53:25,01,09,1, 11.9,1,1, 12.944, 10492.109, 505.518, 52889.375 25/06/27,06:53:25,02,09,1, 11.9,1,1, 12.944, 10492.099, 505.541, 52889.385 25/06/27,06:53:25,03,09,1, 11.9,1,1, 12.944, 10492.137, 505.526, 52889.342 25/06/27,06:53:25,04,09,1, 11.9,1,1, 12.944, 10492.123, 505.493, 52889.355 25/06/27,06:53:25,05,09,1, 11.9,1,1, 12.944, 10492.094, 505.521, 52889.386 25/06/27,06:53:25,06,09,1, 11.9,1,1, 12.944, 10492.121, 505.525, 52889.398 25/06/27,06:53:25,07,09,1, 11.9,1,1, 12.944, 10492.117, 505.540, 52889.366 25/06/27,06:53:25,08,09,1, 11.9,1,1, 12.944, 10492.116, 505.528, 52889.322 25/06/27,06:53:25,09,09,1, 11.9,1,1, 12.944, 10492.127, 505.514, 52889.324 25/06/27,06:53:25,10,09,1, 11.9,1,1, 12.944, 10492.107, 505.511, 52889.303 25/06/27,06:53:25,11,09,1, 11.9,1,1, 12.944, 10492.122, 505.512, 52889.406 25/06/27,06:53:25,12,09,1, 11.9,1,1, 12.944, 10492.147, 505.537, 52889.344 25/06/27,06:53:25,13,09,1, 11.9,1,1, 12.944, 10492.130, 505.530, 52889.349 25/06/27,06:53:25,14,09,1, 11.9,1,1, 12.944, 10492.156, 505.535, 52889.392 25/06/27,06:53:25,15,09,1, 11.9,1,1, 12.944, 10492.168, 505.512, 52889.313 25/06/27,06:53:25,16,09,1, 11.9,1,1, 12.944, 10492.132, 505.511, 52889.412 25/06/27,06:53:25,17,09,1, 11.9,1,1, 12.944, 10492.160, 505.493, 52889.341 25/06/27,06:53:25,18,09,1, 11.9,1,1, 12.944, 10492.152, 505.532, 52889.388 25/06/27,06:53:25,19,09,1, 11.9,1,1, 12.944, 10492.169, 505.507, 52889.379 25/06/27,06:53:26,00,10,1, 11.9,1,1, 12.944, 10492.163, 505.507, 52889.379 25/06/27,06:53:26,01,10,1, 11.9,1,1, 12.944, 10492.160, 505.491, 52889.312 25/06/27,06:53:26,02,10,1, 11.9,1,1, 12.944, 10492.158, 505.502, 52889.348 25/06/27,06:53:26,03,10,1, 11.9,1,1, 12.944, 10492.158, 505.511, 52889.377 25/06/27,06:53:26,04,10,1, 11.9,1,1, 12.944, 10492.152, 505.512, 52889.375 25/06/27,06:53:26,05,10,1, 11.9,1,1, 12.944, 10492.162, 505.515, 52889.392 25/06/27,06:53:26,06,10,1, 11.9,1,1, 12.944, 10492.174, 505.503, 52889.409 25/06/27,06:53:26,07,10,1, 11.9,1,1, 12.944, 10492.181, 505.493, 52889.393 25/06/27,06:53:26,08,10,1, 11.9,1,1, 12.944, 10492.184, 505.480, 52889.440 25/06/27,06:53:26,09,10,1, 11.9,1,1, 12.944, 10492.182, 505.472, 52889.428 25/06/27,06:53:26,10,10,1, 11.9,1,1, 12.944, 10492.184, 505.485, 52889.418 25/06/27,06:53:26,11,10,1, 11.9,1,1, 12.944, 10492.208, 505.501, 52889.438 25/06/27,06:53:26,12,10,1, 11.9,1,1, 12.944, 10492.207, 505.483, 52889.431 25/06/27,06:53:26,13,10,1, 11.9,1,1, 12.944, 10492.190, 505.494, 52889.452 25/06/27,06:53:26,14,10,1, 11.9,1,1, 12.944, 10492.194, 505.469, 52889.423 25/06/27,06:53:26,15,10,1, 11.9,1,1, 12.944, 10492.188, 505.479, 52889.470 25/06/27,06:53:26,16,10,1, 11.9,1,1, 12.944, 10492.184, 505.477, 52889.463 25/06/27,06:53:26,17,10,1, 11.9,1,1, 12.944, 10492.197, 505.480, 52889.484 25/06/27,06:53:26,18,10,1, 11.9,1,1, 12.944, 10492.221, 505.463, 52889.387 25/06/27,06:53:26,19,10,1, 11.9,1,1, 12.944, 10492.202, 505.474, 52889.385 25/06/27,06:53:27,00,08,1, 12.0,1,1, 12.944, 10492.196, 505.474, 52889.385 25/06/27,06:53:27,01,08,1, 12.0,1,1, 12.944, 10492.203, 505.457, 52889.391 25/06/27,06:53:27,02,08,1, 12.0,1,1, 12.944, 10492.179, 505.478, 52889.368 25/06/27,06:53:27,03,08,1, 12.0,1,1, 12.944, 10492.187, 505.461, 52889.401 25/06/27,06:53:27,04,08,1, 12.0,1,1, 12.944, 10492.190, 505.456, 52889.357 25/06/27,06:53:27,05,08,1, 12.0,1,1, 12.944, 10492.182, 505.477, 52889.445 25/06/27,06:53:27,06,08,1, 12.0,1,1, 12.944, 10492.180, 505.470, 52889.382 25/06/27,06:53:27,07,08,1, 12.0,1,1, 12.944, 10492.167, 505.441, 52889.396 25/06/27,06:53:27,08,08,1, 12.0,1,1, 12.944, 10492.181, 505.465, 52889.419 25/06/27,06:53:27,09,08,1, 12.0,1,1, 12.944, 10492.181, 505.453, 52889.416 25/06/27,06:53:27,10,08,1, 12.0,1,1, 12.944, 10492.166, 505.457, 52889.392 25/06/27,06:53:27,11,08,1, 12.0,1,1, 12.944, 10492.156, 505.456, 52889.460 25/06/27,06:53:27,12,08,1, 12.0,1,1, 12.944, 10492.173, 505.451, 52889.451 25/06/27,06:53:27,13,08,1, 12.0,1,1, 12.944, 10492.164, 505.447, 52889.489 25/06/27,06:53:27,14,08,1, 12.0,1,1, 12.944, 10492.174, 505.448, 52889.396 25/06/27,06:53:27,15,08,1, 12.0,1,1, 12.944, 10492.172, 505.440, 52889.406 25/06/27,06:53:27,16,08,1, 12.0,1,1, 12.944, 10492.123, 505.453, 52889.463 25/06/27,06:53:27,17,08,1, 12.0,1,1, 12.944, 10492.122, 505.448, 52889.440 25/06/27,06:53:27,18,08,1, 12.0,1,1, 12.944, 10492.151, 505.450, 52889.431 25/06/27,06:53:27,19,08,1, 12.0,1,1, 12.944, 10492.129, 505.482, 52889.449 25/06/27,06:53:28,00,09,1, 11.9,1,1, 12.945, 10492.121, 505.482, 52889.449 25/06/27,06:53:28,01,09,1, 11.9,1,1, 12.945, 10492.124, 505.462, 52889.372 25/06/27,06:53:28,02,09,1, 11.9,1,1, 12.945, 10492.126, 505.460, 52889.429 25/06/27,06:53:28,03,09,1, 11.9,1,1, 12.945, 10492.123, 505.455, 52889.465 25/06/27,06:53:28,04,09,1, 11.9,1,1, 12.945, 10492.110, 505.476, 52889.417 25/06/27,06:53:28,05,09,1, 11.9,1,1, 12.945, 10492.095, 505.475, 52889.509 25/06/27,06:53:28,06,09,1, 11.9,1,1, 12.945, 10492.071, 505.469, 52889.537 25/06/27,06:53:28,07,09,1, 11.9,1,1, 12.945, 10492.086, 505.464, 52889.483 25/06/27,06:53:28,08,09,1, 11.9,1,1, 12.945, 10492.074, 505.461, 52889.471 25/06/27,06:53:28,09,09,1, 11.9,1,1, 12.945, 10492.098, 505.492, 52889.514 25/06/27,06:53:28,10,09,1, 11.9,1,1, 12.945, 10492.062, 505.494, 52889.541 25/06/27,06:53:28,11,09,1, 11.9,1,1, 12.945, 10492.073, 505.508, 52889.431 25/06/27,06:53:28,12,09,1, 11.9,1,1, 12.945, 10492.046, 505.489, 52889.472 25/06/27,06:53:28,13,09,1, 11.9,1,1, 12.945, 10492.060, 505.497, 52889.498 25/06/27,06:53:28,14,09,1, 11.9,1,1, 12.945, 10492.065, 505.531, 52889.462 25/06/27,06:53:28,15,09,1, 11.9,1,1, 12.945, 10492.029, 505.522, 52889.467 25/06/27,06:53:28,16,09,1, 11.9,1,1, 12.945, 10492.019, 505.530, 52889.505 25/06/27,06:53:28,17,09,1, 11.9,1,1, 12.945, 10492.015, 505.533, 52889.500 25/06/27,06:53:28,18,09,1, 11.9,1,1, 12.945, 10491.999, 505.533, 52889.504 25/06/27,06:53:28,19,09,1, 11.9,1,1, 12.945, 10492.005, 505.560, 52889.543 25/06/27,06:53:29,00,10,1, 12.0,1,1, 12.947, 10492.004, 505.560, 52889.543 25/06/27,06:53:29,01,10,1, 12.0,1,1, 12.947, 10491.993, 505.567, 52889.502 25/06/27,06:53:29,02,10,1, 12.0,1,1, 12.947, 10491.983, 505.574, 52889.487 25/06/27,06:53:29,03,10,1, 12.0,1,1, 12.947, 10491.969, 505.595, 52889.401 25/06/27,06:53:29,04,10,1, 12.0,1,1, 12.947, 10491.918, 505.620, 52889.624 25/06/27,06:53:29,05,10,1, 12.0,1,1, 12.947, 10491.937, 505.596, 52889.590 25/06/27,06:53:29,06,10,1, 12.0,1,1, 12.947, 10491.941, 505.626, 52889.560 25/06/27,06:53:29,07,10,1, 12.0,1,1, 12.947, 10491.953, 505.625, 52889.615 25/06/27,06:53:29,08,10,1, 12.0,1,1, 12.947, 10491.923, 505.655, 52889.530 25/06/27,06:53:29,09,10,1, 12.0,1,1, 12.947, 10491.915, 505.664, 52889.505 25/06/27,06:53:29,10,10,1, 12.0,1,1, 12.947, 10491.932, 505.666, 52889.513 25/06/27,06:53:29,11,10,1, 12.0,1,1, 12.947, 10491.933, 505.656, 52889.510 25/06/27,06:53:29,12,10,1, 12.0,1,1, 12.947, 10491.921, 505.687, 52889.495 25/06/27,06:53:29,13,10,1, 12.0,1,1, 12.947, 10491.913, 505.721, 52889.701 25/06/27,06:53:29,14,10,1, 12.0,1,1, 12.947, 10491.899, 505.712, 52889.602 25/06/27,06:53:29,15,10,1, 12.0,1,1, 12.947, 10491.891, 505.731, 52889.636 25/06/27,06:53:29,16,10,1, 12.0,1,1, 12.947, 10491.885, 505.741, 52889.573 25/06/27,06:53:29,17,10,1, 12.0,1,1, 12.947, 10491.874, 505.748, 52889.643 25/06/27,06:53:29,18,10,1, 12.0,1,1, 12.947, 10491.855, 505.762, 52889.615 25/06/27,06:53:29,19,10,1, 12.0,1,1, 12.947, 10491.871, 505.767, 52889.572 25/06/27,06:53:30,00,09,1, 11.9,1,1, 12.947, 10491.871, 505.767, 52889.572 25/06/27,06:53:30,01,09,1, 11.9,1,1, 12.947, 10491.853, 505.802, 52889.632 25/06/27,06:53:30,02,09,1, 11.9,1,1, 12.947, 10491.820, 505.807, 52889.654 25/06/27,06:53:30,03,09,1, 11.9,1,1, 12.947, 10491.862, 505.831, 52889.666 25/06/27,06:53:30,04,09,1, 11.9,1,1, 12.947, 10491.841, 505.830, 52889.670 25/06/27,06:53:30,05,09,1, 11.9,1,1, 12.947, 10491.808, 505.862, 52889.619 25/06/27,06:53:30,06,09,1, 11.9,1,1, 12.947, 10491.804, 505.868, 52889.712 25/06/27,06:53:30,07,09,1, 11.9,1,1, 12.947, 10491.815, 505.862, 52889.683 25/06/27,06:53:30,08,09,1, 11.9,1,1, 12.947, 10491.831, 505.876, 52889.637 25/06/27,06:53:30,09,09,1, 11.9,1,1, 12.947, 10491.802, 505.880, 52889.645 25/06/27,06:53:30,10,09,1, 11.9,1,1, 12.947, 10491.786, 505.906, 52889.680 25/06/27,06:53:30,11,09,1, 11.9,1,1, 12.947, 10491.779, 505.916, 52889.680 25/06/27,06:53:30,12,09,1, 11.9,1,1, 12.947, 10491.791, 505.917, 52889.750 25/06/27,06:53:30,13,09,1, 11.9,1,1, 12.947, 10491.816, 505.947, 52889.694 25/06/27,06:53:30,14,09,1, 11.9,1,1, 12.947, 10491.774, 505.935, 52889.713 25/06/27,06:53:30,15,09,1, 11.9,1,1, 12.947, 10491.783, 505.966, 52889.652 25/06/27,06:53:30,16,09,1, 11.9,1,1, 12.947, 10491.760, 505.944, 52889.717 25/06/27,06:53:30,17,09,1, 11.9,1,1, 12.947, 10491.780, 505.975, 52889.677 25/06/27,06:53:30,18,09,1, 11.9,1,1, 12.947, 10491.783, 505.983, 52889.703 25/06/27,06:53:30,19,09,1, 11.9,1,1, 12.947, 10491.768, 505.991, 52889.687 25/06/27,06:53:31,00,09,1, 11.9,1,1, 12.945, 10491.762, 505.991, 52889.687 25/06/27,06:53:31,01,09,1, 11.9,1,1, 12.945, 10491.771, 506.010, 52889.667 25/06/27,06:53:31,02,09,1, 11.9,1,1, 12.945, 10491.752, 506.020, 52889.703 25/06/27,06:53:31,03,09,1, 11.9,1,1, 12.945, 10491.766, 506.037, 52889.702 25/06/27,06:53:31,04,09,1, 11.9,1,1, 12.945, 10491.777, 506.033, 52889.744 25/06/27,06:53:31,05,09,1, 11.9,1,1, 12.945, 10491.768, 506.064, 52889.782 25/06/27,06:53:31,06,09,1, 11.9,1,1, 12.945, 10491.757, 506.052, 52889.733 25/06/27,06:53:31,07,09,1, 11.9,1,1, 12.945, 10491.772, 506.079, 52889.750 25/06/27,06:53:31,08,09,1, 11.9,1,1, 12.945, 10491.778, 506.070, 52889.720 25/06/27,06:53:31,09,09,1, 11.9,1,1, 12.945, 10491.774, 506.080, 52889.802 25/06/27,06:53:31,10,09,1, 11.9,1,1, 12.945, 10491.772, 506.070, 52889.703 25/06/27,06:53:31,11,09,1, 11.9,1,1, 12.945, 10491.769, 506.090, 52889.822 25/06/27,06:53:31,12,09,1, 11.9,1,1, 12.945, 10491.797, 506.103, 52889.820 25/06/27,06:53:31,13,09,1, 11.9,1,1, 12.945, 10491.777, 506.127, 52889.691 25/06/27,06:53:31,14,09,1, 11.9,1,1, 12.945, 10491.786, 506.108, 52889.809 25/06/27,06:53:31,15,09,1, 11.9,1,1, 12.945, 10491.785, 506.135, 52889.750 25/06/27,06:53:31,16,09,1, 11.9,1,1, 12.945, 10491.777, 506.134, 52889.766 25/06/27,06:53:31,17,09,1, 11.9,1,1, 12.945, 10491.774, 506.157, 52889.827 25/06/27,06:53:31,18,09,1, 11.9,1,1, 12.945, 10491.772, 506.166, 52889.749 25/06/27,06:53:31,19,09,1, 11.9,1,1, 12.945, 10491.802, 506.167, 52889.747 25/06/27,06:53:32,00,09,1, 11.9,1,1, 12.949, 10491.796, 506.167, 52889.747 25/06/27,06:53:32,01,09,1, 11.9,1,1, 12.949, 10491.793, 506.181, 52889.777 25/06/27,06:53:32,02,09,1, 11.9,1,1, 12.949, 10491.811, 506.181, 52889.780 25/06/27,06:53:32,03,09,1, 11.9,1,1, 12.949, 10491.788, 506.182, 52889.800 25/06/27,06:53:32,04,09,1, 11.9,1,1, 12.949, 10491.783, 506.198, 52889.860 25/06/27,06:53:32,05,09,1, 11.9,1,1, 12.949, 10491.812, 506.189, 52889.828 25/06/27,06:53:32,06,09,1, 11.9,1,1, 12.949, 10491.797, 506.201, 52889.823 25/06/27,06:53:32,07,09,1, 11.9,1,1, 12.949, 10491.834, 506.201, 52889.825 25/06/27,06:53:32,08,09,1, 11.9,1,1, 12.949, 10491.812, 506.213, 52889.822 25/06/27,06:53:32,09,09,1, 11.9,1,1, 12.949, 10491.804, 506.209, 52889.866 25/06/27,06:53:32,10,09,1, 11.9,1,1, 12.949, 10491.810, 506.230, 52889.869 25/06/27,06:53:32,11,09,1, 11.9,1,1, 12.949, 10491.818, 506.237, 52889.792 25/06/27,06:53:32,12,09,1, 11.9,1,1, 12.949, 10491.816, 506.237, 52889.843 25/06/27,06:53:32,13,09,1, 11.9,1,1, 12.949, 10491.831, 506.236, 52889.825 25/06/27,06:53:32,14,09,1, 11.9,1,1, 12.949, 10491.814, 506.239, 52889.848 25/06/27,06:53:32,15,09,1, 11.9,1,1, 12.949, 10491.816, 506.243, 52889.876 25/06/27,06:53:32,16,09,1, 11.9,1,1, 12.949, 10491.824, 506.235, 52889.823 25/06/27,06:53:32,17,09,1, 11.9,1,1, 12.949, 10491.837, 506.243, 52889.862 25/06/27,06:53:32,18,09,1, 11.9,1,1, 12.949, 10491.827, 506.242, 52889.860 25/06/27,06:53:32,19,09,1, 11.9,1,1, 12.949, 10491.844, 506.250, 52889.837 25/06/27,06:53:33,00,08,1, 11.9,1,1, 12.950, 10491.837, 506.250, 52889.837 25/06/27,06:53:33,01,08,1, 11.9,1,1, 12.950, 10491.831, 506.286, 52889.842 25/06/27,06:53:33,02,08,1, 11.9,1,1, 12.950, 10491.846, 506.256, 52889.814 25/06/27,06:53:33,03,08,1, 11.9,1,1, 12.950, 10491.850, 506.296, 52889.816 25/06/27,06:53:33,04,08,1, 11.9,1,1, 12.950, 10491.853, 506.283, 52889.935 25/06/27,06:53:33,05,08,1, 11.9,1,1, 12.950, 10491.822, 506.294, 52889.817 25/06/27,06:53:33,06,08,1, 11.9,1,1, 12.950, 10491.873, 506.301, 52889.917 25/06/27,06:53:33,07,08,1, 11.9,1,1, 12.950, 10491.853, 506.289, 52889.901 25/06/27,06:53:33,08,08,1, 11.9,1,1, 12.950, 10491.851, 506.302, 52889.872 25/06/27,06:53:33,09,08,1, 11.9,1,1, 12.950, 10491.855, 506.311, 52889.946 25/06/27,06:53:33,10,08,1, 11.9,1,1, 12.950, 10491.860, 506.310, 52889.913 25/06/27,06:53:33,11,08,1, 11.9,1,1, 12.950, 10491.859, 506.332, 52889.965 25/06/27,06:53:33,12,08,1, 11.9,1,1, 12.950, 10491.887, 506.324, 52889.926 25/06/27,06:53:33,13,08,1, 11.9,1,1, 12.950, 10491.870, 506.357, 52889.933 25/06/27,06:53:33,14,08,1, 11.9,1,1, 12.950, 10491.872, 506.337, 52889.871 25/06/27,06:53:33,15,08,1, 11.9,1,1, 12.950, 10491.867, 506.327, 52889.879 25/06/27,06:53:33,16,08,1, 11.9,1,1, 12.950, 10491.863, 506.337, 52889.872 25/06/27,06:53:33,17,08,1, 11.9,1,1, 12.950, 10491.879, 506.337, 52889.925 25/06/27,06:53:33,18,08,1, 11.9,1,1, 12.950, 10491.897, 506.353, 52889.857 25/06/27,06:53:33,19,08,1, 11.9,1,1, 12.950, 10491.899, 506.337, 52889.866 25/06/27,06:53:34,00,08,1, 11.9,1,1, 12.946, 10491.896, 506.337, 52889.866 25/06/27,06:53:34,01,08,1, 11.9,1,1, 12.946, 10491.861, 506.342, 52889.969 25/06/27,06:53:34,02,08,1, 11.9,1,1, 12.946, 10491.873, 506.359, 52889.959 25/06/27,06:53:34,03,08,1, 11.9,1,1, 12.946, 10491.885, 506.370, 52889.967 25/06/27,06:53:34,04,08,1, 11.9,1,1, 12.946, 10491.865, 506.375, 52889.971 25/06/27,06:53:34,05,08,1, 11.9,1,1, 12.946, 10491.875, 506.400, 52889.996 25/06/27,06:53:34,06,08,1, 11.9,1,1, 12.946, 10491.877, 506.397, 52889.991 25/06/27,06:53:34,07,08,1, 11.9,1,1, 12.946, 10491.891, 506.406, 52890.000 25/06/27,06:53:34,08,08,1, 11.9,1,1, 12.946, 10491.903, 506.375, 52889.928 25/06/27,06:53:34,09,08,1, 11.9,1,1, 12.946, 10491.868, 506.403, 52889.873 25/06/27,06:53:34,10,08,1, 11.9,1,1, 12.946, 10491.889, 506.424, 52889.972 25/06/27,06:53:34,11,08,1, 11.9,1,1, 12.946, 10491.869, 506.419, 52890.005 25/06/27,06:53:34,12,08,1, 11.9,1,1, 12.946, 10491.858, 506.408, 52889.963 25/06/27,06:53:34,13,08,1, 11.9,1,1, 12.946, 10491.846, 506.410, 52889.954 25/06/27,06:53:34,14,08,1, 11.9,1,1, 12.946, 10491.882, 506.421, 52889.940 25/06/27,06:53:34,15,08,1, 11.9,1,1, 12.946, 10491.833, 506.417, 52889.962 25/06/27,06:53:34,16,08,1, 11.9,1,1, 12.946, 10491.838, 506.446, 52890.023 25/06/27,06:53:34,17,08,1, 11.9,1,1, 12.946, 10491.845, 506.440, 52890.037 25/06/27,06:53:34,18,08,1, 11.9,1,1, 12.946, 10491.862, 506.451, 52889.963 25/06/27,06:53:34,19,08,1, 11.9,1,1, 12.946, 10491.851, 506.460, 52889.919 25/06/27,06:53:35,00,09,1, 11.9,1,1, 12.942, 10491.846, 506.460, 52889.919 25/06/27,06:53:35,01,09,1, 11.9,1,1, 12.942, 10491.846, 506.457, 52889.963 25/06/27,06:53:35,02,09,1, 11.9,1,1, 12.942, 10491.836, 506.477, 52889.919 25/06/27,06:53:35,03,09,1, 11.9,1,1, 12.942, 10491.845, 506.509, 52890.012 25/06/27,06:53:35,04,09,1, 11.9,1,1, 12.942, 10491.831, 506.511, 52889.985 25/06/27,06:53:35,05,09,1, 11.9,1,1, 12.942, 10491.822, 506.495, 52889.965 25/06/27,06:53:35,06,09,1, 11.9,1,1, 12.942, 10491.825, 506.507, 52890.003 25/06/27,06:53:35,07,09,1, 11.9,1,1, 12.942, 10491.799, 506.521, 52889.983 25/06/27,06:53:35,08,09,1, 11.9,1,1, 12.942, 10491.808, 506.520, 52890.024 25/06/27,06:53:35,09,09,1, 11.9,1,1, 12.942, 10491.776, 506.535, 52890.030 25/06/27,06:53:35,10,09,1, 11.9,1,1, 12.942, 10491.781, 506.541, 52890.076 25/06/27,06:53:35,11,09,1, 11.9,1,1, 12.942, 10491.796, 506.527, 52889.982 25/06/27,06:53:35,12,09,1, 11.9,1,1, 12.942, 10491.748, 506.575, 52889.936 25/06/27,06:53:35,13,09,1, 11.9,1,1, 12.942, 10491.745, 506.565, 52889.993 25/06/27,06:53:35,14,09,1, 11.9,1,1, 12.942, 10491.748, 506.574, 52890.058 25/06/27,06:53:35,15,09,1, 11.9,1,1, 12.942, 10491.768, 506.600, 52890.050 25/06/27,06:53:35,16,09,1, 11.9,1,1, 12.942, 10491.754, 506.614, 52889.993 25/06/27,06:53:35,17,09,1, 11.9,1,1, 12.942, 10491.754, 506.606, 52890.029 25/06/27,06:53:35,18,09,1, 11.9,1,1, 12.942, 10491.749, 506.620, 52890.002 25/06/27,06:53:35,19,09,1, 11.9,1,1, 12.942, 10491.748, 506.608, 52889.983 25/06/27,06:53:36,00,09,1, 11.9,1,1, 12.948, 10491.745, 506.608, 52889.983 25/06/27,06:53:36,01,09,1, 11.9,1,1, 12.948, 10491.745, 506.653, 52890.005 25/06/27,06:53:36,02,09,1, 11.9,1,1, 12.948, 10491.697, 506.661, 52890.122 25/06/27,06:53:36,03,09,1, 11.9,1,1, 12.948, 10491.727, 506.668, 52890.070 25/06/27,06:53:36,04,09,1, 11.9,1,1, 12.948, 10491.717, 506.687, 52890.023 25/06/27,06:53:36,05,09,1, 11.9,1,1, 12.948, 10491.724, 506.696, 52890.050 25/06/27,06:53:36,06,09,1, 11.9,1,1, 12.948, 10491.720, 506.698, 52890.058 25/06/27,06:53:36,07,09,1, 11.9,1,1, 12.948, 10491.724, 506.722, 52890.084 25/06/27,06:53:36,08,09,1, 11.9,1,1, 12.948, 10491.677, 506.738, 52890.049 25/06/27,06:53:36,09,09,1, 11.9,1,1, 12.948, 10491.690, 506.735, 52890.080 25/06/27,06:53:36,10,09,1, 11.9,1,1, 12.948, 10491.720, 506.764, 52890.059 25/06/27,06:53:36,11,09,1, 11.9,1,1, 12.948, 10491.701, 506.779, 52890.127 25/06/27,06:53:36,12,09,1, 11.9,1,1, 12.948, 10491.690, 506.771, 52890.118 25/06/27,06:53:36,13,09,1, 11.9,1,1, 12.948, 10491.695, 506.795, 52890.141 25/06/27,06:53:36,14,09,1, 11.9,1,1, 12.948, 10491.703, 506.814, 52890.141 25/06/27,06:53:36,15,09,1, 11.9,1,1, 12.948, 10491.664, 506.844, 52890.123 25/06/27,06:53:36,16,09,1, 11.9,1,1, 12.948, 10491.696, 506.831, 52890.095 25/06/27,06:53:36,17,09,1, 11.9,1,1, 12.948, 10491.689, 506.858, 52890.159 25/06/27,06:53:36,18,09,1, 11.9,1,1, 12.948, 10491.666, 506.882, 52890.116 25/06/27,06:53:36,19,09,1, 11.9,1,1, 12.948, 10491.705, 506.897, 52890.169 25/06/27,06:53:37,00,08,1, 11.9,1,1, 12.949, 10491.704, 506.897, 52890.169 25/06/27,06:53:37,01,08,1, 11.9,1,1, 12.949, 10491.662, 506.917, 52890.158 25/06/27,06:53:37,02,08,1, 11.9,1,1, 12.949, 10491.671, 506.911, 52890.165 25/06/27,06:53:37,03,08,1, 11.9,1,1, 12.949, 10491.656, 506.909, 52890.204 25/06/27,06:53:37,04,08,1, 11.9,1,1, 12.949, 10491.663, 506.951, 52890.195 25/06/27,06:53:37,05,08,1, 11.9,1,1, 12.949, 10491.653, 506.957, 52890.169 25/06/27,06:53:37,06,08,1, 11.9,1,1, 12.949, 10491.648, 506.974, 52890.181 25/06/27,06:53:37,07,08,1, 11.9,1,1, 12.949, 10491.654, 506.974, 52890.173 25/06/27,06:53:37,08,08,1, 11.9,1,1, 12.949, 10491.648, 507.028, 52890.235 25/06/27,06:53:37,09,08,1, 11.9,1,1, 12.949, 10491.627, 507.006, 52890.265 25/06/27,06:53:37,10,08,1, 11.9,1,1, 12.949, 10491.640, 507.024, 52890.243 25/06/27,06:53:37,11,08,1, 11.9,1,1, 12.949, 10491.634, 507.032, 52890.175 25/06/27,06:53:37,12,08,1, 11.9,1,1, 12.949, 10491.648, 507.055, 52890.284 25/06/27,06:53:37,13,08,1, 11.9,1,1, 12.949, 10491.637, 507.076, 52890.156 25/06/27,06:53:37,14,08,1, 11.9,1,1, 12.949, 10491.628, 507.098, 52890.236 25/06/27,06:53:37,15,08,1, 11.9,1,1, 12.949, 10491.645, 507.096, 52890.187 25/06/27,06:53:37,16,08,1, 11.9,1,1, 12.949, 10491.640, 507.100, 52890.208 25/06/27,06:53:37,17,08,1, 11.9,1,1, 12.949, 10491.639, 507.140, 52890.236 25/06/27,06:53:37,18,08,1, 11.9,1,1, 12.949, 10491.631, 507.145, 52890.244 25/06/27,06:53:37,19,08,1, 11.9,1,1, 12.949, 10491.622, 507.150, 52890.296 25/06/27,06:53:38,00,09,1, 11.9,1,1, 12.945, 10491.620, 507.150, 52890.296 25/06/27,06:53:38,01,09,1, 11.9,1,1, 12.945, 10491.602, 507.192, 52890.316 25/06/27,06:53:38,02,09,1, 11.9,1,1, 12.945, 10491.613, 507.165, 52890.266 25/06/27,06:53:38,03,09,1, 11.9,1,1, 12.945, 10491.621, 507.181, 52890.221 25/06/27,06:53:38,04,09,1, 11.9,1,1, 12.945, 10491.601, 507.208, 52890.323 25/06/27,06:53:38,05,09,1, 11.9,1,1, 12.945, 10491.600, 507.215, 52890.253 25/06/27,06:53:38,06,09,1, 11.9,1,1, 12.945, 10491.602, 507.216, 52890.300 25/06/27,06:53:38,07,09,1, 11.9,1,1, 12.945, 10491.600, 507.223, 52890.291 25/06/27,06:53:38,08,09,1, 11.9,1,1, 12.945, 10491.581, 507.250, 52890.270 25/06/27,06:53:38,09,09,1, 11.9,1,1, 12.945, 10491.578, 507.254, 52890.345 25/06/27,06:53:38,10,09,1, 11.9,1,1, 12.945, 10491.606, 507.274, 52890.259 25/06/27,06:53:38,11,09,1, 11.9,1,1, 12.945, 10491.573, 507.246, 52890.329 25/06/27,06:53:38,12,09,1, 11.9,1,1, 12.945, 10491.590, 507.279, 52890.311 25/06/27,06:53:38,13,09,1, 11.9,1,1, 12.945, 10491.575, 507.301, 52890.336 25/06/27,06:53:38,14,09,1, 11.9,1,1, 12.945, 10491.568, 507.313, 52890.351 25/06/27,06:53:38,15,09,1, 11.9,1,1, 12.945, 10491.561, 507.333, 52890.378 25/06/27,06:53:38,16,09,1, 11.9,1,1, 12.945, 10491.576, 507.324, 52890.307 25/06/27,06:53:38,17,09,1, 11.9,1,1, 12.945, 10491.548, 507.326, 52890.312 25/06/27,06:53:38,18,09,1, 11.9,1,1, 12.945, 10491.516, 507.329, 52890.345 25/06/27,06:53:38,19,09,1, 11.9,1,1, 12.945, 10491.553, 507.332, 52890.267 25/06/27,06:53:39,00,08,1, 11.9,1,1, 12.950, 10491.545, 507.332, 52890.267 25/06/27,06:53:39,01,08,1, 11.9,1,1, 12.950, 10491.552, 507.341, 52890.335 25/06/27,06:53:39,02,08,1, 11.9,1,1, 12.950, 10491.541, 507.381, 52890.389 25/06/27,06:53:39,03,08,1, 11.9,1,1, 12.950, 10491.540, 507.379, 52890.369 25/06/27,06:53:39,04,08,1, 11.9,1,1, 12.950, 10491.523, 507.354, 52890.291 25/06/27,06:53:39,05,08,1, 11.9,1,1, 12.950, 10491.540, 507.390, 52890.297 25/06/27,06:53:39,06,08,1, 11.9,1,1, 12.950, 10491.554, 507.386, 52890.296 25/06/27,06:53:39,07,08,1, 11.9,1,1, 12.950, 10491.536, 507.378, 52890.404 25/06/27,06:53:39,08,08,1, 11.9,1,1, 12.950, 10491.527, 507.389, 52890.414 25/06/27,06:53:39,09,08,1, 11.9,1,1, 12.950, 10491.525, 507.400, 52890.392 25/06/27,06:53:39,10,08,1, 11.9,1,1, 12.950, 10491.491, 507.419, 52890.390 25/06/27,06:53:39,11,08,1, 11.9,1,1, 12.950, 10491.501, 507.420, 52890.428 25/06/27,06:53:39,12,08,1, 11.9,1,1, 12.950, 10491.493, 507.411, 52890.461 25/06/27,06:53:39,13,08,1, 11.9,1,1, 12.950, 10491.476, 507.431, 52890.423 25/06/27,06:53:39,14,08,1, 11.9,1,1, 12.950, 10491.508, 507.448, 52890.343 25/06/27,06:53:39,15,08,1, 11.9,1,1, 12.950, 10491.465, 507.443, 52890.393 25/06/27,06:53:39,16,08,1, 11.9,1,1, 12.950, 10491.473, 507.455, 52890.404 25/06/27,06:53:39,17,08,1, 11.9,1,1, 12.950, 10491.469, 507.458, 52890.410 25/06/27,06:53:39,18,08,1, 11.9,1,1, 12.950, 10491.448, 507.467, 52890.415 25/06/27,06:53:39,19,08,1, 11.9,1,1, 12.950, 10491.474, 507.469, 52890.419 25/06/27,06:53:40,00,08,1, 11.9,1,1, 12.953, 10491.470, 507.469, 52890.419 25/06/27,06:53:40,01,08,1, 11.9,1,1, 12.953, 10491.452, 507.486, 52890.456 25/06/27,06:53:40,02,08,1, 11.9,1,1, 12.953, 10491.455, 507.485, 52890.426 25/06/27,06:53:40,03,08,1, 11.9,1,1, 12.953, 10491.443, 507.505, 52890.366 25/06/27,06:53:40,04,08,1, 11.9,1,1, 12.953, 10491.437, 507.491, 52890.362 25/06/27,06:53:40,05,08,1, 11.9,1,1, 12.953, 10491.433, 507.496, 52890.383 25/06/27,06:53:40,06,08,1, 11.9,1,1, 12.953, 10491.416, 507.493, 52890.425 25/06/27,06:53:40,07,08,1, 11.9,1,1, 12.953, 10491.375, 507.494, 52890.396 25/06/27,06:53:40,08,08,1, 11.9,1,1, 12.953, 10491.410, 507.515, 52890.446 25/06/27,06:53:40,09,08,1, 11.9,1,1, 12.953, 10491.409, 507.514, 52890.418 25/06/27,06:53:40,10,08,1, 11.9,1,1, 12.953, 10491.383, 507.517, 52890.410 25/06/27,06:53:40,11,08,1, 11.9,1,1, 12.953, 10491.368, 507.533, 52890.409 25/06/27,06:53:40,12,08,1, 11.9,1,1, 12.953, 10491.389, 507.542, 52890.419 25/06/27,06:53:40,13,08,1, 11.9,1,1, 12.953, 10491.376, 507.543, 52890.501 25/06/27,06:53:40,14,08,1, 11.9,1,1, 12.953, 10491.369, 507.540, 52890.437 25/06/27,06:53:40,15,08,1, 11.9,1,1, 12.953, 10491.383, 507.537, 52890.413 25/06/27,06:53:40,16,08,1, 11.9,1,1, 12.953, 10491.337, 507.556, 52890.482 25/06/27,06:53:40,17,08,1, 11.9,1,1, 12.953, 10491.368, 507.570, 52890.472 25/06/27,06:53:40,18,08,1, 11.9,1,1, 12.953, 10491.345, 507.561, 52890.451 25/06/27,06:53:40,19,08,1, 11.9,1,1, 12.953, 10491.346, 507.582, 52890.492 25/06/27,06:53:41,00,08,1, 11.9,1,1, 12.946, 10491.345, 507.582, 52890.492 25/06/27,06:53:41,01,08,1, 11.9,1,1, 12.946, 10491.334, 507.596, 52890.462 25/06/27,06:53:41,02,08,1, 11.9,1,1, 12.946, 10491.350, 507.596, 52890.499 25/06/27,06:53:41,03,08,1, 11.9,1,1, 12.946, 10491.321, 507.604, 52890.460 25/06/27,06:53:41,04,08,1, 11.9,1,1, 12.946, 10491.308, 507.621, 52890.446 25/06/27,06:53:41,05,08,1, 11.9,1,1, 12.946, 10491.273, 507.616, 52890.411 25/06/27,06:53:41,06,08,1, 11.9,1,1, 12.946, 10491.293, 507.647, 52890.444 25/06/27,06:53:41,07,08,1, 11.9,1,1, 12.946, 10491.313, 507.643, 52890.493 25/06/27,06:53:41,08,08,1, 11.9,1,1, 12.946, 10491.277, 507.673, 52890.502 25/06/27,06:53:41,09,08,1, 11.9,1,1, 12.946, 10491.288, 507.674, 52890.471 25/06/27,06:53:41,10,08,1, 11.9,1,1, 12.946, 10491.287, 507.675, 52890.522 25/06/27,06:53:41,11,08,1, 11.9,1,1, 12.946, 10491.274, 507.677, 52890.550 25/06/27,06:53:41,12,08,1, 11.9,1,1, 12.946, 10491.264, 507.718, 52890.482 25/06/27,06:53:41,13,08,1, 11.9,1,1, 12.946, 10491.250, 507.712, 52890.512 25/06/27,06:53:41,14,08,1, 11.9,1,1, 12.946, 10491.257, 507.693, 52890.532 25/06/27,06:53:41,15,08,1, 11.9,1,1, 12.946, 10491.254, 507.723, 52890.545 25/06/27,06:53:41,16,08,1, 11.9,1,1, 12.946, 10491.214, 507.741, 52890.552 25/06/27,06:53:41,17,08,1, 11.9,1,1, 12.946, 10491.242, 507.737, 52890.565 25/06/27,06:53:41,18,08,1, 11.9,1,1, 12.946, 10491.233, 507.739, 52890.573 25/06/27,06:53:41,19,08,1, 11.9,1,1, 12.946, 10491.228, 507.750, 52890.529 25/06/27,06:53:42,00,08,1, 12.0,1,1, 12.952, 10491.228, 507.750, 52890.529 25/06/27,06:53:42,01,08,1, 12.0,1,1, 12.952, 10491.203, 507.780, 52890.581 25/06/27,06:53:42,02,08,1, 12.0,1,1, 12.952, 10491.202, 507.809, 52890.603 25/06/27,06:53:42,03,08,1, 12.0,1,1, 12.952, 10491.207, 507.806, 52890.566 25/06/27,06:53:42,04,08,1, 12.0,1,1, 12.952, 10491.186, 507.804, 52890.531 25/06/27,06:53:42,05,08,1, 12.0,1,1, 12.952, 10491.197, 507.810, 52890.588 25/06/27,06:53:42,06,08,1, 12.0,1,1, 12.952, 10491.168, 507.833, 52890.564 25/06/27,06:53:42,07,08,1, 12.0,1,1, 12.952, 10491.164, 507.836, 52890.553 25/06/27,06:53:42,08,08,1, 12.0,1,1, 12.952, 10491.152, 507.836, 52890.552 25/06/27,06:53:42,09,08,1, 12.0,1,1, 12.952, 10491.179, 507.852, 52890.592 25/06/27,06:53:42,10,08,1, 12.0,1,1, 12.952, 10491.130, 507.867, 52890.560 25/06/27,06:53:42,11,08,1, 12.0,1,1, 12.952, 10491.144, 507.888, 52890.554 25/06/27,06:53:42,12,08,1, 12.0,1,1, 12.952, 10491.123, 507.909, 52890.595 25/06/27,06:53:42,13,08,1, 12.0,1,1, 12.952, 10491.126, 507.908, 52890.656 25/06/27,06:53:42,14,08,1, 12.0,1,1, 12.952, 10491.111, 507.909, 52890.623 25/06/27,06:53:42,15,08,1, 12.0,1,1, 12.952, 10491.093, 507.931, 52890.652 25/06/27,06:53:42,16,08,1, 12.0,1,1, 12.952, 10491.119, 507.929, 52890.615 25/06/27,06:53:42,17,08,1, 12.0,1,1, 12.952, 10491.080, 507.931, 52890.677 25/06/27,06:53:42,18,08,1, 12.0,1,1, 12.952, 10491.080, 507.945, 52890.613 25/06/27,06:53:42,19,08,1, 12.0,1,1, 12.952, 10491.065, 507.964, 52890.607 25/06/27,06:53:43,00,08,1, 12.0,1,1, 12.952, 10491.061, 507.964, 52890.607 25/06/27,06:53:43,01,08,1, 12.0,1,1, 12.952, 10491.048, 507.998, 52890.654 25/06/27,06:53:43,02,08,1, 12.0,1,1, 12.952, 10491.041, 507.978, 52890.714 25/06/27,06:53:43,03,08,1, 12.0,1,1, 12.952, 10491.057, 507.999, 52890.671 25/06/27,06:53:43,04,08,1, 12.0,1,1, 12.952, 10491.044, 508.010, 52890.714 25/06/27,06:53:43,05,08,1, 12.0,1,1, 12.952, 10491.028, 508.008, 52890.620 25/06/27,06:53:43,06,08,1, 12.0,1,1, 12.952, 10491.042, 508.041, 52890.749 25/06/27,06:53:43,07,08,1, 12.0,1,1, 12.952, 10491.016, 508.046, 52890.704 25/06/27,06:53:43,08,08,1, 12.0,1,1, 12.952, 10491.018, 508.061, 52890.653 25/06/27,06:53:43,09,08,1, 12.0,1,1, 12.952, 10491.021, 508.050, 52890.708 25/06/27,06:53:43,10,08,1, 12.0,1,1, 12.952, 10490.990, 508.039, 52890.677 25/06/27,06:53:43,11,08,1, 12.0,1,1, 12.952, 10490.988, 508.052, 52890.683 25/06/27,06:53:43,12,08,1, 12.0,1,1, 12.952, 10490.993, 508.084, 52890.683 25/06/27,06:53:43,13,08,1, 12.0,1,1, 12.952, 10490.995, 508.092, 52890.719 25/06/27,06:53:43,14,08,1, 12.0,1,1, 12.952, 10490.989, 508.085, 52890.684 25/06/27,06:53:43,15,08,1, 12.0,1,1, 12.952, 10490.982, 508.103, 52890.698 25/06/27,06:53:43,16,08,1, 12.0,1,1, 12.952, 10490.959, 508.110, 52890.700 25/06/27,06:53:43,17,08,1, 12.0,1,1, 12.952, 10490.959, 508.118, 52890.708 25/06/27,06:53:43,18,08,1, 12.0,1,1, 12.952, 10490.957, 508.143, 52890.743 25/06/27,06:53:43,19,08,1, 12.0,1,1, 12.952, 10490.937, 508.124, 52890.692 25/06/27,06:53:44,00,10,1, 11.9,1,1, 12.951, 10490.936, 508.124, 52890.692 25/06/27,06:53:44,01,10,1, 11.9,1,1, 12.951, 10490.928, 508.149, 52890.710 25/06/27,06:53:44,02,10,1, 11.9,1,1, 12.951, 10490.942, 508.142, 52890.690 25/06/27,06:53:44,03,10,1, 11.9,1,1, 12.951, 10490.910, 508.154, 52890.749 25/06/27,06:53:44,04,10,1, 11.9,1,1, 12.951, 10490.913, 508.176, 52890.749 25/06/27,06:53:44,05,10,1, 11.9,1,1, 12.951, 10490.907, 508.173, 52890.708 25/06/27,06:53:44,06,10,1, 11.9,1,1, 12.951, 10490.901, 508.165, 52890.716 25/06/27,06:53:44,07,10,1, 11.9,1,1, 12.951, 10490.884, 508.174, 52890.786 25/06/27,06:53:44,08,10,1, 11.9,1,1, 12.951, 10490.896, 508.192, 52890.799 25/06/27,06:53:44,09,10,1, 11.9,1,1, 12.951, 10490.877, 508.182, 52890.708 25/06/27,06:53:44,10,10,1, 11.9,1,1, 12.951, 10490.888, 508.222, 52890.787 25/06/27,06:53:44,11,10,1, 11.9,1,1, 12.951, 10490.875, 508.219, 52890.830 25/06/27,06:53:44,12,10,1, 11.9,1,1, 12.951, 10490.858, 508.220, 52890.755 25/06/27,06:53:44,13,10,1, 11.9,1,1, 12.951, 10490.856, 508.242, 52890.827 25/06/27,06:53:44,14,10,1, 11.9,1,1, 12.951, 10490.861, 508.231, 52890.737 25/06/27,06:53:44,15,10,1, 11.9,1,1, 12.951, 10490.842, 508.216, 52890.781 25/06/27,06:53:44,16,10,1, 11.9,1,1, 12.951, 10490.828, 508.248, 52890.794 25/06/27,06:53:44,17,10,1, 11.9,1,1, 12.951, 10490.830, 508.243, 52890.779 25/06/27,06:53:44,18,10,1, 11.9,1,1, 12.951, 10490.821, 508.233, 52890.798 25/06/27,06:53:44,19,10,1, 11.9,1,1, 12.951, 10490.815, 508.269, 52890.955 25/06/27,06:53:45,00,09,1, 11.9,1,1, 12.944, 10490.811, 508.269, 52890.955 25/06/27,06:53:45,01,09,1, 11.9,1,1, 12.944, 10490.803, 508.261, 52890.761 25/06/27,06:53:45,02,09,1, 11.9,1,1, 12.944, 10490.778, 508.266, 52890.800 25/06/27,06:53:45,03,09,1, 11.9,1,1, 12.944, 10490.792, 508.280, 52890.816 25/06/27,06:53:45,04,09,1, 11.9,1,1, 12.944, 10490.785, 508.298, 52890.839 25/06/27,06:53:45,05,09,1, 11.9,1,1, 12.944, 10490.772, 508.275, 52890.651 25/06/27,06:53:45,06,09,1, 11.9,1,1, 12.944, 10490.744, 508.281, 52890.914 25/06/27,06:53:45,07,09,1, 11.9,1,1, 12.944, 10490.761, 508.312, 52890.832 25/06/27,06:53:45,08,09,1, 11.9,1,1, 12.944, 10490.750, 508.308, 52890.843 25/06/27,06:53:45,09,09,1, 11.9,1,1, 12.944, 10490.724, 508.315, 52890.806 25/06/27,06:53:45,10,09,1, 11.9,1,1, 12.944, 10490.721, 508.301, 52890.797 25/06/27,06:53:45,11,09,1, 11.9,1,1, 12.944, 10490.705, 508.300, 52890.770 25/06/27,06:53:45,12,09,1, 11.9,1,1, 12.944, 10490.707, 508.310, 52890.855 25/06/27,06:53:45,13,09,1, 11.9,1,1, 12.944, 10490.692, 508.324, 52890.865 25/06/27,06:53:45,14,09,1, 11.9,1,1, 12.944, 10490.689, 508.292, 52890.853 25/06/27,06:53:45,15,09,1, 11.9,1,1, 12.944, 10490.692, 508.328, 52890.789 25/06/27,06:53:45,16,09,1, 11.9,1,1, 12.944, 10490.632, 508.314, 52890.797 25/06/27,06:53:45,17,09,1, 11.9,1,1, 12.944, 10490.622, 508.317, 52890.830 25/06/27,06:53:45,18,09,1, 11.9,1,1, 12.944, 10490.642, 508.326, 52890.867 25/06/27,06:53:45,19,09,1, 11.9,1,1, 12.944, 10490.613, 508.317, 52890.821 25/06/27,06:53:46,00,08,1, 11.9,1,1, 12.953, 10490.611, 508.317, 52890.821 25/06/27,06:53:46,01,08,1, 11.9,1,1, 12.953, 10490.606, 508.360, 52890.895 25/06/27,06:53:46,02,08,1, 11.9,1,1, 12.953, 10490.578, 508.337, 52890.724 25/06/27,06:53:46,03,08,1, 11.9,1,1, 12.953, 10490.563, 508.334, 52890.966 25/06/27,06:53:46,04,08,1, 11.9,1,1, 12.953, 10490.564, 508.332, 52890.839 25/06/27,06:53:46,05,08,1, 11.9,1,1, 12.953, 10490.535, 508.332, 52890.883 25/06/27,06:53:46,06,08,1, 11.9,1,1, 12.953, 10490.558, 508.347, 52890.844 25/06/27,06:53:46,07,08,1, 11.9,1,1, 12.953, 10490.505, 508.348, 52890.808 25/06/27,06:53:46,08,08,1, 11.9,1,1, 12.953, 10490.492, 508.332, 52890.825 25/06/27,06:53:46,09,08,1, 11.9,1,1, 12.953, 10490.471, 508.341, 52890.861 25/06/27,06:53:46,10,08,1, 11.9,1,1, 12.953, 10490.466, 508.335, 52890.801 25/06/27,06:53:46,11,08,1, 11.9,1,1, 12.953, 10490.453, 508.347, 52890.946 25/06/27,06:53:46,12,08,1, 11.9,1,1, 12.953, 10490.436, 508.344, 52890.815 25/06/27,06:53:46,13,08,1, 11.9,1,1, 12.953, 10490.411, 508.327, 52890.848 25/06/27,06:53:46,14,08,1, 11.9,1,1, 12.953, 10490.396, 508.347, 52890.840 25/06/27,06:53:46,15,08,1, 11.9,1,1, 12.953, 10490.395, 508.341, 52890.895 25/06/27,06:53:46,16,08,1, 11.9,1,1, 12.953, 10490.365, 508.348, 52890.831 25/06/27,06:53:46,17,08,1, 11.9,1,1, 12.953, 10490.357, 508.331, 52890.859 25/06/27,06:53:46,18,08,1, 11.9,1,1, 12.953, 10490.345, 508.375, 52890.889 25/06/27,06:53:46,19,08,1, 11.9,1,1, 12.953, 10490.318, 508.351, 52890.900 25/06/27,06:53:47,00,09,1, 11.9,1,1, 12.952, 10490.310, 508.351, 52890.900 25/06/27,06:53:47,01,09,1, 11.9,1,1, 12.952, 10490.278, 508.340, 52890.876 25/06/27,06:53:47,02,09,1, 11.9,1,1, 12.952, 10490.271, 508.353, 52890.891 25/06/27,06:53:47,03,09,1, 11.9,1,1, 12.952, 10490.278, 508.325, 52890.904 25/06/27,06:53:47,04,09,1, 11.9,1,1, 12.952, 10490.256, 508.342, 52890.896 25/06/27,06:53:47,05,09,1, 11.9,1,1, 12.952, 10490.240, 508.322, 52890.817 25/06/27,06:53:47,06,09,1, 11.9,1,1, 12.952, 10490.198, 508.320, 52890.907 25/06/27,06:53:47,07,09,1, 11.9,1,1, 12.952, 10490.179, 508.319, 52890.822 25/06/27,06:53:47,08,09,1, 11.9,1,1, 12.952, 10490.192, 508.334, 52890.797 25/06/27,06:53:47,09,09,1, 11.9,1,1, 12.952, 10490.163, 508.320, 52890.816 25/06/27,06:53:47,10,09,1, 11.9,1,1, 12.952, 10490.127, 508.353, 52890.918 25/06/27,06:53:47,11,09,1, 11.9,1,1, 12.952, 10490.148, 508.344, 52890.880 25/06/27,06:53:47,12,09,1, 11.9,1,1, 12.952, 10490.093, 508.354, 52890.964 25/06/27,06:53:47,13,09,1, 11.9,1,1, 12.952, 10490.083, 508.322, 52890.818 25/06/27,06:53:47,14,09,1, 11.9,1,1, 12.952, 10490.078, 508.317, 52890.856 25/06/27,06:53:47,15,09,1, 11.9,1,1, 12.952, 10490.062, 508.336, 52890.975 25/06/27,06:53:47,16,09,1, 11.9,1,1, 12.952, 10490.017, 508.331, 52890.809 25/06/27,06:53:47,17,09,1, 11.9,1,1, 12.952, 10490.031, 508.318, 52890.796 25/06/27,06:53:47,18,09,1, 11.9,1,1, 12.952, 10489.993, 508.347, 52890.944 25/06/27,06:53:47,19,09,1, 11.9,1,1, 12.952, 10489.977, 508.335, 52891.026 25/06/27,06:53:48,00,09,1, 12.0,1,1, 12.952, 10489.976, 508.335, 52891.026 25/06/27,06:53:48,01,09,1, 12.0,1,1, 12.952, 10489.935, 508.339, 52890.855 25/06/27,06:53:48,02,09,1, 12.0,1,1, 12.952, 10489.935, 508.318, 52890.924 25/06/27,06:53:48,03,09,1, 12.0,1,1, 12.952, 10489.932, 508.325, 52890.881 25/06/27,06:53:48,04,09,1, 12.0,1,1, 12.952, 10489.901, 508.313, 52890.893 25/06/27,06:53:48,05,09,1, 12.0,1,1, 12.952, 10489.890, 508.319, 52890.907 25/06/27,06:53:48,06,09,1, 12.0,1,1, 12.952, 10489.857, 508.320, 52890.899 25/06/27,06:53:48,07,09,1, 12.0,1,1, 12.952, 10489.859, 508.328, 52890.879 25/06/27,06:53:48,08,09,1, 12.0,1,1, 12.952, 10489.811, 508.323, 52890.874 25/06/27,06:53:48,09,09,1, 12.0,1,1, 12.952, 10489.841, 508.328, 52890.835 25/06/27,06:53:48,10,09,1, 12.0,1,1, 12.952, 10489.808, 508.324, 52890.926 25/06/27,06:53:48,11,09,1, 12.0,1,1, 12.952, 10489.802, 508.324, 52890.918 25/06/27,06:53:48,12,09,1, 12.0,1,1, 12.952, 10489.776, 508.335, 52890.905 25/06/27,06:53:48,13,09,1, 12.0,1,1, 12.952, 10489.779, 508.320, 52890.915 25/06/27,06:53:48,14,09,1, 12.0,1,1, 12.952, 10489.725, 508.327, 52890.886 25/06/27,06:53:48,15,09,1, 12.0,1,1, 12.952, 10489.724, 508.330, 52890.901 25/06/27,06:53:48,16,09,1, 12.0,1,1, 12.952, 10489.711, 508.323, 52890.858 25/06/27,06:53:48,17,09,1, 12.0,1,1, 12.952, 10489.670, 508.323, 52890.884 25/06/27,06:53:48,18,09,1, 12.0,1,1, 12.952, 10489.654, 508.305, 52890.834 25/06/27,06:53:48,19,09,1, 12.0,1,1, 12.952, 10489.635, 508.329, 52890.886 25/06/27,06:53:49,00,09,1, 11.9,1,1, 12.949, 10489.634, 508.329, 52890.886 25/06/27,06:53:49,01,09,1, 11.9,1,1, 12.949, 10489.586, 508.334, 52890.929 25/06/27,06:53:49,02,09,1, 11.9,1,1, 12.949, 10489.587, 508.318, 52890.870 25/06/27,06:53:49,03,09,1, 11.9,1,1, 12.949, 10489.574, 508.321, 52890.867 25/06/27,06:53:49,04,09,1, 11.9,1,1, 12.949, 10489.528, 508.324, 52890.917 25/06/27,06:53:49,05,09,1, 11.9,1,1, 12.949, 10489.519, 508.340, 52890.946 25/06/27,06:53:49,06,09,1, 11.9,1,1, 12.949, 10489.519, 508.326, 52890.856 25/06/27,06:53:49,07,09,1, 11.9,1,1, 12.949, 10489.484, 508.337, 52890.864 25/06/27,06:53:49,08,09,1, 11.9,1,1, 12.949, 10489.496, 508.322, 52890.847 25/06/27,06:53:49,09,09,1, 11.9,1,1, 12.949, 10489.451, 508.327, 52890.874 25/06/27,06:53:49,10,09,1, 11.9,1,1, 12.949, 10489.435, 508.318, 52890.863 25/06/27,06:53:49,11,09,1, 11.9,1,1, 12.949, 10489.402, 508.338, 52890.893 25/06/27,06:53:49,12,09,1, 11.9,1,1, 12.949, 10489.402, 508.325, 52890.955 25/06/27,06:53:49,13,09,1, 11.9,1,1, 12.949, 10489.384, 508.324, 52890.873 25/06/27,06:53:49,14,09,1, 11.9,1,1, 12.949, 10489.369, 508.344, 52890.874 25/06/27,06:53:49,15,09,1, 11.9,1,1, 12.949, 10489.367, 508.338, 52890.884 25/06/27,06:53:49,16,09,1, 11.9,1,1, 12.949, 10489.347, 508.348, 52890.936 25/06/27,06:53:49,17,09,1, 11.9,1,1, 12.949, 10489.307, 508.331, 52890.922 25/06/27,06:53:49,18,09,1, 11.9,1,1, 12.949, 10489.293, 508.310, 52890.861 25/06/27,06:53:49,19,09,1, 11.9,1,1, 12.949, 10489.253, 508.321, 52890.890 25/06/27,06:53:50,00,09,1, 12.0,1,1, 12.952, 10489.250, 508.321, 52890.890 25/06/27,06:53:50,01,09,1, 12.0,1,1, 12.952, 10489.242, 508.366, 52890.853 25/06/27,06:53:50,02,09,1, 12.0,1,1, 12.952, 10489.220, 508.360, 52890.926 25/06/27,06:53:50,03,09,1, 12.0,1,1, 12.952, 10489.199, 508.362, 52890.939 25/06/27,06:53:50,04,09,1, 12.0,1,1, 12.952, 10489.167, 508.368, 52890.911 25/06/27,06:53:50,05,09,1, 12.0,1,1, 12.952, 10489.150, 508.348, 52890.872 25/06/27,06:53:50,06,09,1, 12.0,1,1, 12.952, 10489.163, 508.357, 52890.851 25/06/27,06:53:50,07,09,1, 12.0,1,1, 12.952, 10489.123, 508.368, 52890.917 25/06/27,06:53:50,08,09,1, 12.0,1,1, 12.952, 10489.112, 508.381, 52890.878 25/06/27,06:53:50,09,09,1, 12.0,1,1, 12.952, 10489.092, 508.364, 52890.939 25/06/27,06:53:50,10,09,1, 12.0,1,1, 12.952, 10489.068, 508.387, 52890.886 25/06/27,06:53:50,11,09,1, 12.0,1,1, 12.952, 10489.055, 508.375, 52890.890 25/06/27,06:53:50,12,09,1, 12.0,1,1, 12.952, 10489.056, 508.370, 52890.909 25/06/27,06:53:50,13,09,1, 12.0,1,1, 12.952, 10489.047, 508.360, 52890.918 25/06/27,06:53:50,14,09,1, 12.0,1,1, 12.952, 10489.031, 508.373, 52890.960 25/06/27,06:53:50,15,09,1, 12.0,1,1, 12.952, 10488.986, 508.382, 52890.900 25/06/27,06:53:50,16,09,1, 12.0,1,1, 12.952, 10489.007, 508.376, 52890.935 25/06/27,06:53:50,17,09,1, 12.0,1,1, 12.952, 10488.966, 508.371, 52890.854 25/06/27,06:53:50,18,09,1, 12.0,1,1, 12.952, 10488.949, 508.386, 52890.956 25/06/27,06:53:50,19,09,1, 12.0,1,1, 12.952, 10488.949, 508.376, 52890.891 25/06/27,06:53:51,00,09,1, 12.0,1,1, 12.950, 10488.942, 508.376, 52890.891 25/06/27,06:53:51,01,09,1, 12.0,1,1, 12.950, 10488.933, 508.386, 52890.872 25/06/27,06:53:51,02,09,1, 12.0,1,1, 12.950, 10488.903, 508.413, 52890.934 25/06/27,06:53:51,03,09,1, 12.0,1,1, 12.950, 10488.892, 508.394, 52890.888 25/06/27,06:53:51,04,09,1, 12.0,1,1, 12.950, 10488.880, 508.401, 52890.853 25/06/27,06:53:51,05,09,1, 12.0,1,1, 12.950, 10488.865, 508.422, 52890.885 25/06/27,06:53:51,06,09,1, 12.0,1,1, 12.950, 10488.846, 508.434, 52890.976 25/06/27,06:53:51,07,09,1, 12.0,1,1, 12.950, 10488.839, 508.427, 52890.860 25/06/27,06:53:51,08,09,1, 12.0,1,1, 12.950, 10488.811, 508.434, 52890.930 25/06/27,06:53:51,09,09,1, 12.0,1,1, 12.950, 10488.818, 508.442, 52890.930 25/06/27,06:53:51,10,09,1, 12.0,1,1, 12.950, 10488.785, 508.434, 52890.934 25/06/27,06:53:51,11,09,1, 12.0,1,1, 12.950, 10488.798, 508.449, 52890.987 25/06/27,06:53:51,12,09,1, 12.0,1,1, 12.950, 10488.783, 508.459, 52890.967 25/06/27,06:53:51,13,09,1, 12.0,1,1, 12.950, 10488.757, 508.476, 52890.960 25/06/27,06:53:51,14,09,1, 12.0,1,1, 12.950, 10488.744, 508.435, 52890.911 25/06/27,06:53:51,15,09,1, 12.0,1,1, 12.950, 10488.737, 508.445, 52890.950 25/06/27,06:53:51,16,09,1, 12.0,1,1, 12.950, 10488.712, 508.477, 52891.015 25/06/27,06:53:51,17,09,1, 12.0,1,1, 12.950, 10488.708, 508.461, 52890.999 25/06/27,06:53:51,18,09,1, 12.0,1,1, 12.950, 10488.710, 508.462, 52890.936 25/06/27,06:53:51,19,09,1, 12.0,1,1, 12.950, 10488.689, 508.505, 52890.959 25/06/27,06:53:52,00,09,1, 11.9,1,1, 12.952, 10488.683, 508.505, 52890.959 25/06/27,06:53:52,01,09,1, 11.9,1,1, 12.952, 10488.680, 508.491, 52890.970 25/06/27,06:53:52,02,09,1, 11.9,1,1, 12.952, 10488.651, 508.493, 52890.942 25/06/27,06:53:52,03,09,1, 11.9,1,1, 12.952, 10488.648, 508.474, 52890.957 25/06/27,06:53:52,04,09,1, 11.9,1,1, 12.952, 10488.640, 508.477, 52890.947 25/06/27,06:53:52,05,09,1, 11.9,1,1, 12.952, 10488.639, 508.463, 52890.999 25/06/27,06:53:52,06,09,1, 11.9,1,1, 12.952, 10488.590, 508.466, 52891.018 25/06/27,06:53:52,07,09,1, 11.9,1,1, 12.952, 10488.592, 508.469, 52890.948 25/06/27,06:53:52,08,09,1, 11.9,1,1, 12.952, 10488.584, 508.479, 52890.904 25/06/27,06:53:52,09,09,1, 11.9,1,1, 12.952, 10488.566, 508.471, 52890.968 25/06/27,06:53:52,10,09,1, 11.9,1,1, 12.952, 10488.562, 508.481, 52890.966 25/06/27,06:53:52,11,09,1, 11.9,1,1, 12.952, 10488.560, 508.459, 52890.914 25/06/27,06:53:52,12,09,1, 11.9,1,1, 12.952, 10488.538, 508.445, 52890.945 25/06/27,06:53:52,13,09,1, 11.9,1,1, 12.952, 10488.548, 508.457, 52890.878 25/06/27,06:53:52,14,09,1, 11.9,1,1, 12.952, 10488.516, 508.452, 52890.913 25/06/27,06:53:52,15,09,1, 11.9,1,1, 12.952, 10488.501, 508.457, 52890.949 25/06/27,06:53:52,16,09,1, 11.9,1,1, 12.952, 10488.508, 508.450, 52890.947 25/06/27,06:53:52,17,09,1, 11.9,1,1, 12.952, 10488.488, 508.431, 52890.870 25/06/27,06:53:52,18,09,1, 11.9,1,1, 12.952, 10488.466, 508.451, 52890.995 25/06/27,06:53:52,19,09,1, 11.9,1,1, 12.952, 10488.465, 508.434, 52890.952 25/06/27,06:53:53,00,09,1, 11.9,1,1, 12.956, 10488.458, 508.434, 52890.952 25/06/27,06:53:53,01,09,1, 11.9,1,1, 12.956, 10488.458, 508.418, 52890.942 25/06/27,06:53:53,02,09,1, 11.9,1,1, 12.956, 10488.433, 508.432, 52890.969 25/06/27,06:53:53,03,09,1, 11.9,1,1, 12.956, 10488.424, 508.430, 52890.986 25/06/27,06:53:53,04,09,1, 11.9,1,1, 12.956, 10488.418, 508.410, 52890.959 25/06/27,06:53:53,05,09,1, 11.9,1,1, 12.956, 10488.382, 508.429, 52890.935 25/06/27,06:53:53,06,09,1, 11.9,1,1, 12.956, 10488.374, 508.430, 52890.952 25/06/27,06:53:53,07,09,1, 11.9,1,1, 12.956, 10488.376, 508.400, 52891.003 25/06/27,06:53:53,08,09,1, 11.9,1,1, 12.956, 10488.361, 508.415, 52890.944 25/06/27,06:53:53,09,09,1, 11.9,1,1, 12.956, 10488.350, 508.402, 52891.007 25/06/27,06:53:53,10,09,1, 11.9,1,1, 12.956, 10488.369, 508.407, 52890.919 25/06/27,06:53:53,11,09,1, 11.9,1,1, 12.956, 10488.344, 508.413, 52890.967 25/06/27,06:53:53,12,09,1, 11.9,1,1, 12.956, 10488.341, 508.414, 52891.000 25/06/27,06:53:53,13,09,1, 11.9,1,1, 12.956, 10488.312, 508.405, 52890.938 25/06/27,06:53:53,14,09,1, 11.9,1,1, 12.956, 10488.351, 508.409, 52890.932 25/06/27,06:53:53,15,09,1, 11.9,1,1, 12.956, 10488.314, 508.393, 52890.931 25/06/27,06:53:53,16,09,1, 11.9,1,1, 12.956, 10488.300, 508.371, 52890.936 25/06/27,06:53:53,17,09,1, 11.9,1,1, 12.956, 10488.317, 508.382, 52890.896 25/06/27,06:53:53,18,09,1, 11.9,1,1, 12.956, 10488.274, 508.383, 52890.949 25/06/27,06:53:53,19,09,1, 11.9,1,1, 12.956, 10488.287, 508.388, 52890.932 25/06/27,06:53:54,00,09,1, 11.9,1,1, 12.957, 10488.282, 508.388, 52890.932 25/06/27,06:53:54,01,09,1, 11.9,1,1, 12.957, 10488.254, 508.378, 52890.896 25/06/27,06:53:54,02,09,1, 11.9,1,1, 12.957, 10488.269, 508.370, 52890.956 25/06/27,06:53:54,03,09,1, 11.9,1,1, 12.957, 10488.248, 508.382, 52890.934 25/06/27,06:53:54,04,09,1, 11.9,1,1, 12.957, 10488.217, 508.369, 52890.936 25/06/27,06:53:54,05,09,1, 11.9,1,1, 12.957, 10488.210, 508.351, 52890.860 25/06/27,06:53:54,06,09,1, 11.9,1,1, 12.957, 10488.218, 508.378, 52890.832 25/06/27,06:53:54,07,09,1, 11.9,1,1, 12.957, 10488.173, 508.353, 52890.885 25/06/27,06:53:54,08,09,1, 11.9,1,1, 12.957, 10488.170, 508.346, 52890.848 25/06/27,06:53:54,09,09,1, 11.9,1,1, 12.957, 10488.168, 508.320, 52890.911 25/06/27,06:53:54,10,09,1, 11.9,1,1, 12.957, 10488.165, 508.315, 52890.934 25/06/27,06:53:54,11,09,1, 11.9,1,1, 12.957, 10488.162, 508.291, 52890.884 25/06/27,06:53:54,12,09,1, 11.9,1,1, 12.957, 10488.160, 508.302, 52890.912 25/06/27,06:53:54,13,09,1, 11.9,1,1, 12.957, 10488.130, 508.312, 52890.896 25/06/27,06:53:54,14,09,1, 11.9,1,1, 12.957, 10488.100, 508.285, 52890.926 25/06/27,06:53:54,15,09,1, 11.9,1,1, 12.957, 10488.126, 508.314, 52890.887 25/06/27,06:53:54,16,09,1, 11.9,1,1, 12.957, 10488.100, 508.292, 52890.889 25/06/27,06:53:54,17,09,1, 11.9,1,1, 12.957, 10488.097, 508.280, 52890.916 25/06/27,06:53:54,18,09,1, 11.9,1,1, 12.957, 10488.087, 508.299, 52890.902 25/06/27,06:53:54,19,09,1, 11.9,1,1, 12.957, 10488.073, 508.303, 52890.951 25/06/27,06:53:55,00,09,1, 11.9,1,1, 12.955, 10488.065, 508.303, 52890.951 25/06/27,06:53:55,01,09,1, 11.9,1,1, 12.955, 10488.066, 508.287, 52890.919 25/06/27,06:53:55,02,09,1, 11.9,1,1, 12.955, 10488.053, 508.249, 52890.925 25/06/27,06:53:55,03,09,1, 11.9,1,1, 12.955, 10488.053, 508.266, 52890.948 25/06/27,06:53:55,04,09,1, 11.9,1,1, 12.955, 10488.032, 508.232, 52890.851 25/06/27,06:53:55,05,09,1, 11.9,1,1, 12.955, 10488.033, 508.281, 52890.893 25/06/27,06:53:55,06,09,1, 11.9,1,1, 12.955, 10488.020, 508.246, 52890.873 25/06/27,06:53:55,07,09,1, 11.9,1,1, 12.955, 10488.007, 508.261, 52890.935 25/06/27,06:53:55,08,09,1, 11.9,1,1, 12.955, 10487.999, 508.244, 52890.968 25/06/27,06:53:55,09,09,1, 11.9,1,1, 12.955, 10487.967, 508.227, 52890.870 25/06/27,06:53:55,10,09,1, 11.9,1,1, 12.955, 10487.971, 508.211, 52890.830 25/06/27,06:53:55,11,09,1, 11.9,1,1, 12.955, 10487.950, 508.235, 52890.919 25/06/27,06:53:55,12,09,1, 11.9,1,1, 12.955, 10487.962, 508.219, 52890.915 25/06/27,06:53:55,13,09,1, 11.9,1,1, 12.955, 10487.954, 508.204, 52890.780 25/06/27,06:53:55,14,09,1, 11.9,1,1, 12.955, 10487.929, 508.180, 52890.877 25/06/27,06:53:55,15,09,1, 11.9,1,1, 12.955, 10487.922, 508.198, 52890.833 25/06/27,06:53:55,16,09,1, 11.9,1,1, 12.955, 10487.899, 508.193, 52890.895 25/06/27,06:53:55,17,09,1, 11.9,1,1, 12.955, 10487.891, 508.193, 52890.912 25/06/27,06:53:55,18,09,1, 11.9,1,1, 12.955, 10487.894, 508.198, 52890.813 25/06/27,06:53:55,19,09,1, 11.9,1,1, 12.955, 10487.909, 508.190, 52890.888 25/06/27,06:53:56,00,09,1, 12.0,1,1, 12.953, 10487.907, 508.190, 52890.888 25/06/27,06:53:56,01,09,1, 12.0,1,1, 12.953, 10487.850, 508.179, 52890.815 25/06/27,06:53:56,02,09,1, 12.0,1,1, 12.953, 10487.879, 508.171, 52890.886 25/06/27,06:53:56,03,09,1, 12.0,1,1, 12.953, 10487.836, 508.171, 52890.883 25/06/27,06:53:56,04,09,1, 12.0,1,1, 12.953, 10487.829, 508.162, 52890.842 25/06/27,06:53:56,05,09,1, 12.0,1,1, 12.953, 10487.808, 508.166, 52890.898 25/06/27,06:53:56,06,09,1, 12.0,1,1, 12.953, 10487.831, 508.166, 528