25/06/27,05:00:00,00,10,1, 11.9,1,1, 11.731, 10574.474, 487.450, 52847.996 25/06/27,05:00:00,01,10,1, 11.9,1,1, 11.731, 10574.466, 487.449, 52847.947 25/06/27,05:00:00,02,10,1, 11.9,1,1, 11.731, 10574.433, 487.369, 52847.469 25/06/27,05:00:00,03,10,1, 11.9,1,1, 11.731, 10574.409, 487.357, 52847.406 25/06/27,05:00:00,04,10,1, 11.9,1,1, 11.731, 10574.421, 487.350, 52847.460 25/06/27,05:00:00,05,10,1, 11.9,1,1, 11.731, 10574.401, 487.379, 52847.544 25/06/27,05:00:00,06,10,1, 11.9,1,1, 11.731, 10574.393, 487.371, 52847.487 25/06/27,05:00:00,07,10,1, 11.9,1,1, 11.731, 10574.377, 487.368, 52847.491 25/06/27,05:00:00,08,10,1, 11.9,1,1, 11.731, 10574.392, 487.348, 52847.512 25/06/27,05:00:00,09,10,1, 11.9,1,1, 11.731, 10574.382, 487.373, 52847.534 25/06/27,05:00:00,10,10,1, 11.9,1,1, 11.731, 10574.366, 487.365, 52847.570 25/06/27,05:00:00,11,10,1, 11.9,1,1, 11.731, 10574.381, 487.374, 52847.545 25/06/27,05:00:00,12,10,1, 11.9,1,1, 11.731, 10574.375, 487.375, 52847.542 25/06/27,05:00:00,13,10,1, 11.9,1,1, 11.731, 10574.374, 487.394, 52847.593 25/06/27,05:00:00,14,10,1, 11.9,1,1, 11.731, 10574.371, 487.361, 52847.508 25/06/27,05:00:00,15,10,1, 11.9,1,1, 11.731, 10574.355, 487.370, 52847.628 25/06/27,05:00:00,16,10,1, 11.9,1,1, 11.731, 10574.339, 487.373, 52847.648 25/06/27,05:00:00,17,10,1, 11.9,1,1, 11.731, 10574.368, 487.374, 52847.615 25/06/27,05:00:00,18,10,1, 11.9,1,1, 11.731, 10574.362, 487.363, 52847.615 25/06/27,05:00:00,19,10,1, 11.9,1,1, 11.731, 10574.355, 487.379, 52847.637 25/06/27,05:00:01,00,10,1, 12.0,1,1, 11.730, 10574.349, 487.379, 52847.637 25/06/27,05:00:01,01,10,1, 12.0,1,1, 11.730, 10574.322, 487.379, 52847.676 25/06/27,05:00:01,02,10,1, 12.0,1,1, 11.730, 10574.309, 487.379, 52847.712 25/06/27,05:00:01,03,10,1, 12.0,1,1, 11.730, 10574.341, 487.399, 52847.685 25/06/27,05:00:01,04,10,1, 12.0,1,1, 11.730, 10574.334, 487.371, 52847.688 25/06/27,05:00:01,05,10,1, 12.0,1,1, 11.730, 10574.302, 487.350, 52847.687 25/06/27,05:00:01,06,10,1, 12.0,1,1, 11.730, 10574.306, 487.390, 52847.706 25/06/27,05:00:01,07,10,1, 12.0,1,1, 11.730, 10574.310, 487.371, 52847.791 25/06/27,05:00:01,08,10,1, 12.0,1,1, 11.730, 10574.303, 487.355, 52847.733 25/06/27,05:00:01,09,10,1, 12.0,1,1, 11.730, 10574.305, 487.378, 52847.743 25/06/27,05:00:01,10,10,1, 12.0,1,1, 11.730, 10574.284, 487.378, 52847.745 25/06/27,05:00:01,11,10,1, 12.0,1,1, 11.730, 10574.279, 487.407, 52847.849 25/06/27,05:00:01,12,10,1, 12.0,1,1, 11.730, 10574.267, 487.382, 52847.847 25/06/27,05:00:01,13,10,1, 12.0,1,1, 11.730, 10574.261, 487.373, 52847.813 25/06/27,05:00:01,14,10,1, 12.0,1,1, 11.730, 10574.262, 487.401, 52847.863 25/06/27,05:00:01,15,10,1, 12.0,1,1, 11.730, 10574.271, 487.396, 52847.857 25/06/27,05:00:01,16,10,1, 12.0,1,1, 11.730, 10574.267, 487.428, 52847.826 25/06/27,05:00:01,17,10,1, 12.0,1,1, 11.730, 10574.252, 487.404, 52847.903 25/06/27,05:00:01,18,10,1, 12.0,1,1, 11.730, 10574.279, 487.389, 52847.837 25/06/27,05:00:01,19,10,1, 12.0,1,1, 11.730, 10574.248, 487.403, 52847.831 25/06/27,05:00:02,00,11,1, 11.9,1,1, 11.730, 10574.241, 487.403, 52847.831 25/06/27,05:00:02,01,11,1, 11.9,1,1, 11.730, 10574.221, 487.397, 52847.943 25/06/27,05:00:02,02,11,1, 11.9,1,1, 11.730, 10574.229, 487.427, 52847.963 25/06/27,05:00:02,03,11,1, 11.9,1,1, 11.730, 10574.216, 487.415, 52848.012 25/06/27,05:00:02,04,11,1, 11.9,1,1, 11.730, 10574.221, 487.448, 52847.971 25/06/27,05:00:02,05,11,1, 11.9,1,1, 11.730, 10574.213, 487.451, 52848.018 25/06/27,05:00:02,06,11,1, 11.9,1,1, 11.730, 10574.192, 487.439, 52848.017 25/06/27,05:00:02,07,11,1, 11.9,1,1, 11.730, 10574.190, 487.445, 52848.074 25/06/27,05:00:02,08,11,1, 11.9,1,1, 11.730, 10574.188, 487.436, 52848.073 25/06/27,05:00:02,09,11,1, 11.9,1,1, 11.730, 10574.192, 487.423, 52848.054 25/06/27,05:00:02,10,11,1, 11.9,1,1, 11.730, 10574.191, 487.442, 52848.099 25/06/27,05:00:02,11,11,1, 11.9,1,1, 11.730, 10574.176, 487.448, 52848.037 25/06/27,05:00:02,12,11,1, 11.9,1,1, 11.730, 10574.190, 487.460, 52848.088 25/06/27,05:00:02,13,11,1, 11.9,1,1, 11.730, 10574.159, 487.467, 52848.081 25/06/27,05:00:02,14,11,1, 11.9,1,1, 11.730, 10574.177, 487.463, 52848.068 25/06/27,05:00:02,15,11,1, 11.9,1,1, 11.730, 10574.162, 487.474, 52848.098 25/06/27,05:00:02,16,11,1, 11.9,1,1, 11.730, 10574.139, 487.483, 52848.114 25/06/27,05:00:02,17,11,1, 11.9,1,1, 11.730, 10574.143, 487.480, 52848.136 25/06/27,05:00:02,18,11,1, 11.9,1,1, 11.730, 10574.137, 487.488, 52848.127 25/06/27,05:00:02,19,11,1, 11.9,1,1, 11.730, 10574.119, 487.479, 52848.124 25/06/27,05:00:03,00,10,1, 11.9,1,1, 11.730, 10574.116, 487.479, 52848.124 25/06/27,05:00:03,01,10,1, 11.9,1,1, 11.730, 10574.114, 487.522, 52848.159 25/06/27,05:00:03,02,10,1, 11.9,1,1, 11.730, 10574.101, 487.535, 52848.213 25/06/27,05:00:03,03,10,1, 11.9,1,1, 11.730, 10574.099, 487.537, 52848.231 25/06/27,05:00:03,04,10,1, 11.9,1,1, 11.730, 10574.072, 487.537, 52848.222 25/06/27,05:00:03,05,10,1, 11.9,1,1, 11.730, 10574.094, 487.561, 52848.247 25/06/27,05:00:03,06,10,1, 11.9,1,1, 11.730, 10574.073, 487.552, 52848.327 25/06/27,05:00:03,07,10,1, 11.9,1,1, 11.730, 10574.066, 487.563, 52848.339 25/06/27,05:00:03,08,10,1, 11.9,1,1, 11.730, 10574.043, 487.568, 52848.236 25/06/27,05:00:03,09,10,1, 11.9,1,1, 11.730, 10574.009, 487.592, 52848.362 25/06/27,05:00:03,10,10,1, 11.9,1,1, 11.730, 10574.033, 487.585, 52848.260 25/06/27,05:00:03,11,10,1, 11.9,1,1, 11.730, 10574.007, 487.601, 52848.385 25/06/27,05:00:03,12,10,1, 11.9,1,1, 11.730, 10574.009, 487.582, 52848.342 25/06/27,05:00:03,13,10,1, 11.9,1,1, 11.730, 10574.026, 487.603, 52848.414 25/06/27,05:00:03,14,10,1, 11.9,1,1, 11.730, 10573.994, 487.614, 52848.453 25/06/27,05:00:03,15,10,1, 11.9,1,1, 11.730, 10573.997, 487.601, 52848.375 25/06/27,05:00:03,16,10,1, 11.9,1,1, 11.730, 10574.006, 487.618, 52848.450 25/06/27,05:00:03,17,10,1, 11.9,1,1, 11.730, 10573.963, 487.636, 52848.477 25/06/27,05:00:03,18,10,1, 11.9,1,1, 11.730, 10573.957, 487.637, 52848.512 25/06/27,05:00:03,19,10,1, 11.9,1,1, 11.730, 10573.960, 487.670, 52848.467 25/06/27,05:00:04,00,10,1, 11.9,1,1, 11.731, 10573.957, 487.670, 52848.467 25/06/27,05:00:04,01,10,1, 11.9,1,1, 11.731, 10573.900, 487.665, 52848.518 25/06/27,05:00:04,02,10,1, 11.9,1,1, 11.731, 10573.909, 487.679, 52848.514 25/06/27,05:00:04,03,10,1, 11.9,1,1, 11.731, 10573.909, 487.695, 52848.505 25/06/27,05:00:04,04,10,1, 11.9,1,1, 11.731, 10573.893, 487.682, 52848.589 25/06/27,05:00:04,05,10,1, 11.9,1,1, 11.731, 10573.859, 487.695, 52848.553 25/06/27,05:00:04,06,10,1, 11.9,1,1, 11.731, 10573.895, 487.724, 52848.597 25/06/27,05:00:04,07,10,1, 11.9,1,1, 11.731, 10573.876, 487.725, 52848.564 25/06/27,05:00:04,08,10,1, 11.9,1,1, 11.731, 10573.876, 487.724, 52848.601 25/06/27,05:00:04,09,10,1, 11.9,1,1, 11.731, 10573.865, 487.720, 52848.547 25/06/27,05:00:04,10,10,1, 11.9,1,1, 11.731, 10573.845, 487.747, 52848.613 25/06/27,05:00:04,11,10,1, 11.9,1,1, 11.731, 10573.857, 487.735, 52848.626 25/06/27,05:00:04,12,10,1, 11.9,1,1, 11.731, 10573.859, 487.757, 52848.614 25/06/27,05:00:04,13,10,1, 11.9,1,1, 11.731, 10573.834, 487.745, 52848.659 25/06/27,05:00:04,14,10,1, 11.9,1,1, 11.731, 10573.832, 487.769, 52848.672 25/06/27,05:00:04,15,10,1, 11.9,1,1, 11.731, 10573.808, 487.766, 52848.654 25/06/27,05:00:04,16,10,1, 11.9,1,1, 11.731, 10573.805, 487.803, 52848.722 25/06/27,05:00:04,17,10,1, 11.9,1,1, 11.731, 10573.797, 487.794, 52848.787 25/06/27,05:00:04,18,10,1, 11.9,1,1, 11.731, 10573.779, 487.829, 52848.780 25/06/27,05:00:04,19,10,1, 11.9,1,1, 11.731, 10573.787, 487.792, 52848.749 25/06/27,05:00:05,00,10,1, 11.9,1,1, 11.730, 10573.782, 487.792, 52848.749 25/06/27,05:00:05,01,10,1, 11.9,1,1, 11.730, 10573.752, 487.829, 52848.769 25/06/27,05:00:05,02,10,1, 11.9,1,1, 11.730, 10573.728, 487.867, 52848.874 25/06/27,05:00:05,03,10,1, 11.9,1,1, 11.730, 10573.740, 487.834, 52848.869 25/06/27,05:00:05,04,10,1, 11.9,1,1, 11.730, 10573.724, 487.844, 52848.848 25/06/27,05:00:05,05,10,1, 11.9,1,1, 11.730, 10573.739, 487.855, 52848.882 25/06/27,05:00:05,06,10,1, 11.9,1,1, 11.730, 10573.702, 487.883, 52848.881 25/06/27,05:00:05,07,10,1, 11.9,1,1, 11.730, 10573.725, 487.883, 52848.864 25/06/27,05:00:05,08,10,1, 11.9,1,1, 11.730, 10573.672, 487.899, 52848.877 25/06/27,05:00:05,09,10,1, 11.9,1,1, 11.730, 10573.692, 487.881, 52848.908 25/06/27,05:00:05,10,10,1, 11.9,1,1, 11.730, 10573.685, 487.902, 52848.935 25/06/27,05:00:05,11,10,1, 11.9,1,1, 11.730, 10573.650, 487.927, 52848.997 25/06/27,05:00:05,12,10,1, 11.9,1,1, 11.730, 10573.648, 487.927, 52848.941 25/06/27,05:00:05,13,10,1, 11.9,1,1, 11.730, 10573.644, 487.923, 52848.954 25/06/27,05:00:05,14,10,1, 11.9,1,1, 11.730, 10573.663, 487.925, 52849.033 25/06/27,05:00:05,15,10,1, 11.9,1,1, 11.730, 10573.642, 487.936, 52848.946 25/06/27,05:00:05,16,10,1, 11.9,1,1, 11.730, 10573.649, 487.960, 52849.086 25/06/27,05:00:05,17,10,1, 11.9,1,1, 11.730, 10573.612, 487.960, 52849.081 25/06/27,05:00:05,18,10,1, 11.9,1,1, 11.730, 10573.601, 487.950, 52849.049 25/06/27,05:00:05,19,10,1, 11.9,1,1, 11.730, 10573.595, 487.998, 52849.108 25/06/27,05:00:06,00,10,1, 12.0,1,1, 11.732, 10573.590, 487.998, 52849.108 25/06/27,05:00:06,01,10,1, 12.0,1,1, 11.732, 10573.592, 487.996, 52849.110 25/06/27,05:00:06,02,10,1, 12.0,1,1, 11.732, 10573.539, 488.005, 52849.163 25/06/27,05:00:06,03,10,1, 12.0,1,1, 11.732, 10573.560, 488.020, 52849.207 25/06/27,05:00:06,04,10,1, 12.0,1,1, 11.732, 10573.558, 488.016, 52849.074 25/06/27,05:00:06,05,10,1, 12.0,1,1, 11.732, 10573.539, 488.031, 52849.116 25/06/27,05:00:06,06,10,1, 12.0,1,1, 11.732, 10573.541, 488.024, 52849.170 25/06/27,05:00:06,07,10,1, 12.0,1,1, 11.732, 10573.517, 488.067, 52849.252 25/06/27,05:00:06,08,10,1, 12.0,1,1, 11.732, 10573.516, 488.069, 52849.282 25/06/27,05:00:06,09,10,1, 12.0,1,1, 11.732, 10573.513, 488.052, 52849.237 25/06/27,05:00:06,10,10,1, 12.0,1,1, 11.732, 10573.509, 488.068, 52849.230 25/06/27,05:00:06,11,10,1, 12.0,1,1, 11.732, 10573.506, 488.089, 52849.271 25/06/27,05:00:06,12,10,1, 12.0,1,1, 11.732, 10573.492, 488.088, 52849.355 25/06/27,05:00:06,13,10,1, 12.0,1,1, 11.732, 10573.466, 488.122, 52849.373 25/06/27,05:00:06,14,10,1, 12.0,1,1, 11.732, 10573.491, 488.107, 52849.303 25/06/27,05:00:06,15,10,1, 12.0,1,1, 11.732, 10573.479, 488.167, 52849.397 25/06/27,05:00:06,16,10,1, 12.0,1,1, 11.732, 10573.453, 488.148, 52849.396 25/06/27,05:00:06,17,10,1, 12.0,1,1, 11.732, 10573.430, 488.143, 52849.378 25/06/27,05:00:06,18,10,1, 12.0,1,1, 11.732, 10573.431, 488.149, 52849.337 25/06/27,05:00:06,19,10,1, 12.0,1,1, 11.732, 10573.434, 488.155, 52849.386 25/06/27,05:00:07,00,10,1, 11.9,1,1, 11.729, 10573.431, 488.155, 52849.386 25/06/27,05:00:07,01,10,1, 11.9,1,1, 11.729, 10573.445, 488.158, 52849.397 25/06/27,05:00:07,02,10,1, 11.9,1,1, 11.729, 10573.433, 488.189, 52849.485 25/06/27,05:00:07,03,10,1, 11.9,1,1, 11.729, 10573.354, 488.199, 52849.679 25/06/27,05:00:07,04,10,1, 11.9,1,1, 11.729, 10573.394, 488.211, 52849.510 25/06/27,05:00:07,05,10,1, 11.9,1,1, 11.729, 10573.372, 488.209, 52849.530 25/06/27,05:00:07,06,10,1, 11.9,1,1, 11.729, 10573.355, 488.207, 52849.488 25/06/27,05:00:07,07,10,1, 11.9,1,1, 11.729, 10573.375, 488.227, 52849.573 25/06/27,05:00:07,08,10,1, 11.9,1,1, 11.729, 10573.388, 488.221, 52849.505 25/06/27,05:00:07,09,10,1, 11.9,1,1, 11.729, 10573.352, 488.213, 52849.564 25/06/27,05:00:07,10,10,1, 11.9,1,1, 11.729, 10573.367, 488.228, 52849.527 25/06/27,05:00:07,11,10,1, 11.9,1,1, 11.729, 10573.343, 488.223, 52849.558 25/06/27,05:00:07,12,10,1, 11.9,1,1, 11.729, 10573.372, 488.251, 52849.574 25/06/27,05:00:07,13,10,1, 11.9,1,1, 11.729, 10573.319, 488.239, 52849.625 25/06/27,05:00:07,14,10,1, 11.9,1,1, 11.729, 10573.332, 488.237, 52849.611 25/06/27,05:00:07,15,10,1, 11.9,1,1, 11.729, 10573.315, 488.234, 52849.592 25/06/27,05:00:07,16,10,1, 11.9,1,1, 11.729, 10573.328, 488.277, 52849.701 25/06/27,05:00:07,17,10,1, 11.9,1,1, 11.729, 10573.306, 488.257, 52849.642 25/06/27,05:00:07,18,10,1, 11.9,1,1, 11.729, 10573.288, 488.268, 52849.725 25/06/27,05:00:07,19,10,1, 11.9,1,1, 11.729, 10573.292, 488.255, 52849.694 25/06/27,05:00:08,00,10,1, 11.9,1,1, 11.728, 10573.289, 488.255, 52849.694 25/06/27,05:00:08,01,10,1, 11.9,1,1, 11.728, 10573.299, 488.290, 52849.820 25/06/27,05:00:08,02,10,1, 11.9,1,1, 11.728, 10573.275, 488.293, 52849.804 25/06/27,05:00:08,03,10,1, 11.9,1,1, 11.728, 10573.273, 488.291, 52849.763 25/06/27,05:00:08,04,10,1, 11.9,1,1, 11.728, 10573.273, 488.299, 52849.838 25/06/27,05:00:08,05,10,1, 11.9,1,1, 11.728, 10573.245, 488.293, 52849.911 25/06/27,05:00:08,06,10,1, 11.9,1,1, 11.728, 10573.230, 488.297, 52849.808 25/06/27,05:00:08,07,10,1, 11.9,1,1, 11.728, 10573.236, 488.308, 52849.908 25/06/27,05:00:08,08,10,1, 11.9,1,1, 11.728, 10573.214, 488.306, 52849.888 25/06/27,05:00:08,09,10,1, 11.9,1,1, 11.728, 10573.210, 488.324, 52849.773 25/06/27,05:00:08,10,10,1, 11.9,1,1, 11.728, 10573.188, 488.333, 52850.034 25/06/27,05:00:08,11,10,1, 11.9,1,1, 11.728, 10573.221, 488.348, 52849.968 25/06/27,05:00:08,12,10,1, 11.9,1,1, 11.728, 10573.178, 488.351, 52849.978 25/06/27,05:00:08,13,10,1, 11.9,1,1, 11.728, 10573.196, 488.352, 52849.949 25/06/27,05:00:08,14,10,1, 11.9,1,1, 11.728, 10573.155, 488.397, 52849.987 25/06/27,05:00:08,15,10,1, 11.9,1,1, 11.728, 10573.130, 488.381, 52850.067 25/06/27,05:00:08,16,10,1, 11.9,1,1, 11.728, 10573.130, 488.371, 52849.968 25/06/27,05:00:08,17,10,1, 11.9,1,1, 11.728, 10573.134, 488.391, 52849.986 25/06/27,05:00:08,18,10,1, 11.9,1,1, 11.728, 10573.125, 488.377, 52850.007 25/06/27,05:00:08,19,10,1, 11.9,1,1, 11.728, 10573.087, 488.381, 52850.093 25/06/27,05:00:09,00,10,1, 11.9,1,1, 11.730, 10573.081, 488.381, 52850.093 25/06/27,05:00:09,01,10,1, 11.9,1,1, 11.730, 10573.059, 488.416, 52850.068 25/06/27,05:00:09,02,10,1, 11.9,1,1, 11.730, 10573.046, 488.425, 52850.078 25/06/27,05:00:09,03,10,1, 11.9,1,1, 11.730, 10573.038, 488.446, 52850.157 25/06/27,05:00:09,04,10,1, 11.9,1,1, 11.730, 10573.017, 488.442, 52850.157 25/06/27,05:00:09,05,10,1, 11.9,1,1, 11.730, 10573.000, 488.469, 52850.256 25/06/27,05:00:09,06,10,1, 11.9,1,1, 11.730, 10572.996, 488.453, 52850.206 25/06/27,05:00:09,07,10,1, 11.9,1,1, 11.730, 10572.981, 488.484, 52850.280 25/06/27,05:00:09,08,10,1, 11.9,1,1, 11.730, 10572.964, 488.490, 52850.256 25/06/27,05:00:09,09,10,1, 11.9,1,1, 11.730, 10572.942, 488.486, 52850.215 25/06/27,05:00:09,10,10,1, 11.9,1,1, 11.730, 10572.956, 488.506, 52850.277 25/06/27,05:00:09,11,10,1, 11.9,1,1, 11.730, 10572.887, 488.520, 52850.297 25/06/27,05:00:09,12,10,1, 11.9,1,1, 11.730, 10572.907, 488.510, 52850.214 25/06/27,05:00:09,13,10,1, 11.9,1,1, 11.730, 10572.860, 488.534, 52850.350 25/06/27,05:00:09,14,10,1, 11.9,1,1, 11.730, 10572.855, 488.530, 52850.273 25/06/27,05:00:09,15,10,1, 11.9,1,1, 11.730, 10572.852, 488.553, 52850.396 25/06/27,05:00:09,16,10,1, 11.9,1,1, 11.730, 10572.848, 488.569, 52850.360 25/06/27,05:00:09,17,10,1, 11.9,1,1, 11.730, 10572.826, 488.579, 52850.442 25/06/27,05:00:09,18,10,1, 11.9,1,1, 11.730, 10572.802, 488.586, 52850.415 25/06/27,05:00:09,19,10,1, 11.9,1,1, 11.730, 10572.799, 488.607, 52850.397 25/06/27,05:00:10,00,10,1, 11.9,1,1, 11.729, 10572.797, 488.607, 52850.397 25/06/27,05:00:10,01,10,1, 11.9,1,1, 11.729, 10572.758, 488.611, 52850.481 25/06/27,05:00:10,02,10,1, 11.9,1,1, 11.729, 10572.722, 488.604, 52850.476 25/06/27,05:00:10,03,10,1, 11.9,1,1, 11.729, 10572.723, 488.650, 52850.492 25/06/27,05:00:10,04,10,1, 11.9,1,1, 11.729, 10572.732, 488.654, 52850.532 25/06/27,05:00:10,05,10,1, 11.9,1,1, 11.729, 10572.676, 488.664, 52850.480 25/06/27,05:00:10,06,10,1, 11.9,1,1, 11.729, 10572.652, 488.689, 52850.596 25/06/27,05:00:10,07,10,1, 11.9,1,1, 11.729, 10572.627, 488.679, 52850.578 25/06/27,05:00:10,08,10,1, 11.9,1,1, 11.729, 10572.657, 488.702, 52850.661 25/06/27,05:00:10,09,10,1, 11.9,1,1, 11.729, 10572.591, 488.711, 52850.611 25/06/27,05:00:10,10,10,1, 11.9,1,1, 11.729, 10572.607, 488.729, 52850.692 25/06/27,05:00:10,11,10,1, 11.9,1,1, 11.729, 10572.571, 488.714, 52850.632 25/06/27,05:00:10,12,10,1, 11.9,1,1, 11.729, 10572.521, 488.750, 52850.655 25/06/27,05:00:10,13,10,1, 11.9,1,1, 11.729, 10572.524, 488.763, 52850.656 25/06/27,05:00:10,14,10,1, 11.9,1,1, 11.729, 10572.499, 488.782, 52850.767 25/06/27,05:00:10,15,10,1, 11.9,1,1, 11.729, 10572.497, 488.778, 52850.755 25/06/27,05:00:10,16,10,1, 11.9,1,1, 11.729, 10572.447, 488.801, 52850.741 25/06/27,05:00:10,17,10,1, 11.9,1,1, 11.729, 10572.473, 488.816, 52850.796 25/06/27,05:00:10,18,10,1, 11.9,1,1, 11.729, 10572.426, 488.805, 52850.847 25/06/27,05:00:10,19,10,1, 11.9,1,1, 11.729, 10572.405, 488.824, 52850.771 25/06/27,05:00:11,00,11,1, 11.9,1,1, 11.735, 10572.397, 488.824, 52850.771 25/06/27,05:00:11,01,11,1, 11.9,1,1, 11.735, 10572.338, 488.871, 52850.844 25/06/27,05:00:11,02,11,1, 11.9,1,1, 11.735, 10572.355, 488.873, 52850.872 25/06/27,05:00:11,03,11,1, 11.9,1,1, 11.735, 10572.328, 488.909, 52850.959 25/06/27,05:00:11,04,11,1, 11.9,1,1, 11.735, 10572.313, 488.905, 52850.913 25/06/27,05:00:11,05,11,1, 11.9,1,1, 11.735, 10572.266, 488.950, 52850.943 25/06/27,05:00:11,06,11,1, 11.9,1,1, 11.735, 10572.259, 488.930, 52850.937 25/06/27,05:00:11,07,11,1, 11.9,1,1, 11.735, 10572.244, 488.966, 52850.965 25/06/27,05:00:11,08,11,1, 11.9,1,1, 11.735, 10572.199, 488.958, 52850.992 25/06/27,05:00:11,09,11,1, 11.9,1,1, 11.735, 10572.206, 488.984, 52851.059 25/06/27,05:00:11,10,11,1, 11.9,1,1, 11.735, 10572.152, 489.006, 52851.070 25/06/27,05:00:11,11,11,1, 11.9,1,1, 11.735, 10572.147, 489.021, 52851.116 25/06/27,05:00:11,12,11,1, 11.9,1,1, 11.735, 10572.114, 489.037, 52851.089 25/06/27,05:00:11,13,11,1, 11.9,1,1, 11.735, 10572.105, 489.061, 52851.105 25/06/27,05:00:11,14,11,1, 11.9,1,1, 11.735, 10572.074, 489.050, 52851.189 25/06/27,05:00:11,15,11,1, 11.9,1,1, 11.735, 10572.044, 489.064, 52851.085 25/06/27,05:00:11,16,11,1, 11.9,1,1, 11.735, 10572.039, 489.091, 52851.157 25/06/27,05:00:11,17,11,1, 11.9,1,1, 11.735, 10572.036, 489.104, 52851.190 25/06/27,05:00:11,18,11,1, 11.9,1,1, 11.735, 10571.969, 489.106, 52851.214 25/06/27,05:00:11,19,11,1, 11.9,1,1, 11.735, 10571.963, 489.130, 52851.220 25/06/27,05:00:12,00,10,1, 11.9,1,1, 11.728, 10571.963, 489.130, 52851.220 25/06/27,05:00:12,01,10,1, 11.9,1,1, 11.728, 10571.924, 489.182, 52851.298 25/06/27,05:00:12,02,10,1, 11.9,1,1, 11.728, 10571.878, 489.169, 52851.346 25/06/27,05:00:12,03,10,1, 11.9,1,1, 11.728, 10571.872, 489.206, 52851.396 25/06/27,05:00:12,04,10,1, 11.9,1,1, 11.728, 10571.852, 489.227, 52851.298 25/06/27,05:00:12,05,10,1, 11.9,1,1, 11.728, 10571.865, 489.247, 52851.370 25/06/27,05:00:12,06,10,1, 11.9,1,1, 11.728, 10571.804, 489.246, 52851.393 25/06/27,05:00:12,07,10,1, 11.9,1,1, 11.728, 10571.775, 489.266, 52851.382 25/06/27,05:00:12,08,10,1, 11.9,1,1, 11.728, 10571.725, 489.250, 52851.344 25/06/27,05:00:12,09,10,1, 11.9,1,1, 11.728, 10571.732, 489.282, 52851.403 25/06/27,05:00:12,10,10,1, 11.9,1,1, 11.728, 10571.705, 489.329, 52851.409 25/06/27,05:00:12,11,10,1, 11.9,1,1, 11.728, 10571.690, 489.321, 52851.527 25/06/27,05:00:12,12,10,1, 11.9,1,1, 11.728, 10571.653, 489.358, 52851.460 25/06/27,05:00:12,13,10,1, 11.9,1,1, 11.728, 10571.661, 489.382, 52851.557 25/06/27,05:00:12,14,10,1, 11.9,1,1, 11.728, 10571.618, 489.389, 52851.469 25/06/27,05:00:12,15,10,1, 11.9,1,1, 11.728, 10571.604, 489.414, 52851.627 25/06/27,05:00:12,16,10,1, 11.9,1,1, 11.728, 10571.567, 489.415, 52851.526 25/06/27,05:00:12,17,10,1, 11.9,1,1, 11.728, 10571.559, 489.431, 52851.561 25/06/27,05:00:12,18,10,1, 11.9,1,1, 11.728, 10571.518, 489.453, 52851.649 25/06/27,05:00:12,19,10,1, 11.9,1,1, 11.728, 10571.501, 489.490, 52851.663 25/06/27,05:00:13,00,10,1, 11.9,1,1, 11.734, 10571.495, 489.490, 52851.663 25/06/27,05:00:13,01,10,1, 11.9,1,1, 11.734, 10571.454, 489.503, 52851.687 25/06/27,05:00:13,02,10,1, 11.9,1,1, 11.734, 10571.430, 489.542, 52851.771 25/06/27,05:00:13,03,10,1, 11.9,1,1, 11.734, 10571.418, 489.560, 52851.701 25/06/27,05:00:13,04,10,1, 11.9,1,1, 11.734, 10571.381, 489.564, 52851.769 25/06/27,05:00:13,05,10,1, 11.9,1,1, 11.734, 10571.361, 489.590, 52851.799 25/06/27,05:00:13,06,10,1, 11.9,1,1, 11.734, 10571.353, 489.603, 52851.779 25/06/27,05:00:13,07,10,1, 11.9,1,1, 11.734, 10571.314, 489.633, 52851.789 25/06/27,05:00:13,08,10,1, 11.9,1,1, 11.734, 10571.290, 489.658, 52851.830 25/06/27,05:00:13,09,10,1, 11.9,1,1, 11.734, 10571.257, 489.649, 52851.851 25/06/27,05:00:13,10,10,1, 11.9,1,1, 11.734, 10571.259, 489.667, 52851.815 25/06/27,05:00:13,11,10,1, 11.9,1,1, 11.734, 10571.226, 489.681, 52851.824 25/06/27,05:00:13,12,10,1, 11.9,1,1, 11.734, 10571.228, 489.726, 52851.818 25/06/27,05:00:13,13,10,1, 11.9,1,1, 11.734, 10571.188, 489.699, 52851.827 25/06/27,05:00:13,14,10,1, 11.9,1,1, 11.734, 10571.175, 489.771, 52851.972 25/06/27,05:00:13,15,10,1, 11.9,1,1, 11.734, 10571.157, 489.763, 52851.931 25/06/27,05:00:13,16,10,1, 11.9,1,1, 11.734, 10571.139, 489.803, 52851.997 25/06/27,05:00:13,17,10,1, 11.9,1,1, 11.734, 10571.070, 489.804, 52851.949 25/06/27,05:00:13,18,10,1, 11.9,1,1, 11.734, 10571.071, 489.827, 52851.944 25/06/27,05:00:13,19,10,1, 11.9,1,1, 11.734, 10571.071, 489.819, 52851.969 25/06/27,05:00:14,00,11,1, 11.9,1,1, 11.731, 10571.070, 489.819, 52851.969 25/06/27,05:00:14,01,11,1, 11.9,1,1, 11.731, 10571.027, 489.851, 52852.029 25/06/27,05:00:14,02,11,1, 11.9,1,1, 11.731, 10571.045, 489.877, 52852.005 25/06/27,05:00:14,03,11,1, 11.9,1,1, 11.731, 10571.000, 489.917, 52852.085 25/06/27,05:00:14,04,11,1, 11.9,1,1, 11.731, 10570.970, 489.924, 52852.136 25/06/27,05:00:14,05,11,1, 11.9,1,1, 11.731, 10570.959, 489.909, 52852.100 25/06/27,05:00:14,06,11,1, 11.9,1,1, 11.731, 10570.934, 489.935, 52852.209 25/06/27,05:00:14,07,11,1, 11.9,1,1, 11.731, 10570.931, 489.973, 52852.195 25/06/27,05:00:14,08,11,1, 11.9,1,1, 11.731, 10570.895, 489.983, 52852.187 25/06/27,05:00:14,09,11,1, 11.9,1,1, 11.731, 10570.889, 489.996, 52852.193 25/06/27,05:00:14,10,11,1, 11.9,1,1, 11.731, 10570.877, 490.059, 52852.207 25/06/27,05:00:14,11,11,1, 11.9,1,1, 11.731, 10570.862, 490.035, 52852.248 25/06/27,05:00:14,12,11,1, 11.9,1,1, 11.731, 10570.832, 490.046, 52852.289 25/06/27,05:00:14,13,11,1, 11.9,1,1, 11.731, 10570.819, 490.108, 52852.266 25/06/27,05:00:14,14,11,1, 11.9,1,1, 11.731, 10570.830, 490.066, 52852.288 25/06/27,05:00:14,15,11,1, 11.9,1,1, 11.731, 10570.783, 490.077, 52852.235 25/06/27,05:00:14,16,11,1, 11.9,1,1, 11.731, 10570.750, 490.103, 52852.298 25/06/27,05:00:14,17,11,1, 11.9,1,1, 11.731, 10570.747, 490.125, 52852.384 25/06/27,05:00:14,18,11,1, 11.9,1,1, 11.731, 10570.724, 490.131, 52852.356 25/06/27,05:00:14,19,11,1, 11.9,1,1, 11.731, 10570.712, 490.159, 52852.391 25/06/27,05:00:15,00,10,1, 11.9,1,1, 11.730, 10570.711, 490.159, 52852.391 25/06/27,05:00:15,01,10,1, 11.9,1,1, 11.730, 10570.664, 490.223, 52852.404 25/06/27,05:00:15,02,10,1, 11.9,1,1, 11.730, 10570.669, 490.244, 52852.404 25/06/27,05:00:15,03,10,1, 11.9,1,1, 11.730, 10570.661, 490.230, 52852.411 25/06/27,05:00:15,04,10,1, 11.9,1,1, 11.730, 10570.660, 490.241, 52852.420 25/06/27,05:00:15,05,10,1, 11.9,1,1, 11.730, 10570.611, 490.285, 52852.481 25/06/27,05:00:15,06,10,1, 11.9,1,1, 11.730, 10570.612, 490.312, 52852.534 25/06/27,05:00:15,07,10,1, 11.9,1,1, 11.730, 10570.598, 490.344, 52852.605 25/06/27,05:00:15,08,10,1, 11.9,1,1, 11.730, 10570.569, 490.341, 52852.515 25/06/27,05:00:15,09,10,1, 11.9,1,1, 11.730, 10570.568, 490.369, 52852.569 25/06/27,05:00:15,10,10,1, 11.9,1,1, 11.730, 10570.539, 490.378, 52852.584 25/06/27,05:00:15,11,10,1, 11.9,1,1, 11.730, 10570.529, 490.416, 52852.605 25/06/27,05:00:15,12,10,1, 11.9,1,1, 11.730, 10570.517, 490.431, 52852.651 25/06/27,05:00:15,13,10,1, 11.9,1,1, 11.730, 10570.508, 490.471, 52852.604 25/06/27,05:00:15,14,10,1, 11.9,1,1, 11.730, 10570.477, 490.455, 52852.639 25/06/27,05:00:15,15,10,1, 11.9,1,1, 11.730, 10570.471, 490.508, 52852.688 25/06/27,05:00:15,16,10,1, 11.9,1,1, 11.730, 10570.464, 490.492, 52852.673 25/06/27,05:00:15,17,10,1, 11.9,1,1, 11.730, 10570.438, 490.508, 52852.737 25/06/27,05:00:15,18,10,1, 11.9,1,1, 11.730, 10570.430, 490.544, 52852.769 25/06/27,05:00:15,19,10,1, 11.9,1,1, 11.730, 10570.422, 490.545, 52852.741 25/06/27,05:00:16,00,12,1, 11.9,1,1, 11.733, 10570.419, 490.545, 52852.741 25/06/27,05:00:16,01,12,1, 11.9,1,1, 11.733, 10570.396, 490.615, 52852.789 25/06/27,05:00:16,02,12,1, 11.9,1,1, 11.733, 10570.387, 490.619, 52852.835 25/06/27,05:00:16,03,12,1, 11.9,1,1, 11.733, 10570.361, 490.613, 52852.760 25/06/27,05:00:16,04,12,1, 11.9,1,1, 11.733, 10570.339, 490.655, 52852.859 25/06/27,05:00:16,05,12,1, 11.9,1,1, 11.733, 10570.327, 490.697, 52852.872 25/06/27,05:00:16,06,12,1, 11.9,1,1, 11.733, 10570.339, 490.700, 52852.860 25/06/27,05:00:16,07,12,1, 11.9,1,1, 11.733, 10570.316, 490.746, 52852.906 25/06/27,05:00:16,08,12,1, 11.9,1,1, 11.733, 10570.298, 490.759, 52852.909 25/06/27,05:00:16,09,12,1, 11.9,1,1, 11.733, 10570.276, 490.755, 52852.880 25/06/27,05:00:16,10,12,1, 11.9,1,1, 11.733, 10570.260, 490.775, 52852.878 25/06/27,05:00:16,11,12,1, 11.9,1,1, 11.733, 10570.253, 490.805, 52853.036 25/06/27,05:00:16,12,12,1, 11.9,1,1, 11.733, 10570.210, 490.821, 52852.946 25/06/27,05:00:16,13,12,1, 11.9,1,1, 11.733, 10570.227, 490.823, 52852.977 25/06/27,05:00:16,14,12,1, 11.9,1,1, 11.733, 10570.222, 490.863, 52853.009 25/06/27,05:00:16,15,12,1, 11.9,1,1, 11.733, 10570.206, 490.879, 52852.983 25/06/27,05:00:16,16,12,1, 11.9,1,1, 11.733, 10570.183, 490.913, 52853.023 25/06/27,05:00:16,17,12,1, 11.9,1,1, 11.733, 10570.137, 490.895, 52853.029 25/06/27,05:00:16,18,12,1, 11.9,1,1, 11.733, 10570.143, 490.960, 52853.022 25/06/27,05:00:16,19,12,1, 11.9,1,1, 11.733, 10570.120, 490.956, 52853.035 25/06/27,05:00:17,00,10,1, 11.9,1,1, 11.732, 10570.118, 490.956, 52853.035 25/06/27,05:00:17,01,10,1, 11.9,1,1, 11.732, 10570.106, 491.017, 52853.129 25/06/27,05:00:17,02,10,1, 11.9,1,1, 11.732, 10570.045, 491.029, 52853.167 25/06/27,05:00:17,03,10,1, 11.9,1,1, 11.732, 10570.078, 491.031, 52853.152 25/06/27,05:00:17,04,10,1, 11.9,1,1, 11.732, 10570.069, 491.073, 52853.153 25/06/27,05:00:17,05,10,1, 11.9,1,1, 11.732, 10570.008, 491.073, 52853.139 25/06/27,05:00:17,06,10,1, 11.9,1,1, 11.732, 10570.025, 491.136, 52853.233 25/06/27,05:00:17,07,10,1, 11.9,1,1, 11.732, 10570.021, 491.127, 52853.175 25/06/27,05:00:17,08,10,1, 11.9,1,1, 11.732, 10569.998, 491.168, 52853.229 25/06/27,05:00:17,09,10,1, 11.9,1,1, 11.732, 10569.976, 491.188, 52853.270 25/06/27,05:00:17,10,10,1, 11.9,1,1, 11.732, 10569.940, 491.199, 52853.212 25/06/27,05:00:17,11,10,1, 11.9,1,1, 11.732, 10569.941, 491.229, 52853.249 25/06/27,05:00:17,12,10,1, 11.9,1,1, 11.732, 10569.918, 491.242, 52853.293 25/06/27,05:00:17,13,10,1, 11.9,1,1, 11.732, 10569.912, 491.276, 52853.357 25/06/27,05:00:17,14,10,1, 11.9,1,1, 11.732, 10569.907, 491.306, 52853.284 25/06/27,05:00:17,15,10,1, 11.9,1,1, 11.732, 10569.851, 491.317, 52853.305 25/06/27,05:00:17,16,10,1, 11.9,1,1, 11.732, 10569.852, 491.342, 52853.425 25/06/27,05:00:17,17,10,1, 11.9,1,1, 11.732, 10569.859, 491.393, 52853.439 25/06/27,05:00:17,18,10,1, 11.9,1,1, 11.732, 10569.850, 491.386, 52853.443 25/06/27,05:00:17,19,10,1, 11.9,1,1, 11.732, 10569.844, 491.409, 52853.399 25/06/27,05:00:18,00,10,1, 11.9,1,1, 11.732, 10569.843, 491.409, 52853.399 25/06/27,05:00:18,01,10,1, 11.9,1,1, 11.732, 10569.800, 491.472, 52853.495 25/06/27,05:00:18,02,10,1, 11.9,1,1, 11.732, 10569.773, 491.484, 52853.451 25/06/27,05:00:18,03,10,1, 11.9,1,1, 11.732, 10569.795, 491.507, 52853.442 25/06/27,05:00:18,04,10,1, 11.9,1,1, 11.732, 10569.776, 491.519, 52853.469 25/06/27,05:00:18,05,10,1, 11.9,1,1, 11.732, 10569.762, 491.571, 52853.491 25/06/27,05:00:18,06,10,1, 11.9,1,1, 11.732, 10569.732, 491.574, 52853.504 25/06/27,05:00:18,07,10,1, 11.9,1,1, 11.732, 10569.750, 491.612, 52853.546 25/06/27,05:00:18,08,10,1, 11.9,1,1, 11.732, 10569.744, 491.646, 52853.610 25/06/27,05:00:18,09,10,1, 11.9,1,1, 11.732, 10569.723, 491.678, 52853.626 25/06/27,05:00:18,10,10,1, 11.9,1,1, 11.732, 10569.695, 491.666, 52853.571 25/06/27,05:00:18,11,10,1, 11.9,1,1, 11.732, 10569.707, 491.701, 52853.577 25/06/27,05:00:18,12,10,1, 11.9,1,1, 11.732, 10569.696, 491.754, 52853.686 25/06/27,05:00:18,13,10,1, 11.9,1,1, 11.732, 10569.668, 491.753, 52853.652 25/06/27,05:00:18,14,10,1, 11.9,1,1, 11.732, 10569.657, 491.766, 52853.627 25/06/27,05:00:18,15,10,1, 11.9,1,1, 11.732, 10569.655, 491.784, 52853.707 25/06/27,05:00:18,16,10,1, 11.9,1,1, 11.732, 10569.608, 491.817, 52853.712 25/06/27,05:00:18,17,10,1, 11.9,1,1, 11.732, 10569.608, 491.851, 52853.646 25/06/27,05:00:18,18,10,1, 11.9,1,1, 11.732, 10569.609, 491.849, 52853.744 25/06/27,05:00:18,19,10,1, 11.9,1,1, 11.732, 10569.634, 491.878, 52853.797 25/06/27,05:00:19,00,10,1, 11.9,1,1, 11.733, 10569.634, 491.878, 52853.797 25/06/27,05:00:19,01,10,1, 11.9,1,1, 11.733, 10569.580, 491.915, 52853.763 25/06/27,05:00:19,02,10,1, 11.9,1,1, 11.733, 10569.566, 491.955, 52853.771 25/06/27,05:00:19,03,10,1, 11.9,1,1, 11.733, 10569.549, 491.949, 52853.795 25/06/27,05:00:19,04,10,1, 11.9,1,1, 11.733, 10569.541, 491.991, 52853.836 25/06/27,05:00:19,05,10,1, 11.9,1,1, 11.733, 10569.531, 492.007, 52853.922 25/06/27,05:00:19,06,10,1, 11.9,1,1, 11.733, 10569.516, 492.024, 52853.811 25/06/27,05:00:19,07,10,1, 11.9,1,1, 11.733, 10569.509, 492.034, 52853.925 25/06/27,05:00:19,08,10,1, 11.9,1,1, 11.733, 10569.511, 492.070, 52853.932 25/06/27,05:00:19,09,10,1, 11.9,1,1, 11.733, 10569.508, 492.081, 52853.889 25/06/27,05:00:19,10,10,1, 11.9,1,1, 11.733, 10569.506, 492.102, 52853.962 25/06/27,05:00:19,11,10,1, 11.9,1,1, 11.733, 10569.432, 492.131, 52853.904 25/06/27,05:00:19,12,10,1, 11.9,1,1, 11.733, 10569.441, 492.145, 52854.011 25/06/27,05:00:19,13,10,1, 11.9,1,1, 11.733, 10569.418, 492.175, 52853.943 25/06/27,05:00:19,14,10,1, 11.9,1,1, 11.733, 10569.430, 492.175, 52853.951 25/06/27,05:00:19,15,10,1, 11.9,1,1, 11.733, 10569.413, 492.199, 52853.947 25/06/27,05:00:19,16,10,1, 11.9,1,1, 11.733, 10569.415, 492.245, 52853.978 25/06/27,05:00:19,17,10,1, 11.9,1,1, 11.733, 10569.409, 492.243, 52854.031 25/06/27,05:00:19,18,10,1, 11.9,1,1, 11.733, 10569.375, 492.306, 52854.074 25/06/27,05:00:19,19,10,1, 11.9,1,1, 11.733, 10569.369, 492.304, 52854.027 25/06/27,05:00:20,00,10,1, 11.9,1,1, 11.732, 10569.367, 492.304, 52854.027 25/06/27,05:00:20,01,10,1, 11.9,1,1, 11.732, 10569.354, 492.364, 52854.209 25/06/27,05:00:20,02,10,1, 11.9,1,1, 11.732, 10569.352, 492.354, 52854.094 25/06/27,05:00:20,03,10,1, 11.9,1,1, 11.732, 10569.310, 492.356, 52854.101 25/06/27,05:00:20,04,10,1, 11.9,1,1, 11.732, 10569.333, 492.418, 52854.137 25/06/27,05:00:20,05,10,1, 11.9,1,1, 11.732, 10569.321, 492.437, 52854.231 25/06/27,05:00:20,06,10,1, 11.9,1,1, 11.732, 10569.301, 492.434, 52854.158 25/06/27,05:00:20,07,10,1, 11.9,1,1, 11.732, 10569.305, 492.476, 52854.195 25/06/27,05:00:20,08,10,1, 11.9,1,1, 11.732, 10569.279, 492.487, 52854.197 25/06/27,05:00:20,09,10,1, 11.9,1,1, 11.732, 10569.294, 492.526, 52854.241 25/06/27,05:00:20,10,10,1, 11.9,1,1, 11.732, 10569.269, 492.534, 52854.188 25/06/27,05:00:20,11,10,1, 11.9,1,1, 11.732, 10569.276, 492.568, 52854.248 25/06/27,05:00:20,12,10,1, 11.9,1,1, 11.732, 10569.249, 492.544, 52854.248 25/06/27,05:00:20,13,10,1, 11.9,1,1, 11.732, 10569.235, 492.629, 52854.315 25/06/27,05:00:20,14,10,1, 11.9,1,1, 11.732, 10569.224, 492.606, 52854.287 25/06/27,05:00:20,15,10,1, 11.9,1,1, 11.732, 10569.194, 492.636, 52854.231 25/06/27,05:00:20,16,10,1, 11.9,1,1, 11.732, 10569.187, 492.646, 52854.310 25/06/27,05:00:20,17,10,1, 11.9,1,1, 11.732, 10569.186, 492.703, 52854.281 25/06/27,05:00:20,18,10,1, 11.9,1,1, 11.732, 10569.149, 492.683, 52854.326 25/06/27,05:00:20,19,10,1, 11.9,1,1, 11.732, 10569.162, 492.744, 52854.394 25/06/27,05:00:21,00,10,1, 11.9,1,1, 11.732, 10569.159, 492.744, 52854.394 25/06/27,05:00:21,01,10,1, 11.9,1,1, 11.732, 10569.126, 492.774, 52854.405 25/06/27,05:00:21,02,10,1, 11.9,1,1, 11.732, 10569.103, 492.771, 52854.433 25/06/27,05:00:21,03,10,1, 11.9,1,1, 11.732, 10569.111, 492.788, 52854.386 25/06/27,05:00:21,04,10,1, 11.9,1,1, 11.732, 10569.088, 492.804, 52854.430 25/06/27,05:00:21,05,10,1, 11.9,1,1, 11.732, 10569.065, 492.836, 52854.481 25/06/27,05:00:21,06,10,1, 11.9,1,1, 11.732, 10569.012, 492.838, 52854.449 25/06/27,05:00:21,07,10,1, 11.9,1,1, 11.732, 10569.043, 492.848, 52854.506 25/06/27,05:00:21,08,10,1, 11.9,1,1, 11.732, 10569.006, 492.880, 52854.562 25/06/27,05:00:21,09,10,1, 11.9,1,1, 11.732, 10569.020, 492.897, 52854.566 25/06/27,05:00:21,10,10,1, 11.9,1,1, 11.732, 10569.007, 492.925, 52854.560 25/06/27,05:00:21,11,10,1, 11.9,1,1, 11.732, 10568.975, 492.927, 52854.537 25/06/27,05:00:21,12,10,1, 11.9,1,1, 11.732, 10568.992, 492.943, 52854.581 25/06/27,05:00:21,13,10,1, 11.9,1,1, 11.732, 10568.954, 492.952, 52854.629 25/06/27,05:00:21,14,10,1, 11.9,1,1, 11.732, 10568.961, 492.982, 52854.672 25/06/27,05:00:21,15,10,1, 11.9,1,1, 11.732, 10568.949, 492.981, 52854.572 25/06/27,05:00:21,16,10,1, 11.9,1,1, 11.732, 10568.934, 493.016, 52854.614 25/06/27,05:00:21,17,10,1, 11.9,1,1, 11.732, 10568.896, 493.005, 52854.637 25/06/27,05:00:21,18,10,1, 11.9,1,1, 11.732, 10568.912, 493.054, 52854.718 25/06/27,05:00:21,19,10,1, 11.9,1,1, 11.732, 10568.876, 493.070, 52854.732 25/06/27,05:00:22,00,10,1, 11.9,1,1, 11.731, 10568.875, 493.070, 52854.732 25/06/27,05:00:22,01,10,1, 11.9,1,1, 11.731, 10568.873, 493.086, 52854.745 25/06/27,05:00:22,02,10,1, 11.9,1,1, 11.731, 10568.850, 493.130, 52854.745 25/06/27,05:00:22,03,10,1, 11.9,1,1, 11.731, 10568.820, 493.124, 52854.734 25/06/27,05:00:22,04,10,1, 11.9,1,1, 11.731, 10568.835, 493.142, 52854.797 25/06/27,05:00:22,05,10,1, 11.9,1,1, 11.731, 10568.819, 493.138, 52854.799 25/06/27,05:00:22,06,10,1, 11.9,1,1, 11.731, 10568.780, 493.166, 52854.818 25/06/27,05:00:22,07,10,1, 11.9,1,1, 11.731, 10568.769, 493.176, 52854.802 25/06/27,05:00:22,08,10,1, 11.9,1,1, 11.731, 10568.747, 493.210, 52854.810 25/06/27,05:00:22,09,10,1, 11.9,1,1, 11.731, 10568.733, 493.216, 52854.857 25/06/27,05:00:22,10,10,1, 11.9,1,1, 11.731, 10568.740, 493.233, 52854.845 25/06/27,05:00:22,11,10,1, 11.9,1,1, 11.731, 10568.715, 493.238, 52854.863 25/06/27,05:00:22,12,10,1, 11.9,1,1, 11.731, 10568.697, 493.286, 52854.932 25/06/27,05:00:22,13,10,1, 11.9,1,1, 11.731, 10568.675, 493.285, 52854.864 25/06/27,05:00:22,14,10,1, 11.9,1,1, 11.731, 10568.653, 493.307, 52854.917 25/06/27,05:00:22,15,10,1, 11.9,1,1, 11.731, 10568.645, 493.323, 52854.965 25/06/27,05:00:22,16,10,1, 11.9,1,1, 11.731, 10568.615, 493.365, 52854.974 25/06/27,05:00:22,17,10,1, 11.9,1,1, 11.731, 10568.628, 493.345, 52854.924 25/06/27,05:00:22,18,10,1, 11.9,1,1, 11.731, 10568.600, 493.384, 52854.975 25/06/27,05:00:22,19,10,1, 11.9,1,1, 11.731, 10568.575, 493.411, 52855.077 25/06/27,05:00:23,00,10,1, 12.0,1,1, 11.728, 10568.575, 493.411, 52855.077 25/06/27,05:00:23,01,10,1, 12.0,1,1, 11.728, 10568.537, 493.426, 52855.018 25/06/27,05:00:23,02,10,1, 12.0,1,1, 11.728, 10568.536, 493.436, 52854.993 25/06/27,05:00:23,03,10,1, 12.0,1,1, 11.728, 10568.514, 493.462, 52855.026 25/06/27,05:00:23,04,10,1, 12.0,1,1, 11.728, 10568.493, 493.478, 52855.120 25/06/27,05:00:23,05,10,1, 12.0,1,1, 11.728, 10568.490, 493.489, 52855.061 25/06/27,05:00:23,06,10,1, 12.0,1,1, 11.728, 10568.466, 493.506, 52855.111 25/06/27,05:00:23,07,10,1, 12.0,1,1, 11.728, 10568.447, 493.516, 52855.108 25/06/27,05:00:23,08,10,1, 12.0,1,1, 11.728, 10568.431, 493.540, 52855.136 25/06/27,05:00:23,09,10,1, 12.0,1,1, 11.728, 10568.415, 493.576, 52855.152 25/06/27,05:00:23,10,10,1, 12.0,1,1, 11.728, 10568.394, 493.594, 52855.149 25/06/27,05:00:23,11,10,1, 12.0,1,1, 11.728, 10568.356, 493.592, 52855.247 25/06/27,05:00:23,12,10,1, 12.0,1,1, 11.728, 10568.358, 493.644, 52855.146 25/06/27,05:00:23,13,10,1, 12.0,1,1, 11.728, 10568.329, 493.660, 52855.184 25/06/27,05:00:23,14,10,1, 12.0,1,1, 11.728, 10568.318, 493.660, 52855.281 25/06/27,05:00:23,15,10,1, 12.0,1,1, 11.728, 10568.293, 493.661, 52855.187 25/06/27,05:00:23,16,10,1, 12.0,1,1, 11.728, 10568.305, 493.664, 52855.223 25/06/27,05:00:23,17,10,1, 12.0,1,1, 11.728, 10568.276, 493.727, 52855.274 25/06/27,05:00:23,18,10,1, 12.0,1,1, 11.728, 10568.245, 493.696, 52855.286 25/06/27,05:00:23,19,10,1, 12.0,1,1, 11.728, 10568.248, 493.737, 52855.245 25/06/27,05:00:24,00,10,1, 11.9,1,1, 11.730, 10568.241, 493.737, 52855.245 25/06/27,05:00:24,01,10,1, 11.9,1,1, 11.730, 10568.198, 493.774, 52855.394 25/06/27,05:00:24,02,10,1, 11.9,1,1, 11.730, 10568.171, 493.787, 52855.391 25/06/27,05:00:24,03,10,1, 11.9,1,1, 11.730, 10568.130, 493.793, 52855.373 25/06/27,05:00:24,04,10,1, 11.9,1,1, 11.730, 10568.163, 493.794, 52855.426 25/06/27,05:00:24,05,10,1, 11.9,1,1, 11.730, 10568.148, 493.856, 52855.430 25/06/27,05:00:24,06,10,1, 11.9,1,1, 11.730, 10568.105, 493.833, 52855.405 25/06/27,05:00:24,07,10,1, 11.9,1,1, 11.730, 10568.094, 493.883, 52855.459 25/06/27,05:00:24,08,10,1, 11.9,1,1, 11.730, 10568.094, 493.865, 52855.427 25/06/27,05:00:24,09,10,1, 11.9,1,1, 11.730, 10568.076, 493.899, 52855.399 25/06/27,05:00:24,10,10,1, 11.9,1,1, 11.730, 10568.056, 493.912, 52855.433 25/06/27,05:00:24,11,10,1, 11.9,1,1, 11.730, 10568.041, 493.930, 52855.521 25/06/27,05:00:24,12,10,1, 11.9,1,1, 11.730, 10568.037, 493.956, 52855.525 25/06/27,05:00:24,13,10,1, 11.9,1,1, 11.730, 10567.997, 493.973, 52855.490 25/06/27,05:00:24,14,10,1, 11.9,1,1, 11.730, 10568.014, 493.972, 52855.535 25/06/27,05:00:24,15,10,1, 11.9,1,1, 11.730, 10567.972, 493.995, 52855.530 25/06/27,05:00:24,16,10,1, 11.9,1,1, 11.730, 10567.977, 494.015, 52855.518 25/06/27,05:00:24,17,10,1, 11.9,1,1, 11.730, 10567.947, 494.017, 52855.587 25/06/27,05:00:24,18,10,1, 11.9,1,1, 11.730, 10567.941, 494.055, 52855.585 25/06/27,05:00:24,19,10,1, 11.9,1,1, 11.730, 10567.905, 494.036, 52855.664 25/06/27,05:00:25,00,10,1, 12.0,1,1, 11.734, 10567.899, 494.036, 52855.664 25/06/27,05:00:25,01,10,1, 12.0,1,1, 11.734, 10567.883, 494.069, 52855.662 25/06/27,05:00:25,02,10,1, 12.0,1,1, 11.734, 10567.875, 494.092, 52855.599 25/06/27,05:00:25,03,10,1, 12.0,1,1, 11.734, 10567.864, 494.083, 52855.688 25/06/27,05:00:25,04,10,1, 12.0,1,1, 11.734, 10567.818, 494.099, 52855.629 25/06/27,05:00:25,05,10,1, 12.0,1,1, 11.734, 10567.808, 494.121, 52855.641 25/06/27,05:00:25,06,10,1, 12.0,1,1, 11.734, 10567.795, 494.141, 52855.660 25/06/27,05:00:25,07,10,1, 12.0,1,1, 11.734, 10567.754, 494.136, 52855.620 25/06/27,05:00:25,08,10,1, 12.0,1,1, 11.734, 10567.760, 494.185, 52855.655 25/06/27,05:00:25,09,10,1, 12.0,1,1, 11.734, 10567.744, 494.198, 52855.693 25/06/27,05:00:25,10,10,1, 12.0,1,1, 11.734, 10567.733, 494.229, 52855.695 25/06/27,05:00:25,11,10,1, 12.0,1,1, 11.734, 10567.701, 494.211, 52855.755 25/06/27,05:00:25,12,10,1, 12.0,1,1, 11.734, 10567.714, 494.249, 52855.748 25/06/27,05:00:25,13,10,1, 12.0,1,1, 11.734, 10567.696, 494.239, 52855.775 25/06/27,05:00:25,14,10,1, 12.0,1,1, 11.734, 10567.696, 494.259, 52855.764 25/06/27,05:00:25,15,10,1, 12.0,1,1, 11.734, 10567.649, 494.283, 52855.811 25/06/27,05:00:25,16,10,1, 12.0,1,1, 11.734, 10567.644, 494.285, 52855.782 25/06/27,05:00:25,17,10,1, 12.0,1,1, 11.734, 10567.640, 494.290, 52855.888 25/06/27,05:00:25,18,10,1, 12.0,1,1, 11.734, 10567.627, 494.324, 52855.817 25/06/27,05:00:25,19,10,1, 12.0,1,1, 11.734, 10567.595, 494.327, 52855.882 25/06/27,05:00:26,00,11,1, 12.0,1,1, 11.733, 10567.590, 494.327, 52855.882 25/06/27,05:00:26,01,11,1, 12.0,1,1, 11.733, 10567.528, 494.360, 52855.925 25/06/27,05:00:26,02,11,1, 12.0,1,1, 11.733, 10567.548, 494.390, 52855.952 25/06/27,05:00:26,03,11,1, 12.0,1,1, 11.733, 10567.523, 494.382, 52855.949 25/06/27,05:00:26,04,11,1, 12.0,1,1, 11.733, 10567.502, 494.400, 52855.959 25/06/27,05:00:26,05,11,1, 12.0,1,1, 11.733, 10567.496, 494.403, 52855.946 25/06/27,05:00:26,06,11,1, 12.0,1,1, 11.733, 10567.486, 494.418, 52855.870 25/06/27,05:00:26,07,11,1, 12.0,1,1, 11.733, 10567.465, 494.445, 52856.022 25/06/27,05:00:26,08,11,1, 12.0,1,1, 11.733, 10567.426, 494.479, 52855.951 25/06/27,05:00:26,09,11,1, 12.0,1,1, 11.733, 10567.408, 494.454, 52856.022 25/06/27,05:00:26,10,11,1, 12.0,1,1, 11.733, 10567.407, 494.491, 52855.988 25/06/27,05:00:26,11,11,1, 12.0,1,1, 11.733, 10567.370, 494.511, 52856.017 25/06/27,05:00:26,12,11,1, 12.0,1,1, 11.733, 10567.364, 494.520, 52856.008 25/06/27,05:00:26,13,11,1, 12.0,1,1, 11.733, 10567.330, 494.521, 52856.005 25/06/27,05:00:26,14,11,1, 12.0,1,1, 11.733, 10567.343, 494.562, 52856.084 25/06/27,05:00:26,15,11,1, 12.0,1,1, 11.733, 10567.298, 494.561, 52856.109 25/06/27,05:00:26,16,11,1, 12.0,1,1, 11.733, 10567.280, 494.583, 52856.091 25/06/27,05:00:26,17,11,1, 12.0,1,1, 11.733, 10567.268, 494.589, 52856.146 25/06/27,05:00:26,18,11,1, 12.0,1,1, 11.733, 10567.248, 494.613, 52856.147 25/06/27,05:00:26,19,11,1, 12.0,1,1, 11.733, 10567.232, 494.632, 52856.197 25/06/27,05:00:27,00,10,1, 11.9,1,1, 11.735, 10567.231, 494.632, 52856.197 25/06/27,05:00:27,01,10,1, 11.9,1,1, 11.735, 10567.201, 494.649, 52856.136 25/06/27,05:00:27,02,10,1, 11.9,1,1, 11.735, 10567.178, 494.666, 52856.149 25/06/27,05:00:27,03,10,1, 11.9,1,1, 11.735, 10567.173, 494.660, 52856.191 25/06/27,05:00:27,04,10,1, 11.9,1,1, 11.735, 10567.167, 494.701, 52856.186 25/06/27,05:00:27,05,10,1, 11.9,1,1, 11.735, 10567.114, 494.736, 52856.224 25/06/27,05:00:27,06,10,1, 11.9,1,1, 11.735, 10567.092, 494.711, 52856.224 25/06/27,05:00:27,07,10,1, 11.9,1,1, 11.735, 10567.101, 494.743, 52856.227 25/06/27,05:00:27,08,10,1, 11.9,1,1, 11.735, 10567.077, 494.774, 52856.302 25/06/27,05:00:27,09,10,1, 11.9,1,1, 11.735, 10567.071, 494.797, 52856.301 25/06/27,05:00:27,10,10,1, 11.9,1,1, 11.735, 10567.062, 494.768, 52856.314 25/06/27,05:00:27,11,10,1, 11.9,1,1, 11.735, 10567.022, 494.800, 52856.357 25/06/27,05:00:27,12,10,1, 11.9,1,1, 11.735, 10567.025, 494.805, 52856.343 25/06/27,05:00:27,13,10,1, 11.9,1,1, 11.735, 10566.995, 494.830, 52856.405 25/06/27,05:00:27,14,10,1, 11.9,1,1, 11.735, 10566.954, 494.834, 52856.367 25/06/27,05:00:27,15,10,1, 11.9,1,1, 11.735, 10566.957, 494.870, 52856.342 25/06/27,05:00:27,16,10,1, 11.9,1,1, 11.735, 10566.943, 494.886, 52856.446 25/06/27,05:00:27,17,10,1, 11.9,1,1, 11.735, 10566.921, 494.899, 52856.400 25/06/27,05:00:27,18,10,1, 11.9,1,1, 11.735, 10566.919, 494.886, 52856.481 25/06/27,05:00:27,19,10,1, 11.9,1,1, 11.735, 10566.906, 494.918, 52856.441 25/06/27,05:00:28,00,11,1, 11.8,1,1, 11.738, 10566.906, 494.918, 52856.441 25/06/27,05:00:28,01,11,1, 11.8,1,1, 11.738, 10566.892, 494.954, 52856.476 25/06/27,05:00:28,02,11,1, 11.8,1,1, 11.738, 10566.852, 494.963, 52856.578 25/06/27,05:00:28,03,11,1, 11.8,1,1, 11.738, 10566.813, 494.988, 52856.530 25/06/27,05:00:28,04,11,1, 11.8,1,1, 11.738, 10566.803, 494.985, 52856.501 25/06/27,05:00:28,05,11,1, 11.8,1,1, 11.738, 10566.794, 495.029, 52856.515 25/06/27,05:00:28,06,11,1, 11.8,1,1, 11.738, 10566.761, 495.022, 52856.562 25/06/27,05:00:28,07,11,1, 11.8,1,1, 11.738, 10566.766, 495.038, 52856.541 25/06/27,05:00:28,08,11,1, 11.8,1,1, 11.738, 10566.743, 495.050, 52856.628 25/06/27,05:00:28,09,11,1, 11.8,1,1, 11.738, 10566.714, 495.054, 52856.614 25/06/27,05:00:28,10,11,1, 11.8,1,1, 11.738, 10566.701, 495.078, 52856.638 25/06/27,05:00:28,11,11,1, 11.8,1,1, 11.738, 10566.692, 495.096, 52856.641 25/06/27,05:00:28,12,11,1, 11.8,1,1, 11.738, 10566.654, 495.143, 52856.635 25/06/27,05:00:28,13,11,1, 11.8,1,1, 11.738, 10566.662, 495.138, 52856.574 25/06/27,05:00:28,14,11,1, 11.8,1,1, 11.738, 10566.663, 495.159, 52856.646 25/06/27,05:00:28,15,11,1, 11.8,1,1, 11.738, 10566.636, 495.149, 52856.669 25/06/27,05:00:28,16,11,1, 11.8,1,1, 11.738, 10566.628, 495.160, 52856.648 25/06/27,05:00:28,17,11,1, 11.8,1,1, 11.738, 10566.601, 495.169, 52856.667 25/06/27,05:00:28,18,11,1, 11.8,1,1, 11.738, 10566.545, 495.221, 52856.764 25/06/27,05:00:28,19,11,1, 11.8,1,1, 11.738, 10566.542, 495.230, 52856.772 25/06/27,05:00:29,00,11,1, 11.9,1,1, 11.732, 10566.539, 495.230, 52856.772 25/06/27,05:00:29,01,11,1, 11.9,1,1, 11.732, 10566.505, 495.214, 52856.760 25/06/27,05:00:29,02,11,1, 11.9,1,1, 11.732, 10566.475, 495.261, 52856.790 25/06/27,05:00:29,03,11,1, 11.9,1,1, 11.732, 10566.469, 495.251, 52856.818 25/06/27,05:00:29,04,11,1, 11.9,1,1, 11.732, 10566.428, 495.273, 52856.841 25/06/27,05:00:29,05,11,1, 11.9,1,1, 11.732, 10566.439, 495.301, 52856.842 25/06/27,05:00:29,06,11,1, 11.9,1,1, 11.732, 10566.422, 495.303, 52856.789 25/06/27,05:00:29,07,11,1, 11.9,1,1, 11.732, 10566.383, 495.326, 52856.824 25/06/27,05:00:29,08,11,1, 11.9,1,1, 11.732, 10566.397, 495.359, 52856.864 25/06/27,05:00:29,09,11,1, 11.9,1,1, 11.732, 10566.334, 495.382, 52856.925 25/06/27,05:00:29,10,11,1, 11.9,1,1, 11.732, 10566.343, 495.404, 52856.949 25/06/27,05:00:29,11,11,1, 11.9,1,1, 11.732, 10566.305, 495.397, 52856.946 25/06/27,05:00:29,12,11,1, 11.9,1,1, 11.732, 10566.312, 495.392, 52856.883 25/06/27,05:00:29,13,11,1, 11.9,1,1, 11.732, 10566.282, 495.419, 52856.945 25/06/27,05:00:29,14,11,1, 11.9,1,1, 11.732, 10566.278, 495.423, 52856.995 25/06/27,05:00:29,15,11,1, 11.9,1,1, 11.732, 10566.256, 495.445, 52856.995 25/06/27,05:00:29,16,11,1, 11.9,1,1, 11.732, 10566.250, 495.494, 52857.022 25/06/27,05:00:29,17,11,1, 11.9,1,1, 11.732, 10566.239, 495.483, 52857.049 25/06/27,05:00:29,18,11,1, 11.9,1,1, 11.732, 10566.201, 495.496, 52856.967 25/06/27,05:00:29,19,11,1, 11.9,1,1, 11.732, 10566.198, 495.524, 52857.013 25/06/27,05:00:30,00,11,1, 11.9,1,1, 11.733, 10566.196, 495.524, 52857.013 25/06/27,05:00:30,01,11,1, 11.9,1,1, 11.733, 10566.140, 495.560, 52857.107 25/06/27,05:00:30,02,11,1, 11.9,1,1, 11.733, 10566.127, 495.551, 52857.025 25/06/27,05:00:30,03,11,1, 11.9,1,1, 11.733, 10566.111, 495.570, 52857.056 25/06/27,05:00:30,04,11,1, 11.9,1,1, 11.733, 10566.109, 495.593, 52857.075 25/06/27,05:00:30,05,11,1, 11.9,1,1, 11.733, 10566.075, 495.612, 52857.160 25/06/27,05:00:30,06,11,1, 11.9,1,1, 11.733, 10566.019, 495.610, 52857.071 25/06/27,05:00:30,07,11,1, 11.9,1,1, 11.733, 10566.031, 495.649, 52857.209 25/06/27,05:00:30,08,11,1, 11.9,1,1, 11.733, 10566.023, 495.653, 52857.210 25/06/27,05:00:30,09,11,1, 11.9,1,1, 11.733, 10565.994, 495.676, 52857.204 25/06/27,05:00:30,10,11,1, 11.9,1,1, 11.733, 10565.968, 495.694, 52857.197 25/06/27,05:00:30,11,11,1, 11.9,1,1, 11.733, 10565.967, 495.710, 52857.210 25/06/27,05:00:30,12,11,1, 11.9,1,1, 11.733, 10565.903, 495.732, 52857.200 25/06/27,05:00:30,13,11,1, 11.9,1,1, 11.733, 10565.911, 495.751, 52857.249 25/06/27,05:00:30,14,11,1, 11.9,1,1, 11.733, 10565.908, 495.732, 52857.232 25/06/27,05:00:30,15,11,1, 11.9,1,1, 11.733, 10565.907, 495.785, 52857.319 25/06/27,05:00:30,16,11,1, 11.9,1,1, 11.733, 10565.854, 495.773, 52857.275 25/06/27,05:00:30,17,11,1, 11.9,1,1, 11.733, 10565.827, 495.799, 52857.287 25/06/27,05:00:30,18,11,1, 11.9,1,1, 11.733, 10565.800, 495.801, 52857.349 25/06/27,05:00:30,19,11,1, 11.9,1,1, 11.733, 10565.815, 495.849, 52857.303 25/06/27,05:00:31,00,11,1, 11.9,1,1, 11.730, 10565.813, 495.849, 52857.303 25/06/27,05:00:31,01,11,1, 11.9,1,1, 11.730, 10565.756, 495.865, 52857.322 25/06/27,05:00:31,02,11,1, 11.9,1,1, 11.730, 10565.738, 495.881, 52857.423 25/06/27,05:00:31,03,11,1, 11.9,1,1, 11.730, 10565.730, 495.902, 52857.325 25/06/27,05:00:31,04,11,1, 11.9,1,1, 11.730, 10565.700, 495.914, 52857.394 25/06/27,05:00:31,05,11,1, 11.9,1,1, 11.730, 10565.686, 495.936, 52857.452 25/06/27,05:00:31,06,11,1, 11.9,1,1, 11.730, 10565.638, 495.942, 52857.398 25/06/27,05:00:31,07,11,1, 11.9,1,1, 11.730, 10565.641, 495.958, 52857.538 25/06/27,05:00:31,08,11,1, 11.9,1,1, 11.730, 10565.575, 495.983, 52857.557 25/06/27,05:00:31,09,11,1, 11.9,1,1, 11.730, 10565.630, 495.985, 52857.428 25/06/27,05:00:31,10,11,1, 11.9,1,1, 11.730, 10565.606, 495.993, 52857.493 25/06/27,05:00:31,11,11,1, 11.9,1,1, 11.730, 10565.555, 496.010, 52857.462 25/06/27,05:00:31,12,11,1, 11.9,1,1, 11.730, 10565.515, 496.036, 52857.454 25/06/27,05:00:31,13,11,1, 11.9,1,1, 11.730, 10565.498, 496.055, 52857.482 25/06/27,05:00:31,14,11,1, 11.9,1,1, 11.730, 10565.495, 496.033, 52857.455 25/06/27,05:00:31,15,11,1, 11.9,1,1, 11.730, 10565.457, 496.055, 52857.519 25/06/27,05:00:31,16,11,1, 11.9,1,1, 11.730, 10565.442, 496.108, 52857.567 25/06/27,05:00:31,17,11,1, 11.9,1,1, 11.730, 10565.402, 496.121, 52857.563 25/06/27,05:00:31,18,11,1, 11.9,1,1, 11.730, 10565.387, 496.117, 52857.532 25/06/27,05:00:31,19,11,1, 11.9,1,1, 11.730, 10565.400, 496.177, 52857.558 25/06/27,05:00:32,00,11,1, 11.9,1,1, 11.734, 10565.395, 496.177, 52857.558 25/06/27,05:00:32,01,11,1, 11.9,1,1, 11.734, 10565.320, 496.175, 52857.614 25/06/27,05:00:32,02,11,1, 11.9,1,1, 11.734, 10565.325, 496.206, 52857.644 25/06/27,05:00:32,03,11,1, 11.9,1,1, 11.734, 10565.283, 496.220, 52857.695 25/06/27,05:00:32,04,11,1, 11.9,1,1, 11.734, 10565.273, 496.228, 52857.692 25/06/27,05:00:32,05,11,1, 11.9,1,1, 11.734, 10565.256, 496.254, 52857.680 25/06/27,05:00:32,06,11,1, 11.9,1,1, 11.734, 10565.225, 496.248, 52857.666 25/06/27,05:00:32,07,11,1, 11.9,1,1, 11.734, 10565.211, 496.284, 52857.709 25/06/27,05:00:32,08,11,1, 11.9,1,1, 11.734, 10565.180, 496.296, 52857.764 25/06/27,05:00:32,09,11,1, 11.9,1,1, 11.734, 10565.162, 496.285, 52857.746 25/06/27,05:00:32,10,11,1, 11.9,1,1, 11.734, 10565.177, 496.304, 52857.707 25/06/27,05:00:32,11,11,1, 11.9,1,1, 11.734, 10565.128, 496.320, 52857.721 25/06/27,05:00:32,12,11,1, 11.9,1,1, 11.734, 10565.111, 496.337, 52857.843 25/06/27,05:00:32,13,11,1, 11.9,1,1, 11.734, 10565.099, 496.363, 52857.815 25/06/27,05:00:32,14,11,1, 11.9,1,1, 11.734, 10565.053, 496.375, 52857.825 25/06/27,05:00:32,15,11,1, 11.9,1,1, 11.734, 10565.044, 496.387, 52857.848 25/06/27,05:00:32,16,11,1, 11.9,1,1, 11.734, 10565.019, 496.430, 52857.791 25/06/27,05:00:32,17,11,1, 11.9,1,1, 11.734, 10565.012, 496.425, 52857.792 25/06/27,05:00:32,18,11,1, 11.9,1,1, 11.734, 10564.981, 496.436, 52857.772 25/06/27,05:00:32,19,11,1, 11.9,1,1, 11.734, 10564.940, 496.456, 52857.824 25/06/27,05:00:33,00,11,1, 11.8,1,1, 11.734, 10564.936, 496.456, 52857.824 25/06/27,05:00:33,01,11,1, 11.8,1,1, 11.734, 10564.892, 496.508, 52857.850 25/06/27,05:00:33,02,11,1, 11.8,1,1, 11.734, 10564.877, 496.538, 52857.905 25/06/27,05:00:33,03,11,1, 11.8,1,1, 11.734, 10564.835, 496.544, 52857.940 25/06/27,05:00:33,04,11,1, 11.8,1,1, 11.734, 10564.846, 496.544, 52857.921 25/06/27,05:00:33,05,11,1, 11.8,1,1, 11.734, 10564.791, 496.563, 52857.945 25/06/27,05:00:33,06,11,1, 11.8,1,1, 11.734, 10564.796, 496.582, 52857.922 25/06/27,05:00:33,07,11,1, 11.8,1,1, 11.734, 10564.768, 496.601, 52857.987 25/06/27,05:00:33,08,11,1, 11.8,1,1, 11.734, 10564.758, 496.607, 52857.975 25/06/27,05:00:33,09,11,1, 11.8,1,1, 11.734, 10564.720, 496.614, 52857.976 25/06/27,05:00:33,10,11,1, 11.8,1,1, 11.734, 10564.686, 496.638, 52858.006 25/06/27,05:00:33,11,11,1, 11.8,1,1, 11.734, 10564.686, 496.646, 52857.966 25/06/27,05:00:33,12,11,1, 11.8,1,1, 11.734, 10564.661, 496.687, 52858.039 25/06/27,05:00:33,13,11,1, 11.8,1,1, 11.734, 10564.618, 496.703, 52857.993 25/06/27,05:00:33,14,11,1, 11.8,1,1, 11.734, 10564.581, 496.734, 52858.011 25/06/27,05:00:33,15,11,1, 11.8,1,1, 11.734, 10564.577, 496.742, 52858.094 25/06/27,05:00:33,16,11,1, 11.8,1,1, 11.734, 10564.545, 496.745, 52858.048 25/06/27,05:00:33,17,11,1, 11.8,1,1, 11.734, 10564.508, 496.782, 52858.132 25/06/27,05:00:33,18,11,1, 11.8,1,1, 11.734, 10564.508, 496.815, 52858.158 25/06/27,05:00:33,19,11,1, 11.8,1,1, 11.734, 10564.451, 496.807, 52858.157 25/06/27,05:00:34,00,10,1, 11.9,1,1, 11.735, 10564.444, 496.807, 52858.157 25/06/27,05:00:34,01,10,1, 11.9,1,1, 11.735, 10564.414, 496.844, 52858.141 25/06/27,05:00:34,02,10,1, 11.9,1,1, 11.735, 10564.397, 496.848, 52858.186 25/06/27,05:00:34,03,10,1, 11.9,1,1, 11.735, 10564.359, 496.865, 52858.170 25/06/27,05:00:34,04,10,1, 11.9,1,1, 11.735, 10564.344, 496.901, 52858.146 25/06/27,05:00:34,05,10,1, 11.9,1,1, 11.735, 10564.260, 496.937, 52858.392 25/06/27,05:00:34,06,10,1, 11.9,1,1, 11.735, 10564.253, 496.921, 52858.283 25/06/27,05:00:34,07,10,1, 11.9,1,1, 11.735, 10564.251, 496.943, 52858.280 25/06/27,05:00:34,08,10,1, 11.9,1,1, 11.735, 10564.227, 496.957, 52858.308 25/06/27,05:00:34,09,10,1, 11.9,1,1, 11.735, 10564.213, 496.961, 52858.284 25/06/27,05:00:34,10,10,1, 11.9,1,1, 11.735, 10564.166, 496.997, 52858.250 25/06/27,05:00:34,11,10,1, 11.9,1,1, 11.735, 10564.157, 497.040, 52858.278 25/06/27,05:00:34,12,10,1, 11.9,1,1, 11.735, 10564.133, 497.034, 52858.295 25/06/27,05:00:34,13,10,1, 11.9,1,1, 11.735, 10564.099, 497.063, 52858.285 25/06/27,05:00:34,14,10,1, 11.9,1,1, 11.735, 10564.088, 497.041, 52858.266 25/06/27,05:00:34,15,10,1, 11.9,1,1, 11.735, 10564.061, 497.055, 52858.319 25/06/27,05:00:34,16,10,1, 11.9,1,1, 11.735, 10564.027, 497.081, 52858.279 25/06/27,05:00:34,17,10,1, 11.9,1,1, 11.735, 10564.027, 497.092, 52858.295 25/06/27,05:00:34,18,10,1, 11.9,1,1, 11.735, 10564.001, 497.139, 52858.312 25/06/27,05:00:34,19,10,1, 11.9,1,1, 11.735, 10563.966, 497.147, 52858.406 25/06/27,05:00:35,00,10,1, 11.9,1,1, 11.735, 10563.960, 497.147, 52858.406 25/06/27,05:00:35,01,10,1, 11.9,1,1, 11.735, 10563.917, 497.185, 52858.398 25/06/27,05:00:35,02,10,1, 11.9,1,1, 11.735, 10563.882, 497.190, 52858.341 25/06/27,05:00:35,03,10,1, 11.9,1,1, 11.735, 10563.850, 497.212, 52858.440 25/06/27,05:00:35,04,10,1, 11.9,1,1, 11.735, 10563.829, 497.219, 52858.392 25/06/27,05:00:35,05,10,1, 11.9,1,1, 11.735, 10563.840, 497.246, 52858.500 25/06/27,05:00:35,06,10,1, 11.9,1,1, 11.735, 10563.801, 497.251, 52858.420 25/06/27,05:00:35,07,10,1, 11.9,1,1, 11.735, 10563.776, 497.267, 52858.455 25/06/27,05:00:35,08,10,1, 11.9,1,1, 11.735, 10563.764, 497.275, 52858.471 25/06/27,05:00:35,09,10,1, 11.9,1,1, 11.735, 10563.728, 497.300, 52858.483 25/06/27,05:00:35,10,10,1, 11.9,1,1, 11.735, 10563.711, 497.310, 52858.429 25/06/27,05:00:35,11,10,1, 11.9,1,1, 11.735, 10563.695, 497.317, 52858.503 25/06/27,05:00:35,12,10,1, 11.9,1,1, 11.735, 10563.648, 497.306, 52858.424 25/06/27,05:00:35,13,10,1, 11.9,1,1, 11.735, 10563.628, 497.339, 52858.599 25/06/27,05:00:35,14,10,1, 11.9,1,1, 11.735, 10563.612, 497.343, 52858.618 25/06/27,05:00:35,15,10,1, 11.9,1,1, 11.735, 10563.587, 497.378, 52858.571 25/06/27,05:00:35,16,10,1, 11.9,1,1, 11.735, 10563.567, 497.410, 52858.685 25/06/27,05:00:35,17,10,1, 11.9,1,1, 11.735, 10563.548, 497.415, 52858.618 25/06/27,05:00:35,18,10,1, 11.9,1,1, 11.735, 10563.519, 497.403, 52858.470 25/06/27,05:00:35,19,10,1, 11.9,1,1, 11.735, 10563.485, 497.447, 52858.697 25/06/27,05:00:36,00,10,1, 12.0,1,1, 11.733, 10563.484, 497.447, 52858.697 25/06/27,05:00:36,01,10,1, 12.0,1,1, 11.733, 10563.438, 497.500, 52858.642 25/06/27,05:00:36,02,10,1, 12.0,1,1, 11.733, 10563.428, 497.484, 52858.678 25/06/27,05:00:36,03,10,1, 12.0,1,1, 11.733, 10563.392, 497.516, 52858.676 25/06/27,05:00:36,04,10,1, 12.0,1,1, 11.733, 10563.363, 497.536, 52858.648 25/06/27,05:00:36,05,10,1, 12.0,1,1, 11.733, 10563.359, 497.552, 52858.656 25/06/27,05:00:36,06,10,1, 12.0,1,1, 11.733, 10563.310, 497.557, 52858.684 25/06/27,05:00:36,07,10,1, 12.0,1,1, 11.733, 10563.311, 497.599, 52858.694 25/06/27,05:00:36,08,10,1, 12.0,1,1, 11.733, 10563.289, 497.572, 52858.733 25/06/27,05:00:36,09,10,1, 12.0,1,1, 11.733, 10563.257, 497.600, 52858.753 25/06/27,05:00:36,10,10,1, 12.0,1,1, 11.733, 10563.228, 497.635, 52858.768 25/06/27,05:00:36,11,10,1, 12.0,1,1, 11.733, 10563.190, 497.637, 52858.743 25/06/27,05:00:36,12,10,1, 12.0,1,1, 11.733, 10563.158, 497.683, 52858.845 25/06/27,05:00:36,13,10,1, 12.0,1,1, 11.733, 10563.136, 497.659, 52858.815 25/06/27,05:00:36,14,10,1, 12.0,1,1, 11.733, 10563.120, 497.693, 52858.812 25/06/27,05:00:36,15,10,1, 12.0,1,1, 11.733, 10563.122, 497.715, 52858.784 25/06/27,05:00:36,16,10,1, 12.0,1,1, 11.733, 10563.042, 497.735, 52858.863 25/06/27,05:00:36,17,10,1, 12.0,1,1, 11.733, 10563.032, 497.732, 52858.799 25/06/27,05:00:36,18,10,1, 12.0,1,1, 11.733, 10563.018, 497.772, 52858.820 25/06/27,05:00:36,19,10,1, 12.0,1,1, 11.733, 10563.010, 497.761, 52858.900 25/06/27,05:00:37,00,10,1, 12.0,1,1, 11.737, 10563.009, 497.761, 52858.900 25/06/27,05:00:37,01,10,1, 12.0,1,1, 11.737, 10562.939, 497.817, 52858.910 25/06/27,05:00:37,02,10,1, 12.0,1,1, 11.737, 10562.911, 497.811, 52858.839 25/06/27,05:00:37,03,10,1, 12.0,1,1, 11.737, 10562.875, 497.870, 52858.941 25/06/27,05:00:37,04,10,1, 12.0,1,1, 11.737, 10562.867, 497.907, 52858.887 25/06/27,05:00:37,05,10,1, 12.0,1,1, 11.737, 10562.827, 497.877, 52858.951 25/06/27,05:00:37,06,10,1, 12.0,1,1, 11.737, 10562.816, 497.917, 52858.920 25/06/27,05:00:37,07,10,1, 12.0,1,1, 11.737, 10562.806, 497.949, 52858.941 25/06/27,05:00:37,08,10,1, 12.0,1,1, 11.737, 10562.762, 497.956, 52858.972 25/06/27,05:00:37,09,10,1, 12.0,1,1, 11.737, 10562.728, 497.978, 52858.985 25/06/27,05:00:37,10,10,1, 12.0,1,1, 11.737, 10562.721, 497.981, 52859.045 25/06/27,05:00:37,11,10,1, 12.0,1,1, 11.737, 10562.686, 497.985, 52859.038 25/06/27,05:00:37,12,10,1, 12.0,1,1, 11.737, 10562.667, 498.045, 52859.052 25/06/27,05:00:37,13,10,1, 12.0,1,1, 11.737, 10562.661, 498.041, 52858.981 25/06/27,05:00:37,14,10,1, 12.0,1,1, 11.737, 10562.625, 498.063, 52859.076 25/06/27,05:00:37,15,10,1, 12.0,1,1, 11.737, 10562.583, 498.082, 52859.055 25/06/27,05:00:37,16,10,1, 12.0,1,1, 11.737, 10562.568, 498.105, 52859.046 25/06/27,05:00:37,17,10,1, 12.0,1,1, 11.737, 10562.536, 498.106, 52859.069 25/06/27,05:00:37,18,10,1, 12.0,1,1, 11.737, 10562.483, 498.148, 52859.119 25/06/27,05:00:37,19,10,1, 12.0,1,1, 11.737, 10562.516, 498.162, 52859.128 25/06/27,05:00:38,00,09,1, 11.9,1,1, 11.736, 10562.508, 498.162, 52859.128 25/06/27,05:00:38,01,09,1, 11.9,1,1, 11.736, 10562.475, 498.194, 52859.151 25/06/27,05:00:38,02,09,1, 11.9,1,1, 11.736, 10562.429, 498.205, 52859.083 25/06/27,05:00:38,03,09,1, 11.9,1,1, 11.736, 10562.417, 498.243, 52859.114 25/06/27,05:00:38,04,09,1, 11.9,1,1, 11.736, 10562.403, 498.260, 52859.211 25/06/27,05:00:38,05,09,1, 11.9,1,1, 11.736, 10562.380, 498.272, 52859.126 25/06/27,05:00:38,06,09,1, 11.9,1,1, 11.736, 10562.346, 498.260, 52859.136 25/06/27,05:00:38,07,09,1, 11.9,1,1, 11.736, 10562.343, 498.307, 52859.121 25/06/27,05:00:38,08,09,1, 11.9,1,1, 11.736, 10562.302, 498.322, 52859.204 25/06/27,05:00:38,09,09,1, 11.9,1,1, 11.736, 10562.273, 498.330, 52859.166 25/06/27,05:00:38,10,09,1, 11.9,1,1, 11.736, 10562.248, 498.346, 52859.158 25/06/27,05:00:38,11,09,1, 11.9,1,1, 11.736, 10562.265, 498.388, 52859.245 25/06/27,05:00:38,12,09,1, 11.9,1,1, 11.736, 10562.204, 498.375, 52859.267 25/06/27,05:00:38,13,09,1, 11.9,1,1, 11.736, 10562.218, 498.413, 52859.216 25/06/27,05:00:38,14,09,1, 11.9,1,1, 11.736, 10562.214, 498.401, 52859.264 25/06/27,05:00:38,15,09,1, 11.9,1,1, 11.736, 10562.172, 498.430, 52859.354 25/06/27,05:00:38,16,09,1, 11.9,1,1, 11.736, 10562.171, 498.430, 52859.258 25/06/27,05:00:38,17,09,1, 11.9,1,1, 11.736, 10562.140, 498.458, 52859.351 25/06/27,05:00:38,18,09,1, 11.9,1,1, 11.736, 10562.104, 498.464, 52859.239 25/06/27,05:00:38,19,09,1, 11.9,1,1, 11.736, 10562.113, 498.489, 52859.342 25/06/27,05:00:39,00,09,1, 11.9,1,1, 11.733, 10562.108, 498.489, 52859.342 25/06/27,05:00:39,01,09,1, 11.9,1,1, 11.733, 10562.053, 498.507, 52859.271 25/06/27,05:00:39,02,09,1, 11.9,1,1, 11.733, 10562.078, 498.518, 52859.332 25/06/27,05:00:39,03,09,1, 11.9,1,1, 11.733, 10562.043, 498.536, 52859.349 25/06/27,05:00:39,04,09,1, 11.9,1,1, 11.733, 10562.006, 498.553, 52859.328 25/06/27,05:00:39,05,09,1, 11.9,1,1, 11.733, 10561.983, 498.560, 52859.365 25/06/27,05:00:39,06,09,1, 11.9,1,1, 11.733, 10561.972, 498.578, 52859.382 25/06/27,05:00:39,07,09,1, 11.9,1,1, 11.733, 10561.941, 498.590, 52859.439 25/06/27,05:00:39,08,09,1, 11.9,1,1, 11.733, 10561.955, 498.575, 52859.368 25/06/27,05:00:39,09,09,1, 11.9,1,1, 11.733, 10561.925, 498.613, 52859.412 25/06/27,05:00:39,10,09,1, 11.9,1,1, 11.733, 10561.893, 498.647, 52859.368 25/06/27,05:00:39,11,09,1, 11.9,1,1, 11.733, 10561.867, 498.660, 52859.435 25/06/27,05:00:39,12,09,1, 11.9,1,1, 11.733, 10561.852, 498.652, 52859.455 25/06/27,05:00:39,13,09,1, 11.9,1,1, 11.733, 10561.849, 498.690, 52859.431 25/06/27,05:00:39,14,09,1, 11.9,1,1, 11.733, 10561.813, 498.677, 52859.471 25/06/27,05:00:39,15,09,1, 11.9,1,1, 11.733, 10561.827, 498.694, 52859.520 25/06/27,05:00:39,16,09,1, 11.9,1,1, 11.733, 10561.800, 498.720, 52859.452 25/06/27,05:00:39,17,09,1, 11.9,1,1, 11.733, 10561.773, 498.713, 52859.443 25/06/27,05:00:39,18,09,1, 11.9,1,1, 11.733, 10561.754, 498.743, 52859.505 25/06/27,05:00:39,19,09,1, 11.9,1,1, 11.733, 10561.744, 498.762, 52859.473 25/06/27,05:00:40,00,10,1, 11.9,1,1, 11.737, 10561.740, 498.762, 52859.473 25/06/27,05:00:40,01,10,1, 11.9,1,1, 11.737, 10561.703, 498.773, 52859.519 25/06/27,05:00:40,02,10,1, 11.9,1,1, 11.737, 10561.697, 498.795, 52859.443 25/06/27,05:00:40,03,10,1, 11.9,1,1, 11.737, 10561.662, 498.799, 52859.450 25/06/27,05:00:40,04,10,1, 11.9,1,1, 11.737, 10561.655, 498.848, 52859.550 25/06/27,05:00:40,05,10,1, 11.9,1,1, 11.737, 10561.657, 498.854, 52859.533 25/06/27,05:00:40,06,10,1, 11.9,1,1, 11.737, 10561.633, 498.862, 52859.586 25/06/27,05:00:40,07,10,1, 11.9,1,1, 11.737, 10561.605, 498.877, 52859.560 25/06/27,05:00:40,08,10,1, 11.9,1,1, 11.737, 10561.606, 498.867, 52859.602 25/06/27,05:00:40,09,10,1, 11.9,1,1, 11.737, 10561.592, 498.895, 52859.507 25/06/27,05:00:40,10,10,1, 11.9,1,1, 11.737, 10561.573, 498.933, 52859.577 25/06/27,05:00:40,11,10,1, 11.9,1,1, 11.737, 10561.522, 498.936, 52859.625 25/06/27,05:00:40,12,10,1, 11.9,1,1, 11.737, 10561.566, 498.930, 52859.601 25/06/27,05:00:40,13,10,1, 11.9,1,1, 11.737, 10561.527, 498.953, 52859.618 25/06/27,05:00:40,14,10,1, 11.9,1,1, 11.737, 10561.540, 498.981, 52859.623 25/06/27,05:00:40,15,10,1, 11.9,1,1, 11.737, 10561.533, 498.962, 52859.654 25/06/27,05:00:40,16,10,1, 11.9,1,1, 11.737, 10561.503, 498.997, 52859.595 25/06/27,05:00:40,17,10,1, 11.9,1,1, 11.737, 10561.473, 498.988, 52859.748 25/06/27,05:00:40,18,10,1, 11.9,1,1, 11.737, 10561.446, 499.028, 52859.665 25/06/27,05:00:40,19,10,1, 11.9,1,1, 11.737, 10561.455, 499.036, 52859.642 25/06/27,05:00:41,00,10,1, 12.0,1,1, 11.730, 10561.448, 499.036, 52859.642 25/06/27,05:00:41,01,10,1, 12.0,1,1, 11.730, 10561.411, 499.036, 52859.691 25/06/27,05:00:41,02,10,1, 12.0,1,1, 11.730, 10561.415, 499.068, 52859.690 25/06/27,05:00:41,03,10,1, 12.0,1,1, 11.730, 10561.412, 499.064, 52859.699 25/06/27,05:00:41,04,10,1, 12.0,1,1, 11.730, 10561.376, 499.092, 52859.734 25/06/27,05:00:41,05,10,1, 12.0,1,1, 11.730, 10561.355, 499.091, 52859.743 25/06/27,05:00:41,06,10,1, 12.0,1,1, 11.730, 10561.373, 499.110, 52859.737 25/06/27,05:00:41,07,10,1, 12.0,1,1, 11.730, 10561.368, 499.138, 52859.732 25/06/27,05:00:41,08,10,1, 12.0,1,1, 11.730, 10561.332, 499.144, 52859.781 25/06/27,05:00:41,09,10,1, 12.0,1,1, 11.730, 10561.343, 499.167, 52859.773 25/06/27,05:00:41,10,10,1, 12.0,1,1, 11.730, 10561.328, 499.151, 52859.779 25/06/27,05:00:41,11,10,1, 12.0,1,1, 11.730, 10561.325, 499.167, 52859.803 25/06/27,05:00:41,12,10,1, 12.0,1,1, 11.730, 10561.322, 499.183, 52859.770 25/06/27,05:00:41,13,10,1, 12.0,1,1, 11.730, 10561.290, 499.178, 52859.793 25/06/27,05:00:41,14,10,1, 12.0,1,1, 11.730, 10561.288, 499.183, 52859.842 25/06/27,05:00:41,15,10,1, 12.0,1,1, 11.730, 10561.290, 499.206, 52859.843 25/06/27,05:00:41,16,10,1, 12.0,1,1, 11.730, 10561.254, 499.209, 52859.788 25/06/27,05:00:41,17,10,1, 12.0,1,1, 11.730, 10561.284, 499.245, 52859.831 25/06/27,05:00:41,18,10,1, 12.0,1,1, 11.730, 10561.233, 499.250, 52859.798 25/06/27,05:00:41,19,10,1, 12.0,1,1, 11.730, 10561.242, 499.254, 52859.839 25/06/27,05:00:42,00,10,1, 11.9,1,1, 11.734, 10561.240, 499.254, 52859.839 25/06/27,05:00:42,01,10,1, 11.9,1,1, 11.734, 10561.208, 499.307, 52859.810 25/06/27,05:00:42,02,10,1, 11.9,1,1, 11.734, 10561.212, 499.280, 52859.858 25/06/27,05:00:42,03,10,1, 11.9,1,1, 11.734, 10561.221, 499.320, 52859.832 25/06/27,05:00:42,04,10,1, 11.9,1,1, 11.734, 10561.187, 499.352, 52859.887 25/06/27,05:00:42,05,10,1, 11.9,1,1, 11.734, 10561.197, 499.368, 52859.910 25/06/27,05:00:42,06,10,1, 11.9,1,1, 11.734, 10561.172, 499.380, 52859.851 25/06/27,05:00:42,07,10,1, 11.9,1,1, 11.734, 10561.185, 499.364, 52859.961 25/06/27,05:00:42,08,10,1, 11.9,1,1, 11.734, 10561.149, 499.378, 52859.951 25/06/27,05:00:42,09,10,1, 11.9,1,1, 11.734, 10561.151, 499.428, 52859.960 25/06/27,05:00:42,10,10,1, 11.9,1,1, 11.734, 10561.138, 499.414, 52859.924 25/06/27,05:00:42,11,10,1, 11.9,1,1, 11.734, 10561.139, 499.431, 52859.867 25/06/27,05:00:42,12,10,1, 11.9,1,1, 11.734, 10561.114, 499.437, 52859.957 25/06/27,05:00:42,13,10,1, 11.9,1,1, 11.734, 10561.126, 499.454, 52859.999 25/06/27,05:00:42,14,10,1, 11.9,1,1, 11.734, 10561.113, 499.468, 52859.978 25/06/27,05:00:42,15,10,1, 11.9,1,1, 11.734, 10561.095, 499.463, 52859.998 25/06/27,05:00:42,16,10,1, 11.9,1,1, 11.734, 10561.097, 499.486, 52859.929 25/06/27,05:00:42,17,10,1, 11.9,1,1, 11.734, 10561.092, 499.497, 52859.959 25/06/27,05:00:42,18,10,1, 11.9,1,1, 11.734, 10561.050, 499.514, 52860.065 25/06/27,05:00:42,19,10,1, 11.9,1,1, 11.734, 10561.064, 499.542, 52860.073 25/06/27,05:00:43,00,10,1, 11.8,1,1, 11.733, 10561.056, 499.542, 52860.073 25/06/27,05:00:43,01,10,1, 11.8,1,1, 11.733, 10561.061, 499.555, 52859.985 25/06/27,05:00:43,02,10,1, 11.8,1,1, 11.733, 10561.051, 499.604, 52860.002 25/06/27,05:00:43,03,10,1, 11.8,1,1, 11.733, 10561.041, 499.582, 52860.019 25/06/27,05:00:43,04,10,1, 11.8,1,1, 11.733, 10561.020, 499.604, 52860.107 25/06/27,05:00:43,05,10,1, 11.8,1,1, 11.733, 10561.036, 499.622, 52860.035 25/06/27,05:00:43,06,10,1, 11.8,1,1, 11.733, 10561.015, 499.639, 52860.042 25/06/27,05:00:43,07,10,1, 11.8,1,1, 11.733, 10560.990, 499.646, 52860.118 25/06/27,05:00:43,08,10,1, 11.8,1,1, 11.733, 10560.998, 499.663, 52860.088 25/06/27,05:00:43,09,10,1, 11.8,1,1, 11.733, 10560.985, 499.676, 52860.131 25/06/27,05:00:43,10,10,1, 11.8,1,1, 11.733, 10560.978, 499.704, 52860.114 25/06/27,05:00:43,11,10,1, 11.8,1,1, 11.733, 10560.980, 499.724, 52860.159 25/06/27,05:00:43,12,10,1, 11.8,1,1, 11.733, 10560.959, 499.727, 52860.143 25/06/27,05:00:43,13,10,1, 11.8,1,1, 11.733, 10560.979, 499.763, 52860.145 25/06/27,05:00:43,14,10,1, 11.8,1,1, 11.733, 10560.934, 499.734, 52860.093 25/06/27,05:00:43,15,10,1, 11.8,1,1, 11.733, 10560.907, 499.784, 52860.168 25/06/27,05:00:43,16,10,1, 11.8,1,1, 11.733, 10560.918, 499.784, 52860.222 25/06/27,05:00:43,17,10,1, 11.8,1,1, 11.733, 10560.953, 499.793, 52860.214 25/06/27,05:00:43,18,10,1, 11.8,1,1, 11.733, 10560.910, 499.840, 52860.133 25/06/27,05:00:43,19,10,1, 11.8,1,1, 11.733, 10560.893, 499.843, 52860.160 25/06/27,05:00:44,00,10,1, 11.9,1,1, 11.735, 10560.889, 499.843, 52860.160 25/06/27,05:00:44,01,10,1, 11.9,1,1, 11.735, 10560.872, 499.874, 52860.142 25/06/27,05:00:44,02,10,1, 11.9,1,1, 11.735, 10560.871, 499.894, 52860.192 25/06/27,05:00:44,03,10,1, 11.9,1,1, 11.735, 10560.839, 499.911, 52860.184 25/06/27,05:00:44,04,10,1, 11.9,1,1, 11.735, 10560.842, 499.939, 52860.212 25/06/27,05:00:44,05,10,1, 11.9,1,1, 11.735, 10560.810, 499.949, 52860.246 25/06/27,05:00:44,06,10,1, 11.9,1,1, 11.735, 10560.841, 499.994, 52860.261 25/06/27,05:00:44,07,10,1, 11.9,1,1, 11.735, 10560.791, 499.998, 52860.165 25/06/27,05:00:44,08,10,1, 11.9,1,1, 11.735, 10560.810, 500.016, 52860.263 25/06/27,05:00:44,09,10,1, 11.9,1,1, 11.735, 10560.771, 500.013, 52860.186 25/06/27,05:00:44,10,10,1, 11.9,1,1, 11.735, 10560.782, 500.065, 52860.279 25/06/27,05:00:44,11,10,1, 11.9,1,1, 11.735, 10560.742, 500.034, 52860.300 25/06/27,05:00:44,12,10,1, 11.9,1,1, 11.735, 10560.735, 500.057, 52860.224 25/06/27,05:00:44,13,10,1, 11.9,1,1, 11.735, 10560.749, 500.077, 52860.256 25/06/27,05:00:44,14,10,1, 11.9,1,1, 11.735, 10560.712, 500.091, 52860.210 25/06/27,05:00:44,15,10,1, 11.9,1,1, 11.735, 10560.701, 500.103, 52860.300 25/06/27,05:00:44,16,10,1, 11.9,1,1, 11.735, 10560.689, 500.113, 52860.285 25/06/27,05:00:44,17,10,1, 11.9,1,1, 11.735, 10560.681, 500.131, 52860.329 25/06/27,05:00:44,18,10,1, 11.9,1,1, 11.735, 10560.641, 500.156, 52860.262 25/06/27,05:00:44,19,10,1, 11.9,1,1, 11.735, 10560.639, 500.139, 52860.334 25/06/27,05:00:45,00,11,1, 11.9,1,1, 11.737, 10560.639, 500.139, 52860.334 25/06/27,05:00:45,01,11,1, 11.9,1,1, 11.737, 10560.594, 500.200, 52860.326 25/06/27,05:00:45,02,11,1, 11.9,1,1, 11.737, 10560.607, 500.217, 52860.330 25/06/27,05:00:45,03,11,1, 11.9,1,1, 11.737, 10560.613, 500.239, 52860.337 25/06/27,05:00:45,04,11,1, 11.9,1,1, 11.737, 10560.579, 500.255, 52860.419 25/06/27,05:00:45,05,11,1, 11.9,1,1, 11.737, 10560.578, 500.256, 52860.370 25/06/27,05:00:45,06,11,1, 11.9,1,1, 11.737, 10560.571, 500.311, 52860.446 25/06/27,05:00:45,07,11,1, 11.9,1,1, 11.737, 10560.522, 500.300, 52860.408 25/06/27,05:00:45,08,11,1, 11.9,1,1, 11.737, 10560.520, 500.319, 52860.427 25/06/27,05:00:45,09,11,1, 11.9,1,1, 11.737, 10560.518, 500.324, 52860.402 25/06/27,05:00:45,10,11,1, 11.9,1,1, 11.737, 10560.485, 500.355, 52860.409 25/06/27,05:00:45,11,11,1, 11.9,1,1, 11.737, 10560.493, 500.366, 52860.417 25/06/27,05:00:45,12,11,1, 11.9,1,1, 11.737, 10560.462, 500.401, 52860.510 25/06/27,05:00:45,13,11,1, 11.9,1,1, 11.737, 10560.465, 500.394, 52860.466 25/06/27,05:00:45,14,11,1, 11.9,1,1, 11.737, 10560.463, 500.407, 52860.527 25/06/27,05:00:45,15,11,1, 11.9,1,1, 11.737, 10560.443, 500.437, 52860.548 25/06/27,05:00:45,16,11,1, 11.9,1,1, 11.737, 10560.418, 500.434, 52860.551 25/06/27,05:00:45,17,11,1, 11.9,1,1, 11.737, 10560.396, 500.454, 52860.460 25/06/27,05:00:45,18,11,1, 11.9,1,1, 11.737, 10560.375, 500.456, 52860.485 25/06/27,05:00:45,19,11,1, 11.9,1,1, 11.737, 10560.387, 500.467, 52860.526 25/06/27,05:00:46,00,10,1, 11.9,1,1, 11.732, 10560.380, 500.467, 52860.526 25/06/27,05:00:46,01,10,1, 11.9,1,1, 11.732, 10560.360, 500.497, 52860.560 25/06/27,05:00:46,02,10,1, 11.9,1,1, 11.732, 10560.294, 500.507, 52860.556 25/06/27,05:00:46,03,10,1, 11.9,1,1, 11.732, 10560.321, 500.531, 52860.497 25/06/27,05:00:46,04,10,1, 11.9,1,1, 11.732, 10560.325, 500.530, 52860.573 25/06/27,05:00:46,05,10,1, 11.9,1,1, 11.732, 10560.284, 500.567, 52860.569 25/06/27,05:00:46,06,10,1, 11.9,1,1, 11.732, 10560.280, 500.550, 52860.546 25/06/27,05:00:46,07,10,1, 11.9,1,1, 11.732, 10560.250, 500.573, 52860.582 25/06/27,05:00:46,08,10,1, 11.9,1,1, 11.732, 10560.233, 500.575, 52860.511 25/06/27,05:00:46,09,10,1, 11.9,1,1, 11.732, 10560.235, 500.591, 52860.597 25/06/27,05:00:46,10,10,1, 11.9,1,1, 11.732, 10560.190, 500.607, 52860.621 25/06/27,05:00:46,11,10,1, 11.9,1,1, 11.732, 10560.184, 500.630, 52860.550 25/06/27,05:00:46,12,10,1, 11.9,1,1, 11.732, 10560.172, 500.612, 52860.571 25/06/27,05:00:46,13,10,1, 11.9,1,1, 11.732, 10560.152, 500.661, 52860.668 25/06/27,05:00:46,14,10,1, 11.9,1,1, 11.732, 10560.120, 500.657, 52860.643 25/06/27,05:00:46,15,10,1, 11.9,1,1, 11.732, 10560.099, 500.697, 52860.615 25/06/27,05:00:46,16,10,1, 11.9,1,1, 11.732, 10560.101, 500.713, 52860.605 25/06/27,05:00:46,17,10,1, 11.9,1,1, 11.732, 10560.087, 500.734, 52860.664 25/06/27,05:00:46,18,10,1, 11.9,1,1, 11.732, 10560.078, 500.740, 52860.678 25/06/27,05:00:46,19,10,1, 11.9,1,1, 11.732, 10560.053, 500.738, 52860.591 25/06/27,05:00:47,00,11,1, 11.9,1,1, 11.736, 10560.046, 500.738, 52860.591 25/06/27,05:00:47,01,11,1, 11.9,1,1, 11.736, 10560.006, 500.796, 52860.641 25/06/27,05:00:47,02,11,1, 11.9,1,1, 11.736, 10560.011, 500.802, 52860.643 25/06/27,05:00:47,03,11,1, 11.9,1,1, 11.736, 10559.962, 500.828, 52860.759 25/06/27,05:00:47,04,11,1, 11.9,1,1, 11.736, 10559.945, 500.834, 52860.689 25/06/27,05:00:47,05,11,1, 11.9,1,1, 11.736, 10559.936, 500.864, 52860.668 25/06/27,05:00:47,06,11,1, 11.9,1,1, 11.736, 10559.904, 500.850, 52860.675 25/06/27,05:00:47,07,11,1, 11.9,1,1, 11.736, 10559.899, 500.878, 52860.722 25/06/27,05:00:47,08,11,1, 11.9,1,1, 11.736, 10559.886, 500.869, 52860.694 25/06/27,05:00:47,09,11,1, 11.9,1,1, 11.736, 10559.856, 500.915, 52860.719 25/06/27,05:00:47,10,11,1, 11.9,1,1, 11.736, 10559.820, 500.911, 52860.711 25/06/27,05:00:47,11,11,1, 11.9,1,1, 11.736, 10559.821, 500.942, 52860.792 25/06/27,05:00:47,12,11,1, 11.9,1,1, 11.736, 10559.809, 500.949, 52860.826 25/06/27,05:00:47,13,11,1, 11.9,1,1, 11.736, 10559.793, 500.956, 52860.774 25/06/27,05:00:47,14,11,1, 11.9,1,1, 11.736, 10559.785, 500.953, 52860.778 25/06/27,05:00:47,15,11,1, 11.9,1,1, 11.736, 10559.766, 500.996, 52860.799 25/06/27,05:00:47,16,11,1, 11.9,1,1, 11.736, 10559.739, 500.978, 52860.804 25/06/27,05:00:47,17,11,1, 11.9,1,1, 11.736, 10559.733, 501.006, 52860.839 25/06/27,05:00:47,18,11,1, 11.9,1,1, 11.736, 10559.697, 501.023, 52860.832 25/06/27,05:00:47,19,11,1, 11.9,1,1, 11.736, 10559.661, 501.035, 52860.837 25/06/27,05:00:48,00,10,1, 11.9,1,1, 11.735, 10559.654, 501.035, 52860.837 25/06/27,05:00:48,01,10,1, 11.9,1,1, 11.735, 10559.648, 501.061, 52860.864 25/06/27,05:00:48,02,10,1, 11.9,1,1, 11.735, 10559.637, 501.097, 52860.932 25/06/27,05:00:48,03,10,1, 11.9,1,1, 11.735, 10559.599, 501.072, 52860.909 25/06/27,05:00:48,04,10,1, 11.9,1,1, 11.735, 10559.608, 501.102, 52860.888 25/06/27,05:00:48,05,10,1, 11.9,1,1, 11.735, 10559.581, 501.117, 52860.912 25/06/27,05:00:48,06,10,1, 11.9,1,1, 11.735, 10559.564, 501.129, 52860.875 25/06/27,05:00:48,07,10,1, 11.9,1,1, 11.735, 10559.533, 501.163, 52860.912 25/06/27,05:00:48,08,10,1, 11.9,1,1, 11.735, 10559.550, 501.165, 52860.940 25/06/27,05:00:48,09,10,1, 11.9,1,1, 11.735, 10559.513, 501.171, 52860.958 25/06/27,05:00:48,10,10,1, 11.9,1,1, 11.735, 10559.484, 501.172, 52860.971 25/06/27,05:00:48,11,10,1, 11.9,1,1, 11.735, 10559.508, 501.203, 52860.972 25/06/27,05:00:48,12,10,1, 11.9,1,1, 11.735, 10559.495, 501.237, 52860.940 25/06/27,05:00:48,13,10,1, 11.9,1,1, 11.735, 10559.447, 501.208, 52860.923 25/06/27,05:00:48,14,10,1, 11.9,1,1, 11.735, 10559.467, 501.221, 52861.018 25/06/27,05:00:48,15,10,1, 11.9,1,1, 11.735, 10559.450, 501.238, 52861.009 25/06/27,05:00:48,16,10,1, 11.9,1,1, 11.735, 10559.433, 501.266, 52861.087 25/06/27,05:00:48,17,10,1, 11.9,1,1, 11.735, 10559.399, 501.285, 52861.066 25/06/27,05:00:48,18,10,1, 11.9,1,1, 11.735, 10559.391, 501.281, 52861.051 25/06/27,05:00:48,19,10,1, 11.9,1,1, 11.735, 10559.389, 501.290, 52861.034 25/06/27,05:00:49,00,11,1, 11.9,1,1, 11.736, 10559.387, 501.290, 52861.034 25/06/27,05:00:49,01,11,1, 11.9,1,1, 11.736, 10559.322, 501.331, 52861.076 25/06/27,05:00:49,02,11,1, 11.9,1,1, 11.736, 10559.305, 501.349, 52861.060 25/06/27,05:00:49,03,11,1, 11.9,1,1, 11.736, 10559.305, 501.380, 52861.092 25/06/27,05:00:49,04,11,1, 11.9,1,1, 11.736, 10559.286, 501.363, 52861.081 25/06/27,05:00:49,05,11,1, 11.9,1,1, 11.736, 10559.250, 501.396, 52861.148 25/06/27,05:00:49,06,11,1, 11.9,1,1, 11.736, 10559.244, 501.401, 52861.134 25/06/27,05:00:49,07,11,1, 11.9,1,1, 11.736, 10559.234, 501.394, 52861.167 25/06/27,05:00:49,08,11,1, 11.9,1,1, 11.736, 10559.224, 501.435, 52861.115 25/06/27,05:00:49,09,11,1, 11.9,1,1, 11.736, 10559.225, 501.440, 52861.185 25/06/27,05:00:49,10,11,1, 11.9,1,1, 11.736, 10559.184, 501.453, 52861.157 25/06/27,05:00:49,11,11,1, 11.9,1,1, 11.736, 10559.197, 501.463, 52861.212 25/06/27,05:00:49,12,11,1, 11.9,1,1, 11.736, 10559.168, 501.470, 52861.252 25/06/27,05:00:49,13,11,1, 11.9,1,1, 11.736, 10559.149, 501.451, 52861.214 25/06/27,05:00:49,14,11,1, 11.9,1,1, 11.736, 10559.160, 501.480, 52861.216 25/06/27,05:00:49,15,11,1, 11.9,1,1, 11.736, 10559.139, 501.497, 52861.184 25/06/27,05:00:49,16,11,1, 11.9,1,1, 11.736, 10559.128, 501.476, 52861.202 25/06/27,05:00:49,17,11,1, 11.9,1,1, 11.736, 10559.089, 501.499, 52861.150 25/06/27,05:00:49,18,11,1, 11.9,1,1, 11.736, 10559.112, 501.517, 52861.194 25/06/27,05:00:49,19,11,1, 11.9,1,1, 11.736, 10559.064, 501.515, 52861.160 25/06/27,05:00:50,00,10,1, 11.9,1,1, 11.736, 10559.062, 501.515, 52861.160 25/06/27,05:00:50,01,10,1, 11.9,1,1, 11.736, 10559.048, 501.555, 52861.276 25/06/27,05:00:50,02,10,1, 11.9,1,1, 11.736, 10559.038, 501.538, 52861.249 25/06/27,05:00:50,03,10,1, 11.9,1,1, 11.736, 10559.001, 501.571, 52861.214 25/06/27,05:00:50,04,10,1, 11.9,1,1, 11.736, 10558.977, 501.593, 52861.268 25/06/27,05:00:50,05,10,1, 11.9,1,1, 11.736, 10559.003, 501.618, 52861.221 25/06/27,05:00:50,06,10,1, 11.9,1,1, 11.736, 10558.988, 501.623, 52861.325 25/06/27,05:00:50,07,10,1, 11.9,1,1, 11.736, 10558.963, 501.634, 52861.276 25/06/27,05:00:50,08,10,1, 11.9,1,1, 11.736, 10558.922, 501.643, 52861.291 25/06/27,05:00:50,09,10,1, 11.9,1,1, 11.736, 10558.960, 501.683, 52861.375 25/06/27,05:00:50,10,10,1, 11.9,1,1, 11.736, 10558.920, 501.654, 52861.364 25/06/27,05:00:50,11,10,1, 11.9,1,1, 11.736, 10558.925, 501.670, 52861.314 25/06/27,05:00:50,12,10,1, 11.9,1,1, 11.736, 10558.895, 501.674, 52861.421 25/06/27,05:00:50,13,10,1, 11.9,1,1, 11.736, 10558.894, 501.702, 52861.360 25/06/27,05:00:50,14,10,1, 11.9,1,1, 11.736, 10558.871, 501.701, 52861.397 25/06/27,05:00:50,15,10,1, 11.9,1,1, 11.736, 10558.871, 501.705, 52861.377 25/06/27,05:00:50,16,10,1, 11.9,1,1, 11.736, 10558.850, 501.715, 52861.379 25/06/27,05:00:50,17,10,1, 11.9,1,1, 11.736, 10558.842, 501.721, 52861.410 25/06/27,05:00:50,18,10,1, 11.9,1,1, 11.736, 10558.808, 501.744, 52861.415 25/06/27,05:00:50,19,10,1, 11.9,1,1, 11.736, 10558.812, 501.754, 52861.417 25/06/27,05:00:51,00,10,1, 12.0,1,1, 11.737, 10558.811, 501.754, 52861.417 25/06/27,05:00:51,01,10,1, 12.0,1,1, 11.737, 10558.780, 501.781, 52861.429 25/06/27,05:00:51,02,10,1, 12.0,1,1, 11.737, 10558.768, 501.786, 52861.436 25/06/27,05:00:51,03,10,1, 12.0,1,1, 11.737, 10558.721, 501.811, 52861.444 25/06/27,05:00:51,04,10,1, 12.0,1,1, 11.737, 10558.690, 501.809, 52861.500 25/06/27,05:00:51,05,10,1, 12.0,1,1, 11.737, 10558.749, 501.807, 52861.420 25/06/27,05:00:51,06,10,1, 12.0,1,1, 11.737, 10558.690, 501.818, 52861.399 25/06/27,05:00:51,07,10,1, 12.0,1,1, 11.737, 10558.675, 501.833, 52861.432 25/06/27,05:00:51,08,10,1, 12.0,1,1, 11.737, 10558.660, 501.832, 52861.438 25/06/27,05:00:51,09,10,1, 12.0,1,1, 11.737, 10558.677, 501.850, 52861.477 25/06/27,05:00:51,10,10,1, 12.0,1,1, 11.737, 10558.633, 501.887, 52861.423 25/06/27,05:00:51,11,10,1, 12.0,1,1, 11.737, 10558.631, 501.883, 52861.465 25/06/27,05:00:51,12,10,1, 12.0,1,1, 11.737, 10558.605, 501.885, 52861.480 25/06/27,05:00:51,13,10,1, 12.0,1,1, 11.737, 10558.622, 501.910, 52861.503 25/06/27,05:00:51,14,10,1, 12.0,1,1, 11.737, 10558.566, 501.919, 52861.436 25/06/27,05:00:51,15,10,1, 12.0,1,1, 11.737, 10558.570, 501.948, 52861.437 25/06/27,05:00:51,16,10,1, 12.0,1,1, 11.737, 10558.545, 501.962, 52861.464 25/06/27,05:00:51,17,10,1, 12.0,1,1, 11.737, 10558.529, 501.982, 52861.514 25/06/27,05:00:51,18,10,1, 12.0,1,1, 11.737, 10558.506, 501.975, 52861.472 25/06/27,05:00:51,19,10,1, 12.0,1,1, 11.737, 10558.487, 502.010, 52861.494 25/06/27,05:00:52,00,11,1, 12.0,1,1, 11.737, 10558.486, 502.010, 52861.494 25/06/27,05:00:52,01,11,1, 12.0,1,1, 11.737, 10558.465, 502.038, 52861.512 25/06/27,05:00:52,02,11,1, 12.0,1,1, 11.737, 10558.467, 502.062, 52861.572 25/06/27,05:00:52,03,11,1, 12.0,1,1, 11.737, 10558.444, 502.034, 52861.534 25/06/27,05:00:52,04,11,1, 12.0,1,1, 11.737, 10558.441, 502.059, 52861.542 25/06/27,05:00:52,05,11,1, 12.0,1,1, 11.737, 10558.413, 502.089, 52861.546 25/06/27,05:00:52,06,11,1, 12.0,1,1, 11.737, 10558.399, 502.082, 52861.560 25/06/27,05:00:52,07,11,1, 12.0,1,1, 11.737, 10558.370, 502.117, 52861.585 25/06/27,05:00:52,08,11,1, 12.0,1,1, 11.737, 10558.341, 502.121, 52861.604 25/06/27,05:00:52,09,11,1, 12.0,1,1, 11.737, 10558.356, 502.137, 52861.530 25/06/27,05:00:52,10,11,1, 12.0,1,1, 11.737, 10558.330, 502.147, 52861.523 25/06/27,05:00:52,11,11,1, 12.0,1,1, 11.737, 10558.309, 502.150, 52861.535 25/06/27,05:00:52,12,11,1, 12.0,1,1, 11.737, 10558.265, 502.173, 52861.549 25/06/27,05:00:52,13,11,1, 12.0,1,1, 11.737, 10558.280, 502.172, 52861.568 25/06/27,05:00:52,14,11,1, 12.0,1,1, 11.737, 10558.258, 502.214, 52861.576 25/06/27,05:00:52,15,11,1, 12.0,1,1, 11.737, 10558.244, 502.223, 52861.582 25/06/27,05:00:52,16,11,1, 12.0,1,1, 11.737, 10558.212, 502.226, 52861.600 25/06/27,05:00:52,17,11,1, 12.0,1,1, 11.737, 10558.175, 502.249, 52861.568 25/06/27,05:00:52,18,11,1, 12.0,1,1, 11.737, 10558.181, 502.270, 52861.619 25/06/27,05:00:52,19,11,1, 12.0,1,1, 11.737, 10558.165, 502.267, 52861.651 25/06/27,05:00:53,00,10,1, 12.0,1,1, 11.737, 10558.161, 502.267, 52861.651 25/06/27,05:00:53,01,10,1, 12.0,1,1, 11.737, 10558.144, 502.288, 52861.691 25/06/27,05:00:53,02,10,1, 12.0,1,1, 11.737, 10558.112, 502.295, 52861.683 25/06/27,05:00:53,03,10,1, 12.0,1,1, 11.737, 10558.082, 502.321, 52861.701 25/06/27,05:00:53,04,10,1, 12.0,1,1, 11.737, 10558.059, 502.347, 52861.655 25/06/27,05:00:53,05,10,1, 12.0,1,1, 11.737, 10558.060, 502.315, 52861.694 25/06/27,05:00:53,06,10,1, 12.0,1,1, 11.737, 10558.045, 502.330, 52861.615 25/06/27,05:00:53,07,10,1, 12.0,1,1, 11.737, 10558.016, 502.359, 52861.692 25/06/27,05:00:53,08,10,1, 12.0,1,1, 11.737, 10557.985, 502.365, 52861.704 25/06/27,05:00:53,09,10,1, 12.0,1,1, 11.737, 10558.001, 502.386, 52861.663 25/06/27,05:00:53,10,10,1, 12.0,1,1, 11.737, 10557.972, 502.390, 52861.658 25/06/27,05:00:53,11,10,1, 12.0,1,1, 11.737, 10557.934, 502.414, 52861.656 25/06/27,05:00:53,12,10,1, 12.0,1,1, 11.737, 10557.931, 502.424, 52861.705 25/06/27,05:00:53,13,10,1, 12.0,1,1, 11.737, 10557.897, 502.429, 52861.745 25/06/27,05:00:53,14,10,1, 12.0,1,1, 11.737, 10557.927, 502.434, 52861.632 25/06/27,05:00:53,15,10,1, 12.0,1,1, 11.737, 10557.871, 502.447, 52861.791 25/06/27,05:00:53,16,10,1, 12.0,1,1, 11.737, 10557.841, 502.449, 52861.735 25/06/27,05:00:53,17,10,1, 12.0,1,1, 11.737, 10557.841, 502.481, 52861.814 25/06/27,05:00:53,18,10,1, 12.0,1,1, 11.737, 10557.812, 502.480, 52861.708 25/06/27,05:00:53,19,10,1, 12.0,1,1, 11.737, 10557.807, 502.500, 52861.791 25/06/27,05:00:54,00,10,1, 11.9,1,1, 11.736, 10557.802, 502.500, 52861.791 25/06/27,05:00:54,01,10,1, 11.9,1,1, 11.736, 10557.762, 502.553, 52861.806 25/06/27,05:00:54,02,10,1, 11.9,1,1, 11.736, 10557.746, 502.566, 52861.770 25/06/27,05:00:54,03,10,1, 11.9,1,1, 11.736, 10557.705, 502.580, 52861.721 25/06/27,05:00:54,04,10,1, 11.9,1,1, 11.736, 10557.708, 502.592, 52861.767 25/06/27,05:00:54,05,10,1, 11.9,1,1, 11.736, 10557.685, 502.590, 52861.830 25/06/27,05:00:54,06,10,1, 11.9,1,1, 11.736, 10557.659, 502.610, 52861.864 25/06/27,05:00:54,07,10,1, 11.9,1,1, 11.736, 10557.683, 502.632, 52861.748 25/06/27,05:00:54,08,10,1, 11.9,1,1, 11.736, 10557.639, 502.626, 52861.782 25/06/27,05:00:54,09,10,1, 11.9,1,1, 11.736, 10557.619, 502.650, 52861.790 25/06/27,05:00:54,10,10,1, 11.9,1,1, 11.736, 10557.594, 502.663, 52861.770 25/06/27,05:00:54,11,10,1, 11.9,1,1, 11.736, 10557.568, 502.712, 52861.861 25/06/27,05:00:54,12,10,1, 11.9,1,1, 11.736, 10557.553, 502.693, 52861.825 25/06/27,05:00:54,13,10,1, 11.9,1,1, 11.736, 10557.574, 502.700, 52861.832 25/06/27,05:00:54,14,10,1, 11.9,1,1, 11.736, 10557.543, 502.699, 52861.844 25/06/27,05:00:54,15,10,1, 11.9,1,1, 11.736, 10557.491, 502.762, 52861.836 25/06/27,05:00:54,16,10,1, 11.9,1,1, 11.736, 10557.505, 502.752, 52861.824 25/06/27,05:00:54,17,10,1, 11.9,1,1, 11.736, 10557.509, 502.761, 52861.854 25/06/27,05:00:54,18,10,1, 11.9,1,1, 11.736, 10557.462, 502.773, 52861.863 25/06/27,05:00:54,19,10,1, 11.9,1,1, 11.736, 10557.461, 502.796, 52861.863 25/06/27,05:00:55,00,10,1, 11.9,1,1, 11.736, 10557.460, 502.796, 52861.863 25/06/27,05:00:55,01,10,1, 11.9,1,1, 11.736, 10557.441, 502.854, 52862.022 25/06/27,05:00:55,02,10,1, 11.9,1,1, 11.736, 10557.411, 502.811, 52861.797 25/06/27,05:00:55,03,10,1, 11.9,1,1, 11.736, 10557.368, 502.845, 52861.908 25/06/27,05:00:55,04,10,1, 11.9,1,1, 11.736, 10557.345, 502.872, 52861.922 25/06/27,05:00:55,05,10,1, 11.9,1,1, 11.736, 10557.343, 502.874, 52861.845 25/06/27,05:00:55,06,10,1, 11.9,1,1, 11.736, 10557.339, 502.885, 52861.871 25/06/27,05:00:55,07,10,1, 11.9,1,1, 11.736, 10557.309, 502.915, 52861.903 25/06/27,05:00:55,08,10,1, 11.9,1,1, 11.736, 10557.282, 502.917, 52861.929 25/06/27,05:00:55,09,10,1, 11.9,1,1, 11.736, 10557.291, 502.954, 52861.917 25/06/27,05:00:55,10,10,1, 11.9,1,1, 11.736, 10557.277, 502.964, 52861.968 25/06/27,05:00:55,11,10,1, 11.9,1,1, 11.736, 10557.234, 502.936, 52861.943 25/06/27,05:00:55,12,10,1, 11.9,1,1, 11.736, 10557.252, 502.960, 52861.948 25/06/27,05:00:55,13,10,1, 11.9,1,1, 11.736, 10557.206, 502.990, 52861.977 25/06/27,05:00:55,14,10,1, 11.9,1,1, 11.736, 10557.204, 503.020, 52861.924 25/06/27,05:00:55,15,10,1, 11.9,1,1, 11.736, 10557.191, 503.038, 52861.910 25/06/27,05:00:55,16,10,1, 11.9,1,1, 11.736, 10557.162, 503.060, 52861.994 25/06/27,05:00:55,17,10,1, 11.9,1,1, 11.736, 10557.150, 503.095, 52862.011 25/06/27,05:00:55,18,10,1, 11.9,1,1, 11.736, 10557.127, 503.109, 52862.052 25/06/27,05:00:55,19,10,1, 11.9,1,1, 11.736, 10557.084, 503.104, 52862.008 25/06/27,05:00:56,00,10,1, 11.9,1,1, 11.737, 10557.076, 503.104, 52862.008 25/06/27,05:00:56,01,10,1, 11.9,1,1, 11.737, 10557.064, 503.150, 52861.951 25/06/27,05:00:56,02,10,1, 11.9,1,1, 11.737, 10557.046, 503.160, 52861.935 25/06/27,05:00:56,03,10,1, 11.9,1,1, 11.737, 10557.025, 503.178, 52862.025 25/06/27,05:00:56,04,10,1, 11.9,1,1, 11.737, 10557.008, 503.181, 52862.045 25/06/27,05:00:56,05,10,1, 11.9,1,1, 11.737, 10556.991, 503.191, 52862.037 25/06/27,05:00:56,06,10,1, 11.9,1,1, 11.737, 10556.992, 503.241, 52862.033 25/06/27,05:00:56,07,10,1, 11.9,1,1, 11.737, 10556.970, 503.231, 52862.030 25/06/27,05:00:56,08,10,1, 11.9,1,1, 11.737, 10556.899, 503.273, 52862.037 25/06/27,05:00:56,09,10,1, 11.9,1,1, 11.737, 10556.896, 503.281, 52861.986 25/06/27,05:00:56,10,10,1, 11.9,1,1, 11.737, 10556.895, 503.284, 52862.055 25/06/27,05:00:56,11,10,1, 11.9,1,1, 11.737, 10556.894, 503.305, 52862.047 25/06/27,05:00:56,12,10,1, 11.9,1,1, 11.737, 10556.860, 503.344, 52862.070 25/06/27,05:00:56,13,10,1, 11.9,1,1, 11.737, 10556.854, 503.355, 52862.061 25/06/27,05:00:56,14,10,1, 11.9,1,1, 11.737, 10556.819, 503.370, 52862.120 25/06/27,05:00:56,15,10,1, 11.9,1,1, 11.737, 10556.792, 503.380, 52862.095 25/06/27,05:00:56,16,10,1, 11.9,1,1, 11.737, 10556.797, 503.410, 52862.109 25/06/27,05:00:56,17,10,1, 11.9,1,1, 11.737, 10556.793, 503.417, 52862.092 25/06/27,05:00:56,18,10,1, 11.9,1,1, 11.737, 10556.735, 503.432, 52862.069 25/06/27,05:00:56,19,10,1, 11.9,1,1, 11.737, 10556.736, 503.454, 52862.058 25/06/27,05:00:57,00,10,1, 11.9,1,1, 11.736, 10556.734, 503.454, 52862.058 25/06/27,05:00:57,01,10,1, 11.9,1,1, 11.736, 10556.699, 503.503, 52862.179 25/06/27,05:00:57,02,10,1, 11.9,1,1, 11.736, 10556.718, 503.573, 52862.546 25/06/27,05:00:57,03,10,1, 11.9,1,1, 11.736, 10556.700, 503.613, 52862.604 25/06/27,05:00:57,04,10,1, 11.9,1,1, 11.736, 10556.669, 503.623, 52862.605 25/06/27,05:00:57,05,10,1, 11.9,1,1, 11.736, 10556.654, 503.638, 52862.641 25/06/27,05:00:57,06,10,1, 11.9,1,1, 11.736, 10556.641, 503.672, 52862.673 25/06/27,05:00:57,07,10,1, 11.9,1,1, 11.736, 10556.610, 503.667, 52862.692 25/06/27,05:00:57,08,10,1, 11.9,1,1, 11.736, 10556.597, 503.692, 52862.755 25/06/27,05:00:57,09,10,1, 11.9,1,1, 11.736, 10556.601, 503.721, 52862.672 25/06/27,05:00:57,10,10,1, 11.9,1,1, 11.736, 10556.555, 503.718, 52862.659 25/06/27,05:00:57,11,10,1, 11.9,1,1, 11.736, 10556.544, 503.734, 52862.735 25/06/27,05:00:57,12,10,1, 11.9,1,1, 11.736, 10556.519, 503.742, 52862.712 25/06/27,05:00:57,13,10,1, 11.9,1,1, 11.736, 10556.519, 503.755, 52862.698 25/06/27,05:00:57,14,10,1, 11.9,1,1, 11.736, 10556.500, 503.774, 52862.813 25/06/27,05:00:57,15,10,1, 11.9,1,1, 11.736, 10556.470, 503.798, 52862.773 25/06/27,05:00:57,16,10,1, 11.9,1,1, 11.736, 10556.467, 503.788, 52862.702 25/06/27,05:00:57,17,10,1, 11.9,1,1, 11.736, 10556.438, 503.812, 52862.777 25/06/27,05:00:57,18,10,1, 11.9,1,1, 11.736, 10556.400, 503.818, 52862.784 25/06/27,05:00:57,19,10,1, 11.9,1,1, 11.736, 10556.413, 503.836, 52862.801 25/06/27,05:00:58,00,10,1, 11.9,1,1, 11.739, 10556.408, 503.836, 52862.801 25/06/27,05:00:58,01,10,1, 11.9,1,1, 11.739, 10556.379, 503.855, 52862.751 25/06/27,05:00:58,02,10,1, 11.9,1,1, 11.739, 10556.344, 503.848, 52862.760 25/06/27,05:00:58,03,10,1, 11.9,1,1, 11.739, 10556.304, 503.887, 52862.757 25/06/27,05:00:58,04,10,1, 11.9,1,1, 11.739, 10556.314, 503.895, 52862.830 25/06/27,05:00:58,05,10,1, 11.9,1,1, 11.739, 10556.294, 503.899, 52862.811 25/06/27,05:00:58,06,10,1, 11.9,1,1, 11.739, 10556.281, 503.925, 52862.832 25/06/27,05:00:58,07,10,1, 11.9,1,1, 11.739, 10556.264, 503.946, 52862.754 25/06/27,05:00:58,08,10,1, 11.9,1,1, 11.739, 10556.248, 503.941, 52862.785 25/06/27,05:00:58,09,10,1, 11.9,1,1, 11.739, 10556.250, 503.958, 52862.774 25/06/27,05:00:58,10,10,1, 11.9,1,1, 11.739, 10556.212, 503.985, 52862.764 25/06/27,05:00:58,11,10,1, 11.9,1,1, 11.739, 10556.200, 503.982, 52862.813 25/06/27,05:00:58,12,10,1, 11.9,1,1, 11.739, 10556.171, 504.009, 52862.838 25/06/27,05:00:58,13,10,1, 11.9,1,1, 11.739, 10556.140, 504.023, 52862.851 25/06/27,05:00:58,14,10,1, 11.9,1,1, 11.739, 10556.143, 504.059, 52862.816 25/06/27,05:00:58,15,10,1, 11.9,1,1, 11.739, 10556.112, 504.048, 52862.820 25/06/27,05:00:58,16,10,1, 11.9,1,1, 11.739, 10556.111, 504.052, 52862.818 25/06/27,05:00:58,17,10,1, 11.9,1,1, 11.739, 10556.081, 504.055, 52862.819 25/06/27,05:00:58,18,10,1, 11.9,1,1, 11.739, 10556.060, 504.091, 52862.813 25/06/27,05:00:58,19,10,1, 11.9,1,1, 11.739, 10556.062, 504.088, 52862.932 25/06/27,05:00:59,00,09,1, 11.9,1,1, 11.739, 10556.058, 504.088, 52862.932 25/06/27,05:00:59,01,09,1, 11.9,1,1, 11.739, 10556.008, 504.141, 52862.882 25/06/27,05:00:59,02,09,1, 11.9,1,1, 11.739, 10556.001, 504.139, 52862.833 25/06/27,05:00:59,03,09,1, 11.9,1,1, 11.739, 10555.967, 504.143, 52862.884 25/06/27,05:00:59,04,09,1, 11.9,1,1, 11.739, 10555.947, 504.160, 52862.892 25/06/27,05:00:59,05,09,1, 11.9,1,1, 11.739, 10555.955, 504.176, 52862.864 25/06/27,05:00:59,06,09,1, 11.9,1,1, 11.739, 10555.944, 504.168, 52862.853 25/06/27,05:00:59,07,09,1, 11.9,1,1, 11.739, 10555.912, 504.179, 52862.844 25/06/27,05:00:59,08,09,1, 11.9,1,1, 11.739, 10555.901, 504.204, 52862.866 25/06/27,05:00:59,09,09,1, 11.9,1,1, 11.739, 10555.894, 504.224, 52862.902 25/06/27,05:00:59,10,09,1, 11.9,1,1, 11.739, 10555.892, 504.228, 52862.843 25/06/27,05:00:59,11,09,1, 11.9,1,1, 11.739, 10555.851, 504.225, 52862.916 25/06/27,05:00:59,12,09,1, 11.9,1,1, 11.739, 10555.814, 504.252, 52862.832 25/06/27,05:00:59,13,09,1, 11.9,1,1, 11.739, 10555.810, 504.267, 52862.867 25/06/27,05:00:59,14,09,1, 11.9,1,1, 11.739, 10555.798, 504.274, 52862.892 25/06/27,05:00:59,15,09,1, 11.9,1,1, 11.739, 10555.740, 504.282, 52862.806 25/06/27,05:00:59,16,09,1, 11.9,1,1, 11.739, 10555.736, 504.305, 52862.926 25/06/27,05:00:59,17,09,1, 11.9,1,1, 11.739, 10555.724, 504.297, 52862.957 25/06/27,05:00:59,18,09,1, 11.9,1,1, 11.739, 10555.730, 504.315, 52862.937 25/06/27,05:00:59,19,09,1, 11.9,1,1, 11.739, 10555.700, 504.328, 52862.888 25/06/27,05:01:00,00,09,1, 11.9,1,1, 11.732, 10555.699, 504.328, 52862.888 25/06/27,05:01:00,01,09,1, 11.9,1,1, 11.732, 10555.656, 504.349, 52862.907 25/06/27,05:01:00,02,09,1, 11.9,1,1, 11.732, 10555.602, 504.275, 52862.316 25/06/27,05:01:00,03,09,1, 11.9,1,1, 11.732, 10555.560, 504.263, 52862.290 25/06/27,05:01:00,04,09,1, 11.9,1,1, 11.732, 10555.550, 504.282, 52862.381 25/06/27,05:01:00,05,09,1, 11.9,1,1, 11.732, 10555.541, 504.281, 52862.325 25/06/27,05:01:00,06,09,1, 11.9,1,1, 11.732, 10555.551, 504.283, 52862.300 25/06/27,05:01:00,07,09,1, 11.9,1,1, 11.732, 10555.518, 504.293, 52862.338 25/06/27,05:01:00,08,09,1, 11.9,1,1, 11.732, 10555.488, 504.307, 52862.354 25/06/27,05:01:00,09,09,1, 11.9,1,1, 11.732, 10555.473, 504.324, 52862.283 25/06/27,05:01:00,10,09,1, 11.9,1,1, 11.732, 10555.442, 504.357, 52862.329 25/06/27,05:01:00,11,09,1, 11.9,1,1, 11.732, 10555.433, 504.354, 52862.319 25/06/27,05:01:00,12,09,1, 11.9,1,1, 11.732, 10555.436, 504.363, 52862.371 25/06/27,05:01:00,13,09,1, 11.9,1,1, 11.732, 10555.385, 504.370, 52862.358 25/06/27,05:01:00,14,09,1, 11.9,1,1, 11.732, 10555.390, 504.389, 52862.367 25/06/27,05:01:00,15,09,1, 11.9,1,1, 11.732, 10555.362, 504.379, 52862.357 25/06/27,05:01:00,16,09,1, 11.9,1,1, 11.732, 10555.328, 504.417, 52862.394 25/06/27,05:01:00,17,09,1, 11.9,1,1, 11.732, 10555.325, 504.409, 52862.314 25/06/27,05:01:00,18,09,1, 11.9,1,1, 11.732, 10555.307, 504.436, 52862.377 25/06/27,05:01:00,19,09,1, 11.9,1,1, 11.732, 10555.267, 504.429, 52862.367 25/06/27,05:01:01,00,09,1, 11.9,1,1, 11.738, 10555.265, 504.429, 52862.367 25/06/27,05:01:01,01,09,1, 11.9,1,1, 11.738, 10555.231, 504.455, 52862.328 25/06/27,05:01:01,02,09,1, 11.9,1,1, 11.738, 10555.232, 504.480, 52862.372 25/06/27,05:01:01,03,09,1, 11.9,1,1, 11.738, 10555.223, 504.488, 52862.402 25/06/27,05:01:01,04,09,1, 11.9,1,1, 11.738, 10555.186, 504.506, 52862.362 25/06/27,05:01:01,05,09,1, 11.9,1,1, 11.738, 10555.165, 504.526, 52862.330 25/06/27,05:01:01,06,09,1, 11.9,1,1, 11.738, 10555.148, 504.532, 52862.604 25/06/27,05:01:01,07,09,1, 11.9,1,1, 11.738, 10555.169, 504.524, 52862.385 25/06/27,05:01:01,08,09,1, 11.9,1,1, 11.738, 10555.131, 504.543, 52862.389 25/06/27,05:01:01,09,09,1, 11.9,1,1, 11.738, 10555.107, 504.561, 52862.341 25/06/27,05:01:01,10,09,1, 11.9,1,1, 11.738, 10555.080, 504.588, 52862.442 25/06/27,05:01:01,11,09,1, 11.9,1,1, 11.738, 10555.057, 504.574, 52862.374 25/06/27,05:01:01,12,09,1, 11.9,1,1, 11.738, 10555.035, 504.605, 52862.377 25/06/27,05:01:01,13,09,1, 11.9,1,1, 11.738, 10554.981, 504.625, 52862.409 25/06/27,05:01:01,14,09,1, 11.9,1,1, 11.738, 10555.012, 504.601, 52862.419 25/06/27,05:01:01,15,09,1, 11.9,1,1, 11.738, 10554.976, 504.654, 52862.361 25/06/27,05:01:01,16,09,1, 11.9,1,1, 11.738, 10554.937, 504.638, 52862.420 25/06/27,05:01:01,17,09,1, 11.9,1,1, 11.738, 10554.941, 504.632, 52862.388 25/06/27,05:01:01,18,09,1, 11.9,1,1, 11.738, 10554.913, 504.660, 52862.385 25/06/27,05:01:01,19,09,1, 11.9,1,1, 11.738, 10554.900, 504.675, 52862.358 25/06/27,05:01:02,00,09,1, 11.9,1,1, 11.736, 10554.898, 504.675, 52862.358 25/06/27,05:01:02,01,09,1, 11.9,1,1, 11.736, 10554.866, 504.682, 52862.368 25/06/27,05:01:02,02,09,1, 11.9,1,1, 11.736, 10554.818, 504.692, 52862.355 25/06/27,05:01:02,03,09,1, 11.9,1,1, 11.736, 10554.836, 504.698, 52862.357 25/06/27,05:01:02,04,09,1, 11.9,1,1, 11.736, 10554.798, 504.712, 52862.414 25/06/27,05:01:02,05,09,1, 11.9,1,1, 11.736, 10554.777, 504.750, 52862.451 25/06/27,05:01:02,06,09,1, 11.9,1,1, 11.736, 10554.755, 504.725, 52862.342 25/06/27,05:01:02,07,09,1, 11.9,1,1, 11.736, 10554.733, 504.754, 52862.419 25/06/27,05:01:02,08,09,1, 11.9,1,1, 11.736, 10554.744, 504.740, 52862.415 25/06/27,05:01:02,09,09,1, 11.9,1,1, 11.736, 10554.709, 504.778, 52862.376 25/06/27,05:01:02,10,09,1, 11.9,1,1, 11.736, 10554.652, 504.762, 52862.336 25/06/27,05:01:02,11,09,1, 11.9,1,1, 11.736, 10554.664, 504.791, 52862.379 25/06/27,05:01:02,12,09,1, 11.9,1,1, 11.736, 10554.629, 504.756, 52862.064 25/06/27,05:01:02,13,09,1, 11.9,1,1, 11.736, 10554.585, 504.807, 52862.410 25/06/27,05:01:02,14,09,1, 11.9,1,1, 11.736, 10554.599, 504.816, 52862.400 25/06/27,05:01:02,15,09,1, 11.9,1,1, 11.736, 10554.566, 504.794, 52862.426 25/06/27,05:01:02,16,09,1, 11.9,1,1, 11.736, 10554.541, 504.822, 52862.447 25/06/27,05:01:02,17,09,1, 11.9,1,1, 11.736, 10554.530, 504.832, 52862.446 25/06/27,05:01:02,18,09,1, 11.9,1,1, 11.736, 10554.527, 504.827, 52862.351 25/06/27,05:01:02,19,09,1, 11.9,1,1, 11.736, 10554.498, 504.848, 52862.412 25/06/27,05:01:03,00,10,1, 11.9,1,1, 11.734, 10554.497, 504.848, 52862.412 25/06/27,05:01:03,01,10,1, 11.9,1,1, 11.734, 10554.460, 504.863, 52862.423 25/06/27,05:01:03,02,10,1, 11.9,1,1, 11.734, 10554.488, 504.865, 52862.376 25/06/27,05:01:03,03,10,1, 11.9,1,1, 11.734, 10554.431, 504.883, 52862.410 25/06/27,05:01:03,04,10,1, 11.9,1,1, 11.734, 10554.426, 504.877, 52862.358 25/06/27,05:01:03,05,10,1, 11.9,1,1, 11.734, 10554.409, 504.890, 52862.415 25/06/27,05:01:03,06,10,1, 11.9,1,1, 11.734, 10554.389, 504.878, 52862.337 25/06/27,05:01:03,07,10,1, 11.9,1,1, 11.734, 10554.354, 504.907, 52862.339 25/06/27,05:01:03,08,10,1, 11.9,1,1, 11.734, 10554.329, 504.914, 52862.383 25/06/27,05:01:03,09,10,1, 11.9,1,1, 11.734, 10554.322, 504.892, 52862.348 25/06/27,05:01:03,10,10,1, 11.9,1,1, 11.734, 10554.320, 504.921, 52862.386 25/06/27,05:01:03,11,10,1, 11.9,1,1, 11.734, 10554.311, 504.967, 52862.340 25/06/27,05:01:03,12,10,1, 11.9,1,1, 11.734, 10554.284, 504.936, 52862.373 25/06/27,05:01:03,13,10,1, 11.9,1,1, 11.734, 10554.258, 504.959, 52862.413 25/06/27,05:01:03,14,10,1, 11.9,1,1, 11.734, 10554.246, 504.944, 52862.416 25/06/27,05:01:03,15,10,1, 11.9,1,1, 11.734, 10554.231, 504.985, 52862.433 25/06/27,05:01:03,16,10,1, 11.9,1,1, 11.734, 10554.221, 504.986, 52862.334 25/06/27,05:01:03,17,10,1, 11.9,1,1, 11.734, 10554.189, 504.987, 52862.322 25/06/27,05:01:03,18,10,1, 11.9,1,1, 11.734, 10554.177, 504.980, 52862.376 25/06/27,05:01:03,19,10,1, 11.9,1,1, 11.734, 10554.153, 504.983, 52862.417 25/06/27,05:01:04,00,10,1, 11.9,1,1, 11.738, 10554.147, 504.983, 52862.417 25/06/27,05:01:04,01,10,1, 11.9,1,1, 11.738, 10554.134, 505.013, 52862.318 25/06/27,05:01:04,02,10,1, 11.9,1,1, 11.738, 10554.098, 505.014, 52862.304 25/06/27,05:01:04,03,10,1, 11.9,1,1, 11.738, 10554.116, 505.009, 52862.298 25/06/27,05:01:04,04,10,1, 11.9,1,1, 11.738, 10554.099, 505.025, 52862.303 25/06/27,05:01:04,05,10,1, 11.9,1,1, 11.738, 10554.092, 505.009, 52862.312 25/06/27,05:01:04,06,10,1, 11.9,1,1, 11.738, 10554.058, 505.040, 52862.328 25/06/27,05:01:04,07,10,1, 11.9,1,1, 11.738, 10554.062, 505.040, 52862.300 25/06/27,05:01:04,08,10,1, 11.9,1,1, 11.738, 10554.053, 505.064, 52862.371 25/06/27,05:01:04,09,10,1, 11.9,1,1, 11.738, 10554.039, 505.050, 52862.302 25/06/27,05:01:04,10,10,1, 11.9,1,1, 11.738, 10554.067, 505.051, 52862.258 25/06/27,05:01:04,11,10,1, 11.9,1,1, 11.738, 10554.003, 505.053, 52862.319 25/06/27,05:01:04,12,10,1, 11.9,1,1, 11.738, 10553.991, 505.068, 52862.340 25/06/27,05:01:04,13,10,1, 11.9,1,1, 11.738, 10554.024, 505.070, 52862.466 25/06/27,05:01:04,14,10,1, 11.9,1,1, 11.738, 10553.948, 505.087, 52862.383 25/06/27,05:01:04,15,10,1, 11.9,1,1, 11.738, 10553.957, 505.087, 52862.432 25/06/27,05:01:04,16,10,1, 11.9,1,1, 11.738, 10553.965, 505.099, 52862.398 25/06/27,05:01:04,17,10,1, 11.9,1,1, 11.738, 10553.959, 505.089, 52862.356 25/06/27,05:01:04,18,10,1, 11.9,1,1, 11.738, 10553.950, 505.093, 52862.380 25/06/27,05:01:04,19,10,1, 11.9,1,1, 11.738, 10553.932, 505.095, 52862.328 25/06/27,05:01:05,00,10,1, 12.0,1,1, 11.737, 10553.930, 505.095, 52862.328 25/06/27,05:01:05,01,10,1, 12.0,1,1, 11.737, 10553.928, 505.094, 52862.324 25/06/27,05:01:05,02,10,1, 12.0,1,1, 11.737, 10553.890, 505.068, 52862.327 25/06/27,05:01:05,03,10,1, 12.0,1,1, 11.737, 10553.914, 505.088, 52862.361 25/06/27,05:01:05,04,10,1, 12.0,1,1, 11.737, 10553.901, 505.093, 52862.317 25/06/27,05:01:05,05,10,1, 12.0,1,1, 11.737, 10553.875, 505.127, 52862.402 25/06/27,05:01:05,06,10,1, 12.0,1,1, 11.737, 10553.860, 505.098, 52862.319 25/06/27,05:01:05,07,10,1, 12.0,1,1, 11.737, 10553.867, 505.135, 52862.333 25/06/27,05:01:05,08,10,1, 12.0,1,1, 11.737, 10553.852, 505.112, 52862.311 25/06/27,05:01:05,09,10,1, 12.0,1,1, 11.737, 10553.833, 505.120, 52862.353 25/06/27,05:01:05,10,10,1, 12.0,1,1, 11.737, 10553.832, 505.114, 52862.303 25/06/27,05:01:05,11,10,1, 12.0,1,1, 11.737, 10553.815, 505.122, 52862.343 25/06/27,05:01:05,12,10,1, 12.0,1,1, 11.737, 10553.796, 505.130, 52862.303 25/06/27,05:01:05,13,10,1, 12.0,1,1, 11.737, 10553.811, 505.147, 52862.400 25/06/27,05:01:05,14,10,1, 12.0,1,1, 11.737, 10553.804, 505.142, 52862.281 25/06/27,05:01:05,15,10,1, 12.0,1,1, 11.737, 10553.792, 505.156, 52862.317 25/06/27,05:01:05,16,10,1, 12.0,1,1, 11.737, 10553.755, 505.149, 52862.377 25/06/27,05:01:05,17,10,1, 12.0,1,1, 11.737, 10553.765, 505.173, 52862.339 25/06/27,05:01:05,18,10,1, 12.0,1,1, 11.737, 10553.748, 505.171, 52862.280 25/06/27,05:01:05,19,10,1, 12.0,1,1, 11.737, 10553.753, 505.167, 52862.271 25/06/27,05:01:06,00,10,1, 11.9,1,1, 11.735, 10553.746, 505.167, 52862.271 25/06/27,05:01:06,01,10,1, 11.9,1,1, 11.735, 10553.722, 505.159, 52862.300 25/06/27,05:01:06,02,10,1, 11.9,1,1, 11.735, 10553.687, 505.165, 52862.365 25/06/27,05:01:06,03,10,1, 11.9,1,1, 11.735, 10553.704, 505.183, 52862.354 25/06/27,05:01:06,04,10,1, 11.9,1,1, 11.735, 10553.675, 505.202, 52862.358 25/06/27,05:01:06,05,10,1, 11.9,1,1, 11.735, 10553.688, 505.182, 52862.291 25/06/27,05:01:06,06,10,1, 11.9,1,1, 11.735, 10553.677, 505.209, 52862.319 25/06/27,05:01:06,07,10,1, 11.9,1,1, 11.735, 10553.677, 505.206, 52862.284 25/06/27,05:01:06,08,10,1, 11.9,1,1, 11.735, 10553.682, 505.215, 52862.305 25/06/27,05:01:06,09,10,1, 11.9,1,1, 11.735, 10553.646, 505.225, 52862.356 25/06/27,05:01:06,10,10,1, 11.9,1,1, 11.735, 10553.614, 505.221, 52862.296 25/06/27,05:01:06,11,10,1, 11.9,1,1, 11.735, 10553.619, 505.238, 52862.334 25/06/27,05:01:06,12,10,1, 11.9,1,1, 11.735, 10553.623, 505.252, 52862.241 25/06/27,05:01:06,13,10,1, 11.9,1,1, 11.735, 10553.614, 505.234, 52862.286 25/06/27,05:01:06,14,10,1, 11.9,1,1, 11.735, 10553.619, 505.266, 52862.374 25/06/27,05:01:06,15,10,1, 11.9,1,1, 11.735, 10553.600, 505.241, 52862.261 25/06/27,05:01:06,16,10,1, 11.9,1,1, 11.735, 10553.579, 505.271, 52862.281 25/06/27,05:01:06,17,10,1, 11.9,1,1, 11.735, 10553.578, 505.269, 52862.263 25/06/27,05:01:06,18,10,1, 11.9,1,1, 11.735, 10553.545, 505.268, 52862.326 25/06/27,05:01:06,19,10,1, 11.9,1,1, 11.735, 10553.547, 505.279, 52862.333 25/06/27,05:01:07,00,10,1, 11.9,1,1, 11.737, 10553.546, 505.279, 52862.333 25/06/27,05:01:07,01,10,1, 11.9,1,1, 11.737, 10553.545, 505.275, 52862.270 25/06/27,05:01:07,02,10,1, 11.9,1,1, 11.737, 10553.518, 505.288, 52862.305 25/06/27,05:01:07,03,10,1, 11.9,1,1, 11.737, 10553.514, 505.276, 52862.285 25/06/27,05:01:07,04,10,1, 11.9,1,1, 11.737, 10553.524, 505.307, 52862.314 25/06/27,05:01:07,05,10,1, 11.9,1,1, 11.737, 10553.514, 505.294, 52862.290 25/06/27,05:01:07,06,10,1, 11.9,1,1, 11.737, 10553.487, 505.330, 52862.320 25/06/27,05:01:07,07,10,1, 11.9,1,1, 11.737, 10553.475, 505.306, 52862.300 25/06/27,05:01:07,08,10,1, 11.9,1,1, 11.737, 10553.485, 505.317, 52862.239 25/06/27,05:01:07,09,10,1, 11.9,1,1, 11.737, 10553.416, 505.310, 52862.250 25/06/27,05:01:07,10,10,1, 11.9,1,1, 11.737, 10553.430, 505.321, 52862.224 25/06/27,05:01:07,11,10,1, 11.9,1,1, 11.737, 10553.438, 505.298, 52862.238 25/06/27,05:01:07,12,10,1, 11.9,1,1, 11.737, 10553.422, 505.295, 52862.278 25/06/27,05:01:07,13,10,1, 11.9,1,1, 11.737, 10553.396, 505.307, 52862.274 25/06/27,05:01:07,14,10,1, 11.9,1,1, 11.737, 10553.388, 505.336, 52862.234 25/06/27,05:01:07,15,10,1, 11.9,1,1, 11.737, 10553.402, 505.291, 52862.218 25/06/27,05:01:07,16,10,1, 11.9,1,1, 11.737, 10553.386, 505.323, 52862.162 25/06/27,05:01:07,17,10,1, 11.9,1,1, 11.737, 10553.362, 505.304, 52862.257 25/06/27,05:01:07,18,10,1, 11.9,1,1, 11.737, 10553.377, 505.313, 52862.211 25/06/27,05:01:07,19,10,1, 11.9,1,1, 11.737, 10553.351, 505.340, 52862.267 25/06/27,05:01:08,00,09,1, 11.9,1,1, 11.737, 10553.346, 505.340, 52862.267 25/06/27,05:01:08,01,09,1, 11.9,1,1, 11.737, 10553.359, 505.323, 52862.178 25/06/27,05:01:08,02,09,1, 11.9,1,1, 11.737, 10553.330, 505.317, 52862.245 25/06/27,05:01:08,03,09,1, 11.9,1,1, 11.737, 10553.333, 505.320, 52862.220 25/06/27,05:01:08,04,09,1, 11.9,1,1, 11.737, 10553.297, 505.316, 52862.210 25/06/27,05:01:08,05,09,1, 11.9,1,1, 11.737, 10553.288, 505.348, 52862.256 25/06/27,05:01:08,06,09,1, 11.9,1,1, 11.737, 10553.275, 505.312, 52862.161 25/06/27,05:01:08,07,09,1, 11.9,1,1, 11.737, 10553.270, 505.333, 52862.237 25/06/27,05:01:08,08,09,1, 11.9,1,1, 11.737, 10553.267, 505.327, 52862.210 25/06/27,05:01:08,09,09,1, 11.9,1,1, 11.737, 10553.273, 505.328, 52862.170 25/06/27,05:01:08,10,09,1, 11.9,1,1, 11.737, 10553.232, 505.340, 52862.212 25/06/27,05:01:08,11,09,1, 11.9,1,1, 11.737, 10553.243, 505.315, 52862.137 25/06/27,05:01:08,12,09,1, 11.9,1,1, 11.737, 10553.237, 505.309, 52862.132 25/06/27,05:01:08,13,09,1, 11.9,1,1, 11.737, 10553.218, 505.323, 52862.157 25/06/27,05:01:08,14,09,1, 11.9,1,1, 11.737, 10553.199, 505.318, 52862.166 25/06/27,05:01:08,15,09,1, 11.9,1,1, 11.737, 10553.226, 505.333, 52862.146 25/06/27,05:01:08,16,09,1, 11.9,1,1, 11.737, 10553.202, 505.304, 52862.123 25/06/27,05:01:08,17,09,1, 11.9,1,1, 11.737, 10553.177, 505.344, 52862.126 25/06/27,05:01:08,18,09,1, 11.9,1,1, 11.737, 10553.164, 505.327, 52862.173 25/06/27,05:01:08,19,09,1, 11.9,1,1, 11.737, 10553.137, 505.356, 52862.289 25/06/27,05:01:09,00,09,1, 11.9,1,1, 11.738, 10553.137, 505.356, 52862.289 25/06/27,05:01:09,01,09,1, 11.9,1,1, 11.738, 10553.123, 505.332, 52862.120 25/06/27,05:01:09,02,09,1, 11.9,1,1, 11.738, 10553.131, 505.338, 52862.109 25/06/27,05:01:09,03,09,1, 11.9,1,1, 11.738, 10553.110, 505.340, 52862.093 25/06/27,05:01:09,04,09,1, 11.9,1,1, 11.738, 10553.116, 505.362, 52862.202 25/06/27,05:01:09,05,09,1, 11.9,1,1, 11.738, 10553.102, 505.358, 52862.158 25/06/27,05:01:09,06,09,1, 11.9,1,1, 11.738, 10553.106, 505.355, 52862.113 25/06/27,05:01:09,07,09,1, 11.9,1,1, 11.738, 10553.086, 505.362, 52862.169 25/06/27,05:01:09,08,09,1, 11.9,1,1, 11.738, 10553.091, 505.349, 52862.106 25/06/27,05:01:09,09,09,1, 11.9,1,1, 11.738, 10553.069, 505.345, 52862.103 25/06/27,05:01:09,10,09,1, 11.9,1,1, 11.738, 10553.043, 505.351, 52862.121 25/06/27,05:01:09,11,09,1, 11.9,1,1, 11.738, 10553.035, 505.327, 52862.126 25/06/27,05:01:09,12,09,1, 11.9,1,1, 11.738, 10553.037, 505.344, 52862.095 25/06/27,05:01:09,13,09,1, 11.9,1,1, 11.738, 10553.011, 505.322, 52862.110 25/06/27,05:01:09,14,09,1, 11.9,1,1, 11.738, 10552.997, 505.351, 52862.103 25/06/27,05:01:09,15,09,1, 11.9,1,1, 11.738, 10552.993, 505.329, 52862.112 25/06/27,05:01:09,16,09,1, 11.9,1,1, 11.738, 10552.979, 505.353, 52862.104 25/06/27,05:01:09,17,09,1, 11.9,1,1, 11.738, 10553.005, 505.327, 52862.039 25/06/27,05:01:09,18,09,1, 11.9,1,1, 11.738, 10552.985, 505.354, 52862.059 25/06/27,05:01:09,19,09,1, 11.9,1,1, 11.738, 10552.956, 505.323, 52862.035 25/06/27,05:01:10,00,10,1, 11.9,1,1, 11.736, 10552.953, 505.323, 52862.035 25/06/27,05:01:10,01,10,1, 11.9,1,1, 11.736, 10552.954, 505.338, 52862.038 25/06/27,05:01:10,02,10,1, 11.9,1,1, 11.736, 10552.950, 505.358, 52861.972 25/06/27,05:01:10,03,10,1, 11.9,1,1, 11.736, 10552.926, 505.354, 52862.060 25/06/27,05:01:10,04,10,1, 11.9,1,1, 11.736, 10552.947, 505.352, 52862.054 25/06/27,05:01:10,05,10,1, 11.9,1,1, 11.736, 10552.915, 505.345, 52861.934 25/06/27,05:01:10,06,10,1, 11.9,1,1, 11.736, 10552.891, 505.359, 52861.957 25/06/27,05:01:10,07,10,1, 11.9,1,1, 11.736, 10552.901, 505.350, 52862.072 25/06/27,05:01:10,08,10,1, 11.9,1,1, 11.736, 10552.881, 505.348, 52861.943 25/06/27,05:01:10,09,10,1, 11.9,1,1, 11.736, 10552.875, 505.341, 52861.942 25/06/27,05:01:10,10,10,1, 11.9,1,1, 11.736, 10552.873, 505.367, 52862.008 25/06/27,05:01:10,11,10,1, 11.9,1,1, 11.736, 10552.852, 505.347, 52861.924 25/06/27,05:01:10,12,10,1, 11.9,1,1, 11.736, 10552.842, 505.373, 52862.011 25/06/27,05:01:10,13,10,1, 11.9,1,1, 11.736, 10552.849, 505.354, 52861.968 25/06/27,05:01:10,14,10,1, 11.9,1,1, 11.736, 10552.817, 505.366, 52861.998 25/06/27,05:01:10,15,10,1, 11.9,1,1, 11.736, 10552.834, 505.362, 52861.946 25/06/27,05:01:10,16,10,1, 11.9,1,1, 11.736, 10552.816, 505.370, 52861.872 25/06/27,05:01:10,17,10,1, 11.9,1,1, 11.736, 10552.803, 505.368, 52861.934 25/06/27,05:01:10,18,10,1, 11.9,1,1, 11.736, 10552.824, 505.367, 52861.914 25/06/27,05:01:10,19,10,1, 11.9,1,1, 11.736, 10552.799, 505.359, 52861.898 25/06/27,05:01:11,00,11,1, 11.9,1,1, 11.739, 10552.795, 505.359, 52861.898 25/06/27,05:01:11,01,11,1, 11.9,1,1, 11.739, 10552.783, 505.389, 52861.972 25/06/27,05:01:11,02,11,1, 11.9,1,1, 11.739, 10552.789, 505.362, 52861.936 25/06/27,05:01:11,03,11,1, 11.9,1,1, 11.739, 10552.751, 505.368, 52861.927 25/06/27,05:01:11,04,11,1, 11.9,1,1, 11.739, 10552.754, 505.378, 52861.838 25/06/27,05:01:11,05,11,1, 11.9,1,1, 11.739, 10552.750, 505.382, 52861.886 25/06/27,05:01:11,06,11,1, 11.9,1,1, 11.739, 10552.742, 505.384, 52861.856 25/06/27,05:01:11,07,11,1, 11.9,1,1, 11.739, 10552.758, 505.377, 52861.873 25/06/27,05:01:11,08,11,1, 11.9,1,1, 11.739, 10552.770, 505.372, 52861.898 25/06/27,05:01:11,09,11,1, 11.9,1,1, 11.739, 10552.752, 505.393, 52861.859 25/06/27,05:01:11,10,11,1, 11.9,1,1, 11.739, 10552.735, 505.368, 52861.886 25/06/27,05:01:11,11,11,1, 11.9,1,1, 11.739, 10552.739, 505.388, 52861.860 25/06/27,05:01:11,12,11,1, 11.9,1,1, 11.739, 10552.695, 505.351, 52861.832 25/06/27,05:01:11,13,11,1, 11.9,1,1, 11.739, 10552.718, 505.384, 52861.849 25/06/27,05:01:11,14,11,1, 11.9,1,1, 11.739, 10552.703, 505.380, 52861.850 25/06/27,05:01:11,15,11,1, 11.9,1,1, 11.739, 10552.716, 505.387, 52861.843 25/06/27,05:01:11,16,11,1, 11.9,1,1, 11.739, 10552.699, 505.387, 52861.849 25/06/27,05:01:11,17,11,1, 11.9,1,1, 11.739, 10552.697, 505.372, 52861.815 25/06/27,05:01:11,18,11,1, 11.9,1,1, 11.739, 10552.681, 505.366, 52861.729 25/06/27,05:01:11,19,11,1, 11.9,1,1, 11.739, 10552.689, 505.373, 52861.794 25/06/27,05:01:12,00,11,1, 11.9,1,1, 11.740, 10552.686, 505.373, 52861.794 25/06/27,05:01:12,01,11,1, 11.9,1,1, 11.740, 10552.683, 505.399, 52861.812 25/06/27,05:01:12,02,11,1, 11.9,1,1, 11.740, 10552.679, 505.384, 52861.794 25/06/27,05:01:12,03,11,1, 11.9,1,1, 11.740, 10552.677, 505.362, 52861.826 25/06/27,05:01:12,04,11,1, 11.9,1,1, 11.740, 10552.663, 505.377, 52861.757 25/06/27,05:01:12,05,11,1, 11.9,1,1, 11.740, 10552.658, 505.379, 52861.849 25/06/27,05:01:12,06,11,1, 11.9,1,1, 11.740, 10552.671, 505.341, 52861.747 25/06/27,05:01:12,07,11,1, 11.9,1,1, 11.740, 10552.652, 505.369, 52861.737 25/06/27,05:01:12,08,11,1, 11.9,1,1, 11.740, 10552.634, 505.384, 52861.781 25/06/27,05:01:12,09,11,1, 11.9,1,1, 11.740, 10552.647, 505.363, 52861.805 25/06/27,05:01:12,10,11,1, 11.9,1,1, 11.740, 10552.643, 505.372, 52861.740 25/06/27,05:01:12,11,11,1, 11.9,1,1, 11.740, 10552.635, 505.359, 52861.705 25/06/27,05:01:12,12,11,1, 11.9,1,1, 11.740, 10552.592, 505.361, 52861.764 25/06/27,05:01:12,13,11,1, 11.9,1,1, 11.740, 10552.615, 505.379, 52861.722 25/06/27,05:01:12,14,11,1, 11.9,1,1, 11.740, 10552.607, 505.346, 52861.671 25/06/27,05:01:12,15,11,1, 11.9,1,1, 11.740, 10552.613, 505.323, 52861.736 25/06/27,05:01:12,16,11,1, 11.9,1,1, 11.740, 10552.605, 505.334, 52861.739 25/06/27,05:01:12,17,11,1, 11.9,1,1, 11.740, 10552.616, 505.356, 52861.646 25/06/27,05:01:12,18,11,1, 11.9,1,1, 11.740, 10552.597, 505.328, 52861.698 25/06/27,05:01:12,19,11,1, 11.9,1,1, 11.740, 10552.583, 505.330, 52861.721 25/06/27,05:01:13,00,09,1, 11.9,1,1, 11.738, 10552.578, 505.330, 52861.721 25/06/27,05:01:13,01,09,1, 11.9,1,1, 11.738, 10552.569, 505.320, 52861.668 25/06/27,05:01:13,02,09,1, 11.9,1,1, 11.738, 10552.550, 505.299, 52861.597 25/06/27,05:01:13,03,09,1, 11.9,1,1, 11.738, 10552.562, 505.287, 52861.602 25/06/27,05:01:13,04,09,1, 11.9,1,1, 11.738, 10552.565, 505.284, 52861.587 25/06/27,05:01:13,05,09,1, 11.9,1,1, 11.738, 10552.542, 505.286, 52861.568 25/06/27,05:01:13,06,09,1, 11.9,1,1, 11.738, 10552.557, 505.286, 52861.583 25/06/27,05:01:13,07,09,1, 11.9,1,1, 11.738, 10552.548, 505.286, 52861.649 25/06/27,05:01:13,08,09,1, 11.9,1,1, 11.738, 10552.552, 505.276, 52861.657 25/06/27,05:01:13,09,09,1, 11.9,1,1, 11.738, 10552.540, 505.248, 52861.592 25/06/27,05:01:13,10,09,1, 11.9,1,1, 11.738, 10552.541, 505.252, 52861.556 25/06/27,05:01:13,11,09,1, 11.9,1,1, 11.738, 10552.538, 505.253, 52861.548 25/06/27,05:01:13,12,09,1, 11.9,1,1, 11.738, 10552.528, 505.248, 52861.559 25/06/27,05:01:13,13,09,1, 11.9,1,1, 11.738, 10552.510, 505.224, 52861.517 25/06/27,05:01:13,14,09,1, 11.9,1,1, 11.738, 10552.527, 505.252, 52861.544 25/06/27,05:01:13,15,09,1, 11.9,1,1, 11.738, 10552.503, 505.220, 52861.588 25/06/27,05:01:13,16,09,1, 11.9,1,1, 11.738, 10552.508, 505.228, 52861.590 25/06/27,05:01:13,17,09,1, 11.9,1,1, 11.738, 10552.508, 505.206, 52861.497 25/06/27,05:01:13,18,09,1, 11.9,1,1, 11.738, 10552.479, 505.183, 52861.495 25/06/27,05:01:13,19,09,1, 11.9,1,1, 11.738, 10552.508, 505.193, 52861.552 25/06/27,05:01:14,00,11,1, 11.9,1,1, 11.741, 10552.503, 505.193, 52861.552 25/06/27,05:01:14,01,11,1, 11.9,1,1, 11.741, 10552.488, 505.171, 52861.469 25/06/27,05:01:14,02,11,1, 11.9,1,1, 11.741, 10552.470, 505.182, 52861.523 25/06/27,05:01:14,03,11,1, 11.9,1,1, 11.741, 10552.496, 505.156, 52861.498 25/06/27,05:01:14,04,11,1, 11.9,1,1, 11.741, 10552.457, 505.169, 52861.537 25/06/27,05:01:14,05,11,1, 11.9,1,1, 11.741, 10552.484, 505.145, 52861.482 25/06/27,05:01:14,06,11,1, 11.9,1,1, 11.741, 10552.480, 505.130, 52861.460 25/06/27,05:01:14,07,11,1, 11.9,1,1, 11.741, 10552.485, 505.149, 52861.487 25/06/27,05:01:14,08,11,1, 11.9,1,1, 11.741, 10552.471, 505.108, 52861.361 25/06/27,05:01:14,09,11,1, 11.9,1,1, 11.741, 10552.447, 505.106, 52861.396 25/06/27,05:01:14,10,11,1, 11.9,1,1, 11.741, 10552.448, 505.117, 52861.445 25/06/27,05:01:14,11,11,1, 11.9,1,1, 11.741, 10552.424, 505.089, 52861.428 25/06/27,05:01:14,12,11,1, 11.9,1,1, 11.741, 10552.436, 505.095, 52861.365 25/06/27,05:01:14,13,11,1, 11.9,1,1, 11.741, 10552.456, 505.087, 52861.400 25/06/27,05:01:14,14,11,1, 11.9,1,1, 11.741, 10552.440, 505.081, 52861.432 25/06/27,05:01:14,15,11,1, 11.9,1,1, 11.741, 10552.419, 505.052, 52861.323 25/06/27,05:01:14,16,11,1, 11.9,1,1, 11.741, 10552.429, 505.073, 52861.350 25/06/27,05:01:14,17,11,1, 11.9,1,1, 11.741, 10552.414, 505.061, 52861.325 25/06/27,05:01:14,18,11,1, 11.9,1,1, 11.741, 10552.427, 505.056, 52861.356 25/06/27,05:01:14,19,11,1, 11.9,1,1, 11.741, 10552.430, 505.068, 52861.321 25/06/27,05:01:15,00,12,1, 11.9,1,1, 11.739, 10552.428, 505.068, 52861.321 25/06/27,05:01:15,01,12,1, 11.9,1,1, 11.739, 10552.399, 505.022, 52861.364 25/06/27,05:01:15,02,12,1, 11.9,1,1, 11.739, 10552.388, 505.038, 52861.342 25/06/27,05:01:15,03,12,1, 11.9,1,1, 11.739, 10552.350, 505.040, 52861.271 25/06/27,05:01:15,04,12,1, 11.9,1,1, 11.739, 10552.376, 505.016, 52861.259 25/06/27,05:01:15,05,12,1, 11.9,1,1, 11.739, 10552.358, 505.008, 52861.141 25/06/27,05:01:15,06,12,1, 11.9,1,1, 11.739, 10552.381, 505.000, 52861.225 25/06/27,05:01:15,07,12,1, 11.9,1,1, 11.739, 10552.386, 505.004, 52861.167 25/06/27,05:01:15,08,12,1, 11.9,1,1, 11.739, 10552.359, 505.015, 52861.271 25/06/27,05:01:15,09,12,1, 11.9,1,1, 11.739, 10552.338, 504.974, 52861.219 25/06/27,05:01:15,10,12,1, 11.9,1,1, 11.739, 10552.346, 504.970, 52861.252 25/06/27,05:01:15,11,12,1, 11.9,1,1, 11.739, 10552.343, 504.969, 52861.240 25/06/27,05:01:15,12,12,1, 11.9,1,1, 11.739, 10552.338, 504.968, 52861.223 25/06/27,05:01:15,13,12,1, 11.9,1,1, 11.739, 10552.320, 504.965, 52861.236 25/06/27,05:01:15,14,12,1, 11.9,1,1, 11.739, 10552.306, 504.940, 52861.187 25/06/27,05:01:15,15,12,1, 11.9,1,1, 11.739, 10552.315, 504.950, 52861.243 25/06/27,05:01:15,16,12,1, 11.9,1,1, 11.739, 10552.331, 504.940, 52861.129 25/06/27,05:01:15,17,12,1, 11.9,1,1, 11.739, 10552.309, 504.933, 52861.163 25/06/27,05:01:15,18,12,1, 11.9,1,1, 11.739, 10552.318, 504.924, 52861.148 25/06/27,05:01:15,19,12,1, 11.9,1,1, 11.739, 10552.304, 504.936, 52861.189 25/06/27,05:01:16,00,10,1, 11.9,1,1, 11.741, 10552.303, 504.936, 52861.189 25/06/27,05:01:16,01,10,1, 11.9,1,1, 11.741, 10552.287, 504.901, 52861.175 25/06/27,05:01:16,02,10,1, 11.9,1,1, 11.741, 10552.256, 504.898, 52861.210 25/06/27,05:01:16,03,10,1, 11.9,1,1, 11.741, 10552.270, 504.894, 52861.130 25/06/27,05:01:16,04,10,1, 11.9,1,1, 11.741, 10552.246, 504.873, 52861.141 25/06/27,05:01:16,05,10,1, 11.9,1,1, 11.741, 10552.245, 504.892, 52861.167 25/06/27,05:01:16,06,10,1, 11.9,1,1, 11.741, 10552.258, 504.859, 52861.101 25/06/27,05:01:16,07,10,1, 11.9,1,1, 11.741, 10552.234, 504.863, 52861.175 25/06/27,05:01:16,08,10,1, 11.9,1,1, 11.741, 10552.252, 504.861, 52861.100 25/06/27,05:01:16,09,10,1, 11.9,1,1, 11.741, 10552.234, 504.843, 52861.116 25/06/27,05:01:16,10,10,1, 11.9,1,1, 11.741, 10552.215, 504.817, 52861.092 25/06/27,05:01:16,11,10,1, 11.9,1,1, 11.741, 10552.202, 504.829, 52861.102 25/06/27,05:01:16,12,10,1, 11.9,1,1, 11.741, 10552.202, 504.807, 52861.081 25/06/27,05:01:16,13,10,1, 11.9,1,1, 11.741, 10552.205, 504.811, 52861.140 25/06/27,05:01:16,14,10,1, 11.9,1,1, 11.741, 10552.190, 504.823, 52861.148 25/06/27,05:01:16,15,10,1, 11.9,1,1, 11.741, 10552.196, 504.810, 52861.068 25/06/27,05:01:16,16,10,1, 11.9,1,1, 11.741, 10552.209, 504.832, 52861.084 25/06/27,05:01:16,17,10,1, 11.9,1,1, 11.741, 10552.180, 504.788, 52861.059 25/06/27,05:01:16,18,10,1, 11.9,1,1, 11.741, 10552.163, 504.807, 52861.059 25/06/27,05:01:16,19,10,1, 11.9,1,1, 11.741, 10552.158, 504.780, 52861.042 25/06/27,05:01:17,00,10,1, 12.0,1,1, 11.739, 10552.152, 504.780, 52861.042 25/06/27,05:01:17,01,10,1, 12.0,1,1, 11.739, 10552.169, 504.772, 52861.039 25/06/27,05:01:17,02,10,1, 12.0,1,1, 11.739, 10552.178, 504.784, 52861.059 25/06/27,05:01:17,03,10,1, 12.0,1,1, 11.739, 10552.158, 504.770, 52860.979 25/06/27,05:01:17,04,10,1, 12.0,1,1, 11.739, 10552.128, 504.766, 52860.980 25/06/27,05:01:17,05,10,1, 12.0,1,1, 11.739, 10552.121, 504.737, 52860.931 25/06/27,05:01:17,06,10,1, 12.0,1,1, 11.739, 10552.144, 504.743, 52861.001 25/06/27,05:01:17,07,10,1, 12.0,1,1, 11.739, 10552.139, 504.728, 52860.978 25/06/27,05:01:17,08,10,1, 12.0,1,1, 11.739, 10552.113, 504.757, 52860.943 25/06/27,05:01:17,09,10,1, 12.0,1,1, 11.739, 10552.093, 504.709, 52861.022 25/06/27,05:01:17,10,10,1, 12.0,1,1, 11.739, 10552.110, 504.722, 52860.962 25/06/27,05:01:17,11,10,1, 12.0,1,1, 11.739, 10552.104, 504.722, 52860.918 25/06/27,05:01:17,12,10,1, 12.0,1,1, 11.739, 10552.110, 504.726, 52860.969 25/06/27,05:01:17,13,10,1, 12.0,1,1, 11.739, 10552.092, 504.699, 52860.973 25/06/27,05:01:17,14,10,1, 12.0,1,1, 11.739, 10552.091, 504.686, 52860.962 25/06/27,05:01:17,15,10,1, 12.0,1,1, 11.739, 10552.133, 504.677, 52860.889 25/06/27,05:01:17,16,10,1, 12.0,1,1, 11.739, 10552.107, 504.687, 52860.919 25/06/27,05:01:17,17,10,1, 12.0,1,1, 11.739, 10552.110, 504.668, 52860.879 25/06/27,05:01:17,18,10,1, 12.0,1,1, 11.739, 10552.097, 504.664, 52860.842 25/06/27,05:01:17,19,10,1, 12.0,1,1, 11.739, 10552.117, 504.648, 52860.897 25/06/27,05:01:18,00,08,1, 11.9,1,1, 11.739, 10552.111, 504.648, 52860.897 25/06/27,05:01:18,01,08,1, 11.9,1,1, 11.739, 10552.096, 504.636, 52860.967 25/06/27,05:01:18,02,08,1, 11.9,1,1, 11.739, 10552.064, 504.654, 52860.891 25/06/27,05:01:18,03,08,1, 11.9,1,1, 11.739, 10552.088, 504.667, 52860.886 25/06/27,05:01:18,04,08,1, 11.9,1,1, 11.739, 10552.068, 504.655, 52860.898 25/06/27,05:01:18,05,08,1, 11.9,1,1, 11.739, 10552.091, 504.645, 52860.864 25/06/27,05:01:18,06,08,1, 11.9,1,1, 11.739, 10552.081, 504.636, 52860.813 25/06/27,05:01:18,07,08,1, 11.9,1,1, 11.739, 10552.082, 504.639, 52860.804 25/06/27,05:01:18,08,08,1, 11.9,1,1, 11.739, 10552.072, 504.654, 52860.847 25/06/27,05:01:18,09,08,1, 11.9,1,1, 11.739, 10552.089, 504.633, 52860.795 25/06/27,05:01:18,10,08,1, 11.9,1,1, 11.739, 10552.072, 504.632, 52860.855 25/06/27,05:01:18,11,08,1, 11.9,1,1, 11.739, 10552.059, 504.615, 52860.829 25/06/27,05:01:18,12,08,1, 11.9,1,1, 11.739, 10552.082, 504.608, 52860.831 25/06/27,05:01:18,13,08,1, 11.9,1,1, 11.739, 10552.058, 504.590, 52860.715 25/06/27,05:01:18,14,08,1, 11.9,1,1, 11.739, 10552.081, 504.594, 52860.761 25/06/27,05:01:18,15,08,1, 11.9,1,1, 11.739, 10552.067, 504.585, 52860.815 25/06/27,05:01:18,16,08,1, 11.9,1,1, 11.739, 10552.068, 504.593, 52860.764 25/06/27,05:01:18,17,08,1, 11.9,1,1, 11.739, 10552.055, 504.584, 52860.832 25/06/27,05:01:18,18,08,1, 11.9,1,1, 11.739, 10552.080, 504.550, 52860.707 25/06/27,05:01:18,19,08,1, 11.9,1,1, 11.739, 10552.079, 504.570, 52860.729 25/06/27,05:01:19,00,10,1, 11.9,1,1, 11.740, 10552.077, 504.570, 52860.729 25/06/27,05:01:19,01,10,1, 11.9,1,1, 11.740, 10552.054, 504.557, 52860.744 25/06/27,05:01:19,02,10,1, 11.9,1,1, 11.740, 10552.055, 504.564, 52860.646 25/06/27,05:01:19,03,10,1, 11.9,1,1, 11.740, 10552.074, 504.565, 52860.672 25/06/27,05:01:19,04,10,1, 11.9,1,1, 11.740, 10552.068, 504.549, 52860.646 25/06/27,05:01:19,05,10,1, 11.9,1,1, 11.740, 10552.070, 504.538, 52860.689 25/06/27,05:01:19,06,10,1, 11.9,1,1, 11.740, 10552.042, 504.520, 52860.576 25/06/27,05:01:19,07,10,1, 11.9,1,1, 11.740, 10552.095, 504.554, 52860.665 25/06/27,05:01:19,08,10,1, 11.9,1,1, 11.740, 10552.098, 504.532, 52860.649 25/06/27,05:01:19,09,10,1, 11.9,1,1, 11.740, 10552.067, 504.542, 52860.684 25/06/27,05:01:19,10,10,1, 11.9,1,1, 11.740, 10552.062, 504.504, 52860.650 25/06/27,05:01:19,11,10,1, 11.9,1,1, 11.740, 10552.098, 504.516, 52860.639 25/06/27,05:01:19,12,10,1, 11.9,1,1, 11.740, 10552.080, 504.474, 52860.544 25/06/27,05:01:19,13,10,1, 11.9,1,1, 11.740, 10552.095, 504.490, 52860.594 25/06/27,05:01:19,14,10,1, 11.9,1,1, 11.740, 10552.091, 504.477, 52860.553 25/06/27,05:01:19,15,10,1, 11.9,1,1, 11.740, 10552.075, 504.488, 52860.592 25/06/27,05:01:19,16,10,1, 11.9,1,1, 11.740, 10552.090, 504.463, 52860.565 25/06/27,05:01:19,17,10,1, 11.9,1,1, 11.740, 10552.076, 504.462, 52860.672 25/06/27,05:01:19,18,10,1, 11.9,1,1, 11.740, 10552.091, 504.456, 52860.621 25/06/27,05:01:19,19,10,1, 11.9,1,1, 11.740, 10552.081, 504.482, 52860.576 25/06/27,05:01:20,00,07,1, 11.9,1,1, 11.735, 10552.077, 504.482, 52860.576 25/06/27,05:01:20,01,07,1, 11.9,1,1, 11.735, 10552.080, 504.433, 52860.630 25/06/27,05:01:20,02,07,1, 11.9,1,1, 11.735, 10552.092, 504.439, 52860.611 25/06/27,05:01:20,03,07,1, 11.9,1,1, 11.735, 10552.072, 504.445, 52860.607 25/06/27,05:01:20,04,07,1, 11.9,1,1, 11.735, 10552.094, 504.405, 52860.576 25/06/27,05:01:20,05,07,1, 11.9,1,1, 11.735, 10552.070, 504.415, 52860.565 25/06/27,05:01:20,06,07,1, 11.9,1,1, 11.735, 10552.071, 504.396, 52860.575 25/06/27,05:01:20,07,07,1, 11.9,1,1, 11.735, 10552.088, 504.388, 52860.520 25/06/27,05:01:20,08,07,1, 11.9,1,1, 11.735, 10552.053, 504.368, 52860.483 25/06/27,05:01:20,09,07,1, 11.9,1,1, 11.735, 10552.085, 504.345, 52860.425 25/06/27,05:01:20,10,07,1, 11.9,1,1, 11.735, 10552.045, 504.345, 52860.494 25/06/27,05:01:20,11,07,1, 11.9,1,1, 11.735, 10552.059, 504.346, 52860.535 25/06/27,05:01:20,12,07,1, 11.9,1,1, 11.735, 10552.090, 504.312, 52860.428 25/06/27,05:01:20,13,07,1, 11.9,1,1, 11.735, 10552.070, 504.337, 52860.483 25/06/27,05:01:20,14,07,1, 11.9,1,1, 11.735, 10552.054, 504.311, 52860.462 25/06/27,05:01:20,15,07,1, 11.9,1,1, 11.735, 10552.066, 504.308, 52860.454 25/06/27,05:01:20,16,07,1, 11.9,1,1, 11.735, 10552.043, 504.318, 52860.461 25/06/27,05:01:20,17,07,1, 11.9,1,1, 11.735, 10552.021, 504.287, 52860.423 25/06/27,05:01:20,18,07,1, 11.9,1,1, 11.735, 10552.026, 504.292, 52860.428 25/06/27,05:01:20,19,07,1, 11.9,1,1, 11.735, 10552.041, 504.254, 52860.374 25/06/27,05:01:21,00,09,1, 11.9,1,1, 11.735, 10552.036, 504.254, 52860.374 25/06/27,05:01:21,01,09,1, 11.9,1,1, 11.735, 10552.033, 504.289, 52860.431 25/06/27,05:01:21,02,09,1, 11.9,1,1, 11.735, 10552.018, 504.240, 52860.393 25/06/27,05:01:21,03,09,1, 11.9,1,1, 11.735, 10552.009, 504.239, 52860.397 25/06/27,05:01:21,04,09,1, 11.9,1,1, 11.735, 10552.000, 504.229, 52860.401 25/06/27,05:01:21,05,09,1, 11.9,1,1, 11.735, 10552.010, 504.211, 52860.323 25/06/27,05:01:21,06,09,1, 11.9,1,1, 11.735, 10552.001, 504.182, 52860.265 25/06/27,05:01:21,07,09,1, 11.9,1,1, 11.735, 10551.984, 504.167, 52860.261 25/06/27,05:01:21,08,09,1, 11.9,1,1, 11.735, 10551.990, 504.177, 52860.231 25/06/27,05:01:21,09,09,1, 11.9,1,1, 11.735, 10551.989, 504.158, 52860.348 25/06/27,05:01:21,10,09,1, 11.9,1,1, 11.735, 10551.982, 504.165, 52860.310 25/06/27,05:01:21,11,09,1, 11.9,1,1, 11.735, 10551.995, 504.167, 52860.271 25/06/27,05:01:21,12,09,1, 11.9,1,1, 11.735, 10551.976, 504.153, 52860.243 25/06/27,05:01:21,13,09,1, 11.9,1,1, 11.735, 10551.970, 504.131, 52860.240 25/06/27,05:01:21,14,09,1, 11.9,1,1, 11.735, 10551.983, 504.129, 52860.206 25/06/27,05:01:21,15,09,1, 11.9,1,1, 11.735, 10551.970, 504.107, 52860.248 25/06/27,05:01:21,16,09,1, 11.9,1,1, 11.735, 10551.972, 504.121, 52860.198 25/06/27,05:01:21,17,09,1, 11.9,1,1, 11.735, 10551.962, 504.102, 52860.213 25/06/27,05:01:21,18,09,1, 11.9,1,1, 11.735, 10551.953, 504.091, 52860.215 25/06/27,05:01:21,19,09,1, 11.9,1,1, 11.735, 10551.953, 504.070, 52860.177 25/06/27,05:01:22,00,09,1, 11.9,1,1, 11.739, 10551.952, 504.070, 52860.177 25/06/27,05:01:22,01,09,1, 11.9,1,1, 11.739, 10551.964, 504.045, 52860.215 25/06/27,05:01:22,02,09,1, 11.9,1,1, 11.739, 10551.962, 504.054, 52860.175 25/06/27,05:01:22,03,09,1, 11.9,1,1, 11.739, 10551.976, 504.017, 52860.216 25/06/27,05:01:22,04,09,1, 11.9,1,1, 11.739, 10551.932, 504.019, 52860.132 25/06/27,05:01:22,05,09,1, 11.9,1,1, 11.739, 10551.936, 503.984, 52860.117 25/06/27,05:01:22,06,09,1, 11.9,1,1, 11.739, 10551.935, 503.983, 52860.123 25/06/27,05:01:22,07,09,1, 11.9,1,1, 11.739, 10551.923, 503.940, 52860.071 25/06/27,05:01:22,08,09,1, 11.9,1,1, 11.739, 10551.933, 503.954, 52860.111 25/06/27,05:01:22,09,09,1, 11.9,1,1, 11.739, 10551.936, 503.942, 52860.075 25/06/27,05:01:22,10,09,1, 11.9,1,1, 11.739, 10551.916, 503.926, 52860.101 25/06/27,05:01:22,11,09,1, 11.9,1,1, 11.739, 10551.954, 503.924, 52860.133 25/06/27,05:01:22,12,09,1, 11.9,1,1, 11.739, 10551.914, 503.901, 52860.025 25/06/27,05:01:22,13,09,1, 11.9,1,1, 11.739, 10551.908, 503.903, 52860.059 25/06/27,05:01:22,14,09,1, 11.9,1,1, 11.739, 10551.895, 503.887, 52860.050 25/06/27,05:01:22,15,09,1, 11.9,1,1, 11.739, 10551.903, 503.885, 52860.050 25/06/27,05:01:22,16,09,1, 11.9,1,1, 11.739, 10551.899, 503.856, 52859.961 25/06/27,05:01:22,17,09,1, 11.9,1,1, 11.739, 10551.909, 503.865, 52859.957 25/06/27,05:01:22,18,09,1, 11.9,1,1, 11.739, 10551.919, 503.844, 52860.033 25/06/27,05:01:22,19,09,1, 11.9,1,1, 11.739, 10551.910, 503.811, 52859.982 25/06/27,05:01:23,00,10,1, 12.0,1,1, 11.742, 10551.902, 503.811, 52859.982 25/06/27,05:01:23,01,10,1, 12.0,1,1, 11.742, 10551.889, 503.812, 52859.962 25/06/27,05:01:23,02,10,1, 12.0,1,1, 11.742, 10551.917, 503.784, 52859.903 25/06/27,05:01:23,03,10,1, 12.0,1,1, 11.742, 10551.881, 503.773, 52859.922 25/06/27,05:01:23,04,10,1, 12.0,1,1, 11.742, 10551.901, 503.766, 52859.972 25/06/27,05:01:23,05,10,1, 12.0,1,1, 11.742, 10551.906, 503.774, 52859.975 25/06/27,05:01:23,06,10,1, 12.0,1,1, 11.742, 10551.911, 503.745, 52859.909 25/06/27,05:01:23,07,10,1, 12.0,1,1, 11.742, 10551.918, 503.722, 52859.876 25/06/27,05:01:23,08,10,1, 12.0,1,1, 11.742, 10551.935, 503.695, 52859.833 25/06/27,05:01:23,09,10,1, 12.0,1,1, 11.742, 10551.899, 503.709, 52859.851 25/06/27,05:01:23,10,10,1, 12.0,1,1, 11.742, 10551.965, 503.716, 52859.856 25/06/27,05:01:23,11,10,1, 12.0,1,1, 11.742, 10551.882, 503.677, 52859.829 25/06/27,05:01:23,12,10,1, 12.0,1,1, 11.742, 10551.899, 503.653, 52859.842 25/06/27,05:01:23,13,10,1, 12.0,1,1, 11.742, 10551.908, 503.678, 52859.870 25/06/27,05:01:23,14,10,1, 12.0,1,1, 11.742, 10551.912, 503.635, 52859.838 25/06/27,05:01:23,15,10,1, 12.0,1,1, 11.742, 10551.933, 503.606, 52859.823 25/06/27,05:01:23,16,10,1, 12.0,1,1, 11.742, 10551.892, 503.603, 52859.778 25/06/27,05:01:23,17,10,1, 12.0,1,1, 11.742, 10551.946, 503.624, 52859.836 25/06/27,05:01:23,18,10,1, 12.0,1,1, 11.742, 10551.933, 503.588, 52859.800 25/06/27,05:01:23,19,10,1, 12.0,1,1, 11.742, 10551.930, 503.590, 52859.789 25/06/27,05:01:24,00,09,1, 11.9,1,1, 11.738, 10551.927, 503.590, 52859.789 25/06/27,05:01:24,01,09,1, 11.9,1,1, 11.738, 10551.932, 503.563, 52859.800 25/06/27,05:01:24,02,09,1, 11.9,1,1, 11.738, 10551.934, 503.524, 52859.730 25/06/27,05:01:24,03,09,1, 11.9,1,1, 11.738, 10551.906, 503.529, 52859.708 25/06/27,05:01:24,04,09,1, 11.9,1,1, 11.738, 10551.926, 503.504, 52859.635 25/06/27,05:01:24,05,09,1, 11.9,1,1, 11.738, 10551.922, 503.490, 52859.719 25/06/27,05:01:24,06,09,1, 11.9,1,1, 11.738, 10551.948, 503.485, 52859.720 25/06/27,05:01:24,07,09,1, 11.9,1,1, 11.738, 10551.909, 503.468, 52859.710 25/06/27,05:01:24,08,09,1, 11.9,1,1, 11.738, 10551.884, 503.446, 52859.569 25/06/27,05:01:24,09,09,1, 11.9,1,1, 11.738, 10551.914, 503.430, 52859.590 25/06/27,05:01:24,10,09,1, 11.9,1,1, 11.738, 10551.906, 503.431, 52859.644 25/06/27,05:01:24,11,09,1, 11.9,1,1, 11.738, 10551.896, 503.404, 52859.616 25/06/27,05:01:24,12,09,1, 11.9,1,1, 11.738, 10551.938, 503.368, 52859.600 25/06/27,05:01:24,13,09,1, 11.9,1,1, 11.738, 10551.902, 503.393, 52859.622 25/06/27,05:01:24,14,09,1, 11.9,1,1, 11.738, 10551.912, 503.386, 52859.616 25/06/27,05:01:24,15,09,1, 11.9,1,1, 11.738, 10551.919, 503.330, 52859.512 25/06/27,05:01:24,16,09,1, 11.9,1,1, 11.738, 10551.905, 503.353, 52859.563 25/06/27,05:01:24,17,09,1, 11.9,1,1, 11.738, 10551.887, 503.305, 52859.485 25/06/27,05:01:24,18,09,1, 11.9,1,1, 11.738, 10551.908, 503.312, 52859.464 25/06/27,05:01:24,19,09,1, 11.9,1,1, 11.738, 10551.922, 503.264, 52859.569 25/06/27,05:01:25,00,08,1, 11.9,1,1, 11.741, 10551.919, 503.264, 52859.569 25/06/27,05:01:25,01,08,1, 11.9,1,1, 11.741, 10551.902, 503.227, 52859.407 25/06/27,05:01:25,02,08,1, 11.9,1,1, 11.741, 10551.891, 503.248, 52859.482 25/06/27,05:01:25,03,08,1, 11.9,1,1, 11.741, 10551.897, 503.206, 52859.419 25/06/27,05:01:25,04,08,1, 11.9,1,1, 11.741, 10551.887, 503.220, 52859.365 25/06/27,05:01:25,05,08,1, 11.9,1,1, 11.741, 10551.894, 503.193, 52859.394 25/06/27,05:01:25,06,08,1, 11.9,1,1, 11.741, 10551.868, 503.185, 52859.376 25/06/27,05:01:25,07,08,1, 11.9,1,1, 11.741, 10551.881, 503.144, 52859.403 25/06/27,05:01:25,08,08,1, 11.9,1,1, 11.741, 10551.867, 503.180, 52859.390 25/06/27,05:01:25,09,08,1, 11.9,1,1, 11.741, 10551.873, 503.128, 52859.327 25/06/27,05:01:25,10,08,1, 11.9,1,1, 11.741, 10551.888, 503.123, 52859.365 25/06/27,05:01:25,11,08,1, 11.9,1,1, 11.741, 10551.882, 503.084, 52859.331 25/06/27,05:01:25,12,08,1, 11.9,1,1, 11.741, 10551.858, 503.101, 52859.289 25/06/27,05:01:25,13,08,1, 11.9,1,1, 11.741, 10551.868, 503.081, 52859.281 25/06/27,05:01:25,14,08,1, 11.9,1,1, 11.741, 10551.865, 503.087, 52859.297 25/06/27,05:01:25,15,08,1, 11.9,1,1, 11.741, 10551.859, 503.049, 52859.302 25/06/27,05:01:25,16,08,1, 11.9,1,1, 11.741, 10551.854, 503.029, 52859.235 25/06/27,05:01:25,17,08,1, 11.9,1,1, 11.741, 10551.827, 503.012, 52859.267 25/06/27,05:01:25,18,08,1, 11.9,1,1, 11.741, 10551.860, 503.011, 52859.175 25/06/27,05:01:25,19,08,1, 11.9,1,1, 11.741, 10551.832, 503.012, 52859.222 25/06/27,05:01:26,00,08,1, 11.9,1,1, 11.736, 10551.827, 503.012, 52859.222 25/06/27,05:01:26,01,08,1, 11.9,1,1, 11.736, 10551.815, 502.980, 52859.235 25/06/27,05:01:26,02,08,1, 11.9,1,1, 11.736, 10551.843, 502.959, 52859.139 25/06/27,05:01:26,03,08,1, 11.9,1,1, 11.736, 10551.817, 502.960, 52859.160 25/06/27,05:01:26,04,08,1, 11.9,1,1, 11.736, 10551.799, 502.939, 52859.199 25/06/27,05:01:26,05,08,1, 11.9,1,1, 11.736, 10551.802, 502.953, 52859.123 25/06/27,05:01:26,06,08,1, 11.9,1,1, 11.736, 10551.795, 502.913, 52859.081 25/06/27,05:01:26,07,08,1, 11.9,1,1, 11.736, 10551.820, 502.920, 52859.038 25/06/27,05:01:26,08,08,1, 11.9,1,1, 11.736, 10551.816, 502.903, 52859.073 25/06/27,05:01:26,09,08,1, 11.9,1,1, 11.736, 10551.813, 502.889, 52859.033 25/06/27,05:01:26,10,08,1, 11.9,1,1, 11.736, 10551.790, 502.876, 52859.095 25/06/27,05:01:26,11,08,1, 11.9,1,1, 11.736, 10551.820, 502.857, 52859.112 25/06/27,05:01:26,12,08,1, 11.9,1,1, 11.736, 10551.811, 502.863, 52859.051 25/06/27,05:01:26,13,08,1, 11.9,1,1, 11.736, 10551.796, 502.865, 52859.061 25/06/27,05:01:26,14,08,1, 11.9,1,1, 11.736, 10551.783, 502.808, 52859.004 25/06/27,05:01:26,15,08,1, 11.9,1,1, 11.736, 10551.783, 502.843, 52859.050 25/06/27,05:01:26,16,08,1, 11.9,1,1, 11.736, 10551.775, 502.782, 52858.964 25/06/27,05:01:26,17,08,1, 11.9,1,1, 11.736, 10551.796, 502.828, 52858.995 25/06/27,05:01:26,18,08,1, 11.9,1,1, 11.736, 10551.779, 502.779, 52858.946 25/06/27,05:01:26,19,08,1, 11.9,1,1, 11.736, 10551.777, 502.789, 52859.016 25/06/27,05:01:27,00,08,1, 11.9,1,1, 11.743, 10551.777, 502.789, 52859.016 25/06/27,05:01:27,01,08,1, 11.9,1,1, 11.743, 10551.768, 502.742, 52858.943 25/06/27,05:01:27,02,08,1, 11.9,1,1, 11.743, 10551.790, 502.722, 52858.864 25/06/27,05:01:27,03,08,1, 11.9,1,1, 11.743, 10551.773, 502.720, 52858.891 25/06/27,05:01:27,04,08,1, 11.9,1,1, 11.743, 10551.780, 502.710, 52858.919 25/06/27,05:01:27,05,08,1, 11.9,1,1, 11.743, 10551.797, 502.699, 52858.829 25/06/27,05:01:27,06,08,1, 11.9,1,1, 11.743, 10551.776, 502.668, 52858.899 25/06/27,05:01:27,07,08,1, 11.9,1,1, 11.743, 10551.753, 502.658, 52858.892 25/06/27,05:01:27,08,08,1, 11.9,1,1, 11.743, 10551.736, 502.610, 52858.784 25/06/27,05:01:27,09,08,1, 11.9,1,1, 11.743, 10551.743, 502.621, 52858.809 25/06/27,05:01:27,10,08,1, 11.9,1,1, 11.743, 10551.742, 502.606, 52858.802 25/06/27,05:01:27,11,08,1, 11.9,1,1, 11.743, 10551.741, 502.586, 52858.821 25/06/27,05:01:27,12,08,1, 11.9,1,1, 11.743, 10551.735, 502.548, 52858.746 25/06/27,05:01:27,13,08,1, 11.9,1,1, 11.743, 10551.739, 502.537, 52858.792 25/06/27,05:01:27,14,08,1, 11.9,1,1, 11.743, 10551.734, 502.556, 52858.810 25/06/27,05:01:27,15,08,1, 11.9,1,1, 11.743, 10551.736, 502.549, 52858.734 25/06/27,05:01:27,16,08,1, 11.9,1,1, 11.743, 10551.740, 502.511, 52858.703 25/06/27,05:01:27,17,08,1, 11.9,1,1, 11.743, 10551.749, 502.497, 52858.727 25/06/27,05:01:27,18,08,1, 11.9,1,1, 11.743, 10551.726, 502.478, 52858.728 25/06/27,05:01:27,19,08,1, 11.9,1,1, 11.743, 10551.715, 502.463, 52858.664 25/06/27,05:01:28,00,09,1, 12.0,1,1, 11.741, 10551.710, 502.463, 52858.664 25/06/27,05:01:28,01,09,1, 12.0,1,1, 11.741, 10551.707, 502.427, 52858.655 25/06/27,05:01:28,02,09,1, 12.0,1,1, 11.741, 10551.706, 502.422, 52858.753 25/06/27,05:01:28,03,09,1, 12.0,1,1, 11.741, 10551.693, 502.396, 52858.614 25/06/27,05:01:28,04,09,1, 12.0,1,1, 11.741, 10551.678, 502.385, 52858.638 25/06/27,05:01:28,05,09,1, 12.0,1,1, 11.741, 10551.707, 502.363, 52858.599 25/06/27,05:01:28,06,09,1, 12.0,1,1, 11.741, 10551.704, 502.343, 52858.652 25/06/27,05:01:28,07,09,1, 12.0,1,1, 11.741, 10551.691, 502.344, 52858.644 25/06/27,05:01:28,08,09,1, 12.0,1,1, 11.741, 10551.690, 502.340, 52858.810 25/06/27,05:01:28,09,09,1, 12.0,1,1, 11.741, 10551.694, 502.295, 52858.435 25/06/27,05:01:28,10,09,1, 12.0,1,1, 11.741, 10551.679, 502.303, 52858.442 25/06/27,05:01:28,11,09,1, 12.0,1,1, 11.741, 10551.700, 502.258, 52858.470 25/06/27,05:01:28,12,09,1, 12.0,1,1, 11.741, 10551.679, 502.261, 52858.506 25/06/27,05:01:28,13,09,1, 12.0,1,1, 11.741, 10551.679, 502.216, 52858.458 25/06/27,05:01:28,14,09,1, 12.0,1,1, 11.741, 10551.665, 502.246, 52858.462 25/06/27,05:01:28,15,09,1, 12.0,1,1, 11.741, 10551.655, 502.218, 52858.539 25/06/27,05:01:28,16,09,1, 12.0,1,1, 11.741, 10551.640, 502.212, 52858.487 25/06/27,05:01:28,17,09,1, 12.0,1,1, 11.741, 10551.637, 502.195, 52858.441 25/06/27,05:01:28,18,09,1, 12.0,1,1, 11.741, 10551.647, 502.185, 52858.464 25/06/27,05:01:28,19,09,1, 12.0,1,1, 11.741, 10551.644, 502.154, 52858.437 25/06/27,05:01:29,00,10,1, 11.9,1,1, 11.740, 10551.643, 502.154, 52858.437 25/06/27,05:01:29,01,10,1, 11.9,1,1, 11.740, 10551.614, 502.118, 52858.354 25/06/27,05:01:29,02,10,1, 11.9,1,1, 11.740, 10551.628, 502.131, 52858.381 25/06/27,05:01:29,03,10,1, 11.9,1,1, 11.740, 10551.623, 502.071, 52858.363 25/06/27,05:01:29,04,10,1, 11.9,1,1, 11.740, 10551.631, 502.094, 52858.340 25/06/27,05:01:29,05,10,1, 11.9,1,1, 11.740, 10551.610, 502.054, 52858.305 25/06/27,05:01:29,06,10,1, 11.9,1,1, 11.740, 10551.615, 502.048, 52858.371 25/06/27,05:01:29,07,10,1, 11.9,1,1, 11.740, 10551.618, 502.000, 52858.237 25/06/27,05:01:29,08,10,1, 11.9,1,1, 11.740, 10551.608, 502.023, 52858.358 25/06/27,05:01:29,09,10,1, 11.9,1,1, 11.740, 10551.608, 502.001, 52858.271 25/06/27,05:01:29,10,10,1, 11.9,1,1, 11.740, 10551.641, 502.027, 52858.314 25/06/27,05:01:29,11,10,1, 11.9,1,1, 11.740, 10551.611, 501.984, 52858.253 25/06/27,05:01:29,12,10,1, 11.9,1,1, 11.740, 10551.612, 501.968, 52858.132 25/06/27,05:01:29,13,10,1, 11.9,1,1, 11.740, 10551.601, 501.962, 52858.282 25/06/27,05:01:29,14,10,1, 11.9,1,1, 11.740, 10551.626, 501.958, 52858.220 25/06/27,05:01:29,15,10,1, 11.9,1,1, 11.740, 10551.612, 501.928, 52858.225 25/06/27,05:01:29,16,10,1, 11.9,1,1, 11.740, 10551.620, 501.920, 52858.142 25/06/27,05:01:29,17,10,1, 11.9,1,1, 11.740, 10551.583, 501.885, 52858.112 25/06/27,05:01:29,18,10,1, 11.9,1,1, 11.740, 10551.597, 501.897, 52858.117 25/06/27,05:01:29,19,10,1, 11.9,1,1, 11.740, 10551.616, 501.864, 52858.164 25/06/27,05:01:30,00,09,1, 11.9,1,1, 11.739, 10551.610, 501.864, 52858.164 25/06/27,05:01:30,01,09,1, 11.9,1,1, 11.739, 10551.602, 501.833, 52858.085 25/06/27,05:01:30,02,09,1, 11.9,1,1, 11.739, 10551.605, 501.815, 52858.116 25/06/27,05:01:30,03,09,1, 11.9,1,1, 11.739, 10551.600, 501.796, 52858.048 25/06/27,05:01:30,04,09,1, 11.9,1,1, 11.739, 10551.602, 501.794, 52858.068 25/06/27,05:01:30,05,09,1, 11.9,1,1, 11.739, 10551.569, 501.782, 52858.078 25/06/27,05:01:30,06,09,1, 11.9,1,1, 11.739, 10551.591, 501.751, 52858.070 25/06/27,05:01:30,07,09,1, 11.9,1,1, 11.739, 10551.579, 501.732, 52858.030 25/06/27,05:01:30,08,09,1, 11.9,1,1, 11.739, 10551.619, 501.736, 52858.010 25/06/27,05:01:30,09,09,1, 11.9,1,1, 11.739, 10551.593, 501.737, 52857.964 25/06/27,05:01:30,10,09,1, 11.9,1,1, 11.739, 10551.613, 501.720, 52858.028 25/06/27,05:01:30,11,09,1, 11.9,1,1, 11.739, 10551.601, 501.694, 52857.973 25/06/27,05:01:30,12,09,1, 11.9,1,1, 11.739, 10551.594, 501.670, 52857.931 25/06/27,05:01:30,13,09,1, 11.9,1,1, 11.739, 10551.587, 501.675, 52857.938 25/06/27,05:01:30,14,09,1, 11.9,1,1, 11.739, 10551.619, 501.659, 52857.921 25/06/27,05:01:30,15,09,1, 11.9,1,1, 11.739, 10551.595, 501.648, 52857.974 25/06/27,05:01:30,16,09,1, 11.9,1,1, 11.739, 10551.620, 501.640, 52857.908 25/06/27,05:01:30,17,09,1, 11.9,1,1, 11.739, 10551.587, 501.634, 52857.944 25/06/27,05:01:30,18,09,1, 11.9,1,1, 11.739, 10551.582, 501.608, 52857.953 25/06/27,05:01:30,19,09,1, 11.9,1,1, 11.739, 10551.589, 501.607, 52857.853 25/06/27,05:01:31,00,08,1, 11.9,1,1, 11.741, 10551.585, 501.607, 52857.853 25/06/27,05:01:31,01,08,1, 11.9,1,1, 11.741, 10551.589, 501.553, 52857.864 25/06/27,05:01:31,02,08,1, 11.9,1,1, 11.741, 10551.575, 501.534, 52857.798 25/06/27,05:01:31,03,08,1, 11.9,1,1, 11.741, 10551.593, 501.539, 52857.773 25/06/27,05:01:31,04,08,1, 11.9,1,1, 11.741, 10551.597, 501.525, 52857.804 25/06/27,05:01:31,05,08,1, 11.9,1,1, 11.741, 10551.596, 501.514, 52857.799 25/06/27,05:01:31,06,08,1, 11.9,1,1, 11.741, 10551.556, 501.488, 52857.728 25/06/27,05:01:31,07,08,1, 11.9,1,1, 11.741, 10551.564, 501.499, 52857.821 25/06/27,05:01:31,08,08,1, 11.9,1,1, 11.741, 10551.554, 501.458, 52857.692 25/06/27,05:01:31,09,08,1, 11.9,1,1, 11.741, 10551.560, 501.472, 52857.747 25/06/27,05:01:31,10,08,1, 11.9,1,1, 11.741, 10551.576, 501.434, 52857.734 25/06/27,05:01:31,11,08,1, 11.9,1,1, 11.741, 10551.573, 501.454, 52857.682 25/06/27,05:01:31,12,08,1, 11.9,1,1, 11.741, 10551.575, 501.395, 52857.636 25/06/27,05:01:31,13,08,1, 11.9,1,1, 11.741, 10551.571, 501.374, 52857.635 25/06/27,05:01:31,14,08,1, 11.9,1,1, 11.741, 10551.576, 501.393, 52857.706 25/06/27,05:01:31,15,08,1, 11.9,1,1, 11.741, 10551.557, 501.373, 52857.685 25/06/27,05:01:31,16,08,1, 11.9,1,1, 11.741, 10551.563, 501.369, 52857.632 25/06/27,05:01:31,17,08,1, 11.9,1,1, 11.741, 10551.567, 501.358, 52857.647 25/06/27,05:01:31,18,08,1, 11.9,1,1, 11.741, 10551.581, 501.332, 52857.634 25/06/27,05:01:31,19,08,1, 11.9,1,1, 11.741, 10551.577, 501.325, 52857.568 25/06/27,05:01:32,00,10,1, 11.9,1,1, 11.742, 10551.577, 501.325, 52857.568 25/06/27,05:01:32,01,10,1, 11.9,1,1, 11.742, 10551.580, 501.337, 52857.499 25/06/27,05:01:32,02,10,1, 11.9,1,1, 11.742, 10551.578, 501.272, 52857.531 25/06/27,05:01:32,03,10,1, 11.9,1,1, 11.742, 10551.579, 501.292, 52857.558 25/06/27,05:01:32,04,10,1, 11.9,1,1, 11.742, 10551.574, 501.264, 52857.510 25/06/27,05:01:32,05,10,1, 11.9,1,1, 11.742, 10551.574, 501.273, 52857.547 25/06/27,05:01:32,06,10,1, 11.9,1,1, 11.742, 10551.593, 501.232, 52857.430 25/06/27,05:01:32,07,10,1, 11.9,1,1, 11.742, 10551.584, 501.222, 52857.431 25/06/27,05:01:32,08,10,1, 11.9,1,1, 11.742, 10551.589, 501.200, 52857.483 25/06/27,05:01:32,09,10,1, 11.9,1,1, 11.742, 10551.587, 501.200, 52857.457 25/06/27,05:01:32,10,10,1, 11.9,1,1, 11.742, 10551.564, 501.161, 52857.393 25/06/27,05:01:32,11,10,1, 11.9,1,1, 11.742, 10551.570, 501.160, 52857.348 25/06/27,05:01:32,12,10,1, 11.9,1,1, 11.742, 10551.582, 501.139, 52857.385 25/06/27,05:01:32,13,10,1, 11.9,1,1, 11.742, 10551.595, 501.128, 52857.387 25/06/27,05:01:32,14,10,1, 11.9,1,1, 11.742, 10551.563, 501.102, 52857.410 25/06/27,05:01:32,15,10,1, 11.9,1,1, 11.742, 10551.590, 501.087, 52857.313 25/06/27,05:01:32,16,10,1, 11.9,1,1, 11.742, 10551.608, 501.081, 52857.314 25/06/27,05:01:32,17,10,1, 11.9,1,1, 11.742, 10551.582, 501.059, 52857.299 25/06/27,05:01:32,18,10,1, 11.9,1,1, 11.742, 10551.612, 501.047, 52857.278 25/06/27,05:01:32,19,10,1, 11.9,1,1, 11.742, 10551.595, 501.053, 52857.281 25/06/27,05:01:33,00,08,1, 11.9,1,1, 11.742, 10551.593, 501.053, 52857.281 25/06/27,05:01:33,01,08,1, 11.9,1,1, 11.742, 10551.586, 501.008, 52857.313 25/06/27,05:01:33,02,08,1, 11.9,1,1, 11.742, 10551.562, 500.995, 52857.277 25/06/27,05:01:33,03,08,1, 11.9,1,1, 11.742, 10551.567, 500.954, 52857.237 25/06/27,05:01:33,04,08,1, 11.9,1,1, 11.742, 10551.610, 500.936, 52857.168 25/06/27,05:01:33,05,08,1, 11.9,1,1, 11.742, 10551.549, 500.920, 52857.126 25/06/27,05:01:33,06,08,1, 11.9,1,1, 11.742, 10551.579, 500.923, 52857.243 25/06/27,05:01:33,07,08,1, 11.9,1,1, 11.742, 10551.584, 500.859, 52857.203 25/06/27,05:01:33,08,08,1, 11.9,1,1, 11.742, 10551.570, 500.865, 52857.161 25/06/27,05:01:33,09,08,1, 11.9,1,1, 11.742, 10551.595, 500.834, 52857.149 25/06/27,05:01:33,10,08,1, 11.9,1,1, 11.742, 10551.616, 500.852, 52857.174 25/06/27,05:01:33,11,08,1, 11.9,1,1, 11.742, 10551.580, 500.853, 52857.164 25/06/27,05:01:33,12,08,1, 11.9,1,1, 11.742, 10551.612, 500.849, 52857.127 25/06/27,05:01:33,13,08,1, 11.9,1,1, 11.742, 10551.617, 500.757, 52857.043 25/06/27,05:01:33,14,08,1, 11.9,1,1, 11.742, 10551.606, 500.810, 52857.075 25/06/27,05:01:33,15,08,1, 11.9,1,1, 11.742, 10551.591, 500.752, 52857.105 25/06/27,05:01:33,16,08,1, 11.9,1,1, 11.742, 10551.596, 500.774, 52857.087 25/06/27,05:01:33,17,08,1, 11.9,1,1, 11.742, 10551.590, 500.721, 52857.032 25/06/27,05:01:33,18,08,1, 11.9,1,1, 11.742, 10551.604, 500.715, 52856.995 25/06/27,05:01:33,19,08,1, 11.9,1,1, 11.742, 10551.618, 500.684, 52857.053 25/06/27,05:01:34,00,08,1, 11.9,1,1, 11.742, 10551.610, 500.684, 52857.053 25/06/27,05:01:34,01,08,1, 11.9,1,1, 11.742, 10551.608, 500.644, 52857.012 25/06/27,05:01:34,02,08,1, 11.9,1,1, 11.742, 10551.614, 500.650, 52856.971 25/06/27,05:01:34,03,08,1, 11.9,1,1, 11.742, 10551.595, 500.666, 52856.934 25/06/27,05:01:34,04,08,1, 11.9,1,1, 11.742, 10551.606, 500.637, 52856.955 25/06/27,05:01:34,05,08,1, 11.9,1,1, 11.742, 10551.598, 500.610, 52856.960 25/06/27,05:01:34,06,08,1, 11.9,1,1, 11.742, 10551.583, 500.592, 52856.922 25/06/27,05:01:34,07,08,1, 11.9,1,1, 11.742, 10551.613, 500.574, 52856.839 25/06/27,05:01:34,08,08,1, 11.9,1,1, 11.742, 10551.602, 500.563, 52856.931 25/06/27,05:01:34,09,08,1, 11.9,1,1, 11.742, 10551.598, 500.526, 52856.875 25/06/27,05:01:34,10,08,1, 11.9,1,1, 11.742, 10551.584, 500.522, 52856.835 25/06/27,05:01:34,11,08,1, 11.9,1,1, 11.742, 10551.595, 500.511, 52856.886 25/06/27,05:01:34,12,08,1, 11.9,1,1, 11.742, 10551.609, 500.490, 52856.861 25/06/27,05:01:34,13,08,1, 11.9,1,1, 11.742, 10551.615, 500.477, 52856.820 25/06/27,05:01:34,14,08,1, 11.9,1,1, 11.742, 10551.597, 500.467, 52856.781 25/06/27,05:01:34,15,08,1, 11.9,1,1, 11.742, 10551.609, 500.437, 52856.860 25/06/27,05:01:34,16,08,1, 11.9,1,1, 11.742, 10551.607, 500.414, 52856.774 25/06/27,05:01:34,17,08,1, 11.9,1,1, 11.742, 10551.598, 500.409, 52856.745 25/06/27,05:01:34,18,08,1, 11.9,1,1, 11.742, 10551.618, 500.400, 52856.770 25/06/27,05:01:34,19,08,1, 11.9,1,1, 11.742, 10551.607, 500.350, 52856.689 25/06/27,05:01:35,00,09,1, 11.8,1,1, 11.742, 10551.602, 500.350, 52856.689 25/06/27,05:01:35,01,09,1, 11.8,1,1, 11.742, 10551.620, 500.336, 52856.666 25/06/27,05:01:35,02,09,1, 11.8,1,1, 11.742, 10551.595, 500.312, 52856.648 25/06/27,05:01:35,03,09,1, 11.8,1,1, 11.742, 10551.630, 500.329, 52856.648 25/06/27,05:01:35,04,09,1, 11.8,1,1, 11.742, 10551.617, 500.256, 52856.608 25/06/27,05:01:35,05,09,1, 11.8,1,1, 11.742, 10551.624, 500.280, 52856.609 25/06/27,05:01:35,06,09,1, 11.8,1,1, 11.742, 10551.586, 500.242, 52856.521 25/06/27,05:01:35,07,09,1, 11.8,1,1, 11.742, 10551.616, 500.221, 52856.624 25/06/27,05:01:35,08,09,1, 11.8,1,1, 11.742, 10551.606, 500.209, 52856.545 25/06/27,05:01:35,09,09,1, 11.8,1,1, 11.742, 10551.606, 500.167, 52856.503 25/06/27,05:01:35,10,09,1, 11.8,1,1, 11.742, 10551.600, 500.146, 52856.491 25/06/27,05:01:35,11,09,1, 11.8,1,1, 11.742, 10551.633, 500.159, 52856.571 25/06/27,05:01:35,12,09,1, 11.8,1,1, 11.742, 10551.592, 500.105, 52856.452 25/06/27,05:01:35,13,09,1, 11.8,1,1, 11.742, 10551.609, 500.117, 52856.536 25/06/27,05:01:35,14,09,1, 11.8,1,1, 11.742, 10551.624, 500.090, 52856.457 25/06/27,05:01:35,15,09,1, 11.8,1,1, 11.742, 10551.607, 500.071, 52856.471 25/06/27,05:01:35,16,09,1, 11.8,1,1, 11.742, 10551.615, 500.058, 52856.544 25/06/27,05:01:35,17,09,1, 11.8,1,1, 11.742, 10551.600, 500.038, 52856.457 25/06/27,05:01:35,18,09,1, 11.8,1,1, 11.742, 10551.612, 500.025, 52856.444 25/06/27,05:01:35,19,09,1, 11.8,1,1, 11.742, 10551.635, 500.035, 52856.402 25/06/27,05:01:36,00,08,1, 11.8,1,1, 11.741, 10551.635, 500.035, 52856.402 25/06/27,05:01:36,01,08,1, 11.8,1,1, 11.741, 10551.600, 499.937, 52856.278 25/06/27,05:01:36,02,08,1, 11.8,1,1, 11.741, 10551.625, 499.948, 52856.324 25/06/27,05:01:36,03,08,1, 11.8,1,1, 11.741, 10551.629, 499.943, 52856.389 25/06/27,05:01:36,04,08,1, 11.8,1,1, 11.741, 10551.590, 499.905, 52856.278 25/06/27,05:01:36,05,08,1, 11.8,1,1, 11.741, 10551.629, 499.894, 52856.255 25/06/27,05:01:36,06,08,1, 11.8,1,1, 11.741, 10551.607, 499.846, 52856.327 25/06/27,05:01:36,07,08,1, 11.8,1,1, 11.741, 10551.608, 499.839, 52856.361 25/06/27,05:01:36,08,08,1, 11.8,1,1, 11.741, 10551.628, 499.814, 52856.294 25/06/27,05:01:36,09,08,1, 11.8,1,1, 11.741, 10551.628, 499.785, 52856.210 25/06/27,05:01:36,10,08,1, 11.8,1,1, 11.741, 10551.631, 499.755, 52856.218 25/06/27,05:01:36,11,08,1, 11.8,1,1, 11.741, 10551.631, 499.746, 52856.181 25/06/27,05:01:36,12,08,1, 11.8,1,1, 11.741, 10551.634, 499.750, 52856.200 25/06/27,05:01:36,13,08,1, 11.8,1,1, 11.741, 10551.625, 499.711, 52856.204 25/06/27,05:01:36,14,08,1, 11.8,1,1, 11.741, 10551.626, 499.705, 52856.149 25/06/27,05:01:36,15,08,1, 11.8,1,1, 11.741, 10551.647, 499.684, 52856.209 25/06/27,05:01:36,16,08,1, 11.8,1,1, 11.741, 10551.643, 499.655, 52856.059 25/06/27,05:01:36,17,08,1, 11.8,1,1, 11.741, 10551.652, 499.608, 52856.037 25/06/27,05:01:36,18,08,1, 11.8,1,1, 11.741, 10551.675, 499.625, 52856.078 25/06/27,05:01:36,19,08,1, 11.8,1,1, 11.741, 10551.645, 499.592, 52856.021 25/06/27,05:01:37,00,09,1, 11.9,1,1, 11.739, 10551.643, 499.592, 52856.021 25/06/27,05:01:37,01,09,1, 11.9,1,1, 11.739, 10551.661, 499.557, 52856.068 25/06/27,05:01:37,02,09,1, 11.9,1,1, 11.739, 10551.625, 499.559, 52856.036 25/06/27,05:01:37,03,09,1, 11.9,1,1, 11.739, 10551.670, 499.519, 52856.055 25/06/27,05:01:37,04,09,1, 11.9,1,1, 11.739, 10551.660, 499.484, 52856.038 25/06/27,05:01:37,05,09,1, 11.9,1,1, 11.739, 10551.651, 499.476, 52856.043 25/06/27,05:01:37,06,09,1, 11.9,1,1, 11.739, 10551.661, 499.473, 52855.961 25/06/27,05:01:37,07,09,1, 11.9,1,1, 11.739, 10551.660, 499.452, 52855.969 25/06/27,05:01:37,08,09,1, 11.9,1,1, 11.739, 10551.658, 499.425, 52855.900 25/06/27,05:01:37,09,09,1, 11.9,1,1, 11.739, 10551.641, 499.377, 52855.936 25/06/27,05:01:37,10,09,1, 11.9,1,1, 11.739, 10551.640, 499.375, 52855.978 25/06/27,05:01:37,11,09,1, 11.9,1,1, 11.739, 10551.659, 499.353, 52855.893 25/06/27,05:01:37,12,09,1, 11.9,1,1, 11.739, 10551.650, 499.344, 52855.921 25/06/27,05:01:37,13,09,1, 11.9,1,1, 11.739, 10551.648, 499.310, 52855.837 25/06/27,05:01:37,14,09,1, 11.9,1,1, 11.739, 10551.638, 499.300, 52855.849 25/06/27,05:01:37,15,09,1, 11.9,1,1, 11.739, 10551.634, 499.269, 52855.788 25/06/27,05:01:37,16,09,1, 11.9,1,1, 11.739, 10551.666, 499.256, 52855.826 25/06/27,05:01:37,17,09,1, 11.9,1,1, 11.739, 10551.675, 499.212, 52855.806 25/06/27,05:01:37,18,09,1, 11.9,1,1, 11.739, 10551.677, 499.221, 52855.736 25/06/27,05:01:37,19,09,1, 11.9,1,1, 11.739, 10551.696, 499.167, 52855.933 25/06/27,05:01:38,00,10,1, 11.9,1,1, 11.742, 10551.693, 499.167, 52855.933 25/06/27,05:01:38,01,10,1, 11.9,1,1, 11.742, 10551.666, 499.143, 52855.761 25/06/27,05:01:38,02,10,1, 11.9,1,1, 11.742, 10551.669, 499.115, 52855.680 25/06/27,05:01:38,03,10,1, 11.9,1,1, 11.742, 10551.684, 499.086, 52855.651 25/06/27,05:01:38,04,10,1, 11.9,1,1, 11.742, 10551.697, 499.077, 52855.689 25/06/27,05:01:38,05,10,1, 11.9,1,1, 11.742, 10551.676, 499.061, 52855.687 25/06/27,05:01:38,06,10,1, 11.9,1,1, 11.742, 10551.672, 499.040, 52855.638 25/06/27,05:01:38,07,10,1, 11.9,1,1, 11.742, 10551.681, 499.024, 52855.667 25/06/27,05:01:38,08,10,1, 11.9,1,1, 11.742, 10551.678, 498.989, 52855.579 25/06/27,05:01:38,09,10,1, 11.9,1,1, 11.742, 10551.682, 498.969, 52855.591 25/06/27,05:01:38,10,10,1, 11.9,1,1, 11.742, 10551.696, 498.955, 52855.557 25/06/27,05:01:38,11,10,1, 11.9,1,1, 11.742, 10551.699, 498.949, 52855.601 25/06/27,05:01:38,12,10,1, 11.9,1,1, 11.742, 10551.672, 498.908, 52855.545 25/06/27,05:01:38,13,10,1, 11.9,1,1, 11.742, 10551.682, 498.929, 52855.611 25/06/27,05:01:38,14,10,1, 11.9,1,1, 11.742, 10551.692, 498.875, 52855.527 25/06/27,05:01:38,15,10,1, 11.9,1,1, 11.742, 10551.680, 498.861, 52855.600 25/06/27,05:01:38,16,10,1, 11.9,1,1, 11.742, 10551.681, 498.815, 52855.502 25/06/27,05:01:38,17,10,1, 11.9,1,1, 11.742, 10551.691, 498.816, 52855.579 25/06/27,05:01:38,18,10,1, 11.9,1,1, 11.742, 10551.695, 498.812, 52855.500 25/06/27,05:01:38,19,10,1, 11.9,1,1, 11.742, 10551.672, 498.774, 52855.480 25/06/27,05:01:39,00,10,1, 11.9,1,1, 11.739, 10551.668, 498.774, 52855.480 25/06/27,05:01:39,01,10,1, 11.9,1,1, 11.739, 10551.662, 498.746, 52855.475 25/06/27,05:01:39,02,10,1, 11.9,1,1, 11.739, 10551.675, 498.715, 52855.418 25/06/27,05:01:39,03,10,1, 11.9,1,1, 11.739, 10551.688, 498.718, 52855.440 25/06/27,05:01:39,04,10,1, 11.9,1,1, 11.739, 10551.668, 498.687, 52855.463 25/06/27,05:01:39,05,10,1, 11.9,1,1, 11.739, 10551.671, 498.687, 52855.375 25/06/27,05:01:39,06,10,1, 11.9,1,1, 11.739, 10551.647, 498.631, 52855.369 25/06/27,05:01:39,07,10,1, 11.9,1,1, 11.739, 10551.665, 498.637, 52855.328 25/06/27,05:01:39,08,10,1, 11.9,1,1, 11.739, 10551.649, 498.595, 52855.345 25/06/27,05:01:39,09,10,1, 11.9,1,1, 11.739, 10551.653, 498.584, 52855.298 25/06/27,05:01:39,10,10,1, 11.9,1,1, 11.739, 10551.660, 498.558, 52855.306 25/06/27,05:01:39,11,10,1, 11.9,1,1, 11.739, 10551.656, 498.558, 52855.280 25/06/27,05:01:39,12,10,1, 11.9,1,1, 11.739, 10551.690, 498.501, 52855.194 25/06/27,05:01:39,13,10,1, 11.9,1,1, 11.739, 10551.679, 498.522, 52855.323 25/06/27,05:01:39,14,10,1, 11.9,1,1, 11.739, 10551.697, 498.494, 52855.227 25/06/27,05:01:39,15,10,1, 11.9,1,1, 11.739, 10551.663, 498.478, 52855.203 25/06/27,05:01:39,16,10,1, 11.9,1,1, 11.739, 10551.674, 498.435, 52855.192 25/06/27,05:01:39,17,10,1, 11.9,1,1, 11.739, 10551.670, 498.418, 52855.197 25/06/27,05:01:39,18,10,1, 11.9,1,1, 11.739, 10551.662, 498.402, 52855.179 25/06/27,05:01:39,19,10,1, 11.9,1,1, 11.739, 10551.687, 498.378, 52855.135 25/06/27,05:01:40,00,11,1, 11.9,1,1, 11.743, 10551.685, 498.378, 52855.135 25/06/27,05:01:40,01,11,1, 11.9,1,1, 11.743, 10551.696, 498.355, 52855.075 25/06/27,05:01:40,02,11,1, 11.9,1,1, 11.743, 10551.692, 498.328, 52855.091 25/06/27,05:01:40,03,11,1, 11.9,1,1, 11.743, 10551.693, 498.312, 52855.058 25/06/27,05:01:40,04,11,1, 11.9,1,1, 11.743, 10551.702, 498.270, 52855.045 25/06/27,05:01:40,05,11,1, 11.9,1,1, 11.743, 10551.720, 498.300, 52855.143 25/06/27,05:01:40,06,11,1, 11.9,1,1, 11.743, 10551.723, 498.270, 52855.049 25/06/27,05:01:40,07,11,1, 11.9,1,1, 11.743, 10551.726, 498.255, 52855.044 25/06/27,05:01:40,08,11,1, 11.9,1,1, 11.743, 10551.722, 498.216, 52855.099 25/06/27,05:01:40,09,11,1, 11.9,1,1, 11.743, 10551.713, 498.205, 52855.017 25/06/27,05:01:40,10,11,1, 11.9,1,1, 11.743, 10551.725, 498.186, 52854.924 25/06/27,05:01:40,11,11,1, 11.9,1,1, 11.743, 10551.716, 498.186, 52854.943 25/06/27,05:01:40,12,11,1, 11.9,1,1, 11.743, 10551.727, 498.164, 52854.987 25/06/27,05:01:40,13,11,1, 11.9,1,1, 11.743, 10551.735, 498.157, 52854.930 25/06/27,05:01:40,14,11,1, 11.9,1,1, 11.743, 10551.743, 498.138, 52854.978 25/06/27,05:01:40,15,11,1, 11.9,1,1, 11.743, 10551.752, 498.116, 52854.902 25/06/27,05:01:40,16,11,1, 11.9,1,1, 11.743, 10551.770, 498.082, 52854.887 25/06/27,05:01:40,17,11,1, 11.9,1,1, 11.743, 10551.759, 498.076, 52854.949 25/06/27,05:01:40,18,11,1, 11.9,1,1, 11.743, 10551.748, 498.027, 52854.856 25/06/27,05:01:40,19,11,1, 11.9,1,1, 11.743, 10551.763, 498.027, 52854.821 25/06/27,05:01:41,00,11,1, 11.9,1,1, 11.743, 10551.760, 498.027, 52854.821 25/06/27,05:01:41,01,11,1, 11.9,1,1, 11.743, 10551.769, 497.993, 52854.859 25/06/27,05:01:41,02,11,1, 11.9,1,1, 11.743, 10551.788, 497.970, 52854.812 25/06/27,05:01:41,03,11,1, 11.9,1,1, 11.743, 10551.770, 497.944, 52854.788 25/06/27,05:01:41,04,11,1, 11.9,1,1, 11.743, 10551.781, 497.929, 52854.787 25/06/27,05:01:41,05,11,1, 11.9,1,1, 11.743, 10551.775, 497.916, 52854.736 25/06/27,05:01:41,06,11,1, 11.9,1,1, 11.743, 10551.805, 497.930, 52854.741 25/06/27,05:01:41,07,11,1, 11.9,1,1, 11.743, 10551.797, 497.890, 52854.703 25/06/27,05:01:41,08,11,1, 11.9,1,1, 11.743, 10551.812, 497.865, 52854.646 25/06/27,05:01:41,09,11,1, 11.9,1,1, 11.743, 10551.823, 497.840, 52854.678 25/06/27,05:01:41,10,11,1, 11.9,1,1, 11.743, 10551.824, 497.822, 52854.648 25/06/27,05:01:41,11,11,1, 11.9,1,1, 11.743, 10551.816, 497.789, 52854.685 25/06/27,05:01:41,12,11,1, 11.9,1,1, 11.743, 10551.844, 497.782, 52854.662 25/06/27,05:01:41,13,11,1, 11.9,1,1, 11.743, 10551.863, 497.777, 52854.668 25/06/27,05:01:41,14,11,1, 11.9,1,1, 11.743, 10551.840, 497.737, 52854.637 25/06/27,05:01:41,15,11,1, 11.9,1,1, 11.743, 10551.851, 497.744, 52854.649 25/06/27,05:01:41,16,11,1, 11.9,1,1, 11.743, 10551.868, 497.739, 52854.588 25/06/27,05:01:41,17,11,1, 11.9,1,1, 11.743, 10551.881, 497.711, 52854.653 25/06/27,05:01:41,18,11,1, 11.9,1,1, 11.743, 10551.881, 497.690, 52854.532 25/06/27,05:01:41,19,11,1, 11.9,1,1, 11.743, 10551.870, 497.669, 52854.636 25/06/27,05:01:42,00,11,1, 11.9,1,1, 11.741, 10551.869, 497.669, 52854.636 25/06/27,05:01:42,01,11,1, 11.9,1,1, 11.741, 10551.905, 497.641, 52854.554 25/06/27,05:01:42,02,11,1, 11.9,1,1, 11.741, 10551.922, 497.624, 52854.581 25/06/27,05:01:42,03,11,1, 11.9,1,1, 11.741, 10551.912, 497.577, 52854.463 25/06/27,05:01:42,04,11,1, 11.9,1,1, 11.741, 10551.936, 497.587, 52854.438 25/06/27,05:01:42,05,11,1, 11.9,1,1, 11.741, 10551.893, 497.552, 52854.436 25/06/27,05:01:42,06,11,1, 11.9,1,1, 11.741, 10551.909, 497.550, 52854.507 25/06/27,05:01:42,07,11,1, 11.9,1,1, 11.741, 10551.932, 497.518, 52854.439 25/06/27,05:01:42,08,11,1, 11.9,1,1, 11.741, 10551.943, 497.524, 52854.388 25/06/27,05:01:42,09,11,1, 11.9,1,1, 11.741, 10551.965, 497.479, 52854.318 25/06/27,05:01:42,10,11,1, 11.9,1,1, 11.741, 10551.982, 497.439, 52854.337 25/06/27,05:01:42,11,11,1, 11.9,1,1, 11.741, 10551.982, 497.434, 52854.350 25/06/27,05:01:42,12,11,1, 11.9,1,1, 11.741, 10551.980, 497.417, 52854.343 25/06/27,05:01:42,13,11,1, 11.9,1,1, 11.741, 10552.001, 497.413, 52854.334 25/06/27,05:01:42,14,11,1, 11.9,1,1, 11.741, 10551.978, 497.399, 52854.354 25/06/27,05:01:42,15,11,1, 11.9,1,1, 11.741, 10552.025, 497.367, 52854.244 25/06/27,05:01:42,16,11,1, 11.9,1,1, 11.741, 10552.019, 497.361, 52854.346 25/06/27,05:01:42,17,11,1, 11.9,1,1, 11.741, 10552.042, 497.322, 52854.235 25/06/27,05:01:42,18,11,1, 11.9,1,1, 11.741, 10552.047, 497.327, 52854.282 25/06/27,05:01:42,19,11,1, 11.9,1,1, 11.741, 10552.043, 497.307, 52854.281 25/06/27,05:01:43,00,12,1, 11.9,1,1, 11.743, 10552.036, 497.307, 52854.281 25/06/27,05:01:43,01,12,1, 11.9,1,1, 11.743, 10552.092, 497.264, 52854.161 25/06/27,05:01:43,02,12,1, 11.9,1,1, 11.743, 10552.036, 497.231, 52854.166 25/06/27,05:01:43,03,12,1, 11.9,1,1, 11.743, 10552.067, 497.243, 52854.248 25/06/27,05:01:43,04,12,1, 11.9,1,1, 11.743, 10552.075, 497.206, 52854.129 25/06/27,05:01:43,05,12,1, 11.9,1,1, 11.743, 10552.093, 497.192, 52854.123 25/06/27,05:01:43,06,12,1, 11.9,1,1, 11.743, 10552.115, 497.192, 52854.138 25/06/27,05:01:43,07,12,1, 11.9,1,1, 11.743, 10552.123, 497.167, 52854.111 25/06/27,05:01:43,08,12,1, 11.9,1,1, 11.743, 10552.103, 497.159, 52854.120 25/06/27,05:01:43,09,12,1, 11.9,1,1, 11.743, 10552.130, 497.159, 52854.088 25/06/27,05:01:43,10,12,1, 11.9,1,1, 11.743, 10552.122, 497.116, 52854.013 25/06/27,05:01:43,11,12,1, 11.9,1,1, 11.743, 10552.142, 497.103, 52854.017 25/06/27,05:01:43,12,12,1, 11.9,1,1, 11.743, 10552.140, 497.088, 52854.075 25/06/27,05:01:43,13,12,1, 11.9,1,1, 11.743, 10552.142, 497.077, 52854.030 25/06/27,05:01:43,14,12,1, 11.9,1,1, 11.743, 10552.143, 497.044, 52854.039 25/06/27,05:01:43,15,12,1, 11.9,1,1, 11.743, 10552.180, 497.038, 52854.030 25/06/27,05:01:43,16,12,1, 11.9,1,1, 11.743, 10552.166, 497.000, 52853.963 25/06/27,05:01:43,17,12,1, 11.9,1,1, 11.743, 10552.177, 496.992, 52853.973 25/06/27,05:01:43,18,12,1, 11.9,1,1, 11.743, 10552.182, 496.991, 52853.942 25/06/27,05:01:43,19,12,1, 11.9,1,1, 11.743, 10552.207, 496.981, 52853.925 25/06/27,05:01:44,00,12,1, 12.0,1,1, 11.745, 10552.202, 496.981, 52853.925 25/06/27,05:01:44,01,12,1, 12.0,1,1, 11.745, 10552.232, 496.957, 52853.889 25/06/27,05:01:44,02,12,1, 12.0,1,1, 11.745, 10552.203, 496.911, 52853.864 25/06/27,05:01:44,03,12,1, 12.0,1,1, 11.745, 10552.218, 496.914, 52853.841 25/06/27,05:01:44,04,12,1, 12.0,1,1, 11.745, 10552.242, 496.906, 52853.868 25/06/27,05:01:44,05,12,1, 12.0,1,1, 11.745, 10552.249, 496.889, 52853.910 25/06/27,05:01:44,06,12,1, 12.0,1,1, 11.745, 10552.245, 496.847, 52853.842 25/06/27,05:01:44,07,12,1, 12.0,1,1, 11.745, 10552.272, 496.842, 52853.808 25/06/27,05:01:44,08,12,1, 12.0,1,1, 11.745, 10552.277, 496.849, 52853.823 25/06/27,05:01:44,09,12,1, 12.0,1,1, 11.745, 10552.264, 496.823, 52853.795 25/06/27,05:01:44,10,12,1, 12.0,1,1, 11.745, 10552.299, 496.784, 52853.776 25/06/27,05:01:44,11,12,1, 12.0,1,1, 11.745, 10552.262, 496.807, 52853.827 25/06/27,05:01:44,12,12,1, 12.0,1,1, 11.745, 10552.285, 496.767, 52853.693 25/06/27,05:01:44,13,12,1, 12.0,1,1, 11.745, 10552.290, 496.745, 52853.671 25/06/27,05:01:44,14,12,1, 12.0,1,1, 11.745, 10552.300, 496.734, 52853.727 25/06/27,05:01:44,15,12,1, 12.0,1,1, 11.745, 10552.309, 496.727, 52853.647 25/06/27,05:01:44,16,12,1, 12.0,1,1, 11.745, 10552.292, 496.699, 52853.704 25/06/27,05:01:44,17,12,1, 12.0,1,1, 11.745, 10552.322, 496.693, 52853.700 25/06/27,05:01:44,18,12,1, 12.0,1,1, 11.745, 10552.312, 496.691, 52853.638 25/06/27,05:01:44,19,12,1, 12.0,1,1, 11.745, 10552.300, 496.647, 52853.657 25/06/27,05:01:45,00,11,1, 11.9,1,1, 11.743, 10552.294, 496.647, 52853.657 25/06/27,05:01:45,01,11,1, 11.9,1,1, 11.743, 10552.327, 496.647, 52853.591 25/06/27,05:01:45,02,11,1, 11.9,1,1, 11.743, 10552.324, 496.599, 52853.603 25/06/27,05:01:45,03,11,1, 11.9,1,1, 11.743, 10552.349, 496.597, 52853.560 25/06/27,05:01:45,04,11,1, 11.9,1,1, 11.743, 10552.371, 496.612, 52853.557 25/06/27,05:01:45,05,11,1, 11.9,1,1, 11.743, 10552.344, 496.561, 52853.562 25/06/27,05:01:45,06,11,1, 11.9,1,1, 11.743, 10552.347, 496.570, 52853.528 25/06/27,05:01:45,07,11,1, 11.9,1,1, 11.743, 10552.353, 496.546, 52853.522 25/06/27,05:01:45,08,11,1, 11.9,1,1, 11.743, 10552.368, 496.540, 52853.541 25/06/27,05:01:45,09,11,1, 11.9,1,1, 11.743, 10552.366, 496.511, 52853.554 25/06/27,05:01:45,10,11,1, 11.9,1,1, 11.743, 10552.379, 496.499, 52853.475 25/06/27,05:01:45,11,11,1, 11.9,1,1, 11.743, 10552.376, 496.468, 52853.425 25/06/27,05:01:45,12,11,1, 11.9,1,1, 11.743, 10552.409, 496.457, 52853.404 25/06/27,05:01:45,13,11,1, 11.9,1,1, 11.743, 10552.403, 496.432, 52853.393 25/06/27,05:01:45,14,11,1, 11.9,1,1, 11.743, 10552.373, 496.433, 52853.419 25/06/27,05:01:45,15,11,1, 11.9,1,1, 11.743, 10552.421, 496.395, 52853.399 25/06/27,05:01:45,16,11,1, 11.9,1,1, 11.743, 10552.391, 496.394, 52853.404 25/06/27,05:01:45,17,11,1, 11.9,1,1, 11.743, 10552.399, 496.368, 52853.383 25/06/27,05:01:45,18,11,1, 11.9,1,1, 11.743, 10552.408, 496.367, 52853.349 25/06/27,05:01:45,19,11,1, 11.9,1,1, 11.743, 10552.421, 496.338, 52853.302 25/06/27,05:01:46,00,10,1, 11.9,1,1, 11.743, 10552.419, 496.338, 52853.302 25/06/27,05:01:46,01,10,1, 11.9,1,1, 11.743, 10552.441, 496.308, 52853.346 25/06/27,05:01:46,02,10,1, 11.9,1,1, 11.743, 10552.443, 496.311, 52853.262 25/06/27,05:01:46,03,10,1, 11.9,1,1, 11.743, 10552.439, 496.281, 52853.227 25/06/27,05:01:46,04,10,1, 11.9,1,1, 11.743, 10552.428, 496.276, 52853.249 25/06/27,05:01:46,05,10,1, 11.9,1,1, 11.743, 10552.465, 496.251, 52853.263 25/06/27,05:01:46,06,10,1, 11.9,1,1, 11.743, 10552.415, 496.267, 52853.267 25/06/27,05:01:46,07,10,1, 11.9,1,1, 11.743, 10552.457, 496.224, 52853.200 25/06/27,05:01:46,08,10,1, 11.9,1,1, 11.743, 10552.452, 496.214, 52853.231 25/06/27,05:01:46,09,10,1, 11.9,1,1, 11.743, 10552.462, 496.204, 52853.137 25/06/27,05:01:46,10,10,1, 11.9,1,1, 11.743, 10552.484, 496.185, 52853.188 25/06/27,05:01:46,11,10,1, 11.9,1,1, 11.743, 10552.457, 496.182, 52853.179 25/06/27,05:01:46,12,10,1, 11.9,1,1, 11.743, 10552.488, 496.151, 52853.164 25/06/27,05:01:46,13,10,1, 11.9,1,1, 11.743, 10552.486, 496.139, 52853.147 25/06/27,05:01:46,14,10,1, 11.9,1,1, 11.743, 10552.501, 496.139, 52853.035 25/06/27,05:01:46,15,10,1, 11.9,1,1, 11.743, 10552.495, 496.103, 52853.068 25/06/27,05:01:46,16,10,1, 11.9,1,1, 11.743, 10552.499, 496.080, 52853.086 25/06/27,05:01:46,17,10,1, 11.9,1,1, 11.743, 10552.524, 496.088, 52853.045 25/06/27,05:01:46,18,10,1, 11.9,1,1, 11.743, 10552.519, 496.065, 52853.077 25/06/27,05:01:46,19,10,1, 11.9,1,1, 11.743, 10552.537, 496.052, 52853.014 25/06/27,05:01:47,00,11,1, 11.9,1,1, 11.747, 10552.536, 496.052, 52853.014 25/06/27,05:01:47,01,11,1, 11.9,1,1, 11.747, 10552.551, 496.015, 52852.960 25/06/27,05:01:47,02,11,1, 11.9,1,1, 11.747, 10552.548, 495.999, 52852.941 25/06/27,05:01:47,03,11,1, 11.9,1,1, 11.747, 10552.573, 496.008, 52853.041 25/06/27,05:01:47,04,11,1, 11.9,1,1, 11.747, 10552.572, 495.985, 52852.954 25/06/27,05:01:47,05,11,1, 11.9,1,1, 11.747, 10552.571, 495.963, 52853.006 25/06/27,05:01:47,06,11,1, 11.9,1,1, 11.747, 10552.598, 495.944, 52852.948 25/06/27,05:01:47,07,11,1, 11.9,1,1, 11.747, 10552.610, 495.928, 52852.936 25/06/27,05:01:47,08,11,1, 11.9,1,1, 11.747, 10552.589, 495.913, 52852.898 25/06/27,05:01:47,09,11,1, 11.9,1,1, 11.747, 10552.607, 495.900, 52852.902 25/06/27,05:01:47,10,11,1, 11.9,1,1, 11.747, 10552.616, 495.883, 52852.930 25/06/27,05:01:47,11,11,1, 11.9,1,1, 11.747, 10552.610, 495.863, 52852.924 25/06/27,05:01:47,12,11,1, 11.9,1,1, 11.747, 10552.616, 495.842, 52852.923 25/06/27,05:01:47,13,11,1, 11.9,1,1, 11.747, 10552.620, 495.849, 52852.867 25/06/27,05:01:47,14,11,1, 11.9,1,1, 11.747, 10552.624, 495.833, 52852.788 25/06/27,05:01:47,15,11,1, 11.9,1,1, 11.747, 10552.632, 495.809, 52852.931 25/06/27,05:01:47,16,11,1, 11.9,1,1, 11.747, 10552.648, 495.767, 52852.764 25/06/27,05:01:47,17,11,1, 11.9,1,1, 11.747, 10552.664, 495.805, 52852.881 25/06/27,05:01:47,18,11,1, 11.9,1,1, 11.747, 10552.634, 495.772, 52852.851 25/06/27,05:01:47,19,11,1, 11.9,1,1, 11.747, 10552.653, 495.795, 52852.909 25/06/27,05:01:48,00,10,1, 11.9,1,1, 11.745, 10552.653, 495.795, 52852.909 25/06/27,05:01:48,01,10,1, 11.9,1,1, 11.745, 10552.657, 495.713, 52852.755 25/06/27,05:01:48,02,10,1, 11.9,1,1, 11.745, 10552.663, 495.721, 52852.763 25/06/27,05:01:48,03,10,1, 11.9,1,1, 11.745, 10552.689, 495.690, 52852.715 25/06/27,05:01:48,04,10,1, 11.9,1,1, 11.745, 10552.683, 495.689, 52852.722 25/06/27,05:01:48,05,10,1, 11.9,1,1, 11.745, 10552.686, 495.672, 52852.700 25/06/27,05:01:48,06,10,1, 11.9,1,1, 11.745, 10552.678, 495.659, 52852.728 25/06/27,05:01:48,07,10,1, 11.9,1,1, 11.745, 10552.676, 495.655, 52852.649 25/06/27,05:01:48,08,10,1, 11.9,1,1, 11.745, 10552.694, 495.641, 52852.689 25/06/27,05:01:48,09,10,1, 11.9,1,1, 11.745, 10552.694, 495.646, 52852.709 25/06/27,05:01:48,10,10,1, 11.9,1,1, 11.745, 10552.744, 495.601, 52852.655 25/06/27,05:01:48,11,10,1, 11.9,1,1, 11.745, 10552.710, 495.617, 52852.604 25/06/27,05:01:48,12,10,1, 11.9,1,1, 11.745, 10552.720, 495.605, 52852.603 25/06/27,05:01:48,13,10,1, 11.9,1,1, 11.745, 10552.701, 495.592, 52852.574 25/06/27,05:01:48,14,10,1, 11.9,1,1, 11.745, 10552.724, 495.568, 52852.644 25/06/27,05:01:48,15,10,1, 11.9,1,1, 11.745, 10552.714, 495.559, 52852.614 25/06/27,05:01:48,16,10,1, 11.9,1,1, 11.745, 10552.734, 495.537, 52852.567 25/06/27,05:01:48,17,10,1, 11.9,1,1, 11.745, 10552.717, 495.530, 52852.630 25/06/27,05:01:48,18,10,1, 11.9,1,1, 11.745, 10552.754, 495.551, 52852.497 25/06/27,05:01:48,19,10,1, 11.9,1,1, 11.745, 10552.758, 495.539, 52852.628 25/06/27,05:01:49,00,10,1, 12.0,1,1, 11.744, 10552.753, 495.539, 52852.628 25/06/27,05:01:49,01,10,1, 12.0,1,1, 11.744, 10552.748, 495.509, 52852.553 25/06/27,05:01:49,02,10,1, 12.0,1,1, 11.744, 10552.763, 495.497, 52852.491 25/06/27,05:01:49,03,10,1, 12.0,1,1, 11.744, 10552.754, 495.474, 52852.481 25/06/27,05:01:49,04,10,1, 12.0,1,1, 11.744, 10552.762, 495.465, 52852.530 25/06/27,05:01:49,05,10,1, 12.0,1,1, 11.744, 10552.761, 495.485, 52852.520 25/06/27,05:01:49,06,10,1, 12.0,1,1, 11.744, 10552.787, 495.456, 52852.368 25/06/27,05:01:49,07,10,1, 12.0,1,1, 11.744, 10552.751, 495.463, 52852.484 25/06/27,05:01:49,08,10,1, 12.0,1,1, 11.744, 10552.808, 495.426, 52852.480 25/06/27,05:01:49,09,10,1, 12.0,1,1, 11.744, 10552.780, 495.432, 52852.371 25/06/27,05:01:49,10,10,1, 12.0,1,1, 11.744, 10552.789, 495.429, 52852.444 25/06/27,05:01:49,11,10,1, 12.0,1,1, 11.744, 10552.790, 495.381, 52852.430 25/06/27,05:01:49,12,10,1, 12.0,1,1, 11.744, 10552.795, 495.392, 52852.382 25/06/27,05:01:49,13,10,1, 12.0,1,1, 11.744, 10552.792, 495.404, 52852.391 25/06/27,05:01:49,14,10,1, 12.0,1,1, 11.744, 10552.811, 495.399, 52852.367 25/06/27,05:01:49,15,10,1, 12.0,1,1, 11.744, 10552.827, 495.372, 52852.369 25/06/27,05:01:49,16,10,1, 12.0,1,1, 11.744, 10552.831, 495.364, 52852.381 25/06/27,05:01:49,17,10,1, 12.0,1,1, 11.744, 10552.815, 495.354, 52852.330 25/06/27,05:01:49,18,10,1, 12.0,1,1, 11.744, 10552.844, 495.368, 52852.348 25/06/27,05:01:49,19,10,1, 12.0,1,1, 11.744, 10552.820, 495.315, 52852.309 25/06/27,05:01:50,00,09,1, 11.9,1,1, 11.744, 10552.812, 495.315, 52852.309 25/06/27,05:01:50,01,09,1, 11.9,1,1, 11.744, 10552.825, 495.313, 52852.268 25/06/27,05:01:50,02,09,1, 11.9,1,1, 11.744, 10552.852, 495.312, 52852.254 25/06/27,05:01:50,03,09,1, 11.9,1,1, 11.744, 10552.833, 495.308, 52852.275 25/06/27,05:01:50,04,09,1, 11.9,1,1, 11.744, 10552.817, 495.309, 52852.295 25/06/27,05:01:50,05,09,1, 11.9,1,1, 11.744, 10552.839, 495.302, 52852.254 25/06/27,05:01:50,06,09,1, 11.9,1,1, 11.744, 10552.866, 495.273, 52852.237 25/06/27,05:01:50,07,09,1, 11.9,1,1, 11.744, 10552.849, 495.283, 52852.211 25/06/27,05:01:50,08,09,1, 11.9,1,1, 11.744, 10552.850, 495.255, 52852.240 25/06/27,05:01:50,09,09,1, 11.9,1,1, 11.744, 10552.843, 495.277, 52852.188 25/06/27,05:01:50,10,09,1, 11.9,1,1, 11.744, 10552.856, 495.252, 52852.232 25/06/27,05:01:50,11,09,1, 11.9,1,1, 11.744, 10552.846, 495.212, 52852.128 25/06/27,05:01:50,12,09,1, 11.9,1,1, 11.744, 10552.854, 495.234, 52852.224 25/06/27,05:01:50,13,09,1, 11.9,1,1, 11.744, 10552.865, 495.211, 52852.153 25/06/27,05:01:50,14,09,1, 11.9,1,1, 11.744, 10552.854, 495.217, 52852.172 25/06/27,05:01:50,15,09,1, 11.9,1,1, 11.744, 10552.865, 495.192, 52852.178 25/06/27,05:01:50,16,09,1, 11.9,1,1, 11.744, 10552.884, 495.189, 52852.086 25/06/27,05:01:50,17,09,1, 11.9,1,1, 11.744, 10552.869, 495.205, 52852.084 25/06/27,05:01:50,18,09,1, 11.9,1,1, 11.744, 10552.871, 495.211, 52852.100 25/06/27,05:01:50,19,09,1, 11.9,1,1, 11.744, 10552.877, 495.173, 52852.080 25/06/27,05:01:51,00,10,1, 11.9,1,1, 11.747, 10552.870, 495.173, 52852.080 25/06/27,05:01:51,01,10,1, 11.9,1,1, 11.747, 10552.892, 495.160, 52852.107 25/06/27,05:01:51,02,10,1, 11.9,1,1, 11.747, 10552.919, 495.130, 52852.109 25/06/27,05:01:51,03,10,1, 11.9,1,1, 11.747, 10552.912, 495.126, 52852.073 25/06/27,05:01:51,04,10,1, 11.9,1,1, 11.747, 10552.925, 495.109, 52851.974 25/06/27,05:01:51,05,10,1, 11.9,1,1, 11.747, 10552.907, 495.101, 52852.058 25/06/27,05:01:51,06,10,1, 11.9,1,1, 11.747, 10552.921, 495.099, 52852.044 25/06/27,05:01:51,07,10,1, 11.9,1,1, 11.747, 10552.914, 495.078, 52851.967 25/06/27,05:01:51,08,10,1, 11.9,1,1, 11.747, 10552.935, 495.047, 52851.956 25/06/27,05:01:51,09,10,1, 11.9,1,1, 11.747, 10552.946, 495.053, 52851.950 25/06/27,05:01:51,10,10,1, 11.9,1,1, 11.747, 10552.938, 495.031, 52851.951 25/06/27,05:01:51,11,10,1, 11.9,1,1, 11.747, 10552.932, 495.052, 52851.981 25/06/27,05:01:51,12,10,1, 11.9,1,1, 11.747, 10552.968, 494.978, 52851.919 25/06/27,05:01:51,13,10,1, 11.9,1,1, 11.747, 10552.951, 495.010, 52851.955 25/06/27,05:01:51,14,10,1, 11.9,1,1, 11.747, 10552.932, 494.985, 52851.961 25/06/27,05:01:51,15,10,1, 11.9,1,1, 11.747, 10552.967, 494.964, 52851.871 25/06/27,05:01:51,16,10,1, 11.9,1,1, 11.747, 10552.952, 494.959, 52851.861 25/06/27,05:01:51,17,10,1, 11.9,1,1, 11.747, 10552.983, 494.948, 52851.881 25/06/27,05:01:51,18,10,1, 11.9,1,1, 11.747, 10552.983, 494.946, 52851.859 25/06/27,05:01:51,19,10,1, 11.9,1,1, 11.747, 10552.994, 494.903, 52851.836 25/06/27,05:01:52,00,10,1, 11.9,1,1, 11.744, 10552.987, 494.903, 52851.836 25/06/27,05:01:52,01,10,1, 11.9,1,1, 11.744, 10552.982, 494.899, 52851.794 25/06/27,05:01:52,02,10,1, 11.9,1,1, 11.744, 10552.996, 494.858, 52851.768 25/06/27,05:01:52,03,10,1, 11.9,1,1, 11.744, 10553.007, 494.880, 52851.878 25/06/27,05:01:52,04,10,1, 11.9,1,1, 11.744, 10553.010, 494.836, 52851.791 25/06/27,05:01:52,05,10,1, 11.9,1,1, 11.744, 10553.033, 494.835, 52851.805 25/06/27,05:01:52,06,10,1, 11.9,1,1, 11.744, 10553.024, 494.822, 52851.755 25/06/27,05:01:52,07,10,1, 11.9,1,1, 11.744, 10553.043, 494.794, 52851.785 25/06/27,05:01:52,08,10,1, 11.9,1,1, 11.744, 10553.059, 494.789, 52851.768 25/06/27,05:01:52,09,10,1, 11.9,1,1, 11.744, 10553.052, 494.791, 52851.823 25/06/27,05:01:52,10,10,1, 11.9,1,1, 11.744, 10553.035, 494.746, 52851.791 25/06/27,05:01:52,11,10,1, 11.9,1,1, 11.744, 10553.063, 494.771, 52851.765 25/06/27,05:01:52,12,10,1, 11.9,1,1, 11.744, 10553.071, 494.721, 52851.746 25/06/27,05:01:52,13,10,1, 11.9,1,1, 11.744, 10553.067, 494.694, 52851.648 25/06/27,05:01:52,14,10,1, 11.9,1,1, 11.744, 10553.096, 494.696, 52851.674 25/06/27,05:01:52,15,10,1, 11.9,1,1, 11.744, 10553.106, 494.668, 52851.678 25/06/27,05:01:52,16,10,1, 11.9,1,1, 11.744, 10553.106, 494.679, 52851.673 25/06/27,05:01:52,17,10,1, 11.9,1,1, 11.744, 10553.101, 494.646, 52851.641 25/06/27,05:01:52,18,10,1, 11.9,1,1, 11.744, 10553.147, 494.650, 52851.610 25/06/27,05:01:52,19,10,1, 11.9,1,1, 11.744, 10553.132, 494.619, 52851.635 25/06/27,05:01:53,00,10,1, 11.9,1,1, 11.750, 10553.129, 494.619, 52851.635 25/06/27,05:01:53,01,10,1, 11.9,1,1, 11.750, 10553.130, 494.594, 52851.603 25/06/27,05:01:53,02,10,1, 11.9,1,1, 11.750, 10553.161, 494.598, 52851.598 25/06/27,05:01:53,03,10,1, 11.9,1,1, 11.750, 10553.162, 494.549, 52851.513 25/06/27,05:01:53,04,10,1, 11.9,1,1, 11.750, 10553.153, 494.550, 52851.511 25/06/27,05:01:53,05,10,1, 11.9,1,1, 11.750, 10553.132, 494.558, 52851.548 25/06/27,05:01:53,06,10,1, 11.9,1,1, 11.750, 10553.182, 494.548, 52851.528 25/06/27,05:01:53,07,10,1, 11.9,1,1, 11.750, 10553.160, 494.483, 52851.442 25/06/27,05:01:53,08,10,1, 11.9,1,1, 11.750, 10553.205, 494.515, 52851.542 25/06/27,05:01:53,09,10,1, 11.9,1,1, 11.750, 10553.177, 494.472, 52851.459 25/06/27,05:01:53,10,10,1, 11.9,1,1, 11.750, 10553.188, 494.458, 52851.487 25/06/27,05:01:53,11,10,1, 11.9,1,1, 11.750, 10553.207, 494.433, 52851.381 25/06/27,05:01:53,12,10,1, 11.9,1,1, 11.750, 10553.220, 494.449, 52851.501 25/06/27,05:01:53,13,10,1, 11.9,1,1, 11.750, 10553.232, 494.415, 52851.329 25/06/27,05:01:53,14,10,1, 11.9,1,1, 11.750, 10553.224, 494.419, 52851.406 25/06/27,05:01:53,15,10,1, 11.9,1,1, 11.750, 10553.236, 494.369, 52851.425 25/06/27,05:01:53,16,10,1, 11.9,1,1, 11.750, 10553.267, 494.377, 52851.356 25/06/27,05:01:53,17,10,1, 11.9,1,1, 11.750, 10553.248, 494.361, 52851.387 25/06/27,05:01:53,18,10,1, 11.9,1,1, 11.750, 10553.288, 494.352, 52851.367 25/06/27,05:01:53,19,10,1, 11.9,1,1, 11.750, 10553.277, 494.303, 52851.340 25/06/27,05:01:54,00,10,1, 12.0,1,1, 11.747, 10553.271, 494.303, 52851.340 25/06/27,05:01:54,01,10,1, 12.0,1,1, 11.747, 10553.287, 494.287, 52851.316 25/06/27,05:01:54,02,10,1, 12.0,1,1, 11.747, 10553.308, 494.302, 52851.325 25/06/27,05:01:54,03,10,1, 12.0,1,1, 11.747, 10553.290, 494.268, 52851.237 25/06/27,05:01:54,04,10,1, 12.0,1,1, 11.747, 10553.309, 494.235, 52851.283 25/06/27,05:01:54,05,10,1, 12.0,1,1, 11.747, 10553.314, 494.236, 52851.335 25/06/27,05:01:54,06,10,1, 12.0,1,1, 11.747, 10553.317, 494.227, 52851.281 25/06/27,05:01:54,07,10,1, 12.0,1,1, 11.747, 10553.331, 494.196, 52851.244 25/06/27,05:01:54,08,10,1, 12.0,1,1, 11.747, 10553.359, 494.189, 52851.196 25/06/27,05:01:54,09,10,1, 12.0,1,1, 11.747, 10553.343, 494.149, 52851.158 25/06/27,05:01:54,10,10,1, 12.0,1,1, 11.747, 10553.374, 494.153, 52851.215 25/06/27,05:01:54,11,10,1, 12.0,1,1, 11.747, 10553.380, 494.143, 52851.151 25/06/27,05:01:54,12,10,1, 12.0,1,1, 11.747, 10553.374, 494.139, 52851.110 25/06/27,05:01:54,13,10,1, 12.0,1,1, 11.747, 10553.392, 494.078, 52851.115 25/06/27,05:01:54,14,10,1, 12.0,1,1, 11.747, 10553.390, 494.102, 52851.148 25/06/27,05:01:54,15,10,1, 12.0,1,1, 11.747, 10553.425, 494.064, 52851.091 25/06/27,05:01:54,16,10,1, 12.0,1,1, 11.747, 10553.429, 494.069, 52851.089 25/06/27,05:01:54,17,10,1, 12.0,1,1, 11.747, 10553.439, 494.076, 52851.085 25/06/27,05:01:54,18,10,1, 12.0,1,1, 11.747, 10553.432, 494.044, 52851.016 25/06/27,05:01:54,19,10,1, 12.0,1,1, 11.747, 10553.418, 494.043, 52851.086 25/06/27,05:01:55,00,10,1, 11.9,1,1, 11.742, 10553.412, 494.043, 52851.086 25/06/27,05:01:55,01,10,1, 11.9,1,1, 11.742, 10553.471, 494.019, 52851.024 25/06/27,05:01:55,02,10,1, 11.9,1,1, 11.742, 10553.445, 493.983, 52851.041 25/06/27,05:01:55,03,10,1, 11.9,1,1, 11.742, 10553.479, 493.972, 52850.967 25/06/27,05:01:55,04,10,1, 11.9,1,1, 11.742, 10553.487, 493.952, 52851.027 25/06/27,05:01:55,05,10,1, 11.9,1,1, 11.742, 10553.508, 493.937, 52851.041 25/06/27,05:01:55,06,10,1, 11.9,1,1, 11.742, 10553.505, 493.926, 52850.947 25/06/27,05:01:55,07,10,1, 11.9,1,1, 11.742, 10553.524, 493.905, 52850.928 25/06/27,05:01:55,08,10,1, 11.9,1,1, 11.742, 10553.516, 493.895, 52850.870 25/06/27,05:01:55,09,10,1, 11.9,1,1, 11.742, 10553.551, 493.885, 52850.890 25/06/27,05:01:55,10,10,1, 11.9,1,1, 11.742, 10553.508, 493.881, 52851.061 25/06/27,05:01:55,11,10,1, 11.9,1,1, 11.742, 10553.528, 493.882, 52850.911 25/06/27,05:01:55,12,10,1, 11.9,1,1, 11.742, 10553.539, 493.848, 52850.906 25/06/27,05:01:55,13,10,1, 11.9,1,1, 11.742, 10553.585, 493.869, 52850.908 25/06/27,05:01:55,14,10,1, 11.9,1,1, 11.742, 10553.575, 493.815, 52850.774 25/06/27,05:01:55,15,10,1, 11.9,1,1, 11.742, 10553.599, 493.826, 52850.856 25/06/27,05:01:55,16,10,1, 11.9,1,1, 11.742, 10553.611, 493.786, 52850.817 25/06/27,05:01:55,17,10,1, 11.9,1,1, 11.742, 10553.600, 493.794, 52850.784 25/06/27,05:01:55,18,10,1, 11.9,1,1, 11.742, 10553.636, 493.779, 52850.798 25/06/27,05:01:55,19,10,1, 11.9,1,1, 11.742, 10553.638, 493.790, 52850.809 25/06/27,05:01:56,00,10,1, 11.8,1,1, 11.744, 10553.629, 493.790, 52850.809 25/06/27,05:01:56,01,10,1, 11.8,1,1, 11.744, 10553.668, 493.745, 52850.746 25/06/27,05:01:56,02,10,1, 11.8,1,1, 11.744, 10553.627, 493.723, 52850.706 25/06/27,05:01:56,03,10,1, 11.8,1,1, 11.744, 10553.637, 493.723, 52850.760 25/06/27,05:01:56,04,10,1, 11.8,1,1, 11.744, 10553.664, 493.692, 52850.654 25/06/27,05:01:56,05,10,1, 11.8,1,1, 11.744, 10553.686, 493.678, 52850.655 25/06/27,05:01:56,06,10,1, 11.8,1,1, 11.744, 10553.690, 493.661, 52850.652 25/06/27,05:01:56,07,10,1, 11.8,1,1, 11.744, 10553.704, 493.669, 52850.679 25/06/27,05:01:56,08,10,1, 11.8,1,1, 11.744, 10553.691, 493.634, 52850.704 25/06/27,05:01:56,09,10,1, 11.8,1,1, 11.744, 10553.703, 493.645, 52850.641 25/06/27,05:01:56,10,10,1, 11.8,1,1, 11.744, 10553.730, 493.623, 52850.655 25/06/27,05:01:56,11,10,1, 11.8,1,1, 11.744, 10553.734, 493.618, 52850.591 25/06/27,05:01:56,12,10,1, 11.8,1,1, 11.744, 10553.742, 493.590, 52850.574 25/06/27,05:01:56,13,10,1, 11.8,1,1, 11.744, 10553.754, 493.577, 52850.597 25/06/27,05:01:56,14,10,1, 11.8,1,1, 11.744, 10553.790, 493.535, 52850.386 25/06/27,05:01:56,15,10,1, 11.8,1,1, 11.744, 10553.827, 493.558, 52850.616 25/06/27,05:01:56,16,10,1, 11.8,1,1, 11.744, 10553.812, 493.522, 52850.543 25/06/27,05:01:56,17,10,1, 11.8,1,1, 11.744, 10553.804, 493.512, 52850.477 25/06/27,05:01:56,18,10,1, 11.8,1,1, 11.744, 10553.834, 493.497, 52850.525 25/06/27,05:01:56,19,10,1, 11.8,1,1, 11.744, 10553.816, 493.495, 52850.493 25/06/27,05:01:57,00,10,1, 11.9,1,1, 11.748, 10553.813, 493.495, 52850.493 25/06/27,05:01:57,01,10,1, 11.9,1,1, 11.748, 10553.847, 493.466, 52850.503 25/06/27,05:01:57,02,10,1, 11.9,1,1, 11.748, 10553.892, 493.537, 52850.934 25/06/27,05:01:57,03,10,1, 11.9,1,1, 11.748, 10553.926, 493.530, 52850.826 25/06/27,05:01:57,04,10,1, 11.9,1,1, 11.748, 10553.888, 493.509, 52850.942 25/06/27,05:01:57,05,10,1, 11.9,1,1, 11.748, 10553.970, 493.483, 52850.971 25/06/27,05:01:57,06,10,1, 11.9,1,1, 11.748, 10553.956, 493.469, 52850.949 25/06/27,05:01:57,07,10,1, 11.9,1,1, 11.748, 10553.961, 493.464, 52850.927 25/06/27,05:01:57,08,10,1, 11.9,1,1, 11.748, 10553.960, 493.454, 52850.989 25/06/27,05:01:57,09,10,1, 11.9,1,1, 11.748, 10553.954, 493.452, 52850.945 25/06/27,05:01:57,10,10,1, 11.9,1,1, 11.748, 10553.982, 493.416, 52850.924 25/06/27,05:01:57,11,10,1, 11.9,1,1, 11.748, 10553.999, 493.410, 52850.882 25/06/27,05:01:57,12,10,1, 11.9,1,1, 11.748, 10554.007, 493.407, 52850.917 25/06/27,05:01:57,13,10,1, 11.9,1,1, 11.748, 10553.973, 493.390, 52850.887 25/06/27,05:01:57,14,10,1, 11.9,1,1, 11.748, 10554.009, 493.380, 52850.824 25/06/27,05:01:57,15,10,1, 11.9,1,1, 11.748, 10554.034, 493.356, 52850.859 25/06/27,05:01:57,16,10,1, 11.9,1,1, 11.748, 10554.031, 493.348, 52850.860 25/06/27,05:01:57,17,10,1, 11.9,1,1, 11.748, 10554.030, 493.331, 52850.963 25/06/27,05:01:57,18,10,1, 11.9,1,1, 11.748, 10554.086, 493.295, 52850.806 25/06/27,05:01:57,19,10,1, 11.9,1,1, 11.748, 10554.100, 493.305, 52850.785 25/06/27,05:01:58,00,10,1, 11.8,1,1, 11.747, 10554.097, 493.305, 52850.785 25/06/27,05:01:58,01,10,1, 11.8,1,1, 11.747, 10554.098, 493.262, 52850.781 25/06/27,05:01:58,02,10,1, 11.8,1,1, 11.747, 10554.115, 493.267, 52850.715 25/06/27,05:01:58,03,10,1, 11.8,1,1, 11.747, 10554.140, 493.239, 52850.676 25/06/27,05:01:58,04,10,1, 11.8,1,1, 11.747, 10554.129, 493.226, 52850.754 25/06/27,05:01:58,05,10,1, 11.8,1,1, 11.747, 10554.161, 493.179, 52850.731 25/06/27,05:01:58,06,10,1, 11.8,1,1, 11.747, 10554.171, 493.189, 52850.681 25/06/27,05:01:58,07,10,1, 11.8,1,1, 11.747, 10554.173, 493.188, 52850.642 25/06/27,05:01:58,08,10,1, 11.8,1,1, 11.747, 10554.205, 493.161, 52850.591 25/06/27,05:01:58,09,10,1, 11.8,1,1, 11.747, 10554.217, 493.136, 52850.597 25/06/27,05:01:58,10,10,1, 11.8,1,1, 11.747, 10554.192, 493.123, 52850.645 25/06/27,05:01:58,11,10,1, 11.8,1,1, 11.747, 10554.221, 493.138, 52850.634 25/06/27,05:01:58,12,10,1, 11.8,1,1, 11.747, 10554.241, 493.099, 52850.581 25/06/27,05:01:58,13,10,1, 11.8,1,1, 11.747, 10554.234, 493.082, 52850.588 25/06/27,05:01:58,14,10,1, 11.8,1,1, 11.747, 10554.246, 493.073, 52850.600 25/06/27,05:01:58,15,10,1, 11.8,1,1, 11.747, 10554.264, 493.057, 52850.512 25/06/27,05:01:58,16,10,1, 11.8,1,1, 11.747, 10554.294, 493.034, 52850.504 25/06/27,05:01:58,17,10,1, 11.8,1,1, 11.747, 10554.276, 493.018, 52850.480 25/06/27,05:01:58,18,10,1, 11.8,1,1, 11.747, 10554.319, 492.998, 52850.502 25/06/27,05:01:58,19,10,1, 11.8,1,1, 11.747, 10554.319, 492.987, 52850.432 25/06/27,05:01:59,00,10,1, 11.9,1,1, 11.745, 10554.314, 492.987, 52850.432 25/06/27,05:01:59,01,10,1, 11.9,1,1, 11.745, 10554.342, 492.976, 52850.454 25/06/27,05:01:59,02,10,1, 11.9,1,1, 11.745, 10554.351, 492.950, 52850.422 25/06/27,05:01:59,03,10,1, 11.9,1,1, 11.745, 10554.360, 492.936, 52850.464 25/06/27,05:01:59,04,10,1, 11.9,1,1, 11.745, 10554.402, 492.913, 52850.425 25/06/27,05:01:59,05,10,1, 11.9,1,1, 11.745, 10554.401, 492.893, 52850.473 25/06/27,05:01:59,06,10,1, 11.9,1,1, 11.745, 10554.409, 492.888, 52850.428 25/06/27,05:01:59,07,10,1, 11.9,1,1, 11.745, 10554.430, 492.884, 52850.401 25/06/27,05:01:59,08,10,1, 11.9,1,1, 11.745, 10554.429, 492.850, 52850.374 25/06/27,05:01:59,09,10,1, 11.9,1,1, 11.745, 10554.470, 492.846, 52850.371 25/06/27,05:01:59,10,10,1, 11.9,1,1, 11.745, 10554.457, 492.815, 52850.365 25/06/27,05:01:59,11,10,1, 11.9,1,1, 11.745, 10554.482, 492.821, 52850.359 25/06/27,05:01:59,12,10,1, 11.9,1,1, 11.745, 10554.473, 492.810, 52850.363 25/06/27,05:01:59,13,10,1, 11.9,1,1, 11.745, 10554.516, 492.805, 52850.323 25/06/27,05:01:59,14,10,1, 11.9,1,1, 11.745, 10554.521, 492.784, 52850.288 25/06/27,05:01:59,15,10,1, 11.9,1,1, 11.745, 10554.529, 492.763, 52850.295 25/06/27,05:01:59,16,10,1, 11.9,1,1, 11.745, 10554.537, 492.762, 52850.311 25/06/27,05:01:59,17,10,1, 11.9,1,1, 11.745, 10554.541, 492.743, 52850.211 25/06/27,05:01:59,18,10,1, 11.9,1,1, 11.745, 10554.580, 492.723, 52850.198 25/06/27,05:01:59,19,10,1, 11.9,1,1, 11.745, 10554.576, 492.721, 52850.175 25/06/27,05:02:00,00,10,1, 12.0,1,1, 11.745, 10554.572, 492.721, 52850.175 25/06/27,05:02:00,01,10,1, 12.0,1,1, 11.745, 10554.613, 492.674, 52850.242 25/06/27,05:02:00,02,10,1, 12.0,1,1, 11.745, 10554.572, 492.586, 52849.703 25/06/27,05:02:00,03,10,1, 12.0,1,1, 11.745, 10554.592, 492.548, 52849.566 25/06/27,05:02:00,04,10,1, 12.0,1,1, 11.745, 10554.599, 492.530, 52849.623 25/06/27,05:02:00,05,10,1, 12.0,1,1, 11.745, 10554.611, 492.516, 52849.614 25/06/27,05:02:00,06,10,1, 12.0,1,1, 11.745, 10554.670, 492.458, 52849.510 25/06/27,05:02:00,07,10,1, 12.0,1,1, 11.745, 10554.682, 492.486, 52849.592 25/06/27,05:02:00,08,10,1, 12.0,1,1, 11.745, 10554.675, 492.474, 52849.514 25/06/27,05:02:00,09,10,1, 12.0,1,1, 11.745, 10554.701, 492.428, 52849.473 25/06/27,05:02:00,10,10,1, 12.0,1,1, 11.745, 10554.715, 492.432, 52849.496 25/06/27,05:02:00,11,10,1, 12.0,1,1, 11.745, 10554.736, 492.421, 52849.488 25/06/27,05:02:00,12,10,1, 12.0,1,1, 11.745, 10554.725, 492.409, 52849.539 25/06/27,05:02:00,13,10,1, 12.0,1,1, 11.745, 10554.740, 492.372, 52849.476 25/06/27,05:02:00,14,10,1, 12.0,1,1, 11.745, 10554.787, 492.381, 52849.483 25/06/27,05:02:00,15,10,1, 12.0,1,1, 11.745, 10554.784, 492.349, 52849.420 25/06/27,05:02:00,16,10,1, 12.0,1,1, 11.745, 10554.793, 492.346, 52849.441 25/06/27,05:02:00,17,10,1, 12.0,1,1, 11.745, 10554.805, 492.338, 52849.463 25/06/27,05:02:00,18,10,1, 12.0,1,1, 11.745, 10554.801, 492.334, 52849.380 25/06/27,05:02:00,19,10,1, 12.0,1,1, 11.745, 10554.840, 492.307, 52849.391 25/06/27,05:02:01,00,11,1, 12.0,1,1, 11.746, 10554.839, 492.307, 52849.391 25/06/27,05:02:01,01,11,1, 12.0,1,1, 11.746, 10554.825, 492.282, 52849.303 25/06/27,05:02:01,02,11,1, 12.0,1,1, 11.746, 10554.857, 492.259, 52849.394 25/06/27,05:02:01,03,11,1, 12.0,1,1, 11.746, 10554.903, 492.264, 52849.335 25/06/27,05:02:01,04,11,1, 12.0,1,1, 11.746, 10554.922, 492.230, 52849.357 25/06/27,05:02:01,05,11,1, 12.0,1,1, 11.746, 10554.921, 492.227, 52849.357 25/06/27,05:02:01,06,11,1, 12.0,1,1, 11.746, 10554.938, 492.213, 52849.335 25/06/27,05:02:01,07,11,1, 12.0,1,1, 11.746, 10554.951, 492.192, 52849.317 25/06/27,05:02:01,08,11,1, 12.0,1,1, 11.746, 10554.974, 492.177, 52849.309 25/06/27,05:02:01,09,11,1, 12.0,1,1, 11.746, 10554.982, 492.178, 52849.265 25/06/27,05:02:01,10,11,1, 12.0,1,1, 11.746, 10555.022, 492.178, 52849.322 25/06/27,05:02:01,11,11,1, 12.0,1,1, 11.746, 10554.989, 492.143, 52849.210 25/06/27,05:02:01,12,11,1, 12.0,1,1, 11.746, 10555.009, 492.148, 52849.215 25/06/27,05:02:01,13,11,1, 12.0,1,1, 11.746, 10555.039, 492.106, 52849.233 25/06/27,05:02:01,14,11,1, 12.0,1,1, 11.746, 10555.038, 492.102, 52849.213 25/06/27,05:02:01,15,11,1, 12.0,1,1, 11.746, 10555.072, 492.071, 52849.265 25/06/27,05:02:01,16,11,1, 12.0,1,1, 11.746, 10555.081, 492.041, 52849.137 25/06/27,05:02:01,17,11,1, 12.0,1,1, 11.746, 10555.092, 492.037, 52849.166 25/06/27,05:02:01,18,11,1, 12.0,1,1, 11.746, 10555.103, 492.053, 52849.134 25/06/27,05:02:01,19,11,1, 12.0,1,1, 11.746, 10555.115, 491.993, 52849.131 25/06/27,05:02:02,00,09,1, 11.9,1,1, 11.746, 10555.115, 491.993, 52849.131 25/06/27,05:02:02,01,09,1, 11.9,1,1, 11.746, 10555.135, 491.985, 52849.118 25/06/27,05:02:02,02,09,1, 11.9,1,1, 11.746, 10555.168, 491.969, 52849.073 25/06/27,05:02:02,03,09,1, 11.9,1,1, 11.746, 10555.182, 491.950, 52849.072 25/06/27,05:02:02,04,09,1, 11.9,1,1, 11.746, 10555.197, 491.972, 52849.023 25/06/27,05:02:02,05,09,1, 11.9,1,1, 11.746, 10555.221, 491.931, 52849.096 25/06/27,05:02:02,06,09,1, 11.9,1,1, 11.746, 10555.237, 491.920, 52849.100 25/06/27,05:02:02,07,09,1, 11.9,1,1, 11.746, 10555.243, 491.902, 52849.018 25/06/27,05:02:02,08,09,1, 11.9,1,1, 11.746, 10555.247, 491.914, 52849.037 25/06/27,05:02:02,09,09,1, 11.9,1,1, 11.746, 10555.260, 491.904, 52849.004 25/06/27,05:02:02,10,09,1, 11.9,1,1, 11.746, 10555.323, 491.882, 52849.025 25/06/27,05:02:02,11,09,1, 11.9,1,1, 11.746, 10555.323, 491.870, 52848.993 25/06/27,05:02:02,12,09,1, 11.9,1,1, 11.746, 10555.313, 491.860, 52849.013 25/06/27,05:02:02,13,09,1, 11.9,1,1, 11.746, 10555.354, 491.843, 52848.976 25/06/27,05:02:02,14,09,1, 11.9,1,1, 11.746, 10555.368, 491.819, 52848.953 25/06/27,05:02:02,15,09,1, 11.9,1,1, 11.746, 10555.391, 491.808, 52848.858 25/06/27,05:02:02,16,09,1, 11.9,1,1, 11.746, 10555.396, 491.798, 52848.810 25/06/27,05:02:02,17,09,1, 11.9,1,1, 11.746, 10555.439, 491.749, 52848.882 25/06/27,05:02:02,18,09,1, 11.9,1,1, 11.746, 10555.427, 491.753, 52848.908 25/06/27,05:02:02,19,09,1, 11.9,1,1, 11.746, 10555.411, 491.757, 52848.836 25/06/27,05:02:03,00,09,1, 11.9,1,1, 11.744, 10555.407, 491.757, 52848.836 25/06/27,05:02:03,01,09,1, 11.9,1,1, 11.744, 10555.448, 491.741, 52848.868 25/06/27,05:02:03,02,09,1, 11.9,1,1, 11.744, 10555.496, 491.722, 52848.817 25/06/27,05:02:03,03,09,1, 11.9,1,1, 11.744, 10555.495, 491.722, 52848.900 25/06/27,05:02:03,04,09,1, 11.9,1,1, 11.744, 10555.506, 491.689, 52848.843 25/06/27,05:02:03,05,09,1, 11.9,1,1, 11.744, 10555.527, 491.670, 52848.860 25/06/27,05:02:03,06,09,1, 11.9,1,1, 11.744, 10555.553, 491.641, 52848.775 25/06/27,05:02:03,07,09,1, 11.9,1,1, 11.744, 10555.575, 491.660, 52848.790 25/06/27,05:02:03,08,09,1, 11.9,1,1, 11.744, 10555.572, 491.651, 52848.833 25/06/27,05:02:03,09,09,1, 11.9,1,1, 11.744, 10555.607, 491.636, 52848.811 25/06/27,05:02:03,10,09,1, 11.9,1,1, 11.744, 10555.601, 491.599, 52848.764 25/06/27,05:02:03,11,09,1, 11.9,1,1, 11.744, 10555.634, 491.633, 52848.746 25/06/27,05:02:03,12,09,1, 11.9,1,1, 11.744, 10555.655, 491.573, 52848.762 25/06/27,05:02:03,13,09,1, 11.9,1,1, 11.744, 10555.688, 491.570, 52848.689 25/06/27,05:02:03,14,09,1, 11.9,1,1, 11.744, 10555.677, 491.558, 52848.651 25/06/27,05:02:03,15,09,1, 11.9,1,1, 11.744, 10555.712, 491.542, 52848.701 25/06/27,05:02:03,16,09,1, 11.9,1,1, 11.744, 10555.702, 491.492, 52848.652 25/06/27,05:02:03,17,09,1, 11.9,1,1, 11.744, 10555.719, 491.519, 52848.706 25/06/27,05:02:03,18,09,1, 11.9,1,1, 11.744, 10555.736, 491.467, 52848.620 25/06/27,05:02:03,19,09,1, 11.9,1,1, 11.744, 10555.762, 491.490, 52848.669 25/06/27,05:02:04,00,09,1, 11.9,1,1, 11.748, 10555.757, 491.490, 52848.669 25/06/27,05:02:04,01,09,1, 11.9,1,1, 11.748, 10555.807, 491.453, 52848.606 25/06/27,05:02:04,02,09,1, 11.9,1,1, 11.748, 10555.825, 491.421, 52848.589 25/06/27,05:02:04,03,09,1, 11.9,1,1, 11.748, 10555.812, 491.434, 52848.573 25/06/27,05:02:04,04,09,1, 11.9,1,1, 11.748, 10555.842, 491.406, 52848.571 25/06/27,05:02:04,05,09,1, 11.9,1,1, 11.748, 10555.863, 491.426, 52848.597 25/06/27,05:02:04,06,09,1, 11.9,1,1, 11.748, 10555.921, 491.391, 52848.574 25/06/27,05:02:04,07,09,1, 11.9,1,1, 11.748, 10555.915, 491.368, 52848.529 25/06/27,05:02:04,08,09,1, 11.9,1,1, 11.748, 10555.932, 491.363, 52848.541 25/06/27,05:02:04,09,09,1, 11.9,1,1, 11.748, 10555.932, 491.366, 52848.531 25/06/27,05:02:04,10,09,1, 11.9,1,1, 11.748, 10555.984, 491.332, 52848.491 25/06/27,05:02:04,11,09,1, 11.9,1,1, 11.748, 10555.990, 491.309, 52848.474 25/06/27,05:02:04,12,09,1, 11.9,1,1, 11.748, 10556.007, 491.298, 52848.461 25/06/27,05:02:04,13,09,1, 11.9,1,1, 11.748, 10556.026, 491.292, 52848.475 25/06/27,05:02:04,14,09,1, 11.9,1,1, 11.748, 10556.052, 491.272, 52848.425 25/06/27,05:02:04,15,09,1, 11.9,1,1, 11.748, 10556.056, 491.277, 52848.509 25/06/27,05:02:04,16,09,1, 11.9,1,1, 11.748, 10556.077, 491.249, 52848.442 25/06/27,05:02:04,17,09,1, 11.9,1,1, 11.748, 10556.096, 491.262, 52848.378 25/06/27,05:02:04,18,09,1, 11.9,1,1, 11.748, 10556.129, 491.240, 52848.366 25/06/27,05:02:04,19,09,1, 11.9,1,1, 11.748, 10556.141, 491.212, 52848.326 25/06/27,05:02:05,00,09,1, 11.9,1,1, 11.745, 10556.133, 491.212, 52848.326 25/06/27,05:02:05,01,09,1, 11.9,1,1, 11.745, 10556.187, 491.187, 52848.326 25/06/27,05:02:05,02,09,1, 11.9,1,1, 11.745, 10556.206, 491.168, 52848.337 25/06/27,05:02:05,03,09,1, 11.9,1,1, 11.745, 10556.206, 491.177, 52848.456 25/06/27,05:02:05,04,09,1, 11.9,1,1, 11.745, 10556.232, 491.158, 52848.446 25/06/27,05:02:05,05,09,1, 11.9,1,1, 11.745, 10556.242, 491.150, 52848.337 25/06/27,05:02:05,06,09,1, 11.9,1,1, 11.745, 10556.246, 491.131, 52848.383 25/06/27,05:02:05,07,09,1, 11.9,1,1, 11.745, 10556.274, 491.130, 52848.277 25/06/27,05:02:05,08,09,1, 11.9,1,1, 11.745, 10556.323, 491.096, 52848.228 25/06/27,05:02:05,09,09,1, 11.9,1,1, 11.745, 10556.334, 491.093, 52848.269 25/06/27,05:02:05,10,09,1, 11.9,1,1, 11.745, 10556.326, 491.093, 52848.295 25/06/27,05:02:05,11,09,1, 11.9,1,1, 11.745, 10556.362, 491.073, 52848.214 25/06/27,05:02:05,12,09,1, 11.9,1,1, 11.745, 10556.397, 491.043, 52848.205 25/06/27,05:02:05,13,09,1, 11.9,1,1, 11.745, 10556.385, 491.039, 52848.182 25/06/27,05:02:05,14,09,1, 11.9,1,1, 11.745, 10556.409, 491.059, 52848.278 25/06/27,05:02:05,15,09,1, 11.9,1,1, 11.745, 10556.431, 491.038, 52848.251 25/06/27,05:02:05,16,09,1, 11.9,1,1, 11.745, 10556.436, 491.047, 52848.297 25/06/27,05:02:05,17,09,1, 11.9,1,1, 11.745, 10556.488, 491.000, 52848.187 25/06/27,05:02:05,18,09,1, 11.9,1,1, 11.745, 10556.491, 491.013, 52848.190 25/06/27,05:02:05,19,09,1, 11.9,1,1, 11.745, 10556.524, 491.005, 52848.175 25/06/27,05:02:06,00,08,1, 12.0,1,1, 11.747, 10556.517, 491.005, 52848.175 25/06/27,05:02:06,01,08,1, 12.0,1,1, 11.747, 10556.574, 490.962, 52848.159 25/06/27,05:02:06,02,08,1, 12.0,1,1, 11.747, 10556.564, 491.009, 52848.180 25/06/27,05:02:06,03,08,1, 12.0,1,1, 11.747, 10556.584, 490.984, 52848.128 25/06/27,05:02:06,04,08,1, 12.0,1,1, 11.747, 10556.597, 490.981, 52848.085 25/06/27,05:02:06,05,08,1, 12.0,1,1, 11.747, 10556.621, 490.943, 52848.076 25/06/27,05:02:06,06,08,1, 12.0,1,1, 11.747, 10556.642, 490.954, 52848.129 25/06/27,05:02:06,07,08,1, 12.0,1,1, 11.747, 10556.654, 490.923, 52848.126 25/06/27,05:02:06,08,08,1, 12.0,1,1, 11.747, 10556.691, 490.905, 52848.082 25/06/27,05:02:06,09,08,1, 12.0,1,1, 11.747, 10556.708, 490.893, 52848.094 25/06/27,05:02:06,10,08,1, 12.0,1,1, 11.747, 10556.712, 490.898, 52848.069 25/06/27,05:02:06,11,08,1, 12.0,1,1, 11.747, 10556.727, 490.891, 52848.124 25/06/27,05:02:06,12,08,1, 12.0,1,1, 11.747, 10556.741, 490.885, 52848.099 25/06/27,05:02:06,13,08,1, 12.0,1,1, 11.747, 10556.778, 490.836, 52847.948 25/06/27,05:02:06,14,08,1, 12.0,1,1, 11.747, 10556.771, 490.838, 52848.001 25/06/27,05:02:06,15,08,1, 12.0,1,1, 11.747, 10556.796, 490.841, 52848.006 25/06/27,05:02:06,16,08,1, 12.0,1,1, 11.747, 10556.831, 490.813, 52848.017 25/06/27,05:02:06,17,08,1, 12.0,1,1, 11.747, 10556.847, 490.803, 52848.058 25/06/27,05:02:06,18,08,1, 12.0,1,1, 11.747, 10556.864, 490.802, 52848.023 25/06/27,05:02:06,19,08,1, 12.0,1,1, 11.747, 10556.875, 490.776, 52848.016 25/06/27,05:02:07,00,09,1, 12.0,1,1, 11.749, 10556.867, 490.776, 52848.016 25/06/27,05:02:07,01,09,1, 12.0,1,1, 11.749, 10556.917, 490.753, 52847.937 25/06/27,05:02:07,02,09,1, 12.0,1,1, 11.749, 10556.934, 490.759, 52847.971 25/06/27,05:02:07,03,09,1, 12.0,1,1, 11.749, 10556.951, 490.713, 52847.967 25/06/27,05:02:07,04,09,1, 12.0,1,1, 11.749, 10556.953, 490.732, 52847.944 25/06/27,05:02:07,05,09,1, 12.0,1,1, 11.749, 10556.982, 490.689, 52847.867 25/06/27,05:02:07,06,09,1, 12.0,1,1, 11.749, 10557.006, 490.692, 52847.872 25/06/27,05:02:07,07,09,1, 12.0,1,1, 11.749, 10556.989, 490.718, 52847.877 25/06/27,05:02:07,08,09,1, 12.0,1,1, 11.749, 10557.024, 490.669, 52847.925 25/06/27,05:02:07,09,09,1, 12.0,1,1, 11.749, 10557.067, 490.666, 52847.825 25/06/27,05:02:07,10,09,1, 12.0,1,1, 11.749, 10557.066, 490.655, 52847.913 25/06/27,05:02:07,11,09,1, 12.0,1,1, 11.749, 10557.091, 490.630, 52847.806 25/06/27,05:02:07,12,09,1, 12.0,1,1, 11.749, 10557.115, 490.607, 52847.892 25/06/27,05:02:07,13,09,1, 12.0,1,1, 11.749, 10557.132, 490.632, 52847.892 25/06/27,05:02:07,14,09,1, 12.0,1,1, 11.749, 10557.153, 490.577, 52847.862 25/06/27,05:02:07,15,09,1, 12.0,1,1, 11.749, 10557.147, 490.594, 52847.857 25/06/27,05:02:07,16,09,1, 12.0,1,1, 11.749, 10557.146, 490.555, 52847.820 25/06/27,05:02:07,17,09,1, 12.0,1,1, 11.749, 10557.221, 490.547, 52847.828 25/06/27,05:02:07,18,09,1, 12.0,1,1, 11.749, 10557.244, 490.524, 52847.763 25/06/27,05:02:07,19,09,1, 12.0,1,1, 11.749, 10557.239, 490.514, 52847.768 25/06/27,05:02:08,00,09,1, 11.9,1,1, 11.750, 10557.234, 490.514, 52847.768 25/06/27,05:02:08,01,09,1, 11.9,1,1, 11.750, 10557.281, 490.480, 52847.757 25/06/27,05:02:08,02,09,1, 11.9,1,1, 11.750, 10557.291, 490.424, 52847.722 25/06/27,05:02:08,03,09,1, 11.9,1,1, 11.750, 10557.336, 490.429, 52847.720 25/06/27,05:02:08,04,09,1, 11.9,1,1, 11.750, 10557.327, 490.382, 52847.810 25/06/27,05:02:08,05,09,1, 11.9,1,1, 11.750, 10557.359, 490.376, 52847.729 25/06/27,05:02:08,06,09,1, 11.9,1,1, 11.750, 10557.385, 490.334, 52847.669 25/06/27,05:02:08,07,09,1, 11.9,1,1, 11.750, 10557.392, 490.362, 52847.661 25/06/27,05:02:08,08,09,1, 11.9,1,1, 11.750, 10557.418, 490.309, 52847.602 25/06/27,05:02:08,09,09,1, 11.9,1,1, 11.750, 10557.411, 490.312, 52847.597 25/06/27,05:02:08,10,09,1, 11.9,1,1, 11.750, 10557.458, 490.290, 52847.685 25/06/27,05:02:08,11,09,1, 11.9,1,1, 11.750, 10557.489, 490.280, 52847.642 25/06/27,05:02:08,12,09,1, 11.9,1,1, 11.750, 10557.502, 490.260, 52847.627 25/06/27,05:02:08,13,09,1, 11.9,1,1, 11.750, 10557.502, 490.256, 52847.556 25/06/27,05:02:08,14,09,1, 11.9,1,1, 11.750, 10557.537, 490.218, 52847.632 25/06/27,05:02:08,15,09,1, 11.9,1,1, 11.750, 10557.543, 490.206, 52847.536 25/06/27,05:02:08,16,09,1, 11.9,1,1, 11.750, 10557.606, 490.177, 52847.622 25/06/27,05:02:08,17,09,1, 11.9,1,1, 11.750, 10557.614, 490.181, 52847.487 25/06/27,05:02:08,18,09,1, 11.9,1,1, 11.750, 10557.608, 490.146, 52847.591 25/06/27,05:02:08,19,09,1, 11.9,1,1, 11.750, 10557.643, 490.162, 52847.617 25/06/27,05:02:09,00,09,1, 11.9,1,1, 11.746, 10557.635, 490.162, 52847.617 25/06/27,05:02:09,01,09,1, 11.9,1,1, 11.746, 10557.670, 490.088, 52847.510 25/06/27,05:02:09,02,09,1, 11.9,1,1, 11.746, 10557.699, 490.078, 52847.488 25/06/27,05:02:09,03,09,1, 11.9,1,1, 11.746, 10557.704, 490.058, 52847.530 25/06/27,05:02:09,04,09,1, 11.9,1,1, 11.746, 10557.720, 490.040, 52847.495 25/06/27,05:02:09,05,09,1, 11.9,1,1, 11.746, 10557.755, 490.017, 52847.424 25/06/27,05:02:09,06,09,1, 11.9,1,1, 11.746, 10557.769, 489.986, 52847.444 25/06/27,05:02:09,07,09,1, 11.9,1,1, 11.746, 10557.806, 489.993, 52847.392 25/06/27,05:02:09,08,09,1, 11.9,1,1, 11.746, 10557.803, 489.960, 52847.393 25/06/27,05:02:09,09,09,1, 11.9,1,1, 11.746, 10557.837, 489.954, 52847.451 25/06/27,05:02:09,10,09,1, 11.9,1,1, 11.746, 10557.874, 489.941, 52847.379 25/06/27,05:02:09,11,09,1, 11.9,1,1, 11.746, 10557.911, 489.923, 52847.363 25/06/27,05:02:09,12,09,1, 11.9,1,1, 11.746, 10557.945, 489.881, 52847.331 25/06/27,05:02:09,13,09,1, 11.9,1,1, 11.746, 10557.959, 489.891, 52847.292 25/06/27,05:02:09,14,09,1, 11.9,1,1, 11.746, 10557.962, 489.851, 52847.348 25/06/27,05:02:09,15,09,1, 11.9,1,1, 11.746, 10557.993, 489.828, 52847.360 25/06/27,05:02:09,16,09,1, 11.9,1,1, 11.746, 10558.014, 489.787, 52847.263 25/06/27,05:02:09,17,09,1, 11.9,1,1, 11.746, 10558.056, 489.788, 52847.331 25/06/27,05:02:09,18,09,1, 11.9,1,1, 11.746, 10558.047, 489.774, 52847.348 25/06/27,05:02:09,19,09,1, 11.9,1,1, 11.746, 10558.087, 489.761, 52847.241 25/06/27,05:02:10,00,09,1, 12.0,1,1, 11.748, 10558.085, 489.761, 52847.241 25/06/27,05:02:10,01,09,1, 12.0,1,1, 11.748, 10558.102, 489.713, 52847.278 25/06/27,05:02:10,02,09,1, 12.0,1,1, 11.748, 10558.131, 489.693, 52847.206 25/06/27,05:02:10,03,09,1, 12.0,1,1, 11.748, 10558.150, 489.680, 52847.255 25/06/27,05:02:10,04,09,1, 12.0,1,1, 11.748, 10558.213, 489.651, 52847.277 25/06/27,05:02:10,05,09,1, 12.0,1,1, 11.748, 10558.196, 489.653, 52847.206 25/06/27,05:02:10,06,09,1, 12.0,1,1, 11.748, 10558.246, 489.615, 52847.226 25/06/27,05:02:10,07,09,1, 12.0,1,1, 11.748, 10558.274, 489.594, 52847.199 25/06/27,05:02:10,08,09,1, 12.0,1,1, 11.748, 10558.289, 489.580, 52847.213 25/06/27,05:02:10,09,09,1, 12.0,1,1, 11.748, 10558.303, 489.571, 52847.212 25/06/27,05:02:10,10,09,1, 12.0,1,1, 11.748, 10558.334, 489.525, 52847.153 25/06/27,05:02:10,11,09,1, 12.0,1,1, 11.748, 10558.360, 489.509, 52847.126 25/06/27,05:02:10,12,09,1, 12.0,1,1, 11.748, 10558.397, 489.505, 52847.112 25/06/27,05:02:10,13,09,1, 12.0,1,1, 11.748, 10558.408, 489.505, 52847.128 25/06/27,05:02:10,14,09,1, 12.0,1,1, 11.748, 10558.425, 489.490, 52847.147 25/06/27,05:02:10,15,09,1, 12.0,1,1, 11.748, 10558.417, 489.451, 52847.123 25/06/27,05:02:10,16,09,1, 12.0,1,1, 11.748, 10558.473, 489.436, 52847.077 25/06/27,05:02:10,17,09,1, 12.0,1,1, 11.748, 10558.484, 489.439, 52847.095 25/06/27,05:02:10,18,09,1, 12.0,1,1, 11.748, 10558.511, 489.399, 52847.122 25/06/27,05:02:10,19,09,1, 12.0,1,1, 11.748, 10558.522, 489.372, 52847.037 25/06/27,05:02:11,00,09,1, 12.0,1,1, 11.747, 10558.519, 489.372, 52847.037 25/06/27,05:02:11,01,09,1, 12.0,1,1, 11.747, 10558.561, 489.333, 52847.000 25/06/27,05:02:11,02,09,1, 12.0,1,1, 11.747, 10558.610, 489.325, 52847.095 25/06/27,05:02:11,03,09,1, 12.0,1,1, 11.747, 10558.609, 489.288, 52846.992 25/06/27,05:02:11,04,09,1, 12.0,1,1, 11.747, 10558.655, 489.281, 52846.987 25/06/27,05:02:11,05,09,1, 12.0,1,1, 11.747, 10558.695, 489.241, 52847.079 25/06/27,05:02:11,06,09,1, 12.0,1,1, 11.747, 10558.698, 489.251, 52847.090 25/06/27,05:02:11,07,09,1, 12.0,1,1, 11.747, 10558.740, 489.212, 52847.016 25/06/27,05:02:11,08,09,1, 12.0,1,1, 11.747, 10558.781, 489.211, 52846.950 25/06/27,05:02:11,09,09,1, 12.0,1,1, 11.747, 10558.800, 489.177, 52846.926 25/06/27,05:02:11,10,09,1, 12.0,1,1, 11.747, 10558.787, 489.152, 52846.994 25/06/27,05:02:11,11,09,1, 12.0,1,1, 11.747, 10558.822, 489.127, 52846.953 25/06/27,05:02:11,12,09,1, 12.0,1,1, 11.747, 10558.850, 489.108, 52846.921 25/06/27,05:02:11,13,09,1, 12.0,1,1, 11.747, 10558.867, 489.090, 52846.939 25/06/27,05:02:11,14,09,1, 12.0,1,1, 11.747, 10558.913, 489.078, 52846.905 25/06/27,05:02:11,15,09,1, 12.0,1,1, 11.747, 10558.919, 489.053, 52846.899 25/06/27,05:02:11,16,09,1, 12.0,1,1, 11.747, 10558.957, 489.040, 52846.927 25/06/27,05:02:11,17,09,1, 12.0,1,1, 11.747, 10558.961, 489.006, 52846.875 25/06/27,05:02:11,18,09,1, 12.0,1,1, 11.747, 10558.998, 488.973, 52846.877 25/06/27,05:02:11,19,09,1, 12.0,1,1, 11.747, 10559.012, 488.975, 52846.916 25/06/27,05:02:12,00,11,1, 11.9,1,1, 11.751, 10559.012, 488.975, 52846.916 25/06/27,05:02:12,01,11,1, 11.9,1,1, 11.751, 10559.065, 488.902, 52846.837 25/06/27,05:02:12,02,11,1, 11.9,1,1, 11.751, 10559.088, 488.916, 52846.826 25/06/27,05:02:12,03,11,1, 11.9,1,1, 11.751, 10559.096, 488.872, 52846.832 25/06/27,05:02:12,04,11,1, 11.9,1,1, 11.751, 10559.131, 488.868, 52846.758 25/06/27,05:02:12,05,11,1, 11.9,1,1, 11.751, 10559.150, 488.833, 52846.837 25/06/27,05:02:12,06,11,1, 11.9,1,1, 11.751, 10559.163, 488.802, 52846.751 25/06/27,05:02:12,07,11,1, 11.9,1,1, 11.751, 10559.179, 488.792, 52846.864 25/06/27,05:02:12,08,11,1, 11.9,1,1, 11.751, 10559.225, 488.758, 52846.744 25/06/27,05:02:12,09,11,1, 11.9,1,1, 11.751, 10559.224, 488.738, 52846.775 25/06/27,05:02:12,10,11,1, 11.9,1,1, 11.751, 10559.246, 488.714, 52846.818 25/06/27,05:02:12,11,11,1, 11.9,1,1, 11.751, 10559.288, 488.684, 52846.767 25/06/27,05:02:12,12,11,1, 11.9,1,1, 11.751, 10559.325, 488.643, 52846.712 25/06/27,05:02:12,13,11,1, 11.9,1,1, 11.751, 10559.346, 488.627, 52846.799 25/06/27,05:02:12,14,11,1, 11.9,1,1, 11.751, 10559.371, 488.594, 52846.685 25/06/27,05:02:12,15,11,1, 11.9,1,1, 11.751, 10559.377, 488.564, 52846.717 25/06/27,05:02:12,16,11,1, 11.9,1,1, 11.751, 10559.388, 488.565, 52846.637 25/06/27,05:02:12,17,11,1, 11.9,1,1, 11.751, 10559.415, 488.511, 52846.643 25/06/27,05:02:12,18,11,1, 11.9,1,1, 11.751, 10559.439, 488.478, 52846.678 25/06/27,05:02:12,19,11,1, 11.9,1,1, 11.751, 10559.479, 488.445, 52846.642 25/06/27,05:02:13,00,09,1, 11.9,1,1, 11.746, 10559.471, 488.445, 52846.642 25/06/27,05:02:13,01,09,1, 11.9,1,1, 11.746, 10559.492, 488.414, 52846.669 25/06/27,05:02:13,02,09,1, 11.9,1,1, 11.746, 10559.536, 488.395, 52846.586 25/06/27,05:02:13,03,09,1, 11.9,1,1, 11.746, 10559.570, 488.376, 52846.671 25/06/27,05:02:13,04,09,1, 11.9,1,1, 11.746, 10559.589, 488.341, 52846.614 25/06/27,05:02:13,05,09,1, 11.9,1,1, 11.746, 10559.595, 488.304, 52846.579 25/06/27,05:02:13,06,09,1, 11.9,1,1, 11.746, 10559.642, 488.277, 52846.565 25/06/27,05:02:13,07,09,1, 11.9,1,1, 11.746, 10559.633, 488.262, 52846.589 25/06/27,05:02:13,08,09,1, 11.9,1,1, 11.746, 10559.652, 488.239, 52846.570 25/06/27,05:02:13,09,09,1, 11.9,1,1, 11.746, 10559.678, 488.211, 52846.544 25/06/27,05:02:13,10,09,1, 11.9,1,1, 11.746, 10559.707, 488.166, 52846.526 25/06/27,05:02:13,11,09,1, 11.9,1,1, 11.746, 10559.744, 488.151, 52846.520 25/06/27,05:02:13,12,09,1, 11.9,1,1, 11.746, 10559.761, 488.151, 52846.465 25/06/27,05:02:13,13,09,1, 11.9,1,1, 11.746, 10559.768, 488.117, 52846.480 25/06/27,05:02:13,14,09,1, 11.9,1,1, 11.746, 10559.800, 488.065, 52846.444 25/06/27,05:02:13,15,09,1, 11.9,1,1, 11.746, 10559.823, 488.060, 52846.452 25/06/27,05:02:13,16,09,1, 11.9,1,1, 11.746, 10559.840, 488.030, 52846.444 25/06/27,05:02:13,17,09,1, 11.9,1,1, 11.746, 10559.847, 488.023, 52846.406 25/06/27,05:02:13,18,09,1, 11.9,1,1, 11.746, 10559.857, 487.989, 52846.447 25/06/27,05:02:13,19,09,1, 11.9,1,1, 11.746, 10559.898, 487.972, 52846.380 25/06/27,05:02:14,00,10,1, 11.9,1,1, 11.748, 10559.896, 487.972, 52846.380 25/06/27,05:02:14,01,10,1, 11.9,1,1, 11.748, 10559.952, 487.930, 52846.432 25/06/27,05:02:14,02,10,1, 11.9,1,1, 11.748, 10559.953, 487.887, 52846.392 25/06/27,05:02:14,03,10,1, 11.9,1,1, 11.748, 10559.957, 487.896, 52846.406 25/06/27,05:02:14,04,10,1, 11.9,1,1, 11.748, 10559.987, 487.847, 52846.318 25/06/27,05:02:14,05,10,1, 11.9,1,1, 11.748, 10560.016, 487.852, 52846.323 25/06/27,05:02:14,06,10,1, 11.9,1,1, 11.748, 10560.040, 487.810, 52846.342 25/06/27,05:02:14,07,10,1, 11.9,1,1, 11.748, 10560.018, 487.792, 52846.400 25/06/27,05:02:14,08,10,1, 11.9,1,1, 11.748, 10560.053, 487.747, 52846.287 25/06/27,05:02:14,09,10,1, 11.9,1,1, 11.748, 10560.110, 487.747, 52846.355 25/06/27,05:02:14,10,10,1, 11.9,1,1, 11.748, 10560.099, 487.715, 52846.323 25/06/27,05:02:14,11,10,1, 11.9,1,1, 11.748, 10560.111, 487.701, 52846.314 25/06/27,05:02:14,12,10,1, 11.9,1,1, 11.748, 10560.173, 487.665, 52846.315 25/06/27,05:02:14,13,10,1, 11.9,1,1, 11.748, 10560.169, 487.635, 52846.277 25/06/27,05:02:14,14,10,1, 11.9,1,1, 11.748, 10560.200, 487.641, 52846.266 25/06/27,05:02:14,15,10,1, 11.9,1,1, 11.748, 10560.212, 487.619, 52846.245 25/06/27,05:02:14,16,10,1, 11.9,1,1, 11.748, 10560.206, 487.575, 52846.210 25/06/27,05:02:14,17,10,1, 11.9,1,1, 11.748, 10560.240, 487.571, 52846.254 25/06/27,05:02:14,18,10,1, 11.9,1,1, 11.748, 10560.255, 487.536, 52846.218 25/06/27,05:02:14,19,10,1, 11.9,1,1, 11.748, 10560.281, 487.518, 52846.230 25/06/27,05:02:15,00,10,1, 11.9,1,1, 11.745, 10560.280, 487.518, 52846.230 25/06/27,05:02:15,01,10,1, 11.9,1,1, 11.745, 10560.285, 487.483, 52846.200 25/06/27,05:02:15,02,10,1, 11.9,1,1, 11.745, 10560.319, 487.451, 52846.192 25/06/27,05:02:15,03,10,1, 11.9,1,1, 11.745, 10560.367, 487.440, 52846.213 25/06/27,05:02:15,04,10,1, 11.9,1,1, 11.745, 10560.390, 487.391, 52846.121 25/06/27,05:02:15,05,10,1, 11.9,1,1, 11.745, 10560.399, 487.377, 52846.134 25/06/27,05:02:15,06,10,1, 11.9,1,1, 11.745, 10560.413, 487.346, 52846.095 25/06/27,05:02:15,07,10,1, 11.9,1,1, 11.745, 10560.401, 487.325, 52846.096 25/06/27,05:02:15,08,10,1, 11.9,1,1, 11.745, 10560.471, 487.311, 52846.092 25/06/27,05:02:15,09,10,1, 11.9,1,1, 11.745, 10560.462, 487.274, 52846.074 25/06/27,05:02:15,10,10,1, 11.9,1,1, 11.745, 10560.487, 487.259, 52846.069 25/06/27,05:02:15,11,10,1, 11.9,1,1, 11.745, 10560.505, 487.235, 52846.087 25/06/27,05:02:15,12,10,1, 11.9,1,1, 11.745, 10560.495, 487.191, 52846.055 25/06/27,05:02:15,13,10,1, 11.9,1,1, 11.745, 10560.528, 487.176, 52846.063 25/06/27,05:02:15,14,10,1, 11.9,1,1, 11.745, 10560.546, 487.164, 52846.078 25/06/27,05:02:15,15,10,1, 11.9,1,1, 11.745, 10560.570, 487.115, 52846.033 25/06/27,05:02:15,16,10,1, 11.9,1,1, 11.745, 10560.575, 487.092, 52846.084 25/06/27,05:02:15,17,10,1, 11.9,1,1, 11.745, 10560.595, 487.076, 52846.113 25/06/27,05:02:15,18,10,1, 11.9,1,1, 11.745, 10560.636, 487.084, 52846.009 25/06/27,05:02:15,19,10,1, 11.9,1,1, 11.745, 10560.647, 487.035, 52846.097 25/06/27,05:02:16,00,10,1, 12.0,1,1, 11.744, 10560.639, 487.035, 52846.097 25/06/27,05:02:16,01,10,1, 12.0,1,1, 11.744, 10560.685, 486.995, 52845.971 25/06/27,05:02:16,02,10,1, 12.0,1,1, 11.744, 10560.692, 486.993, 52845.930 25/06/27,05:02:16,03,10,1, 12.0,1,1, 11.744, 10560.689, 486.968, 52845.964 25/06/27,05:02:16,04,10,1, 12.0,1,1, 11.744, 10560.719, 486.942, 52845.974 25/06/27,05:02:16,05,10,1, 12.0,1,1, 11.744, 10560.720, 486.915, 52846.011 25/06/27,05:02:16,06,10,1, 12.0,1,1, 11.744, 10560.753, 486.899, 52846.006 25/06/27,05:02:16,07,10,1, 12.0,1,1, 11.744, 10560.797, 486.847, 52845.946 25/06/27,05:02:16,08,10,1, 12.0,1,1, 11.744, 10560.786, 486.865, 52846.002 25/06/27,05:02:16,09,10,1, 12.0,1,1, 11.744, 10560.821, 486.817, 52845.943 25/06/27,05:02:16,10,10,1, 12.0,1,1, 11.744, 10560.843, 486.801, 52845.932 25/06/27,05:02:16,11,10,1, 12.0,1,1, 11.744, 10560.861, 486.782, 52845.926 25/06/27,05:02:16,12,10,1, 12.0,1,1, 11.744, 10560.882, 486.766, 52845.885 25/06/27,05:02:16,13,10,1, 12.0,1,1, 11.744, 10560.890, 486.721, 52845.950 25/06/27,05:02:16,14,10,1, 12.0,1,1, 11.744, 10560.933, 486.715, 52845.946 25/06/27,05:02:16,15,10,1, 12.0,1,1, 11.744, 10560.927, 486.688, 52845.920 25/06/27,05:02:16,16,10,1, 12.0,1,1, 11.744, 10560.947, 486.663, 52845.889 25/06/27,05:02:16,17,10,1, 12.0,1,1, 11.744, 10561.007, 486.646, 52845.849 25/06/27,05:02:16,18,10,1, 12.0,1,1, 11.744, 10561.012, 486.628, 52845.809 25/06/27,05:02:16,19,10,1, 12.0,1,1, 11.744, 10561.039, 486.587, 52845.821 25/06/27,05:02:17,00,10,1, 11.9,1,1, 11.747, 10561.031, 486.587, 52845.821 25/06/27,05:02:17,01,10,1, 11.9,1,1, 11.747, 10561.060, 486.543, 52845.858 25/06/27,05:02:17,02,10,1, 11.9,1,1, 11.747, 10561.089, 486.549, 52845.858 25/06/27,05:02:17,03,10,1, 11.9,1,1, 11.747, 10561.122, 486.509, 52845.837 25/06/27,05:02:17,04,10,1, 11.9,1,1, 11.747, 10561.153, 486.502, 52845.803 25/06/27,05:02:17,05,10,1, 11.9,1,1, 11.747, 10561.171, 486.455, 52845.809 25/06/27,05:02:17,06,10,1, 11.9,1,1, 11.747, 10561.167, 486.455, 52845.824 25/06/27,05:02:17,07,10,1, 11.9,1,1, 11.747, 10561.200, 486.428, 52845.751 25/06/27,05:02:17,08,10,1, 11.9,1,1, 11.747, 10561.229, 486.402, 52845.829 25/06/27,05:02:17,09,10,1, 11.9,1,1, 11.747, 10561.265, 486.391, 52845.781 25/06/27,05:02:17,10,10,1, 11.9,1,1, 11.747, 10561.254, 486.388, 52845.751 25/06/27,05:02:17,11,10,1, 11.9,1,1, 11.747, 10561.273, 486.353, 52845.783 25/06/27,05:02:17,12,10,1, 11.9,1,1, 11.747, 10561.313, 486.331, 52845.762 25/06/27,05:02:17,13,10,1, 11.9,1,1, 11.747, 10561.336, 486.328, 52845.755 25/06/27,05:02:17,14,10,1, 11.9,1,1, 11.747, 10561.373, 486.300, 52845.755 25/06/27,05:02:17,15,10,1, 11.9,1,1, 11.747, 10561.379, 486.293, 52845.786 25/06/27,05:02:17,16,10,1, 11.9,1,1, 11.747, 10561.392, 486.260, 52845.702 25/06/27,05:02:17,17,10,1, 11.9,1,1, 11.747, 10561.434, 486.268, 52845.719 25/06/27,05:02:17,18,10,1, 11.9,1,1, 11.747, 10561.440, 486.210, 52845.710 25/06/27,05:02:17,19,10,1, 11.9,1,1, 11.747, 10561.487, 486.201, 52845.685 25/06/27,05:02:18,00,09,1, 12.0,1,1, 11.747, 10561.482, 486.201, 52845.685 25/06/27,05:02:18,01,09,1, 12.0,1,1, 11.747, 10561.493, 486.137, 52845.725 25/06/27,05:02:18,02,09,1, 12.0,1,1, 11.747, 10561.499, 486.144, 52845.622 25/06/27,05:02:18,03,09,1, 12.0,1,1, 11.747, 10561.535, 486.127, 52845.744 25/06/27,05:02:18,04,09,1, 12.0,1,1, 11.747, 10561.552, 486.102, 52845.621 25/06/27,05:02:18,05,09,1, 12.0,1,1, 11.747, 10561.596, 486.090, 52845.631 25/06/27,05:02:18,06,09,1, 12.0,1,1, 11.747, 10561.593, 486.045, 52845.666 25/06/27,05:02:18,07,09,1, 12.0,1,1, 11.747, 10561.616, 486.042, 52845.582 25/06/27,05:02:18,08,09,1, 12.0,1,1, 11.747, 10561.649, 486.012, 52845.566 25/06/27,05:02:18,09,09,1, 12.0,1,1, 11.747, 10561.678, 485.996, 52845.647 25/06/27,05:02:18,10,09,1, 12.0,1,1, 11.747, 10561.687, 485.983, 52845.640 25/06/27,05:02:18,11,09,1, 12.0,1,1, 11.747, 10561.695, 485.964, 52845.582 25/06/27,05:02:18,12,09,1, 12.0,1,1, 11.747, 10561.719, 485.948, 52845.633 25/06/27,05:02:18,13,09,1, 12.0,1,1, 11.747, 10561.749, 485.929, 52845.651 25/06/27,05:02:18,14,09,1, 12.0,1,1, 11.747, 10561.775, 485.896, 52845.644 25/06/27,05:02:18,15,09,1, 12.0,1,1, 11.747, 10561.809, 485.864, 52845.559 25/06/27,05:02:18,16,09,1, 12.0,1,1, 11.747, 10561.833, 485.852, 52845.563 25/06/27,05:02:18,17,09,1, 12.0,1,1, 11.747, 10561.865, 485.846, 52845.550 25/06/27,05:02:18,18,09,1, 12.0,1,1, 11.747, 10561.873, 485.803, 52845.549 25/06/27,05:02:18,19,09,1, 12.0,1,1, 11.747, 10561.907, 485.790, 52845.572 25/06/27,05:02:19,00,08,1, 12.0,1,1, 11.748, 10561.899, 485.790, 52845.572 25/06/27,05:02:19,01,08,1, 12.0,1,1, 11.748, 10561.955, 485.778, 52845.567 25/06/27,05:02:19,02,08,1, 12.0,1,1, 11.748, 10561.955, 485.716, 52845.519 25/06/27,05:02:19,03,08,1, 12.0,1,1, 11.748, 10562.007, 485.717, 52845.587 25/06/27,05:02:19,04,08,1, 12.0,1,1, 11.748, 10562.010, 485.707, 52845.517 25/06/27,05:02:19,05,08,1, 12.0,1,1, 11.748, 10562.043, 485.680, 52845.521 25/06/27,05:02:19,06,08,1, 12.0,1,1, 11.748, 10562.092, 485.648, 52845.516 25/06/27,05:02:19,07,08,1, 12.0,1,1, 11.748, 10562.071, 485.640, 52845.528 25/06/27,05:02:19,08,08,1, 12.0,1,1, 11.748, 10562.142, 485.610, 52845.557 25/06/27,05:02:19,09,08,1, 12.0,1,1, 11.748, 10562.142, 485.608, 52845.464 25/06/27,05:02:19,10,08,1, 12.0,1,1, 11.748, 10562.196, 485.583, 52845.444 25/06/27,05:02:19,11,08,1, 12.0,1,1, 11.748, 10562.208, 485.573, 52845.411 25/06/27,05:02:19,12,08,1, 12.0,1,1, 11.748, 10562.220, 485.570, 52845.440 25/06/27,05:02:19,13,08,1, 12.0,1,1, 11.748, 10562.270, 485.531, 52845.458 25/06/27,05:02:19,14,08,1, 12.0,1,1, 11.748, 10562.301, 485.493, 52845.506 25/06/27,05:02:19,15,08,1, 12.0,1,1, 11.748, 10562.297, 485.496, 52845.520 25/06/27,05:02:19,16,08,1, 12.0,1,1, 11.748, 10562.319, 485.473, 52845.465 25/06/27,05:02:19,17,08,1, 12.0,1,1, 11.748, 10562.348, 485.452, 52845.434 25/06/27,05:02:19,18,08,1, 12.0,1,1, 11.748, 10562.369, 485.440, 52845.357 25/06/27,05:02:19,19,08,1, 12.0,1,1, 11.748, 10562.404, 485.413, 52845.451 25/06/27,05:02:20,00,08,1, 11.9,1,1, 11.750, 10562.400, 485.413, 52845.451 25/06/27,05:02:20,01,08,1, 11.9,1,1, 11.750, 10562.442, 485.356, 52845.418 25/06/27,05:02:20,02,08,1, 11.9,1,1, 11.750, 10562.483, 485.370, 52845.372 25/06/27,05:02:20,03,08,1, 11.9,1,1, 11.750, 10562.506, 485.347, 52845.412 25/06/27,05:02:20,04,08,1, 11.9,1,1, 11.750, 10562.542, 485.358, 52845.388 25/06/27,05:02:20,05,08,1, 11.9,1,1, 11.750, 10562.551, 485.316, 52845.396 25/06/27,05:02:20,06,08,1, 11.9,1,1, 11.750, 10562.578, 485.292, 52845.333 25/06/27,05:02:20,07,08,1, 11.9,1,1, 11.750, 10562.622, 485.270, 52845.348 25/06/27,05:02:20,08,08,1, 11.9,1,1, 11.750, 10562.642, 485.251, 52845.313 25/06/27,05:02:20,09,08,1, 11.9,1,1, 11.750, 10562.629, 485.236, 52845.382 25/06/27,05:02:20,10,08,1, 11.9,1,1, 11.750, 10562.710, 485.230, 52845.352 25/06/27,05:02:20,11,08,1, 11.9,1,1, 11.750, 10562.713, 485.176, 52845.345 25/06/27,05:02:20,12,08,1, 11.9,1,1, 11.750, 10562.738, 485.200, 52845.324 25/06/27,05:02:20,13,08,1, 11.9,1,1, 11.750, 10562.757, 485.163, 52845.369 25/06/27,05:02:20,14,08,1, 11.9,1,1, 11.750, 10562.764, 485.152, 52845.376 25/06/27,05:02:20,15,08,1, 11.9,1,1, 11.750, 10562.813, 485.147, 52845.342 25/06/27,05:02:20,16,08,1, 11.9,1,1, 11.750, 10562.854, 485.129, 52845.354 25/06/27,05:02:20,17,08,1, 11.9,1,1, 11.750, 10562.876, 485.101, 52845.382 25/06/27,05:02:20,18,08,1, 11.9,1,1, 11.750, 10562.892, 485.087, 52845.316 25/06/27,05:02:20,19,08,1, 11.9,1,1, 11.750, 10562.904, 485.076, 52845.257 25/06/27,05:02:21,00,08,1, 12.0,1,1, 11.746, 10562.900, 485.076, 52845.257 25/06/27,05:02:21,01,08,1, 12.0,1,1, 11.746, 10562.970, 485.025, 52845.272 25/06/27,05:02:21,02,08,1, 12.0,1,1, 11.746, 10563.002, 485.017, 52845.291 25/06/27,05:02:21,03,08,1, 12.0,1,1, 11.746, 10563.029, 485.002, 52845.295 25/06/27,05:02:21,04,08,1, 12.0,1,1, 11.746, 10563.056, 484.990, 52845.252 25/06/27,05:02:21,05,08,1, 12.0,1,1, 11.746, 10563.080, 484.958, 52845.232 25/06/27,05:02:21,06,08,1, 12.0,1,1, 11.746, 10563.102, 484.952, 52845.301 25/06/27,05:02:21,07,08,1, 12.0,1,1, 11.746, 10563.121, 484.923, 52845.205 25/06/27,05:02:21,08,08,1, 12.0,1,1, 11.746, 10563.185, 484.928, 52845.271 25/06/27,05:02:21,09,08,1, 12.0,1,1, 11.746, 10563.206, 484.890, 52845.198 25/06/27,05:02:21,10,08,1, 12.0,1,1, 11.746, 10563.222, 484.910, 52845.237 25/06/27,05:02:21,11,08,1, 12.0,1,1, 11.746, 10563.262, 484.880, 52845.215 25/06/27,05:02:21,12,08,1, 12.0,1,1, 11.746, 10563.274, 484.854, 52845.185 25/06/27,05:02:21,13,08,1, 12.0,1,1, 11.746, 10563.318, 484.834, 52845.146 25/06/27,05:02:21,14,08,1, 12.0,1,1, 11.746, 10563.336, 484.817, 52845.231 25/06/27,05:02:21,15,08,1, 12.0,1,1, 11.746, 10563.364, 484.805, 52845.239 25/06/27,05:02:21,16,08,1, 12.0,1,1, 11.746, 10563.422, 484.774, 52845.163 25/06/27,05:02:21,17,08,1, 12.0,1,1, 11.746, 10563.421, 484.747, 52845.184 25/06/27,05:02:21,18,08,1, 12.0,1,1, 11.746, 10563.442, 484.750, 52845.186 25/06/27,05:02:21,19,08,1, 12.0,1,1, 11.746, 10563.469, 484.727, 52845.188 25/06/27,05:02:22,00,10,1, 11.9,1,1, 11.751, 10563.468, 484.727, 52845.188 25/06/27,05:02:22,01,10,1, 11.9,1,1, 11.751, 10563.548, 484.683, 52845.177 25/06/27,05:02:22,02,10,1, 11.9,1,1, 11.751, 10563.574, 484.665, 52845.203 25/06/27,05:02:22,03,10,1, 11.9,1,1, 11.751, 10563.618, 484.645, 52845.171 25/06/27,05:02:22,04,10,1, 11.9,1,1, 11.751, 10563.624, 484.637, 52845.181 25/06/27,05:02:22,05,10,1, 11.9,1,1, 11.751, 10563.664, 484.625, 52845.127 25/06/27,05:02:22,06,10,1, 11.9,1,1, 11.751, 10563.670, 484.607, 52845.091 25/06/27,05:02:22,07,10,1, 11.9,1,1, 11.751, 10563.702, 484.610, 52845.101 25/06/27,05:02:22,08,10,1, 11.9,1,1, 11.751, 10563.749, 484.582, 52845.105 25/06/27,05:02:22,09,10,1, 11.9,1,1, 11.751, 10563.790, 484.559, 52845.134 25/06/27,05:02:22,10,10,1, 11.9,1,1, 11.751, 10563.807, 484.552, 52845.140 25/06/27,05:02:22,11,10,1, 11.9,1,1, 11.751, 10563.849, 484.531, 52845.157 25/06/27,05:02:22,12,10,1, 11.9,1,1, 11.751, 10563.859, 484.509, 52845.296 25/06/27,05:02:22,13,10,1, 11.9,1,1, 11.751, 10563.905, 484.511, 52845.131 25/06/27,05:02:22,14,10,1, 11.9,1,1, 11.751, 10563.972, 484.465, 52845.043 25/06/27,05:02:22,15,10,1, 11.9,1,1, 11.751, 10563.963, 484.431, 52845.073 25/06/27,05:02:22,16,10,1, 11.9,1,1, 11.751, 10564.000, 484.440, 52845.148 25/06/27,05:02:22,17,10,1, 11.9,1,1, 11.751, 10564.012, 484.410, 52845.112 25/06/27,05:02:22,18,10,1, 11.9,1,1, 11.751, 10564.052, 484.370, 52845.013 25/06/27,05:02:22,19,10,1, 11.9,1,1, 11.751, 10564.084, 484.398, 52845.043 25/06/27,05:02:23,00,09,1, 11.9,1,1, 11.746, 10564.077, 484.398, 52845.043 25/06/27,05:02:23,01,09,1, 11.9,1,1, 11.746, 10564.140, 484.367, 52845.023 25/06/27,05:02:23,02,09,1, 11.9,1,1, 11.746, 10564.145, 484.353, 52845.021 25/06/27,05:02:23,03,09,1, 11.9,1,1, 11.746, 10564.223, 484.350, 52845.052 25/06/27,05:02:23,04,09,1, 11.9,1,1, 11.746, 10564.205, 484.296, 52845.012 25/06/27,05:02:23,05,09,1, 11.9,1,1, 11.746, 10564.250, 484.298, 52845.048 25/06/27,05:02:23,06,09,1, 11.9,1,1, 11.746, 10564.300, 484.282, 52845.014 25/06/27,05:02:23,07,09,1, 11.9,1,1, 11.746, 10564.313, 484.291, 52845.008 25/06/27,05:02:23,08,09,1, 11.9,1,1, 11.746, 10564.356, 484.239, 52844.978 25/06/27,05:02:23,09,09,1, 11.9,1,1, 11.746, 10564.386, 484.232, 52845.021 25/06/27,05:02:23,10,09,1, 11.9,1,1, 11.746, 10564.416, 484.233, 52845.005 25/06/27,05:02:23,11,09,1, 11.9,1,1, 11.746, 10564.455, 484.205, 52845.015 25/06/27,05:02:23,12,09,1, 11.9,1,1, 11.746, 10564.464, 484.183, 52844.963 25/06/27,05:02:23,13,09,1, 11.9,1,1, 11.746, 10564.522, 484.144, 52844.985 25/06/27,05:02:23,14,09,1, 11.9,1,1, 11.746, 10564.530, 484.125, 52844.971 25/06/27,05:02:23,15,09,1, 11.9,1,1, 11.746, 10564.588, 484.131, 52844.830 25/06/27,05:02:23,16,09,1, 11.9,1,1, 11.746, 10564.623, 484.078, 52845.010 25/06/27,05:02:23,17,09,1, 11.9,1,1, 11.746, 10564.662, 484.077, 52844.951 25/06/27,05:02:23,18,09,1, 11.9,1,1, 11.746, 10564.673, 484.062, 52844.920 25/06/27,05:02:23,19,09,1, 11.9,1,1, 11.746, 10564.699, 484.073, 52844.980 25/06/27,05:02:24,00,09,1, 11.9,1,1, 11.749, 10564.694, 484.073, 52844.980 25/06/27,05:02:24,01,09,1, 11.9,1,1, 11.749, 10564.752, 484.001, 52844.935 25/06/27,05:02:24,02,09,1, 11.9,1,1, 11.749, 10564.784, 483.983, 52844.938 25/06/27,05:02:24,03,09,1, 11.9,1,1, 11.749, 10564.821, 483.961, 52844.907 25/06/27,05:02:24,04,09,1, 11.9,1,1, 11.749, 10564.836, 483.915, 52844.824 25/06/27,05:02:24,05,09,1, 11.9,1,1, 11.749, 10564.852, 483.916, 52844.903 25/06/27,05:02:24,06,09,1, 11.9,1,1, 11.749, 10564.928, 483.900, 52844.856 25/06/27,05:02:24,07,09,1, 11.9,1,1, 11.749, 10564.955, 483.885, 52844.837 25/06/27,05:02:24,08,09,1, 11.9,1,1, 11.749, 10564.968, 483.847, 52844.816 25/06/27,05:02:24,09,09,1, 11.9,1,1, 11.749, 10564.999, 483.838, 52844.863 25/06/27,05:02:24,10,09,1, 11.9,1,1, 11.749, 10565.040, 483.815, 52844.860 25/06/27,05:02:24,11,09,1, 11.9,1,1, 11.749, 10565.076, 483.776, 52844.810 25/06/27,05:02:24,12,09,1, 11.9,1,1, 11.749, 10565.112, 483.755, 52844.769 25/06/27,05:02:24,13,09,1, 11.9,1,1, 11.749, 10565.137, 483.738, 52844.749 25/06/27,05:02:24,14,09,1, 11.9,1,1, 11.749, 10565.174, 483.709, 52844.818 25/06/27,05:02:24,15,09,1, 11.9,1,1, 11.749, 10565.190, 483.696, 52844.746 25/06/27,05:02:24,16,09,1, 11.9,1,1, 11.749, 10565.232, 483.687, 52844.857 25/06/27,05:02:24,17,09,1, 11.9,1,1, 11.749, 10565.281, 483.681, 52844.737 25/06/27,05:02:24,18,09,1, 11.9,1,1, 11.749, 10565.295, 483.643, 52844.715 25/06/27,05:02:24,19,09,1, 11.9,1,1, 11.749, 10565.334, 483.604, 52844.750 25/06/27,05:02:25,00,09,1, 11.9,1,1, 11.752, 10565.329, 483.604, 52844.750 25/06/27,05:02:25,01,09,1, 11.9,1,1, 11.752, 10565.392, 483.568, 52844.808 25/06/27,05:02:25,02,09,1, 11.9,1,1, 11.752, 10565.451, 483.549, 52844.727 25/06/27,05:02:25,03,09,1, 11.9,1,1, 11.752, 10565.497, 483.508, 52844.735 25/06/27,05:02:25,04,09,1, 11.9,1,1, 11.752, 10565.499, 483.484, 52844.757 25/06/27,05:02:25,05,09,1, 11.9,1,1, 11.752, 10565.538, 483.451, 52844.690 25/06/27,05:02:25,06,09,1, 11.9,1,1, 11.752, 10565.587, 483.441, 52844.690 25/06/27,05:02:25,07,09,1, 11.9,1,1, 11.752, 10565.622, 483.418, 52844.770 25/06/27,05:02:25,08,09,1, 11.9,1,1, 11.752, 10565.644, 483.364, 52844.689 25/06/27,05:02:25,09,09,1, 11.9,1,1, 11.752, 10565.683, 483.378, 52844.695 25/06/27,05:02:25,10,09,1, 11.9,1,1, 11.752, 10565.703, 483.330, 52844.639 25/06/27,05:02:25,11,09,1, 11.9,1,1, 11.752, 10565.737, 483.314, 52844.577 25/06/27,05:02:25,12,09,1, 11.9,1,1, 11.752, 10565.798, 483.298, 52844.588 25/06/27,05:02:25,13,09,1, 11.9,1,1, 11.752, 10565.811, 483.270, 52844.585 25/06/27,05:02:25,14,09,1, 11.9,1,1, 11.752, 10565.829, 483.238, 52844.583 25/06/27,05:02:25,15,09,1, 11.9,1,1, 11.752, 10565.891, 483.236, 52844.625 25/06/27,05:02:25,16,09,1, 11.9,1,1, 11.752, 10565.924, 483.201, 52844.610 25/06/27,05:02:25,17,09,1, 11.9,1,1, 11.752, 10565.948, 483.157, 52844.564 25/06/27,05:02:25,18,09,1, 11.9,1,1, 11.752, 10566.000, 483.134, 52844.531 25/06/27,05:02:25,19,09,1, 11.9,1,1, 11.752, 10566.023, 483.111, 52844.610 25/06/27,05:02:26,00,10,1, 12.0,1,1, 11.747, 10566.021, 483.111, 52844.610 25/06/27,05:02:26,01,10,1, 12.0,1,1, 11.747, 10566.106, 483.046, 52844.557 25/06/27,05:02:26,02,10,1, 12.0,1,1, 11.747, 10566.134, 483.056, 52844.563 25/06/27,05:02:26,03,10,1, 12.0,1,1, 11.747, 10566.162, 483.008, 52844.517 25/06/27,05:02:26,04,10,1, 12.0,1,1, 11.747, 10566.212, 482.973, 52844.460 25/06/27,05:02:26,05,10,1, 12.0,1,1, 11.747, 10566.229, 482.923, 52844.513 25/06/27,05:02:26,06,10,1, 12.0,1,1, 11.747, 10566.281, 482.952, 52844.500 25/06/27,05:02:26,07,10,1, 12.0,1,1, 11.747, 10566.280, 482.883, 52844.458 25/06/27,05:02:26,08,10,1, 12.0,1,1, 11.747, 10566.358, 482.876, 52844.490 25/06/27,05:02:26,09,10,1, 12.0,1,1, 11.747, 10566.387, 482.821, 52844.428 25/06/27,05:02:26,10,10,1, 12.0,1,1, 11.747, 10566.410, 482.827, 52844.408 25/06/27,05:02:26,11,10,1, 12.0,1,1, 11.747, 10566.416, 482.791, 52844.426 25/06/27,05:02:26,12,10,1, 12.0,1,1, 11.747, 10566.466, 482.785, 52844.319 25/06/27,05:02:26,13,10,1, 12.0,1,1, 11.747, 10566.516, 482.728, 52844.337 25/06/27,05:02:26,14,10,1, 12.0,1,1, 11.747, 10566.531, 482.706, 52844.393 25/06/27,05:02:26,15,10,1, 12.0,1,1, 11.747, 10566.581, 482.689, 52844.367 25/06/27,05:02:26,16,10,1, 12.0,1,1, 11.747, 10566.617, 482.657, 52844.355 25/06/27,05:02:26,17,10,1, 12.0,1,1, 11.747, 10566.654, 482.630, 52844.325 25/06/27,05:02:26,18,10,1, 12.0,1,1, 11.747, 10566.663, 482.583, 52844.291 25/06/27,05:02:26,19,10,1, 12.0,1,1, 11.747, 10566.706, 482.575, 52844.341 25/06/27,05:02:27,00,10,1, 11.9,1,1, 11.749, 10566.705, 482.575, 52844.341 25/06/27,05:02:27,01,10,1, 11.9,1,1, 11.749, 10566.755, 482.512, 52844.316 25/06/27,05:02:27,02,10,1, 11.9,1,1, 11.749, 10566.831, 482.501, 52844.290 25/06/27,05:02:27,03,10,1, 11.9,1,1, 11.749, 10566.885, 482.464, 52844.284 25/06/27,05:02:27,04,10,1, 11.9,1,1, 11.749, 10566.866, 482.438, 52844.278 25/06/27,05:02:27,05,10,1, 11.9,1,1, 11.749, 10566.928, 482.406, 52844.298 25/06/27,05:02:27,06,10,1, 11.9,1,1, 11.749, 10566.966, 482.374, 52844.200 25/06/27,05:02:27,07,10,1, 11.9,1,1, 11.749, 10566.985, 482.327, 52844.162 25/06/27,05:02:27,08,10,1, 11.9,1,1, 11.749, 10567.023, 482.301, 52844.224 25/06/27,05:02:27,09,10,1, 11.9,1,1, 11.749, 10567.066, 482.270, 52844.173 25/06/27,05:02:27,10,10,1, 11.9,1,1, 11.749, 10567.092, 482.247, 52844.192 25/06/27,05:02:27,11,10,1, 11.9,1,1, 11.749, 10567.127, 482.239, 52844.132 25/06/27,05:02:27,12,10,1, 11.9,1,1, 11.749, 10567.162, 482.221, 52844.145 25/06/27,05:02:27,13,10,1, 11.9,1,1, 11.749, 10567.184, 482.153, 52844.117 25/06/27,05:02:27,14,10,1, 11.9,1,1, 11.749, 10567.253, 482.156, 52844.099 25/06/27,05:02:27,15,10,1, 11.9,1,1, 11.749, 10567.282, 482.143, 52844.132 25/06/27,05:02:27,16,10,1, 11.9,1,1, 11.749, 10567.314, 482.091, 52844.112 25/06/27,05:02:27,17,10,1, 11.9,1,1, 11.749, 10567.347, 482.060, 52844.133 25/06/27,05:02:27,18,10,1, 11.9,1,1, 11.749, 10567.392, 482.039, 52844.087 25/06/27,05:02:27,19,10,1, 11.9,1,1, 11.749, 10567.420, 481.991, 52844.057 25/06/27,05:02:28,00,10,1, 11.9,1,1, 11.750, 10567.415, 481.991, 52844.057 25/06/27,05:02:28,01,10,1, 11.9,1,1, 11.750, 10567.494, 481.925, 52844.088 25/06/27,05:02:28,02,10,1, 11.9,1,1, 11.750, 10567.519, 481.911, 52844.048 25/06/27,05:02:28,03,10,1, 11.9,1,1, 11.750, 10567.560, 481.862, 52844.025 25/06/27,05:02:28,04,10,1, 11.9,1,1, 11.750, 10567.621, 481.839, 52844.083 25/06/27,05:02:28,05,10,1, 11.9,1,1, 11.750, 10567.653, 481.827, 52844.023 25/06/27,05:02:28,06,10,1, 11.9,1,1, 11.750, 10567.691, 481.771, 52843.937 25/06/27,05:02:28,07,10,1, 11.9,1,1, 11.750, 10567.734, 481.729, 52844.005 25/06/27,05:02:28,08,10,1, 11.9,1,1, 11.750, 10567.745, 481.720, 52843.957 25/06/27,05:02:28,09,10,1, 11.9,1,1, 11.750, 10567.801, 481.706, 52843.951 25/06/27,05:02:28,10,10,1, 11.9,1,1, 11.750, 10567.841, 481.652, 52843.975 25/06/27,05:02:28,11,10,1, 11.9,1,1, 11.750, 10567.894, 481.628, 52843.955 25/06/27,05:02:28,12,10,1, 11.9,1,1, 11.750, 10567.936, 481.602, 52843.888 25/06/27,05:02:28,13,10,1, 11.9,1,1, 11.750, 10567.949, 481.547, 52843.910 25/06/27,05:02:28,14,10,1, 11.9,1,1, 11.750, 10567.991, 481.533, 52843.898 25/06/27,05:02:28,15,10,1, 11.9,1,1, 11.750, 10568.052, 481.487, 52843.906 25/06/27,05:02:28,16,10,1, 11.9,1,1, 11.750, 10568.066, 481.460, 52843.868 25/06/27,05:02:28,17,10,1, 11.9,1,1, 11.750, 10568.126, 481.471, 52843.885 25/06/27,05:02:28,18,10,1, 11.9,1,1, 11.750, 10568.158, 481.418, 52843.899 25/06/27,05:02:28,19,10,1, 11.9,1,1, 11.750, 10568.207, 481.388, 52843.797 25/06/27,05:02:29,00,10,1, 11.9,1,1, 11.754, 10568.199, 481.388, 52843.797 25/06/27,05:02:29,01,10,1, 11.9,1,1, 11.754, 10568.270, 481.328, 52843.866 25/06/27,05:02:29,02,10,1, 11.9,1,1, 11.754, 10568.327, 481.292, 52843.818 25/06/27,05:02:29,03,10,1, 11.9,1,1, 11.754, 10568.371, 481.282, 52843.783 25/06/27,05:02:29,04,10,1, 11.9,1,1, 11.754, 10568.376, 481.238, 52843.769 25/06/27,05:02:29,05,10,1, 11.9,1,1, 11.754, 10568.434, 481.215, 52843.838 25/06/27,05:02:29,06,10,1, 11.9,1,1, 11.754, 10568.481, 481.171, 52843.769 25/06/27,05:02:29,07,10,1, 11.9,1,1, 11.754, 10568.510, 481.143, 52843.752 25/06/27,05:02:29,08,10,1, 11.9,1,1, 11.754, 10568.540, 481.109, 52843.718 25/06/27,05:02:29,09,10,1, 11.9,1,1, 11.754, 10568.582, 481.104, 52843.756 25/06/27,05:02:29,10,10,1, 11.9,1,1, 11.754, 10568.626, 481.043, 52843.697 25/06/27,05:02:29,11,10,1, 11.9,1,1, 11.754, 10568.683, 481.023, 52843.639 25/06/27,05:02:29,12,10,1, 11.9,1,1, 11.754, 10568.698, 480.994, 52843.753 25/06/27,05:02:29,13,10,1, 11.9,1,1, 11.754, 10568.760, 480.965, 52843.704 25/06/27,05:02:29,14,10,1, 11.9,1,1, 11.754, 10568.773, 480.920, 52843.741 25/06/27,05:02:29,15,10,1, 11.9,1,1, 11.754, 10568.791, 480.911, 52843.680 25/06/27,05:02:29,16,10,1, 11.9,1,1, 11.754, 10568.875, 480.877, 52843.627 25/06/27,05:02:29,17,10,1, 11.9,1,1, 11.754, 10568.911, 480.854, 52843.714 25/06/27,05:02:29,18,10,1, 11.9,1,1, 11.754, 10568.979, 480.804, 52843.624 25/06/27,05:02:29,19,10,1, 11.9,1,1, 11.754, 10568.990, 480.791, 52843.653 25/06/27,05:02:30,00,10,1, 12.0,1,1, 11.751, 10568.984, 480.791, 52843.653 25/06/27,05:02:30,01,10,1, 12.0,1,1, 11.751, 10569.089, 480.713, 52843.623 25/06/27,05:02:30,02,10,1, 12.0,1,1, 11.751, 10569.090, 480.665, 52843.600 25/06/27,05:02:30,03,10,1, 12.0,1,1, 11.751, 10569.143, 480.656, 52843.586 25/06/27,05:02:30,04,10,1, 12.0,1,1, 11.751, 10569.192, 480.643, 52843.612 25/06/27,05:02:30,05,10,1, 12.0,1,1, 11.751, 10569.197, 480.615, 52843.622 25/06/27,05:02:30,06,10,1, 12.0,1,1, 11.751, 10569.246, 480.573, 52843.590 25/06/27,05:02:30,07,10,1, 12.0,1,1, 11.751, 10569.290, 480.540, 52843.629 25/06/27,05:02:30,08,10,1, 12.0,1,1, 11.751, 10569.351, 480.514, 52843.628 25/06/27,05:02:30,09,10,1, 12.0,1,1, 11.751, 10569.378, 480.487, 52843.564 25/06/27,05:02:30,10,10,1, 12.0,1,1, 11.751, 10569.409, 480.471, 52843.568 25/06/27,05:02:30,11,10,1, 12.0,1,1, 11.751, 10569.457, 480.429, 52843.531 25/06/27,05:02:30,12,10,1, 12.0,1,1, 11.751, 10569.468, 480.402, 52843.505 25/06/27,05:02:30,13,10,1, 12.0,1,1, 11.751, 10569.508, 480.385, 52843.535 25/06/27,05:02:30,14,10,1, 12.0,1,1, 11.751, 10569.557, 480.351, 52843.531 25/06/27,05:02:30,15,10,1, 12.0,1,1, 11.751, 10569.583, 480.319, 52843.533 25/06/27,05:02:30,16,10,1, 12.0,1,1, 11.751, 10569.631, 480.302, 52843.481 25/06/27,05:02:30,17,10,1, 12.0,1,1, 11.751, 10569.688, 480.254, 52843.463 25/06/27,05:02:30,18,10,1, 12.0,1,1, 11.751, 10569.694, 480.219, 52843.506 25/06/27,05:02:30,19,10,1, 12.0,1,1, 11.751, 10569.725, 480.211, 52843.470 25/06/27,05:02:31,00,10,1, 12.0,1,1, 11.749, 10569.718, 480.211, 52843.470 25/06/27,05:02:31,01,10,1, 12.0,1,1, 11.749, 10569.824, 480.134, 52843.299 25/06/27,05:02:31,02,10,1, 12.0,1,1, 11.749, 10569.833, 480.137, 52843.376 25/06/27,05:02:31,03,10,1, 12.0,1,1, 11.749, 10569.902, 480.092, 52843.399 25/06/27,05:02:31,04,10,1, 12.0,1,1, 11.749, 10569.934, 480.070, 52843.417 25/06/27,05:02:31,05,10,1, 12.0,1,1, 11.749, 10569.955, 480.052, 52843.358 25/06/27,05:02:31,06,10,1, 12.0,1,1, 11.749, 10570.002, 480.006, 52843.399 25/06/27,05:02:31,07,10,1, 12.0,1,1, 11.749, 10570.015, 479.960, 52843.331 25/06/27,05:02:31,08,10,1, 12.0,1,1, 11.749, 10570.059, 479.957, 52843.410 25/06/27,05:02:31,09,10,1, 12.0,1,1, 11.749, 10570.076, 479.904, 52843.377 25/06/27,05:02:31,10,10,1, 12.0,1,1, 11.749, 10570.091, 479.881, 52843.396 25/06/27,05:02:31,11,10,1, 12.0,1,1, 11.749, 10570.140, 479.861, 52843.353 25/06/27,05:02:31,12,10,1, 12.0,1,1, 11.749, 10570.180, 479.847, 52843.416 25/06/27,05:02:31,13,10,1, 12.0,1,1, 11.749, 10570.209, 479.783, 52843.297 25/06/27,05:02:31,14,10,1, 12.0,1,1, 11.749, 10570.237, 479.768, 52843.341 25/06/27,05:02:31,15,10,1, 12.0,1,1, 11.749, 10570.285, 479.756, 52843.401 25/06/27,05:02:31,16,10,1, 12.0,1,1, 11.749, 10570.299, 479.733, 52843.401 25/06/27,05:02:31,17,10,1, 12.0,1,1, 11.749, 10570.343, 479.684, 52843.304 25/06/27,05:02:31,18,10,1, 12.0,1,1, 11.749, 10570.384, 479.699, 52843.346 25/06/27,05:02:31,19,10,1, 12.0,1,1, 11.749, 10570.406, 479.637, 52843.292 25/06/27,05:02:32,00,10,1, 11.9,1,1, 11.749, 10570.402, 479.637, 52843.292 25/06/27,05:02:32,01,10,1, 11.9,1,1, 11.749, 10570.473, 479.572, 52843.242 25/06/27,05:02:32,02,10,1, 11.9,1,1, 11.749, 10570.512, 479.568, 52843.264 25/06/27,05:02:32,03,10,1, 11.9,1,1, 11.749, 10570.535, 479.532, 52843.331 25/06/27,05:02:32,04,10,1, 11.9,1,1, 11.749, 10570.574, 479.521, 52843.340 25/06/27,05:02:32,05,10,1, 11.9,1,1, 11.749, 10570.611, 479.489, 52843.314 25/06/27,05:02:32,06,10,1, 11.9,1,1, 11.749, 10570.625, 479.479, 52843.317 25/06/27,05:02:32,07,10,1, 11.9,1,1, 11.749, 10570.652, 479.430, 52843.328 25/06/27,05:02:32,08,10,1, 11.9,1,1, 11.749, 10570.687, 479.411, 52843.305 25/06/27,05:02:32,09,10,1, 11.9,1,1, 11.749, 10570.715, 479.379, 52843.236 25/06/27,05:02:32,10,10,1, 11.9,1,1, 11.749, 10570.757, 479.370, 52843.217 25/06/27,05:02:32,11,10,1, 11.9,1,1, 11.749, 10570.806, 479.366, 52843.299 25/06/27,05:02:32,12,10,1, 11.9,1,1, 11.749, 10570.840, 479.335, 52843.263 25/06/27,05:02:32,13,10,1, 11.9,1,1, 11.749, 10570.880, 479.281, 52843.268 25/06/27,05:02:32,14,10,1, 11.9,1,1, 11.749, 10570.901, 479.291, 52843.303 25/06/27,05:02:32,15,10,1, 11.9,1,1, 11.749, 10570.935, 479.252, 52843.233 25/06/27,05:02:32,16,10,1, 11.9,1,1, 11.749, 10570.956, 479.208, 52843.242 25/06/27,05:02:32,17,10,1, 11.9,1,1, 11.749, 10570.992, 479.179, 52843.276 25/06/27,05:02:32,18,10,1, 11.9,1,1, 11.749, 10571.020, 479.155, 52843.203 25/06/27,05:02:32,19,10,1, 11.9,1,1, 11.749, 10571.048, 479.118, 52843.204 25/06/27,05:02:33,00,11,1, 11.9,1,1, 11.748, 10571.045, 479.118, 52843.204 25/06/27,05:02:33,01,11,1, 11.9,1,1, 11.748, 10571.106, 479.098, 52843.170 25/06/27,05:02:33,02,11,1, 11.9,1,1, 11.748, 10571.135, 479.095, 52843.203 25/06/27,05:02:33,03,11,1, 11.9,1,1, 11.748, 10571.187, 479.049, 52843.189 25/06/27,05:02:33,04,11,1, 11.9,1,1, 11.748, 10571.206, 479.035, 52843.183 25/06/27,05:02:33,05,11,1, 11.9,1,1, 11.748, 10571.235, 479.008, 52843.240 25/06/27,05:02:33,06,11,1, 11.9,1,1, 11.748, 10571.277, 478.962, 52843.195 25/06/27,05:02:33,07,11,1, 11.9,1,1, 11.748, 10571.308, 478.950, 52843.325 25/06/27,05:02:33,08,11,1, 11.9,1,1, 11.748, 10571.314, 478.927, 52843.154 25/06/27,05:02:33,09,11,1, 11.9,1,1, 11.748, 10571.350, 478.904, 52843.090 25/06/27,05:02:33,10,11,1, 11.9,1,1, 11.748, 10571.363, 478.876, 52843.152 25/06/27,05:02:33,11,11,1, 11.9,1,1, 11.748, 10571.401, 478.870, 52843.126 25/06/27,05:02:33,12,11,1, 11.9,1,1, 11.748, 10571.422, 478.813, 52843.105 25/06/27,05:02:33,13,11,1, 11.9,1,1, 11.748, 10571.455, 478.798, 52843.087 25/06/27,05:02:33,14,11,1, 11.9,1,1, 11.748, 10571.455, 478.769, 52843.108 25/06/27,05:02:33,15,11,1, 11.9,1,1, 11.748, 10571.508, 478.766, 52843.137 25/06/27,05:02:33,16,11,1, 11.9,1,1, 11.748, 10571.522, 478.734, 52843.082 25/06/27,05:02:33,17,11,1, 11.9,1,1, 11.748, 10571.554, 478.730, 52843.191 25/06/27,05:02:33,18,11,1, 11.9,1,1, 11.748, 10571.590, 478.687, 52843.107 25/06/27,05:02:33,19,11,1, 11.9,1,1, 11.748, 10571.605, 478.670, 52843.111 25/06/27,05:02:34,00,10,1, 11.8,1,1, 11.749, 10571.604, 478.670, 52843.111 25/06/27,05:02:34,01,10,1, 11.8,1,1, 11.749, 10571.684, 478.600, 52843.087 25/06/27,05:02:34,02,10,1, 11.8,1,1, 11.749, 10571.715, 478.595, 52843.091 25/06/27,05:02:34,03,10,1, 11.8,1,1, 11.749, 10571.739, 478.559, 52843.090 25/06/27,05:02:34,04,10,1, 11.8,1,1, 11.749, 10571.756, 478.559, 52843.128 25/06/27,05:02:34,05,10,1, 11.8,1,1, 11.749, 10571.799, 478.526, 52843.129 25/06/27,05:02:34,06,10,1, 11.8,1,1, 11.749, 10571.814, 478.514, 52843.123 25/06/27,05:02:34,07,10,1, 11.8,1,1, 11.749, 10571.836, 478.491, 52843.151 25/06/27,05:02:34,08,10,1, 11.8,1,1, 11.749, 10571.832, 478.486, 52843.151 25/06/27,05:02:34,09,10,1, 11.8,1,1, 11.749, 10571.892, 478.437, 52843.102 25/06/27,05:02:34,10,10,1, 11.8,1,1, 11.749, 10571.917, 478.408, 52843.046 25/06/27,05:02:34,11,10,1, 11.8,1,1, 11.749, 10571.936, 478.389, 52843.127 25/06/27,05:02:34,12,10,1, 11.8,1,1, 11.749, 10571.969, 478.370, 52843.040 25/06/27,05:02:34,13,10,1, 11.8,1,1, 11.749, 10572.006, 478.363, 52843.114 25/06/27,05:02:34,14,10,1, 11.8,1,1, 11.749, 10572.035, 478.331, 52843.055 25/06/27,05:02:34,15,10,1, 11.8,1,1, 11.749, 10572.048, 478.317, 52843.002 25/06/27,05:02:34,16,10,1, 11.8,1,1, 11.749, 10572.063, 478.283, 52843.089 25/06/27,05:02:34,17,10,1, 11.8,1,1, 11.749, 10572.085, 478.275, 52843.071 25/06/27,05:02:34,18,10,1, 11.8,1,1, 11.749, 10572.102, 478.273, 52843.068 25/06/27,05:02:34,19,10,1, 11.8,1,1, 11.749, 10572.159, 478.263, 52843.003 25/06/27,05:02:35,00,10,1, 11.9,1,1, 11.749, 10572.155, 478.263, 52843.003 25/06/27,05:02:35,01,10,1, 11.9,1,1, 11.749, 10572.190, 478.188, 52843.047 25/06/27,05:02:35,02,10,1, 11.9,1,1, 11.749, 10572.200, 478.195, 52843.086 25/06/27,05:02:35,03,10,1, 11.9,1,1, 11.749, 10572.238, 478.156, 52843.042 25/06/27,05:02:35,04,10,1, 11.9,1,1, 11.749, 10572.256, 478.144, 52843.077 25/06/27,05:02:35,05,10,1, 11.9,1,1, 11.749, 10572.267, 478.127, 52843.090 25/06/27,05:02:35,06,10,1, 11.9,1,1, 11.749, 10572.324, 478.132, 52843.068 25/06/27,05:02:35,07,10,1, 11.9,1,1, 11.749, 10572.302, 478.092, 52843.044 25/06/27,05:02:35,08,10,1, 11.9,1,1, 11.749, 10572.345, 478.052, 52843.042 25/06/27,05:02:35,09,10,1, 11.9,1,1, 11.749, 10572.380, 478.040, 52843.029 25/06/27,05:02:35,10,10,1, 11.9,1,1, 11.749, 10572.386, 478.021, 52843.037 25/06/27,05:02:35,11,10,1, 11.9,1,1, 11.749, 10572.418, 477.996, 52843.092 25/06/27,05:02:35,12,10,1, 11.9,1,1, 11.749, 10572.435, 477.983, 52843.024 25/06/27,05:02:35,13,10,1, 11.9,1,1, 11.749, 10572.429, 477.968, 52843.084 25/06/27,05:02:35,14,10,1, 11.9,1,1, 11.749, 10572.475, 477.958, 52843.062 25/06/27,05:02:35,15,10,1, 11.9,1,1, 11.749, 10572.498, 477.927, 52843.064 25/06/27,05:02:35,16,10,1, 11.9,1,1, 11.749, 10572.522, 477.900, 52843.051 25/06/27,05:02:35,17,10,1, 11.9,1,1, 11.749, 10572.550, 477.877, 52843.081 25/06/27,05:02:35,18,10,1, 11.9,1,1, 11.749, 10572.552, 477.853, 52843.049 25/06/27,05:02:35,19,10,1, 11.9,1,1, 11.749, 10572.552, 477.824, 52843.093 25/06/27,05:02:36,00,11,1, 11.9,1,1, 11.752, 10572.547, 477.824, 52843.093 25/06/27,05:02:36,01,11,1, 11.9,1,1, 11.752, 10572.603, 477.789, 52843.096 25/06/27,05:02:36,02,11,1, 11.9,1,1, 11.752, 10572.613, 477.789, 52843.099 25/06/27,05:02:36,03,11,1, 11.9,1,1, 11.752, 10572.641, 477.766, 52843.094 25/06/27,05:02:36,04,11,1, 11.9,1,1, 11.752, 10572.663, 477.752, 52843.088 25/06/27,05:02:36,05,11,1, 11.9,1,1, 11.752, 10572.669, 477.708, 52843.102 25/06/27,05:02:36,06,11,1, 11.9,1,1, 11.752, 10572.686, 477.706, 52843.041 25/06/27,05:02:36,07,11,1, 11.9,1,1, 11.752, 10572.688, 477.700, 52843.099 25/06/27,05:02:36,08,11,1, 11.9,1,1, 11.752, 10572.703, 477.671, 52843.153 25/06/27,05:02:36,09,11,1, 11.9,1,1, 11.752, 10572.740, 477.643, 52843.036 25/06/27,05:02:36,10,11,1, 11.9,1,1, 11.752, 10572.787, 477.627, 52843.099 25/06/27,05:02:36,11,11,1, 11.9,1,1, 11.752, 10572.776, 477.613, 52843.137 25/06/27,05:02:36,12,11,1, 11.9,1,1, 11.752, 10572.796, 477.614, 52843.134 25/06/27,05:02:36,13,11,1, 11.9,1,1, 11.752, 10572.797, 477.599, 52843.094 25/06/27,05:02:36,14,11,1, 11.9,1,1, 11.752, 10572.819, 477.588, 52843.084 25/06/27,05:02:36,15,11,1, 11.9,1,1, 11.752, 10572.828, 477.594, 52843.091 25/06/27,05:02:36,16,11,1, 11.9,1,1, 11.752, 10572.851, 477.563, 52843.105 25/06/27,05:02:36,17,11,1, 11.9,1,1, 11.752, 10572.882, 477.562, 52843.127 25/06/27,05:02:36,18,11,1, 11.9,1,1, 11.752, 10572.893, 477.547, 52843.114 25/06/27,05:02:36,19,11,1, 11.9,1,1, 11.752, 10572.896, 477.515, 52843.069 25/06/27,05:02:37,00,10,1, 11.9,1,1, 11.753, 10572.889, 477.515, 52843.069 25/06/27,05:02:37,01,10,1, 11.9,1,1, 11.753, 10572.914, 477.497, 52843.126 25/06/27,05:02:37,02,10,1, 11.9,1,1, 11.753, 10572.959, 477.492, 52843.102 25/06/27,05:02:37,03,10,1, 11.9,1,1, 11.753, 10572.955, 477.504, 52843.102 25/06/27,05:02:37,04,10,1, 11.9,1,1, 11.753, 10572.964, 477.479, 52843.105 25/06/27,05:02:37,05,10,1, 11.9,1,1, 11.753, 10572.989, 477.454, 52843.138 25/06/27,05:02:37,06,10,1, 11.9,1,1, 11.753, 10572.985, 477.442, 52843.097 25/06/27,05:02:37,07,10,1, 11.9,1,1, 11.753, 10572.996, 477.421, 52843.115 25/06/27,05:02:37,08,10,1, 11.9,1,1, 11.753, 10573.006, 477.443, 52843.167 25/06/27,05:02:37,09,10,1, 11.9,1,1, 11.753, 10573.024, 477.407, 52843.142 25/06/27,05:02:37,10,10,1, 11.9,1,1, 11.753, 10573.045, 477.369, 52843.114 25/06/27,05:02:37,11,10,1, 11.9,1,1, 11.753, 10573.052, 477.370, 52843.138 25/06/27,05:02:37,12,10,1, 11.9,1,1, 11.753, 10573.061, 477.367, 52843.155 25/06/27,05:02:37,13,10,1, 11.9,1,1, 11.753, 10573.074, 477.348, 52843.109 25/06/27,05:02:37,14,10,1, 11.9,1,1, 11.753, 10573.112, 477.340, 52843.148 25/06/27,05:02:37,15,10,1, 11.9,1,1, 11.753, 10573.106, 477.346, 52843.192 25/06/27,05:02:37,16,10,1, 11.9,1,1, 11.753, 10573.130, 477.330, 52843.197 25/06/27,05:02:37,17,10,1, 11.9,1,1, 11.753, 10573.151, 477.303, 52843.097 25/06/27,05:02:37,18,10,1, 11.9,1,1, 11.753, 10573.141, 477.318, 52843.216 25/06/27,05:02:37,19,10,1, 11.9,1,1, 11.753, 10573.163, 477.271, 52843.119 25/06/27,05:02:38,00,10,1, 11.9,1,1, 11.750, 10573.156, 477.271, 52843.119 25/06/27,05:02:38,01,10,1, 11.9,1,1, 11.750, 10573.174, 477.279, 52843.218 25/06/27,05:02:38,02,10,1, 11.9,1,1, 11.750, 10573.204, 477.279, 52843.130 25/06/27,05:02:38,03,10,1, 11.9,1,1, 11.750, 10573.186, 477.266, 52843.169 25/06/27,05:02:38,04,10,1, 11.9,1,1, 11.750, 10573.220, 477.206, 52843.100 25/06/27,05:02:38,05,10,1, 11.9,1,1, 11.750, 10573.216, 477.228, 52843.186 25/06/27,05:02:38,06,10,1, 11.9,1,1, 11.750, 10573.226, 477.210, 52843.190 25/06/27,05:02:38,07,10,1, 11.9,1,1, 11.750, 10573.255, 477.176, 52843.197 25/06/27,05:02:38,08,10,1, 11.9,1,1, 11.750, 10573.250, 477.189, 52843.163 25/06/27,05:02:38,09,10,1, 11.9,1,1, 11.750, 10573.264, 477.165, 52843.178 25/06/27,05:02:38,10,10,1, 11.9,1,1, 11.750, 10573.260, 477.164, 52843.183 25/06/27,05:02:38,11,10,1, 11.9,1,1, 11.750, 10573.276, 477.163, 52843.194 25/06/27,05:02:38,12,10,1, 11.9,1,1, 11.750, 10573.286, 477.147, 52843.133 25/06/27,05:02:38,13,10,1, 11.9,1,1, 11.750, 10573.314, 477.140, 52843.261 25/06/27,05:02:38,14,10,1, 11.9,1,1, 11.750, 10573.285, 477.114, 52843.177 25/06/27,05:02:38,15,10,1, 11.9,1,1, 11.750, 10573.341, 477.119, 52843.183 25/06/27,05:02:38,16,10,1, 11.9,1,1, 11.750, 10573.327, 477.081, 52843.231 25/06/27,05:02:38,17,10,1, 11.9,1,1, 11.750, 10573.313, 477.080, 52843.294 25/06/27,05:02:38,18,10,1, 11.9,1,1, 11.750, 10573.342, 477.074, 52843.259 25/06/27,05:02:38,19,10,1, 11.9,1,1, 11.750, 10573.328, 477.068, 52843.249 25/06/27,05:02:39,00,10,1, 11.9,1,1, 11.752, 10573.323, 477.068, 52843.249 25/06/27,05:02:39,01,10,1, 11.9,1,1, 11.752, 10573.374, 477.040, 52843.215 25/06/27,05:02:39,02,10,1, 11.9,1,1, 11.752, 10573.359, 477.047, 52843.211 25/06/27,05:02:39,03,10,1, 11.9,1,1, 11.752, 10573.372, 477.035, 52843.251 25/06/27,05:02:39,04,10,1, 11.9,1,1, 11.752, 10573.342, 477.021, 52843.289 25/06/27,05:02:39,05,10,1, 11.9,1,1, 11.752, 10573.375, 476.997, 52843.226 25/06/27,05:02:39,06,10,1, 11.9,1,1, 11.752, 10573.373, 477.026, 52843.331 25/06/27,05:02:39,07,10,1, 11.9,1,1, 11.752, 10573.389, 477.007, 52843.261 25/06/27,05:02:39,08,10,1, 11.9,1,1, 11.752, 10573.379, 477.024, 52843.326 25/06/27,05:02:39,09,10,1, 11.9,1,1, 11.752, 10573.393, 476.992, 52843.307 25/06/27,05:02:39,10,10,1, 11.9,1,1, 11.752, 10573.404, 476.992, 52843.273 25/06/27,05:02:39,11,10,1, 11.9,1,1, 11.752, 10573.402, 476.984, 52843.343 25/06/27,05:02:39,12,10,1, 11.9,1,1, 11.752, 10573.402, 476.989, 52843.316 25/06/27,05:02:39,13,10,1, 11.9,1,1, 11.752, 10573.403, 476.961, 52843.286 25/06/27,05:02:39,14,10,1, 11.9,1,1, 11.752, 10573.414, 476.972, 52843.276 25/06/27,05:02:39,15,10,1, 11.9,1,1, 11.752, 10573.429, 476.978, 52843.321 25/06/27,05:02:39,16,10,1, 11.9,1,1, 11.752, 10573.435, 476.964, 52843.360 25/06/27,05:02:39,17,10,1, 11.9,1,1, 11.752, 10573.409, 476.946, 52843.279 25/06/27,05:02:39,18,10,1, 11.9,1,1, 11.752, 10573.438, 476.954, 52843.299 25/06/27,05:02:39,19,10,1, 11.9,1,1, 11.752, 10573.446, 476.928, 52843.292 25/06/27,05:02:40,00,11,1, 12.0,1,1, 11.753, 10573.440, 476.928, 52843.292 25/06/27,05:02:40,01,11,1, 12.0,1,1, 11.753, 10573.446, 476.932, 52843.338 25/06/27,05:02:40,02,11,1, 12.0,1,1, 11.753, 10573.452, 476.910, 52843.376 25/06/27,05:02:40,03,11,1, 12.0,1,1, 11.753, 10573.469, 476.917, 52843.381 25/06/27,05:02:40,04,11,1, 12.0,1,1, 11.753, 10573.448, 476.914, 52843.374 25/06/27,05:02:40,05,11,1, 12.0,1,1, 11.753, 10573.448, 476.903, 52843.368 25/06/27,05:02:40,06,11,1, 12.0,1,1, 11.753, 10573.459, 476.899, 52843.374 25/06/27,05:02:40,07,11,1, 12.0,1,1, 11.753, 10573.464, 476.883, 52843.365 25/06/27,05:02:40,08,11,1, 12.0,1,1, 11.753, 10573.443, 476.904, 52843.443 25/06/27,05:02:40,09,11,1, 12.0,1,1, 11.753, 10573.439, 476.894, 52843.447 25/06/27,05:02:40,10,11,1, 12.0,1,1, 11.753, 10573.468, 476.897, 52843.413 25/06/27,05:02:40,11,11,1, 12.0,1,1, 11.753, 10573.470, 476.855, 52843.454 25/06/27,05:02:40,12,11,1, 12.0,1,1, 11.753, 10573.478, 476.856, 52843.442 25/06/27,05:02:40,13,11,1, 12.0,1,1, 11.753, 10573.491, 476.842, 52843.440 25/06/27,05:02:40,14,11,1, 12.0,1,1, 11.753, 10573.466, 476.855, 52843.434 25/06/27,05:02:40,15,11,1, 12.0,1,1, 11.753, 10573.477, 476.837, 52843.398 25/06/27,05:02:40,16,11,1, 12.0,1,1, 11.753, 10573.475, 476.845, 52843.507 25/06/27,05:02:40,17,11,1, 12.0,1,1, 11.753, 10573.465, 476.830, 52843.352 25/06/27,05:02:40,18,11,1, 12.0,1,1, 11.753, 10573.496, 476.872, 52843.453 25/06/27,05:02:40,19,11,1, 12.0,1,1, 11.753, 10573.479, 476.831, 52843.513 25/06/27,05:02:41,00,11,1, 11.9,1,1, 11.750, 10573.473, 476.831, 52843.513 25/06/27,05:02:41,01,11,1, 11.9,1,1, 11.750, 10573.471, 476.836, 52843.447 25/06/27,05:02:41,02,11,1, 11.9,1,1, 11.750, 10573.461, 476.823, 52843.520 25/06/27,05:02:41,03,11,1, 11.9,1,1, 11.750, 10573.476, 476.813, 52843.541 25/06/27,05:02:41,04,11,1, 11.9,1,1, 11.750, 10573.481, 476.820, 52843.488 25/06/27,05:02:41,05,11,1, 11.9,1,1, 11.750, 10573.459, 476.814, 52843.453 25/06/27,05:02:41,06,11,1, 11.9,1,1, 11.750, 10573.470, 476.811, 52843.530 25/06/27,05:02:41,07,11,1, 11.9,1,1, 11.750, 10573.449, 476.818, 52843.565 25/06/27,05:02:41,08,11,1, 11.9,1,1, 11.750, 10573.461, 476.808, 52843.519 25/06/27,05:02:41,09,11,1, 11.9,1,1, 11.750, 10573.477, 476.803, 52843.517 25/06/27,05:02:41,10,11,1, 11.9,1,1, 11.750, 10573.461, 476.830, 52843.566 25/06/27,05:02:41,11,11,1, 11.9,1,1, 11.750, 10573.456, 476.805, 52843.595 25/06/27,05:02:41,12,11,1, 11.9,1,1, 11.750, 10573.461, 476.787, 52843.472 25/06/27,05:02:41,13,11,1, 11.9,1,1, 11.750, 10573.447, 476.835, 52843.607 25/06/27,05:02:41,14,11,1, 11.9,1,1, 11.750, 10573.441, 476.791, 52843.550 25/06/27,05:02:41,15,11,1, 11.9,1,1, 11.750, 10573.441, 476.800, 52843.535 25/06/27,05:02:41,16,11,1, 11.9,1,1, 11.750, 10573.400, 476.809, 52843.570 25/06/27,05:02:41,17,11,1, 11.9,1,1, 11.750, 10573.441, 476.792, 52843.560 25/06/27,05:02:41,18,11,1, 11.9,1,1, 11.750, 10573.426, 476.780, 52843.573 25/06/27,05:02:41,19,11,1, 11.9,1,1, 11.750, 10573.433, 476.782, 52843.562 25/06/27,05:02:42,00,10,1, 11.9,1,1, 11.754, 10573.431, 476.782, 52843.562 25/06/27,05:02:42,01,10,1, 11.9,1,1, 11.754, 10573.403, 476.792, 52843.617 25/06/27,05:02:42,02,10,1, 11.9,1,1, 11.754, 10573.381, 476.776, 52843.612 25/06/27,05:02:42,03,10,1, 11.9,1,1, 11.754, 10573.419, 476.758, 52843.634 25/06/27,05:02:42,04,10,1, 11.9,1,1, 11.754, 10573.404, 476.748, 52843.609 25/06/27,05:02:42,05,10,1, 11.9,1,1, 11.754, 10573.401, 476.766, 52843.601 25/06/27,05:02:42,06,10,1, 11.9,1,1, 11.754, 10573.386, 476.762, 52843.603 25/06/27,05:02:42,07,10,1, 11.9,1,1, 11.754, 10573.382, 476.764, 52843.678 25/06/27,05:02:42,08,10,1, 11.9,1,1, 11.754, 10573.374, 476.750, 52843.628 25/06/27,05:02:42,09,10,1, 11.9,1,1, 11.754, 10573.385, 476.788, 52843.613 25/06/27,05:02:42,10,10,1, 11.9,1,1, 11.754, 10573.365, 476.762, 52843.737 25/06/27,05:02:42,11,10,1, 11.9,1,1, 11.754, 10573.367, 476.771, 52843.761 25/06/27,05:02:42,12,10,1, 11.9,1,1, 11.754, 10573.368, 476.770, 52843.743 25/06/27,05:02:42,13,10,1, 11.9,1,1, 11.754, 10573.347, 476.769, 52843.757 25/06/27,05:02:42,14,10,1, 11.9,1,1, 11.754, 10573.323, 476.765, 52843.727 25/06/27,05:02:42,15,10,1, 11.9,1,1, 11.754, 10573.355, 476.758, 52843.768 25/06/27,05:02:42,16,10,1, 11.9,1,1, 11.754, 10573.337, 476.761, 52843.762 25/06/27,05:02:42,17,10,1, 11.9,1,1, 11.754, 10573.342, 476.790, 52843.692 25/06/27,05:02:42,18,10,1, 11.9,1,1, 11.754, 10573.315, 476.758, 52843.695 25/06/27,05:02:42,19,10,1, 11.9,1,1, 11.754, 10573.321, 476.755, 52843.697 25/06/27,05:02:43,00,10,1, 11.9,1,1, 11.751, 10573.314, 476.755, 52843.697 25/06/27,05:02:43,01,10,1, 11.9,1,1, 11.751, 10573.296, 476.761, 52843.726 25/06/27,05:02:43,02,10,1, 11.9,1,1, 11.751, 10573.295, 476.738, 52843.725 25/06/27,05:02:43,03,10,1, 11.9,1,1, 11.751, 10573.308, 476.785, 52843.788 25/06/27,05:02:43,04,10,1, 11.9,1,1, 11.751, 10573.288, 476.743, 52843.837 25/06/27,05:02:43,05,10,1, 11.9,1,1, 11.751, 10573.246, 476.752, 52843.750 25/06/27,05:02:43,06,10,1, 11.9,1,1, 11.751, 10573.254, 476.748, 52843.844 25/06/27,05:02:43,07,10,1, 11.9,1,1, 11.751, 10573.247, 476.754, 52843.787 25/06/27,05:02:43,08,10,1, 11.9,1,1, 11.751, 10573.215, 476.744, 52843.779 25/06/27,05:02:43,09,10,1, 11.9,1,1, 11.751, 10573.241, 476.751, 52843.789 25/06/27,05:02:43,10,10,1, 11.9,1,1, 11.751, 10573.220, 476.751, 52843.796 25/06/27,05:02:43,11,10,1, 11.9,1,1, 11.751, 10573.233, 476.740, 52843.790 25/06/27,05:02:43,12,10,1, 11.9,1,1, 11.751, 10573.193, 476.745, 52843.821 25/06/27,05:02:43,13,10,1, 11.9,1,1, 11.751, 10573.203, 476.761, 52843.827 25/06/27,05:02:43,14,10,1, 11.9,1,1, 11.751, 10573.160, 476.764, 52843.912 25/06/27,05:02:43,15,10,1, 11.9,1,1, 11.751, 10573.170, 476.753, 52843.957 25/06/27,05:02:43,16,10,1, 11.9,1,1, 11.751, 10573.140, 476.732, 52843.856 25/06/27,05:02:43,17,10,1, 11.9,1,1, 11.751, 10573.170, 476.723, 52843.912 25/06/27,05:02:43,18,10,1, 11.9,1,1, 11.751, 10573.126, 476.720, 52843.961 25/06/27,05:02:43,19,10,1, 11.9,1,1, 11.751, 10573.155, 476.723, 52843.926 25/06/27,05:02:44,00,09,1, 11.9,1,1, 11.754, 10573.148, 476.723, 52843.926 25/06/27,05:02:44,01,09,1, 11.9,1,1, 11.754, 10573.135, 476.739, 52843.944 25/06/27,05:02:44,02,09,1, 11.9,1,1, 11.754, 10573.144, 476.732, 52843.928 25/06/27,05:02:44,03,09,1, 11.9,1,1, 11.754, 10573.101, 476.741, 52843.896 25/06/27,05:02:44,04,09,1, 11.9,1,1, 11.754, 10573.106, 476.729, 52843.988 25/06/27,05:02:44,05,09,1, 11.9,1,1, 11.754, 10573.099, 476.725, 52843.922 25/06/27,05:02:44,06,09,1, 11.9,1,1, 11.754, 10573.087, 476.708, 52843.961 25/06/27,05:02:44,07,09,1, 11.9,1,1, 11.754, 10573.096, 476.703, 52843.959 25/06/27,05:02:44,08,09,1, 11.9,1,1, 11.754, 10573.063, 476.714, 52844.018 25/06/27,05:02:44,09,09,1, 11.9,1,1, 11.754, 10573.079, 476.730, 52843.956 25/06/27,05:02:44,10,09,1, 11.9,1,1, 11.754, 10573.068, 476.714, 52844.027 25/06/27,05:02:44,11,09,1, 11.9,1,1, 11.754, 10573.081, 476.718, 52844.115 25/06/27,05:02:44,12,09,1, 11.9,1,1, 11.754, 10573.021, 476.719, 52843.966 25/06/27,05:02:44,13,09,1, 11.9,1,1, 11.754, 10573.024, 476.735, 52844.005 25/06/27,05:02:44,14,09,1, 11.9,1,1, 11.754, 10573.055, 476.718, 52844.011 25/06/27,05:02:44,15,09,1, 11.9,1,1, 11.754, 10573.025, 476.724, 52844.009 25/06/27,05:02:44,16,09,1, 11.9,1,1, 11.754, 10573.065, 476.713, 52844.050 25/06/27,05:02:44,17,09,1, 11.9,1,1, 11.754, 10573.016, 476.723, 52844.001 25/06/27,05:02:44,18,09,1, 11.9,1,1, 11.754, 10573.007, 476.732, 52844.055 25/06/27,05:02:44,19,09,1, 11.9,1,1, 11.754, 10573.000, 476.738, 52844.041 25/06/27,05:02:45,00,10,1, 11.9,1,1, 11.751, 10572.997, 476.738, 52844.041 25/06/27,05:02:45,01,10,1, 11.9,1,1, 11.751, 10573.010, 476.716, 52844.034 25/06/27,05:02:45,02,10,1, 11.9,1,1, 11.751, 10572.988, 476.713, 52844.071 25/06/27,05:02:45,03,10,1, 11.9,1,1, 11.751, 10572.999, 476.726, 52844.060 25/06/27,05:02:45,04,10,1, 11.9,1,1, 11.751, 10573.002, 476.730, 52844.080 25/06/27,05:02:45,05,10,1, 11.9,1,1, 11.751, 10572.973, 476.733, 52844.107 25/06/27,05:02:45,06,10,1, 11.9,1,1, 11.751, 10572.964, 476.726, 52844.105 25/06/27,05:02:45,07,10,1, 11.9,1,1, 11.751, 10572.983, 476.719, 52844.091 25/06/27,05:02:45,08,10,1, 11.9,1,1, 11.751, 10572.949, 476.737, 52844.072 25/06/27,05:02:45,09,10,1, 11.9,1,1, 11.751, 10572.953, 476.723, 52844.093 25/06/27,05:02:45,10,10,1, 11.9,1,1, 11.751, 10572.960, 476.724, 52844.111 25/06/27,05:02:45,11,10,1, 11.9,1,1, 11.751, 10572.947, 476.707, 52844.108 25/06/27,05:02:45,12,10,1, 11.9,1,1, 11.751, 10572.930, 476.720, 52844.110 25/06/27,05:02:45,13,10,1, 11.9,1,1, 11.751, 10572.924, 476.732, 52844.141 25/06/27,05:02:45,14,10,1, 11.9,1,1, 11.751, 10572.962, 476.726, 52844.131 25/06/27,05:02:45,15,10,1, 11.9,1,1, 11.751, 10572.915, 476.730, 52844.153 25/06/27,05:02:45,16,10,1, 11.9,1,1, 11.751, 10572.941, 476.728, 52844.116 25/06/27,05:02:45,17,10,1, 11.9,1,1, 11.751, 10572.910, 476.724, 52844.079 25/06/27,05:02:45,18,10,1, 11.9,1,1, 11.751, 10572.907, 476.723, 52844.191 25/06/27,05:02:45,19,10,1, 11.9,1,1, 11.751, 10572.897, 476.717, 52844.144 25/06/27,05:02:46,00,10,1, 11.9,1,1, 11.753, 10572.889, 476.717, 52844.144 25/06/27,05:02:46,01,10,1, 11.9,1,1, 11.753, 10572.884, 476.713, 52844.147 25/06/27,05:02:46,02,10,1, 11.9,1,1, 11.753, 10572.908, 476.734, 52844.194 25/06/27,05:02:46,03,10,1, 11.9,1,1, 11.753, 10572.897, 476.729, 52844.174 25/06/27,05:02:46,04,10,1, 11.9,1,1, 11.753, 10572.887, 476.699, 52844.161 25/06/27,05:02:46,05,10,1, 11.9,1,1, 11.753, 10572.848, 476.701, 52844.172 25/06/27,05:02:46,06,10,1, 11.9,1,1, 11.753, 10572.882, 476.717, 52844.193 25/06/27,05:02:46,07,10,1, 11.9,1,1, 11.753, 10572.854, 476.696, 52844.190 25/06/27,05:02:46,08,10,1, 11.9,1,1, 11.753, 10572.854, 476.702, 52844.215 25/06/27,05:02:46,09,10,1, 11.9,1,1, 11.753, 10572.855, 476.674, 52844.162 25/06/27,05:02:46,10,10,1, 11.9,1,1, 11.753, 10572.862, 476.670, 52844.127 25/06/27,05:02:46,11,10,1, 11.9,1,1, 11.753, 10572.821, 476.682, 52844.182 25/06/27,05:02:46,12,10,1, 11.9,1,1, 11.753, 10572.850, 476.695, 52844.176 25/06/27,05:02:46,13,10,1, 11.9,1,1, 11.753, 10572.829, 476.667, 52844.213 25/06/27,05:02:46,14,10,1, 11.9,1,1, 11.753, 10572.828, 476.671, 52844.193 25/06/27,05:02:46,15,10,1, 11.9,1,1, 11.753, 10572.838, 476.661, 52844.236 25/06/27,05:02:46,16,10,1, 11.9,1,1, 11.753, 10572.828, 476.689, 52844.275 25/06/27,05:02:46,17,10,1, 11.9,1,1, 11.753, 10572.832, 476.657, 52844.221 25/06/27,05:02:46,18,10,1, 11.9,1,1, 11.753, 10572.838, 476.655, 52844.250 25/06/27,05:02:46,19,10,1, 11.9,1,1, 11.753, 10572.831, 476.669, 52844.283 25/06/27,05:02:47,00,11,1, 11.9,1,1, 11.752, 10572.830, 476.669, 52844.283 25/06/27,05:02:47,01,11,1, 11.9,1,1, 11.752, 10572.832, 476.642, 52844.263 25/06/27,05:02:47,02,11,1, 11.9,1,1, 11.752, 10572.847, 476.656, 52844.267 25/06/27,05:02:47,03,11,1, 11.9,1,1, 11.752, 10572.830, 476.637, 52844.276 25/06/27,05:02:47,04,11,1, 11.9,1,1, 11.752, 10572.821, 476.653, 52844.283 25/06/27,05:02:47,05,11,1, 11.9,1,1, 11.752, 10572.839, 476.634, 52844.288 25/06/27,05:02:47,06,11,1, 11.9,1,1, 11.752, 10572.829, 476.609, 52844.177 25/06/27,05:02:47,07,11,1, 11.9,1,1, 11.752, 10572.823, 476.628, 52844.295 25/06/27,05:02:47,08,11,1, 11.9,1,1, 11.752, 10572.817, 476.618, 52844.306 25/06/27,05:02:47,09,11,1, 11.9,1,1, 11.752, 10572.810, 476.620, 52844.324 25/06/27,05:02:47,10,11,1, 11.9,1,1, 11.752, 10572.830, 476.591, 52844.261 25/06/27,05:02:47,11,11,1, 11.9,1,1, 11.752, 10572.853, 476.608, 52844.352 25/06/27,05:02:47,12,11,1, 11.9,1,1, 11.752, 10572.783, 476.596, 52844.343 25/06/27,05:02:47,13,11,1, 11.9,1,1, 11.752, 10572.843, 476.588, 52844.309 25/06/27,05:02:47,14,11,1, 11.9,1,1, 11.752, 10572.826, 476.587, 52844.233 25/06/27,05:02:47,15,11,1, 11.9,1,1, 11.752, 10572.810, 476.591, 52844.272 25/06/27,05:02:47,16,11,1, 11.9,1,1, 11.752, 10572.791, 476.581, 52844.301 25/06/27,05:02:47,17,11,1, 11.9,1,1, 11.752, 10572.823, 476.539, 52844.245 25/06/27,05:02:47,18,11,1, 11.9,1,1, 11.752, 10572.809, 476.538, 52844.245 25/06/27,05:02:47,19,11,1, 11.9,1,1, 11.752, 10572.800, 476.586, 52844.274 25/06/27,05:02:48,00,09,1, 12.0,1,1, 11.750, 10572.797, 476.586, 52844.274 25/06/27,05:02:48,01,09,1, 12.0,1,1, 11.750, 10572.804, 476.570, 52844.306 25/06/27,05:02:48,02,09,1, 12.0,1,1, 11.750, 10572.811, 476.544, 52844.284 25/06/27,05:02:48,03,09,1, 12.0,1,1, 11.750, 10572.789, 476.572, 52844.351 25/06/27,05:02:48,04,09,1, 12.0,1,1, 11.750, 10572.830, 476.534, 52844.293 25/06/27,05:02:48,05,09,1, 12.0,1,1, 11.750, 10572.809, 476.557, 52844.259 25/06/27,05:02:48,06,09,1, 12.0,1,1, 11.750, 10572.812, 476.547, 52844.320 25/06/27,05:02:48,07,09,1, 12.0,1,1, 11.750, 10572.815, 476.559, 52844.311 25/06/27,05:02:48,08,09,1, 12.0,1,1, 11.750, 10572.796, 476.537, 52844.390 25/06/27,05:02:48,09,09,1, 12.0,1,1, 11.750, 10572.817, 476.517, 52844.339 25/06/27,05:02:48,10,09,1, 12.0,1,1, 11.750, 10572.808, 476.516, 52844.339 25/06/27,05:02:48,11,09,1, 12.0,1,1, 11.750, 10572.802, 476.490, 52844.322 25/06/27,05:02:48,12,09,1, 12.0,1,1, 11.750, 10572.808, 476.489, 52844.346 25/06/27,05:02:48,13,09,1, 12.0,1,1, 11.750, 10572.821, 476.511, 52844.393 25/06/27,05:02:48,14,09,1, 12.0,1,1, 11.750, 10572.815, 476.487, 52844.342 25/06/27,05:02:48,15,09,1, 12.0,1,1, 11.750, 10572.842, 476.504, 52844.302 25/06/27,05:02:48,16,09,1, 12.0,1,1, 11.750, 10572.814, 476.471, 52844.305 25/06/27,05:02:48,17,09,1, 12.0,1,1, 11.750, 10572.808, 476.472, 52844.386 25/06/27,05:02:48,18,09,1, 12.0,1,1, 11.750, 10572.820, 476.460, 52844.382 25/06/27,05:02:48,19,09,1, 12.0,1,1, 11.750, 10572.799, 476.477, 52844.392 25/06/27,05:02:49,00,09,1, 11.9,1,1, 11.752, 10572.797, 476.477, 52844.392 25/06/27,05:02:49,01,09,1, 11.9,1,1, 11.752, 10572.815, 476.440, 52844.354 25/06/27,05:02:49,02,09,1, 11.9,1,1, 11.752, 10572.815, 476.455, 52844.417 25/06/27,05:02:49,03,09,1, 11.9,1,1, 11.752, 10572.802, 476.451, 52844.401 25/06/27,05:02:49,04,09,1, 11.9,1,1, 11.752, 10572.840, 476.423, 52844.343 25/06/27,05:02:49,05,09,1, 11.9,1,1, 11.752, 10572.841, 476.426, 52844.283 25/06/27,05:02:49,06,09,1, 11.9,1,1, 11.752, 10572.783, 476.418, 52844.346 25/06/27,05:02:49,07,09,1, 11.9,1,1, 11.752, 10572.811, 476.426, 52844.368 25/06/27,05:02:49,08,09,1, 11.9,1,1, 11.752, 10572.845, 476.411, 52844.345 25/06/27,05:02:49,09,09,1, 11.9,1,1, 11.752, 10572.823, 476.387, 52844.397 25/06/27,05:02:49,10,09,1, 11.9,1,1, 11.752, 10572.841, 476.395, 52844.345 25/06/27,05:02:49,11,09,1, 11.9,1,1, 11.752, 10572.812, 476.379, 52844.380 25/06/27,05:02:49,12,09,1, 11.9,1,1, 11.752, 10572.808, 476.391, 52844.421 25/06/27,05:02:49,13,09,1, 11.9,1,1, 11.752, 10572.831, 476.353, 52844.359 25/06/27,05:02:49,14,09,1, 11.9,1,1, 11.752, 10572.822, 476.407, 52844.544 25/06/27,05:02:49,15,09,1, 11.9,1,1, 11.752, 10572.798, 476.335, 52844.409 25/06/27,05:02:49,16,09,1, 11.9,1,1, 11.752, 10572.828, 476.364, 52844.367 25/06/27,05:02:49,17,09,1, 11.9,1,1, 11.752, 10572.827, 476.339, 52844.339 25/06/27,05:02:49,18,09,1, 11.9,1,1, 11.752, 10572.857, 476.330, 52844.360 25/06/27,05:02:49,19,09,1, 11.9,1,1, 11.752, 10572.834, 476.311, 52844.406 25/06/27,05:02:50,00,10,1, 11.8,1,1, 11.751, 10572.830, 476.311, 52844.406 25/06/27,05:02:50,01,10,1, 11.8,1,1, 11.751, 10572.846, 476.298, 52844.325 25/06/27,05:02:50,02,10,1, 11.8,1,1, 11.751, 10572.860, 476.309, 52844.368 25/06/27,05:02:50,03,10,1, 11.8,1,1, 11.751, 10572.834, 476.280, 52844.408 25/06/27,05:02:50,04,10,1, 11.8,1,1, 11.751, 10572.859, 476.263, 52844.442 25/06/27,05:02:50,05,10,1, 11.8,1,1, 11.751, 10572.856, 476.245, 52844.381 25/06/27,05:02:50,06,10,1, 11.8,1,1, 11.751, 10572.877, 476.233, 52844.355 25/06/27,05:02:50,07,10,1, 11.8,1,1, 11.751, 10572.857, 476.218, 52844.408 25/06/27,05:02:50,08,10,1, 11.8,1,1, 11.751, 10572.876, 476.222, 52844.392 25/06/27,05:02:50,09,10,1, 11.8,1,1, 11.751, 10572.886, 476.185, 52844.409 25/06/27,05:02:50,10,10,1, 11.8,1,1, 11.751, 10572.901, 476.199, 52844.401 25/06/27,05:02:50,11,10,1, 11.8,1,1, 11.751, 10572.865, 476.173, 52844.415 25/06/27,05:02:50,12,10,1, 11.8,1,1, 11.751, 10572.879, 476.162, 52844.286 25/06/27,05:02:50,13,10,1, 11.8,1,1, 11.751, 10572.893, 476.146, 52844.422 25/06/27,05:02:50,14,10,1, 11.8,1,1, 11.751, 10572.923, 476.133, 52844.403 25/06/27,05:02:50,15,10,1, 11.8,1,1, 11.751, 10572.891, 476.130, 52844.438 25/06/27,05:02:50,16,10,1, 11.8,1,1, 11.751, 10572.921, 476.128, 52844.427 25/06/27,05:02:50,17,10,1, 11.8,1,1, 11.751, 10572.915, 476.106, 52844.396 25/06/27,05:02:50,18,10,1, 11.8,1,1, 11.751, 10572.915, 476.102, 52844.439 25/06/27,05:02:50,19,10,1, 11.8,1,1, 11.751, 10572.914, 476.068, 52844.474 25/06/27,05:02:51,00,09,1, 11.9,1,1, 11.754, 10572.914, 476.068, 52844.474 25/06/27,05:02:51,01,09,1, 11.9,1,1, 11.754, 10572.934, 476.063, 52844.370 25/06/27,05:02:51,02,09,1, 11.9,1,1, 11.754, 10572.942, 476.081, 52844.469 25/06/27,05:02:51,03,09,1, 11.9,1,1, 11.754, 10572.950, 476.032, 52844.446 25/06/27,05:02:51,04,09,1, 11.9,1,1, 11.754, 10572.939, 476.040, 52844.505 25/06/27,05:02:51,05,09,1, 11.9,1,1, 11.754, 10572.963, 476.039, 52844.396 25/06/27,05:02:51,06,09,1, 11.9,1,1, 11.754, 10572.958, 476.038, 52844.424 25/06/27,05:02:51,07,09,1, 11.9,1,1, 11.754, 10572.956, 476.025, 52844.465 25/06/27,05:02:51,08,09,1, 11.9,1,1, 11.754, 10572.958, 476.008, 52844.430 25/06/27,05:02:51,09,09,1, 11.9,1,1, 11.754, 10572.970, 475.987, 52844.479 25/06/27,05:02:51,10,09,1, 11.9,1,1, 11.754, 10572.997, 476.005, 52844.476 25/06/27,05:02:51,11,09,1, 11.9,1,1, 11.754, 10573.015, 475.986, 52844.468 25/06/27,05:02:51,12,09,1, 11.9,1,1, 11.754, 10572.981, 475.961, 52844.458 25/06/27,05:02:51,13,09,1, 11.9,1,1, 11.754, 10572.998, 475.946, 52844.470 25/06/27,05:02:51,14,09,1, 11.9,1,1, 11.754, 10572.988, 475.956, 52844.481 25/06/27,05:02:51,15,09,1, 11.9,1,1, 11.754, 10573.026, 475.955, 52844.500 25/06/27,05:02:51,16,09,1, 11.9,1,1, 11.754, 10573.003, 475.928, 52844.514 25/06/27,05:02:51,17,09,1, 11.9,1,1, 11.754, 10573.023, 475.918, 52844.532 25/06/27,05:02:51,18,09,1, 11.9,1,1, 11.754, 10573.033, 475.923, 52844.502 25/06/27,05:02:51,19,09,1, 11.9,1,1, 11.754, 10573.055, 475.917, 52844.491 25/06/27,05:02:52,00,09,1, 12.0,1,1, 11.754, 10573.047, 475.917, 52844.491 25/06/27,05:02:52,01,09,1, 12.0,1,1, 11.754, 10573.065, 475.892, 52844.512 25/06/27,05:02:52,02,09,1, 12.0,1,1, 11.754, 10573.054, 475.860, 52844.426 25/06/27,05:02:52,03,09,1, 12.0,1,1, 11.754, 10573.083, 475.877, 52844.519 25/06/27,05:02:52,04,09,1, 12.0,1,1, 11.754, 10573.090, 475.846, 52844.501 25/06/27,05:02:52,05,09,1, 12.0,1,1, 11.754, 10573.107, 475.852, 52844.575 25/06/27,05:02:52,06,09,1, 12.0,1,1, 11.754, 10573.090, 475.820, 52844.557 25/06/27,05:02:52,07,09,1, 12.0,1,1, 11.754, 10573.117, 475.843, 52844.597 25/06/27,05:02:52,08,09,1, 12.0,1,1, 11.754, 10573.104, 475.812, 52844.529 25/06/27,05:02:52,09,09,1, 12.0,1,1, 11.754, 10573.112, 475.805, 52844.561 25/06/27,05:02:52,10,09,1, 12.0,1,1, 11.754, 10573.122, 475.799, 52844.587 25/06/27,05:02:52,11,09,1, 12.0,1,1, 11.754, 10573.128, 475.808, 52844.586 25/06/27,05:02:52,12,09,1, 12.0,1,1, 11.754, 10573.135, 475.775, 52844.595 25/06/27,05:02:52,13,09,1, 12.0,1,1, 11.754, 10573.157, 475.767, 52844.583 25/06/27,05:02:52,14,09,1, 12.0,1,1, 11.754, 10573.148, 475.758, 52844.528 25/06/27,05:02:52,15,09,1, 12.0,1,1, 11.754, 10573.181, 475.750, 52844.523 25/06/27,05:02:52,16,09,1, 12.0,1,1, 11.754, 10573.184, 475.722, 52844.532 25/06/27,05:02:52,17,09,1, 12.0,1,1, 11.754, 10573.175, 475.718, 52844.592 25/06/27,05:02:52,18,09,1, 12.0,1,1, 11.754, 10573.183, 475.716, 52844.568 25/06/27,05:02:52,19,09,1, 12.0,1,1, 11.754, 10573.184, 475.708, 52844.555 25/06/27,05:02:53,00,09,1, 11.9,1,1, 11.754, 10573.181, 475.708, 52844.555 25/06/27,05:02:53,01,09,1, 11.9,1,1, 11.754, 10573.216, 475.671, 52844.543 25/06/27,05:02:53,02,09,1, 11.9,1,1, 11.754, 10573.222, 475.650, 52844.529 25/06/27,05:02:53,03,09,1, 11.9,1,1, 11.754, 10573.229, 475.663, 52844.541 25/06/27,05:02:53,04,09,1, 11.9,1,1, 11.754, 10573.232, 475.646, 52844.567 25/06/27,05:02:53,05,09,1, 11.9,1,1, 11.754, 10573.271, 475.629, 52844.550 25/06/27,05:02:53,06,09,1, 11.9,1,1, 11.754, 10573.258, 475.612, 52844.577 25/06/27,05:02:53,07,09,1, 11.9,1,1, 11.754, 10573.289, 475.608, 52844.656 25/06/27,05:02:53,08,09,1, 11.9,1,1, 11.754, 10573.297, 475.586, 52844.626 25/06/27,05:02:53,09,09,1, 11.9,1,1, 11.754, 10573.313, 475.590, 52844.594 25/06/27,05:02:53,10,09,1, 11.9,1,1, 11.754, 10573.310, 475.572, 52844.601 25/06/27,05:02:53,11,09,1, 11.9,1,1, 11.754, 10573.343, 475.583, 52844.529 25/06/27,05:02:53,12,09,1, 11.9,1,1, 11.754, 10573.334, 475.538, 52844.611 25/06/27,05:02:53,13,09,1, 11.9,1,1, 11.754, 10573.348, 475.534, 52844.585 25/06/27,05:02:53,14,09,1, 11.9,1,1, 11.754, 10573.373, 475.527, 52844.559 25/06/27,05:02:53,15,09,1, 11.9,1,1, 11.754, 10573.365, 475.519, 52844.612 25/06/27,05:02:53,16,09,1, 11.9,1,1, 11.754, 10573.387, 475.504, 52844.599 25/06/27,05:02:53,17,09,1, 11.9,1,1, 11.754, 10573.387, 475.490, 52844.622 25/06/27,05:02:53,18,09,1, 11.9,1,1, 11.754, 10573.422, 475.479, 52844.652 25/06/27,05:02:53,19,09,1, 11.9,1,1, 11.754, 10573.417, 475.507, 52844.607 25/06/27,05:02:54,00,09,1, 11.9,1,1, 11.750, 10573.415, 475.507, 52844.607 25/06/27,05:02:54,01,09,1, 11.9,1,1, 11.750, 10573.458, 475.444, 52844.604 25/06/27,05:02:54,02,09,1, 11.9,1,1, 11.750, 10573.463, 475.442, 52844.652 25/06/27,05:02:54,03,09,1, 11.9,1,1, 11.750, 10573.489, 475.431, 52844.606 25/06/27,05:02:54,04,09,1, 11.9,1,1, 11.750, 10573.494, 475.414, 52844.668 25/06/27,05:02:54,05,09,1, 11.9,1,1, 11.750, 10573.493, 475.420, 52844.653 25/06/27,05:02:54,06,09,1, 11.9,1,1, 11.750, 10573.494, 475.433, 52844.669 25/06/27,05:02:54,07,09,1, 11.9,1,1, 11.750, 10573.528, 475.394, 52844.684 25/06/27,05:02:54,08,09,1, 11.9,1,1, 11.750, 10573.529, 475.394, 52844.637 25/06/27,05:02:54,09,09,1, 11.9,1,1, 11.750, 10573.547, 475.392, 52844.667 25/06/27,05:02:54,10,09,1, 11.9,1,1, 11.750, 10573.557, 475.373, 52844.645 25/06/27,05:02:54,11,09,1, 11.9,1,1, 11.750, 10573.569, 475.355, 52844.632 25/06/27,05:02:54,12,09,1, 11.9,1,1, 11.750, 10573.571, 475.339, 52844.660 25/06/27,05:02:54,13,09,1, 11.9,1,1, 11.750, 10573.588, 475.352, 52844.687 25/06/27,05:02:54,14,09,1, 11.9,1,1, 11.750, 10573.605, 475.324, 52844.660 25/06/27,05:02:54,15,09,1, 11.9,1,1, 11.750, 10573.621, 475.306, 52844.632 25/06/27,05:02:54,16,09,1, 11.9,1,1, 11.750, 10573.636, 475.313, 52844.733 25/06/27,05:02:54,17,09,1, 11.9,1,1, 11.750, 10573.645, 475.297, 52844.601 25/06/27,05:02:54,18,09,1, 11.9,1,1, 11.750, 10573.657, 475.294, 52844.741 25/06/27,05:02:54,19,09,1, 11.9,1,1, 11.750, 10573.659, 475.270, 52844.680 25/06/27,05:02:55,00,09,1, 11.9,1,1, 11.751, 10573.657, 475.270, 52844.680 25/06/27,05:02:55,01,09,1, 11.9,1,1, 11.751, 10573.707, 475.241, 52844.694 25/06/27,05:02:55,02,09,1, 11.9,1,1, 11.751, 10573.738, 475.262, 52844.667 25/06/27,05:02:55,03,09,1, 11.9,1,1, 11.751, 10573.717, 475.225, 52844.656 25/06/27,05:02:55,04,09,1, 11.9,1,1, 11.751, 10573.751, 475.206, 52844.671 25/06/27,05:02:55,05,09,1, 11.9,1,1, 11.751, 10573.754, 475.215, 52844.683 25/06/27,05:02:55,06,09,1, 11.9,1,1, 11.751, 10573.791, 475.187, 52844.746 25/06/27,05:02:55,07,09,1, 11.9,1,1, 11.751, 10573.806, 475.203, 52844.707 25/06/27,05:02:55,08,09,1, 11.9,1,1, 11.751, 10573.804, 475.199, 52844.676 25/06/27,05:02:55,09,09,1, 11.9,1,1, 11.751, 10573.808, 475.173, 52844.699 25/06/27,05:02:55,10,09,1, 11.9,1,1, 11.751, 10573.854, 475.172, 52844.696 25/06/27,05:02:55,11,09,1, 11.9,1,1, 11.751, 10573.850, 475.144, 52844.677 25/06/27,05:02:55,12,09,1, 11.9,1,1, 11.751, 10573.874, 475.141, 52844.668 25/06/27,05:02:55,13,09,1, 11.9,1,1, 11.751, 10573.878, 475.132, 52844.713 25/06/27,05:02:55,14,09,1, 11.9,1,1, 11.751, 10573.924, 475.107, 52844.764 25/06/27,05:02:55,15,09,1, 11.9,1,1, 11.751, 10573.902, 475.115, 52844.710 25/06/27,05:02:55,16,09,1, 11.9,1,1, 11.751, 10573.916, 475.131, 52844.733 25/06/27,05:02:55,17,09,1, 11.9,1,1, 11.751, 10573.968, 475.110, 52844.701 25/06/27,05:02:55,18,09,1, 11.9,1,1, 11.751, 10573.947, 475.100, 52844.677 25/06/27,05:02:55,19,09,1, 11.9,1,1, 11.751, 10573.972, 475.086, 52844.703 25/06/27,05:02:56,00,10,1, 11.9,1,1, 11.753, 10573.965, 475.086, 52844.703 25/06/27,05:02:56,01,10,1, 11.9,1,1, 11.753, 10573.990, 475.069, 52844.761 25/06/27,05:02:56,02,10,1, 11.9,1,1, 11.753, 10574.004, 475.074, 52844.664 25/06/27,05:02:56,03,10,1, 11.9,1,1, 11.753, 10574.030, 475.067, 52844.729 25/06/27,05:02:56,04,10,1, 11.9,1,1, 11.753, 10574.040, 475.053, 52844.746 25/06/27,05:02:56,05,10,1, 11.9,1,1, 11.753, 10574.069, 475.066, 52844.757 25/06/27,05:02:56,06,10,1, 11.9,1,1, 11.753, 10574.068, 475.038, 52844.755 25/06/27,05:02:56,07,10,1, 11.9,1,1, 11.753, 10574.090, 475.045, 52844.762 25/06/27,05:02:56,08,10,1, 11.9,1,1, 11.753, 10574.091, 475.029, 52844.738 25/06/27,05:02:56,09,10,1, 11.9,1,1, 11.753, 10574.121, 475.038, 52844.803 25/06/27,05:02:56,10,10,1, 11.9,1,1, 11.753, 10574.157, 475.023, 52844.770 25/06/27,05:02:56,11,10,1, 11.9,1,1, 11.753, 10574.125, 475.030, 52844.874 25/06/27,05:02:56,12,10,1, 11.9,1,1, 11.753, 10574.153, 475.005, 52844.774 25/06/27,05:02:56,13,10,1, 11.9,1,1, 11.753, 10574.158, 475.005, 52844.801 25/06/27,05:02:56,14,10,1, 11.9,1,1, 11.753, 10574.177, 474.983, 52844.778 25/06/27,05:02:56,15,10,1, 11.9,1,1, 11.753, 10574.209, 474.988, 52844.830 25/06/27,05:02:56,16,10,1, 11.9,1,1, 11.753, 10574.203, 474.973, 52844.825 25/06/27,05:02:56,17,10,1, 11.9,1,1, 11.753, 10574.243, 474.978, 52844.885 25/06/27,05:02:56,18,10,1, 11.9,1,1, 11.753, 10574.233, 474.959, 52844.802 25/06/27,05:02:56,19,10,1, 11.9,1,1, 11.753, 10574.271, 474.966, 52844.828 25/06/27,05:02:57,00,09,1, 11.9,1,1, 11.755, 10574.266, 474.966, 52844.828 25/06/27,05:02:57,01,09,1, 11.9,1,1, 11.755, 10574.255, 474.964, 52844.866 25/06/27,05:02:57,02,09,1, 11.9,1,1, 11.755, 10574.283, 475.008, 52845.408 25/06/27,05:02:57,03,09,1, 11.9,1,1, 11.755, 10574.312, 475.027, 52845.464 25/06/27,05:02:57,04,09,1, 11.9,1,1, 11.755, 10574.336, 475.015, 52845.540 25/06/27,05:02:57,05,09,1, 11.9,1,1, 11.755, 10574.337, 475.009, 52845.426 25/06/27,05:02:57,06,09,1, 11.9,1,1, 11.755, 10574.357, 474.999, 52845.482 25/06/27,05:02:57,07,09,1, 11.9,1,1, 11.755, 10574.387, 475.008, 52845.493 25/06/27,05:02:57,08,09,1, 11.9,1,1, 11.755, 10574.381, 475.004, 52845.457 25/06/27,05:02:57,09,09,1, 11.9,1,1, 11.755, 10574.408, 474.969, 52845.523 25/06/27,05:02:57,10,09,1, 11.9,1,1, 11.755, 10574.405, 474.978, 52845.408 25/06/27,05:02:57,11,09,1, 11.9,1,1, 11.755, 10574.432, 474.965, 52845.512 25/06/27,05:02:57,12,09,1, 11.9,1,1, 11.755, 10574.442, 474.950, 52845.504 25/06/27,05:02:57,13,09,1, 11.9,1,1, 11.755, 10574.474, 474.951, 52845.484 25/06/27,05:02:57,14,09,1, 11.9,1,1, 11.755, 10574.457, 474.943, 52845.474 25/06/27,05:02:57,15,09,1, 11.9,1,1, 11.755, 10574.454, 474.937, 52845.490 25/06/27,05:02:57,16,09,1, 11.9,1,1, 11.755, 10574.486, 474.929, 52845.472 25/06/27,05:02:57,17,09,1, 11.9,1,1, 11.755, 10574.506, 474.934, 52845.521 25/06/27,05:02:57,18,09,1, 11.9,1,1, 11.755, 10574.488, 474.900, 52845.500 25/06/27,05:02:57,19,09,1, 11.9,1,1, 11.755, 10574.503, 474.910, 52845.577 25/06/27,05:02:58,00,09,1, 12.0,1,1, 11.757, 10574.499, 474.910, 52845.577 25/06/27,05:02:58,01,09,1, 12.0,1,1, 11.757, 10574.556, 474.874, 52845.527 25/06/27,05:02:58,02,09,1, 12.0,1,1, 11.757, 10574.549, 474.889, 52845.614 25/06/27,05:02:58,03,09,1, 12.0,1,1, 11.757, 10574.549, 474.867, 52845.553 25/06/27,05:02:58,04,09,1, 12.0,1,1, 11.757, 10574.566, 474.866, 52845.592 25/06/27,05:02:58,05,09,1, 12.0,1,1, 11.757, 10574.591, 474.870, 52845.527 25/06/27,05:02:58,06,09,1, 12.0,1,1, 11.757, 10574.575, 474.857, 52845.601 25/06/27,05:02:58,07,09,1, 12.0,1,1, 11.757, 10574.571, 474.848, 52845.569 25/06/27,05:02:58,08,09,1, 12.0,1,1, 11.757, 10574.611, 474.857, 52845.617 25/06/27,05:02:58,09,09,1, 12.0,1,1, 11.757, 10574.633, 474.853, 52845.576 25/06/27,05:02:58,10,09,1, 12.0,1,1, 11.757, 10574.610, 474.858, 52845.630 25/06/27,05:02:58,11,09,1, 12.0,1,1, 11.757, 10574.650, 474.822, 52845.551 25/06/27,05:02:58,12,09,1, 12.0,1,1, 11.757, 10574.648, 474.812, 52845.606 25/06/27,05:02:58,13,09,1, 12.0,1,1, 11.757, 10574.645, 474.843, 52845.564 25/06/27,05:02:58,14,09,1, 12.0,1,1, 11.757, 10574.683, 474.810, 52845.437 25/06/27,05:02:58,15,09,1, 12.0,1,1, 11.757, 10574.651, 474.820, 52845.583 25/06/27,05:02:58,16,09,1, 12.0,1,1, 11.757, 10574.667, 474.805, 52845.591 25/06/27,05:02:58,17,09,1, 12.0,1,1, 11.757, 10574.663, 474.790, 52845.640 25/06/27,05:02:58,18,09,1, 12.0,1,1, 11.757, 10574.694, 474.809, 52845.620 25/06/27,05:02:58,19,09,1, 12.0,1,1, 11.757, 10574.723, 474.807, 52845.674 25/06/27,05:02:59,00,10,1, 11.9,1,1, 11.756, 10574.716, 474.807, 52845.674 25/06/27,05:02:59,01,10,1, 11.9,1,1, 11.756, 10574.711, 474.772, 52845.657 25/06/27,05:02:59,02,10,1, 11.9,1,1, 11.756, 10574.719, 474.763, 52845.653 25/06/27,05:02:59,03,10,1, 11.9,1,1, 11.756, 10574.715, 474.768, 52845.640 25/06/27,05:02:59,04,10,1, 11.9,1,1, 11.756, 10574.755, 474.765, 52845.636 25/06/27,05:02:59,05,10,1, 11.9,1,1, 11.756, 10574.737, 474.761, 52845.709 25/06/27,05:02:59,06,10,1, 11.9,1,1, 11.756, 10574.736, 474.776, 52845.694 25/06/27,05:02:59,07,10,1, 11.9,1,1, 11.756, 10574.757, 474.751, 52845.655 25/06/27,05:02:59,08,10,1, 11.9,1,1, 11.756, 10574.772, 474.749, 52845.719 25/06/27,05:02:59,09,10,1, 11.9,1,1, 11.756, 10574.767, 474.721, 52845.663 25/06/27,05:02:59,10,10,1, 11.9,1,1, 11.756, 10574.770, 474.727, 52845.697 25/06/27,05:02:59,11,10,1, 11.9,1,1, 11.756, 10574.797, 474.720, 52845.675 25/06/27,05:02:59,12,10,1, 11.9,1,1, 11.756, 10574.782, 474.734, 52845.718 25/06/27,05:02:59,13,10,1, 11.9,1,1, 11.756, 10574.800, 474.719, 52845.712 25/06/27,05:02:59,14,10,1, 11.9,1,1, 11.756, 10574.822, 474.731, 52845.719 25/06/27,05:02:59,15,10,1, 11.9,1,1, 11.756, 10574.813, 474.725, 52845.739 25/06/27,05:02:59,16,10,1, 11.9,1,1, 11.756, 10574.845, 474.711, 52845.727 25/06/27,05:02:59,17,10,1, 11.9,1,1, 11.756, 10574.836, 474.701, 52845.790 25/06/27,05:02:59,18,10,1, 11.9,1,1, 11.756, 10574.842, 474.679, 52845.724 25/06/27,05:02:59,19,10,1, 11.9,1,1, 11.756, 10574.870, 474.711, 52845.768 25/06/27,05:03:00,00,09,1, 11.9,1,1, 11.755, 10574.867, 474.711, 52845.768 25/06/27,05:03:00,01,09,1, 11.9,1,1, 11.755, 10574.892, 474.665, 52845.735 25/06/27,05:03:00,02,09,1, 11.9,1,1, 11.755, 10574.863, 474.585, 52845.208 25/06/27,05:03:00,03,09,1, 11.9,1,1, 11.755, 10574.914, 474.588, 52845.261 25/06/27,05:03:00,04,09,1, 11.9,1,1, 11.755, 10574.876, 474.550, 52845.290 25/06/27,05:03:00,05,09,1, 11.9,1,1, 11.755, 10574.917, 474.577, 52845.284 25/06/27,05:03:00,06,09,1, 11.9,1,1, 11.755, 10574.893, 474.530, 52845.224 25/06/27,05:03:00,07,09,1, 11.9,1,1, 11.755, 10574.900, 474.548, 52845.318 25/06/27,05:03:00,08,09,1, 11.9,1,1, 11.755, 10574.913, 474.522, 52845.183 25/06/27,05:03:00,09,09,1, 11.9,1,1, 11.755, 10574.901, 474.541, 52845.279 25/06/27,05:03:00,10,09,1, 11.9,1,1, 11.755, 10574.921, 474.546, 52845.279 25/06/27,05:03:00,11,09,1, 11.9,1,1, 11.755, 10574.933, 474.512, 52845.247 25/06/27,05:03:00,12,09,1, 11.9,1,1, 11.755, 10574.924, 474.502, 52845.319 25/06/27,05:03:00,13,09,1, 11.9,1,1, 11.755, 10574.947, 474.499, 52845.326 25/06/27,05:03:00,14,09,1, 11.9,1,1, 11.755, 10574.974, 474.475, 52845.296 25/06/27,05:03:00,15,09,1, 11.9,1,1, 11.755, 10574.976, 474.513, 52845.274 25/06/27,05:03:00,16,09,1, 11.9,1,1, 11.755, 10574.983, 474.495, 52845.340 25/06/27,05:03:00,17,09,1, 11.9,1,1, 11.755, 10574.991, 474.489, 52845.280 25/06/27,05:03:00,18,09,1, 11.9,1,1, 11.755, 10574.987, 474.477, 52845.314 25/06/27,05:03:00,19,09,1, 11.9,1,1, 11.755, 10575.009, 474.492, 52845.411 25/06/27,05:03:01,00,09,1, 11.9,1,1, 11.752, 10575.008, 474.492, 52845.411 25/06/27,05:03:01,01,09,1, 11.9,1,1, 11.752, 10575.011, 474.493, 52845.366 25/06/27,05:03:01,02,09,1, 11.9,1,1, 11.752, 10575.016, 474.462, 52845.392 25/06/27,05:03:01,03,09,1, 11.9,1,1, 11.752, 10575.027, 474.487, 52845.435 25/06/27,05:03:01,04,09,1, 11.9,1,1, 11.752, 10575.049, 474.492, 52845.426 25/06/27,05:03:01,05,09,1, 11.9,1,1, 11.752, 10575.028, 474.492, 52845.402 25/06/27,05:03:01,06,09,1, 11.9,1,1, 11.752, 10575.053, 474.464, 52845.341 25/06/27,05:03:01,07,09,1, 11.9,1,1, 11.752, 10575.056, 474.488, 52845.423 25/06/27,05:03:01,08,09,1, 11.9,1,1, 11.752, 10575.055, 474.472, 52845.329 25/06/27,05:03:01,09,09,1, 11.9,1,1, 11.752, 10575.056, 474.478, 52845.355 25/06/27,05:03:01,10,09,1, 11.9,1,1, 11.752, 10575.096, 474.442, 52845.415 25/06/27,05:03:01,11,09,1, 11.9,1,1, 11.752, 10575.085, 474.455, 52845.419 25/06/27,05:03:01,12,09,1, 11.9,1,1, 11.752, 10575.084, 474.474, 52845.454 25/06/27,05:03:01,13,09,1, 11.9,1,1, 11.752, 10575.106, 474.456, 52845.461 25/06/27,05:03:01,14,09,1, 11.9,1,1, 11.752, 10575.128, 474.489, 52845.473 25/06/27,05:03:01,15,09,1, 11.9,1,1, 11.752, 10575.103, 474.474, 52845.486 25/06/27,05:03:01,16,09,1, 11.9,1,1, 11.752, 10575.109, 474.461, 52845.420 25/06/27,05:03:01,17,09,1, 11.9,1,1, 11.752, 10575.106, 474.468, 52845.495 25/06/27,05:03:01,18,09,1, 11.9,1,1, 11.752, 10575.105, 474.452, 52845.480 25/06/27,05:03:01,19,09,1, 11.9,1,1, 11.752, 10575.160, 474.452, 52845.416 25/06/27,05:03:02,00,09,1, 11.9,1,1, 11.754, 10575.159, 474.452, 52845.416 25/06/27,05:03:02,01,09,1, 11.9,1,1, 11.754, 10575.121, 474.442, 52845.486 25/06/27,05:03:02,02,09,1, 11.9,1,1, 11.754, 10575.132, 474.429, 52845.471 25/06/27,05:03:02,03,09,1, 11.9,1,1, 11.754, 10575.158, 474.451, 52845.476 25/06/27,05:03:02,04,09,1, 11.9,1,1, 11.754, 10575.133, 474.440, 52845.528 25/06/27,05:03:02,05,09,1, 11.9,1,1, 11.754, 10575.151, 474.425, 52845.493 25/06/27,05:03:02,06,09,1, 11.9,1,1, 11.754, 10575.166, 474.444, 52845.532 25/06/27,05:03:02,07,09,1, 11.9,1,1, 11.754, 10575.153, 474.442, 52845.516 25/06/27,05:03:02,08,09,1, 11.9,1,1, 11.754, 10575.153, 474.455, 52845.600 25/06/27,05:03:02,09,09,1, 11.9,1,1, 11.754, 10575.173, 474.444, 52845.578 25/06/27,05:03:02,10,09,1, 11.9,1,1, 11.754, 10575.166, 474.450, 52845.575 25/06/27,05:03:02,11,09,1, 11.9,1,1, 11.754, 10575.176, 474.428, 52845.586 25/06/27,05:03:02,12,09,1, 11.9,1,1, 11.754, 10575.185, 474.430, 52845.597 25/06/27,05:03:02,13,09,1, 11.9,1,1, 11.754, 10575.206, 474.429, 52845.602 25/06/27,05:03:02,14,09,1, 11.9,1,1, 11.754, 10575.181, 474.423, 52845.614 25/06/27,05:03:02,15,09,1, 11.9,1,1, 11.754, 10575.222, 474.427, 52845.583 25/06/27,05:03:02,16,09,1, 11.9,1,1, 11.754, 10575.212, 474.424, 52845.614 25/06/27,05:03:02,17,09,1, 11.9,1,1, 11.754, 10575.200, 474.424, 52845.619 25/06/27,05:03:02,18,09,1, 11.9,1,1, 11.754, 10575.223, 474.432, 52845.635 25/06/27,05:03:02,19,09,1, 11.9,1,1, 11.754, 10575.225, 474.414, 52845.595 25/06/27,05:03:03,00,09,1, 12.0,1,1, 11.753, 10575.217, 474.414, 52845.595 25/06/27,05:03:03,01,09,1, 12.0,1,1, 11.753, 10575.249, 474.421, 52845.663 25/06/27,05:03:03,02,09,1, 12.0,1,1, 11.753, 10575.250, 474.423, 52845.619 25/06/27,05:03:03,03,09,1, 12.0,1,1, 11.753, 10575.234, 474.418, 52845.678 25/06/27,05:03:03,04,09,1, 12.0,1,1, 11.753, 10575.244, 474.423, 52845.705 25/06/27,05:03:03,05,09,1, 12.0,1,1, 11.753, 10575.260, 474.403, 52845.647 25/06/27,05:03:03,06,09,1, 12.0,1,1, 11.753, 10575.238, 474.385, 52845.642 25/06/27,05:03:03,07,09,1, 12.0,1,1, 11.753, 10575.249, 474.375, 52845.739 25/06/27,05:03:03,08,09,1, 12.0,1,1, 11.753, 10575.257, 474.398, 52845.656 25/06/27,05:03:03,09,09,1, 12.0,1,1, 11.753, 10575.253, 474.395, 52845.775 25/06/27,05:03:03,10,09,1, 12.0,1,1, 11.753, 10575.272, 474.359, 52845.651 25/06/27,05:03:03,11,09,1, 12.0,1,1, 11.753, 10575.263, 474.365, 52845.664 25/06/27,05:03:03,12,09,1, 12.0,1,1, 11.753, 10575.268, 474.406, 52845.788 25/06/27,05:03:03,13,09,1, 12.0,1,1, 11.753, 10575.284, 474.389, 52845.734 25/06/27,05:03:03,14,09,1, 12.0,1,1, 11.753, 10575.263, 474.415, 52845.770 25/06/27,05:03:03,15,09,1, 12.0,1,1, 11.753, 10575.305, 474.377, 52845.734 25/06/27,05:03:03,16,09,1, 12.0,1,1, 11.753, 10575.283, 474.400, 52845.733 25/06/27,05:03:03,17,09,1, 12.0,1,1, 11.753, 10575.292, 474.399, 52845.783 25/06/27,05:03:03,18,09,1, 12.0,1,1, 11.753, 10575.295, 474.393, 52845.758 25/06/27,05:03:03,19,09,1, 12.0,1,1, 11.753, 10575.294, 474.396, 52845.739 25/06/27,05:03:04,00,09,1, 12.0,1,1, 11.754, 10575.292, 474.396, 52845.739 25/06/27,05:03:04,01,09,1, 12.0,1,1, 11.754, 10575.324, 474.371, 52845.744 25/06/27,05:03:04,02,09,1, 12.0,1,1, 11.754, 10575.324, 474.380, 52845.784 25/06/27,05:03:04,03,09,1, 12.0,1,1, 11.754, 10575.317, 474.344, 52845.732 25/06/27,05:03:04,04,09,1, 12.0,1,1, 11.754, 10575.332, 474.367, 52845.794 25/06/27,05:03:04,05,09,1, 12.0,1,1, 11.754, 10575.333, 474.365, 52845.821 25/06/27,05:03:04,06,09,1, 12.0,1,1, 11.754, 10575.344, 474.362, 52845.729 25/06/27,05:03:04,07,09,1, 12.0,1,1, 11.754, 10575.393, 474.335, 52845.856 25/06/27,05:03:04,08,09,1, 12.0,1,1, 11.754, 10575.389, 474.353, 52845.810 25/06/27,05:03:04,09,09,1, 12.0,1,1, 11.754, 10575.384, 474.331, 52845.607 25/06/27,05:03:04,10,09,1, 12.0,1,1, 11.754, 10575.361, 474.360, 52845.881 25/06/27,05:03:04,11,09,1, 12.0,1,1, 11.754, 10575.374, 474.358, 52845.876 25/06/27,05:03:04,12,09,1, 12.0,1,1, 11.754, 10575.377, 474.383, 52845.898 25/06/27,05:03:04,13,09,1, 12.0,1,1, 11.754, 10575.402, 474.365, 52845.874 25/06/27,05:03:04,14,09,1, 12.0,1,1, 11.754, 10575.406, 474.346, 52845.812 25/06/27,05:03:04,15,09,1, 12.0,1,1, 11.754, 10575.405, 474.330, 52845.870 25/06/27,05:03:04,16,09,1, 12.0,1,1, 11.754, 10575.417, 474.325, 52845.814 25/06/27,05:03:04,17,09,1, 12.0,1,1, 11.754, 10575.399, 474.325, 52845.870 25/06/27,05:03:04,18,09,1, 12.0,1,1, 11.754, 10575.423, 474.350, 52845.935 25/06/27,05:03:04,19,09,1, 12.0,1,1, 11.754, 10575.407, 474.320, 52845.822 25/06/27,05:03:05,00,10,1, 12.0,1,1, 11.754, 10575.401, 474.320, 52845.822 25/06/27,05:03:05,01,10,1, 12.0,1,1, 11.754, 10575.447, 474.328, 52845.966 25/06/27,05:03:05,02,10,1, 12.0,1,1, 11.754, 10575.461, 474.339, 52845.939 25/06/27,05:03:05,03,10,1, 12.0,1,1, 11.754, 10575.449, 474.351, 52845.928 25/06/27,05:03:05,04,10,1, 12.0,1,1, 11.754, 10575.470, 474.336, 52845.899 25/06/27,05:03:05,05,10,1, 12.0,1,1, 11.754, 10575.463, 474.354, 52845.956 25/06/27,05:03:05,06,10,1, 12.0,1,1, 11.754, 10575.452, 474.354, 52845.933 25/06/27,05:03:05,07,10,1, 12.0,1,1, 11.754, 10575.492, 474.338, 52845.969 25/06/27,05:03:05,08,10,1, 12.0,1,1, 11.754, 10575.475, 474.352, 52846.061 25/06/27,05:03:05,09,10,1, 12.0,1,1, 11.754, 10575.487, 474.366, 52846.005 25/06/27,05:03:05,10,10,1, 12.0,1,1, 11.754, 10575.491, 474.339, 52846.010 25/06/27,05:03:05,11,10,1, 12.0,1,1, 11.754, 10575.516, 474.350, 52846.010 25/06/27,05:03:05,12,10,1, 12.0,1,1, 11.754, 10575.498, 474.357, 52846.113 25/06/27,05:03:05,13,10,1, 12.0,1,1, 11.754, 10575.518, 474.378, 52846.106 25/06/27,05:03:05,14,10,1, 12.0,1,1, 11.754, 10575.524, 474.354, 52846.065 25/06/27,05:03:05,15,10,1, 12.0,1,1, 11.754, 10575.536, 474.363, 52846.121 25/06/27,05:03:05,16,10,1, 12.0,1,1, 11.754, 10575.552, 474.333, 52846.006 25/06/27,05:03:05,17,10,1, 12.0,1,1, 11.754, 10575.533, 474.357, 52846.105 25/06/27,05:03:05,18,10,1, 12.0,1,1, 11.754, 10575.516, 474.330, 52845.994 25/06/27,05:03:05,19,10,1, 12.0,1,1, 11.754, 10575.537, 474.380, 52846.119 25/06/27,05:03:06,00,10,1, 12.0,1,1, 11.755, 10575.534, 474.380, 52846.119 25/06/27,05:03:06,01,10,1, 12.0,1,1, 11.755, 10575.557, 474.348, 52846.008 25/06/27,05:03:06,02,10,1, 12.0,1,1, 11.755, 10575.571, 474.342, 52846.023 25/06/27,05:03:06,03,10,1, 12.0,1,1, 11.755, 10575.566, 474.354, 52846.130 25/06/27,05:03:06,04,10,1, 12.0,1,1, 11.755, 10575.558, 474.350, 52846.107 25/06/27,05:03:06,05,10,1, 12.0,1,1, 11.755, 10575.557, 474.354, 52846.085 25/06/27,05:03:06,06,10,1, 12.0,1,1, 11.755, 10575.582, 474.349, 52846.097 25/06/27,05:03:06,07,10,1, 12.0,1,1, 11.755, 10575.585, 474.355, 52846.159 25/06/27,05:03:06,08,10,1, 12.0,1,1, 11.755, 10575.606, 474.356, 52846.103 25/06/27,05:03:06,09,10,1, 12.0,1,1, 11.755, 10575.585, 474.375, 52846.135 25/06/27,05:03:06,10,10,1, 12.0,1,1, 11.755, 10575.619, 474.355, 52846.202 25/06/27,05:03:06,11,10,1, 12.0,1,1, 11.755, 10575.638, 474.342, 52846.189 25/06/27,05:03:06,12,10,1, 12.0,1,1, 11.755, 10575.634, 474.375, 52846.213 25/06/27,05:03:06,13,10,1, 12.0,1,1, 11.755, 10575.655, 474.351, 52846.173 25/06/27,05:03:06,14,10,1, 12.0,1,1, 11.755, 10575.609, 474.341, 52846.228 25/06/27,05:03:06,15,10,1, 12.0,1,1, 11.755, 10575.648, 474.342, 52846.175 25/06/27,05:03:06,16,10,1, 12.0,1,1, 11.755, 10575.669, 474.332, 52846.160 25/06/27,05:03:06,17,10,1, 12.0,1,1, 11.755, 10575.671, 474.334, 52846.244 25/06/27,05:03:06,18,10,1, 12.0,1,1, 11.755, 10575.673, 474.339, 52846.272 25/06/27,05:03:06,19,10,1, 12.0,1,1, 11.755, 10575.672, 474.339, 52846.168 25/06/27,05:03:07,00,10,1, 11.9,1,1, 11.755, 10575.668, 474.339, 52846.168 25/06/27,05:03:07,01,10,1, 11.9,1,1, 11.755, 10575.706, 474.328, 52846.171 25/06/27,05:03:07,02,10,1, 11.9,1,1, 11.755, 10575.705, 474.311, 52846.191 25/06/27,05:03:07,03,10,1, 11.9,1,1, 11.755, 10575.727, 474.306, 52846.238 25/06/27,05:03:07,04,10,1, 11.9,1,1, 11.755, 10575.733, 474.298, 52846.238 25/06/27,05:03:07,05,10,1, 11.9,1,1, 11.755, 10575.715, 474.316, 52846.291 25/06/27,05:03:07,06,10,1, 11.9,1,1, 11.755, 10575.712, 474.289, 52846.264 25/06/27,05:03:07,07,10,1, 11.9,1,1, 11.755, 10575.735, 474.292, 52846.237 25/06/27,05:03:07,08,10,1, 11.9,1,1, 11.755, 10575.751, 474.273, 52846.251 25/06/27,05:03:07,09,10,1, 11.9,1,1, 11.755, 10575.752, 474.285, 52846.265 25/06/27,05:03:07,10,10,1, 11.9,1,1, 11.755, 10575.777, 474.301, 52846.279 25/06/27,05:03:07,11,10,1, 11.9,1,1, 11.755, 10575.794, 474.265, 52846.341 25/06/27,05:03:07,12,10,1, 11.9,1,1, 11.755, 10575.771, 474.259, 52846.299 25/06/27,05:03:07,13,10,1, 11.9,1,1, 11.755, 10575.788, 474.252, 52846.346 25/06/27,05:03:07,14,10,1, 11.9,1,1, 11.755, 10575.812, 474.285, 52846.229 25/06/27,05:03:07,15,10,1, 11.9,1,1, 11.755, 10575.803, 474.260, 52846.349 25/06/27,05:03:07,16,10,1, 11.9,1,1, 11.755, 10575.803, 474.270, 52846.345 25/06/27,05:03:07,17,10,1, 11.9,1,1, 11.755, 10575.825, 474.263, 52846.353 25/06/27,05:03:07,18,10,1, 11.9,1,1, 11.755, 10575.832, 474.245, 52846.343 25/06/27,05:03:07,19,10,1, 11.9,1,1, 11.755, 10575.858, 474.270, 52846.344 25/06/27,05:03:08,00,11,1, 11.9,1,1, 11.751, 10575.851, 474.270, 52846.344 25/06/27,05:03:08,01,11,1, 11.9,1,1, 11.751, 10575.867, 474.258, 52846.426 25/06/27,05:03:08,02,11,1, 11.9,1,1, 11.751, 10575.874, 474.243, 52846.429 25/06/27,05:03:08,03,11,1, 11.9,1,1, 11.751, 10575.879, 474.237, 52846.347 25/06/27,05:03:08,04,11,1, 11.9,1,1, 11.751, 10575.876, 474.228, 52846.453 25/06/27,05:03:08,05,11,1, 11.9,1,1, 11.751, 10575.894, 474.231, 52846.406 25/06/27,05:03:08,06,11,1, 11.9,1,1, 11.751, 10575.908, 474.230, 52846.384 25/06/27,05:03:08,07,11,1, 11.9,1,1, 11.751, 10575.903, 474.209, 52846.407 25/06/27,05:03:08,08,11,1, 11.9,1,1, 11.751, 10575.897, 474.216, 52846.421 25/06/27,05:03:08,09,11,1, 11.9,1,1, 11.751, 10575.928, 474.211, 52846.356 25/06/27,05:03:08,10,11,1, 11.9,1,1, 11.751, 10575.926, 474.223, 52846.438 25/06/27,05:03:08,11,11,1, 11.9,1,1, 11.751, 10575.924, 474.220, 52846.420 25/06/27,05:03:08,12,11,1, 11.9,1,1, 11.751, 10575.952, 474.204, 52846.396 25/06/27,05:03:08,13,11,1, 11.9,1,1, 11.751, 10575.953, 474.215, 52846.381 25/06/27,05:03:08,14,11,1, 11.9,1,1, 11.751, 10575.964, 474.204, 52846.457 25/06/27,05:03:08,15,11,1, 11.9,1,1, 11.751, 10575.981, 474.194, 52846.440 25/06/27,05:03:08,16,11,1, 11.9,1,1, 11.751, 10575.948, 474.179, 52846.479 25/06/27,05:03:08,17,11,1, 11.9,1,1, 11.751, 10575.985, 474.162, 52846.447 25/06/27,05:03:08,18,11,1, 11.9,1,1, 11.751, 10575.991, 474.192, 52846.522 25/06/27,05:03:08,19,11,1, 11.9,1,1, 11.751, 10575.980, 474.155, 52846.492 25/06/27,05:03:09,00,09,1, 11.9,1,1, 11.756, 10575.976, 474.155, 52846.492 25/06/27,05:03:09,01,09,1, 11.9,1,1, 11.756, 10576.001, 474.150, 52846.483 25/06/27,05:03:09,02,09,1, 11.9,1,1, 11.756, 10576.000, 474.151, 52846.467 25/06/27,05:03:09,03,09,1, 11.9,1,1, 11.756, 10576.049, 474.138, 52846.525 25/06/27,05:03:09,04,09,1, 11.9,1,1, 11.756, 10576.026, 474.149, 52846.505 25/06/27,05:03:09,05,09,1, 11.9,1,1, 11.756, 10576.029, 474.135, 52846.553 25/06/27,05:03:09,06,09,1, 11.9,1,1, 11.756, 10576.058, 474.120, 52846.515 25/06/27,05:03:09,07,09,1, 11.9,1,1, 11.756, 10576.069, 474.099, 52846.539 25/06/27,05:03:09,08,09,1, 11.9,1,1, 11.756, 10576.062, 474.135, 52846.621 25/06/27,05:03:09,09,09,1, 11.9,1,1, 11.756, 10576.061, 474.093, 52846.554 25/06/27,05:03:09,10,09,1, 11.9,1,1, 11.756, 10576.074, 474.080, 52846.560 25/06/27,05:03:09,11,09,1, 11.9,1,1, 11.756, 10576.078, 474.075, 52846.516 25/06/27,05:03:09,12,09,1, 11.9,1,1, 11.756, 10576.100, 474.098, 52846.594 25/06/27,05:03:09,13,09,1, 11.9,1,1, 11.756, 10576.075, 474.055, 52846.587 25/06/27,05:03:09,14,09,1, 11.9,1,1, 11.756, 10576.090, 474.080, 52846.518 25/06/27,05:03:09,15,09,1, 11.9,1,1, 11.756, 10576.111, 474.059, 52846.542 25/06/27,05:03:09,16,09,1, 11.9,1,1, 11.756, 10576.125, 474.042, 52846.658 25/06/27,05:03:09,17,09,1, 11.9,1,1, 11.756, 10576.120, 474.025, 52846.571 25/06/27,05:03:09,18,09,1, 11.9,1,1, 11.756, 10576.136, 474.036, 52846.646 25/06/27,05:03:09,19,09,1, 11.9,1,1, 11.756, 10576.144, 474.006, 52846.689 25/06/27,05:03:10,00,09,1, 11.9,1,1, 11.754, 10576.143, 474.006, 52846.689 25/06/27,05:03:10,01,09,1, 11.9,1,1, 11.754, 10576.146, 473.994, 52846.626 25/06/27,05:03:10,02,09,1, 11.9,1,1, 11.754, 10576.153, 473.987, 52846.696 25/06/27,05:03:10,03,09,1, 11.9,1,1, 11.754, 10576.191, 473.988, 52846.620 25/06/27,05:03:10,04,09,1, 11.9,1,1, 11.754, 10576.153, 473.979, 52846.678 25/06/27,05:03:10,05,09,1, 11.9,1,1, 11.754, 10576.179, 473.956, 52846.683 25/06/27,05:03:10,06,09,1, 11.9,1,1, 11.754, 10576.205, 473.963, 52846.720 25/06/27,05:03:10,07,09,1, 11.9,1,1, 11.754, 10576.195, 473.962, 52846.735 25/06/27,05:03:10,08,09,1, 11.9,1,1, 11.754, 10576.189, 473.951, 52846.696 25/06/27,05:03:10,09,09,1, 11.9,1,1, 11.754, 10576.196, 473.921, 52846.779 25/06/27,05:03:10,10,09,1, 11.9,1,1, 11.754, 10576.198, 473.926, 52846.706 25/06/27,05:03:10,11,09,1, 11.9,1,1, 11.754, 10576.222, 473.915, 52846.694 25/06/27,05:03:10,12,09,1, 11.9,1,1, 11.754, 10576.232, 473.914, 52846.734 25/06/27,05:03:10,13,09,1, 11.9,1,1, 11.754, 10576.219, 473.896, 52846.700 25/06/27,05:03:10,14,09,1, 11.9,1,1, 11.754, 10576.233, 473.914, 52846.728 25/06/27,05:03:10,15,09,1, 11.9,1,1, 11.754, 10576.252, 473.901, 52846.742 25/06/27,05:03:10,16,09,1, 11.9,1,1, 11.754, 10576.252, 473.885, 52846.785 25/06/27,05:03:10,17,09,1, 11.9,1,1, 11.754, 10576.248, 473.872, 52846.816 25/06/27,05:03:10,18,09,1, 11.9,1,1, 11.754, 10576.239, 473.866, 52846.743 25/06/27,05:03:10,19,09,1, 11.9,1,1, 11.754, 10576.264, 473.868, 52846.812 25/06/27,05:03:11,00,09,1, 11.9,1,1, 11.759, 10576.260, 473.868, 52846.812 25/06/27,05:03:11,01,09,1, 11.9,1,1, 11.759, 10576.276, 473.833, 52846.850 25/06/27,05:03:11,02,09,1, 11.9,1,1, 11.759, 10576.284, 473.862, 52846.923 25/06/27,05:03:11,03,09,1, 11.9,1,1, 11.759, 10576.254, 473.842, 52846.856 25/06/27,05:03:11,04,09,1, 11.9,1,1, 11.759, 10576.278, 473.821, 52846.834 25/06/27,05:03:11,05,09,1, 11.9,1,1, 11.759, 10576.277, 473.822, 52846.880 25/06/27,05:03:11,06,09,1, 11.9,1,1, 11.759, 10576.287, 473.808, 52846.842 25/06/27,05:03:11,07,09,1, 11.9,1,1, 11.759, 10576.288, 473.803, 52846.828 25/06/27,05:03:11,08,09,1, 11.9,1,1, 11.759, 10576.282, 473.784, 52846.847 25/06/27,05:03:11,09,09,1, 11.9,1,1, 11.759, 10576.303, 473.785, 52846.922 25/06/27,05:03:11,10,09,1, 11.9,1,1, 11.759, 10576.314, 473.770, 52846.829 25/06/27,05:03:11,11,09,1, 11.9,1,1, 11.759, 10576.311, 473.774, 52846.838 25/06/27,05:03:11,12,09,1, 11.9,1,1, 11.759, 10576.319, 473.754, 52846.858 25/06/27,05:03:11,13,09,1, 11.9,1,1, 11.759, 10576.327, 473.792, 52846.842 25/06/27,05:03:11,14,09,1, 11.9,1,1, 11.759, 10576.338, 473.742, 52846.966 25/06/27,05:03:11,15,09,1, 11.9,1,1, 11.759, 10576.339, 473.737, 52846.908 25/06/27,05:03:11,16,09,1, 11.9,1,1, 11.759, 10576.342, 473.735, 52846.879 25/06/27,05:03:11,17,09,1, 11.9,1,1, 11.759, 10576.340, 473.732, 52846.965 25/06/27,05:03:11,18,09,1, 11.9,1,1, 11.759, 10576.338, 473.706, 52846.908 25/06/27,05:03:11,19,09,1, 11.9,1,1, 11.759, 10576.337, 473.697, 52846.957 25/06/27,05:03:12,00,10,1, 11.9,1,1, 11.755, 10576.335, 473.697, 52846.957 25/06/27,05:03:12,01,10,1, 11.9,1,1, 11.755, 10576.328, 473.704, 52847.006 25/06/27,05:03:12,02,10,1, 11.9,1,1, 11.755, 10576.343, 473.692, 52847.018 25/06/27,05:03:12,03,10,1, 11.9,1,1, 11.755, 10576.348, 473.681, 52846.945 25/06/27,05:03:12,04,10,1, 11.9,1,1, 11.755, 10576.350, 473.652, 52846.983 25/06/27,05:03:12,05,10,1, 11.9,1,1, 11.755, 10576.387, 473.666, 52847.066 25/06/27,05:03:12,06,10,1, 11.9,1,1, 11.755, 10576.365, 473.637, 52847.061 25/06/27,05:03:12,07,10,1, 11.9,1,1, 11.755, 10576.379, 473.648, 52846.955 25/06/27,05:03:12,08,10,1, 11.9,1,1, 11.755, 10576.361, 473.619, 52847.013 25/06/27,05:03:12,09,10,1, 11.9,1,1, 11.755, 10576.391, 473.635, 52847.030 25/06/27,05:03:12,10,10,1, 11.9,1,1, 11.755, 10576.379, 473.598, 52847.036 25/06/27,05:03:12,11,10,1, 11.9,1,1, 11.755, 10576.372, 473.601, 52847.070 25/06/27,05:03:12,12,10,1, 11.9,1,1, 11.755, 10576.382, 473.584, 52847.069 25/06/27,05:03:12,13,10,1, 11.9,1,1, 11.755, 10576.365, 473.586, 52847.076 25/06/27,05:03:12,14,10,1, 11.9,1,1, 11.755, 10576.379, 473.574, 52847.094 25/06/27,05:03:12,15,10,1, 11.9,1,1, 11.755, 10576.382, 473.578, 52847.095 25/06/27,05:03:12,16,10,1, 11.9,1,1, 11.755, 10576.345, 473.563, 52847.092 25/06/27,05:03:12,17,10,1, 11.9,1,1, 11.755, 10576.363, 473.563, 52847.057 25/06/27,05:03:12,18,10,1, 11.9,1,1, 11.755, 10576.381, 473.557, 52847.153 25/06/27,05:03:12,19,10,1, 11.9,1,1, 11.755, 10576.377, 473.536, 52847.093 25/06/27,05:03:13,00,11,1, 12.0,1,1, 11.755, 10576.377, 473.536, 52847.093 25/06/27,05:03:13,01,11,1, 12.0,1,1, 11.755, 10576.365, 473.535, 52847.125 25/06/27,05:03:13,02,11,1, 12.0,1,1, 11.755, 10576.360, 473.528, 52847.098 25/06/27,05:03:13,03,11,1, 12.0,1,1, 11.755, 10576.361, 473.519, 52847.186 25/06/27,05:03:13,04,11,1, 12.0,1,1, 11.755, 10576.370, 473.504, 52847.130 25/06/27,05:03:13,05,11,1, 12.0,1,1, 11.755, 10576.357, 473.508, 52847.178 25/06/27,05:03:13,06,11,1, 12.0,1,1, 11.755, 10576.342, 473.505, 52847.234 25/06/27,05:03:13,07,11,1, 12.0,1,1, 11.755, 10576.384, 473.494, 52847.155 25/06/27,05:03:13,08,11,1, 12.0,1,1, 11.755, 10576.378, 473.474, 52847.130 25/06/27,05:03:13,09,11,1, 12.0,1,1, 11.755, 10576.381, 473.440, 52847.203 25/06/27,05:03:13,10,11,1, 12.0,1,1, 11.755, 10576.352, 473.453, 52847.157 25/06/27,05:03:13,11,11,1, 12.0,1,1, 11.755, 10576.362, 473.463, 52847.267 25/06/27,05:03:13,12,11,1, 12.0,1,1, 11.755, 10576.366, 473.441, 52847.249 25/06/27,05:03:13,13,11,1, 12.0,1,1, 11.755, 10576.382, 473.448, 52847.187 25/06/27,05:03:13,14,11,1, 12.0,1,1, 11.755, 10576.362, 473.427, 52847.255 25/06/27,05:03:13,15,11,1, 12.0,1,1, 11.755, 10576.354, 473.446, 52847.318 25/06/27,05:03:13,16,11,1, 12.0,1,1, 11.755, 10576.364, 473.395, 52847.208 25/06/27,05:03:13,17,11,1, 12.0,1,1, 11.755, 10576.356, 473.369, 52847.330 25/06/27,05:03:13,18,11,1, 12.0,1,1, 11.755, 10576.368, 473.386, 52847.277 25/06/27,05:03:13,19,11,1, 12.0,1,1, 11.755, 10576.374, 473.382, 52847.384 25/06/27,05:03:14,00,09,1, 12.0,1,1, 11.756, 10576.369, 473.382, 52847.384 25/06/27,05:03:14,01,09,1, 12.0,1,1, 11.756, 10576.365, 473.368, 52847.359 25/06/27,05:03:14,02,09,1, 12.0,1,1, 11.756, 10576.370, 473.343, 52847.300 25/06/27,05:03:14,03,09,1, 12.0,1,1, 11.756, 10576.358, 473.320, 52847.315 25/06/27,05:03:14,04,09,1, 12.0,1,1, 11.756, 10576.343, 473.310, 52847.284 25/06/27,05:03:14,05,09,1, 12.0,1,1, 11.756, 10576.369, 473.318, 52847.328 25/06/27,05:03:14,06,09,1, 12.0,1,1, 11.756, 10576.377, 473.330, 52847.407 25/06/27,05:03:14,07,09,1, 12.0,1,1, 11.756, 10576.371, 473.298, 52847.368 25/06/27,05:03:14,08,09,1, 12.0,1,1, 11.756, 10576.354, 473.295, 52847.368 25/06/27,05:03:14,09,09,1, 12.0,1,1, 11.756, 10576.345, 473.289, 52847.430 25/06/27,05:03:14,10,09,1, 12.0,1,1, 11.756, 10576.375, 473.275, 52847.461 25/06/27,05:03:14,11,09,1, 12.0,1,1, 11.756, 10576.363, 473.275, 52847.437 25/06/27,05:03:14,12,09,1, 12.0,1,1, 11.756, 10576.368, 473.252, 52847.462 25/06/27,05:03:14,13,09,1, 12.0,1,1, 11.756, 10576.360, 473.276, 52847.474 25/06/27,05:03:14,14,09,1, 12.0,1,1, 11.756, 10576.371, 473.236, 52847.475 25/06/27,05:03:14,15,09,1, 12.0,1,1, 11.756, 10576.343, 473.233, 52847.465 25/06/27,05:03:14,16,09,1, 12.0,1,1, 11.756, 10576.352, 473.236, 52847.473 25/06/27,05:03:14,17,09,1, 12.0,1,1, 11.756, 10576.359, 473.224, 52847.566 25/06/27,05:03:14,18,09,1, 12.0,1,1, 11.756, 10576.324, 473.219, 52847.502 25/06/27,05:03:14,19,09,1, 12.0,1,1, 11.756, 10576.343, 473.230, 52847.539 25/06/27,05:03:15,00,10,1, 11.9,1,1, 11.755, 10576.335, 473.230, 52847.539 25/06/27,05:03:15,01,10,1, 11.9,1,1, 11.755, 10576.361, 473.196, 52847.527 25/06/27,05:03:15,02,10,1, 11.9,1,1, 11.755, 10576.376, 473.177, 52847.545 25/06/27,05:03:15,03,10,1, 11.9,1,1, 11.755, 10576.381, 473.191, 52847.534 25/06/27,05:03:15,04,10,1, 11.9,1,1, 11.755, 10576.378, 473.163, 52847.556 25/06/27,05:03:15,05,10,1, 11.9,1,1, 11.755, 10576.343, 473.199, 52847.589 25/06/27,05:03:15,06,10,1, 11.9,1,1, 11.755, 10576.361, 473.160, 52847.589 25/06/27,05:03:15,07,10,1, 11.9,1,1, 11.755, 10576.405, 473.187, 52847.645 25/06/27,05:03:15,08,10,1, 11.9,1,1, 11.755, 10576.358, 473.165, 52847.605 25/06/27,05:03:15,09,10,1, 11.9,1,1, 11.755, 10576.333, 473.144, 52847.668 25/06/27,05:03:15,10,10,1, 11.9,1,1, 11.755, 10576.362, 473.134, 52847.677 25/06/27,05:03:15,11,10,1, 11.9,1,1, 11.755, 10576.354, 473.140, 52847.686 25/06/27,05:03:15,12,10,1, 11.9,1,1, 11.755, 10576.376, 473.133, 52847.645 25/06/27,05:03:15,13,10,1, 11.9,1,1, 11.755, 10576.369, 473.141, 52847.678 25/06/27,05:03:15,14,10,1, 11.9,1,1, 11.755, 10576.343, 473.126, 52847.625 25/06/27,05:03:15,15,10,1, 11.9,1,1, 11.755, 10576.342, 473.125, 52847.665 25/06/27,05:03:15,16,10,1, 11.9,1,1, 11.755, 10576.349, 473.128, 52847.731 25/06/27,05:03:15,17,10,1, 11.9,1,1, 11.755, 10576.348, 473.122, 52847.704 25/06/27,05:03:15,18,10,1, 11.9,1,1, 11.755, 10576.349, 473.123, 52847.765 25/06/27,05:03:15,19,10,1, 11.9,1,1, 11.755, 10576.365, 473.095, 52847.771 25/06/27,05:03:16,00,10,1, 11.9,1,1, 11.758, 10576.360, 473.095, 52847.771 25/06/27,05:03:16,01,10,1, 11.9,1,1, 11.758, 10576.330, 473.089, 52847.750 25/06/27,05:03:16,02,10,1, 11.9,1,1, 11.758, 10576.355, 473.127, 52847.739 25/06/27,05:03:16,03,10,1, 11.9,1,1, 11.758, 10576.347, 473.094, 52847.788 25/06/27,05:03:16,04,10,1, 11.9,1,1, 11.758, 10576.340, 473.110, 52847.856 25/06/27,05:03:16,05,10,1, 11.9,1,1, 11.758, 10576.337, 473.069, 52847.780 25/06/27,05:03:16,06,10,1, 11.9,1,1, 11.758, 10576.318, 473.104, 52847.820 25/06/27,05:03:16,07,10,1, 11.9,1,1, 11.758, 10576.321, 473.088, 52847.813 25/06/27,05:03:16,08,10,1, 11.9,1,1, 11.758, 10576.353, 473.068, 52847.842 25/06/27,05:03:16,09,10,1, 11.9,1,1, 11.758, 10576.352, 473.038, 52847.855 25/06/27,05:03:16,10,10,1, 11.9,1,1, 11.758, 10576.336, 473.073, 52847.943 25/06/27,05:03:16,11,10,1, 11.9,1,1, 11.758, 10576.323, 473.042, 52847.874 25/06/27,05:03:16,12,10,1, 11.9,1,1, 11.758, 10576.327, 473.053, 52847.970 25/06/27,05:03:16,13,10,1, 11.9,1,1, 11.758, 10576.300, 473.051, 52847.980 25/06/27,05:03:16,14,10,1, 11.9,1,1, 11.758, 10576.324, 473.053, 52847.959 25/06/27,05:03:16,15,10,1, 11.9,1,1, 11.758, 10576.365, 473.029, 52848.038 25/06/27,05:03:16,16,10,1, 11.9,1,1, 11.758, 10576.268, 473.024, 52847.840 25/06/27,05:03:16,17,10,1, 11.9,1,1, 11.758, 10576.284, 473.062, 52848.029 25/06/27,05:03:16,18,10,1, 11.9,1,1, 11.758, 10576.293, 473.050, 52847.988 25/06/27,05:03:16,19,10,1, 11.9,1,1, 11.758, 10576.270, 473.036, 52848.027 25/06/27,05:03:17,00,10,1, 11.9,1,1, 11.755, 10576.268, 473.036, 52848.027 25/06/27,05:03:17,01,10,1, 11.9,1,1, 11.755, 10576.284, 473.019, 52848.019 25/06/27,05:03:17,02,10,1, 11.9,1,1, 11.755, 10576.274, 473.015, 52848.042 25/06/27,05:03:17,03,10,1, 11.9,1,1, 11.755, 10576.272, 472.996, 52847.997 25/06/27,05:03:17,04,10,1, 11.9,1,1, 11.755, 10576.250, 472.996, 52848.050 25/06/27,05:03:17,05,10,1, 11.9,1,1, 11.755, 10576.275, 473.003, 52848.029 25/06/27,05:03:17,06,10,1, 11.9,1,1, 11.755, 10576.271, 472.987, 52848.084 25/06/27,05:03:17,07,10,1, 11.9,1,1, 11.755, 10576.265, 472.969, 52848.083 25/06/27,05:03:17,08,10,1, 11.9,1,1, 11.755, 10576.260, 472.967, 52848.085 25/06/27,05:03:17,09,10,1, 11.9,1,1, 11.755, 10576.278, 472.994, 52848.077 25/06/27,05:03:17,10,10,1, 11.9,1,1, 11.755, 10576.238, 472.973, 52848.036 25/06/27,05:03:17,11,10,1, 11.9,1,1, 11.755, 10576.279, 472.948, 52848.094 25/06/27,05:03:17,12,10,1, 11.9,1,1, 11.755, 10576.229, 472.956, 52848.130 25/06/27,05:03:17,13,10,1, 11.9,1,1, 11.755, 10576.218, 472.959, 52848.139 25/06/27,05:03:17,14,10,1, 11.9,1,1, 11.755, 10576.237, 472.950, 52848.182 25/06/27,05:03:17,15,10,1, 11.9,1,1, 11.755, 10576.242, 472.955, 52848.138 25/06/27,05:03:17,16,10,1, 11.9,1,1, 11.755, 10576.230, 472.958, 52848.117 25/06/27,05:03:17,17,10,1, 11.9,1,1, 11.755, 10576.212, 472.951, 52848.443 25/06/27,05:03:17,18,10,1, 11.9,1,1, 11.755, 10576.248, 472.907, 52848.159 25/06/27,05:03:17,19,10,1, 11.9,1,1, 11.755, 10576.218, 472.892, 52848.167 25/06/27,05:03:18,00,09,1, 11.9,1,1, 11.754, 10576.218, 472.892, 52848.167 25/06/27,05:03:18,01,09,1, 11.9,1,1, 11.754, 10576.201, 472.897, 52848.167 25/06/27,05:03:18,02,09,1, 11.9,1,1, 11.754, 10576.180, 472.883, 52848.225 25/06/27,05:03:18,03,09,1, 11.9,1,1, 11.754, 10576.177, 472.898, 52848.193 25/06/27,05:03:18,04,09,1, 11.9,1,1, 11.754, 10576.179, 472.880, 52848.242 25/06/27,05:03:18,05,09,1, 11.9,1,1, 11.754, 10576.170, 472.883, 52848.266 25/06/27,05:03:18,06,09,1, 11.9,1,1, 11.754, 10576.198, 472.867, 52848.245 25/06/27,05:03:18,07,09,1, 11.9,1,1, 11.754, 10576.181, 472.887, 52848.299 25/06/27,05:03:18,08,09,1, 11.9,1,1, 11.754, 10576.176, 472.843, 52848.231 25/06/27,05:03:18,09,09,1, 11.9,1,1, 11.754, 10576.167, 472.881, 52848.300 25/06/27,05:03:18,10,09,1, 11.9,1,1, 11.754, 10576.183, 472.887, 52848.325 25/06/27,05:03:18,11,09,1, 11.9,1,1, 11.754, 10576.144, 472.859, 52848.367 25/06/27,05:03:18,12,09,1, 11.9,1,1, 11.754, 10576.125, 472.850, 52848.373 25/06/27,05:03:18,13,09,1, 11.9,1,1, 11.754, 10576.141, 472.877, 52848.406 25/06/27,05:03:18,14,09,1, 11.9,1,1, 11.754, 10576.132, 472.850, 52848.337 25/06/27,05:03:18,15,09,1, 11.9,1,1, 11.754, 10576.137, 472.877, 52848.419 25/06/27,05:03:18,16,09,1, 11.9,1,1, 11.754, 10576.117, 472.855, 52848.360 25/06/27,05:03:18,17,09,1, 11.9,1,1, 11.754, 10576.130, 472.873, 52848.435 25/06/27,05:03:18,18,09,1, 11.9,1,1, 11.754, 10576.115, 472.854, 52848.425 25/06/27,05:03:18,19,09,1, 11.9,1,1, 11.754, 10576.110, 472.860, 52848.361 25/06/27,05:03:19,00,09,1, 12.0,1,1, 11.755, 10576.110, 472.860, 52848.361 25/06/27,05:03:19,01,09,1, 12.0,1,1, 11.755, 10576.098, 472.882, 52848.504 25/06/27,05:03:19,02,09,1, 12.0,1,1, 11.755, 10576.088, 472.846, 52848.449 25/06/27,05:03:19,03,09,1, 12.0,1,1, 11.755, 10576.081, 472.870, 52848.500 25/06/27,05:03:19,04,09,1, 12.0,1,1, 11.755, 10576.085, 472.861, 52848.530 25/06/27,05:03:19,05,09,1, 12.0,1,1, 11.755, 10576.053, 472.873, 52848.598 25/06/27,05:03:19,06,09,1, 12.0,1,1, 11.755, 10576.061, 472.878, 52848.595 25/06/27,05:03:19,07,09,1, 12.0,1,1, 11.755, 10576.048, 472.881, 52848.522 25/06/27,05:03:19,08,09,1, 12.0,1,1, 11.755, 10576.029, 472.847, 52848.624 25/06/27,05:03:19,09,09,1, 12.0,1,1, 11.755, 10576.042, 472.897, 52848.620 25/06/27,05:03:19,10,09,1, 12.0,1,1, 11.755, 10576.055, 472.885, 52848.630 25/06/27,05:03:19,11,09,1, 12.0,1,1, 11.755, 10576.023, 472.882, 52848.606 25/06/27,05:03:19,12,09,1, 12.0,1,1, 11.755, 10576.013, 472.886, 52848.629 25/06/27,05:03:19,13,09,1, 12.0,1,1, 11.755, 10575.997, 472.911, 52848.704 25/06/27,05:03:19,14,09,1, 12.0,1,1, 11.755, 10576.010, 472.894, 52848.686 25/06/27,05:03:19,15,09,1, 12.0,1,1, 11.755, 10575.998, 472.899, 52848.751 25/06/27,05:03:19,16,09,1, 12.0,1,1, 11.755, 10576.003, 472.913, 52848.746 25/06/27,05:03:19,17,09,1, 12.0,1,1, 11.755, 10575.969, 472.914, 52848.780 25/06/27,05:03:19,18,09,1, 12.0,1,1, 11.755, 10575.971, 472.925, 52848.813 25/06/27,05:03:19,19,09,1, 12.0,1,1, 11.755, 10575.959, 472.924, 52848.738 25/06/27,05:03:20,00,07,1, 11.9,1,1, 11.757, 10575.951, 472.924, 52848.738 25/06/27,05:03:20,01,07,1, 11.9,1,1, 11.757, 10575.944, 472.935, 52848.755 25/06/27,05:03:20,02,07,1, 11.9,1,1, 11.757, 10575.934, 472.967, 52848.771 25/06/27,05:03:20,03,07,1, 11.9,1,1, 11.757, 10575.951, 472.938, 52848.834 25/06/27,05:03:20,04,07,1, 11.9,1,1, 11.757, 10575.940, 472.980, 52848.881 25/06/27,05:03:20,05,07,1, 11.9,1,1, 11.757, 10575.927, 472.960, 52848.850 25/06/27,05:03:20,06,07,1, 11.9,1,1, 11.757, 10575.900, 472.975, 52848.870 25/06/27,05:03:20,07,07,1, 11.9,1,1, 11.757, 10575.910, 472.980, 52848.830 25/06/27,05:03:20,08,07,1, 11.9,1,1, 11.757, 10575.867, 472.977, 52848.919 25/06/27,05:03:20,09,07,1, 11.9,1,1, 11.757, 10575.871, 473.007, 52848.897 25/06/27,05:03:20,10,07,1, 11.9,1,1, 11.757, 10575.881, 472.999, 52848.966 25/06/27,05:03:20,11,07,1, 11.9,1,1, 11.757, 10575.851, 473.034, 52848.941 25/06/27,05:03:20,12,07,1, 11.9,1,1, 11.757, 10575.855, 473.037, 52849.009 25/06/27,05:03:20,13,07,1, 11.9,1,1, 11.757, 10575.854, 473.017, 52848.988 25/06/27,05:03:20,14,07,1, 11.9,1,1, 11.757, 10575.858, 473.050, 52849.029 25/06/27,05:03:20,15,07,1, 11.9,1,1, 11.757, 10575.842, 473.021, 52848.946 25/06/27,05:03:20,16,07,1, 11.9,1,1, 11.757, 10575.838, 473.054, 52848.992 25/06/27,05:03:20,17,07,1, 11.9,1,1, 11.757, 10575.802, 473.042, 52849.031 25/06/27,05:03:20,18,07,1, 11.9,1,1, 11.757, 10575.795, 473.062, 52849.087 25/06/27,05:03:20,19,07,1, 11.9,1,1, 11.757, 10575.786, 473.044, 52849.099 25/06/27,05:03:21,00,07,1, 11.9,1,1, 11.755, 10575.784, 473.044, 52849.099 25/06/27,05:03:21,01,07,1, 11.9,1,1, 11.755, 10575.764, 473.068, 52849.120 25/06/27,05:03:21,02,07,1, 11.9,1,1, 11.755, 10575.771, 473.096, 52849.207 25/06/27,05:03:21,03,07,1, 11.9,1,1, 11.755, 10575.749, 473.095, 52849.222 25/06/27,05:03:21,04,07,1, 11.9,1,1, 11.755, 10575.745, 473.110, 52849.207 25/06/27,05:03:21,05,07,1, 11.9,1,1, 11.755, 10575.715, 473.128, 52849.200 25/06/27,05:03:21,06,07,1, 11.9,1,1, 11.755, 10575.715, 473.146, 52849.178 25/06/27,05:03:21,07,07,1, 11.9,1,1, 11.755, 10575.699, 473.148, 52849.167 25/06/27,05:03:21,08,07,1, 11.9,1,1, 11.755, 10575.690, 473.157, 52849.230 25/06/27,05:03:21,09,07,1, 11.9,1,1, 11.755, 10575.680, 473.152, 52849.201 25/06/27,05:03:21,10,07,1, 11.9,1,1, 11.755, 10575.639, 473.160, 52849.228 25/06/27,05:03:21,11,07,1, 11.9,1,1, 11.755, 10575.619, 473.166, 52849.211 25/06/27,05:03:21,12,07,1, 11.9,1,1, 11.755, 10575.662, 473.200, 52849.265 25/06/27,05:03:21,13,07,1, 11.9,1,1, 11.755, 10575.620, 473.192, 52849.227 25/06/27,05:03:21,14,07,1, 11.9,1,1, 11.755, 10575.617, 473.218, 52849.314 25/06/27,05:03:21,15,07,1, 11.9,1,1, 11.755, 10575.593, 473.211, 52849.282 25/06/27,05:03:21,16,07,1, 11.9,1,1, 11.755, 10575.574, 473.225, 52849.277 25/06/27,05:03:21,17,07,1, 11.9,1,1, 11.755, 10575.570, 473.256, 52849.311 25/06/27,05:03:21,18,07,1, 11.9,1,1, 11.755, 10575.552, 473.267, 52849.320 25/06/27,05:03:21,19,07,1, 11.9,1,1, 11.755, 10575.543, 473.257, 52849.338 25/06/27,05:03:22,00,08,1, 11.9,1,1, 11.758, 10575.542, 473.257, 52849.338 25/06/27,05:03:22,01,08,1, 11.9,1,1, 11.758, 10575.527, 473.284, 52849.376 25/06/27,05:03:22,02,08,1, 11.9,1,1, 11.758, 10575.520, 473.317, 52849.398 25/06/27,05:03:22,03,08,1, 11.9,1,1, 11.758, 10575.517, 473.301, 52849.424 25/06/27,05:03:22,04,08,1, 11.9,1,1, 11.758, 10575.485, 473.327, 52849.455 25/06/27,05:03:22,05,08,1, 11.9,1,1, 11.758, 10575.491, 473.325, 52849.469 25/06/27,05:03:22,06,08,1, 11.9,1,1, 11.758, 10575.460, 473.364, 52849.482 25/06/27,05:03:22,07,08,1, 11.9,1,1, 11.758, 10575.453, 473.373, 52849.516 25/06/27,05:03:22,08,08,1, 11.9,1,1, 11.758, 10575.440, 473.379, 52849.548 25/06/27,05:03:22,09,08,1, 11.9,1,1, 11.758, 10575.416, 473.347, 52849.562 25/06/27,05:03:22,10,08,1, 11.9,1,1, 11.758, 10575.440, 473.380, 52849.567 25/06/27,05:03:22,11,08,1, 11.9,1,1, 11.758, 10575.389, 473.388, 52849.545 25/06/27,05:03:22,12,08,1, 11.9,1,1, 11.758, 10575.401, 473.404, 52849.567 25/06/27,05:03:22,13,08,1, 11.9,1,1, 11.758, 10575.375, 473.432, 52849.652 25/06/27,05:03:22,14,08,1, 11.9,1,1, 11.758, 10575.348, 473.439, 52849.647 25/06/27,05:03:22,15,08,1, 11.9,1,1, 11.758, 10575.366, 473.432, 52849.608 25/06/27,05:03:22,16,08,1, 11.9,1,1, 11.758, 10575.349, 473.456, 52849.618 25/06/27,05:03:22,17,08,1, 11.9,1,1, 11.758, 10575.355, 473.471, 52849.638 25/06/27,05:03:22,18,08,1, 11.9,1,1, 11.758, 10575.309, 473.476, 52849.593 25/06/27,05:03:22,19,08,1, 11.9,1,1, 11.758, 10575.285, 473.501, 52849.683 25/06/27,05:03:23,00,10,1, 11.9,1,1, 11.757, 10575.284, 473.501, 52849.683 25/06/27,05:03:23,01,10,1, 11.9,1,1, 11.757, 10575.273, 473.511, 52849.705 25/06/27,05:03:23,02,10,1, 11.9,1,1, 11.757, 10575.267, 473.525, 52849.687 25/06/27,05:03:23,03,10,1, 11.9,1,1, 11.757, 10575.247, 473.549, 52849.703 25/06/27,05:03:23,04,10,1, 11.9,1,1, 11.757, 10575.233, 473.562, 52849.809 25/06/27,05:03:23,05,10,1, 11.9,1,1, 11.757, 10575.218, 473.579, 52849.817 25/06/27,05:03:23,06,10,1, 11.9,1,1, 11.757, 10575.195, 473.573, 52849.828 25/06/27,05:03:23,07,10,1, 11.9,1,1, 11.757, 10575.172, 473.603, 52849.801 25/06/27,05:03:23,08,10,1, 11.9,1,1, 11.757, 10575.161, 473.603, 52849.827 25/06/27,05:03:23,09,10,1, 11.9,1,1, 11.757, 10575.146, 473.598, 52849.823 25/06/27,05:03:23,10,10,1, 11.9,1,1, 11.757, 10575.148, 473.628, 52849.863 25/06/27,05:03:23,11,10,1, 11.9,1,1, 11.757, 10575.139, 473.655, 52849.962 25/06/27,05:03:23,12,10,1, 11.9,1,1, 11.757, 10575.135, 473.624, 52849.775 25/06/27,05:03:23,13,10,1, 11.9,1,1, 11.757, 10575.118, 473.677, 52849.884 25/06/27,05:03:23,14,10,1, 11.9,1,1, 11.757, 10575.096, 473.708, 52849.887 25/06/27,05:03:23,15,10,1, 11.9,1,1, 11.757, 10575.061, 473.695, 52849.892 25/06/27,05:03:23,16,10,1, 11.9,1,1, 11.757, 10575.073, 473.714, 52849.931 25/06/27,05:03:23,17,10,1, 11.9,1,1, 11.757, 10575.037, 473.726, 52850.005 25/06/27,05:03:23,18,10,1, 11.9,1,1, 11.757, 10575.026, 473.756, 52850.004 25/06/27,05:03:23,19,10,1, 11.9,1,1, 11.757, 10575.017, 473.783, 52849.989 25/06/27,05:03:24,00,10,1, 11.9,1,1, 11.757, 10575.017, 473.783, 52849.989 25/06/27,05:03:24,01,10,1, 11.9,1,1, 11.757, 10575.008, 473.819, 52850.068 25/06/27,05:03:24,02,10,1, 11.9,1,1, 11.757, 10574.957, 473.811, 52850.089 25/06/27,05:03:24,03,10,1, 11.9,1,1, 11.757, 10574.967, 473.828, 52850.066 25/06/27,05:03:24,04,10,1, 11.9,1,1, 11.757, 10574.939, 473.843, 52850.030 25/06/27,05:03:24,05,10,1, 11.9,1,1, 11.757, 10574.934, 473.890, 52850.110 25/06/27,05:03:24,06,10,1, 11.9,1,1, 11.757, 10574.888, 473.883, 52850.195 25/06/27,05:03:24,07,10,1, 11.9,1,1, 11.757, 10574.889, 473.915, 52850.197 25/06/27,05:03:24,08,10,1, 11.9,1,1, 11.757, 10574.877, 473.911, 52850.191 25/06/27,05:03:24,09,10,1, 11.9,1,1, 11.757, 10574.843, 473.942, 52850.217 25/06/27,05:03:24,10,10,1, 11.9,1,1, 11.757, 10574.860, 473.958, 52850.270 25/06/27,05:03:24,11,10,1, 11.9,1,1, 11.757, 10574.815, 473.966, 52850.294 25/06/27,05:03:24,12,10,1, 11.9,1,1, 11.757, 10574.791, 473.974, 52850.289 25/06/27,05:03:24,13,10,1, 11.9,1,1, 11.757, 10574.800, 474.010, 52850.306 25/06/27,05:03:24,14,10,1, 11.9,1,1, 11.757, 10574.780, 473.993, 52850.311 25/06/27,05:03:24,15,10,1, 11.9,1,1, 11.757, 10574.752, 474.017, 52850.271 25/06/27,05:03:24,16,10,1, 11.9,1,1, 11.757, 10574.718, 474.050, 52850.286 25/06/27,05:03:24,17,10,1, 11.9,1,1, 11.757, 10574.722, 474.069, 52850.316 25/06/27,05:03:24,18,10,1, 11.9,1,1, 11.757, 10574.685, 474.062, 52850.311 25/06/27,05:03:24,19,10,1, 11.9,1,1, 11.757, 10574.685, 474.120, 52850.385 25/06/27,05:03:25,00,10,1, 12.0,1,1, 11.760, 10574.683, 474.120, 52850.385 25/06/27,05:03:25,01,10,1, 12.0,1,1, 11.760, 10574.645, 474.150, 52850.462 25/06/27,05:03:25,02,10,1, 12.0,1,1, 11.760, 10574.601, 474.160, 52850.391 25/06/27,05:03:25,03,10,1, 12.0,1,1, 11.760, 10574.618, 474.188, 52850.477 25/06/27,05:03:25,04,10,1, 12.0,1,1, 11.760, 10574.583, 474.203, 52850.458 25/06/27,05:03:25,05,10,1, 12.0,1,1, 11.760, 10574.562, 474.236, 52850.461 25/06/27,05:03:25,06,10,1, 12.0,1,1, 11.760, 10574.544, 474.257, 52850.491 25/06/27,05:03:25,07,10,1, 12.0,1,1, 11.760, 10574.542, 474.299, 52850.531 25/06/27,05:03:25,08,10,1, 12.0,1,1, 11.760, 10574.528, 474.268, 52850.601 25/06/27,05:03:25,09,10,1, 12.0,1,1, 11.760, 10574.511, 474.326, 52850.565 25/06/27,05:03:25,10,10,1, 12.0,1,1, 11.760, 10574.503, 474.323, 52850.532 25/06/27,05:03:25,11,10,1, 12.0,1,1, 11.760, 10574.458, 474.380, 52850.632 25/06/27,05:03:25,12,10,1, 12.0,1,1, 11.760, 10574.446, 474.389, 52850.542 25/06/27,05:03:25,13,10,1, 12.0,1,1, 11.760, 10574.443, 474.424, 52850.660 25/06/27,05:03:25,14,10,1, 12.0,1,1, 11.760, 10574.408, 474.444, 52850.622 25/06/27,05:03:25,15,10,1, 12.0,1,1, 11.760, 10574.416, 474.446, 52850.687 25/06/27,05:03:25,16,10,1, 12.0,1,1, 11.760, 10574.371, 474.500, 52850.681 25/06/27,05:03:25,17,10,1, 12.0,1,1, 11.760, 10574.367, 474.500, 52850.786 25/06/27,05:03:25,18,10,1, 12.0,1,1, 11.760, 10574.328, 474.537, 52850.768 25/06/27,05:03:25,19,10,1, 12.0,1,1, 11.760, 10574.297, 474.539, 52850.747 25/06/27,05:03:26,00,11,1, 12.0,1,1, 11.758, 10574.291, 474.539, 52850.747 25/06/27,05:03:26,01,11,1, 12.0,1,1, 11.758, 10574.301, 474.635, 52850.840 25/06/27,05:03:26,02,11,1, 12.0,1,1, 11.758, 10574.270, 474.641, 52850.875 25/06/27,05:03:26,03,11,1, 12.0,1,1, 11.758, 10574.248, 474.678, 52850.871 25/06/27,05:03:26,04,11,1, 12.0,1,1, 11.758, 10574.236, 474.691, 52850.780 25/06/27,05:03:26,05,11,1, 12.0,1,1, 11.758, 10574.186, 474.721, 52850.889 25/06/27,05:03:26,06,11,1, 12.0,1,1, 11.758, 10574.174, 474.743, 52850.918 25/06/27,05:03:26,07,11,1, 12.0,1,1, 11.758, 10574.152, 474.740, 52850.912 25/06/27,05:03:26,08,11,1, 12.0,1,1, 11.758, 10574.151, 474.778, 52850.913 25/06/27,05:03:26,09,11,1, 12.0,1,1, 11.758, 10574.121, 474.808, 52850.969 25/06/27,05:03:26,10,11,1, 12.0,1,1, 11.758, 10574.121, 474.810, 52850.969 25/06/27,05:03:26,11,11,1, 12.0,1,1, 11.758, 10574.078, 474.848, 52850.991 25/06/27,05:03:26,12,11,1, 12.0,1,1, 11.758, 10574.051, 474.854, 52851.019 25/06/27,05:03:26,13,11,1, 12.0,1,1, 11.758, 10574.038, 474.879, 52850.979 25/06/27,05:03:26,14,11,1, 12.0,1,1, 11.758, 10573.990, 474.921, 52851.023 25/06/27,05:03:26,15,11,1, 12.0,1,1, 11.758, 10573.991, 474.924, 52851.063 25/06/27,05:03:26,16,11,1, 12.0,1,1, 11.758, 10573.965, 474.955, 52851.110 25/06/27,05:03:26,17,11,1, 12.0,1,1, 11.758, 10573.959, 474.982, 52851.128 25/06/27,05:03:26,18,11,1, 12.0,1,1, 11.758, 10573.943, 475.020, 52851.063 25/06/27,05:03:26,19,11,1, 12.0,1,1, 11.758, 10573.917, 475.024, 52851.185 25/06/27,05:03:27,00,11,1, 11.9,1,1, 11.757, 10573.915, 475.024, 52851.185 25/06/27,05:03:27,01,11,1, 11.9,1,1, 11.757, 10573.883, 475.079, 52851.189 25/06/27,05:03:27,02,11,1, 11.9,1,1, 11.757, 10573.864, 475.095, 52851.218 25/06/27,05:03:27,03,11,1, 11.9,1,1, 11.757, 10573.839, 475.133, 52851.225 25/06/27,05:03:27,04,11,1, 11.9,1,1, 11.757, 10573.802, 475.152, 52851.185 25/06/27,05:03:27,05,11,1, 11.9,1,1, 11.757, 10573.753, 475.173, 52851.261 25/06/27,05:03:27,06,11,1, 11.9,1,1, 11.757, 10573.757, 475.224, 52851.246 25/06/27,05:03:27,07,11,1, 11.9,1,1, 11.757, 10573.757, 475.233, 52851.292 25/06/27,05:03:27,08,11,1, 11.9,1,1, 11.757, 10573.726, 475.261, 52851.270 25/06/27,05:03:27,09,11,1, 11.9,1,1, 11.757, 10573.712, 475.260, 52851.292 25/06/27,05:03:27,10,11,1, 11.9,1,1, 11.757, 10573.692, 475.323, 52851.401 25/06/27,05:03:27,11,11,1, 11.9,1,1, 11.757, 10573.663, 475.338, 52851.339 25/06/27,05:03:27,12,11,1, 11.9,1,1, 11.757, 10573.636, 475.357, 52851.340 25/06/27,05:03:27,13,11,1, 11.9,1,1, 11.757, 10573.605, 475.360, 52851.409 25/06/27,05:03:27,14,11,1, 11.9,1,1, 11.757, 10573.602, 475.390, 52851.452 25/06/27,05:03:27,15,11,1, 11.9,1,1, 11.757, 10573.601, 475.410, 52851.448 25/06/27,05:03:27,16,11,1, 11.9,1,1, 11.757, 10573.568, 475.450, 52851.521 25/06/27,05:03:27,17,11,1, 11.9,1,1, 11.757, 10573.529, 475.467, 52851.491 25/06/27,05:03:27,18,11,1, 11.9,1,1, 11.757, 10573.529, 475.480, 52851.456 25/06/27,05:03:27,19,11,1, 11.9,1,1, 11.757, 10573.511, 475.489, 52851.495 25/06/27,05:03:28,00,11,1, 12.0,1,1, 11.754, 10573.506, 475.489, 52851.495 25/06/27,05:03:28,01,11,1, 12.0,1,1, 11.754, 10573.438, 475.559, 52851.599 25/06/27,05:03:28,02,11,1, 12.0,1,1, 11.754, 10573.438, 475.582, 52851.560 25/06/27,05:03:28,03,11,1, 12.0,1,1, 11.754, 10573.401, 475.580, 52851.563 25/06/27,05:03:28,04,11,1, 12.0,1,1, 11.754, 10573.396, 475.630, 52851.628 25/06/27,05:03:28,05,11,1, 12.0,1,1, 11.754, 10573.360, 475.657, 52851.616 25/06/27,05:03:28,06,11,1, 12.0,1,1, 11.754, 10573.347, 475.681, 52851.644 25/06/27,05:03:28,07,11,1, 12.0,1,1, 11.754, 10573.293, 475.678, 52851.655 25/06/27,05:03:28,08,11,1, 12.0,1,1, 11.754, 10573.308, 475.720, 52851.704 25/06/27,05:03:28,09,11,1, 12.0,1,1, 11.754, 10573.234, 475.749, 52851.701 25/06/27,05:03:28,10,11,1, 12.0,1,1, 11.754, 10573.249, 475.758, 52851.709 25/06/27,05:03:28,11,11,1, 12.0,1,1, 11.754, 10573.213, 475.791, 52851.752 25/06/27,05:03:28,12,11,1, 12.0,1,1, 11.754, 10573.189, 475.812, 52851.687 25/06/27,05:03:28,13,11,1, 12.0,1,1, 11.754, 10573.166, 475.821, 52851.746 25/06/27,05:03:28,14,11,1, 12.0,1,1, 11.754, 10573.126, 475.833, 52851.735 25/06/27,05:03:28,15,11,1, 12.0,1,1, 11.754, 10573.099, 475.864, 52851.762 25/06/27,05:03:28,16,11,1, 12.0,1,1, 11.754, 10573.080, 475.896, 52851.764 25/06/27,05:03:28,17,11,1, 12.0,1,1, 11.754, 10573.071, 475.916, 52851.826 25/06/27,05:03:28,18,11,1, 12.0,1,1, 11.754, 10573.022, 475.945, 52851.850 25/06/27,05:03:28,19,11,1, 12.0,1,1, 11.754, 10573.011, 475.969, 52851.904 25/06/27,05:03:29,00,10,1, 12.0,1,1, 11.763, 10573.006, 475.969, 52851.904 25/06/27,05:03:29,01,10,1, 12.0,1,1, 11.763, 10572.951, 476.003, 52851.881 25/06/27,05:03:29,02,10,1, 12.0,1,1, 11.763, 10572.899, 476.033, 52852.014 25/06/27,05:03:29,03,10,1, 12.0,1,1, 11.763, 10572.912, 476.074, 52851.923 25/06/27,05:03:29,04,10,1, 12.0,1,1, 11.763, 10572.862, 476.079, 52851.949 25/06/27,05:03:29,05,10,1, 12.0,1,1, 11.763, 10572.843, 476.093, 52851.966 25/06/27,05:03:29,06,10,1, 12.0,1,1, 11.763, 10572.827, 476.138, 52852.049 25/06/27,05:03:29,07,10,1, 12.0,1,1, 11.763, 10572.790, 476.119, 52851.988 25/06/27,05:03:29,08,10,1, 12.0,1,1, 11.763, 10572.768, 476.174, 52852.097 25/06/27,05:03:29,09,10,1, 12.0,1,1, 11.763, 10572.747, 476.171, 52852.093 25/06/27,05:03:29,10,10,1, 12.0,1,1, 11.763, 10572.701, 476.210, 52852.099 25/06/27,05:03:29,11,10,1, 12.0,1,1, 11.763, 10572.697, 476.221, 52852.084 25/06/27,05:03:29,12,10,1, 12.0,1,1, 11.763, 10572.662, 476.253, 52852.095 25/06/27,05:03:29,13,10,1, 12.0,1,1, 11.763, 10572.646, 476.278, 52852.113 25/06/27,05:03:29,14,10,1, 12.0,1,1, 11.763, 10572.614, 476.285, 52852.116 25/06/27,05:03:29,15,10,1, 12.0,1,1, 11.763, 10572.586, 476.305, 52852.108 25/06/27,05:03:29,16,10,1, 12.0,1,1, 11.763, 10572.555, 476.319, 52852.182 25/06/27,05:03:29,17,10,1, 12.0,1,1, 11.763, 10572.548, 476.349, 52852.194 25/06/27,05:03:29,18,10,1, 12.0,1,1, 11.763, 10572.503, 476.372, 52852.220 25/06/27,05:03:29,19,10,1, 12.0,1,1, 11.763, 10572.485, 476.394, 52852.237 25/06/27,05:03:30,00,10,1, 11.9,1,1, 11.758, 10572.480, 476.394, 52852.237 25/06/27,05:03:30,01,10,1, 11.9,1,1, 11.758, 10572.432, 476.458, 52852.258 25/06/27,05:03:30,02,10,1, 11.9,1,1, 11.758, 10572.399, 476.452, 52852.230 25/06/27,05:03:30,03,10,1, 11.9,1,1, 11.758, 10572.347, 476.473, 52852.327 25/06/27,05:03:30,04,10,1, 11.9,1,1, 11.758, 10572.328, 476.488, 52852.290 25/06/27,05:03:30,05,10,1, 11.9,1,1, 11.758, 10572.328, 476.521, 52852.269 25/06/27,05:03:30,06,10,1, 11.9,1,1, 11.758, 10572.276, 476.525, 52852.355 25/06/27,05:03:30,07,10,1, 11.9,1,1, 11.758, 10572.245, 476.575, 52852.384 25/06/27,05:03:30,08,10,1, 11.9,1,1, 11.758, 10572.216, 476.594, 52852.378 25/06/27,05:03:30,09,10,1, 11.9,1,1, 11.758, 10572.188, 476.595, 52852.352 25/06/27,05:03:30,10,10,1, 11.9,1,1, 11.758, 10572.159, 476.627, 52852.364 25/06/27,05:03:30,11,10,1, 11.9,1,1, 11.758, 10572.135, 476.651, 52852.463 25/06/27,05:03:30,12,10,1, 11.9,1,1, 11.758, 10572.099, 476.633, 52852.450 25/06/27,05:03:30,13,10,1, 11.9,1,1, 11.758, 10572.085, 476.687, 52852.466 25/06/27,05:03:30,14,10,1, 11.9,1,1, 11.758, 10572.058, 476.670, 52852.511 25/06/27,05:03:30,15,10,1, 11.9,1,1, 11.758, 10572.034, 476.720, 52852.510 25/06/27,05:03:30,16,10,1, 11.9,1,1, 11.758, 10572.005, 476.743, 52852.515 25/06/27,05:03:30,17,10,1, 11.9,1,1, 11.758, 10571.956, 476.758, 52852.561 25/06/27,05:03:30,18,10,1, 11.9,1,1, 11.758, 10571.935, 476.765, 52852.555 25/06/27,05:03:30,19,10,1, 11.9,1,1, 11.758, 10571.918, 476.791, 52852.574 25/06/27,05:03:31,00,11,1, 11.8,1,1, 11.756, 10571.913, 476.791, 52852.574 25/06/27,05:03:31,01,11,1, 11.8,1,1, 11.756, 10571.879, 476.839, 52852.586 25/06/27,05:03:31,02,11,1, 11.8,1,1, 11.756, 10571.823, 476.834, 52852.572 25/06/27,05:03:31,03,11,1, 11.8,1,1, 11.756, 10571.820, 476.860, 52852.679 25/06/27,05:03:31,04,11,1, 11.8,1,1, 11.756, 10571.787, 476.882, 52852.700 25/06/27,05:03:31,05,11,1, 11.8,1,1, 11.756, 10571.744, 476.893, 52852.652 25/06/27,05:03:31,06,11,1, 11.8,1,1, 11.756, 10571.704, 476.934, 52852.684 25/06/27,05:03:31,07,11,1, 11.8,1,1, 11.756, 10571.702, 476.942, 52852.628 25/06/27,05:03:31,08,11,1, 11.8,1,1, 11.756, 10571.678, 476.926, 52852.731 25/06/27,05:03:31,09,11,1, 11.8,1,1, 11.756, 10571.647, 476.969, 52852.718 25/06/27,05:03:31,10,11,1, 11.8,1,1, 11.756, 10571.622, 476.987, 52852.765 25/06/27,05:03:31,11,11,1, 11.8,1,1, 11.756, 10571.580, 477.039, 52852.799 25/06/27,05:03:31,12,11,1, 11.8,1,1, 11.756, 10571.560, 477.048, 52852.799 25/06/27,05:03:31,13,11,1, 11.8,1,1, 11.756, 10571.555, 477.054, 52852.795 25/06/27,05:03:31,14,11,1, 11.8,1,1, 11.756, 10571.502, 477.063, 52852.807 25/06/27,05:03:31,15,11,1, 11.8,1,1, 11.756, 10571.471, 477.108, 52852.767 25/06/27,05:03:31,16,11,1, 11.8,1,1, 11.756, 10571.442, 477.110, 52852.870 25/06/27,05:03:31,17,11,1, 11.8,1,1, 11.756, 10571.401, 477.133, 52852.810 25/06/27,05:03:31,18,11,1, 11.8,1,1, 11.756, 10571.346, 477.143, 52852.873 25/06/27,05:03:31,19,11,1, 11.8,1,1, 11.756, 10571.347, 477.161, 52852.902 25/06/27,05:03:32,00,10,1, 11.9,1,1, 11.761, 10571.345, 477.161, 52852.902 25/06/27,05:03:32,01,10,1, 11.9,1,1, 11.761, 10571.289, 477.202, 52852.968 25/06/27,05:03:32,02,10,1, 11.9,1,1, 11.761, 10571.268, 477.218, 52852.976 25/06/27,05:03:32,03,10,1, 11.9,1,1, 11.761, 10571.236, 477.219, 52852.905 25/06/27,05:03:32,04,10,1, 11.9,1,1, 11.761, 10571.211, 477.243, 52852.968 25/06/27,05:03:32,05,10,1, 11.9,1,1, 11.761, 10571.202, 477.291, 52852.999 25/06/27,05:03:32,06,10,1, 11.9,1,1, 11.761, 10571.135, 477.274, 52853.018 25/06/27,05:03:32,07,10,1, 11.9,1,1, 11.761, 10571.129, 477.305, 52852.999 25/06/27,05:03:32,08,10,1, 11.9,1,1, 11.761, 10571.079, 477.305, 52852.985 25/06/27,05:03:32,09,10,1, 11.9,1,1, 11.761, 10571.047, 477.337, 52853.022 25/06/27,05:03:32,10,10,1, 11.9,1,1, 11.761, 10571.029, 477.330, 52853.054 25/06/27,05:03:32,11,10,1, 11.9,1,1, 11.761, 10571.010, 477.381, 52853.091 25/06/27,05:03:32,12,10,1, 11.9,1,1, 11.761, 10570.977, 477.402, 52853.088 25/06/27,05:03:32,13,10,1, 11.9,1,1, 11.761, 10570.980, 477.420, 52853.091 25/06/27,05:03:32,14,10,1, 11.9,1,1, 11.761, 10570.929, 477.454, 52853.215 25/06/27,05:03:32,15,10,1, 11.9,1,1, 11.761, 10570.905, 477.449, 52853.218 25/06/27,05:03:32,16,10,1, 11.9,1,1, 11.761, 10570.809, 477.456, 52853.160 25/06/27,05:03:32,17,10,1, 11.9,1,1, 11.761, 10570.831, 477.499, 52853.238 25/06/27,05:03:32,18,10,1, 11.9,1,1, 11.761, 10570.798, 477.521, 52853.169 25/06/27,05:03:32,19,10,1, 11.9,1,1, 11.761, 10570.757, 477.544, 52853.258 25/06/27,05:03:33,00,09,1, 12.0,1,1, 11.756, 10570.753, 477.544, 52853.258 25/06/27,05:03:33,01,09,1, 12.0,1,1, 11.756, 10570.684, 477.576, 52853.239 25/06/27,05:03:33,02,09,1, 12.0,1,1, 11.756, 10570.653, 477.569, 52853.258 25/06/27,05:03:33,03,09,1, 12.0,1,1, 11.756, 10570.648, 477.601, 52853.309 25/06/27,05:03:33,04,09,1, 12.0,1,1, 11.756, 10570.621, 477.611, 52853.288 25/06/27,05:03:33,05,09,1, 12.0,1,1, 11.756, 10570.579, 477.615, 52853.293 25/06/27,05:03:33,06,09,1, 12.0,1,1, 11.756, 10570.567, 477.662, 52853.309 25/06/27,05:03:33,07,09,1, 12.0,1,1, 11.756, 10570.532, 477.674, 52853.438 25/06/27,05:03:33,08,09,1, 12.0,1,1, 11.756, 10570.477, 477.710, 52853.363 25/06/27,05:03:33,09,09,1, 12.0,1,1, 11.756, 10570.454, 477.716, 52853.409 25/06/27,05:03:33,10,09,1, 12.0,1,1, 11.756, 10570.429, 477.739, 52853.370 25/06/27,05:03:33,11,09,1, 12.0,1,1, 11.756, 10570.393, 477.735, 52853.371 25/06/27,05:03:33,12,09,1, 12.0,1,1, 11.756, 10570.360, 477.786, 52853.391 25/06/27,05:03:33,13,09,1, 12.0,1,1, 11.756, 10570.341, 477.773, 52853.458 25/06/27,05:03:33,14,09,1, 12.0,1,1, 11.756, 10570.298, 477.813, 52853.374 25/06/27,05:03:33,15,09,1, 12.0,1,1, 11.756, 10570.282, 477.820, 52853.454 25/06/27,05:03:33,16,09,1, 12.0,1,1, 11.756, 10570.221, 477.855, 52853.444 25/06/27,05:03:33,17,09,1, 12.0,1,1, 11.756, 10570.201, 477.880, 52853.452 25/06/27,05:03:33,18,09,1, 12.0,1,1, 11.756, 10570.193, 477.877, 52853.423 25/06/27,05:03:33,19,09,1, 12.0,1,1, 11.756, 10570.134, 477.902, 52853.457 25/06/27,05:03:34,00,09,1, 11.9,1,1, 11.760, 10570.127, 477.902, 52853.457 25/06/27,05:03:34,01,09,1, 11.9,1,1, 11.760, 10570.088, 477.970, 52853.559 25/06/27,05:03:34,02,09,1, 11.9,1,1, 11.760, 10570.050, 477.998, 52853.649 25/06/27,05:03:34,03,09,1, 11.9,1,1, 11.760, 10570.016, 477.989, 52853.628 25/06/27,05:03:34,04,09,1, 11.9,1,1, 11.760, 10569.964, 478.004, 52853.619 25/06/27,05:03:34,05,09,1, 11.9,1,1, 11.760, 10569.967, 478.008, 52853.607 25/06/27,05:03:34,06,09,1, 11.9,1,1, 11.760, 10569.913, 478.022, 52853.663 25/06/27,05:03:34,07,09,1, 11.9,1,1, 11.760, 10569.883, 478.069, 52853.623 25/06/27,05:03:34,08,09,1, 11.9,1,1, 11.760, 10569.842, 478.123, 52853.706 25/06/27,05:03:34,09,09,1, 11.9,1,1, 11.760, 10569.806, 478.124, 52853.701 25/06/27,05:03:34,10,09,1, 11.9,1,1, 11.760, 10569.790, 478.139, 52853.760 25/06/27,05:03:34,11,09,1, 11.9,1,1, 11.760, 10569.730, 478.154, 52853.706 25/06/27,05:03:34,12,09,1, 11.9,1,1, 11.760, 10569.696, 478.181, 52853.674 25/06/27,05:03:34,13,09,1, 11.9,1,1, 11.760, 10569.687, 478.193, 52853.775 25/06/27,05:03:34,14,09,1, 11.9,1,1, 11.760, 10569.665, 478.218, 52853.680 25/06/27,05:03:34,15,09,1, 11.9,1,1, 11.760, 10569.632, 478.249, 52853.770 25/06/27,05:03:34,16,09,1, 11.9,1,1, 11.760, 10569.580, 478.277, 52853.838 25/06/27,05:03:34,17,09,1, 11.9,1,1, 11.760, 10569.565, 478.309, 52853.782 25/06/27,05:03:34,18,09,1, 11.9,1,1, 11.760, 10569.530, 478.328, 52853.770 25/06/27,05:03:34,19,09,1, 11.9,1,1, 11.760, 10569.484, 478.327, 52853.867 25/06/27,05:03:35,00,10,1, 11.9,1,1, 11.759, 10569.476, 478.327, 52853.867 25/06/27,05:03:35,01,10,1, 11.9,1,1, 11.759, 10569.445, 478.379, 52853.849 25/06/27,05:03:35,02,10,1, 11.9,1,1, 11.759, 10569.383, 478.418, 52853.920 25/06/27,05:03:35,03,10,1, 11.9,1,1, 11.759, 10569.371, 478.445, 52853.881 25/06/27,05:03:35,04,10,1, 11.9,1,1, 11.759, 10569.330, 478.459, 52853.987 25/06/27,05:03:35,05,10,1, 11.9,1,1, 11.759, 10569.286, 478.471, 52853.961 25/06/27,05:03:35,06,10,1, 11.9,1,1, 11.759, 10569.256, 478.488, 52853.948 25/06/27,05:03:35,07,10,1, 11.9,1,1, 11.759, 10569.233, 478.525, 52854.022 25/06/27,05:03:35,08,10,1, 11.9,1,1, 11.759, 10569.162, 478.514, 52853.950 25/06/27,05:03:35,09,10,1, 11.9,1,1, 11.759, 10569.131, 478.551, 52853.961 25/06/27,05:03:35,10,10,1, 11.9,1,1, 11.759, 10569.135, 478.566, 52853.990 25/06/27,05:03:35,11,10,1, 11.9,1,1, 11.759, 10569.090, 478.598, 52853.983 25/06/27,05:03:35,12,10,1, 11.9,1,1, 11.759, 10569.066, 478.633, 52854.022 25/06/27,05:03:35,13,10,1, 11.9,1,1, 11.759, 10569.032, 478.640, 52854.014 25/06/27,05:03:35,14,10,1, 11.9,1,1, 11.759, 10568.975, 478.670, 52854.031 25/06/27,05:03:35,15,10,1, 11.9,1,1, 11.759, 10568.960, 478.661, 52854.084 25/06/27,05:03:35,16,10,1, 11.9,1,1, 11.759, 10568.946, 478.684, 52854.086 25/06/27,05:03:35,17,10,1, 11.9,1,1, 11.759, 10568.886, 478.703, 52854.080 25/06/27,05:03:35,18,10,1, 11.9,1,1, 11.759, 10568.857, 478.727, 52854.139 25/06/27,05:03:35,19,10,1, 11.9,1,1, 11.759, 10568.824, 478.780, 52854.067 25/06/27,05:03:36,00,10,1, 11.9,1,1, 11.759, 10568.817, 478.780, 52854.067 25/06/27,05:03:36,01,10,1, 11.9,1,1, 11.759, 10568.773, 478.762, 52854.122 25/06/27,05:03:36,02,10,1, 11.9,1,1, 11.759, 10568.727, 478.793, 52854.142 25/06/27,05:03:36,03,10,1, 11.9,1,1, 11.759, 10568.693, 478.807, 52854.153 25/06/27,05:03:36,04,10,1, 11.9,1,1, 11.759, 10568.651, 478.843, 52854.266 25/06/27,05:03:36,05,10,1, 11.9,1,1, 11.759, 10568.643, 478.825, 52854.193 25/06/27,05:03:36,06,10,1, 11.9,1,1, 11.759, 10568.639, 478.840, 52854.166 25/06/27,05:03:36,07,10,1, 11.9,1,1, 11.759, 10568.559, 478.865, 52854.237 25/06/27,05:03:36,08,10,1, 11.9,1,1, 11.759, 10568.526, 478.895, 52854.245 25/06/27,05:03:36,09,10,1, 11.9,1,1, 11.759, 10568.475, 478.897, 52854.299 25/06/27,05:03:36,10,10,1, 11.9,1,1, 11.759, 10568.459, 478.884, 52854.257 25/06/27,05:03:36,11,10,1, 11.9,1,1, 11.759, 10568.423, 478.915, 52854.261 25/06/27,05:03:36,12,10,1, 11.9,1,1, 11.759, 10568.425, 478.942, 52854.326 25/06/27,05:03:36,13,10,1, 11.9,1,1, 11.759, 10568.367, 478.954, 52854.331 25/06/27,05:03:36,14,10,1, 11.9,1,1, 11.759, 10568.332, 478.972, 52854.358 25/06/27,05:03:36,15,10,1, 11.9,1,1, 11.759, 10568.284, 478.987, 52854.357 25/06/27,05:03:36,16,10,1, 11.9,1,1, 11.759, 10568.297, 479.014, 52854.399 25/06/27,05:03:36,17,10,1, 11.9,1,1, 11.759, 10568.255, 479.012, 52854.431 25/06/27,05:03:36,18,10,1, 11.9,1,1, 11.759, 10568.228, 479.036, 52854.460 25/06/27,05:03:36,19,10,1, 11.9,1,1, 11.759, 10568.180, 479.050, 52854.411 25/06/27,05:03:37,00,09,1, 11.9,1,1, 11.759, 10568.174, 479.050, 52854.411 25/06/27,05:03:37,01,09,1, 11.9,1,1, 11.759, 10568.125, 479.072, 52854.517 25/06/27,05:03:37,02,09,1, 11.9,1,1, 11.759, 10568.083, 479.069, 52854.431 25/06/27,05:03:37,03,09,1, 11.9,1,1, 11.759, 10568.062, 479.118, 52854.493 25/06/27,05:03:37,04,09,1, 11.9,1,1, 11.759, 10568.046, 479.136, 52854.493 25/06/27,05:03:37,05,09,1, 11.9,1,1, 11.759, 10567.996, 479.141, 52854.486 25/06/27,05:03:37,06,09,1, 11.9,1,1, 11.759, 10567.975, 479.165, 52854.503 25/06/27,05:03:37,07,09,1, 11.9,1,1, 11.759, 10567.924, 479.158, 52854.467 25/06/27,05:03:37,08,09,1, 11.9,1,1, 11.759, 10567.887, 479.177, 52854.514 25/06/27,05:03:37,09,09,1, 11.9,1,1, 11.759, 10567.871, 479.184, 52854.490 25/06/27,05:03:37,10,09,1, 11.9,1,1, 11.759, 10567.833, 479.217, 52854.598 25/06/27,05:03:37,11,09,1, 11.9,1,1, 11.759, 10567.824, 479.236, 52854.540 25/06/27,05:03:37,12,09,1, 11.9,1,1, 11.759, 10567.799, 479.253, 52854.495 25/06/27,05:03:37,13,09,1, 11.9,1,1, 11.759, 10567.762, 479.259, 52854.579 25/06/27,05:03:37,14,09,1, 11.9,1,1, 11.759, 10567.718, 479.280, 52854.585 25/06/27,05:03:37,15,09,1, 11.9,1,1, 11.759, 10567.708, 479.280, 52854.583 25/06/27,05:03:37,16,09,1, 11.9,1,1, 11.759, 10567.665, 479.295, 52854.653 25/06/27,05:03:37,17,09,1, 11.9,1,1, 11.759, 10567.652, 479.326, 52854.559 25/06/27,05:03:37,18,09,1, 11.9,1,1, 11.759, 10567.601, 479.339, 52854.594 25/06/27,05:03:37,19,09,1, 11.9,1,1, 11.759, 10567.591, 479.359, 52854.567 25/06/27,05:03:38,00,09,1, 11.9,1,1, 11.761, 10567.590, 479.359, 52854.567 25/06/27,05:03:38,01,09,1, 11.9,1,1, 11.761, 10567.527, 479.382, 52854.626 25/06/27,05:03:38,02,09,1, 11.9,1,1, 11.761, 10567.496, 479.424, 52854.707 25/06/27,05:03:38,03,09,1, 11.9,1,1, 11.761, 10567.438, 479.447, 52854.725 25/06/27,05:03:38,04,09,1, 11.9,1,1, 11.761, 10567.402, 479.456, 52854.707 25/06/27,05:03:38,05,09,1, 11.9,1,1, 11.761, 10567.392, 479.448, 52854.771 25/06/27,05:03:38,06,09,1, 11.9,1,1, 11.761, 10567.353, 479.487, 52854.771 25/06/27,05:03:38,07,09,1, 11.9,1,1, 11.761, 10567.330, 479.524, 52854.857 25/06/27,05:03:38,08,09,1, 11.9,1,1, 11.761, 10567.283, 479.529, 52854.820 25/06/27,05:03:38,09,09,1, 11.9,1,1, 11.761, 10567.267, 479.528, 52854.887 25/06/27,05:03:38,10,09,1, 11.9,1,1, 11.761, 10567.225, 479.544, 52854.900 25/06/27,05:03:38,11,09,1, 11.9,1,1, 11.761, 10567.224, 479.597, 52854.822 25/06/27,05:03:38,12,09,1, 11.9,1,1, 11.761, 10567.191, 479.607, 52854.883 25/06/27,05:03:38,13,09,1, 11.9,1,1, 11.761, 10567.156, 479.588, 52854.839 25/06/27,05:03:38,14,09,1, 11.9,1,1, 11.761, 10567.105, 479.591, 52854.832 25/06/27,05:03:38,15,09,1, 11.9,1,1, 11.761, 10567.095, 479.645, 52854.955 25/06/27,05:03:38,16,09,1, 11.9,1,1, 11.761, 10567.070, 479.634, 52854.917 25/06/27,05:03:38,17,09,1, 11.9,1,1, 11.761, 10567.040, 479.669, 52854.954 25/06/27,05:03:38,18,09,1, 11.9,1,1, 11.761, 10567.005, 479.696, 52854.996 25/06/27,05:03:38,19,09,1, 11.9,1,1, 11.761, 10566.984, 479.682, 52854.970 25/06/27,05:03:39,00,09,1, 11.9,1,1, 11.755, 10566.981, 479.682, 52854.970 25/06/27,05:03:39,01,09,1, 11.9,1,1, 11.755, 10566.902, 479.749, 52854.985 25/06/27,05:03:39,02,09,1, 11.9,1,1, 11.755, 10566.878, 479.720, 52854.905 25/06/27,05:03:39,03,09,1, 11.9,1,1, 11.755, 10566.867, 479.760, 52855.066 25/06/27,05:03:39,04,09,1, 11.9,1,1, 11.755, 10566.817, 479.766, 52855.013 25/06/27,05:03:39,05,09,1, 11.9,1,1, 11.755, 10566.783, 479.798, 52855.076 25/06/27,05:03:39,06,09,1, 11.9,1,1, 11.755, 10566.740, 479.804, 52855.078 25/06/27,05:03:39,07,09,1, 11.9,1,1, 11.755, 10566.717, 479.822, 52855.029 25/06/27,05:03:39,08,09,1, 11.9,1,1, 11.755, 10566.691, 479.838, 52855.123 25/06/27,05:03:39,09,09,1, 11.9,1,1, 11.755, 10566.651, 479.834, 52855.152 25/06/27,05:03:39,10,09,1, 11.9,1,1, 11.755, 10566.653, 479.882, 52855.096 25/06/27,05:03:39,11,09,1, 11.9,1,1, 11.755, 10566.597, 479.879, 52855.089 25/06/27,05:03:39,12,09,1, 11.9,1,1, 11.755, 10566.597, 479.904, 52855.117 25/06/27,05:03:39,13,09,1, 11.9,1,1, 11.755, 10566.573, 479.920, 52855.144 25/06/27,05:03:39,14,09,1, 11.9,1,1, 11.755, 10566.514, 479.920, 52855.243 25/06/27,05:03:39,15,09,1, 11.9,1,1, 11.755, 10566.502, 479.933, 52855.180 25/06/27,05:03:39,16,09,1, 11.9,1,1, 11.755, 10566.456, 479.972, 52855.272 25/06/27,05:03:39,17,09,1, 11.9,1,1, 11.755, 10566.435, 479.980, 52855.200 25/06/27,05:03:39,18,09,1, 11.9,1,1, 11.755, 10566.412, 479.993, 52855.300 25/06/27,05:03:39,19,09,1, 11.9,1,1, 11.755, 10566.397, 480.009, 52855.250 25/06/27,05:03:40,00,10,1, 11.9,1,1, 11.759, 10566.388, 480.009, 52855.250 25/06/27,05:03:40,01,10,1, 11.9,1,1, 11.759, 10566.350, 480.048, 52855.223 25/06/27,05:03:40,02,10,1, 11.9,1,1, 11.759, 10566.294, 480.075, 52855.297 25/06/27,05:03:40,03,10,1, 11.9,1,1, 11.759, 10566.286, 480.080, 52855.248 25/06/27,05:03:40,04,10,1, 11.9,1,1, 11.759, 10566.254, 480.087, 52855.362 25/06/27,05:03:40,05,10,1, 11.9,1,1, 11.759, 10566.223, 480.118, 52855.282 25/06/27,05:03:40,06,10,1, 11.9,1,1, 11.759, 10566.169, 480.152, 52855.358 25/06/27,05:03:40,07,10,1, 11.9,1,1, 11.759, 10566.177, 480.161, 52855.457 25/06/27,05:03:40,08,10,1, 11.9,1,1, 11.759, 10566.142, 480.178, 52855.455 25/06/27,05:03:40,09,10,1, 11.9,1,1, 11.759, 10566.114, 480.184, 52855.375 25/06/27,05:03:40,10,10,1, 11.9,1,1, 11.759, 10566.069, 480.181, 52855.395 25/06/27,05:03:40,11,10,1, 11.9,1,1, 11.759, 10566.030, 480.203, 52855.411 25/06/27,05:03:40,12,10,1, 11.9,1,1, 11.759, 10566.009, 480.239, 52855.482 25/06/27,05:03:40,13,10,1, 11.9,1,1, 11.759, 10565.978, 480.256, 52855.435 25/06/27,05:03:40,14,10,1, 11.9,1,1, 11.759, 10565.976, 480.267, 52855.489 25/06/27,05:03:40,15,10,1, 11.9,1,1, 11.759, 10565.916, 480.317, 52855.492 25/06/27,05:03:40,16,10,1, 11.9,1,1, 11.759, 10565.901, 480.308, 52855.478 25/06/27,05:03:40,17,10,1, 11.9,1,1, 11.759, 10565.878, 480.336, 52855.502 25/06/27,05:03:40,18,10,1, 11.9,1,1, 11.759, 10565.816, 480.364, 52855.598 25/06/27,05:03:40,19,10,1, 11.9,1,1, 11.759, 10565.792, 480.392, 52855.550 25/06/27,05:03:41,00,09,1, 11.9,1,1, 11.758, 10565.788, 480.392, 52855.550 25/06/27,05:03:41,01,09,1, 11.9,1,1, 11.758, 10565.755, 480.416, 52855.677 25/06/27,05:03:41,02,09,1, 11.9,1,1, 11.758, 10565.724, 480.423, 52855.621 25/06/27,05:03:41,03,09,1, 11.9,1,1, 11.758, 10565.694, 480.475, 52855.614 25/06/27,05:03:41,04,09,1, 11.9,1,1, 11.758, 10565.640, 480.493, 52855.705 25/06/27,05:03:41,05,09,1, 11.9,1,1, 11.758, 10565.632, 480.513, 52855.664 25/06/27,05:03:41,06,09,1, 11.9,1,1, 11.758, 10565.612, 480.499, 52855.715 25/06/27,05:03:41,07,09,1, 11.9,1,1, 11.758, 10565.598, 480.560, 52855.683 25/06/27,05:03:41,08,09,1, 11.9,1,1, 11.758, 10565.550, 480.560, 52855.689 25/06/27,05:03:41,09,09,1, 11.9,1,1, 11.758, 10565.536, 480.590, 52855.689 25/06/27,05:03:41,10,09,1, 11.9,1,1, 11.758, 10565.489, 480.620, 52855.751 25/06/27,05:03:41,11,09,1, 11.9,1,1, 11.758, 10565.460, 480.634, 52855.753 25/06/27,05:03:41,12,09,1, 11.9,1,1, 11.758, 10565.432, 480.639, 52855.751 25/06/27,05:03:41,13,09,1, 11.9,1,1, 11.758, 10565.408, 480.654, 52855.765 25/06/27,05:03:41,14,09,1, 11.9,1,1, 11.758, 10565.354, 480.658, 52855.839 25/06/27,05:03:41,15,09,1, 11.9,1,1, 11.758, 10565.332, 480.700, 52855.797 25/06/27,05:03:41,16,09,1, 11.9,1,1, 11.758, 10565.303, 480.706, 52855.895 25/06/27,05:03:41,17,09,1, 11.9,1,1, 11.758, 10565.277, 480.756, 52855.890 25/06/27,05:03:41,18,09,1, 11.9,1,1, 11.758, 10565.255, 480.742, 52855.819 25/06/27,05:03:41,19,09,1, 11.9,1,1, 11.758, 10565.233, 480.764, 52855.873 25/06/27,05:03:42,00,09,1, 11.9,1,1, 11.761, 10565.228, 480.764, 52855.873 25/06/27,05:03:42,01,09,1, 11.9,1,1, 11.761, 10565.190, 480.799, 52855.925 25/06/27,05:03:42,02,09,1, 11.9,1,1, 11.761, 10565.123, 480.810, 52855.923 25/06/27,05:03:42,03,09,1, 11.9,1,1, 11.761, 10565.104, 480.855, 52856.038 25/06/27,05:03:42,04,09,1, 11.9,1,1, 11.761, 10565.072, 480.901, 52855.984 25/06/27,05:03:42,05,09,1, 11.9,1,1, 11.761, 10565.033, 480.889, 52855.966 25/06/27,05:03:42,06,09,1, 11.9,1,1, 11.761, 10565.009, 480.912, 52856.027 25/06/27,05:03:42,07,09,1, 11.9,1,1, 11.761, 10564.981, 480.931, 52856.013 25/06/27,05:03:42,08,09,1, 11.9,1,1, 11.761, 10564.968, 480.982, 52856.029 25/06/27,05:03:42,09,09,1, 11.9,1,1, 11.761, 10564.928, 480.985, 52855.974 25/06/27,05:03:42,10,09,1, 11.9,1,1, 11.761, 10564.907, 481.024, 52856.038 25/06/27,05:03:42,11,09,1, 11.9,1,1, 11.761, 10564.878, 481.025, 52856.072 25/06/27,05:03:42,12,09,1, 11.9,1,1, 11.761, 10564.838, 481.041, 52856.044 25/06/27,05:03:42,13,09,1, 11.9,1,1, 11.761, 10564.820, 481.090, 52856.104 25/06/27,05:03:42,14,09,1, 11.9,1,1, 11.761, 10564.801, 481.068, 52856.079 25/06/27,05:03:42,15,09,1, 11.9,1,1, 11.761, 10564.750, 481.103, 52856.080 25/06/27,05:03:42,16,09,1, 11.9,1,1, 11.761, 10564.735, 481.135, 52856.178 25/06/27,05:03:42,17,09,1, 11.9,1,1, 11.761, 10564.723, 481.161, 52856.137 25/06/27,05:03:42,18,09,1, 11.9,1,1, 11.761, 10564.663, 481.178, 52856.212 25/06/27,05:03:42,19,09,1, 11.9,1,1, 11.761, 10564.653, 481.203, 52856.132 25/06/27,05:03:43,00,09,1, 12.0,1,1, 11.759, 10564.653, 481.203, 52856.132 25/06/27,05:03:43,01,09,1, 12.0,1,1, 11.759, 10564.601, 481.235, 52856.135 25/06/27,05:03:43,02,09,1, 12.0,1,1, 11.759, 10564.561, 481.247, 52856.176 25/06/27,05:03:43,03,09,1, 12.0,1,1, 11.759, 10564.535, 481.259, 52856.232 25/06/27,05:03:43,04,09,1, 12.0,1,1, 11.759, 10564.492, 481.272, 52856.231 25/06/27,05:03:43,05,09,1, 12.0,1,1, 11.759, 10564.473, 481.319, 52856.225 25/06/27,05:03:43,06,09,1, 12.0,1,1, 11.759, 10564.451, 481.328, 52856.262 25/06/27,05:03:43,07,09,1, 12.0,1,1, 11.759, 10564.416, 481.356, 52856.260 25/06/27,05:03:43,08,09,1, 12.0,1,1, 11.759, 10564.365, 481.383, 52856.295 25/06/27,05:03:43,09,09,1, 12.0,1,1, 11.759, 10564.371, 481.412, 52856.375 25/06/27,05:03:43,10,09,1, 12.0,1,1, 11.759, 10564.356, 481.383, 52856.278 25/06/27,05:03:43,11,09,1, 12.0,1,1, 11.759, 10564.302, 481.442, 52856.343 25/06/27,05:03:43,12,09,1, 12.0,1,1, 11.759, 10564.302, 481.471, 52856.296 25/06/27,05:03:43,13,09,1, 12.0,1,1, 11.759, 10564.248, 481.505, 52856.426 25/06/27,05:03:43,14,09,1, 12.0,1,1, 11.759, 10564.216, 481.488, 52856.371 25/06/27,05:03:43,15,09,1, 12.0,1,1, 11.759, 10564.174, 481.547, 52856.461 25/06/27,05:03:43,16,09,1, 12.0,1,1, 11.759, 10564.148, 481.542, 52856.420 25/06/27,05:03:43,17,09,1, 12.0,1,1, 11.759, 10564.130, 481.615, 52856.684 25/06/27,05:03:43,18,09,1, 12.0,1,1, 11.759, 10564.115, 481.617, 52856.484 25/06/27,05:03:43,19,09,1, 12.0,1,1, 11.759, 10564.094, 481.643, 52856.408 25/06/27,05:03:44,00,10,1, 11.9,1,1, 11.761, 10564.094, 481.643, 52856.408 25/06/27,05:03:44,01,10,1, 11.9,1,1, 11.761, 10564.019, 481.676, 52856.479 25/06/27,05:03:44,02,10,1, 11.9,1,1, 11.761, 10564.005, 481.740, 52856.555 25/06/27,05:03:44,03,10,1, 11.9,1,1, 11.761, 10563.952, 481.740, 52856.495 25/06/27,05:03:44,04,10,1, 11.9,1,1, 11.761, 10563.916, 481.772, 52856.586 25/06/27,05:03:44,05,10,1, 11.9,1,1, 11.761, 10563.896, 481.781, 52856.611 25/06/27,05:03:44,06,10,1, 11.9,1,1, 11.761, 10563.885, 481.787, 52856.613 25/06/27,05:03:44,07,10,1, 11.9,1,1, 11.761, 10563.830, 481.842, 52856.605 25/06/27,05:03:44,08,10,1, 11.9,1,1, 11.761, 10563.808, 481.872, 52856.681 25/06/27,05:03:44,09,10,1, 11.9,1,1, 11.761, 10563.804, 481.865, 52856.445 25/06/27,05:03:44,10,10,1, 11.9,1,1, 11.761, 10563.730, 481.881, 52856.755 25/06/27,05:03:44,11,10,1, 11.9,1,1, 11.761, 10563.717, 481.948, 52856.726 25/06/27,05:03:44,12,10,1, 11.9,1,1, 11.761, 10563.693, 481.948, 52856.701 25/06/27,05:03:44,13,10,1, 11.9,1,1, 11.761, 10563.673, 481.982, 52856.756 25/06/27,05:03:44,14,10,1, 11.9,1,1, 11.761, 10563.635, 482.011, 52856.706 25/06/27,05:03:44,15,10,1, 11.9,1,1, 11.761, 10563.589, 482.040, 52856.717 25/06/27,05:03:44,16,10,1, 11.9,1,1, 11.761, 10563.559, 482.028, 52856.685 25/06/27,05:03:44,17,10,1, 11.9,1,1, 11.761, 10563.576, 482.088, 52856.737 25/06/27,05:03:44,18,10,1, 11.9,1,1, 11.761, 10563.517, 482.101, 52856.751 25/06/27,05:03:44,19,10,1, 11.9,1,1, 11.761, 10563.513, 482.126, 52856.775 25/06/27,05:03:45,00,10,1, 11.9,1,1, 11.759, 10563.509, 482.126, 52856.775 25/06/27,05:03:45,01,10,1, 11.9,1,1, 11.759, 10563.468, 482.171, 52856.801 25/06/27,05:03:45,02,10,1, 11.9,1,1, 11.759, 10563.419, 482.192, 52856.785 25/06/27,05:03:45,03,10,1, 11.9,1,1, 11.759, 10563.391, 482.216, 52856.852 25/06/27,05:03:45,04,10,1, 11.9,1,1, 11.759, 10563.358, 482.224, 52856.814 25/06/27,05:03:45,05,10,1, 11.9,1,1, 11.759, 10563.354, 482.262, 52856.843 25/06/27,05:03:45,06,10,1, 11.9,1,1, 11.759, 10563.315, 482.287, 52856.889 25/06/27,05:03:45,07,10,1, 11.9,1,1, 11.759, 10563.304, 482.324, 52856.904 25/06/27,05:03:45,08,10,1, 11.9,1,1, 11.759, 10563.265, 482.330, 52856.952 25/06/27,05:03:45,09,10,1, 11.9,1,1, 11.759, 10563.234, 482.346, 52856.907 25/06/27,05:03:45,10,10,1, 11.9,1,1, 11.759, 10563.232, 482.391, 52857.045 25/06/27,05:03:45,11,10,1, 11.9,1,1, 11.759, 10563.184, 482.408, 52856.906 25/06/27,05:03:45,12,10,1, 11.9,1,1, 11.759, 10563.136, 482.442, 52857.049 25/06/27,05:03:45,13,10,1, 11.9,1,1, 11.759, 10563.126, 482.451, 52857.030 25/06/27,05:03:45,14,10,1, 11.9,1,1, 11.759, 10563.097, 482.466, 52857.085 25/06/27,05:03:45,15,10,1, 11.9,1,1, 11.759, 10563.062, 482.516, 52857.063 25/06/27,05:03:45,16,10,1, 11.9,1,1, 11.759, 10563.047, 482.509, 52857.081 25/06/27,05:03:45,17,10,1, 11.9,1,1, 11.759, 10563.034, 482.559, 52857.144 25/06/27,05:03:45,18,10,1, 11.9,1,1, 11.759, 10563.026, 482.550, 52857.093 25/06/27,05:03:45,19,10,1, 11.9,1,1, 11.759, 10562.992, 482.592, 52857.119 25/06/27,05:03:46,00,09,1, 11.9,1,1, 11.760, 10562.992, 482.592, 52857.119 25/06/27,05:03:46,01,09,1, 11.9,1,1, 11.760, 10562.958, 482.631, 52857.142 25/06/27,05:03:46,02,09,1, 11.9,1,1, 11.760, 10562.917, 482.658, 52857.136 25/06/27,05:03:46,03,09,1, 11.9,1,1, 11.760, 10562.895, 482.676, 52857.119 25/06/27,05:03:46,04,09,1, 11.9,1,1, 11.760, 10562.830, 482.686, 52857.123 25/06/27,05:03:46,05,09,1, 11.9,1,1, 11.760, 10562.833, 482.745, 52857.255 25/06/27,05:03:46,06,09,1, 11.9,1,1, 11.760, 10562.820, 482.726, 52857.035 25/06/27,05:03:46,07,09,1, 11.9,1,1, 11.760, 10562.822, 482.771, 52857.196 25/06/27,05:03:46,08,09,1, 11.9,1,1, 11.760, 10562.793, 482.748, 52857.182 25/06/27,05:03:46,09,09,1, 11.9,1,1, 11.760, 10562.729, 482.791, 52857.158 25/06/27,05:03:46,10,09,1, 11.9,1,1, 11.760, 10562.713, 482.827, 52857.242 25/06/27,05:03:46,11,09,1, 11.9,1,1, 11.760, 10562.674, 482.865, 52857.239 25/06/27,05:03:46,12,09,1, 11.9,1,1, 11.760, 10562.656, 482.884, 52857.327 25/06/27,05:03:46,13,09,1, 11.9,1,1, 11.760, 10562.651, 482.883, 52857.310 25/06/27,05:03:46,14,09,1, 11.9,1,1, 11.760, 10562.614, 482.927, 52857.381 25/06/27,05:03:46,15,09,1, 11.9,1,1, 11.760, 10562.590, 482.920, 52857.347 25/06/27,05:03:46,16,09,1, 11.9,1,1, 11.760, 10562.570, 482.936, 52857.358 25/06/27,05:03:46,17,09,1, 11.9,1,1, 11.760, 10562.543, 482.976, 52857.452 25/06/27,05:03:46,18,09,1, 11.9,1,1, 11.760, 10562.517, 482.994, 52857.409 25/06/27,05:03:46,19,09,1, 11.9,1,1, 11.760, 10562.509, 483.031, 52857.405 25/06/27,05:03:47,00,09,1, 11.9,1,1, 11.759, 10562.508, 483.031, 52857.405 25/06/27,05:03:47,01,09,1, 11.9,1,1, 11.759, 10562.474, 483.051, 52857.411 25/06/27,05:03:47,02,09,1, 11.9,1,1, 11.759, 10562.454, 483.119, 52857.470 25/06/27,05:03:47,03,09,1, 11.9,1,1, 11.759, 10562.408, 483.137, 52857.506 25/06/27,05:03:47,04,09,1, 11.9,1,1, 11.759, 10562.399, 483.135, 52857.483 25/06/27,05:03:47,05,09,1, 11.9,1,1, 11.759, 10562.375, 483.164, 52857.563 25/06/27,05:03:47,06,09,1, 11.9,1,1, 11.759, 10562.351, 483.184, 52857.564 25/06/27,05:03:47,07,09,1, 11.9,1,1, 11.759, 10562.349, 483.189, 52857.537 25/06/27,05:03:47,08,09,1, 11.9,1,1, 11.759, 10562.357, 483.224, 52857.569 25/06/27,05:03:47,09,09,1, 11.9,1,1, 11.759, 10562.295, 483.251, 52857.587 25/06/27,05:03:47,10,09,1, 11.9,1,1, 11.759, 10562.295, 483.281, 52857.574 25/06/27,05:03:47,11,09,1, 11.9,1,1, 11.759, 10562.263, 483.298, 52857.651 25/06/27,05:03:47,12,09,1, 11.9,1,1, 11.759, 10562.263, 483.308, 52857.632 25/06/27,05:03:47,13,09,1, 11.9,1,1, 11.759, 10562.246, 483.335, 52857.626 25/06/27,05:03:47,14,09,1, 11.9,1,1, 11.759, 10562.203, 483.347, 52857.681 25/06/27,05:03:47,15,09,1, 11.9,1,1, 11.759, 10562.200, 483.388, 52857.726 25/06/27,05:03:47,16,09,1, 11.9,1,1, 11.759, 10562.196, 483.404, 52857.709 25/06/27,05:03:47,17,09,1, 11.9,1,1, 11.759, 10562.170, 483.424, 52857.741 25/06/27,05:03:47,18,09,1, 11.9,1,1, 11.759, 10562.131, 483.443, 52857.766 25/06/27,05:03:47,19,09,1, 11.9,1,1, 11.759, 10562.152, 483.479, 52857.742 25/06/27,05:03:48,00,09,1, 11.9,1,1, 11.763, 10562.149, 483.479, 52857.742 25/06/27,05:03:48,01,09,1, 11.9,1,1, 11.763, 10562.114, 483.525, 52857.700 25/06/27,05:03:48,02,09,1, 11.9,1,1, 11.763, 10562.071, 483.528, 52857.762 25/06/27,05:03:48,03,09,1, 11.9,1,1, 11.763, 10562.086, 483.576, 52857.765 25/06/27,05:03:48,04,09,1, 11.9,1,1, 11.763, 10562.034, 483.589, 52857.832 25/06/27,05:03:48,05,09,1, 11.9,1,1, 11.763, 10562.006, 483.616, 52857.812 25/06/27,05:03:48,06,09,1, 11.9,1,1, 11.763, 10562.026, 483.650, 52857.822 25/06/27,05:03:48,07,09,1, 11.9,1,1, 11.763, 10561.997, 483.675, 52857.818 25/06/27,05:03:48,08,09,1, 11.9,1,1, 11.763, 10561.987, 483.693, 52857.852 25/06/27,05:03:48,09,09,1, 11.9,1,1, 11.763, 10561.990, 483.708, 52857.917 25/06/27,05:03:48,10,09,1, 11.9,1,1, 11.763, 10561.949, 483.747, 52857.948 25/06/27,05:03:48,11,09,1, 11.9,1,1, 11.763, 10561.949, 483.755, 52857.944 25/06/27,05:03:48,12,09,1, 11.9,1,1, 11.763, 10561.921, 483.756, 52857.916 25/06/27,05:03:48,13,09,1, 11.9,1,1, 11.763, 10561.908, 483.789, 52857.956 25/06/27,05:03:48,14,09,1, 11.9,1,1, 11.763, 10561.897, 483.825, 52857.947 25/06/27,05:03:48,15,09,1, 11.9,1,1, 11.763, 10561.874, 483.863, 52858.031 25/06/27,05:03:48,16,09,1, 11.9,1,1, 11.763, 10561.862, 483.879, 52858.075 25/06/27,05:03:48,17,09,1, 11.9,1,1, 11.763, 10561.872, 483.900, 52858.025 25/06/27,05:03:48,18,09,1, 11.9,1,1, 11.763, 10561.841, 483.887, 52857.981 25/06/27,05:03:48,19,09,1, 11.9,1,1, 11.763, 10561.810, 483.914, 52858.017 25/06/27,05:03:49,00,10,1, 11.9,1,1, 11.756, 10561.807, 483.914, 52858.017 25/06/27,05:03:49,01,10,1, 11.9,1,1, 11.756, 10561.807, 483.969, 52858.072 25/06/27,05:03:49,02,10,1, 11.9,1,1, 11.756, 10561.797, 483.980, 52858.041 25/06/27,05:03:49,03,10,1, 11.9,1,1, 11.756, 10561.767, 484.008, 52858.117 25/06/27,05:03:49,04,10,1, 11.9,1,1, 11.756, 10561.763, 484.000, 52858.099 25/06/27,05:03:49,05,10,1, 11.9,1,1, 11.756, 10561.729, 484.057, 52858.122 25/06/27,05:03:49,06,10,1, 11.9,1,1, 11.756, 10561.742, 484.061, 52858.099 25/06/27,05:03:49,07,10,1, 11.9,1,1, 11.756, 10561.728, 484.082, 52858.087 25/06/27,05:03:49,08,10,1, 11.9,1,1, 11.756, 10561.705, 484.096, 52858.202 25/06/27,05:03:49,09,10,1, 11.9,1,1, 11.756, 10561.729, 484.101, 52858.156 25/06/27,05:03:49,10,10,1, 11.9,1,1, 11.756, 10561.695, 484.087, 52858.147 25/06/27,05:03:49,11,10,1, 11.9,1,1, 11.756, 10561.691, 484.132, 52858.136 25/06/27,05:03:49,12,10,1, 11.9,1,1, 11.756, 10561.676, 484.146, 52858.127 25/06/27,05:03:49,13,10,1, 11.9,1,1, 11.756, 10561.672, 484.173, 52858.217 25/06/27,05:03:49,14,10,1, 11.9,1,1, 11.756, 10561.676, 484.185, 52858.275 25/06/27,05:03:49,15,10,1, 11.9,1,1, 11.756, 10561.657, 484.216, 52858.301 25/06/27,05:03:49,16,10,1, 11.9,1,1, 11.756, 10561.643, 484.240, 52858.297 25/06/27,05:03:49,17,10,1, 11.9,1,1, 11.756, 10561.622, 484.216, 52858.254 25/06/27,05:03:49,18,10,1, 11.9,1,1, 11.756, 10561.603, 484.262, 52858.340 25/06/27,05:03:49,19,10,1, 11.9,1,1, 11.756, 10561.625, 484.260, 52858.275 25/06/27,05:03:50,00,09,1, 12.0,1,1, 11.760, 10561.624, 484.260, 52858.275 25/06/27,05:03:50,01,09,1, 12.0,1,1, 11.760, 10561.592, 484.309, 52858.353 25/06/27,05:03:50,02,09,1, 12.0,1,1, 11.760, 10561.609, 484.332, 52858.384 25/06/27,05:03:50,03,09,1, 12.0,1,1, 11.760, 10561.566, 484.350, 52858.348 25/06/27,05:03:50,04,09,1, 12.0,1,1, 11.760, 10561.572, 484.366, 52858.372 25/06/27,05:03:50,05,09,1, 12.0,1,1, 11.760, 10561.550, 484.362, 52858.384 25/06/27,05:03:50,06,09,1, 12.0,1,1, 11.760, 10561.535, 484.389, 52858.350 25/06/27,05:03:50,07,09,1, 12.0,1,1, 11.760, 10561.538, 484.382, 52858.352 25/06/27,05:03:50,08,09,1, 12.0,1,1, 11.760, 10561.521, 484.385, 52858.429 25/06/27,05:03:50,09,09,1, 12.0,1,1, 11.760, 10561.506, 484.416, 52858.392 25/06/27,05:03:50,10,09,1, 12.0,1,1, 11.760, 10561.521, 484.437, 52858.432 25/06/27,05:03:50,11,09,1, 12.0,1,1, 11.760, 10561.516, 484.455, 52858.395 25/06/27,05:03:50,12,09,1, 12.0,1,1, 11.760, 10561.524, 484.449, 52858.477 25/06/27,05:03:50,13,09,1, 12.0,1,1, 11.760, 10561.488, 484.454, 52858.430 25/06/27,05:03:50,14,09,1, 12.0,1,1, 11.760, 10561.503, 484.481, 52858.490 25/06/27,05:03:50,15,09,1, 12.0,1,1, 11.760, 10561.492, 484.491, 52858.548 25/06/27,05:03:50,16,09,1, 12.0,1,1, 11.760, 10561.499, 484.513, 52858.499 25/06/27,05:03:50,17,09,1, 12.0,1,1, 11.760, 10561.491, 484.538, 52858.537 25/06/27,05:03:50,18,09,1, 12.0,1,1, 11.760, 10561.482, 484.564, 52858.588 25/06/27,05:03:50,19,09,1, 12.0,1,1, 11.760, 10561.483, 484.539, 52858.556 25/06/27,05:03:51,00,09,1, 12.0,1,1, 11.763, 10561.482, 484.539, 52858.556 25/06/27,05:03:51,01,09,1, 12.0,1,1, 11.763, 10561.455, 484.583, 52858.521 25/06/27,05:03:51,02,09,1, 12.0,1,1, 11.763, 10561.473, 484.600, 52858.666 25/06/27,05:03:51,03,09,1, 12.0,1,1, 11.763, 10561.461, 484.604, 52858.818 25/06/27,05:03:51,04,09,1, 12.0,1,1, 11.763, 10561.475, 484.610, 52858.633 25/06/27,05:03:51,05,09,1, 12.0,1,1, 11.763, 10561.436, 484.600, 52858.572 25/06/27,05:03:51,06,09,1, 12.0,1,1, 11.763, 10561.441, 484.631, 52858.608 25/06/27,05:03:51,07,09,1, 12.0,1,1, 11.763, 10561.454, 484.641, 52858.652 25/06/27,05:03:51,08,09,1, 12.0,1,1, 11.763, 10561.467, 484.670, 52858.709 25/06/27,05:03:51,09,09,1, 12.0,1,1, 11.763, 10561.426, 484.663, 52858.680 25/06/27,05:03:51,10,09,1, 12.0,1,1, 11.763, 10561.432, 484.699, 52858.660 25/06/27,05:03:51,11,09,1, 12.0,1,1, 11.763, 10561.452, 484.685, 52858.701 25/06/27,05:03:51,12,09,1, 12.0,1,1, 11.763, 10561.462, 484.711, 52858.733 25/06/27,05:03:51,13,09,1, 12.0,1,1, 11.763, 10561.443, 484.694, 52858.676 25/06/27,05:03:51,14,09,1, 12.0,1,1, 11.763, 10561.436, 484.730, 52858.700 25/06/27,05:03:51,15,09,1, 12.0,1,1, 11.763, 10561.422, 484.752, 52858.763 25/06/27,05:03:51,16,09,1, 12.0,1,1, 11.763, 10561.425, 484.753, 52858.703 25/06/27,05:03:51,17,09,1, 12.0,1,1, 11.763, 10561.407, 484.769, 52858.732 25/06/27,05:03:51,18,09,1, 12.0,1,1, 11.763, 10561.441, 484.791, 52858.830 25/06/27,05:03:51,19,09,1, 12.0,1,1, 11.763, 10561.433, 484.792, 52858.770 25/06/27,05:03:52,00,09,1, 11.8,1,1, 11.761, 10561.432, 484.792, 52858.770 25/06/27,05:03:52,01,09,1, 11.8,1,1, 11.761, 10561.433, 484.795, 52858.722 25/06/27,05:03:52,02,09,1, 11.8,1,1, 11.761, 10561.421, 484.823, 52858.760 25/06/27,05:03:52,03,09,1, 11.8,1,1, 11.761, 10561.423, 484.822, 52858.789 25/06/27,05:03:52,04,09,1, 11.8,1,1, 11.761, 10561.439, 484.847, 52858.782 25/06/27,05:03:52,05,09,1, 11.8,1,1, 11.761, 10561.432, 484.848, 52858.819 25/06/27,05:03:52,06,09,1, 11.8,1,1, 11.761, 10561.425, 484.845, 52858.792 25/06/27,05:03:52,07,09,1, 11.8,1,1, 11.761, 10561.411, 484.833, 52858.811 25/06/27,05:03:52,08,09,1, 11.8,1,1, 11.761, 10561.434, 484.854, 52858.847 25/06/27,05:03:52,09,09,1, 11.8,1,1, 11.761, 10561.440, 484.874, 52858.853 25/06/27,05:03:52,10,09,1, 11.8,1,1, 11.761, 10561.416, 484.872, 52858.826 25/06/27,05:03:52,11,09,1, 11.8,1,1, 11.761, 10561.450, 484.882, 52858.877 25/06/27,05:03:52,12,09,1, 11.8,1,1, 11.761, 10561.448, 484.877, 52858.878 25/06/27,05:03:52,13,09,1, 11.8,1,1, 11.761, 10561.452, 484.873, 52858.933 25/06/27,05:03:52,14,09,1, 11.8,1,1, 11.761, 10561.476, 484.903, 52858.881 25/06/27,05:03:52,15,09,1, 11.8,1,1, 11.761, 10561.465, 484.885, 52858.871 25/06/27,05:03:52,16,09,1, 11.8,1,1, 11.761, 10561.467, 484.927, 52858.861 25/06/27,05:03:52,17,09,1, 11.8,1,1, 11.761, 10561.470, 484.923, 52858.939 25/06/27,05:03:52,18,09,1, 11.8,1,1, 11.761, 10561.458, 484.935, 52858.974 25/06/27,05:03:52,19,09,1, 11.8,1,1, 11.761, 10561.502, 484.940, 52858.975 25/06/27,05:03:53,00,10,1, 12.0,1,1, 11.758, 10561.498, 484.940, 52858.975 25/06/27,05:03:53,01,10,1, 12.0,1,1, 11.758, 10561.499, 484.953, 52858.983 25/06/27,05:03:53,02,10,1, 12.0,1,1, 11.758, 10561.490, 484.971, 52858.964 25/06/27,05:03:53,03,10,1, 12.0,1,1, 11.758, 10561.503, 484.963, 52859.054 25/06/27,05:03:53,04,10,1, 12.0,1,1, 11.758, 10561.530, 484.971, 52859.001 25/06/27,05:03:53,05,10,1, 12.0,1,1, 11.758, 10561.526, 484.984, 52859.006 25/06/27,05:03:53,06,10,1, 12.0,1,1, 11.758, 10561.521, 485.004, 52859.068 25/06/27,05:03:53,07,10,1, 12.0,1,1, 11.758, 10561.514, 485.001, 52859.036 25/06/27,05:03:53,08,10,1, 12.0,1,1, 11.758, 10561.543, 485.018, 52859.064 25/06/27,05:03:53,09,10,1, 12.0,1,1, 11.758, 10561.535, 485.007, 52859.065 25/06/27,05:03:53,10,10,1, 12.0,1,1, 11.758, 10561.539, 485.020, 52859.084 25/06/27,05:03:53,11,10,1, 12.0,1,1, 11.758, 10561.571, 485.025, 52859.045 25/06/27,05:03:53,12,10,1, 12.0,1,1, 11.758, 10561.572, 485.026, 52858.995 25/06/27,05:03:53,13,10,1, 12.0,1,1, 11.758, 10561.595, 485.041, 52859.051 25/06/27,05:03:53,14,10,1, 12.0,1,1, 11.758, 10561.581, 485.050, 52859.071 25/06/27,05:03:53,15,10,1, 12.0,1,1, 11.758, 10561.596, 485.034, 52859.082 25/06/27,05:03:53,16,10,1, 12.0,1,1, 11.758, 10561.594, 485.067, 52859.074 25/06/27,05:03:53,17,10,1, 12.0,1,1, 11.758, 10561.614, 485.065, 52859.085 25/06/27,05:03:53,18,10,1, 12.0,1,1, 11.758, 10561.639, 485.068, 52859.147 25/06/27,05:03:53,19,10,1, 12.0,1,1, 11.758, 10561.636, 485.071, 52859.164 25/06/27,05:03:54,00,09,1, 11.9,1,1, 11.760, 10561.632, 485.071, 52859.164 25/06/27,05:03:54,01,09,1, 11.9,1,1, 11.760, 10561.641, 485.108, 52859.223 25/06/27,05:03:54,02,09,1, 11.9,1,1, 11.760, 10561.635, 485.113, 52859.186 25/06/27,05:03:54,03,09,1, 11.9,1,1, 11.760, 10561.637, 485.124, 52859.247 25/06/27,05:03:54,04,09,1, 11.9,1,1, 11.760, 10561.655, 485.111, 52859.194 25/06/27,05:03:54,05,09,1, 11.9,1,1, 11.760, 10561.644, 485.130, 52859.226 25/06/27,05:03:54,06,09,1, 11.9,1,1, 11.760, 10561.675, 485.140, 52859.198 25/06/27,05:03:54,07,09,1, 11.9,1,1, 11.760, 10561.687, 485.136, 52859.207 25/06/27,05:03:54,08,09,1, 11.9,1,1, 11.760, 10561.673, 485.107, 52859.260 25/06/27,05:03:54,09,09,1, 11.9,1,1, 11.760, 10561.691, 485.172, 52859.289 25/06/27,05:03:54,10,09,1, 11.9,1,1, 11.760, 10561.696, 485.130, 52859.243 25/06/27,05:03:54,11,09,1, 11.9,1,1, 11.760, 10561.696, 485.166, 52859.333 25/06/27,05:03:54,12,09,1, 11.9,1,1, 11.760, 10561.701, 485.148, 52859.266 25/06/27,05:03:54,13,09,1, 11.9,1,1, 11.760, 10561.734, 485.158, 52859.307 25/06/27,05:03:54,14,09,1, 11.9,1,1, 11.760, 10561.737, 485.171, 52859.271 25/06/27,05:03:54,15,09,1, 11.9,1,1, 11.760, 10561.752, 485.188, 52859.319 25/06/27,05:03:54,16,09,1, 11.9,1,1, 11.760, 10561.728, 485.192, 52859.316 25/06/27,05:03:54,17,09,1, 11.9,1,1, 11.760, 10561.751, 485.196, 52859.340 25/06/27,05:03:54,18,09,1, 11.9,1,1, 11.760, 10561.765, 485.195, 52859.326 25/06/27,05:03:54,19,09,1, 11.9,1,1, 11.760, 10561.766, 485.248, 52859.422 25/06/27,05:03:55,00,10,1, 11.9,1,1, 11.764, 10561.765, 485.248, 52859.422 25/06/27,05:03:55,01,10,1, 11.9,1,1, 11.764, 10561.781, 485.235, 52859.338 25/06/27,05:03:55,02,10,1, 11.9,1,1, 11.764, 10561.811, 485.237, 52859.377 25/06/27,05:03:55,03,10,1, 11.9,1,1, 11.764, 10561.812, 485.235, 52859.372 25/06/27,05:03:55,04,10,1, 11.9,1,1, 11.764, 10561.790, 485.257, 52859.432 25/06/27,05:03:55,05,10,1, 11.9,1,1, 11.764, 10561.823, 485.275, 52859.365 25/06/27,05:03:55,06,10,1, 11.9,1,1, 11.764, 10561.811, 485.276, 52859.432 25/06/27,05:03:55,07,10,1, 11.9,1,1, 11.764, 10561.827, 485.289, 52859.442 25/06/27,05:03:55,08,10,1, 11.9,1,1, 11.764, 10561.799, 485.272, 52859.393 25/06/27,05:03:55,09,10,1, 11.9,1,1, 11.764, 10561.831, 485.318, 52859.498 25/06/27,05:03:55,10,10,1, 11.9,1,1, 11.764, 10561.842, 485.316, 52859.488 25/06/27,05:03:55,11,10,1, 11.9,1,1, 11.764, 10561.830, 485.335, 52859.503 25/06/27,05:03:55,12,10,1, 11.9,1,1, 11.764, 10561.849, 485.298, 52859.471 25/06/27,05:03:55,13,10,1, 11.9,1,1, 11.764, 10561.871, 485.332, 52859.538 25/06/27,05:03:55,14,10,1, 11.9,1,1, 11.764, 10561.884, 485.335, 52859.465 25/06/27,05:03:55,15,10,1, 11.9,1,1, 11.764, 10561.875, 485.369, 52859.561 25/06/27,05:03:55,16,10,1, 11.9,1,1, 11.764, 10561.864, 485.350, 52859.583 25/06/27,05:03:55,17,10,1, 11.9,1,1, 11.764, 10561.866, 485.375, 52859.616 25/06/27,05:03:55,18,10,1, 11.9,1,1, 11.764, 10561.895, 485.373, 52859.494 25/06/27,05:03:55,19,10,1, 11.9,1,1, 11.764, 10561.890, 485.384, 52859.527 25/06/27,05:03:56,00,09,1, 11.9,1,1, 11.763, 10561.882, 485.384, 52859.527 25/06/27,05:03:56,01,09,1, 11.9,1,1, 11.763, 10561.911, 485.415, 52859.609 25/06/27,05:03:56,02,09,1, 11.9,1,1, 11.763, 10561.900, 485.391, 52859.659 25/06/27,05:03:56,03,09,1, 11.9,1,1, 11.763, 10561.937, 485.406, 52859.624 25/06/27,05:03:56,04,09,1, 11.9,1,1, 11.763, 10561.924, 485.398, 52859.595 25/06/27,05:03:56,05,09,1, 11.9,1,1, 11.763, 10561.948, 485.431, 52859.602 25/06/27,05:03:56,06,09,1, 11.9,1,1, 11.763, 10561.931, 485.467, 52859.652 25/06/27,05:03:56,07,09,1, 11.9,1,1, 11.763, 10561.934, 485.452, 52859.702 25/06/27,05:03:56,08,09,1, 11.9,1,1, 11.763, 10561.958, 485.422, 52859.658 25/06/27,05:03:56,09,09,1, 11.9,1,1, 11.763, 10561.962, 485.440, 52859.687 25/06/27,05:03:56,10,09,1, 11.9,1,1, 11.763, 10561.958, 485.448, 52859.637 25/06/27,05:03:56,11,09,1, 11.9,1,1, 11.763, 10561.966, 485.459, 52859.723 25/06/27,05:03:56,12,09,1, 11.9,1,1, 11.763, 10561.958, 485.459, 52859.771 25/06/27,05:03:56,13,09,1, 11.9,1,1, 11.763, 10561.988, 485.480, 52859.692 25/06/27,05:03:56,14,09,1, 11.9,1,1, 11.763, 10561.955, 485.451, 52859.773 25/06/27,05:03:56,15,09,1, 11.9,1,1, 11.763, 10561.965, 485.501, 52859.706 25/06/27,05:03:56,16,09,1, 11.9,1,1, 11.763, 10561.993, 485.491, 52859.716 25/06/27,05:03:56,17,09,1, 11.9,1,1, 11.763, 10561.986, 485.520, 52859.823 25/06/27,05:03:56,18,09,1, 11.9,1,1, 11.763, 10561.991, 485.514, 52859.797 25/06/27,05:03:56,19,09,1, 11.9,1,1, 11.763, 10562.006, 485.512, 52859.789 25/06/27,05:03:57,00,11,1, 11.9,1,1, 11.761, 10561.999, 485.512, 52859.789 25/06/27,05:03:57,01,11,1, 11.9,1,1, 11.761, 10562.002, 485.539, 52859.797 25/06/27,05:03:57,02,11,1, 11.9,1,1, 11.761, 10562.018, 485.646, 52860.356 25/06/27,05:03:57,03,11,1, 11.9,1,1, 11.761, 10562.037, 485.642, 52860.309 25/06/27,05:03:57,04,11,1, 11.9,1,1, 11.761, 10562.028, 485.642, 52860.323 25/06/27,05:03:57,05,11,1, 11.9,1,1, 11.761, 10562.025, 485.683, 52860.388 25/06/27,05:03:57,06,11,1, 11.9,1,1, 11.761, 10562.050, 485.663, 52860.400 25/06/27,05:03:57,07,11,1, 11.9,1,1, 11.761, 10562.057, 485.667, 52860.316 25/06/27,05:03:57,08,11,1, 11.9,1,1, 11.761, 10562.061, 485.683, 52860.390 25/06/27,05:03:57,09,11,1, 11.9,1,1, 11.761, 10562.063, 485.686, 52860.455 25/06/27,05:03:57,10,11,1, 11.9,1,1, 11.761, 10562.033, 485.707, 52860.453 25/06/27,05:03:57,11,11,1, 11.9,1,1, 11.761, 10562.048, 485.707, 52860.478 25/06/27,05:03:57,12,11,1, 11.9,1,1, 11.761, 10562.065, 485.715, 52860.497 25/06/27,05:03:57,13,11,1, 11.9,1,1, 11.761, 10562.066, 485.704, 52860.488 25/06/27,05:03:57,14,11,1, 11.9,1,1, 11.761, 10562.085, 485.731, 52860.465 25/06/27,05:03:57,15,11,1, 11.9,1,1, 11.761, 10562.089, 485.731, 52860.444 25/06/27,05:03:57,16,11,1, 11.9,1,1, 11.761, 10562.064, 485.751, 52860.437 25/06/27,05:03:57,17,11,1, 11.9,1,1, 11.761, 10562.090, 485.750, 52860.474 25/06/27,05:03:57,18,11,1, 11.9,1,1, 11.761, 10562.079, 485.768, 52860.499 25/06/27,05:03:57,19,11,1, 11.9,1,1, 11.761, 10562.096, 485.782, 52860.581 25/06/27,05:03:58,00,10,1, 12.0,1,1, 11.765, 10562.091, 485.782, 52860.581 25/06/27,05:03:58,01,10,1, 12.0,1,1, 11.765, 10562.119, 485.812, 52860.487 25/06/27,05:03:58,02,10,1, 12.0,1,1, 11.765, 10562.104, 485.813, 52860.543 25/06/27,05:03:58,03,10,1, 12.0,1,1, 11.765, 10562.126, 485.802, 52860.590 25/06/27,05:03:58,04,10,1, 12.0,1,1, 11.765, 10562.125, 485.818, 52860.598 25/06/27,05:03:58,05,10,1, 12.0,1,1, 11.765, 10562.111, 485.808, 52860.566 25/06/27,05:03:58,06,10,1, 12.0,1,1, 11.765, 10562.117, 485.832, 52860.599 25/06/27,05:03:58,07,10,1, 12.0,1,1, 11.765, 10562.100, 485.862, 52860.661 25/06/27,05:03:58,08,10,1, 12.0,1,1, 11.765, 10562.129, 485.862, 52860.577 25/06/27,05:03:58,09,10,1, 12.0,1,1, 11.765, 10562.124, 485.895, 52860.651 25/06/27,05:03:58,10,10,1, 12.0,1,1, 11.765, 10562.131, 485.888, 52860.584 25/06/27,05:03:58,11,10,1, 12.0,1,1, 11.765, 10562.122, 485.875, 52860.623 25/06/27,05:03:58,12,10,1, 12.0,1,1, 11.765, 10562.120, 485.904, 52860.719 25/06/27,05:03:58,13,10,1, 12.0,1,1, 11.765, 10562.148, 485.896, 52860.644 25/06/27,05:03:58,14,10,1, 12.0,1,1, 11.765, 10562.168, 485.920, 52860.719 25/06/27,05:03:58,15,10,1, 12.0,1,1, 11.765, 10562.132, 485.930, 52860.767 25/06/27,05:03:58,16,10,1, 12.0,1,1, 11.765, 10562.166, 485.943, 52860.735 25/06/27,05:03:58,17,10,1, 12.0,1,1, 11.765, 10562.159, 485.953, 52860.681 25/06/27,05:03:58,18,10,1, 12.0,1,1, 11.765, 10562.144, 485.971, 52860.656 25/06/27,05:03:58,19,10,1, 12.0,1,1, 11.765, 10562.135, 485.982, 52860.745 25/06/27,05:03:59,00,08,1, 11.9,1,1, 11.764, 10562.133, 485.982, 52860.745 25/06/27,05:03:59,01,08,1, 11.9,1,1, 11.764, 10562.166, 486.003, 52860.808 25/06/27,05:03:59,02,08,1, 11.9,1,1, 11.764, 10562.159, 486.016, 52860.720 25/06/27,05:03:59,03,08,1, 11.9,1,1, 11.764, 10562.202, 486.006, 52860.781 25/06/27,05:03:59,04,08,1, 11.9,1,1, 11.764, 10562.172, 486.015, 52860.765 25/06/27,05:03:59,05,08,1, 11.9,1,1, 11.764, 10562.199, 486.038, 52860.747 25/06/27,05:03:59,06,08,1, 11.9,1,1, 11.764, 10562.198, 486.042, 52860.796 25/06/27,05:03:59,07,08,1, 11.9,1,1, 11.764, 10562.214, 486.046, 52860.804 25/06/27,05:03:59,08,08,1, 11.9,1,1, 11.764, 10562.209, 486.053, 52860.840 25/06/27,05:03:59,09,08,1, 11.9,1,1, 11.764, 10562.210, 486.079, 52860.849 25/06/27,05:03:59,10,08,1, 11.9,1,1, 11.764, 10562.220, 486.088, 52860.879 25/06/27,05:03:59,11,08,1, 11.9,1,1, 11.764, 10562.214, 486.092, 52860.859 25/06/27,05:03:59,12,08,1, 11.9,1,1, 11.764, 10562.208, 486.119, 52860.905 25/06/27,05:03:59,13,08,1, 11.9,1,1, 11.764, 10562.223, 486.108, 52860.906 25/06/27,05:03:59,14,08,1, 11.9,1,1, 11.764, 10562.204, 486.110, 52860.888 25/06/27,05:03:59,15,08,1, 11.9,1,1, 11.764, 10562.222, 486.119, 52860.857 25/06/27,05:03:59,16,08,1, 11.9,1,1, 11.764, 10562.228, 486.157, 52860.993 25/06/27,05:03:59,17,08,1, 11.9,1,1, 11.764, 10562.214, 486.120, 52860.828 25/06/27,05:03:59,18,08,1, 11.9,1,1, 11.764, 10562.212, 486.161, 52860.965 25/06/27,05:03:59,19,08,1, 11.9,1,1, 11.764, 10562.238, 486.179, 52860.999 25/06/27,05:04:00,00,09,1, 11.9,1,1, 11.761, 10562.233, 486.179, 52860.999 25/06/27,05:04:00,01,09,1, 11.9,1,1, 11.761, 10562.242, 486.183, 52860.903 25/06/27,05:04:00,02,09,1, 11.9,1,1, 11.761, 10562.228, 486.119, 52860.505 25/06/27,05:04:00,03,09,1, 11.9,1,1, 11.761, 10562.202, 486.131, 52860.391 25/06/27,05:04:00,04,09,1, 11.9,1,1, 11.761, 10562.247, 486.141, 52860.557 25/06/27,05:04:00,05,09,1, 11.9,1,1, 11.761, 10562.240, 486.151, 52860.505 25/06/27,05:04:00,06,09,1, 11.9,1,1, 11.761, 10562.232, 486.174, 52860.501 25/06/27,05:04:00,07,09,1, 11.9,1,1, 11.761, 10562.259, 486.195, 52860.499 25/06/27,05:04:00,08,09,1, 11.9,1,1, 11.761, 10562.262, 486.178, 52860.461 25/06/27,05:04:00,09,09,1, 11.9,1,1, 11.761, 10562.271, 486.197, 52860.446 25/06/27,05:04:00,10,09,1, 11.9,1,1, 11.761, 10562.251, 486.230, 52860.499 25/06/27,05:04:00,11,09,1, 11.9,1,1, 11.761, 10562.274, 486.217, 52860.483 25/06/27,05:04:00,12,09,1, 11.9,1,1, 11.761, 10562.271, 486.257, 52860.520 25/06/27,05:04:00,13,09,1, 11.9,1,1, 11.761, 10562.279, 486.264, 52860.543 25/06/27,05:04:00,14,09,1, 11.9,1,1, 11.761, 10562.283, 486.258, 52860.545 25/06/27,05:04:00,15,09,1, 11.9,1,1, 11.761, 10562.324, 486.286, 52860.563 25/06/27,05:04:00,16,09,1, 11.9,1,1, 11.761, 10562.301, 486.302, 52860.564 25/06/27,05:04:00,17,09,1, 11.9,1,1, 11.761, 10562.327, 486.304, 52860.695 25/06/27,05:04:00,18,09,1, 11.9,1,1, 11.761, 10562.313, 486.330, 52860.580 25/06/27,05:04:00,19,09,1, 11.9,1,1, 11.761, 10562.318, 486.344, 52860.682 25/06/27,05:04:01,00,08,1, 11.9,1,1, 11.764, 10562.316, 486.344, 52860.682 25/06/27,05:04:01,01,08,1, 11.9,1,1, 11.764, 10562.329, 486.355, 52860.615 25/06/27,05:04:01,02,08,1, 11.9,1,1, 11.764, 10562.306, 486.346, 52860.700 25/06/27,05:04:01,03,08,1, 11.9,1,1, 11.764, 10562.322, 486.369, 52860.655 25/06/27,05:04:01,04,08,1, 11.9,1,1, 11.764, 10562.328, 486.409, 52860.715 25/06/27,05:04:01,05,08,1, 11.9,1,1, 11.764, 10562.333, 486.409, 52860.753 25/06/27,05:04:01,06,08,1, 11.9,1,1, 11.764, 10562.357, 486.398, 52860.693 25/06/27,05:04:01,07,08,1, 11.9,1,1, 11.764, 10562.328, 486.447, 52860.727 25/06/27,05:04:01,08,08,1, 11.9,1,1, 11.764, 10562.360, 486.451, 52860.740 25/06/27,05:04:01,09,08,1, 11.9,1,1, 11.764, 10562.366, 486.504, 52860.754 25/06/27,05:04:01,10,08,1, 11.9,1,1, 11.764, 10562.371, 486.493, 52860.721 25/06/27,05:04:01,11,08,1, 11.9,1,1, 11.764, 10562.378, 486.490, 52860.793 25/06/27,05:04:01,12,08,1, 11.9,1,1, 11.764, 10562.382, 486.517, 52860.786 25/06/27,05:04:01,13,08,1, 11.9,1,1, 11.764, 10562.373, 486.567, 52860.818 25/06/27,05:04:01,14,08,1, 11.9,1,1, 11.764, 10562.368, 486.569, 52860.821 25/06/27,05:04:01,15,08,1, 11.9,1,1, 11.764, 10562.388, 486.601, 52860.851 25/06/27,05:04:01,16,08,1, 11.9,1,1, 11.764, 10562.389, 486.612, 52860.832 25/06/27,05:04:01,17,08,1, 11.9,1,1, 11.764, 10562.398, 486.642, 52860.854 25/06/27,05:04:01,18,08,1, 11.9,1,1, 11.764, 10562.411, 486.616, 52860.869 25/06/27,05:04:01,19,08,1, 11.9,1,1, 11.764, 10562.418, 486.675, 52860.855 25/06/27,05:04:02,00,08,1, 11.9,1,1, 11.764, 10562.416, 486.675, 52860.855 25/06/27,05:04:02,01,08,1, 11.9,1,1, 11.764, 10562.425, 486.715, 52860.974 25/06/27,05:04:02,02,08,1, 11.9,1,1, 11.764, 10562.424, 486.703, 52860.906 25/06/27,05:04:02,03,08,1, 11.9,1,1, 11.764, 10562.399, 486.710, 52860.898 25/06/27,05:04:02,04,08,1, 11.9,1,1, 11.764, 10562.403, 486.720, 52860.903 25/06/27,05:04:02,05,08,1, 11.9,1,1, 11.764, 10562.417, 486.733, 52860.959 25/06/27,05:04:02,06,08,1, 11.9,1,1, 11.764, 10562.406, 486.761, 52860.879 25/06/27,05:04:02,07,08,1, 11.9,1,1, 11.764, 10562.405, 486.779, 52861.104 25/06/27,05:04:02,08,08,1, 11.9,1,1, 11.764, 10562.440, 486.807, 52860.952 25/06/27,05:04:02,09,08,1, 11.9,1,1, 11.764, 10562.441, 486.831, 52861.048 25/06/27,05:04:02,10,08,1, 11.9,1,1, 11.764, 10562.443, 486.824, 52861.009 25/06/27,05:04:02,11,08,1, 11.9,1,1, 11.764, 10562.438, 486.859, 52861.039 25/06/27,05:04:02,12,08,1, 11.9,1,1, 11.764, 10562.445, 486.877, 52861.076 25/06/27,05:04:02,13,08,1, 11.9,1,1, 11.764, 10562.464, 486.890, 52861.022 25/06/27,05:04:02,14,08,1, 11.9,1,1, 11.764, 10562.449, 486.911, 52861.079 25/06/27,05:04:02,15,08,1, 11.9,1,1, 11.764, 10562.470, 486.928, 52861.090 25/06/27,05:04:02,16,08,1, 11.9,1,1, 11.764, 10562.446, 486.931, 52861.076 25/06/27,05:04:02,17,08,1, 11.9,1,1, 11.764, 10562.449, 486.943, 52861.178 25/06/27,05:04:02,18,08,1, 11.9,1,1, 11.764, 10562.460, 486.967, 52861.102 25/06/27,05:04:02,19,08,1, 11.9,1,1, 11.764, 10562.460, 486.960, 52861.106 25/06/27,05:04:03,00,08,1, 11.9,1,1, 11.762, 10562.458, 486.960, 52861.106 25/06/27,05:04:03,01,08,1, 11.9,1,1, 11.762, 10562.457, 487.041, 52861.146 25/06/27,05:04:03,02,08,1, 11.9,1,1, 11.762, 10562.466, 487.025, 52861.149 25/06/27,05:04:03,03,08,1, 11.9,1,1, 11.762, 10562.438, 487.071, 52861.219 25/06/27,05:04:03,04,08,1, 11.9,1,1, 11.762, 10562.439, 487.063, 52861.247 25/06/27,05:04:03,05,08,1, 11.9,1,1, 11.762, 10562.455, 487.066, 52861.176 25/06/27,05:04:03,06,08,1, 11.9,1,1, 11.762, 10562.446, 487.089, 52861.265 25/06/27,05:04:03,07,08,1, 11.9,1,1, 11.762, 10562.480, 487.113, 52861.169 25/06/27,05:04:03,08,08,1, 11.9,1,1, 11.762, 10562.463, 487.123, 52861.237 25/06/27,05:04:03,09,08,1, 11.9,1,1, 11.762, 10562.450, 487.186, 52861.281 25/06/27,05:04:03,10,08,1, 11.9,1,1, 11.762, 10562.459, 487.174, 52861.219 25/06/27,05:04:03,11,08,1, 11.9,1,1, 11.762, 10562.473, 487.178, 52861.247 25/06/27,05:04:03,12,08,1, 11.9,1,1, 11.762, 10562.492, 487.207, 52861.278 25/06/27,05:04:03,13,08,1, 11.9,1,1, 11.762, 10562.485, 487.247, 52861.277 25/06/27,05:04:03,14,08,1, 11.9,1,1, 11.762, 10562.503, 487.245, 52861.304 25/06/27,05:04:03,15,08,1, 11.9,1,1, 11.762, 10562.481, 487.254, 52861.298 25/06/27,05:04:03,16,08,1, 11.9,1,1, 11.762, 10562.490, 487.302, 52861.356 25/06/27,05:04:03,17,08,1, 11.9,1,1, 11.762, 10562.512, 487.318, 52861.308 25/06/27,05:04:03,18,08,1, 11.9,1,1, 11.762, 10562.503, 487.327, 52861.391 25/06/27,05:04:03,19,08,1, 11.9,1,1, 11.762, 10562.493, 487.342, 52861.329 25/06/27,05:04:04,00,08,1, 11.9,1,1, 11.764, 10562.491, 487.342, 52861.329 25/06/27,05:04:04,01,08,1, 11.9,1,1, 11.764, 10562.488, 487.357, 52861.316 25/06/27,05:04:04,02,08,1, 11.9,1,1, 11.764, 10562.526, 487.408, 52861.380 25/06/27,05:04:04,03,08,1, 11.9,1,1, 11.764, 10562.515, 487.405, 52861.397 25/06/27,05:04:04,04,08,1, 11.9,1,1, 11.764, 10562.513, 487.416, 52861.314 25/06/27,05:04:04,05,08,1, 11.9,1,1, 11.764, 10562.490, 487.416, 52861.405 25/06/27,05:04:04,06,08,1, 11.9,1,1, 11.764, 10562.527, 487.449, 52861.491 25/06/27,05:04:04,07,08,1, 11.9,1,1, 11.764, 10562.548, 487.466, 52861.446 25/06/27,05:04:04,08,08,1, 11.9,1,1, 11.764, 10562.538, 487.489, 52861.484 25/06/27,05:04:04,09,08,1, 11.9,1,1, 11.764, 10562.536, 487.532, 52861.447 25/06/27,05:04:04,10,08,1, 11.9,1,1, 11.764, 10562.521, 487.528, 52861.534 25/06/27,05:04:04,11,08,1, 11.9,1,1, 11.764, 10562.544, 487.589, 52861.538 25/06/27,05:04:04,12,08,1, 11.9,1,1, 11.764, 10562.548, 487.606, 52861.481 25/06/27,05:04:04,13,08,1, 11.9,1,1, 11.764, 10562.562, 487.626, 52861.459 25/06/27,05:04:04,14,08,1, 11.9,1,1, 11.764, 10562.572, 487.618, 52861.471 25/06/27,05:04:04,15,08,1, 11.9,1,1, 11.764, 10562.555, 487.635, 52861.560 25/06/27,05:04:04,16,08,1, 11.9,1,1, 11.764, 10562.564, 487.640, 52861.545 25/06/27,05:04:04,17,08,1, 11.9,1,1, 11.764, 10562.573, 487.689, 52861.530 25/06/27,05:04:04,18,08,1, 11.9,1,1, 11.764, 10562.589, 487.705, 52861.551 25/06/27,05:04:04,19,08,1, 11.9,1,1, 11.764, 10562.589, 487.708, 52861.591 25/06/27,05:04:05,00,09,1, 12.0,1,1, 11.763, 10562.583, 487.708, 52861.591 25/06/27,05:04:05,01,09,1, 12.0,1,1, 11.763, 10562.579, 487.752, 52861.616 25/06/27,05:04:05,02,09,1, 12.0,1,1, 11.763, 10562.605, 487.768, 52861.636 25/06/27,05:04:05,03,09,1, 12.0,1,1, 11.763, 10562.573, 487.760, 52861.627 25/06/27,05:04:05,04,09,1, 12.0,1,1, 11.763, 10562.588, 487.781, 52861.612 25/06/27,05:04:05,05,09,1, 12.0,1,1, 11.763, 10562.567, 487.800, 52861.618 25/06/27,05:04:05,06,09,1, 12.0,1,1, 11.763, 10562.602, 487.807, 52861.650 25/06/27,05:04:05,07,09,1, 12.0,1,1, 11.763, 10562.618, 487.816, 52861.612 25/06/27,05:04:05,08,09,1, 12.0,1,1, 11.763, 10562.631, 487.842, 52861.623 25/06/27,05:04:05,09,09,1, 12.0,1,1, 11.763, 10562.608, 487.859, 52861.648 25/06/27,05:04:05,10,09,1, 12.0,1,1, 11.763, 10562.609, 487.869, 52861.652 25/06/27,05:04:05,11,09,1, 12.0,1,1, 11.763, 10562.613, 487.919, 52861.656 25/06/27,05:04:05,12,09,1, 12.0,1,1, 11.763, 10562.623, 487.905, 52861.690 25/06/27,05:04:05,13,09,1, 12.0,1,1, 11.763, 10562.618, 487.911, 52861.683 25/06/27,05:04:05,14,09,1, 12.0,1,1, 11.763, 10562.634, 487.961, 52861.764 25/06/27,05:04:05,15,09,1, 12.0,1,1, 11.763, 10562.631, 487.962, 52861.671 25/06/27,05:04:05,16,09,1, 12.0,1,1, 11.763, 10562.639, 487.986, 52861.728 25/06/27,05:04:05,17,09,1, 12.0,1,1, 11.763, 10562.644, 487.990, 52861.762 25/06/27,05:04:05,18,09,1, 12.0,1,1, 11.763, 10562.635, 488.008, 52861.755 25/06/27,05:04:05,19,09,1, 12.0,1,1, 11.763, 10562.652, 488.023, 52861.733 25/06/27,05:04:06,00,10,1, 11.9,1,1, 11.765, 10562.650, 488.023, 52861.733 25/06/27,05:04:06,01,10,1, 11.9,1,1, 11.765, 10562.657, 488.060, 52861.777 25/06/27,05:04:06,02,10,1, 11.9,1,1, 11.765, 10562.692, 488.093, 52861.795 25/06/27,05:04:06,03,10,1, 11.9,1,1, 11.765, 10562.694, 488.098, 52861.811 25/06/27,05:04:06,04,10,1, 11.9,1,1, 11.765, 10562.689, 488.112, 52861.749 25/06/27,05:04:06,05,10,1, 11.9,1,1, 11.765, 10562.666, 488.137, 52861.797 25/06/27,05:04:06,06,10,1, 11.9,1,1, 11.765, 10562.695, 488.139, 52861.829 25/06/27,05:04:06,07,10,1, 11.9,1,1, 11.765, 10562.719, 488.160, 52861.829 25/06/27,05:04:06,08,10,1, 11.9,1,1, 11.765, 10562.702, 488.182, 52861.936 25/06/27,05:04:06,09,10,1, 11.9,1,1, 11.765, 10562.724, 488.191, 52861.784 25/06/27,05:04:06,10,10,1, 11.9,1,1, 11.765, 10562.747, 488.212, 52861.866 25/06/27,05:04:06,11,10,1, 11.9,1,1, 11.765, 10562.753, 488.199, 52861.926 25/06/27,05:04:06,12,10,1, 11.9,1,1, 11.765, 10562.735, 488.260, 52861.832 25/06/27,05:04:06,13,10,1, 11.9,1,1, 11.765, 10562.753, 488.269, 52861.958 25/06/27,05:04:06,14,10,1, 11.9,1,1, 11.765, 10562.757, 488.311, 52861.950 25/06/27,05:04:06,15,10,1, 11.9,1,1, 11.765, 10562.738, 488.315, 52861.924 25/06/27,05:04:06,16,10,1, 11.9,1,1, 11.765, 10562.761, 488.336, 52861.915 25/06/27,05:04:06,17,10,1, 11.9,1,1, 11.765, 10562.781, 488.352, 52861.931 25/06/27,05:04:06,18,10,1, 11.9,1,1, 11.765, 10562.781, 488.371, 52861.910 25/06/27,05:04:06,19,10,1, 11.9,1,1, 11.765, 10562.798, 488.389, 52861.962 25/06/27,05:04:07,00,10,1, 11.9,1,1, 11.760, 10562.792, 488.389, 52861.962 25/06/27,05:04:07,01,10,1, 11.9,1,1, 11.760, 10562.780, 488.397, 52861.983 25/06/27,05:04:07,02,10,1, 11.9,1,1, 11.760, 10562.797, 488.446, 52862.022 25/06/27,05:04:07,03,10,1, 11.9,1,1, 11.760, 10562.815, 488.453, 52861.964 25/06/27,05:04:07,04,10,1, 11.9,1,1, 11.760, 10562.794, 488.503, 52862.118 25/06/27,05:04:07,05,10,1, 11.9,1,1, 11.760, 10562.845, 488.504, 52862.070 25/06/27,05:04:07,06,10,1, 11.9,1,1, 11.760, 10562.808, 488.493, 52862.073 25/06/27,05:04:07,07,10,1, 11.9,1,1, 11.760, 10562.829, 488.506, 52862.070 25/06/27,05:04:07,08,10,1, 11.9,1,1, 11.760, 10562.843, 488.557, 52862.074 25/06/27,05:04:07,09,10,1, 11.9,1,1, 11.760, 10562.858, 488.548, 52862.085 25/06/27,05:04:07,10,10,1, 11.9,1,1, 11.760, 10562.850, 488.599, 52862.079 25/06/27,05:04:07,11,10,1, 11.9,1,1, 11.760, 10562.852, 488.622, 52862.123 25/06/27,05:04:07,12,10,1, 11.9,1,1, 11.760, 10562.883, 488.647, 52862.177 25/06/27,05:04:07,13,10,1, 11.9,1,1, 11.760, 10562.859, 488.622, 52862.140 25/06/27,05:04:07,14,10,1, 11.9,1,1, 11.760, 10562.887, 488.691, 52862.161 25/06/27,05:04:07,15,10,1, 11.9,1,1, 11.760, 10562.876, 488.700, 52862.118 25/06/27,05:04:07,16,10,1, 11.9,1,1, 11.760, 10562.880, 488.698, 52862.121 25/06/27,05:04:07,17,10,1, 11.9,1,1, 11.760, 10562.900, 488.742, 52862.234 25/06/27,05:04:07,18,10,1, 11.9,1,1, 11.760, 10562.902, 488.759, 52862.241 25/06/27,05:04:07,19,10,1, 11.9,1,1, 11.760, 10562.913, 488.754, 52862.178 25/06/27,05:04:08,00,09,1, 11.9,1,1, 11.762, 10562.909, 488.754, 52862.178 25/06/27,05:04:08,01,09,1, 11.9,1,1, 11.762, 10562.935, 488.804, 52862.252 25/06/27,05:04:08,02,09,1, 11.9,1,1, 11.762, 10562.933, 488.832, 52862.287 25/06/27,05:04:08,03,09,1, 11.9,1,1, 11.762, 10562.927, 488.861, 52862.186 25/06/27,05:04:08,04,09,1, 11.9,1,1, 11.762, 10562.944, 488.863, 52862.143 25/06/27,05:04:08,05,09,1, 11.9,1,1, 11.762, 10562.938, 488.872, 52862.236 25/06/27,05:04:08,06,09,1, 11.9,1,1, 11.762, 10562.971, 488.929, 52862.278 25/06/27,05:04:08,07,09,1, 11.9,1,1, 11.762, 10562.973, 488.929, 52862.319 25/06/27,05:04:08,08,09,1, 11.9,1,1, 11.762, 10562.983, 488.962, 52862.276 25/06/27,05:04:08,09,09,1, 11.9,1,1, 11.762, 10562.987, 488.973, 52862.340 25/06/27,05:04:08,10,09,1, 11.9,1,1, 11.762, 10563.009, 488.980, 52862.337 25/06/27,05:04:08,11,09,1, 11.9,1,1, 11.762, 10562.996, 489.011, 52862.331 25/06/27,05:04:08,12,09,1, 11.9,1,1, 11.762, 10563.018, 489.023, 52862.289 25/06/27,05:04:08,13,09,1, 11.9,1,1, 11.762, 10562.999, 489.059, 52862.335 25/06/27,05:04:08,14,09,1, 11.9,1,1, 11.762, 10563.032, 489.088, 52862.406 25/06/27,05:04:08,15,09,1, 11.9,1,1, 11.762, 10563.036, 489.097, 52862.436 25/06/27,05:04:08,16,09,1, 11.9,1,1, 11.762, 10563.037, 489.133, 52862.399 25/06/27,05:04:08,17,09,1, 11.9,1,1, 11.762, 10563.058, 489.128, 52862.350 25/06/27,05:04:08,18,09,1, 11.9,1,1, 11.762, 10563.038, 489.157, 52862.427 25/06/27,05:04:08,19,09,1, 11.9,1,1, 11.762, 10563.055, 489.179, 52862.425 25/06/27,05:04:09,00,09,1, 11.9,1,1, 11.761, 10563.051, 489.179, 52862.425 25/06/27,05:04:09,01,09,1, 11.9,1,1, 11.761, 10563.104, 489.210, 52862.510 25/06/27,05:04:09,02,09,1, 11.9,1,1, 11.761, 10563.102, 489.232, 52862.522 25/06/27,05:04:09,03,09,1, 11.9,1,1, 11.761, 10563.129, 489.259, 52862.443 25/06/27,05:04:09,04,09,1, 11.9,1,1, 11.761, 10563.137, 489.281, 52862.531 25/06/27,05:04:09,05,09,1, 11.9,1,1, 11.761, 10563.105, 489.275, 52862.553 25/06/27,05:04:09,06,09,1, 11.9,1,1, 11.761, 10563.134, 489.325, 52862.449 25/06/27,05:04:09,07,09,1, 11.9,1,1, 11.761, 10563.145, 489.330, 52862.578 25/06/27,05:04:09,08,09,1, 11.9,1,1, 11.761, 10563.151, 489.353, 52862.434 25/06/27,05:04:09,09,09,1, 11.9,1,1, 11.761, 10563.174, 489.362, 52862.581 25/06/27,05:04:09,10,09,1, 11.9,1,1, 11.761, 10563.175, 489.411, 52862.604 25/06/27,05:04:09,11,09,1, 11.9,1,1, 11.761, 10563.214, 489.395, 52862.575 25/06/27,05:04:09,12,09,1, 11.9,1,1, 11.761, 10563.189, 489.414, 52862.549 25/06/27,05:04:09,13,09,1, 11.9,1,1, 11.761, 10563.196, 489.426, 52862.534 25/06/27,05:04:09,14,09,1, 11.9,1,1, 11.761, 10563.189, 489.420, 52862.528 25/06/27,05:04:09,15,09,1, 11.9,1,1, 11.761, 10563.212, 489.454, 52862.569 25/06/27,05:04:09,16,09,1, 11.9,1,1, 11.761, 10563.230, 489.466, 52862.642 25/06/27,05:04:09,17,09,1, 11.9,1,1, 11.761, 10563.215, 489.481, 52862.631 25/06/27,05:04:09,18,09,1, 11.9,1,1, 11.761, 10563.223, 489.495, 52862.699 25/06/27,05:04:09,19,09,1, 11.9,1,1, 11.761, 10563.232, 489.501, 52862.696 25/06/27,05:04:10,00,09,1, 11.9,1,1, 11.763, 10563.226, 489.501, 52862.696 25/06/27,05:04:10,01,09,1, 11.9,1,1, 11.763, 10563.249, 489.552, 52862.627 25/06/27,05:04:10,02,09,1, 11.9,1,1, 11.763, 10563.271, 489.555, 52862.580 25/06/27,05:04:10,03,09,1, 11.9,1,1, 11.763, 10563.267, 489.553, 52862.749 25/06/27,05:04:10,04,09,1, 11.9,1,1, 11.763, 10563.272, 489.601, 52862.634 25/06/27,05:04:10,05,09,1, 11.9,1,1, 11.763, 10563.276, 489.608, 52862.647 25/06/27,05:04:10,06,09,1, 11.9,1,1, 11.763, 10563.306, 489.639, 52862.663 25/06/27,05:04:10,07,09,1, 11.9,1,1, 11.763, 10563.309, 489.643, 52862.685 25/06/27,05:04:10,08,09,1, 11.9,1,1, 11.763, 10563.317, 489.652, 52862.672 25/06/27,05:04:10,09,09,1, 11.9,1,1, 11.763, 10563.317, 489.683, 52862.757 25/06/27,05:04:10,10,09,1, 11.9,1,1, 11.763, 10563.306, 489.673, 52862.780 25/06/27,05:04:10,11,09,1, 11.9,1,1, 11.763, 10563.330, 489.697, 52862.739 25/06/27,05:04:10,12,09,1, 11.9,1,1, 11.763, 10563.328, 489.726, 52862.767 25/06/27,05:04:10,13,09,1, 11.9,1,1, 11.763, 10563.334, 489.719, 52862.795 25/06/27,05:04:10,14,09,1, 11.9,1,1, 11.763, 10563.337, 489.747, 52862.778 25/06/27,05:04:10,15,09,1, 11.9,1,1, 11.763, 10563.336, 489.737, 52862.798 25/06/27,05:04:10,16,09,1, 11.9,1,1, 11.763, 10563.344, 489.756, 52862.757 25/06/27,05:04:10,17,09,1, 11.9,1,1, 11.763, 10563.356, 489.785, 52862.752 25/06/27,05:04:10,18,09,1, 11.9,1,1, 11.763, 10563.327, 489.820, 52863.132 25/06/27,05:04:10,19,09,1, 11.9,1,1, 11.763, 10563.384, 489.798, 52862.849 25/06/27,05:04:11,00,09,1, 11.9,1,1, 11.765, 10563.384, 489.798, 52862.849 25/06/27,05:04:11,01,09,1, 11.9,1,1, 11.765, 10563.394, 489.838, 52862.804 25/06/27,05:04:11,02,09,1, 11.9,1,1, 11.765, 10563.405, 489.845, 52862.874 25/06/27,05:04:11,03,09,1, 11.9,1,1, 11.765, 10563.398, 489.833, 52862.835 25/06/27,05:04:11,04,09,1, 11.9,1,1, 11.765, 10563.401, 489.890, 52862.891 25/06/27,05:04:11,05,09,1, 11.9,1,1, 11.765, 10563.426, 489.886, 52862.891 25/06/27,05:04:11,06,09,1, 11.9,1,1, 11.765, 10563.400, 489.927, 52862.882 25/06/27,05:04:11,07,09,1, 11.9,1,1, 11.765, 10563.412, 489.909, 52862.806 25/06/27,05:04:11,08,09,1, 11.9,1,1, 11.765, 10563.416, 489.936, 52862.730 25/06/27,05:04:11,09,09,1, 11.9,1,1, 11.765, 10563.456, 489.941, 52862.919 25/06/27,05:04:11,10,09,1, 11.9,1,1, 11.765, 10563.456, 489.956, 52862.833 25/06/27,05:04:11,11,09,1, 11.9,1,1, 11.765, 10563.436, 489.942, 52862.824 25/06/27,05:04:11,12,09,1, 11.9,1,1, 11.765, 10563.453, 490.001, 52862.915 25/06/27,05:04:11,13,09,1, 11.9,1,1, 11.765, 10563.445, 490.008, 52862.934 25/06/27,05:04:11,14,09,1, 11.9,1,1, 11.765, 10563.434, 490.015, 52862.937 25/06/27,05:04:11,15,09,1, 11.9,1,1, 11.765, 10563.454, 490.028, 52862.899 25/06/27,05:04:11,16,09,1, 11.9,1,1, 11.765, 10563.455, 490.077, 52862.959 25/06/27,05:04:11,17,09,1, 11.9,1,1, 11.765, 10563.453, 490.054, 52862.955 25/06/27,05:04:11,18,09,1, 11.9,1,1, 11.765, 10563.479, 490.078, 52862.905 25/06/27,05:04:11,19,09,1, 11.9,1,1, 11.765, 10563.463, 490.091, 52862.937 25/06/27,05:04:12,00,09,1, 12.0,1,1, 11.763, 10563.459, 490.091, 52862.937 25/06/27,05:04:12,01,09,1, 12.0,1,1, 11.763, 10563.473, 490.116, 52862.958 25/06/27,05:04:12,02,09,1, 12.0,1,1, 11.763, 10563.464, 490.121, 52862.986 25/06/27,05:04:12,03,09,1, 12.0,1,1, 11.763, 10563.482, 490.145, 52862.984 25/06/27,05:04:12,04,09,1, 12.0,1,1, 11.763, 10563.491, 490.142, 52862.912 25/06/27,05:04:12,05,09,1, 12.0,1,1, 11.763, 10563.492, 490.151, 52862.935 25/06/27,05:04:12,06,09,1, 12.0,1,1, 11.763, 10563.502, 490.204, 52862.952 25/06/27,05:04:12,07,09,1, 12.0,1,1, 11.763, 10563.506, 490.211, 52862.970 25/06/27,05:04:12,08,09,1, 12.0,1,1, 11.763, 10563.500, 490.197, 52863.061 25/06/27,05:04:12,09,09,1, 12.0,1,1, 11.763, 10563.536, 490.240, 52862.985 25/06/27,05:04:12,10,09,1, 12.0,1,1, 11.763, 10563.533, 490.230, 52863.023 25/06/27,05:04:12,11,09,1, 12.0,1,1, 11.763, 10563.512, 490.243, 52863.030 25/06/27,05:04:12,12,09,1, 12.0,1,1, 11.763, 10563.535, 490.241, 52863.032 25/06/27,05:04:12,13,09,1, 12.0,1,1, 11.763, 10563.513, 490.268, 52863.025 25/06/27,05:04:12,14,09,1, 12.0,1,1, 11.763, 10563.540, 490.294, 52863.054 25/06/27,05:04:12,15,09,1, 12.0,1,1, 11.763, 10563.538, 490.324, 52863.056 25/06/27,05:04:12,16,09,1, 12.0,1,1, 11.763, 10563.553, 490.315, 52863.071 25/06/27,05:04:12,17,09,1, 12.0,1,1, 11.763, 10563.526, 490.334, 52863.110 25/06/27,05:04:12,18,09,1, 12.0,1,1, 11.763, 10563.520, 490.335, 52863.054 25/06/27,05:04:12,19,09,1, 12.0,1,1, 11.763, 10563.562, 490.353, 52863.034 25/06/27,05:04:13,00,10,1, 11.9,1,1, 11.760, 10563.560, 490.353, 52863.034 25/06/27,05:04:13,01,10,1, 11.9,1,1, 11.760, 10563.569, 490.379, 52863.039 25/06/27,05:04:13,02,10,1, 11.9,1,1, 11.760, 10563.563, 490.392, 52863.092 25/06/27,05:04:13,03,10,1, 11.9,1,1, 11.760, 10563.567, 490.402, 52863.124 25/06/27,05:04:13,04,10,1, 11.9,1,1, 11.760, 10563.570, 490.395, 52863.096 25/06/27,05:04:13,05,10,1, 11.9,1,1, 11.760, 10563.584, 490.430, 52863.126 25/06/27,05:04:13,06,10,1, 11.9,1,1, 11.760, 10563.569, 490.443, 52863.115 25/06/27,05:04:13,07,10,1, 11.9,1,1, 11.760, 10563.577, 490.457, 52863.143 25/06/27,05:04:13,08,10,1, 11.9,1,1, 11.760, 10563.572, 490.473, 52863.118 25/06/27,05:04:13,09,10,1, 11.9,1,1, 11.760, 10563.585, 490.476, 52863.143 25/06/27,05:04:13,10,10,1, 11.9,1,1, 11.760, 10563.593, 490.490, 52863.187 25/06/27,05:04:13,11,10,1, 11.9,1,1, 11.760, 10563.564, 490.510, 52863.150 25/06/27,05:04:13,12,10,1, 11.9,1,1, 11.760, 10563.590, 490.519, 52863.180 25/06/27,05:04:13,13,10,1, 11.9,1,1, 11.760, 10563.575, 490.528, 52863.170 25/06/27,05:04:13,14,10,1, 11.9,1,1, 11.760, 10563.584, 490.547, 52863.192 25/06/27,05:04:13,15,10,1, 11.9,1,1, 11.760, 10563.583, 490.540, 52863.197 25/06/27,05:04:13,16,10,1, 11.9,1,1, 11.760, 10563.593, 490.579, 52863.229 25/06/27,05:04:13,17,10,1, 11.9,1,1, 11.760, 10563.600, 490.538, 52863.212 25/06/27,05:04:13,18,10,1, 11.9,1,1, 11.760, 10563.590, 490.581, 52863.227 25/06/27,05:04:13,19,10,1, 11.9,1,1, 11.760, 10563.578, 490.587, 52863.223 25/06/27,05:04:14,00,09,1, 11.9,1,1, 11.761, 10563.576, 490.587, 52863.223 25/06/27,05:04:14,01,09,1, 11.9,1,1, 11.761, 10563.597, 490.608, 52863.201 25/06/27,05:04:14,02,09,1, 11.9,1,1, 11.761, 10563.579, 490.643, 52863.258 25/06/27,05:04:14,03,09,1, 11.9,1,1, 11.761, 10563.593, 490.638, 52863.290 25/06/27,05:04:14,04,09,1, 11.9,1,1, 11.761, 10563.606, 490.629, 52863.282 25/06/27,05:04:14,05,09,1, 11.9,1,1, 11.761, 10563.613, 490.654, 52863.322 25/06/27,05:04:14,06,09,1, 11.9,1,1, 11.761, 10563.602, 490.662, 52863.281 25/06/27,05:04:14,07,09,1, 11.9,1,1, 11.761, 10563.611, 490.686, 52863.326 25/06/27,05:04:14,08,09,1, 11.9,1,1, 11.761, 10563.621, 490.677, 52863.267 25/06/27,05:04:14,09,09,1, 11.9,1,1, 11.761, 10563.625, 490.695, 52863.299 25/06/27,05:04:14,10,09,1, 11.9,1,1, 11.761, 10563.614, 490.700, 52863.337 25/06/27,05:04:14,11,09,1, 11.9,1,1, 11.761, 10563.594, 490.708, 52863.333 25/06/27,05:04:14,12,09,1, 11.9,1,1, 11.761, 10563.601, 490.724, 52863.306 25/06/27,05:04:14,13,09,1, 11.9,1,1, 11.761, 10563.603, 490.750, 52863.315 25/06/27,05:04:14,14,09,1, 11.9,1,1, 11.761, 10563.611, 490.741, 52863.257 25/06/27,05:04:14,15,09,1, 11.9,1,1, 11.761, 10563.617, 490.783, 52863.353 25/06/27,05:04:14,16,09,1, 11.9,1,1, 11.761, 10563.631, 490.791, 52863.385 25/06/27,05:04:14,17,09,1, 11.9,1,1, 11.761, 10563.641, 490.779, 52863.363 25/06/27,05:04:14,18,09,1, 11.9,1,1, 11.761, 10563.641, 490.777, 52863.320 25/06/27,05:04:14,19,09,1, 11.9,1,1, 11.761, 10563.627, 490.787, 52863.334 25/06/27,05:04:15,00,09,1, 11.9,1,1, 11.765, 10563.626, 490.787, 52863.334 25/06/27,05:04:15,01,09,1, 11.9,1,1, 11.765, 10563.623, 490.831, 52863.409 25/06/27,05:04:15,02,09,1, 11.9,1,1, 11.765, 10563.637, 490.830, 52863.401 25/06/27,05:04:15,03,09,1, 11.9,1,1, 11.765, 10563.643, 490.821, 52863.359 25/06/27,05:04:15,04,09,1, 11.9,1,1, 11.765, 10563.630, 490.843, 52863.411 25/06/27,05:04:15,05,09,1, 11.9,1,1, 11.765, 10563.652, 490.856, 52863.352 25/06/27,05:04:15,06,09,1, 11.9,1,1, 11.765, 10563.654, 490.888, 52863.401 25/06/27,05:04:15,07,09,1, 11.9,1,1, 11.765, 10563.648, 490.889, 52863.458 25/06/27,05:04:15,08,09,1, 11.9,1,1, 11.765, 10563.662, 490.885, 52863.436 25/06/27,05:04:15,09,09,1, 11.9,1,1, 11.765, 10563.658, 490.902, 52863.419 25/06/27,05:04:15,10,09,1, 11.9,1,1, 11.765, 10563.683, 490.938, 52863.460 25/06/27,05:04:15,11,09,1, 11.9,1,1, 11.765, 10563.661, 490.926, 52863.418 25/06/27,05:04:15,12,09,1, 11.9,1,1, 11.765, 10563.660, 490.951, 52863.532 25/06/27,05:04:15,13,09,1, 11.9,1,1, 11.765, 10563.674, 490.984, 52863.513 25/06/27,05:04:15,14,09,1, 11.9,1,1, 11.765, 10563.688, 490.971, 52863.489 25/06/27,05:04:15,15,09,1, 11.9,1,1, 11.765, 10563.699, 490.999, 52863.519 25/06/27,05:04:15,16,09,1, 11.9,1,1, 11.765, 10563.672, 491.004, 52863.550 25/06/27,05:04:15,17,09,1, 11.9,1,1, 11.765, 10563.695, 491.009, 52863.523 25/06/27,05:04:15,18,09,1, 11.9,1,1, 11.765, 10563.684, 491.010, 52863.521 25/06/27,05:04:15,19,09,1, 11.9,1,1, 11.765, 10563.672, 491.029, 52863.515 25/06/27,05:04:16,00,09,1, 11.9,1,1, 11.765, 10563.668, 491.029, 52863.515 25/06/27,05:04:16,01,09,1, 11.9,1,1, 11.765, 10563.667, 491.039, 52863.532 25/06/27,05:04:16,02,09,1, 11.9,1,1, 11.765, 10563.674, 491.056, 52863.503 25/06/27,05:04:16,03,09,1, 11.9,1,1, 11.765, 10563.668, 491.067, 52863.539 25/06/27,05:04:16,04,09,1, 11.9,1,1, 11.765, 10563.692, 491.057, 52863.561 25/06/27,05:04:16,05,09,1, 11.9,1,1, 11.765, 10563.670, 491.106, 52863.542 25/06/27,05:04:16,06,09,1, 11.9,1,1, 11.765, 10563.694, 491.110, 52863.542 25/06/27,05:04:16,07,09,1, 11.9,1,1, 11.765, 10563.696, 491.112, 52863.527 25/06/27,05:04:16,08,09,1, 11.9,1,1, 11.765, 10563.670, 491.124, 52863.493 25/06/27,05:04:16,09,09,1, 11.9,1,1, 11.765, 10563.671, 491.136, 52863.527 25/06/27,05:04:16,10,09,1, 11.9,1,1, 11.765, 10563.692, 491.148, 52863.486 25/06/27,05:04:16,11,09,1, 11.9,1,1, 11.765, 10563.681, 491.149, 52863.546 25/06/27,05:04:16,12,09,1, 11.9,1,1, 11.765, 10563.710, 491.175, 52863.584 25/06/27,05:04:16,13,09,1, 11.9,1,1, 11.765, 10563.679, 491.191, 52863.609 25/06/27,05:04:16,14,09,1, 11.9,1,1, 11.765, 10563.686, 491.195, 52863.543 25/06/27,05:04:16,15,09,1, 11.9,1,1, 11.765, 10563.692, 491.211, 52863.576 25/06/27,05:04:16,16,09,1, 11.9,1,1, 11.765, 10563.673, 491.224, 52863.610 25/06/27,05:04:16,17,09,1, 11.9,1,1, 11.765, 10563.682, 491.244, 52863.605 25/06/27,05:04:16,18,09,1, 11.9,1,1, 11.765, 10563.678, 491.251, 52863.590 25/06/27,05:04:16,19,09,1, 11.9,1,1, 11.765, 10563.663, 491.252, 52863.626 25/06/27,05:04:17,00,10,1, 11.9,1,1, 11.761, 10563.660, 491.252, 52863.626 25/06/27,05:04:17,01,10,1, 11.9,1,1, 11.761, 10563.691, 491.272, 52863.651 25/06/27,05:04:17,02,10,1, 11.9,1,1, 11.761, 10563.664, 491.286, 52863.600 25/06/27,05:04:17,03,10,1, 11.9,1,1, 11.761, 10563.692, 491.329, 52863.643 25/06/27,05:04:17,04,10,1, 11.9,1,1, 11.761, 10563.679, 491.299, 52863.581 25/06/27,05:04:17,05,10,1, 11.9,1,1, 11.761, 10563.685, 491.333, 52863.612 25/06/27,05:04:17,06,10,1, 11.9,1,1, 11.761, 10563.670, 491.354, 52863.607 25/06/27,05:04:17,07,10,1, 11.9,1,1, 11.761, 10563.685, 491.382, 52863.643 25/06/27,05:04:17,08,10,1, 11.9,1,1, 11.761, 10563.663, 491.385, 52863.662 25/06/27,05:04:17,09,10,1, 11.9,1,1, 11.761, 10563.679, 491.384, 52863.661 25/06/27,05:04:17,10,10,1, 11.9,1,1, 11.761, 10563.667, 491.395, 52863.675 25/06/27,05:04:17,11,10,1, 11.9,1,1, 11.761, 10563.639, 491.406, 52863.690 25/06/27,05:04:17,12,10,1, 11.9,1,1, 11.761, 10563.640, 491.447, 52863.762 25/06/27,05:04:17,13,10,1, 11.9,1,1, 11.761, 10563.657, 491.458, 52863.664 25/06/27,05:04:17,14,10,1, 11.9,1,1, 11.761, 10563.669, 491.455, 52863.697 25/06/27,05:04:17,15,10,1, 11.9,1,1, 11.761, 10563.653, 491.472, 52863.685 25/06/27,05:04:17,16,10,1, 11.9,1,1, 11.761, 10563.649, 491.475, 52863.712 25/06/27,05:04:17,17,10,1, 11.9,1,1, 11.761, 10563.659, 491.521, 52863.690 25/06/27,05:04:17,18,10,1, 11.9,1,1, 11.761, 10563.629, 491.514, 52863.748 25/06/27,05:04:17,19,10,1, 11.9,1,1, 11.761, 10563.661, 491.530, 52863.721 25/06/27,05:04:18,00,09,1, 11.9,1,1, 11.762, 10563.660, 491.530, 52863.721 25/06/27,05:04:18,01,09,1, 11.9,1,1, 11.762, 10563.606, 491.552, 52863.714 25/06/27,05:04:18,02,09,1, 11.9,1,1, 11.762, 10563.624, 491.570, 52863.723 25/06/27,05:04:18,03,09,1, 11.9,1,1, 11.762, 10563.638, 491.581, 52863.747 25/06/27,05:04:18,04,09,1, 11.9,1,1, 11.762, 10563.642, 491.592, 52863.730 25/06/27,05:04:18,05,09,1, 11.9,1,1, 11.762, 10563.618, 491.613, 52863.809 25/06/27,05:04:18,06,09,1, 11.9,1,1, 11.762, 10563.616, 491.618, 52863.821 25/06/27,05:04:18,07,09,1, 11.9,1,1, 11.762, 10563.624, 491.656, 52863.757 25/06/27,05:04:18,08,09,1, 11.9,1,1, 11.762, 10563.625, 491.636, 52863.715 25/06/27,05:04:18,09,09,1, 11.9,1,1, 11.762, 10563.614, 491.705, 52863.859 25/06/27,05:04:18,10,09,1, 11.9,1,1, 11.762, 10563.614, 491.674, 52863.827 25/06/27,05:04:18,11,09,1, 11.9,1,1, 11.762, 10563.592, 491.699, 52863.758 25/06/27,05:04:18,12,09,1, 11.9,1,1, 11.762, 10563.580, 491.704, 52863.801 25/06/27,05:04:18,13,09,1, 11.9,1,1, 11.762, 10563.583, 491.743, 52863.781 25/06/27,05:04:18,14,09,1, 11.9,1,1, 11.762, 10563.565, 491.757, 52863.771 25/06/27,05:04:18,15,09,1, 11.9,1,1, 11.762, 10563.583, 491.762, 52863.819 25/06/27,05:04:18,16,09,1, 11.9,1,1, 11.762, 10563.555, 491.758, 52863.751 25/06/27,05:04:18,17,09,1, 11.9,1,1, 11.762, 10563.549, 491.805, 52863.817 25/06/27,05:04:18,18,09,1, 11.9,1,1, 11.762, 10563.566, 491.783, 52863.827 25/06/27,05:04:18,19,09,1, 11.9,1,1, 11.762, 10563.556, 491.810, 52863.856 25/06/27,05:04:19,00,09,1, 12.0,1,1, 11.767, 10563.551, 491.810, 52863.856 25/06/27,05:04:19,01,09,1, 12.0,1,1, 11.767, 10563.508, 491.876, 52863.877 25/06/27,05:04:19,02,09,1, 12.0,1,1, 11.767, 10563.518, 491.872, 52863.864 25/06/27,05:04:19,03,09,1, 12.0,1,1, 11.767, 10563.519, 491.909, 52863.864 25/06/27,05:04:19,04,09,1, 12.0,1,1, 11.767, 10563.522, 491.911, 52863.828 25/06/27,05:04:19,05,09,1, 12.0,1,1, 11.767, 10563.506, 491.929, 52863.893 25/06/27,05:04:19,06,09,1, 12.0,1,1, 11.767, 10563.500, 491.945, 52863.870 25/06/27,05:04:19,07,09,1, 12.0,1,1, 11.767, 10563.505, 491.945, 52863.876 25/06/27,05:04:19,08,09,1, 12.0,1,1, 11.767, 10563.491, 491.953, 52863.880 25/06/27,05:04:19,09,09,1, 12.0,1,1, 11.767, 10563.498, 491.992, 52863.930 25/06/27,05:04:19,10,09,1, 12.0,1,1, 11.767, 10563.498, 492.009, 52863.826 25/06/27,05:04:19,11,09,1, 12.0,1,1, 11.767, 10563.495, 492.028, 52863.830 25/06/27,05:04:19,12,09,1, 12.0,1,1, 11.767, 10563.467, 492.023, 52863.879 25/06/27,05:04:19,13,09,1, 12.0,1,1, 11.767, 10563.468, 492.062, 52863.920 25/06/27,05:04:19,14,09,1, 12.0,1,1, 11.767, 10563.449, 492.076, 52863.893 25/06/27,05:04:19,15,09,1, 12.0,1,1, 11.767, 10563.455, 492.069, 52863.948 25/06/27,05:04:19,16,09,1, 12.0,1,1, 11.767, 10563.458, 492.090, 52863.853 25/06/27,05:04:19,17,09,1, 12.0,1,1, 11.767, 10563.452, 492.124, 52863.992 25/06/27,05:04:19,18,09,1, 12.0,1,1, 11.767, 10563.426, 492.128, 52863.948 25/06/27,05:04:19,19,09,1, 12.0,1,1, 11.767, 10563.436, 492.159, 52863.970 25/06/27,05:04:20,00,09,1, 12.0,1,1, 11.765, 10563.434, 492.159, 52863.970 25/06/27,05:04:20,01,09,1, 12.0,1,1, 11.765, 10563.429, 492.181, 52864.010 25/06/27,05:04:20,02,09,1, 12.0,1,1, 11.765, 10563.416, 492.190, 52863.905 25/06/27,05:04:20,03,09,1, 12.0,1,1, 11.765, 10563.419, 492.217, 52863.933 25/06/27,05:04:20,04,09,1, 12.0,1,1, 11.765, 10563.375, 492.241, 52863.903 25/06/27,05:04:20,05,09,1, 12.0,1,1, 11.765, 10563.398, 492.265, 52863.993 25/06/27,05:04:20,06,09,1, 12.0,1,1, 11.765, 10563.353, 492.278, 52863.979 25/06/27,05:04:20,07,09,1, 12.0,1,1, 11.765, 10563.368, 492.294, 52864.008 25/06/27,05:04:20,08,09,1, 12.0,1,1, 11.765, 10563.343, 492.326, 52863.945 25/06/27,05:04:20,09,09,1, 12.0,1,1, 11.765, 10563.315, 492.357, 52864.054 25/06/27,05:04:20,10,09,1, 12.0,1,1, 11.765, 10563.319, 492.371, 52863.977 25/06/27,05:04:20,11,09,1, 12.0,1,1, 11.765, 10563.322, 492.393, 52864.012 25/06/27,05:04:20,12,09,1, 12.0,1,1, 11.765, 10563.297, 492.398, 52864.053 25/06/27,05:04:20,13,09,1, 12.0,1,1, 11.765, 10563.291, 492.419, 52863.998 25/06/27,05:04:20,14,09,1, 12.0,1,1, 11.765, 10563.270, 492.442, 52863.999 25/06/27,05:04:20,15,09,1, 12.0,1,1, 11.765, 10563.270, 492.469, 52864.026 25/06/27,05:04:20,16,09,1, 12.0,1,1, 11.765, 10563.244, 492.473, 52864.020 25/06/27,05:04:20,17,09,1, 12.0,1,1, 11.765, 10563.233, 492.497, 52864.088 25/06/27,05:04:20,18,09,1, 12.0,1,1, 11.765, 10563.221, 492.498, 52864.074 25/06/27,05:04:20,19,09,1, 12.0,1,1, 11.765, 10563.192, 492.540, 52864.129 25/06/27,05:04:21,00,09,1, 11.9,1,1, 11.766, 10563.184, 492.540, 52864.129 25/06/27,05:04:21,01,09,1, 11.9,1,1, 11.766, 10563.180, 492.557, 52864.095 25/06/27,05:04:21,02,09,1, 11.9,1,1, 11.766, 10563.151, 492.577, 52864.149 25/06/27,05:04:21,03,09,1, 11.9,1,1, 11.766, 10563.164, 492.615, 52864.065 25/06/27,05:04:21,04,09,1, 11.9,1,1, 11.766, 10563.117, 492.625, 52864.085 25/06/27,05:04:21,05,09,1, 11.9,1,1, 11.766, 10563.128, 492.641, 52864.078 25/06/27,05:04:21,06,09,1, 11.9,1,1, 11.766, 10563.086, 492.652, 52864.142 25/06/27,05:04:21,07,09,1, 11.9,1,1, 11.766, 10563.112, 492.686, 52864.131 25/06/27,05:04:21,08,09,1, 11.9,1,1, 11.766, 10563.075, 492.702, 52864.113 25/06/27,05:04:21,09,09,1, 11.9,1,1, 11.766, 10563.045, 492.731, 52864.201 25/06/27,05:04:21,10,09,1, 11.9,1,1, 11.766, 10563.039, 492.737, 52864.118 25/06/27,05:04:21,11,09,1, 11.9,1,1, 11.766, 10563.013, 492.765, 52864.106 25/06/27,05:04:21,12,09,1, 11.9,1,1, 11.766, 10563.007, 492.780, 52864.202 25/06/27,05:04:21,13,09,1, 11.9,1,1, 11.766, 10562.993, 492.798, 52864.129 25/06/27,05:04:21,14,09,1, 11.9,1,1, 11.766, 10562.978, 492.833, 52864.176 25/06/27,05:04:21,15,09,1, 11.9,1,1, 11.766, 10562.960, 492.827, 52864.205 25/06/27,05:04:21,16,09,1, 11.9,1,1, 11.766, 10562.966, 492.845, 52864.177 25/06/27,05:04:21,17,09,1, 11.9,1,1, 11.766, 10562.935, 492.886, 52864.144 25/06/27,05:04:21,18,09,1, 11.9,1,1, 11.766, 10562.927, 492.885, 52864.192 25/06/27,05:04:21,19,09,1, 11.9,1,1, 11.766, 10562.903, 492.922, 52864.116 25/06/27,05:04:22,00,09,1, 11.9,1,1, 11.768, 10562.900, 492.922, 52864.116 25/06/27,05:04:22,01,09,1, 11.9,1,1, 11.768, 10562.897, 492.965, 52864.250 25/06/27,05:04:22,02,09,1, 11.9,1,1, 11.768, 10562.855, 492.966, 52864.176 25/06/27,05:04:22,03,09,1, 11.9,1,1, 11.768, 10562.824, 493.012, 52864.252 25/06/27,05:04:22,04,09,1, 11.9,1,1, 11.768, 10562.811, 493.024, 52864.231 25/06/27,05:04:22,05,09,1, 11.9,1,1, 11.768, 10562.790, 493.058, 52864.261 25/06/27,05:04:22,06,09,1, 11.9,1,1, 11.768, 10562.774, 493.071, 52864.263 25/06/27,05:04:22,07,09,1, 11.9,1,1, 11.768, 10562.767, 493.102, 52864.209 25/06/27,05:04:22,08,09,1, 11.9,1,1, 11.768, 10562.737, 493.139, 52864.275 25/06/27,05:04:22,09,09,1, 11.9,1,1, 11.768, 10562.733, 493.172, 52864.286 25/06/27,05:04:22,10,09,1, 11.9,1,1, 11.768, 10562.729, 493.166, 52864.196 25/06/27,05:04:22,11,09,1, 11.9,1,1, 11.768, 10562.709, 493.169, 52864.230 25/06/27,05:04:22,12,09,1, 11.9,1,1, 11.768, 10562.687, 493.200, 52864.251 25/06/27,05:04:22,13,09,1, 11.9,1,1, 11.768, 10562.688, 493.243, 52864.198 25/06/27,05:04:22,14,09,1, 11.9,1,1, 11.768, 10562.656, 493.264, 52864.278 25/06/27,05:04:22,15,09,1, 11.9,1,1, 11.768, 10562.644, 493.294, 52864.286 25/06/27,05:04:22,16,09,1, 11.9,1,1, 11.768, 10562.626, 493.284, 52864.240 25/06/27,05:04:22,17,09,1, 11.9,1,1, 11.768, 10562.622, 493.331, 52864.307 25/06/27,05:04:22,18,09,1, 11.9,1,1, 11.768, 10562.601, 493.340, 52864.290 25/06/27,05:04:22,19,09,1, 11.9,1,1, 11.768, 10562.592, 493.379, 52864.285 25/06/27,05:04:23,00,09,1, 11.9,1,1, 11.763, 10562.592, 493.379, 52864.285 25/06/27,05:04:23,01,09,1, 11.9,1,1, 11.763, 10562.561, 493.428, 52864.343 25/06/27,05:04:23,02,09,1, 11.9,1,1, 11.763, 10562.543, 493.428, 52864.294 25/06/27,05:04:23,03,09,1, 11.9,1,1, 11.763, 10562.510, 493.470, 52864.317 25/06/27,05:04:23,04,09,1, 11.9,1,1, 11.763, 10562.499, 493.481, 52864.305 25/06/27,05:04:23,05,09,1, 11.9,1,1, 11.763, 10562.477, 493.505, 52864.339 25/06/27,05:04:23,06,09,1, 11.9,1,1, 11.763, 10562.439, 493.528, 52864.326 25/06/27,05:04:23,07,09,1, 11.9,1,1, 11.763, 10562.437, 493.532, 52864.410 25/06/27,05:04:23,08,09,1, 11.9,1,1, 11.763, 10562.431, 493.566, 52864.355 25/06/27,05:04:23,09,09,1, 11.9,1,1, 11.763, 10562.394, 493.626, 52864.355 25/06/27,05:04:23,10,09,1, 11.9,1,1, 11.763, 10562.352, 493.626, 52864.348 25/06/27,05:04:23,11,09,1, 11.9,1,1, 11.763, 10562.344, 493.654, 52864.355 25/06/27,05:04:23,12,09,1, 11.9,1,1, 11.763, 10562.321, 493.645, 52864.346 25/06/27,05:04:23,13,09,1, 11.9,1,1, 11.763, 10562.320, 493.686, 52864.383 25/06/27,05:04:23,14,09,1, 11.9,1,1, 11.763, 10562.299, 493.723, 52864.362 25/06/27,05:04:23,15,09,1, 11.9,1,1, 11.763, 10562.281, 493.753, 52864.379 25/06/27,05:04:23,16,09,1, 11.9,1,1, 11.763, 10562.262, 493.761, 52864.342 25/06/27,05:04:23,17,09,1, 11.9,1,1, 11.763, 10562.251, 493.801, 52864.407 25/06/27,05:04:23,18,09,1, 11.9,1,1, 11.763, 10562.230, 493.799, 52864.413 25/06/27,05:04:23,19,09,1, 11.9,1,1, 11.763, 10562.226, 493.831, 52864.443 25/06/27,05:04:24,00,09,1, 12.0,1,1, 11.763, 10562.224, 493.831, 52864.443 25/06/27,05:04:24,01,09,1, 12.0,1,1, 11.763, 10562.231, 493.876, 52864.359 25/06/27,05:04:24,02,09,1, 12.0,1,1, 11.763, 10562.172, 493.909, 52864.422 25/06/27,05:04:24,03,09,1, 12.0,1,1, 11.763, 10562.122, 493.913, 52864.475 25/06/27,05:04:24,04,09,1, 12.0,1,1, 11.763, 10562.140, 493.947, 52864.409 25/06/27,05:04:24,05,09,1, 12.0,1,1, 11.763, 10562.117, 493.979, 52864.482 25/06/27,05:04:24,06,09,1, 12.0,1,1, 11.763, 10562.095, 493.976, 52864.420 25/06/27,05:04:24,07,09,1, 12.0,1,1, 11.763, 10562.072, 494.014, 52864.435 25/06/27,05:04:24,08,09,1, 12.0,1,1, 11.763, 10562.043, 494.033, 52864.500 25/06/27,05:04:24,09,09,1, 12.0,1,1, 11.763, 10562.056, 494.066, 52864.494 25/06/27,05:04:24,10,09,1, 12.0,1,1, 11.763, 10561.937, 494.081, 52864.441 25/06/27,05:04:24,11,09,1, 12.0,1,1, 11.763, 10561.968, 494.107, 52864.525 25/06/27,05:04:24,12,09,1, 12.0,1,1, 11.763, 10561.948, 494.132, 52864.548 25/06/27,05:04:24,13,09,1, 12.0,1,1, 11.763, 10561.955, 494.140, 52864.487 25/06/27,05:04:24,14,09,1, 12.0,1,1, 11.763, 10561.922, 494.175, 52864.450 25/06/27,05:04:24,15,09,1, 12.0,1,1, 11.763, 10561.925, 494.205, 52864.457 25/06/27,05:04:24,16,09,1, 12.0,1,1, 11.763, 10561.895, 494.216, 52864.488 25/06/27,05:04:24,17,09,1, 12.0,1,1, 11.763, 10561.869, 494.252, 52864.527 25/06/27,05:04:24,18,09,1, 12.0,1,1, 11.763, 10561.842, 494.289, 52864.461 25/06/27,05:04:24,19,09,1, 12.0,1,1, 11.763, 10561.793, 494.293, 52864.431 25/06/27,05:04:25,00,08,1, 12.0,1,1, 11.763, 10561.790, 494.293, 52864.431 25/06/27,05:04:25,01,08,1, 12.0,1,1, 11.763, 10561.777, 494.332, 52864.440 25/06/27,05:04:25,02,08,1, 12.0,1,1, 11.763, 10561.759, 494.348, 52864.491 25/06/27,05:04:25,03,08,1, 12.0,1,1, 11.763, 10561.750, 494.369, 52864.436 25/06/27,05:04:25,04,08,1, 12.0,1,1, 11.763, 10561.726, 494.390, 52864.444 25/06/27,05:04:25,05,08,1, 12.0,1,1, 11.763, 10561.703, 494.415, 52864.635 25/06/27,05:04:25,06,08,1, 12.0,1,1, 11.763, 10561.691, 494.420, 52864.425 25/06/27,05:04:25,07,08,1, 12.0,1,1, 11.763, 10561.642, 494.462, 52864.535 25/06/27,05:04:25,08,08,1, 12.0,1,1, 11.763, 10561.612, 494.468, 52864.527 25/06/27,05:04:25,09,08,1, 12.0,1,1, 11.763, 10561.574, 494.502, 52864.486 25/06/27,05:04:25,10,08,1, 12.0,1,1, 11.763, 10561.557, 494.504, 52864.552 25/06/27,05:04:25,11,08,1, 12.0,1,1, 11.763, 10561.535, 494.536, 52864.445 25/06/27,05:04:25,12,08,1, 12.0,1,1, 11.763, 10561.504, 494.590, 52864.547 25/06/27,05:04:25,13,08,1, 12.0,1,1, 11.763, 10561.493, 494.602, 52864.493 25/06/27,05:04:25,14,08,1, 12.0,1,1, 11.763, 10561.469, 494.620, 52864.482 25/06/27,05:04:25,15,08,1, 12.0,1,1, 11.763, 10561.423, 494.650, 52864.591 25/06/27,05:04:25,16,08,1, 12.0,1,1, 11.763, 10561.425, 494.683, 52864.541 25/06/27,05:04:25,17,08,1, 12.0,1,1, 11.763, 10561.394, 494.673, 52864.513 25/06/27,05:04:25,18,08,1, 12.0,1,1, 11.763, 10561.374, 494.722, 52864.599 25/06/27,05:04:25,19,08,1, 12.0,1,1, 11.763, 10561.341, 494.735, 52864.502 25/06/27,05:04:26,00,08,1, 11.8,1,1, 11.771, 10561.340, 494.735, 52864.502 25/06/27,05:04:26,01,08,1, 11.8,1,1, 11.771, 10561.316, 494.787, 52864.584 25/06/27,05:04:26,02,08,1, 11.8,1,1, 11.771, 10561.237, 494.802, 52864.544 25/06/27,05:04:26,03,08,1, 11.8,1,1, 11.771, 10561.265, 494.819, 52864.526 25/06/27,05:04:26,04,08,1, 11.8,1,1, 11.771, 10561.256, 494.852, 52864.551 25/06/27,05:04:26,05,08,1, 11.8,1,1, 11.771, 10561.199, 494.894, 52864.580 25/06/27,05:04:26,06,08,1, 11.8,1,1, 11.771, 10561.186, 494.894, 52864.512 25/06/27,05:04:26,07,08,1, 11.8,1,1, 11.771, 10561.152, 494.926, 52864.618 25/06/27,05:04:26,08,08,1, 11.8,1,1, 11.771, 10561.118, 494.947, 52864.588 25/06/27,05:04:26,09,08,1, 11.8,1,1, 11.771, 10561.106, 494.954, 52864.593 25/06/27,05:04:26,10,08,1, 11.8,1,1, 11.771, 10561.083, 494.971, 52864.592 25/06/27,05:04:26,11,08,1, 11.8,1,1, 11.771, 10561.044, 494.988, 52864.495 25/06/27,05:04:26,12,08,1, 11.8,1,1, 11.771, 10561.027, 495.026, 52864.565 25/06/27,05:04:26,13,08,1, 11.8,1,1, 11.771, 10561.000, 495.038, 52864.555 25/06/27,05:04:26,14,08,1, 11.8,1,1, 11.771, 10560.974, 495.065, 52864.391 25/06/27,05:04:26,15,08,1, 11.8,1,1, 11.771, 10560.990, 495.084, 52864.539 25/06/27,05:04:26,16,08,1, 11.8,1,1, 11.771, 10560.930, 495.098, 52864.603 25/06/27,05:04:26,17,08,1, 11.8,1,1, 11.771, 10560.879, 495.112, 52864.647 25/06/27,05:04:26,18,08,1, 11.8,1,1, 11.771, 10560.871, 495.164, 52864.630 25/06/27,05:04:26,19,08,1, 11.8,1,1, 11.771, 10560.847, 495.178, 52864.557 25/06/27,05:04:27,00,08,1, 11.9,1,1, 11.766, 10560.839, 495.178, 52864.557 25/06/27,05:04:27,01,08,1, 11.9,1,1, 11.766, 10560.771, 495.228, 52864.544 25/06/27,05:04:27,02,08,1, 11.9,1,1, 11.766, 10560.756, 495.246, 52864.599 25/06/27,05:04:27,03,08,1, 11.9,1,1, 11.766, 10560.719, 495.270, 52864.590 25/06/27,05:04:27,04,08,1, 11.9,1,1, 11.766, 10560.696, 495.269, 52864.544 25/06/27,05:04:27,05,08,1, 11.9,1,1, 11.766, 10560.661, 495.284, 52864.597 25/06/27,05:04:27,06,08,1, 11.9,1,1, 11.766, 10560.646, 495.330, 52864.650 25/06/27,05:04:27,07,08,1, 11.9,1,1, 11.766, 10560.597, 495.352, 52864.576 25/06/27,05:04:27,08,08,1, 11.9,1,1, 11.766, 10560.611, 495.382, 52864.575 25/06/27,05:04:27,09,08,1, 11.9,1,1, 11.766, 10560.580, 495.392, 52864.553 25/06/27,05:04:27,10,08,1, 11.9,1,1, 11.766, 10560.546, 495.429, 52864.584 25/06/27,05:04:27,11,08,1, 11.9,1,1, 11.766, 10560.521, 495.450, 52864.639 25/06/27,05:04:27,12,08,1, 11.9,1,1, 11.766, 10560.499, 495.462, 52864.624 25/06/27,05:04:27,13,08,1, 11.9,1,1, 11.766, 10560.460, 495.480, 52864.611 25/06/27,05:04:27,14,08,1, 11.9,1,1, 11.766, 10560.454, 495.508, 52864.561 25/06/27,05:04:27,15,08,1, 11.9,1,1, 11.766, 10560.395, 495.492, 52864.560 25/06/27,05:04:27,16,08,1, 11.9,1,1, 11.766, 10560.351, 495.542, 52864.615 25/06/27,05:04:27,17,08,1, 11.9,1,1, 11.766, 10560.353, 495.568, 52864.591 25/06/27,05:04:27,18,08,1, 11.9,1,1, 11.766, 10560.362, 495.589, 52864.625 25/06/27,05:04:27,19,08,1, 11.9,1,1, 11.766, 10560.328, 495.600, 52864.642 25/06/27,05:04:28,00,08,1, 11.9,1,1, 11.768, 10560.322, 495.600, 52864.642 25/06/27,05:04:28,01,08,1, 11.9,1,1, 11.768, 10560.261, 495.663, 52864.603 25/06/27,05:04:28,02,08,1, 11.9,1,1, 11.768, 10560.266, 495.670, 52864.574 25/06/27,05:04:28,03,08,1, 11.9,1,1, 11.768, 10560.194, 495.700, 52864.694 25/06/27,05:04:28,04,08,1, 11.9,1,1, 11.768, 10560.198, 495.723, 52864.648 25/06/27,05:04:28,05,08,1, 11.9,1,1, 11.768, 10560.175, 495.731, 52864.659 25/06/27,05:04:28,06,08,1, 11.9,1,1, 11.768, 10560.149, 495.770, 52864.716 25/06/27,05:04:28,07,08,1, 11.9,1,1, 11.768, 10560.129, 495.758, 52864.667 25/06/27,05:04:28,08,08,1, 11.9,1,1, 11.768, 10560.107, 495.821, 52864.663 25/06/27,05:04:28,09,08,1, 11.9,1,1, 11.768, 10560.057, 495.801, 52864.668 25/06/27,05:04:28,10,08,1, 11.9,1,1, 11.768, 10560.047, 495.869, 52864.646 25/06/27,05:04:28,11,08,1, 11.9,1,1, 11.768, 10559.998, 495.854, 52864.589 25/06/27,05:04:28,12,08,1, 11.9,1,1, 11.768, 10559.987, 495.892, 52864.669 25/06/27,05:04:28,13,08,1, 11.9,1,1, 11.768, 10559.975, 495.913, 52864.645 25/06/27,05:04:28,14,08,1, 11.9,1,1, 11.768, 10559.946, 495.942, 52864.652 25/06/27,05:04:28,15,08,1, 11.9,1,1, 11.768, 10559.948, 495.965, 52864.670 25/06/27,05:04:28,16,08,1, 11.9,1,1, 11.768, 10559.904, 495.981, 52864.685 25/06/27,05:04:28,17,08,1, 11.9,1,1, 11.768, 10559.862, 496.022, 52864.612 25/06/27,05:04:28,18,08,1, 11.9,1,1, 11.768, 10559.864, 496.029, 52864.748 25/06/27,05:04:28,19,08,1, 11.9,1,1, 11.768, 10559.842, 496.068, 52864.660 25/06/27,05:04:29,00,10,1, 12.0,1,1, 11.768, 10559.838, 496.068, 52864.660 25/06/27,05:04:29,01,10,1, 12.0,1,1, 11.768, 10559.799, 496.075, 52864.556 25/06/27,05:04:29,02,10,1, 12.0,1,1, 11.768, 10559.761, 496.115, 52864.659 25/06/27,05:04:29,03,10,1, 12.0,1,1, 11.768, 10559.769, 496.149, 52864.616 25/06/27,05:04:29,04,10,1, 12.0,1,1, 11.768, 10559.718, 496.205, 52864.713 25/06/27,05:04:29,05,10,1, 12.0,1,1, 11.768, 10559.708, 496.198, 52864.654 25/06/27,05:04:29,06,10,1, 12.0,1,1, 11.768, 10559.678, 496.203, 52864.678 25/06/27,05:04:29,07,10,1, 12.0,1,1, 11.768, 10559.668, 496.246, 52864.688 25/06/27,05:04:29,08,10,1, 12.0,1,1, 11.768, 10559.646, 496.265, 52864.655 25/06/27,05:04:29,09,10,1, 12.0,1,1, 11.768, 10559.591, 496.258, 52864.693 25/06/27,05:04:29,10,10,1, 12.0,1,1, 11.768, 10559.622, 496.287, 52864.626 25/06/27,05:04:29,11,10,1, 12.0,1,1, 11.768, 10559.584, 496.318, 52864.627 25/06/27,05:04:29,12,10,1, 12.0,1,1, 11.768, 10559.566, 496.353, 52864.721 25/06/27,05:04:29,13,10,1, 12.0,1,1, 11.768, 10559.563, 496.368, 52864.696 25/06/27,05:04:29,14,10,1, 12.0,1,1, 11.768, 10559.519, 496.396, 52864.725 25/06/27,05:04:29,15,10,1, 12.0,1,1, 11.768, 10559.531, 496.411, 52864.691 25/06/27,05:04:29,16,10,1, 12.0,1,1, 11.768, 10559.483, 496.444, 52864.619 25/06/27,05:04:29,17,10,1, 12.0,1,1, 11.768, 10559.462, 496.464, 52864.723 25/06/27,05:04:29,18,10,1, 12.0,1,1, 11.768, 10559.451, 496.506, 52864.740 25/06/27,05:04:29,19,10,1, 12.0,1,1, 11.768, 10559.433, 496.514, 52864.682 25/06/27,05:04:30,00,10,1, 11.9,1,1, 11.766, 10559.429, 496.514, 52864.682 25/06/27,05:04:30,01,10,1, 11.9,1,1, 11.766, 10559.384, 496.551, 52864.658 25/06/27,05:04:30,02,10,1, 11.9,1,1, 11.766, 10559.357, 496.569, 52864.765 25/06/27,05:04:30,03,10,1, 11.9,1,1, 11.766, 10559.341, 496.593, 52864.692 25/06/27,05:04:30,04,10,1, 11.9,1,1, 11.766, 10559.319, 496.615, 52864.667 25/06/27,05:04:30,05,10,1, 11.9,1,1, 11.766, 10559.293, 496.634, 52864.729 25/06/27,05:04:30,06,10,1, 11.9,1,1, 11.766, 10559.266, 496.655, 52864.721 25/06/27,05:04:30,07,10,1, 11.9,1,1, 11.766, 10559.234, 496.680, 52864.655 25/06/27,05:04:30,08,10,1, 11.9,1,1, 11.766, 10559.222, 496.688, 52864.673 25/06/27,05:04:30,09,10,1, 11.9,1,1, 11.766, 10559.236, 496.712, 52864.664 25/06/27,05:04:30,10,10,1, 11.9,1,1, 11.766, 10559.188, 496.748, 52864.665 25/06/27,05:04:30,11,10,1, 11.9,1,1, 11.766, 10559.160, 496.775, 52864.719 25/06/27,05:04:30,12,10,1, 11.9,1,1, 11.766, 10559.141, 496.764, 52864.646 25/06/27,05:04:30,13,10,1, 11.9,1,1, 11.766, 10559.097, 496.797, 52864.733 25/06/27,05:04:30,14,10,1, 11.9,1,1, 11.766, 10559.099, 496.822, 52864.696 25/06/27,05:04:30,15,10,1, 11.9,1,1, 11.766, 10559.060, 496.863, 52864.743 25/06/27,05:04:30,16,10,1, 11.9,1,1, 11.766, 10559.069, 496.859, 52864.669 25/06/27,05:04:30,17,10,1, 11.9,1,1, 11.766, 10559.046, 496.879, 52864.668 25/06/27,05:04:30,18,10,1, 11.9,1,1, 11.766, 10559.008, 496.894, 52864.760 25/06/27,05:04:30,19,10,1, 11.9,1,1, 11.766, 10559.002, 496.915, 52864.651 25/06/27,05:04:31,00,10,1, 12.0,1,1, 11.766, 10558.995, 496.915, 52864.651 25/06/27,05:04:31,01,10,1, 12.0,1,1, 11.766, 10558.951, 496.958, 52864.668 25/06/27,05:04:31,02,10,1, 12.0,1,1, 11.766, 10558.929, 496.965, 52864.661 25/06/27,05:04:31,03,10,1, 12.0,1,1, 11.766, 10558.915, 496.985, 52864.728 25/06/27,05:04:31,04,10,1, 12.0,1,1, 11.766, 10558.913, 497.002, 52864.728 25/06/27,05:04:31,05,10,1, 12.0,1,1, 11.766, 10558.911, 497.005, 52864.694 25/06/27,05:04:31,06,10,1, 12.0,1,1, 11.766, 10558.867, 497.025, 52864.637 25/06/27,05:04:31,07,10,1, 12.0,1,1, 11.766, 10558.857, 497.068, 52864.707 25/06/27,05:04:31,08,10,1, 12.0,1,1, 11.766, 10558.842, 497.081, 52864.652 25/06/27,05:04:31,09,10,1, 12.0,1,1, 11.766, 10558.811, 497.108, 52864.731 25/06/27,05:04:31,10,10,1, 12.0,1,1, 11.766, 10558.760, 497.113, 52864.692 25/06/27,05:04:31,11,10,1, 12.0,1,1, 11.766, 10558.769, 497.145, 52864.707 25/06/27,05:04:31,12,10,1, 12.0,1,1, 11.766, 10558.745, 497.144, 52864.686 25/06/27,05:04:31,13,10,1, 12.0,1,1, 11.766, 10558.738, 497.174, 52864.631 25/06/27,05:04:31,14,10,1, 12.0,1,1, 11.766, 10558.737, 497.169, 52864.659 25/06/27,05:04:31,15,10,1, 12.0,1,1, 11.766, 10558.698, 497.209, 52864.736 25/06/27,05:04:31,16,10,1, 12.0,1,1, 11.766, 10558.671, 497.214, 52864.679 25/06/27,05:04:31,17,10,1, 12.0,1,1, 11.766, 10558.653, 497.252, 52864.704 25/06/27,05:04:31,18,10,1, 12.0,1,1, 11.766, 10558.641, 497.268, 52864.714 25/06/27,05:04:31,19,10,1, 12.0,1,1, 11.766, 10558.614, 497.258, 52864.627 25/06/27,05:04:32,00,09,1, 12.0,1,1, 11.767, 10558.611, 497.258, 52864.627 25/06/27,05:04:32,01,09,1, 12.0,1,1, 11.767, 10558.589, 497.327, 52864.680 25/06/27,05:04:32,02,09,1, 12.0,1,1, 11.767, 10558.553, 497.326, 52864.682 25/06/27,05:04:32,03,09,1, 12.0,1,1, 11.767, 10558.522, 497.362, 52864.676 25/06/27,05:04:32,04,09,1, 12.0,1,1, 11.767, 10558.499, 497.344, 52864.632 25/06/27,05:04:32,05,09,1, 12.0,1,1, 11.767, 10558.491, 497.382, 52864.702 25/06/27,05:04:32,06,09,1, 12.0,1,1, 11.767, 10558.463, 497.381, 52864.703 25/06/27,05:04:32,07,09,1, 12.0,1,1, 11.767, 10558.461, 497.416, 52864.625 25/06/27,05:04:32,08,09,1, 12.0,1,1, 11.767, 10558.425, 497.453, 52864.622 25/06/27,05:04:32,09,09,1, 12.0,1,1, 11.767, 10558.407, 497.456, 52864.712 25/06/27,05:04:32,10,09,1, 12.0,1,1, 11.767, 10558.417, 497.462, 52864.734 25/06/27,05:04:32,11,09,1, 12.0,1,1, 11.767, 10558.388, 497.497, 52864.752 25/06/27,05:04:32,12,09,1, 12.0,1,1, 11.767, 10558.389, 497.493, 52864.645 25/06/27,05:04:32,13,09,1, 12.0,1,1, 11.767, 10558.357, 497.538, 52864.706 25/06/27,05:04:32,14,09,1, 12.0,1,1, 11.767, 10558.307, 497.527, 52864.652 25/06/27,05:04:32,15,09,1, 12.0,1,1, 11.767, 10558.303, 497.580, 52864.632 25/06/27,05:04:32,16,09,1, 12.0,1,1, 11.767, 10558.301, 497.578, 52864.633 25/06/27,05:04:32,17,09,1, 12.0,1,1, 11.767, 10558.237, 497.620, 52864.619 25/06/27,05:04:32,18,09,1, 12.0,1,1, 11.767, 10558.275, 497.613, 52864.672 25/06/27,05:04:32,19,09,1, 12.0,1,1, 11.767, 10558.243, 497.653, 52864.693 25/06/27,05:04:33,00,10,1, 11.9,1,1, 11.765, 10558.236, 497.653, 52864.693 25/06/27,05:04:33,01,10,1, 11.9,1,1, 11.765, 10558.204, 497.674, 52864.632 25/06/27,05:04:33,02,10,1, 11.9,1,1, 11.765, 10558.185, 497.675, 52864.655 25/06/27,05:04:33,03,10,1, 11.9,1,1, 11.765, 10558.155, 497.686, 52864.651 25/06/27,05:04:33,04,10,1, 11.9,1,1, 11.765, 10558.126, 497.717, 52864.600 25/06/27,05:04:33,05,10,1, 11.9,1,1, 11.765, 10558.146, 497.732, 52864.584 25/06/27,05:04:33,06,10,1, 11.9,1,1, 11.765, 10558.086, 497.737, 52864.588 25/06/27,05:04:33,07,10,1, 11.9,1,1, 11.765, 10558.070, 497.769, 52864.582 25/06/27,05:04:33,08,10,1, 11.9,1,1, 11.765, 10558.072, 497.776, 52864.601 25/06/27,05:04:33,09,10,1, 11.9,1,1, 11.765, 10558.048, 497.825, 52864.617 25/06/27,05:04:33,10,10,1, 11.9,1,1, 11.765, 10558.050, 497.837, 52864.644 25/06/27,05:04:33,11,10,1, 11.9,1,1, 11.765, 10558.023, 497.842, 52864.651 25/06/27,05:04:33,12,10,1, 11.9,1,1, 11.765, 10558.002, 497.818, 52864.547 25/06/27,05:04:33,13,10,1, 11.9,1,1, 11.765, 10558.007, 497.883, 52864.633 25/06/27,05:04:33,14,10,1, 11.9,1,1, 11.765, 10557.967, 497.845, 52864.597 25/06/27,05:04:33,15,10,1, 11.9,1,1, 11.765, 10557.938, 497.879, 52864.622 25/06/27,05:04:33,16,10,1, 11.9,1,1, 11.765, 10557.923, 497.912, 52864.533 25/06/27,05:04:33,17,10,1, 11.9,1,1, 11.765, 10557.892, 497.919, 52864.632 25/06/27,05:04:33,18,10,1, 11.9,1,1, 11.765, 10557.894, 497.930, 52864.429 25/06/27,05:04:33,19,10,1, 11.9,1,1, 11.765, 10557.875, 497.948, 52864.561 25/06/27,05:04:34,00,10,1, 11.8,1,1, 11.763, 10557.868, 497.948, 52864.561 25/06/27,05:04:34,01,10,1, 11.8,1,1, 11.763, 10557.818, 497.985, 52864.583 25/06/27,05:04:34,02,10,1, 11.8,1,1, 11.763, 10557.818, 497.997, 52864.565 25/06/27,05:04:34,03,10,1, 11.8,1,1, 11.763, 10557.779, 498.035, 52864.568 25/06/27,05:04:34,04,10,1, 11.8,1,1, 11.763, 10557.753, 498.047, 52864.586 25/06/27,05:04:34,05,10,1, 11.8,1,1, 11.763, 10557.733, 498.052, 52864.624 25/06/27,05:04:34,06,10,1, 11.8,1,1, 11.763, 10557.727, 498.063, 52864.603 25/06/27,05:04:34,07,10,1, 11.8,1,1, 11.763, 10557.741, 498.072, 52864.584 25/06/27,05:04:34,08,10,1, 11.8,1,1, 11.763, 10557.690, 498.089, 52864.552 25/06/27,05:04:34,09,10,1, 11.8,1,1, 11.763, 10557.675, 498.093, 52864.581 25/06/27,05:04:34,10,10,1, 11.8,1,1, 11.763, 10557.648, 498.120, 52864.579 25/06/27,05:04:34,11,10,1, 11.8,1,1, 11.763, 10557.626, 498.144, 52864.574 25/06/27,05:04:34,12,10,1, 11.8,1,1, 11.763, 10557.637, 498.146, 52864.601 25/06/27,05:04:34,13,10,1, 11.8,1,1, 11.763, 10557.602, 498.156, 52864.518 25/06/27,05:04:34,14,10,1, 11.8,1,1, 11.763, 10557.589, 498.167, 52864.570 25/06/27,05:04:34,15,10,1, 11.8,1,1, 11.763, 10557.571, 498.183, 52864.520 25/06/27,05:04:34,16,10,1, 11.8,1,1, 11.763, 10557.542, 498.207, 52864.607 25/06/27,05:04:34,17,10,1, 11.8,1,1, 11.763, 10557.539, 498.198, 52864.549 25/06/27,05:04:34,18,10,1, 11.8,1,1, 11.763, 10557.511, 498.231, 52864.530 25/06/27,05:04:34,19,10,1, 11.8,1,1, 11.763, 10557.504, 498.241, 52864.521 25/06/27,05:04:35,00,09,1, 11.9,1,1, 11.764, 10557.501, 498.241, 52864.521 25/06/27,05:04:35,01,09,1, 11.9,1,1, 11.764, 10557.451, 498.260, 52864.576 25/06/27,05:04:35,02,09,1, 11.9,1,1, 11.764, 10557.443, 498.280, 52864.606 25/06/27,05:04:35,03,09,1, 11.9,1,1, 11.764, 10557.409, 498.260, 52864.463 25/06/27,05:04:35,04,09,1, 11.9,1,1, 11.764, 10557.420, 498.302, 52864.546 25/06/27,05:04:35,05,09,1, 11.9,1,1, 11.764, 10557.410, 498.308, 52864.478 25/06/27,05:04:35,06,09,1, 11.9,1,1, 11.764, 10557.368, 498.341, 52864.437 25/06/27,05:04:35,07,09,1, 11.9,1,1, 11.764, 10557.367, 498.318, 52864.460 25/06/27,05:04:35,08,09,1, 11.9,1,1, 11.764, 10557.315, 498.346, 52864.473 25/06/27,05:04:35,09,09,1, 11.9,1,1, 11.764, 10557.294, 498.351, 52864.524 25/06/27,05:04:35,10,09,1, 11.9,1,1, 11.764, 10557.283, 498.354, 52864.456 25/06/27,05:04:35,11,09,1, 11.9,1,1, 11.764, 10557.276, 498.390, 52864.548 25/06/27,05:04:35,12,09,1, 11.9,1,1, 11.764, 10557.270, 498.396, 52864.566 25/06/27,05:04:35,13,09,1, 11.9,1,1, 11.764, 10557.223, 498.376, 52864.518 25/06/27,05:04:35,14,09,1, 11.9,1,1, 11.764, 10557.232, 498.411, 52864.538 25/06/27,05:04:35,15,09,1, 11.9,1,1, 11.764, 10557.205, 498.403, 52864.530 25/06/27,05:04:35,16,09,1, 11.9,1,1, 11.764, 10557.208, 498.434, 52864.468 25/06/27,05:04:35,17,09,1, 11.9,1,1, 11.764, 10557.177, 498.448, 52864.464 25/06/27,05:04:35,18,09,1, 11.9,1,1, 11.764, 10557.145, 498.455, 52864.505 25/06/27,05:04:35,19,09,1, 11.9,1,1, 11.764, 10557.185, 498.447, 52864.431 25/06/27,05:04:36,00,09,1, 12.0,1,1, 11.768, 10557.184, 498.447, 52864.431 25/06/27,05:04:36,01,09,1, 12.0,1,1, 11.768, 10557.098, 498.459, 52864.485 25/06/27,05:04:36,02,09,1, 12.0,1,1, 11.768, 10557.114, 498.469, 52864.422 25/06/27,05:04:36,03,09,1, 12.0,1,1, 11.768, 10557.094, 498.481, 52864.488 25/06/27,05:04:36,04,09,1, 12.0,1,1, 11.768, 10557.107, 498.500, 52864.536 25/06/27,05:04:36,05,09,1, 12.0,1,1, 11.768, 10557.048, 498.512, 52864.503 25/06/27,05:04:36,06,09,1, 12.0,1,1, 11.768, 10557.064, 498.518, 52864.461 25/06/27,05:04:36,07,09,1, 12.0,1,1, 11.768, 10557.020, 498.526, 52864.396 25/06/27,05:04:36,08,09,1, 12.0,1,1, 11.768, 10557.026, 498.550, 52864.401 25/06/27,05:04:36,09,09,1, 12.0,1,1, 11.768, 10556.989, 498.560, 52864.433 25/06/27,05:04:36,10,09,1, 12.0,1,1, 11.768, 10557.012, 498.566, 52864.467 25/06/27,05:04:36,11,09,1, 12.0,1,1, 11.768, 10556.972, 498.557, 52864.421 25/06/27,05:04:36,12,09,1, 12.0,1,1, 11.768, 10556.969, 498.590, 52864.404 25/06/27,05:04:36,13,09,1, 12.0,1,1, 11.768, 10556.951, 498.563, 52864.413 25/06/27,05:04:36,14,09,1, 12.0,1,1, 11.768, 10556.971, 498.576, 52864.442 25/06/27,05:04:36,15,09,1, 12.0,1,1, 11.768, 10556.940, 498.564, 52864.368 25/06/27,05:04:36,16,09,1, 12.0,1,1, 11.768, 10556.907, 498.582, 52864.344 25/06/27,05:04:36,17,09,1, 12.0,1,1, 11.768, 10556.884, 498.599, 52864.386 25/06/27,05:04:36,18,09,1, 12.0,1,1, 11.768, 10556.913, 498.614, 52864.434 25/06/27,05:04:36,19,09,1, 12.0,1,1, 11.768, 10556.875, 498.595, 52864.403 25/06/27,05:04:37,00,09,1, 12.0,1,1, 11.766, 10556.867, 498.595, 52864.403 25/06/27,05:04:37,01,09,1, 12.0,1,1, 11.766, 10556.828, 498.599, 52864.348 25/06/27,05:04:37,02,09,1, 12.0,1,1, 11.766, 10556.853, 498.640, 52864.377 25/06/27,05:04:37,03,09,1, 12.0,1,1, 11.766, 10556.829, 498.589, 52864.349 25/06/27,05:04:37,04,09,1, 12.0,1,1, 11.766, 10556.806, 498.611, 52864.355 25/06/27,05:04:37,05,09,1, 12.0,1,1, 11.766, 10556.796, 498.637, 52864.407 25/06/27,05:04:37,06,09,1, 12.0,1,1, 11.766, 10556.767, 498.635, 52864.298 25/06/27,05:04:37,07,09,1, 12.0,1,1, 11.766, 10556.790, 498.617, 52864.308 25/06/27,05:04:37,08,09,1, 12.0,1,1, 11.766, 10556.768, 498.661, 52864.362 25/06/27,05:04:37,09,09,1, 12.0,1,1, 11.766, 10556.743, 498.640, 52864.294 25/06/27,05:04:37,10,09,1, 12.0,1,1, 11.766, 10556.742, 498.667, 52864.292 25/06/27,05:04:37,11,09,1, 12.0,1,1, 11.766, 10556.709, 498.660, 52864.274 25/06/27,05:04:37,12,09,1, 12.0,1,1, 11.766, 10556.728, 498.661, 52864.261 25/06/27,05:04:37,13,09,1, 12.0,1,1, 11.766, 10556.725, 498.645, 52864.299 25/06/27,05:04:37,14,09,1, 12.0,1,1, 11.766, 10556.697, 498.697, 52864.281 25/06/27,05:04:37,15,09,1, 12.0,1,1, 11.766, 10556.722, 498.692, 52864.256 25/06/27,05:04:37,16,09,1, 12.0,1,1, 11.766, 10556.696, 498.682, 52864.191 25/06/27,05:04:37,17,09,1, 12.0,1,1, 11.766, 10556.713, 498.680, 52864.225 25/06/27,05:04:37,18,09,1, 12.0,1,1, 11.766, 10556.677, 498.713, 52864.256 25/06/27,05:04:37,19,09,1, 12.0,1,1, 11.766, 10556.671, 498.676, 52864.180 25/06/27,05:04:38,00,09,1, 11.9,1,1, 11.765, 10556.667, 498.676, 52864.180 25/06/27,05:04:38,01,09,1, 11.9,1,1, 11.765, 10556.651, 498.709, 52864.152 25/06/27,05:04:38,02,09,1, 11.9,1,1, 11.765, 10556.673, 498.708, 52864.171 25/06/27,05:04:38,03,09,1, 11.9,1,1, 11.765, 10556.676, 498.716, 52864.183 25/06/27,05:04:38,04,09,1, 11.9,1,1, 11.765, 10556.644, 498.743, 52864.182 25/06/27,05:04:38,05,09,1, 11.9,1,1, 11.765, 10556.640, 498.738, 52864.185 25/06/27,05:04:38,06,09,1, 11.9,1,1, 11.765, 10556.634, 498.721, 52864.187 25/06/27,05:04:38,07,09,1, 11.9,1,1, 11.765, 10556.618, 498.741, 52864.244 25/06/27,05:04:38,08,09,1, 11.9,1,1, 11.765, 10556.633, 498.731, 52864.242 25/06/27,05:04:38,09,09,1, 11.9,1,1, 11.765, 10556.621, 498.739, 52864.076 25/06/27,05:04:38,10,09,1, 11.9,1,1, 11.765, 10556.657, 498.749, 52864.195 25/06/27,05:04:38,11,09,1, 11.9,1,1, 11.765, 10556.621, 498.745, 52864.219 25/06/27,05:04:38,12,09,1, 11.9,1,1, 11.765, 10556.605, 498.780, 52864.247 25/06/27,05:04:38,13,09,1, 11.9,1,1, 11.765, 10556.612, 498.774, 52864.209 25/06/27,05:04:38,14,09,1, 11.9,1,1, 11.765, 10556.586, 498.773, 52864.247 25/06/27,05:04:38,15,09,1, 11.9,1,1, 11.765, 10556.563, 498.763, 52864.201 25/06/27,05:04:38,16,09,1, 11.9,1,1, 11.765, 10556.578, 498.770, 52864.217 25/06/27,05:04:38,17,09,1, 11.9,1,1, 11.765, 10556.580, 498.783, 52864.183 25/06/27,05:04:38,18,09,1, 11.9,1,1, 11.765, 10556.550, 498.794, 52864.180 25/06/27,05:04:38,19,09,1, 11.9,1,1, 11.765, 10556.542, 498.787, 52864.141 25/06/27,05:04:39,00,10,1, 11.9,1,1, 11.770, 10556.542, 498.787, 52864.141 25/06/27,05:04:39,01,10,1, 11.9,1,1, 11.770, 10556.517, 498.784, 52864.152 25/06/27,05:04:39,02,10,1, 11.9,1,1, 11.770, 10556.512, 498.812, 52864.195 25/06/27,05:04:39,03,10,1, 11.9,1,1, 11.770, 10556.519, 498.811, 52864.106 25/06/27,05:04:39,04,10,1, 11.9,1,1, 11.770, 10556.529, 498.818, 52864.157 25/06/27,05:04:39,05,10,1, 11.9,1,1, 11.770, 10556.510, 498.830, 52864.127 25/06/27,05:04:39,06,10,1, 11.9,1,1, 11.770, 10556.520, 498.825, 52864.104 25/06/27,05:04:39,07,10,1, 11.9,1,1, 11.770, 10556.487, 498.839, 52864.134 25/06/27,05:04:39,08,10,1, 11.9,1,1, 11.770, 10556.515, 498.823, 52864.056 25/06/27,05:04:39,09,10,1, 11.9,1,1, 11.770, 10556.490, 498.842, 52864.098 25/06/27,05:04:39,10,10,1, 11.9,1,1, 11.770, 10556.487, 498.802, 52864.102 25/06/27,05:04:39,11,10,1, 11.9,1,1, 11.770, 10556.509, 498.833, 52864.062 25/06/27,05:04:39,12,10,1, 11.9,1,1, 11.770, 10556.480, 498.815, 52864.063 25/06/27,05:04:39,13,10,1, 11.9,1,1, 11.770, 10556.482, 498.842, 52864.057 25/06/27,05:04:39,14,10,1, 11.9,1,1, 11.770, 10556.480, 498.822, 52864.063 25/06/27,05:04:39,15,10,1, 11.9,1,1, 11.770, 10556.466, 498.831, 52864.012 25/06/27,05:04:39,16,10,1, 11.9,1,1, 11.770, 10556.483, 498.815, 52864.047 25/06/27,05:04:39,17,10,1, 11.9,1,1, 11.770, 10556.463, 498.840, 52863.977 25/06/27,05:04:39,18,10,1, 11.9,1,1, 11.770, 10556.458, 498.826, 52864.010 25/06/27,05:04:39,19,10,1, 11.9,1,1, 11.770, 10556.471, 498.829, 52863.996 25/06/27,05:04:40,00,09,1, 11.9,1,1, 11.769, 10556.467, 498.829, 52863.996 25/06/27,05:04:40,01,09,1, 11.9,1,1, 11.769, 10556.449, 498.835, 52864.011 25/06/27,05:04:40,02,09,1, 11.9,1,1, 11.769, 10556.443, 498.838, 52864.049 25/06/27,05:04:40,03,09,1, 11.9,1,1, 11.769, 10556.460, 498.827, 52864.021 25/06/27,05:04:40,04,09,1, 11.9,1,1, 11.769, 10556.430, 498.819, 52863.982 25/06/27,05:04:40,05,09,1, 11.9,1,1, 11.769, 10556.470, 498.840, 52864.014 25/06/27,05:04:40,06,09,1, 11.9,1,1, 11.769, 10556.439, 498.830, 52863.957 25/06/27,05:04:40,07,09,1, 11.9,1,1, 11.769, 10556.462, 498.812, 52863.999 25/06/27,05:04:40,08,09,1, 11.9,1,1, 11.769, 10556.459, 498.817, 52863.962 25/06/27,05:04:40,09,09,1, 11.9,1,1, 11.769, 10556.468, 498.834, 52863.947 25/06/27,05:04:40,10,09,1, 11.9,1,1, 11.769, 10556.457, 498.812, 52864.003 25/06/27,05:04:40,11,09,1, 11.9,1,1, 11.769, 10556.476, 498.821, 52863.994 25/06/27,05:04:40,12,09,1, 11.9,1,1, 11.769, 10556.465, 498.823, 52863.944 25/06/27,05:04:40,13,09,1, 11.9,1,1, 11.769, 10556.448, 498.813, 52863.893 25/06/27,05:04:40,14,09,1, 11.9,1,1, 11.769, 10556.455, 498.826, 52863.950 25/06/27,05:04:40,15,09,1, 11.9,1,1, 11.769, 10556.455, 498.812, 52863.942 25/06/27,05:04:40,16,09,1, 11.9,1,1, 11.769, 10556.450, 498.826, 52863.819 25/06/27,05:04:40,17,09,1, 11.9,1,1, 11.769, 10556.467, 498.808, 52863.953 25/06/27,05:04:40,18,09,1, 11.9,1,1, 11.769, 10556.478, 498.813, 52863.825 25/06/27,05:04:40,19,09,1, 11.9,1,1, 11.769, 10556.466, 498.806, 52863.814 25/06/27,05:04:41,00,11,1, 11.9,1,1, 11.766, 10556.458, 498.806, 52863.814 25/06/27,05:04:41,01,11,1, 11.9,1,1, 11.766, 10556.477, 498.784, 52863.787 25/06/27,05:04:41,02,11,1, 11.9,1,1, 11.766, 10556.472, 498.807, 52863.857 25/06/27,05:04:41,03,11,1, 11.9,1,1, 11.766, 10556.461, 498.814, 52863.853 25/06/27,05:04:41,04,11,1, 11.9,1,1, 11.766, 10556.487, 498.807, 52863.816 25/06/27,05:04:41,05,11,1, 11.9,1,1, 11.766, 10556.500, 498.801, 52863.845 25/06/27,05:04:41,06,11,1, 11.9,1,1, 11.766, 10556.489, 498.802, 52863.809 25/06/27,05:04:41,07,11,1, 11.9,1,1, 11.766, 10556.504, 498.781, 52863.744 25/06/27,05:04:41,08,11,1, 11.9,1,1, 11.766, 10556.477, 498.785, 52863.776 25/06/27,05:04:41,09,11,1, 11.9,1,1, 11.766, 10556.502, 498.794, 52863.836 25/06/27,05:04:41,10,11,1, 11.9,1,1, 11.766, 10556.478, 498.777, 52863.761 25/06/27,05:04:41,11,11,1, 11.9,1,1, 11.766, 10556.492, 498.777, 52863.795 25/06/27,05:04:41,12,11,1, 11.9,1,1, 11.766, 10556.495, 498.764, 52863.730 25/06/27,05:04:41,13,11,1, 11.9,1,1, 11.766, 10556.528, 498.805, 52863.789 25/06/27,05:04:41,14,11,1, 11.9,1,1, 11.766, 10556.505, 498.765, 52863.815 25/06/27,05:04:41,15,11,1, 11.9,1,1, 11.766, 10556.519, 498.773, 52863.774 25/06/27,05:04:41,16,11,1, 11.9,1,1, 11.766, 10556.537, 498.760, 52863.756 25/06/27,05:04:41,17,11,1, 11.9,1,1, 11.766, 10556.522, 498.781, 52863.788 25/06/27,05:04:41,18,11,1, 11.9,1,1, 11.766, 10556.532, 498.784, 52863.699 25/06/27,05:04:41,19,11,1, 11.9,1,1, 11.766, 10556.564, 498.769, 52863.744 25/06/27,05:04:42,00,08,1, 11.9,1,1, 11.768, 10556.558, 498.769, 52863.744 25/06/27,05:04:42,01,08,1, 11.9,1,1, 11.768, 10556.547, 498.757, 52863.723 25/06/27,05:04:42,02,08,1, 11.9,1,1, 11.768, 10556.535, 498.751, 52863.730 25/06/27,05:04:42,03,08,1, 11.9,1,1, 11.768, 10556.564, 498.742, 52863.720 25/06/27,05:04:42,04,08,1, 11.9,1,1, 11.768, 10556.562, 498.741, 52863.743 25/06/27,05:04:42,05,08,1, 11.9,1,1, 11.768, 10556.562, 498.724, 52863.705 25/06/27,05:04:42,06,08,1, 11.9,1,1, 11.768, 10556.581, 498.706, 52863.593 25/06/27,05:04:42,07,08,1, 11.9,1,1, 11.768, 10556.564, 498.709, 52863.659 25/06/27,05:04:42,08,08,1, 11.9,1,1, 11.768, 10556.568, 498.698, 52863.724 25/06/27,05:04:42,09,08,1, 11.9,1,1, 11.768, 10556.577, 498.710, 52863.653 25/06/27,05:04:42,10,08,1, 11.9,1,1, 11.768, 10556.565, 498.676, 52863.566 25/06/27,05:04:42,11,08,1, 11.9,1,1, 11.768, 10556.595, 498.711, 52863.609 25/06/27,05:04:42,12,08,1, 11.9,1,1, 11.768, 10556.595, 498.687, 52863.637 25/06/27,05:04:42,13,08,1, 11.9,1,1, 11.768, 10556.589, 498.660, 52863.660 25/06/27,05:04:42,14,08,1, 11.9,1,1, 11.768, 10556.599, 498.648, 52863.531 25/06/27,05:04:42,15,08,1, 11.9,1,1, 11.768, 10556.618, 498.665, 52863.651 25/06/27,05:04:42,16,08,1, 11.9,1,1, 11.768, 10556.612, 498.647, 52863.599 25/06/27,05:04:42,17,08,1, 11.9,1,1, 11.768, 10556.626, 498.662, 52863.570 25/06/27,05:04:42,18,08,1, 11.9,1,1, 11.768, 10556.627, 498.632, 52863.549 25/06/27,05:04:42,19,08,1, 11.9,1,1, 11.768, 10556.622, 498.627, 52863.575 25/06/27,05:04:43,00,09,1, 11.9,1,1, 11.768, 10556.617, 498.627, 52863.575 25/06/27,05:04:43,01,09,1, 11.9,1,1, 11.768, 10556.634, 498.602, 52863.533 25/06/27,05:04:43,02,09,1, 11.9,1,1, 11.768, 10556.650, 498.595, 52863.534 25/06/27,05:04:43,03,09,1, 11.9,1,1, 11.768, 10556.657, 498.583, 52863.497 25/06/27,05:04:43,04,09,1, 11.9,1,1, 11.768, 10556.645, 498.585, 52863.485 25/06/27,05:04:43,05,09,1, 11.9,1,1, 11.768, 10556.661, 498.590, 52863.500 25/06/27,05:04:43,06,09,1, 11.9,1,1, 11.768, 10556.683, 498.545, 52863.454 25/06/27,05:04:43,07,09,1, 11.9,1,1, 11.768, 10556.705, 498.560, 52863.449 25/06/27,05:04:43,08,09,1, 11.9,1,1, 11.768, 10556.685, 498.524, 52863.524 25/06/27,05:04:43,09,09,1, 11.9,1,1, 11.768, 10556.714, 498.539, 52863.422 25/06/27,05:04:43,10,09,1, 11.9,1,1, 11.768, 10556.670, 498.545, 52863.449 25/06/27,05:04:43,11,09,1, 11.9,1,1, 11.768, 10556.728, 498.528, 52863.432 25/06/27,05:04:43,12,09,1, 11.9,1,1, 11.768, 10556.713, 498.483, 52863.359 25/06/27,05:04:43,13,09,1, 11.9,1,1, 11.768, 10556.739, 498.511, 52863.441 25/06/27,05:04:43,14,09,1, 11.9,1,1, 11.768, 10556.732, 498.473, 52863.354 25/06/27,05:04:43,15,09,1, 11.9,1,1, 11.768, 10556.769, 498.510, 52863.390 25/06/27,05:04:43,16,09,1, 11.9,1,1, 11.768, 10556.772, 498.468, 52863.392 25/06/27,05:04:43,17,09,1, 11.9,1,1, 11.768, 10556.776, 498.511, 52863.317 25/06/27,05:04:43,18,09,1, 11.9,1,1, 11.768, 10556.778, 498.490, 52863.368 25/06/27,05:04:43,19,09,1, 11.9,1,1, 11.768, 10556.809, 498.474, 52863.308 25/06/27,05:04:44,00,09,1, 11.9,1,1, 11.770, 10556.809, 498.474, 52863.308 25/06/27,05:04:44,01,09,1, 11.9,1,1, 11.770, 10556.820, 498.464, 52863.366 25/06/27,05:04:44,02,09,1, 11.9,1,1, 11.770, 10556.811, 498.441, 52863.313 25/06/27,05:04:44,03,09,1, 11.9,1,1, 11.770, 10556.832, 498.450, 52863.316 25/06/27,05:04:44,04,09,1, 11.9,1,1, 11.770, 10556.836, 498.423, 52863.286 25/06/27,05:04:44,05,09,1, 11.9,1,1, 11.770, 10556.847, 498.423, 52863.313 25/06/27,05:04:44,06,09,1, 11.9,1,1, 11.770, 10556.847, 498.419, 52863.279 25/06/27,05:04:44,07,09,1, 11.9,1,1, 11.770, 10556.863, 498.380, 52863.119 25/06/27,05:04:44,08,09,1, 11.9,1,1, 11.770, 10556.873, 498.384, 52863.204 25/06/27,05:04:44,09,09,1, 11.9,1,1, 11.770, 10556.896, 498.407, 52863.212 25/06/27,05:04:44,10,09,1, 11.9,1,1, 11.770, 10556.895, 498.397, 52863.216 25/06/27,05:04:44,11,09,1, 11.9,1,1, 11.770, 10556.914, 498.398, 52863.204 25/06/27,05:04:44,12,09,1, 11.9,1,1, 11.770, 10556.939, 498.354, 52863.135 25/06/27,05:04:44,13,09,1, 11.9,1,1, 11.770, 10556.951, 498.366, 52863.227 25/06/27,05:04:44,14,09,1, 11.9,1,1, 11.770, 10556.965, 498.353, 52863.177 25/06/27,05:04:44,15,09,1, 11.9,1,1, 11.770, 10556.967, 498.358, 52863.141 25/06/27,05:04:44,16,09,1, 11.9,1,1, 11.770, 10557.016, 498.332, 52863.142 25/06/27,05:04:44,17,09,1, 11.9,1,1, 11.770, 10557.001, 498.297, 52863.163 25/06/27,05:04:44,18,09,1, 11.9,1,1, 11.770, 10557.022, 498.310, 52863.081 25/06/27,05:04:44,19,09,1, 11.9,1,1, 11.770, 10557.023, 498.328, 52863.089 25/06/27,05:04:45,00,10,1, 12.0,1,1, 11.767, 10557.017, 498.328, 52863.089 25/06/27,05:04:45,01,10,1, 12.0,1,1, 11.767, 10557.040, 498.279, 52863.098 25/06/27,05:04:45,02,10,1, 12.0,1,1, 11.767, 10557.082, 498.278, 52863.069 25/06/27,05:04:45,03,10,1, 12.0,1,1, 11.767, 10557.090, 498.275, 52863.128 25/06/27,05:04:45,04,10,1, 12.0,1,1, 11.767, 10557.089, 498.283, 52863.115 25/06/27,05:04:45,05,10,1, 12.0,1,1, 11.767, 10557.123, 498.278, 52863.067 25/06/27,05:04:45,06,10,1, 12.0,1,1, 11.767, 10557.102, 498.247, 52863.005 25/06/27,05:04:45,07,10,1, 12.0,1,1, 11.767, 10557.141, 498.248, 52863.011 25/06/27,05:04:45,08,10,1, 12.0,1,1, 11.767, 10557.134, 498.247, 52863.080 25/06/27,05:04:45,09,10,1, 12.0,1,1, 11.767, 10557.163, 498.235, 52863.010 25/06/27,05:04:45,10,10,1, 12.0,1,1, 11.767, 10557.184, 498.231, 52862.972 25/06/27,05:04:45,11,10,1, 12.0,1,1, 11.767, 10557.200, 498.235, 52862.996 25/06/27,05:04:45,12,10,1, 12.0,1,1, 11.767, 10557.204, 498.189, 52862.914 25/06/27,05:04:45,13,10,1, 12.0,1,1, 11.767, 10557.231, 498.189, 52862.915 25/06/27,05:04:45,14,10,1, 12.0,1,1, 11.767, 10557.224, 498.166, 52862.970 25/06/27,05:04:45,15,10,1, 12.0,1,1, 11.767, 10557.245, 498.170, 52862.979 25/06/27,05:04:45,16,10,1, 12.0,1,1, 11.767, 10557.255, 498.160, 52862.933 25/06/27,05:04:45,17,10,1, 12.0,1,1, 11.767, 10557.245, 498.156, 52862.905 25/06/27,05:04:45,18,10,1, 12.0,1,1, 11.767, 10557.276, 498.144, 52862.863 25/06/27,05:04:45,19,10,1, 12.0,1,1, 11.767, 10557.287, 498.126, 52862.975 25/06/27,05:04:46,00,10,1, 11.9,1,1, 11.769, 10557.284, 498.126, 52862.975 25/06/27,05:04:46,01,10,1, 11.9,1,1, 11.769, 10557.306, 498.083, 52862.865 25/06/27,05:04:46,02,10,1, 11.9,1,1, 11.769, 10557.318, 498.089, 52862.919 25/06/27,05:04:46,03,10,1, 11.9,1,1, 11.769, 10557.345, 498.092, 52862.872 25/06/27,05:04:46,04,10,1, 11.9,1,1, 11.769, 10557.321, 498.088, 52862.863 25/06/27,05:04:46,05,10,1, 11.9,1,1, 11.769, 10557.362, 498.050, 52862.894 25/06/27,05:04:46,06,10,1, 11.9,1,1, 11.769, 10557.354, 498.063, 52862.860 25/06/27,05:04:46,07,10,1, 11.9,1,1, 11.769, 10557.366, 498.055, 52862.841 25/06/27,05:04:46,08,10,1, 11.9,1,1, 11.769, 10557.390, 498.053, 52862.897 25/06/27,05:04:46,09,10,1, 11.9,1,1, 11.769, 10557.404, 498.025, 52862.809 25/06/27,05:04:46,10,10,1, 11.9,1,1, 11.769, 10557.410, 497.999, 52862.820 25/06/27,05:04:46,11,10,1, 11.9,1,1, 11.769, 10557.412, 497.998, 52862.777 25/06/27,05:04:46,12,10,1, 11.9,1,1, 11.769, 10557.423, 498.015, 52862.834 25/06/27,05:04:46,13,10,1, 11.9,1,1, 11.769, 10557.441, 497.970, 52862.755 25/06/27,05:04:46,14,10,1, 11.9,1,1, 11.769, 10557.427, 497.978, 52862.737 25/06/27,05:04:46,15,10,1, 11.9,1,1, 11.769, 10557.436, 497.961, 52862.785 25/06/27,05:04:46,16,10,1, 11.9,1,1, 11.769, 10557.452, 497.960, 52862.809 25/06/27,05:04:46,17,10,1, 11.9,1,1, 11.769, 10557.487, 497.933, 52862.690 25/06/27,05:04:46,18,10,1, 11.9,1,1, 11.769, 10557.457, 497.919, 52862.703 25/06/27,05:04:46,19,10,1, 11.9,1,1, 11.769, 10557.479, 497.921, 52862.674 25/06/27,05:04:47,00,10,1, 12.0,1,1, 11.767, 10557.476, 497.921, 52862.674 25/06/27,05:04:47,01,10,1, 12.0,1,1, 11.767, 10557.516, 497.883, 52862.643 25/06/27,05:04:47,02,10,1, 12.0,1,1, 11.767, 10557.492, 497.902, 52862.643 25/06/27,05:04:47,03,10,1, 12.0,1,1, 11.767, 10557.519, 497.879, 52862.619 25/06/27,05:04:47,04,10,1, 12.0,1,1, 11.767, 10557.508, 497.856, 52862.598 25/06/27,05:04:47,05,10,1, 12.0,1,1, 11.767, 10557.521, 497.849, 52862.646 25/06/27,05:04:47,06,10,1, 12.0,1,1, 11.767, 10557.519, 497.843, 52862.629 25/06/27,05:04:47,07,10,1, 12.0,1,1, 11.767, 10557.546, 497.829, 52862.546 25/06/27,05:04:47,08,10,1, 12.0,1,1, 11.767, 10557.544, 497.853, 52862.594 25/06/27,05:04:47,09,10,1, 12.0,1,1, 11.767, 10557.537, 497.795, 52862.533 25/06/27,05:04:47,10,10,1, 12.0,1,1, 11.767, 10557.564, 497.789, 52862.553 25/06/27,05:04:47,11,10,1, 12.0,1,1, 11.767, 10557.594, 497.767, 52862.533 25/06/27,05:04:47,12,10,1, 12.0,1,1, 11.767, 10557.577, 497.761, 52862.638 25/06/27,05:04:47,13,10,1, 12.0,1,1, 11.767, 10557.553, 497.744, 52862.509 25/06/27,05:04:47,14,10,1, 12.0,1,1, 11.767, 10557.592, 497.737, 52862.530 25/06/27,05:04:47,15,10,1, 12.0,1,1, 11.767, 10557.597, 497.699, 52862.491 25/06/27,05:04:47,16,10,1, 12.0,1,1, 11.767, 10557.615, 497.706, 52862.500 25/06/27,05:04:47,17,10,1, 12.0,1,1, 11.767, 10557.597, 497.713, 52862.526 25/06/27,05:04:47,18,10,1, 12.0,1,1, 11.767, 10557.605, 497.691, 52862.444 25/06/27,05:04:47,19,10,1, 12.0,1,1, 11.767, 10557.611, 497.680, 52862.516 25/06/27,05:04:48,00,10,1, 11.9,1,1, 11.768, 10557.610, 497.680, 52862.516 25/06/27,05:04:48,01,10,1, 11.9,1,1, 11.768, 10557.628, 497.645, 52862.488 25/06/27,05:04:48,02,10,1, 11.9,1,1, 11.768, 10557.651, 497.630, 52862.451 25/06/27,05:04:48,03,10,1, 11.9,1,1, 11.768, 10557.647, 497.619, 52862.416 25/06/27,05:04:48,04,10,1, 11.9,1,1, 11.768, 10557.650, 497.633, 52862.426 25/06/27,05:04:48,05,10,1, 11.9,1,1, 11.768, 10557.671, 497.606, 52862.450 25/06/27,05:04:48,06,10,1, 11.9,1,1, 11.768, 10557.670, 497.583, 52862.392 25/06/27,05:04:48,07,10,1, 11.9,1,1, 11.768, 10557.676, 497.571, 52862.332 25/06/27,05:04:48,08,10,1, 11.9,1,1, 11.768, 10557.664, 497.565, 52862.411 25/06/27,05:04:48,09,10,1, 11.9,1,1, 11.768, 10557.685, 497.533, 52862.362 25/06/27,05:04:48,10,10,1, 11.9,1,1, 11.768, 10557.673, 497.537, 52862.328 25/06/27,05:04:48,11,10,1, 11.9,1,1, 11.768, 10557.679, 497.509, 52862.279 25/06/27,05:04:48,12,10,1, 11.9,1,1, 11.768, 10557.707, 497.521, 52862.365 25/06/27,05:04:48,13,10,1, 11.9,1,1, 11.768, 10557.701, 497.504, 52862.348 25/06/27,05:04:48,14,10,1, 11.9,1,1, 11.768, 10557.739, 497.478, 52862.302 25/06/27,05:04:48,15,10,1, 11.9,1,1, 11.768, 10557.720, 497.461, 52862.197 25/06/27,05:04:48,16,10,1, 11.9,1,1, 11.768, 10557.726, 497.484, 52862.192 25/06/27,05:04:48,17,10,1, 11.9,1,1, 11.768, 10557.732, 497.441, 52862.253 25/06/27,05:04:48,18,10,1, 11.9,1,1, 11.768, 10557.723, 497.460, 52862.219 25/06/27,05:04:48,19,10,1, 11.9,1,1, 11.768, 10557.705, 497.427, 52862.207 25/06/27,05:04:49,00,11,1, 12.0,1,1, 11.769, 10557.702, 497.427, 52862.207 25/06/27,05:04:49,01,11,1, 12.0,1,1, 11.769, 10557.752, 497.410, 52862.179 25/06/27,05:04:49,02,11,1, 12.0,1,1, 11.769, 10557.745, 497.423, 52862.162 25/06/27,05:04:49,03,11,1, 12.0,1,1, 11.769, 10557.744, 497.409, 52862.210 25/06/27,05:04:49,04,11,1, 12.0,1,1, 11.769, 10557.769, 497.427, 52862.245 25/06/27,05:04:49,05,11,1, 12.0,1,1, 11.769, 10557.780, 497.391, 52862.143 25/06/27,05:04:49,06,11,1, 12.0,1,1, 11.769, 10557.766, 497.382, 52862.189 25/06/27,05:04:49,07,11,1, 12.0,1,1, 11.769, 10557.746, 497.338, 52862.186 25/06/27,05:04:49,08,11,1, 12.0,1,1, 11.769, 10557.773, 497.368, 52862.128 25/06/27,05:04:49,09,11,1, 12.0,1,1, 11.769, 10557.742, 497.362, 52862.162 25/06/27,05:04:49,10,11,1, 12.0,1,1, 11.769, 10557.792, 497.362, 52862.184 25/06/27,05:04:49,11,11,1, 12.0,1,1, 11.769, 10557.787, 497.333, 52862.095 25/06/27,05:04:49,12,11,1, 12.0,1,1, 11.769, 10557.788, 497.344, 52862.091 25/06/27,05:04:49,13,11,1, 12.0,1,1, 11.769, 10557.802, 497.315, 52862.123 25/06/27,05:04:49,14,11,1, 12.0,1,1, 11.769, 10557.793, 497.320, 52862.120 25/06/27,05:04:49,15,11,1, 12.0,1,1, 11.769, 10557.787, 497.291, 52862.054 25/06/27,05:04:49,16,11,1, 12.0,1,1, 11.769, 10557.793, 497.324, 52862.095 25/06/27,05:04:49,17,11,1, 12.0,1,1, 11.769, 10557.783, 497.316, 52862.007 25/06/27,05:04:49,18,11,1, 12.0,1,1, 11.769, 10557.784, 497.297, 52862.093 25/06/27,05:04:49,19,11,1, 12.0,1,1, 11.769, 10557.792, 497.286, 52862.125 25/06/27,05:04:50,00,09,1, 12.0,1,1, 11.771, 10557.785, 497.286, 52862.125 25/06/27,05:04:50,01,09,1, 12.0,1,1, 11.771, 10557.798, 497.276, 52861.975 25/06/27,05:04:50,02,09,1, 12.0,1,1, 11.771, 10557.766, 497.244, 52862.014 25/06/27,05:04:50,03,09,1, 12.0,1,1, 11.771, 10557.795, 497.250, 52861.964 25/06/27,05:04:50,04,09,1, 12.0,1,1, 11.771, 10557.778, 497.257, 52861.959 25/06/27,05:04:50,05,09,1, 12.0,1,1, 11.771, 10557.772, 497.257, 52861.993 25/06/27,05:04:50,06,09,1, 12.0,1,1, 11.771, 10557.781, 497.211, 52861.970 25/06/27,05:04:50,07,09,1, 12.0,1,1, 11.771, 10557.789, 497.238, 52861.979 25/06/27,05:04:50,08,09,1, 12.0,1,1, 11.771, 10557.787, 497.225, 52862.000 25/06/27,05:04:50,09,09,1, 12.0,1,1, 11.771, 10557.791, 497.220, 52861.974 25/06/27,05:04:50,10,09,1, 12.0,1,1, 11.771, 10557.767, 497.220, 52861.971 25/06/27,05:04:50,11,09,1, 12.0,1,1, 11.771, 10557.805, 497.195, 52861.983 25/06/27,05:04:50,12,09,1, 12.0,1,1, 11.771, 10557.788, 497.190, 52861.869 25/06/27,05:04:50,13,09,1, 12.0,1,1, 11.771, 10557.771, 497.175, 52861.916 25/06/27,05:04:50,14,09,1, 12.0,1,1, 11.771, 10557.790, 497.177, 52861.949 25/06/27,05:04:50,15,09,1, 12.0,1,1, 11.771, 10557.762, 497.164, 52861.865 25/06/27,05:04:50,16,09,1, 12.0,1,1, 11.771, 10557.763, 497.128, 52861.859 25/06/27,05:04:50,17,09,1, 12.0,1,1, 11.771, 10557.779, 497.136, 52861.862 25/06/27,05:04:50,18,09,1, 12.0,1,1, 11.771, 10557.781, 497.158, 52861.835 25/06/27,05:04:50,19,09,1, 12.0,1,1, 11.771, 10557.751, 497.132, 52861.834 25/06/27,05:04:51,00,09,1, 11.9,1,1, 11.774, 10557.743, 497.132, 52861.834 25/06/27,05:04:51,01,09,1, 11.9,1,1, 11.774, 10557.770, 497.120, 52861.830 25/06/27,05:04:51,02,09,1, 11.9,1,1, 11.774, 10557.770, 497.107, 52861.834 25/06/27,05:04:51,03,09,1, 11.9,1,1, 11.774, 10557.763, 497.094, 52861.872 25/06/27,05:04:51,04,09,1, 11.9,1,1, 11.774, 10557.767, 497.075, 52861.844 25/06/27,05:04:51,05,09,1, 11.9,1,1, 11.774, 10557.760, 497.067, 52861.791 25/06/27,05:04:51,06,09,1, 11.9,1,1, 11.774, 10557.761, 497.056, 52861.756 25/06/27,05:04:51,07,09,1, 11.9,1,1, 11.774, 10557.743, 497.042, 52861.748 25/06/27,05:04:51,08,09,1, 11.9,1,1, 11.774, 10557.746, 497.061, 52861.778 25/06/27,05:04:51,09,09,1, 11.9,1,1, 11.774, 10557.713, 497.033, 52861.785 25/06/27,05:04:51,10,09,1, 11.9,1,1, 11.774, 10557.706, 497.028, 52861.720 25/06/27,05:04:51,11,09,1, 11.9,1,1, 11.774, 10557.737, 497.011, 52861.696 25/06/27,05:04:51,12,09,1, 11.9,1,1, 11.774, 10557.732, 496.999, 52861.777 25/06/27,05:04:51,13,09,1, 11.9,1,1, 11.774, 10557.734, 497.012, 52861.695 25/06/27,05:04:51,14,09,1, 11.9,1,1, 11.774, 10557.712, 496.991, 52861.722 25/06/27,05:04:51,15,09,1, 11.9,1,1, 11.774, 10557.716, 496.988, 52861.653 25/06/27,05:04:51,16,09,1, 11.9,1,1, 11.774, 10557.717, 497.003, 52861.638 25/06/27,05:04:51,17,09,1, 11.9,1,1, 11.774, 10557.683, 497.010, 52861.695 25/06/27,05:04:51,18,09,1, 11.9,1,1, 11.774, 10557.700, 496.993, 52861.621 25/06/27,05:04:51,19,09,1, 11.9,1,1, 11.774, 10557.683, 496.977, 52861.598 25/06/27,05:04:52,00,10,1, 11.9,1,1, 11.773, 10557.677, 496.977, 52861.598 25/06/27,05:04:52,01,10,1, 11.9,1,1, 11.773, 10557.658, 496.988, 52861.643 25/06/27,05:04:52,02,10,1, 11.9,1,1, 11.773, 10557.671, 496.963, 52861.625 25/06/27,05:04:52,03,10,1, 11.9,1,1, 11.773, 10557.642, 496.966, 52861.640 25/06/27,05:04:52,04,10,1, 11.9,1,1, 11.773, 10557.636, 496.929, 52861.568 25/06/27,05:04:52,05,10,1, 11.9,1,1, 11.773, 10557.639, 496.952, 52861.535 25/06/27,05:04:52,06,10,1, 11.9,1,1, 11.773, 10557.630, 496.922, 52861.527 25/06/27,05:04:52,07,10,1, 11.9,1,1, 11.773, 10557.609, 496.953, 52861.537 25/06/27,05:04:52,08,10,1, 11.9,1,1, 11.773, 10557.621, 496.941, 52861.552 25/06/27,05:04:52,09,10,1, 11.9,1,1, 11.773, 10557.585, 496.912, 52861.482 25/06/27,05:04:52,10,10,1, 11.9,1,1, 11.773, 10557.579, 496.912, 52861.504 25/06/27,05:04:52,11,10,1, 11.9,1,1, 11.773, 10557.591, 496.928, 52861.487 25/06/27,05:04:52,12,10,1, 11.9,1,1, 11.773, 10557.594, 496.892, 52861.439 25/06/27,05:04:52,13,10,1, 11.9,1,1, 11.773, 10557.553, 496.886, 52861.424 25/06/27,05:04:52,14,10,1, 11.9,1,1, 11.773, 10557.543, 496.889, 52861.484 25/06/27,05:04:52,15,10,1, 11.9,1,1, 11.773, 10557.573, 496.899, 52861.480 25/06/27,05:04:52,16,10,1, 11.9,1,1, 11.773, 10557.539, 496.873, 52861.418 25/06/27,05:04:52,17,10,1, 11.9,1,1, 11.773, 10557.558, 496.884, 52861.401 25/06/27,05:04:52,18,10,1, 11.9,1,1, 11.773, 10557.550, 496.872, 52861.380 25/06/27,05:04:52,19,10,1, 11.9,1,1, 11.773, 10557.549, 496.844, 52861.392 25/06/27,05:04:53,00,11,1, 11.9,1,1, 11.771, 10557.543, 496.844, 52861.392 25/06/27,05:04:53,01,11,1, 11.9,1,1, 11.771, 10557.524, 496.859, 52861.424 25/06/27,05:04:53,02,11,1, 11.9,1,1, 11.771, 10557.525, 496.837, 52861.402 25/06/27,05:04:53,03,11,1, 11.9,1,1, 11.771, 10557.531, 496.851, 52861.405 25/06/27,05:04:53,04,11,1, 11.9,1,1, 11.771, 10557.503, 496.842, 52861.389 25/06/27,05:04:53,05,11,1, 11.9,1,1, 11.771, 10557.502, 496.838, 52861.335 25/06/27,05:04:53,06,11,1, 11.9,1,1, 11.771, 10557.498, 496.838, 52861.328 25/06/27,05:04:53,07,11,1, 11.9,1,1, 11.771, 10557.498, 496.842, 52861.352 25/06/27,05:04:53,08,11,1, 11.9,1,1, 11.771, 10557.470, 496.792, 52861.290 25/06/27,05:04:53,09,11,1, 11.9,1,1, 11.771, 10557.474, 496.816, 52861.322 25/06/27,05:04:53,10,11,1, 11.9,1,1, 11.771, 10557.487, 496.801, 52861.336 25/06/27,05:04:53,11,11,1, 11.9,1,1, 11.771, 10557.473, 496.783, 52861.243 25/06/27,05:04:53,12,11,1, 11.9,1,1, 11.771, 10557.448, 496.743, 52861.318 25/06/27,05:04:53,13,11,1, 11.9,1,1, 11.771, 10557.470, 496.780, 52861.256 25/06/27,05:04:53,14,11,1, 11.9,1,1, 11.771, 10557.429, 496.778, 52861.312 25/06/27,05:04:53,15,11,1, 11.9,1,1, 11.771, 10557.450, 496.768, 52861.244 25/06/27,05:04:53,16,11,1, 11.9,1,1, 11.771, 10557.446, 496.749, 52861.239 25/06/27,05:04:53,17,11,1, 11.9,1,1, 11.771, 10557.457, 496.760, 52861.246 25/06/27,05:04:53,18,11,1, 11.9,1,1, 11.771, 10557.431, 496.749, 52861.216 25/06/27,05:04:53,19,11,1, 11.9,1,1, 11.771, 10557.428, 496.751, 52861.161 25/06/27,05:04:54,00,10,1, 11.9,1,1, 11.773, 10557.426, 496.751, 52861.161 25/06/27,05:04:54,01,10,1, 11.9,1,1, 11.773, 10557.424, 496.740, 52861.176 25/06/27,05:04:54,02,10,1, 11.9,1,1, 11.773, 10557.411, 496.724, 52861.102 25/06/27,05:04:54,03,10,1, 11.9,1,1, 11.773, 10557.444, 496.718, 52861.108 25/06/27,05:04:54,04,10,1, 11.9,1,1, 11.773, 10557.363, 496.721, 52861.143 25/06/27,05:04:54,05,10,1, 11.9,1,1, 11.773, 10557.358, 496.711, 52861.115 25/06/27,05:04:54,06,10,1, 11.9,1,1, 11.773, 10557.392, 496.714, 52861.107 25/06/27,05:04:54,07,10,1, 11.9,1,1, 11.773, 10557.356, 496.713, 52861.035 25/06/27,05:04:54,08,10,1, 11.9,1,1, 11.773, 10557.366, 496.693, 52861.085 25/06/27,05:04:54,09,10,1, 11.9,1,1, 11.773, 10557.357, 496.702, 52861.029 25/06/27,05:04:54,10,10,1, 11.9,1,1, 11.773, 10557.355, 496.692, 52860.969 25/06/27,05:04:54,11,10,1, 11.9,1,1, 11.773, 10557.354, 496.705, 52861.000 25/06/27,05:04:54,12,10,1, 11.9,1,1, 11.773, 10557.337, 496.689, 52860.951 25/06/27,05:04:54,13,10,1, 11.9,1,1, 11.773, 10557.328, 496.689, 52860.953 25/06/27,05:04:54,14,10,1, 11.9,1,1, 11.773, 10557.346, 496.672, 52861.034 25/06/27,05:04:54,15,10,1, 11.9,1,1, 11.773, 10557.337, 496.689, 52861.031 25/06/27,05:04:54,16,10,1, 11.9,1,1, 11.773, 10557.298, 496.661, 52860.998 25/06/27,05:04:54,17,10,1, 11.9,1,1, 11.773, 10557.304, 496.657, 52860.962 25/06/27,05:04:54,18,10,1, 11.9,1,1, 11.773, 10557.289, 496.659, 52860.876 25/06/27,05:04:54,19,10,1, 11.9,1,1, 11.773, 10557.284, 496.646, 52860.925 25/06/27,05:04:55,00,09,1, 11.9,1,1, 11.768, 10557.276, 496.646, 52860.925 25/06/27,05:04:55,01,09,1, 11.9,1,1, 11.768, 10557.260, 496.635, 52860.873 25/06/27,05:04:55,02,09,1, 11.9,1,1, 11.768, 10557.271, 496.619, 52860.904 25/06/27,05:04:55,03,09,1, 11.9,1,1, 11.768, 10557.269, 496.620, 52860.924 25/06/27,05:04:55,04,09,1, 11.9,1,1, 11.768, 10557.262, 496.624, 52860.866 25/06/27,05:04:55,05,09,1, 11.9,1,1, 11.768, 10557.247, 496.594, 52860.857 25/06/27,05:04:55,06,09,1, 11.9,1,1, 11.768, 10557.219, 496.613, 52860.859 25/06/27,05:04:55,07,09,1, 11.9,1,1, 11.768, 10557.241, 496.572, 52860.806 25/06/27,05:04:55,08,09,1, 11.9,1,1, 11.768, 10557.218, 496.599, 52860.789 25/06/27,05:04:55,09,09,1, 11.9,1,1, 11.768, 10557.216, 496.574, 52860.804 25/06/27,05:04:55,10,09,1, 11.9,1,1, 11.768, 10557.206, 496.598, 52860.750 25/06/27,05:04:55,11,09,1, 11.9,1,1, 11.768, 10557.191, 496.568, 52860.786 25/06/27,05:04:55,12,09,1, 11.9,1,1, 11.768, 10557.214, 496.567, 52860.782 25/06/27,05:04:55,13,09,1, 11.9,1,1, 11.768, 10557.182, 496.566, 52860.747 25/06/27,05:04:55,14,09,1, 11.9,1,1, 11.768, 10557.197, 496.542, 52860.717 25/06/27,05:04:55,15,09,1, 11.9,1,1, 11.768, 10557.157, 496.522, 52860.772 25/06/27,05:04:55,16,09,1, 11.9,1,1, 11.768, 10557.156, 496.530, 52860.649 25/06/27,05:04:55,17,09,1, 11.9,1,1, 11.768, 10557.124, 496.514, 52860.704 25/06/27,05:04:55,18,09,1, 11.9,1,1, 11.768, 10557.146, 496.507, 52860.687 25/06/27,05:04:55,19,09,1, 11.9,1,1, 11.768, 10557.098, 496.516, 52860.694 25/06/27,05:04:56,00,09,1, 12.0,1,1, 11.768, 10557.092, 496.516, 52860.694 25/06/27,05:04:56,01,09,1, 12.0,1,1, 11.768, 10557.096, 496.499, 52860.688 25/06/27,05:04:56,02,09,1, 12.0,1,1, 11.768, 10557.111, 496.491, 52860.660 25/06/27,05:04:56,03,09,1, 12.0,1,1, 11.768, 10557.086, 496.481, 52860.577 25/06/27,05:04:56,04,09,1, 12.0,1,1, 11.768, 10557.115, 496.492, 52860.538 25/06/27,05:04:56,05,09,1, 12.0,1,1, 11.768, 10557.072, 496.513, 52860.654 25/06/27,05:04:56,06,09,1, 12.0,1,1, 11.768, 10557.091, 496.493, 52860.577 25/06/27,05:04:56,07,09,1, 12.0,1,1, 11.768, 10557.082, 496.479, 52860.596 25/06/27,05:04:56,08,09,1, 12.0,1,1, 11.768, 10557.059, 496.471, 52860.562 25/06/27,05:04:56,09,09,1, 12.0,1,1, 11.768, 10557.065, 496.454, 52860.492 25/06/27,05:04:56,10,09,1, 12.0,1,1, 11.768, 10557.062, 496.476, 52860.588 25/06/27,05:04:56,11,09,1, 12.0,1,1, 11.768, 10557.026, 496.444, 52860.465 25/06/27,05:04:56,12,09,1, 12.0,1,1, 11.768, 10557.052, 496.446, 52860.513 25/06/27,05:04:56,13,09,1, 12.0,1,1, 11.768, 10557.042, 496.412, 52860.475 25/06/27,05:04:56,14,09,1, 12.0,1,1, 11.768, 10557.030, 496.441, 52860.453 25/06/27,05:04:56,15,09,1, 12.0,1,1, 11.768, 10557.015, 496.422, 52860.465 25/06/27,05:04:56,16,09,1, 12.0,1,1, 11.768, 10557.003, 496.436, 52860.498 25/06/27,05:04:56,17,09,1, 12.0,1,1, 11.768, 10557.000, 496.408, 52860.464 25/06/27,05:04:56,18,09,1, 12.0,1,1, 11.768, 10556.992, 496.409, 52860.484 25/06/27,05:04:56,19,09,1, 12.0,1,1, 11.768, 10557.004, 496.383, 52860.411 25/06/27,05:04:57,00,08,1, 11.9,1,1, 11.773, 10557.001, 496.383, 52860.411 25/06/27,05:04:57,01,08,1, 11.9,1,1, 11.773, 10556.977, 496.387, 52860.402 25/06/27,05:04:57,02,08,1, 11.9,1,1, 11.773, 10556.978, 496.471, 52860.926 25/06/27,05:04:57,03,08,1, 11.9,1,1, 11.773, 10556.982, 496.503, 52860.973 25/06/27,05:04:57,04,08,1, 11.9,1,1, 11.773, 10556.981, 496.484, 52860.963 25/06/27,05:04:57,05,08,1, 11.9,1,1, 11.773, 10556.951, 496.474, 52860.958 25/06/27,05:04:57,06,08,1, 11.9,1,1, 11.773, 10556.958, 496.467, 52860.896 25/06/27,05:04:57,07,08,1, 11.9,1,1, 11.773, 10556.953, 496.450, 52860.917 25/06/27,05:04:57,08,08,1, 11.9,1,1, 11.773, 10556.964, 496.453, 52860.902 25/06/27,05:04:57,09,08,1, 11.9,1,1, 11.773, 10556.953, 496.450, 52860.894 25/06/27,05:04:57,10,08,1, 11.9,1,1, 11.773, 10556.947, 496.423, 52860.852 25/06/27,05:04:57,11,08,1, 11.9,1,1, 11.773, 10556.923, 496.416, 52860.813 25/06/27,05:04:57,12,08,1, 11.9,1,1, 11.773, 10556.927, 496.396, 52860.780 25/06/27,05:04:57,13,08,1, 11.9,1,1, 11.773, 10556.918, 496.404, 52860.883 25/06/27,05:04:57,14,08,1, 11.9,1,1, 11.773, 10556.901, 496.410, 52860.784 25/06/27,05:04:57,15,08,1, 11.9,1,1, 11.773, 10556.873, 496.434, 52860.982 25/06/27,05:04:57,16,08,1, 11.9,1,1, 11.773, 10556.901, 496.373, 52860.866 25/06/27,05:04:57,17,08,1, 11.9,1,1, 11.773, 10556.889, 496.361, 52860.843 25/06/27,05:04:57,18,08,1, 11.9,1,1, 11.773, 10556.854, 496.365, 52860.793 25/06/27,05:04:57,19,08,1, 11.9,1,1, 11.773, 10556.868, 496.347, 52860.735 25/06/27,05:04:58,00,10,1, 12.0,1,1, 11.773, 10556.867, 496.347, 52860.735 25/06/27,05:04:58,01,10,1, 12.0,1,1, 11.773, 10556.886, 496.367, 52860.719 25/06/27,05:04:58,02,10,1, 12.0,1,1, 11.773, 10556.853, 496.324, 52860.705 25/06/27,05:04:58,03,10,1, 12.0,1,1, 11.773, 10556.842, 496.325, 52860.732 25/06/27,05:04:58,04,10,1, 12.0,1,1, 11.773, 10556.868, 496.315, 52860.693 25/06/27,05:04:58,05,10,1, 12.0,1,1, 11.773, 10556.853, 496.288, 52860.639 25/06/27,05:04:58,06,10,1, 12.0,1,1, 11.773, 10556.851, 496.312, 52860.671 25/06/27,05:04:58,07,10,1, 12.0,1,1, 11.773, 10556.825, 496.291, 52860.684 25/06/27,05:04:58,08,10,1, 12.0,1,1, 11.773, 10556.830, 496.271, 52860.614 25/06/27,05:04:58,09,10,1, 12.0,1,1, 11.773, 10556.835, 496.255, 52860.644 25/06/27,05:04:58,10,10,1, 12.0,1,1, 11.773, 10556.844, 496.242, 52860.631 25/06/27,05:04:58,11,10,1, 12.0,1,1, 11.773, 10556.835, 496.206, 52860.670 25/06/27,05:04:58,12,10,1, 12.0,1,1, 11.773, 10556.815, 496.217, 52860.683 25/06/27,05:04:58,13,10,1, 12.0,1,1, 11.773, 10556.810, 496.230, 52860.650 25/06/27,05:04:58,14,10,1, 12.0,1,1, 11.773, 10556.840, 496.200, 52860.555 25/06/27,05:04:58,15,10,1, 12.0,1,1, 11.773, 10556.823, 496.207, 52860.540 25/06/27,05:04:58,16,10,1, 12.0,1,1, 11.773, 10556.839, 496.198, 52860.591 25/06/27,05:04:58,17,10,1, 12.0,1,1, 11.773, 10556.813, 496.182, 52860.543 25/06/27,05:04:58,18,10,1, 12.0,1,1, 11.773, 10556.812, 496.170, 52860.514 25/06/27,05:04:58,19,10,1, 12.0,1,1, 11.773, 10556.812, 496.168, 52860.538 25/06/27,05:04:59,00,10,1, 11.9,1,1, 11.774, 10556.809, 496.168, 52860.538 25/06/27,05:04:59,01,10,1, 11.9,1,1, 11.774, 10556.803, 496.141, 52860.524 25/06/27,05:04:59,02,10,1, 11.9,1,1, 11.774, 10556.763, 496.147, 52860.482 25/06/27,05:04:59,03,10,1, 11.9,1,1, 11.774, 10556.770, 496.127, 52860.445 25/06/27,05:04:59,04,10,1, 11.9,1,1, 11.774, 10556.792, 496.120, 52860.474 25/06/27,05:04:59,05,10,1, 11.9,1,1, 11.774, 10556.769, 496.100, 52860.467 25/06/27,05:04:59,06,10,1, 11.9,1,1, 11.774, 10556.799, 496.096, 52860.527 25/06/27,05:04:59,07,10,1, 11.9,1,1, 11.774, 10556.763, 496.132, 52860.513 25/06/27,05:04:59,08,10,1, 11.9,1,1, 11.774, 10556.769, 496.081, 52860.432 25/06/27,05:04:59,09,10,1, 11.9,1,1, 11.774, 10556.772, 496.094, 52860.464 25/06/27,05:04:59,10,10,1, 11.9,1,1, 11.774, 10556.760, 496.084, 52860.462 25/06/27,05:04:59,11,10,1, 11.9,1,1, 11.774, 10556.748, 496.052, 52860.335 25/06/27,05:04:59,12,10,1, 11.9,1,1, 11.774, 10556.774, 496.062, 52860.367 25/06/27,05:04:59,13,10,1, 11.9,1,1, 11.774, 10556.748, 496.068, 52860.411 25/06/27,05:04:59,14,10,1, 11.9,1,1, 11.774, 10556.736, 496.034, 52860.347 25/06/27,05:04:59,15,10,1, 11.9,1,1, 11.774, 10556.742, 496.014, 52860.346 25/06/27,05:04:59,16,10,1, 11.9,1,1, 11.774, 10556.774, 496.028, 52860.408 25/06/27,05:04:59,17,10,1, 11.9,1,1, 11.774, 10556.737, 496.011, 52860.275 25/06/27,05:04:59,18,10,1, 11.9,1,1, 11.774, 10556.761, 496.013, 52860.320 25/06/27,05:04:59,19,10,1, 11.9,1,1, 11.774, 10556.714, 496.018, 52860.399 25/06/27,05:05:00,00,07,1, 11.9,1,1, 11.771, 10556.709, 496.018, 52860.399 25/06/27,05:05:00,01,07,1, 11.9,1,1, 11.771, 10556.722, 495.966, 52860.281 25/06/27,05:05:00,02,07,1, 11.9,1,1, 11.771, 10556.700, 495.881, 52859.807 25/06/27,05:05:00,03,07,1, 11.9,1,1, 11.771, 10556.718, 495.883, 52859.817 25/06/27,05:05:00,04,07,1, 11.9,1,1, 11.771, 10556.716, 495.881, 52859.755 25/06/27,05:05:00,05,07,1, 11.9,1,1, 11.771, 10556.705, 495.857, 52859.780 25/06/27,05:05:00,06,07,1, 11.9,1,1, 11.771, 10556.690, 495.842, 52859.819 25/06/27,05:05:00,07,07,1, 11.9,1,1, 11.771, 10556.680, 495.840, 52859.664 25/06/27,05:05:00,08,07,1, 11.9,1,1, 11.771, 10556.720, 495.842, 52859.725 25/06/27,05:05:00,09,07,1, 11.9,1,1, 11.771, 10556.704, 495.837, 52859.728 25/06/27,05:05:00,10,07,1, 11.9,1,1, 11.771, 10556.686, 495.842, 52859.633 25/06/27,05:05:00,11,07,1, 11.9,1,1, 11.771, 10556.670, 495.813, 52859.707 25/06/27,05:05:00,12,07,1, 11.9,1,1, 11.771, 10556.696, 495.840, 52859.666 25/06/27,05:05:00,13,07,1, 11.9,1,1, 11.771, 10556.658, 495.819, 52859.595 25/06/27,05:05:00,14,07,1, 11.9,1,1, 11.771, 10556.660, 495.804, 52859.625 25/06/27,05:05:00,15,07,1, 11.9,1,1, 11.771, 10556.653, 495.799, 52859.538 25/06/27,05:05:00,16,07,1, 11.9,1,1, 11.771, 10556.657, 495.791, 52859.627 25/06/27,05:05:00,17,07,1, 11.9,1,1, 11.771, 10556.673, 495.780, 52859.571 25/06/27,05:05:00,18,07,1, 11.9,1,1, 11.771, 10556.667, 495.774, 52859.492 25/06/27,05:05:00,19,07,1, 11.9,1,1, 11.771, 10556.678, 495.756, 52859.621 25/06/27,05:05:01,00,07,1, 11.9,1,1, 11.772, 10556.675, 495.756, 52859.621 25/06/27,05:05:01,01,07,1, 11.9,1,1, 11.772, 10556.640, 495.766, 52859.609 25/06/27,05:05:01,02,07,1, 11.9,1,1, 11.772, 10556.638, 495.756, 52859.611 25/06/27,05:05:01,03,07,1, 11.9,1,1, 11.772, 10556.642, 495.738, 52859.496 25/06/27,05:05:01,04,07,1, 11.9,1,1, 11.772, 10556.650, 495.719, 52859.471 25/06/27,05:05:01,05,07,1, 11.9,1,1, 11.772, 10556.632, 495.738, 52859.480 25/06/27,05:05:01,06,07,1, 11.9,1,1, 11.772, 10556.649, 495.711, 52859.518 25/06/27,05:05:01,07,07,1, 11.9,1,1, 11.772, 10556.646, 495.705, 52859.515 25/06/27,05:05:01,08,07,1, 11.9,1,1, 11.772, 10556.640, 495.686, 52859.443 25/06/27,05:05:01,09,07,1, 11.9,1,1, 11.772, 10556.614, 495.710, 52859.448 25/06/27,05:05:01,10,07,1, 11.9,1,1, 11.772, 10556.621, 495.683, 52859.478 25/06/27,05:05:01,11,07,1, 11.9,1,1, 11.772, 10556.623, 495.690, 52859.488 25/06/27,05:05:01,12,07,1, 11.9,1,1, 11.772, 10556.634, 495.659, 52859.435 25/06/27,05:05:01,13,07,1, 11.9,1,1, 11.772, 10556.626, 495.666, 52859.512 25/06/27,05:05:01,14,07,1, 11.9,1,1, 11.772, 10556.604, 495.645, 52859.442 25/06/27,05:05:01,15,07,1, 11.9,1,1, 11.772, 10556.612, 495.645, 52859.508 25/06/27,05:05:01,16,07,1, 11.9,1,1, 11.772, 10556.619, 495.633, 52859.427 25/06/27,05:05:01,17,07,1, 11.9,1,1, 11.772, 10556.604, 495.631, 52859.461 25/06/27,05:05:01,18,07,1, 11.9,1,1, 11.772, 10556.613, 495.620, 52859.393 25/06/27,05:05:01,19,07,1, 11.9,1,1, 11.772, 10556.594, 495.615, 52859.392 25/06/27,05:05:02,00,10,1, 12.0,1,1, 11.772, 10556.592, 495.615, 52859.392 25/06/27,05:05:02,01,10,1, 12.0,1,1, 11.772, 10556.609, 495.616, 52859.402 25/06/27,05:05:02,02,10,1, 12.0,1,1, 11.772, 10556.599, 495.603, 52859.404 25/06/27,05:05:02,03,10,1, 12.0,1,1, 11.772, 10556.598, 495.609, 52859.420 25/06/27,05:05:02,04,10,1, 12.0,1,1, 11.772, 10556.585, 495.569, 52859.378 25/06/27,05:05:02,05,10,1, 12.0,1,1, 11.772, 10556.607, 495.570, 52859.342 25/06/27,05:05:02,06,10,1, 12.0,1,1, 11.772, 10556.615, 495.582, 52859.254 25/06/27,05:05:02,07,10,1, 12.0,1,1, 11.772, 10556.606, 495.612, 52859.491 25/06/27,05:05:02,08,10,1, 12.0,1,1, 11.772, 10556.566, 495.558, 52859.303 25/06/27,05:05:02,09,10,1, 12.0,1,1, 11.772, 10556.571, 495.564, 52859.394 25/06/27,05:05:02,10,10,1, 12.0,1,1, 11.772, 10556.588, 495.551, 52859.283 25/06/27,05:05:02,11,10,1, 12.0,1,1, 11.772, 10556.612, 495.558, 52859.274 25/06/27,05:05:02,12,10,1, 12.0,1,1, 11.772, 10556.611, 495.530, 52859.225 25/06/27,05:05:02,13,10,1, 12.0,1,1, 11.772, 10556.604, 495.542, 52859.274 25/06/27,05:05:02,14,10,1, 12.0,1,1, 11.772, 10556.634, 495.492, 52859.284 25/06/27,05:05:02,15,10,1, 12.0,1,1, 11.772, 10556.585, 495.518, 52859.277 25/06/27,05:05:02,16,10,1, 12.0,1,1, 11.772, 10556.608, 495.516, 52859.211 25/06/27,05:05:02,17,10,1, 12.0,1,1, 11.772, 10556.603, 495.497, 52859.268 25/06/27,05:05:02,18,10,1, 12.0,1,1, 11.772, 10556.590, 495.476, 52859.243 25/06/27,05:05:02,19,10,1, 12.0,1,1, 11.772, 10556.630, 495.495, 52859.223 25/06/27,05:05:03,00,09,1, 11.8,1,1, 11.771, 10556.625, 495.495, 52859.223 25/06/27,05:05:03,01,09,1, 11.8,1,1, 11.771, 10556.614, 495.511, 52859.204 25/06/27,05:05:03,02,09,1, 11.8,1,1, 11.771, 10556.618, 495.490, 52859.219 25/06/27,05:05:03,03,09,1, 11.8,1,1, 11.771, 10556.625, 495.475, 52859.161 25/06/27,05:05:03,04,09,1, 11.8,1,1, 11.771, 10556.627, 495.440, 52859.126 25/06/27,05:05:03,05,09,1, 11.8,1,1, 11.771, 10556.613, 495.449, 52859.191 25/06/27,05:05:03,06,09,1, 11.8,1,1, 11.771, 10556.648, 495.446, 52859.192 25/06/27,05:05:03,07,09,1, 11.8,1,1, 11.771, 10556.623, 495.461, 52859.123 25/06/27,05:05:03,08,09,1, 11.8,1,1, 11.771, 10556.610, 495.417, 52859.094 25/06/27,05:05:03,09,09,1, 11.8,1,1, 11.771, 10556.650, 495.428, 52859.153 25/06/27,05:05:03,10,09,1, 11.8,1,1, 11.771, 10556.635, 495.415, 52859.048 25/06/27,05:05:03,11,09,1, 11.8,1,1, 11.771, 10556.647, 495.417, 52859.136 25/06/27,05:05:03,12,09,1, 11.8,1,1, 11.771, 10556.675, 495.418, 52859.067 25/06/27,05:05:03,13,09,1, 11.8,1,1, 11.771, 10556.636, 495.403, 52859.059 25/06/27,05:05:03,14,09,1, 11.8,1,1, 11.771, 10556.656, 495.402, 52859.084 25/06/27,05:05:03,15,09,1, 11.8,1,1, 11.771, 10556.645, 495.390, 52859.073 25/06/27,05:05:03,16,09,1, 11.8,1,1, 11.771, 10556.652, 495.399, 52859.104 25/06/27,05:05:03,17,09,1, 11.8,1,1, 11.771, 10556.661, 495.425, 52859.101 25/06/27,05:05:03,18,09,1, 11.8,1,1, 11.771, 10556.645, 495.373, 52859.014 25/06/27,05:05:03,19,09,1, 11.8,1,1, 11.771, 10556.665, 495.415, 52859.001 25/06/27,05:05:04,00,08,1, 11.9,1,1, 11.773, 10556.659, 495.415, 52859.001 25/06/27,05:05:04,01,08,1, 11.9,1,1, 11.773, 10556.679, 495.384, 52858.987 25/06/27,05:05:04,02,08,1, 11.9,1,1, 11.773, 10556.686, 495.375, 52858.938 25/06/27,05:05:04,03,08,1, 11.9,1,1, 11.773, 10556.699, 495.341, 52859.030 25/06/27,05:05:04,04,08,1, 11.9,1,1, 11.773, 10556.685, 495.362, 52858.963 25/06/27,05:05:04,05,08,1, 11.9,1,1, 11.773, 10556.692, 495.363, 52858.925 25/06/27,05:05:04,06,08,1, 11.9,1,1, 11.773, 10556.682, 495.339, 52858.968 25/06/27,05:05:04,07,08,1, 11.9,1,1, 11.773, 10556.699, 495.335, 52858.938 25/06/27,05:05:04,08,08,1, 11.9,1,1, 11.773, 10556.718, 495.345, 52858.957 25/06/27,05:05:04,09,08,1, 11.9,1,1, 11.773, 10556.708, 495.330, 52858.866 25/06/27,05:05:04,10,08,1, 11.9,1,1, 11.773, 10556.714, 495.328, 52858.909 25/06/27,05:05:04,11,08,1, 11.9,1,1, 11.773, 10556.720, 495.336, 52858.929 25/06/27,05:05:04,12,08,1, 11.9,1,1, 11.773, 10556.699, 495.323, 52858.937 25/06/27,05:05:04,13,08,1, 11.9,1,1, 11.773, 10556.735, 495.324, 52858.912 25/06/27,05:05:04,14,08,1, 11.9,1,1, 11.773, 10556.707, 495.319, 52858.942 25/06/27,05:05:04,15,08,1, 11.9,1,1, 11.773, 10556.730, 495.305, 52858.876 25/06/27,05:05:04,16,08,1, 11.9,1,1, 11.773, 10556.719, 495.289, 52858.946 25/06/27,05:05:04,17,08,1, 11.9,1,1, 11.773, 10556.739, 495.300, 52858.843 25/06/27,05:05:04,18,08,1, 11.9,1,1, 11.773, 10556.740, 495.293, 52858.852 25/06/27,05:05:04,19,08,1, 11.9,1,1, 11.773, 10556.758, 495.262, 52858.794 25/06/27,05:05:05,00,11,1, 11.9,1,1, 11.772, 10556.750, 495.262, 52858.794 25/06/27,05:05:05,01,11,1, 11.9,1,1, 11.772, 10556.761, 495.251, 52858.735 25/06/27,05:05:05,02,11,1, 11.9,1,1, 11.772, 10556.769, 495.288, 52859.055 25/06/27,05:05:05,03,11,1, 11.9,1,1, 11.772, 10556.816, 495.236, 52858.689 25/06/27,05:05:05,04,11,1, 11.9,1,1, 11.772, 10556.808, 495.268, 52858.714 25/06/27,05:05:05,05,11,1, 11.9,1,1, 11.772, 10556.793, 495.244, 52858.738 25/06/27,05:05:05,06,11,1, 11.9,1,1, 11.772, 10556.799, 495.261, 52858.731 25/06/27,05:05:05,07,11,1, 11.9,1,1, 11.772, 10556.799, 495.259, 52858.709 25/06/27,05:05:05,08,11,1, 11.9,1,1, 11.772, 10556.816, 495.237, 52858.702 25/06/27,05:05:05,09,11,1, 11.9,1,1, 11.772, 10556.785, 495.235, 52858.709 25/06/27,05:05:05,10,11,1, 11.9,1,1, 11.772, 10556.788, 495.231, 52858.698 25/06/27,05:05:05,11,11,1, 11.9,1,1, 11.772, 10556.845, 495.195, 52858.600 25/06/27,05:05:05,12,11,1, 11.9,1,1, 11.772, 10556.818, 495.224, 52858.648 25/06/27,05:05:05,13,11,1, 11.9,1,1, 11.772, 10556.831, 495.208, 52858.662 25/06/27,05:05:05,14,11,1, 11.9,1,1, 11.772, 10556.852, 495.193, 52858.679 25/06/27,05:05:05,15,11,1, 11.9,1,1, 11.772, 10556.859, 495.202, 52858.632 25/06/27,05:05:05,16,11,1, 11.9,1,1, 11.772, 10556.865, 495.185, 52858.630 25/06/27,05:05:05,17,11,1, 11.9,1,1, 11.772, 10556.879, 495.163, 52858.617 25/06/27,05:05:05,18,11,1, 11.9,1,1, 11.772, 10556.905, 495.166, 52858.645 25/06/27,05:05:05,19,11,1, 11.9,1,1, 11.772, 10556.891, 495.164, 52858.589 25/06/27,05:05:06,00,10,1, 11.9,1,1, 11.772, 10556.884, 495.164, 52858.589 25/06/27,05:05:06,01,10,1, 11.9,1,1, 11.772, 10556.907, 495.153, 52858.639 25/06/27,05:05:06,02,10,1, 11.9,1,1, 11.772, 10556.923, 495.128, 52858.586 25/06/27,05:05:06,03,10,1, 11.9,1,1, 11.772, 10556.928, 495.138, 52858.546 25/06/27,05:05:06,04,10,1, 11.9,1,1, 11.772, 10556.934, 495.132, 52858.555 25/06/27,05:05:06,05,10,1, 11.9,1,1, 11.772, 10556.949, 495.110, 52858.522 25/06/27,05:05:06,06,10,1, 11.9,1,1, 11.772, 10556.979, 495.118, 52858.529 25/06/27,05:05:06,07,10,1, 11.9,1,1, 11.772, 10556.968, 495.112, 52858.514 25/06/27,05:05:06,08,10,1, 11.9,1,1, 11.772, 10556.977, 495.094, 52858.546 25/06/27,05:05:06,09,10,1, 11.9,1,1, 11.772, 10557.021, 495.086, 52858.475 25/06/27,05:05:06,10,10,1, 11.9,1,1, 11.772, 10557.010, 495.102, 52858.523 25/06/27,05:05:06,11,10,1, 11.9,1,1, 11.772, 10557.032, 495.069, 52858.462 25/06/27,05:05:06,12,10,1, 11.9,1,1, 11.772, 10557.034, 495.064, 52858.482 25/06/27,05:05:06,13,10,1, 11.9,1,1, 11.772, 10557.023, 495.052, 52858.469 25/06/27,05:05:06,14,10,1, 11.9,1,1, 11.772, 10557.043, 495.067, 52858.440 25/06/27,05:05:06,15,10,1, 11.9,1,1, 11.772, 10557.067, 495.039, 52858.451 25/06/27,05:05:06,16,10,1, 11.9,1,1, 11.772, 10557.087, 495.030, 52858.434 25/06/27,05:05:06,17,10,1, 11.9,1,1, 11.772, 10557.097, 495.032, 52858.406 25/06/27,05:05:06,18,10,1, 11.9,1,1, 11.772, 10557.102, 495.032, 52858.436 25/06/27,05:05:06,19,10,1, 11.9,1,1, 11.772, 10557.127, 495.010, 52858.382 25/06/27,05:05:07,00,10,1, 12.0,1,1, 11.774, 10557.126, 495.010, 52858.382 25/06/27,05:05:07,01,10,1, 12.0,1,1, 11.774, 10557.137, 494.989, 52858.381 25/06/27,05:05:07,02,10,1, 12.0,1,1, 11.774, 10557.141, 494.975, 52858.400 25/06/27,05:05:07,03,10,1, 12.0,1,1, 11.774, 10557.154, 494.972, 52858.406 25/06/27,05:05:07,04,10,1, 12.0,1,1, 11.774, 10557.179, 494.928, 52858.377 25/06/27,05:05:07,05,10,1, 12.0,1,1, 11.774, 10557.210, 494.961, 52858.340 25/06/27,05:05:07,06,10,1, 12.0,1,1, 11.774, 10557.199, 494.907, 52858.369 25/06/27,05:05:07,07,10,1, 12.0,1,1, 11.774, 10557.242, 494.898, 52858.378 25/06/27,05:05:07,08,10,1, 12.0,1,1, 11.774, 10557.234, 494.887, 52858.324 25/06/27,05:05:07,09,10,1, 12.0,1,1, 11.774, 10557.229, 494.920, 52858.278 25/06/27,05:05:07,10,10,1, 12.0,1,1, 11.774, 10557.278, 494.893, 52858.276 25/06/27,05:05:07,11,10,1, 12.0,1,1, 11.774, 10557.286, 494.882, 52858.297 25/06/27,05:05:07,12,10,1, 12.0,1,1, 11.774, 10557.298, 494.875, 52858.243 25/06/27,05:05:07,13,10,1, 12.0,1,1, 11.774, 10557.327, 494.864, 52858.219 25/06/27,05:05:07,14,10,1, 12.0,1,1, 11.774, 10557.312, 494.848, 52858.217 25/06/27,05:05:07,15,10,1, 12.0,1,1, 11.774, 10557.351, 494.845, 52858.229 25/06/27,05:05:07,16,10,1, 12.0,1,1, 11.774, 10557.364, 494.829, 52858.216 25/06/27,05:05:07,17,10,1, 12.0,1,1, 11.774, 10557.361, 494.836, 52858.186 25/06/27,05:05:07,18,10,1, 12.0,1,1, 11.774, 10557.416, 494.810, 52858.191 25/06/27,05:05:07,19,10,1, 12.0,1,1, 11.774, 10557.391, 494.785, 52858.125 25/06/27,05:05:08,00,10,1, 12.0,1,1, 11.771, 10557.384, 494.785, 52858.125 25/06/27,05:05:08,01,10,1, 12.0,1,1, 11.771, 10557.438, 494.770, 52858.147 25/06/27,05:05:08,02,10,1, 12.0,1,1, 11.771, 10557.430, 494.733, 52858.060 25/06/27,05:05:08,03,10,1, 12.0,1,1, 11.771, 10557.461, 494.750, 52858.071 25/06/27,05:05:08,04,10,1, 12.0,1,1, 11.771, 10557.487, 494.720, 52858.065 25/06/27,05:05:08,05,10,1, 12.0,1,1, 11.771, 10557.510, 494.732, 52858.161 25/06/27,05:05:08,06,10,1, 12.0,1,1, 11.771, 10557.510, 494.693, 52858.046 25/06/27,05:05:08,07,10,1, 12.0,1,1, 11.771, 10557.537, 494.656, 52858.005 25/06/27,05:05:08,08,10,1, 12.0,1,1, 11.771, 10557.540, 494.651, 52858.036 25/06/27,05:05:08,09,10,1, 12.0,1,1, 11.771, 10557.585, 494.647, 52857.969 25/06/27,05:05:08,10,10,1, 12.0,1,1, 11.771, 10557.574, 494.629, 52857.970 25/06/27,05:05:08,11,10,1, 12.0,1,1, 11.771, 10557.575, 494.626, 52858.016 25/06/27,05:05:08,12,10,1, 12.0,1,1, 11.771, 10557.622, 494.607, 52857.951 25/06/27,05:05:08,13,10,1, 12.0,1,1, 11.771, 10557.619, 494.599, 52857.966 25/06/27,05:05:08,14,10,1, 12.0,1,1, 11.771, 10557.664, 494.580, 52857.893 25/06/27,05:05:08,15,10,1, 12.0,1,1, 11.771, 10557.665, 494.569, 52857.898 25/06/27,05:05:08,16,10,1, 12.0,1,1, 11.771, 10557.695, 494.529, 52857.927 25/06/27,05:05:08,17,10,1, 12.0,1,1, 11.771, 10557.678, 494.530, 52857.888 25/06/27,05:05:08,18,10,1, 12.0,1,1, 11.771, 10557.683, 494.496, 52857.885 25/06/27,05:05:08,19,10,1, 12.0,1,1, 11.771, 10557.741, 494.515, 52857.900 25/06/27,05:05:09,00,10,1, 12.0,1,1, 11.774, 10557.735, 494.515, 52857.900 25/06/27,05:05:09,01,10,1, 12.0,1,1, 11.774, 10557.754, 494.460, 52857.898 25/06/27,05:05:09,02,10,1, 12.0,1,1, 11.774, 10557.789, 494.440, 52857.739 25/06/27,05:05:09,03,10,1, 12.0,1,1, 11.774, 10557.804, 494.431, 52857.805 25/06/27,05:05:09,04,10,1, 12.0,1,1, 11.774, 10557.795, 494.422, 52857.821 25/06/27,05:05:09,05,10,1, 12.0,1,1, 11.774, 10557.834, 494.397, 52857.782 25/06/27,05:05:09,06,10,1, 12.0,1,1, 11.774, 10557.857, 494.378, 52857.700 25/06/27,05:05:09,07,10,1, 12.0,1,1, 11.774, 10557.902, 494.365, 52857.687 25/06/27,05:05:09,08,10,1, 12.0,1,1, 11.774, 10557.893, 494.355, 52857.710 25/06/27,05:05:09,09,10,1, 12.0,1,1, 11.774, 10557.934, 494.327, 52857.644 25/06/27,05:05:09,10,10,1, 12.0,1,1, 11.774, 10557.940, 494.307, 52857.712 25/06/27,05:05:09,11,10,1, 12.0,1,1, 11.774, 10557.942, 494.305, 52857.698 25/06/27,05:05:09,12,10,1, 12.0,1,1, 11.774, 10557.962, 494.285, 52857.690 25/06/27,05:05:09,13,10,1, 12.0,1,1, 11.774, 10557.987, 494.255, 52857.580 25/06/27,05:05:09,14,10,1, 12.0,1,1, 11.774, 10558.009, 494.235, 52857.647 25/06/27,05:05:09,15,10,1, 12.0,1,1, 11.774, 10558.007, 494.223, 52857.636 25/06/27,05:05:09,16,10,1, 12.0,1,1, 11.774, 10558.043, 494.202, 52857.604 25/06/27,05:05:09,17,10,1, 12.0,1,1, 11.774, 10558.030, 494.182, 52857.538 25/06/27,05:05:09,18,10,1, 12.0,1,1, 11.774, 10558.068, 494.176, 52857.576 25/06/27,05:05:09,19,10,1, 12.0,1,1, 11.774, 10558.076, 494.137, 52857.506 25/06/27,05:05:10,00,09,1, 12.0,1,1, 11.770, 10558.069, 494.137, 52857.506 25/06/27,05:05:10,01,09,1, 12.0,1,1, 11.770, 10558.137, 494.124, 52857.481 25/06/27,05:05:10,02,09,1, 12.0,1,1, 11.770, 10558.143, 494.099, 52857.378 25/06/27,05:05:10,03,09,1, 12.0,1,1, 11.770, 10558.185, 494.070, 52857.521 25/06/27,05:05:10,04,09,1, 12.0,1,1, 11.770, 10558.182, 494.084, 52857.438 25/06/27,05:05:10,05,09,1, 12.0,1,1, 11.770, 10558.232, 494.047, 52857.456 25/06/27,05:05:10,06,09,1, 12.0,1,1, 11.770, 10558.229, 494.048, 52857.435 25/06/27,05:05:10,07,09,1, 12.0,1,1, 11.770, 10558.253, 494.008, 52857.449 25/06/27,05:05:10,08,09,1, 12.0,1,1, 11.770, 10558.266, 493.979, 52857.461 25/06/27,05:05:10,09,09,1, 12.0,1,1, 11.770, 10558.288, 494.003, 52857.445 25/06/27,05:05:10,10,09,1, 12.0,1,1, 11.770, 10558.311, 493.980, 52857.423 25/06/27,05:05:10,11,09,1, 12.0,1,1, 11.770, 10558.317, 493.948, 52857.299 25/06/27,05:05:10,12,09,1, 12.0,1,1, 11.770, 10558.334, 493.932, 52857.401 25/06/27,05:05:10,13,09,1, 12.0,1,1, 11.770, 10558.356, 493.901, 52857.295 25/06/27,05:05:10,14,09,1, 12.0,1,1, 11.770, 10558.370, 493.897, 52857.335 25/06/27,05:05:10,15,09,1, 12.0,1,1, 11.770, 10558.398, 493.877, 52857.277 25/06/27,05:05:10,16,09,1, 12.0,1,1, 11.770, 10558.399, 493.849, 52857.261 25/06/27,05:05:10,17,09,1, 12.0,1,1, 11.770, 10558.414, 493.839, 52857.198 25/06/27,05:05:10,18,09,1, 12.0,1,1, 11.770, 10558.448, 493.816, 52857.281 25/06/27,05:05:10,19,09,1, 12.0,1,1, 11.770, 10558.473, 493.792, 52857.200 25/06/27,05:05:11,00,10,1, 11.9,1,1, 11.771, 10558.469, 493.792, 52857.200 25/06/27,05:05:11,01,10,1, 11.9,1,1, 11.771, 10558.505, 493.772, 52857.180 25/06/27,05:05:11,02,10,1, 11.9,1,1, 11.771, 10558.515, 493.732, 52857.195 25/06/27,05:05:11,03,10,1, 11.9,1,1, 11.771, 10558.548, 493.718, 52857.137 25/06/27,05:05:11,04,10,1, 11.9,1,1, 11.771, 10558.551, 493.707, 52857.129 25/06/27,05:05:11,05,10,1, 11.9,1,1, 11.771, 10558.581, 493.692, 52857.094 25/06/27,05:05:11,06,10,1, 11.9,1,1, 11.771, 10558.597, 493.664, 52857.154 25/06/27,05:05:11,07,10,1, 11.9,1,1, 11.771, 10558.626, 493.657, 52857.077 25/06/27,05:05:11,08,10,1, 11.9,1,1, 11.771, 10558.602, 493.621, 52857.050 25/06/27,05:05:11,09,10,1, 11.9,1,1, 11.771, 10558.654, 493.582, 52857.044 25/06/27,05:05:11,10,10,1, 11.9,1,1, 11.771, 10558.650, 493.579, 52857.015 25/06/27,05:05:11,11,10,1, 11.9,1,1, 11.771, 10558.685, 493.571, 52857.056 25/06/27,05:05:11,12,10,1, 11.9,1,1, 11.771, 10558.724, 493.537, 52857.011 25/06/27,05:05:11,13,10,1, 11.9,1,1, 11.771, 10558.744, 493.538, 52856.993 25/06/27,05:05:11,14,10,1, 11.9,1,1, 11.771, 10558.759, 493.503, 52857.066 25/06/27,05:05:11,15,10,1, 11.9,1,1, 11.771, 10558.775, 493.473, 52856.921 25/06/27,05:05:11,16,10,1, 11.9,1,1, 11.771, 10558.800, 493.458, 52856.914 25/06/27,05:05:11,17,10,1, 11.9,1,1, 11.771, 10558.811, 493.429, 52856.989 25/06/27,05:05:11,18,10,1, 11.9,1,1, 11.771, 10558.833, 493.397, 52856.989 25/06/27,05:05:11,19,10,1, 11.9,1,1, 11.771, 10558.874, 493.395, 52856.870 25/06/27,05:05:12,00,10,1, 11.8,1,1, 11.774, 10558.870, 493.395, 52856.870 25/06/27,05:05:12,01,10,1, 11.8,1,1, 11.774, 10558.910, 493.363, 52856.816 25/06/27,05:05:12,02,10,1, 11.8,1,1, 11.774, 10558.883, 493.308, 52856.816 25/06/27,05:05:12,03,10,1, 11.8,1,1, 11.774, 10558.932, 493.309, 52856.903 25/06/27,05:05:12,04,10,1, 11.8,1,1, 11.774, 10558.933, 493.282, 52856.835 25/06/27,05:05:12,05,10,1, 11.8,1,1, 11.774, 10558.961, 493.267, 52856.817 25/06/27,05:05:12,06,10,1, 11.8,1,1, 11.774, 10558.991, 493.255, 52856.830 25/06/27,05:05:12,07,10,1, 11.8,1,1, 11.774, 10559.026, 493.230, 52856.758 25/06/27,05:05:12,08,10,1, 11.8,1,1, 11.774, 10559.041, 493.212, 52856.722 25/06/27,05:05:12,09,10,1, 11.8,1,1, 11.774, 10559.065, 493.195, 52856.707 25/06/27,05:05:12,10,10,1, 11.8,1,1, 11.774, 10559.076, 493.156, 52856.726 25/06/27,05:05:12,11,10,1, 11.8,1,1, 11.774, 10559.076, 493.137, 52856.685 25/06/27,05:05:12,12,10,1, 11.8,1,1, 11.774, 10559.085, 493.105, 52856.695 25/06/27,05:05:12,13,10,1, 11.8,1,1, 11.774, 10559.111, 493.094, 52856.703 25/06/27,05:05:12,14,10,1, 11.8,1,1, 11.774, 10559.133, 493.083, 52856.616 25/06/27,05:05:12,15,10,1, 11.8,1,1, 11.774, 10559.131, 493.047, 52856.674 25/06/27,05:05:12,16,10,1, 11.8,1,1, 11.774, 10559.152, 493.028, 52856.626 25/06/27,05:05:12,17,10,1, 11.8,1,1, 11.774, 10559.195, 493.017, 52856.565 25/06/27,05:05:12,18,10,1, 11.8,1,1, 11.774, 10559.189, 492.991, 52856.531 25/06/27,05:05:12,19,10,1, 11.8,1,1, 11.774, 10559.184, 492.986, 52856.679 25/06/27,05:05:13,00,08,1, 11.9,1,1, 11.774, 10559.179, 492.986, 52856.679 25/06/27,05:05:13,01,08,1, 11.9,1,1, 11.774, 10559.254, 492.949, 52856.600 25/06/27,05:05:13,02,08,1, 11.9,1,1, 11.774, 10559.252, 492.884, 52856.578 25/06/27,05:05:13,03,08,1, 11.9,1,1, 11.774, 10559.269, 492.890, 52856.603 25/06/27,05:05:13,04,08,1, 11.9,1,1, 11.774, 10559.259, 492.871, 52856.481 25/06/27,05:05:13,05,08,1, 11.9,1,1, 11.774, 10559.296, 492.859, 52856.486 25/06/27,05:05:13,06,08,1, 11.9,1,1, 11.774, 10559.311, 492.828, 52856.478 25/06/27,05:05:13,07,08,1, 11.9,1,1, 11.774, 10559.345, 492.812, 52856.518 25/06/27,05:05:13,08,08,1, 11.9,1,1, 11.774, 10559.334, 492.800, 52856.521 25/06/27,05:05:13,09,08,1, 11.9,1,1, 11.774, 10559.352, 492.773, 52856.452 25/06/27,05:05:13,10,08,1, 11.9,1,1, 11.774, 10559.368, 492.744, 52856.450 25/06/27,05:05:13,11,08,1, 11.9,1,1, 11.774, 10559.393, 492.729, 52856.393 25/06/27,05:05:13,12,08,1, 11.9,1,1, 11.774, 10559.414, 492.693, 52856.394 25/06/27,05:05:13,13,08,1, 11.9,1,1, 11.774, 10559.418, 492.708, 52856.374 25/06/27,05:05:13,14,08,1, 11.9,1,1, 11.774, 10559.437, 492.684, 52856.301 25/06/27,05:05:13,15,08,1, 11.9,1,1, 11.774, 10559.438, 492.640, 52856.373 25/06/27,05:05:13,16,08,1, 11.9,1,1, 11.774, 10559.469, 492.629, 52856.372 25/06/27,05:05:13,17,08,1, 11.9,1,1, 11.774, 10559.476, 492.628, 52856.293 25/06/27,05:05:13,18,08,1, 11.9,1,1, 11.774, 10559.464, 492.586, 52856.335 25/06/27,05:05:13,19,08,1, 11.9,1,1, 11.774, 10559.532, 492.598, 52856.268 25/06/27,05:05:14,00,09,1, 11.9,1,1, 11.777, 10559.529, 492.598, 52856.268 25/06/27,05:05:14,01,09,1, 11.9,1,1, 11.777, 10559.514, 492.535, 52856.163 25/06/27,05:05:14,02,09,1, 11.9,1,1, 11.777, 10559.520, 492.517, 52856.305 25/06/27,05:05:14,03,09,1, 11.9,1,1, 11.777, 10559.530, 492.509, 52856.290 25/06/27,05:05:14,04,09,1, 11.9,1,1, 11.777, 10559.569, 492.463, 52856.240 25/06/27,05:05:14,05,09,1, 11.9,1,1, 11.777, 10559.590, 492.474, 52856.200 25/06/27,05:05:14,06,09,1, 11.9,1,1, 11.777, 10559.588, 492.442, 52856.205 25/06/27,05:05:14,07,09,1, 11.9,1,1, 11.777, 10559.616, 492.423, 52856.173 25/06/27,05:05:14,08,09,1, 11.9,1,1, 11.777, 10559.623, 492.419, 52856.193 25/06/27,05:05:14,09,09,1, 11.9,1,1, 11.777, 10559.629, 492.374, 52856.078 25/06/27,05:05:14,10,09,1, 11.9,1,1, 11.777, 10559.653, 492.360, 52856.170 25/06/27,05:05:14,11,09,1, 11.9,1,1, 11.777, 10559.647, 492.352, 52856.076 25/06/27,05:05:14,12,09,1, 11.9,1,1, 11.777, 10559.679, 492.335, 52856.150 25/06/27,05:05:14,13,09,1, 11.9,1,1, 11.777, 10559.690, 492.329, 52856.054 25/06/27,05:05:14,14,09,1, 11.9,1,1, 11.777, 10559.696, 492.289, 52855.845 25/06/27,05:05:14,15,09,1, 11.9,1,1, 11.777, 10559.686, 492.280, 52856.022 25/06/27,05:05:14,16,09,1, 11.9,1,1, 11.777, 10559.706, 492.235, 52856.015 25/06/27,05:05:14,17,09,1, 11.9,1,1, 11.777, 10559.737, 492.240, 52856.070 25/06/27,05:05:14,18,09,1, 11.9,1,1, 11.777, 10559.738, 492.258, 52856.046 25/06/27,05:05:14,19,09,1, 11.9,1,1, 11.777, 10559.753, 492.195, 52855.977 25/06/27,05:05:15,00,08,1, 12.0,1,1, 11.771, 10559.746, 492.195, 52855.977 25/06/27,05:05:15,01,08,1, 12.0,1,1, 11.771, 10559.825, 492.156, 52855.952 25/06/27,05:05:15,02,08,1, 12.0,1,1, 11.771, 10559.826, 492.139, 52855.898 25/06/27,05:05:15,03,08,1, 12.0,1,1, 11.771, 10559.818, 492.103, 52855.906 25/06/27,05:05:15,04,08,1, 12.0,1,1, 11.771, 10559.838, 492.144, 52855.952 25/06/27,05:05:15,05,08,1, 12.0,1,1, 11.771, 10559.880, 492.106, 52855.874 25/06/27,05:05:15,06,08,1, 12.0,1,1, 11.771, 10559.862, 492.067, 52855.811 25/06/27,05:05:15,07,08,1, 12.0,1,1, 11.771, 10559.898, 492.067, 52855.868 25/06/27,05:05:15,08,08,1, 12.0,1,1, 11.771, 10559.908, 492.065, 52855.891 25/06/27,05:05:15,09,08,1, 12.0,1,1, 11.771, 10559.913, 492.019, 52855.742 25/06/27,05:05:15,10,08,1, 12.0,1,1, 11.771, 10559.934, 491.993, 52855.785 25/06/27,05:05:15,11,08,1, 12.0,1,1, 11.771, 10559.985, 491.986, 52855.767 25/06/27,05:05:15,12,08,1, 12.0,1,1, 11.771, 10559.966, 491.982, 52855.810 25/06/27,05:05:15,13,08,1, 12.0,1,1, 11.771, 10559.974, 491.936, 52855.812 25/06/27,05:05:15,14,08,1, 12.0,1,1, 11.771, 10560.010, 491.926, 52855.684 25/06/27,05:05:15,15,08,1, 12.0,1,1, 11.771, 10560.017, 491.908, 52855.705 25/06/27,05:05:15,16,08,1, 12.0,1,1, 11.771, 10560.049, 491.907, 52855.673 25/06/27,05:05:15,17,08,1, 12.0,1,1, 11.771, 10560.033, 491.880, 52855.673 25/06/27,05:05:15,18,08,1, 12.0,1,1, 11.771, 10560.091, 491.857, 52855.671 25/06/27,05:05:15,19,08,1, 12.0,1,1, 11.771, 10560.075, 491.829, 52855.659 25/06/27,05:05:16,00,10,1, 11.9,1,1, 11.774, 10560.071, 491.829, 52855.659 25/06/27,05:05:16,01,10,1, 11.9,1,1, 11.774, 10560.123, 491.793, 52855.596 25/06/27,05:05:16,02,10,1, 11.9,1,1, 11.774, 10560.099, 491.789, 52855.610 25/06/27,05:05:16,03,10,1, 11.9,1,1, 11.774, 10560.154, 491.765, 52855.553 25/06/27,05:05:16,04,10,1, 11.9,1,1, 11.774, 10560.153, 491.749, 52855.592 25/06/27,05:05:16,05,10,1, 11.9,1,1, 11.774, 10560.181, 491.726, 52855.506 25/06/27,05:05:16,06,10,1, 11.9,1,1, 11.774, 10560.187, 491.727, 52855.558 25/06/27,05:05:16,07,10,1, 11.9,1,1, 11.774, 10560.209, 491.675, 52855.494 25/06/27,05:05:16,08,10,1, 11.9,1,1, 11.774, 10560.219, 491.667, 52855.539 25/06/27,05:05:16,09,10,1, 11.9,1,1, 11.774, 10560.244, 491.653, 52855.445 25/06/27,05:05:16,10,10,1, 11.9,1,1, 11.774, 10560.252, 491.638, 52855.485 25/06/27,05:05:16,11,10,1, 11.9,1,1, 11.774, 10560.274, 491.592, 52855.438 25/06/27,05:05:16,12,10,1, 11.9,1,1, 11.774, 10560.296, 491.615, 52855.493 25/06/27,05:05:16,13,10,1, 11.9,1,1, 11.774, 10560.301, 491.546, 52855.355 25/06/27,05:05:16,14,10,1, 11.9,1,1, 11.774, 10560.326, 491.557, 52855.410 25/06/27,05:05:16,15,10,1, 11.9,1,1, 11.774, 10560.340, 491.519, 52855.313 25/06/27,05:05:16,16,10,1, 11.9,1,1, 11.774, 10560.364, 491.533, 52855.329 25/06/27,05:05:16,17,10,1, 11.9,1,1, 11.774, 10560.358, 491.515, 52855.387 25/06/27,05:05:16,18,10,1, 11.9,1,1, 11.774, 10560.384, 491.508, 52855.354 25/06/27,05:05:16,19,10,1, 11.9,1,1, 11.774, 10560.372, 491.440, 52855.251 25/06/27,05:05:17,00,09,1, 11.8,1,1, 11.776, 10560.372, 491.440, 52855.251 25/06/27,05:05:17,01,09,1, 11.8,1,1, 11.776, 10560.415, 491.414, 52855.196 25/06/27,05:05:17,02,09,1, 11.8,1,1, 11.776, 10560.420, 491.406, 52855.244 25/06/27,05:05:17,03,09,1, 11.8,1,1, 11.776, 10560.447, 491.371, 52855.198 25/06/27,05:05:17,04,09,1, 11.8,1,1, 11.776, 10560.465, 491.374, 52855.185 25/06/27,05:05:17,05,09,1, 11.8,1,1, 11.776, 10560.487, 491.326, 52855.135 25/06/27,05:05:17,06,09,1, 11.8,1,1, 11.776, 10560.533, 491.338, 52855.129 25/06/27,05:05:17,07,09,1, 11.8,1,1, 11.776, 10560.510, 491.299, 52855.133 25/06/27,05:05:17,08,09,1, 11.8,1,1, 11.776, 10560.550, 491.288, 52855.066 25/06/27,05:05:17,09,09,1, 11.8,1,1, 11.776, 10560.546, 491.283, 52855.069 25/06/27,05:05:17,10,09,1, 11.8,1,1, 11.776, 10560.530, 491.269, 52855.184 25/06/27,05:05:17,11,09,1, 11.8,1,1, 11.776, 10560.597, 491.234, 52855.117 25/06/27,05:05:17,12,09,1, 11.8,1,1, 11.776, 10560.608, 491.228, 52855.016 25/06/27,05:05:17,13,09,1, 11.8,1,1, 11.776, 10560.596, 491.183, 52855.065 25/06/27,05:05:17,14,09,1, 11.8,1,1, 11.776, 10560.644, 491.171, 52855.014 25/06/27,05:05:17,15,09,1, 11.8,1,1, 11.776, 10560.617, 491.179, 52854.970 25/06/27,05:05:17,16,09,1, 11.8,1,1, 11.776, 10560.654, 491.145, 52854.995 25/06/27,05:05:17,17,09,1, 11.8,1,1, 11.776, 10560.655, 491.104, 52854.915 25/06/27,05:05:17,18,09,1, 11.8,1,1, 11.776, 10560.700, 491.120, 52854.928 25/06/27,05:05:17,19,09,1, 11.8,1,1, 11.776, 10560.689, 491.086, 52854.951 25/06/27,05:05:18,00,10,1, 11.9,1,1, 11.773, 10560.689, 491.086, 52854.951 25/06/27,05:05:18,01,10,1, 11.9,1,1, 11.773, 10560.710, 491.035, 52854.907 25/06/27,05:05:18,02,10,1, 11.9,1,1, 11.773, 10560.739, 491.014, 52854.855 25/06/27,05:05:18,03,10,1, 11.9,1,1, 11.773, 10560.764, 490.994, 52854.826 25/06/27,05:05:18,04,10,1, 11.9,1,1, 11.773, 10560.767, 490.959, 52854.807 25/06/27,05:05:18,05,10,1, 11.9,1,1, 11.773, 10560.759, 490.962, 52854.809 25/06/27,05:05:18,06,10,1, 11.9,1,1, 11.773, 10560.776, 490.913, 52854.764 25/06/27,05:05:18,07,10,1, 11.9,1,1, 11.773, 10560.817, 490.905, 52854.753 25/06/27,05:05:18,08,10,1, 11.9,1,1, 11.773, 10560.829, 490.903, 52854.726 25/06/27,05:05:18,09,10,1, 11.9,1,1, 11.773, 10560.809, 490.863, 52854.706 25/06/27,05:05:18,10,10,1, 11.9,1,1, 11.773, 10560.842, 490.848, 52854.705 25/06/27,05:05:18,11,10,1, 11.9,1,1, 11.773, 10560.864, 490.784, 52854.680 25/06/27,05:05:18,12,10,1, 11.9,1,1, 11.773, 10560.848, 490.790, 52854.651 25/06/27,05:05:18,13,10,1, 11.9,1,1, 11.773, 10560.881, 490.783, 52854.593 25/06/27,05:05:18,14,10,1, 11.9,1,1, 11.773, 10560.879, 490.738, 52854.617 25/06/27,05:05:18,15,10,1, 11.9,1,1, 11.773, 10560.882, 490.722, 52854.563 25/06/27,05:05:18,16,10,1, 11.9,1,1, 11.773, 10560.923, 490.699, 52854.563 25/06/27,05:05:18,17,10,1, 11.9,1,1, 11.773, 10560.914, 490.671, 52854.566 25/06/27,05:05:18,18,10,1, 11.9,1,1, 11.773, 10560.944, 490.636, 52854.552 25/06/27,05:05:18,19,10,1, 11.9,1,1, 11.773, 10560.950, 490.618, 52854.503 25/06/27,05:05:19,00,10,1, 12.0,1,1, 11.775, 10560.948, 490.618, 52854.503 25/06/27,05:05:19,01,10,1, 12.0,1,1, 11.775, 10561.003, 490.577, 52854.449 25/06/27,05:05:19,02,10,1, 12.0,1,1, 11.775, 10560.974, 490.558, 52854.426 25/06/27,05:05:19,03,10,1, 12.0,1,1, 11.775, 10560.987, 490.532, 52854.385 25/06/27,05:05:19,04,10,1, 12.0,1,1, 11.775, 10560.979, 490.496, 52854.382 25/06/27,05:05:19,05,10,1, 12.0,1,1, 11.775, 10561.027, 490.491, 52854.306 25/06/27,05:05:19,06,10,1, 12.0,1,1, 11.775, 10561.019, 490.452, 52854.360 25/06/27,05:05:19,07,10,1, 12.0,1,1, 11.775, 10561.024, 490.440, 52854.331 25/06/27,05:05:19,08,10,1, 12.0,1,1, 11.775, 10561.037, 490.416, 52854.262 25/06/27,05:05:19,09,10,1, 12.0,1,1, 11.775, 10561.058, 490.379, 52854.292 25/06/27,05:05:19,10,10,1, 12.0,1,1, 11.775, 10561.075, 490.356, 52854.242 25/06/27,05:05:19,11,10,1, 12.0,1,1, 11.775, 10561.079, 490.346, 52854.246 25/06/27,05:05:19,12,10,1, 12.0,1,1, 11.775, 10561.070, 490.315, 52854.137 25/06/27,05:05:19,13,10,1, 12.0,1,1, 11.775, 10561.100, 490.288, 52854.205 25/06/27,05:05:19,14,10,1, 12.0,1,1, 11.775, 10561.092, 490.270, 52854.105 25/06/27,05:05:19,15,10,1, 12.0,1,1, 11.775, 10561.108, 490.236, 52854.150 25/06/27,05:05:19,16,10,1, 12.0,1,1, 11.775, 10561.142, 490.190, 52854.119 25/06/27,05:05:19,17,10,1, 12.0,1,1, 11.775, 10561.168, 490.178, 52854.062 25/06/27,05:05:19,18,10,1, 12.0,1,1, 11.775, 10561.150, 490.144, 52854.065 25/06/27,05:05:19,19,10,1, 12.0,1,1, 11.775, 10561.165, 490.132, 52854.008 25/06/27,05:05:20,00,11,1, 11.9,1,1, 11.772, 10561.165, 490.132, 52854.008 25/06/27,05:05:20,01,11,1, 11.9,1,1, 11.772, 10561.197, 490.103, 52853.977 25/06/27,05:05:20,02,11,1, 11.9,1,1, 11.772, 10561.215, 490.038, 52853.923 25/06/27,05:05:20,03,11,1, 11.9,1,1, 11.772, 10561.199, 490.026, 52854.009 25/06/27,05:05:20,04,11,1, 11.9,1,1, 11.772, 10561.181, 490.001, 52853.885 25/06/27,05:05:20,05,11,1, 11.9,1,1, 11.772, 10561.241, 489.974, 52853.884 25/06/27,05:05:20,06,11,1, 11.9,1,1, 11.772, 10561.242, 489.934, 52853.850 25/06/27,05:05:20,07,11,1, 11.9,1,1, 11.772, 10561.224, 489.932, 52853.793 25/06/27,05:05:20,08,11,1, 11.9,1,1, 11.772, 10561.223, 489.899, 52853.851 25/06/27,05:05:20,09,11,1, 11.9,1,1, 11.772, 10561.244, 489.900, 52853.887 25/06/27,05:05:20,10,11,1, 11.9,1,1, 11.772, 10561.259, 489.849, 52853.851 25/06/27,05:05:20,11,11,1, 11.9,1,1, 11.772, 10561.296, 489.835, 52853.769 25/06/27,05:05:20,12,11,1, 11.9,1,1, 11.772, 10561.293, 489.788, 52853.852 25/06/27,05:05:20,13,11,1, 11.9,1,1, 11.772, 10561.290, 489.787, 52853.800 25/06/27,05:05:20,14,11,1, 11.9,1,1, 11.772, 10561.336, 489.750, 52853.679 25/06/27,05:05:20,15,11,1, 11.9,1,1, 11.772, 10561.317, 489.729, 52853.651 25/06/27,05:05:20,16,11,1, 11.9,1,1, 11.772, 10561.330, 489.685, 52853.610 25/06/27,05:05:20,17,11,1, 11.9,1,1, 11.772, 10561.329, 489.663, 52853.648 25/06/27,05:05:20,18,11,1, 11.9,1,1, 11.772, 10561.336, 489.609, 52853.556 25/06/27,05:05:20,19,11,1, 11.9,1,1, 11.772, 10561.368, 489.616, 52853.655 25/06/27,05:05:21,00,09,1, 11.9,1,1, 11.777, 10561.365, 489.616, 52853.655 25/06/27,05:05:21,01,09,1, 11.9,1,1, 11.777, 10561.372, 489.535, 52853.522 25/06/27,05:05:21,02,09,1, 11.9,1,1, 11.777, 10561.380, 489.523, 52853.568 25/06/27,05:05:21,03,09,1, 11.9,1,1, 11.777, 10561.382, 489.509, 52853.559 25/06/27,05:05:21,04,09,1, 11.9,1,1, 11.777, 10561.405, 489.444, 52853.439 25/06/27,05:05:21,05,09,1, 11.9,1,1, 11.777, 10561.430, 489.446, 52853.492 25/06/27,05:05:21,06,09,1, 11.9,1,1, 11.777, 10561.417, 489.422, 52853.483 25/06/27,05:05:21,07,09,1, 11.9,1,1, 11.777, 10561.431, 489.415, 52853.407 25/06/27,05:05:21,08,09,1, 11.9,1,1, 11.777, 10561.436, 489.375, 52853.390 25/06/27,05:05:21,09,09,1, 11.9,1,1, 11.777, 10561.443, 489.341, 52853.343 25/06/27,05:05:21,10,09,1, 11.9,1,1, 11.777, 10561.449, 489.303, 52853.250 25/06/27,05:05:21,11,09,1, 11.9,1,1, 11.777, 10561.480, 489.306, 52853.347 25/06/27,05:05:21,12,09,1, 11.9,1,1, 11.777, 10561.479, 489.245, 52853.297 25/06/27,05:05:21,13,09,1, 11.9,1,1, 11.777, 10561.481, 489.232, 52853.251 25/06/27,05:05:21,14,09,1, 11.9,1,1, 11.777, 10561.492, 489.190, 52853.270 25/06/27,05:05:21,15,09,1, 11.9,1,1, 11.777, 10561.502, 489.179, 52853.298 25/06/27,05:05:21,16,09,1, 11.9,1,1, 11.777, 10561.501, 489.161, 52853.308 25/06/27,05:05:21,17,09,1, 11.9,1,1, 11.777, 10561.527, 489.110, 52853.199 25/06/27,05:05:21,18,09,1, 11.9,1,1, 11.777, 10561.521, 489.073, 52853.241 25/06/27,05:05:21,19,09,1, 11.9,1,1, 11.777, 10561.522, 489.056, 52853.236 25/06/27,05:05:22,00,10,1, 12.0,1,1, 11.773, 10561.515, 489.056, 52853.236 25/06/27,05:05:22,01,10,1, 12.0,1,1, 11.773, 10561.533, 489.001, 52853.127 25/06/27,05:05:22,02,10,1, 12.0,1,1, 11.773, 10561.535, 488.948, 52853.080 25/06/27,05:05:22,03,10,1, 12.0,1,1, 11.773, 10561.553, 488.926, 52853.163 25/06/27,05:05:22,04,10,1, 12.0,1,1, 11.773, 10561.540, 488.913, 52853.131 25/06/27,05:05:22,05,10,1, 12.0,1,1, 11.773, 10561.543, 488.889, 52853.055 25/06/27,05:05:22,06,10,1, 12.0,1,1, 11.773, 10561.542, 488.863, 52853.052 25/06/27,05:05:22,07,10,1, 12.0,1,1, 11.773, 10561.553, 488.824, 52853.001 25/06/27,05:05:22,08,10,1, 12.0,1,1, 11.773, 10561.561, 488.816, 52852.979 25/06/27,05:05:22,09,10,1, 12.0,1,1, 11.773, 10561.566, 488.792, 52852.919 25/06/27,05:05:22,10,10,1, 12.0,1,1, 11.773, 10561.569, 488.758, 52852.986 25/06/27,05:05:22,11,10,1, 12.0,1,1, 11.773, 10561.574, 488.726, 52852.908 25/06/27,05:05:22,12,10,1, 12.0,1,1, 11.773, 10561.575, 488.723, 52852.919 25/06/27,05:05:22,13,10,1, 12.0,1,1, 11.773, 10561.586, 488.688, 52852.902 25/06/27,05:05:22,14,10,1, 12.0,1,1, 11.773, 10561.594, 488.634, 52852.830 25/06/27,05:05:22,15,10,1, 12.0,1,1, 11.773, 10561.579, 488.595, 52852.813 25/06/27,05:05:22,16,10,1, 12.0,1,1, 11.773, 10561.619, 488.593, 52852.849 25/06/27,05:05:22,17,10,1, 12.0,1,1, 11.773, 10561.609, 488.567, 52852.760 25/06/27,05:05:22,18,10,1, 12.0,1,1, 11.773, 10561.575, 488.533, 52852.893 25/06/27,05:05:22,19,10,1, 12.0,1,1, 11.773, 10561.596, 488.509, 52852.778 25/06/27,05:05:23,00,10,1, 11.9,1,1, 11.779, 10561.590, 488.509, 52852.778 25/06/27,05:05:23,01,10,1, 11.9,1,1, 11.779, 10561.594, 488.460, 52852.721 25/06/27,05:05:23,02,10,1, 11.9,1,1, 11.779, 10561.629, 488.415, 52852.670 25/06/27,05:05:23,03,10,1, 11.9,1,1, 11.779, 10561.606, 488.394, 52852.743 25/06/27,05:05:23,04,10,1, 11.9,1,1, 11.779, 10561.623, 488.362, 52852.690 25/06/27,05:05:23,05,10,1, 11.9,1,1, 11.779, 10561.613, 488.328, 52852.607 25/06/27,05:05:23,06,10,1, 11.9,1,1, 11.779, 10561.616, 488.326, 52852.669 25/06/27,05:05:23,07,10,1, 11.9,1,1, 11.779, 10561.598, 488.269, 52852.663 25/06/27,05:05:23,08,10,1, 11.9,1,1, 11.779, 10561.606, 488.268, 52852.660 25/06/27,05:05:23,09,10,1, 11.9,1,1, 11.779, 10561.592, 488.221, 52852.613 25/06/27,05:05:23,10,10,1, 11.9,1,1, 11.779, 10561.605, 488.192, 52852.590 25/06/27,05:05:23,11,10,1, 11.9,1,1, 11.779, 10561.592, 488.180, 52852.515 25/06/27,05:05:23,12,10,1, 11.9,1,1, 11.779, 10561.640, 488.164, 52852.459 25/06/27,05:05:23,13,10,1, 11.9,1,1, 11.779, 10561.610, 488.116, 52852.546 25/06/27,05:05:23,14,10,1, 11.9,1,1, 11.779, 10561.628, 488.090, 52852.466 25/06/27,05:05:23,15,10,1, 11.9,1,1, 11.779, 10561.631, 488.074, 52852.455 25/06/27,05:05:23,16,10,1, 11.9,1,1, 11.779, 10561.610, 488.071, 52852.470 25/06/27,05:05:23,17,10,1, 11.9,1,1, 11.779, 10561.608, 488.011, 52852.433 25/06/27,05:05:23,18,10,1, 11.9,1,1, 11.779, 10561.616, 487.997, 52852.375 25/06/27,05:05:23,19,10,1, 11.9,1,1, 11.779, 10561.587, 487.975, 52852.395 25/06/27,05:05:24,00,11,1, 11.9,1,1, 11.774, 10561.582, 487.975, 52852.395 25/06/27,05:05:24,01,11,1, 11.9,1,1, 11.774, 10561.613, 487.915, 52852.366 25/06/27,05:05:24,02,11,1, 11.9,1,1, 11.774, 10561.614, 487.916, 52852.367 25/06/27,05:05:24,03,11,1, 11.9,1,1, 11.774, 10561.592, 487.867, 52852.275 25/06/27,05:05:24,04,11,1, 11.9,1,1, 11.774, 10561.597, 487.843, 52852.338 25/06/27,05:05:24,05,11,1, 11.9,1,1, 11.774, 10561.586, 487.806, 52852.273 25/06/27,05:05:24,06,11,1, 11.9,1,1, 11.774, 10561.602, 487.822, 52852.328 25/06/27,05:05:24,07,11,1, 11.9,1,1, 11.774, 10561.573, 487.765, 52852.203 25/06/27,05:05:24,08,11,1, 11.9,1,1, 11.774, 10561.585, 487.746, 52852.219 25/06/27,05:05:24,09,11,1, 11.9,1,1, 11.774, 10561.573, 487.722, 52852.145 25/06/27,05:05:24,10,11,1, 11.9,1,1, 11.774, 10561.544, 487.670, 52852.137 25/06/27,05:05:24,11,11,1, 11.9,1,1, 11.774, 10561.555, 487.657, 52852.202 25/06/27,05:05:24,12,11,1, 11.9,1,1, 11.774, 10561.558, 487.648, 52852.242 25/06/27,05:05:24,13,11,1, 11.9,1,1, 11.774, 10561.528, 487.614, 52852.121 25/06/27,05:05:24,14,11,1, 11.9,1,1, 11.774, 10561.553, 487.585, 52852.111 25/06/27,05:05:24,15,11,1, 11.9,1,1, 11.774, 10561.527, 487.578, 52852.078 25/06/27,05:05:24,16,11,1, 11.9,1,1, 11.774, 10561.514, 487.551, 52852.150 25/06/27,05:05:24,17,11,1, 11.9,1,1, 11.774, 10561.522, 487.509, 52852.050 25/06/27,05:05:24,18,11,1, 11.9,1,1, 11.774, 10561.514, 487.502, 52852.033 25/06/27,05:05:24,19,11,1, 11.9,1,1, 11.774, 10561.540, 487.452, 52851.992 25/06/27,05:05:25,00,11,1, 11.8,1,1, 11.772, 10561.532, 487.452, 52851.992 25/06/27,05:05:25,01,11,1, 11.8,1,1, 11.772, 10561.476, 487.429, 52852.032 25/06/27,05:05:25,02,11,1, 11.8,1,1, 11.772, 10561.476, 487.400, 52851.957 25/06/27,05:05:25,03,11,1, 11.8,1,1, 11.772, 10561.453, 487.375, 52851.951 25/06/27,05:05:25,04,11,1, 11.8,1,1, 11.772, 10561.465, 487.341, 52851.931 25/06/27,05:05:25,05,11,1, 11.8,1,1, 11.772, 10561.425, 487.321, 52851.942 25/06/27,05:05:25,06,11,1, 11.8,1,1, 11.772, 10561.406, 487.280, 52851.913 25/06/27,05:05:25,07,11,1, 11.8,1,1, 11.772, 10561.434, 487.289, 52851.951 25/06/27,05:05:25,08,11,1, 11.8,1,1, 11.772, 10561.419, 487.231, 52851.906 25/06/27,05:05:25,09,11,1, 11.8,1,1, 11.772, 10561.413, 487.228, 52851.861 25/06/27,05:05:25,10,11,1, 11.8,1,1, 11.772, 10561.390, 487.210, 52851.857 25/06/27,05:05:25,11,11,1, 11.8,1,1, 11.772, 10561.390, 487.191, 52851.815 25/06/27,05:05:25,12,11,1, 11.8,1,1, 11.772, 10561.392, 487.140, 52851.815 25/06/27,05:05:25,13,11,1, 11.8,1,1, 11.772, 10561.350, 487.128, 52851.798 25/06/27,05:05:25,14,11,1, 11.8,1,1, 11.772, 10561.342, 487.102, 52851.779 25/06/27,05:05:25,15,11,1, 11.8,1,1, 11.772, 10561.351, 487.085, 52851.741 25/06/27,05:05:25,16,11,1, 11.8,1,1, 11.772, 10561.343, 487.056, 52851.717 25/06/27,05:05:25,17,11,1, 11.8,1,1, 11.772, 10561.294, 487.040, 52851.729 25/06/27,05:05:25,18,11,1, 11.8,1,1, 11.772, 10561.306, 487.001, 52851.730 25/06/27,05:05:25,19,11,1, 11.8,1,1, 11.772, 10561.285, 486.979, 52851.736 25/06/27,05:05:26,00,10,1, 11.9,1,1, 11.772, 10561.281, 486.979, 52851.736 25/06/27,05:05:26,01,10,1, 11.9,1,1, 11.772, 10561.258, 486.961, 52851.694 25/06/27,05:05:26,02,10,1, 11.9,1,1, 11.772, 10561.233, 486.913, 52851.598 25/06/27,05:05:26,03,10,1, 11.9,1,1, 11.772, 10561.218, 486.908, 52851.688 25/06/27,05:05:26,04,10,1, 11.9,1,1, 11.772, 10561.239, 486.903, 52851.586 25/06/27,05:05:26,05,10,1, 11.9,1,1, 11.772, 10561.218, 486.877, 52851.649 25/06/27,05:05:26,06,10,1, 11.9,1,1, 11.772, 10561.203, 486.834, 52851.655 25/06/27,05:05:26,07,10,1, 11.9,1,1, 11.772, 10561.160, 486.824, 52851.552 25/06/27,05:05:26,08,10,1, 11.9,1,1, 11.772, 10561.153, 486.771, 52851.569 25/06/27,05:05:26,09,10,1, 11.9,1,1, 11.772, 10561.131, 486.777, 52851.537 25/06/27,05:05:26,10,10,1, 11.9,1,1, 11.772, 10561.096, 486.738, 52851.568 25/06/27,05:05:26,11,10,1, 11.9,1,1, 11.772, 10561.085, 486.725, 52851.595 25/06/27,05:05:26,12,10,1, 11.9,1,1, 11.772, 10561.063, 486.693, 52851.576 25/06/27,05:05:26,13,10,1, 11.9,1,1, 11.772, 10561.043, 486.665, 52851.488 25/06/27,05:05:26,14,10,1, 11.9,1,1, 11.772, 10561.031, 486.688, 52851.512 25/06/27,05:05:26,15,10,1, 11.9,1,1, 11.772, 10561.000, 486.628, 52851.472 25/06/27,05:05:26,16,10,1, 11.9,1,1, 11.772, 10560.998, 486.615, 52851.525 25/06/27,05:05:26,17,10,1, 11.9,1,1, 11.772, 10560.992, 486.592, 52851.405 25/06/27,05:05:26,18,10,1, 11.9,1,1, 11.772, 10560.940, 486.568, 52851.409 25/06/27,05:05:26,19,10,1, 11.9,1,1, 11.772, 10560.945, 486.558, 52851.408 25/06/27,05:05:27,00,10,1, 11.9,1,1, 11.775, 10560.939, 486.558, 52851.408 25/06/27,05:05:27,01,10,1, 11.9,1,1, 11.775, 10560.893, 486.537, 52851.382 25/06/27,05:05:27,02,10,1, 11.9,1,1, 11.775, 10560.881, 486.505, 52851.335 25/06/27,05:05:27,03,10,1, 11.9,1,1, 11.775, 10560.857, 486.508, 52851.318 25/06/27,05:05:27,04,10,1, 11.9,1,1, 11.775, 10560.835, 486.461, 52851.295 25/06/27,05:05:27,05,10,1, 11.9,1,1, 11.775, 10560.806, 486.455, 52851.377 25/06/27,05:05:27,06,10,1, 11.9,1,1, 11.775, 10560.814, 486.440, 52851.331 25/06/27,05:05:27,07,10,1, 11.9,1,1, 11.775, 10560.782, 486.430, 52851.281 25/06/27,05:05:27,08,10,1, 11.9,1,1, 11.775, 10560.743, 486.404, 52851.231 25/06/27,05:05:27,09,10,1, 11.9,1,1, 11.775, 10560.733, 486.396, 52851.207 25/06/27,05:05:27,10,10,1, 11.9,1,1, 11.775, 10560.718, 486.342, 52851.199 25/06/27,05:05:27,11,10,1, 11.9,1,1, 11.775, 10560.715, 486.334, 52851.259 25/06/27,05:05:27,12,10,1, 11.9,1,1, 11.775, 10560.667, 486.351, 52851.190 25/06/27,05:05:27,13,10,1, 11.9,1,1, 11.775, 10560.640, 486.316, 52851.256 25/06/27,05:05:27,14,10,1, 11.9,1,1, 11.775, 10560.603, 486.292, 52851.232 25/06/27,05:05:27,15,10,1, 11.9,1,1, 11.775, 10560.603, 486.296, 52851.217 25/06/27,05:05:27,16,10,1, 11.9,1,1, 11.775, 10560.585, 486.248, 52851.098 25/06/27,05:05:27,17,10,1, 11.9,1,1, 11.775, 10560.563, 486.259, 52851.211 25/06/27,05:05:27,18,10,1, 11.9,1,1, 11.775, 10560.552, 486.248, 52851.216 25/06/27,05:05:27,19,10,1, 11.9,1,1, 11.775, 10560.529, 486.199, 52851.162 25/06/27,05:05:28,00,10,1, 11.9,1,1, 11.779, 10560.522, 486.199, 52851.162 25/06/27,05:05:28,01,10,1, 11.9,1,1, 11.779, 10560.502, 486.181, 52851.148 25/06/27,05:05:28,02,10,1, 11.9,1,1, 11.779, 10560.482, 486.151, 52851.061 25/06/27,05:05:28,03,10,1, 11.9,1,1, 11.779, 10560.444, 486.147, 52851.063 25/06/27,05:05:28,04,10,1, 11.9,1,1, 11.779, 10560.411, 486.110, 52851.045 25/06/27,05:05:28,05,10,1, 11.9,1,1, 11.779, 10560.392, 486.105, 52851.076 25/06/27,05:05:28,06,10,1, 11.9,1,1, 11.779, 10560.354, 486.080, 52851.033 25/06/27,05:05:28,07,10,1, 11.9,1,1, 11.779, 10560.336, 486.080, 52851.032 25/06/27,05:05:28,08,10,1, 11.9,1,1, 11.779, 10560.305, 486.071, 52851.029 25/06/27,05:05:28,09,10,1, 11.9,1,1, 11.779, 10560.309, 486.032, 52851.004 25/06/27,05:05:28,10,10,1, 11.9,1,1, 11.779, 10560.256, 486.041, 52851.074 25/06/27,05:05:28,11,10,1, 11.9,1,1, 11.779, 10560.233, 486.010, 52851.046 25/06/27,05:05:28,12,10,1, 11.9,1,1, 11.779, 10560.193, 485.998, 52850.980 25/06/27,05:05:28,13,10,1, 11.9,1,1, 11.779, 10560.161, 485.987, 52850.997 25/06/27,05:05:28,14,10,1, 11.9,1,1, 11.779, 10560.159, 485.955, 52850.951 25/06/27,05:05:28,15,10,1, 11.9,1,1, 11.779, 10560.126, 485.939, 52850.901 25/06/27,05:05:28,16,10,1, 11.9,1,1, 11.779, 10560.083, 485.936, 52850.915 25/06/27,05:05:28,17,10,1, 11.9,1,1, 11.779, 10560.061, 485.907, 52850.944 25/06/27,05:05:28,18,10,1, 11.9,1,1, 11.779, 10560.050, 485.909, 52850.914 25/06/27,05:05:28,19,10,1, 11.9,1,1, 11.779, 10559.990, 485.889, 52850.999 25/06/27,05:05:29,00,10,1, 11.9,1,1, 11.777, 10559.988, 485.889, 52850.999 25/06/27,05:05:29,01,10,1, 11.9,1,1, 11.777, 10559.973, 485.848, 52850.883 25/06/27,05:05:29,02,10,1, 11.9,1,1, 11.777, 10559.945, 485.843, 52850.913 25/06/27,05:05:29,03,10,1, 11.9,1,1, 11.777, 10559.930, 485.806, 52850.828 25/06/27,05:05:29,04,10,1, 11.9,1,1, 11.777, 10559.885, 485.801, 52850.843 25/06/27,05:05:29,05,10,1, 11.9,1,1, 11.777, 10559.872, 485.761, 52850.875 25/06/27,05:05:29,06,10,1, 11.9,1,1, 11.777, 10559.843, 485.751, 52850.820 25/06/27,05:05:29,07,10,1, 11.9,1,1, 11.777, 10559.813, 485.718, 52850.793 25/06/27,05:05:29,08,10,1, 11.9,1,1, 11.777, 10559.814, 485.734, 52850.840 25/06/27,05:05:29,09,10,1, 11.9,1,1, 11.777, 10559.766, 485.714, 52850.781 25/06/27,05:05:29,10,10,1, 11.9,1,1, 11.777, 10559.754, 485.696, 52850.838 25/06/27,05:05:29,11,10,1, 11.9,1,1, 11.777, 10559.715, 485.665, 52850.816 25/06/27,05:05:29,12,10,1, 11.9,1,1, 11.777, 10559.676, 485.666, 52850.811 25/06/27,05:05:29,13,10,1, 11.9,1,1, 11.777, 10559.636, 485.643, 52850.823 25/06/27,05:05:29,14,10,1, 11.9,1,1, 11.777, 10559.623, 485.636, 52850.803 25/06/27,05:05:29,15,10,1, 11.9,1,1, 11.777, 10559.580, 485.592, 52850.698 25/06/27,05:05:29,16,10,1, 11.9,1,1, 11.777, 10559.568, 485.591, 52850.734 25/06/27,05:05:29,17,10,1, 11.9,1,1, 11.777, 10559.529, 485.561, 52850.678 25/06/27,05:05:29,18,10,1, 11.9,1,1, 11.777, 10559.523, 485.573, 52850.676 25/06/27,05:05:29,19,10,1, 11.9,1,1, 11.777, 10559.487, 485.540, 52850.725 25/06/27,05:05:30,00,10,1, 11.9,1,1, 11.774, 10559.479, 485.540, 52850.725 25/06/27,05:05:30,01,10,1, 11.9,1,1, 11.774, 10559.439, 485.525, 52850.687 25/06/27,05:05:30,02,10,1, 11.9,1,1, 11.774, 10559.398, 485.496, 52850.693 25/06/27,05:05:30,03,10,1, 11.9,1,1, 11.774, 10559.362, 485.487, 52850.715 25/06/27,05:05:30,04,10,1, 11.9,1,1, 11.774, 10559.338, 485.470, 52850.650 25/06/27,05:05:30,05,10,1, 11.9,1,1, 11.774, 10559.327, 485.445, 52850.613 25/06/27,05:05:30,06,10,1, 11.9,1,1, 11.774, 10559.295, 485.446, 52850.694 25/06/27,05:05:30,07,10,1, 11.9,1,1, 11.774, 10559.285, 485.430, 52850.653 25/06/27,05:05:30,08,10,1, 11.9,1,1, 11.774, 10559.246, 485.389, 52850.623 25/06/27,05:05:30,09,10,1, 11.9,1,1, 11.774, 10559.221, 485.391, 52850.659 25/06/27,05:05:30,10,10,1, 11.9,1,1, 11.774, 10559.187, 485.347, 52850.671 25/06/27,05:05:30,11,10,1, 11.9,1,1, 11.774, 10559.160, 485.307, 52850.608 25/06/27,05:05:30,12,10,1, 11.9,1,1, 11.774, 10559.130, 485.313, 52850.559 25/06/27,05:05:30,13,10,1, 11.9,1,1, 11.774, 10559.086, 485.329, 52850.530 25/06/27,05:05:30,14,10,1, 11.9,1,1, 11.774, 10559.089, 485.295, 52850.600 25/06/27,05:05:30,15,10,1, 11.9,1,1, 11.774, 10559.058, 485.293, 52850.544 25/06/27,05:05:30,16,10,1, 11.9,1,1, 11.774, 10559.027, 485.248, 52850.560 25/06/27,05:05:30,17,10,1, 11.9,1,1, 11.774, 10559.004, 485.259, 52850.530 25/06/27,05:05:30,18,10,1, 11.9,1,1, 11.774, 10558.950, 485.232, 52850.560 25/06/27,05:05:30,19,10,1, 11.9,1,1, 11.774, 10558.931, 485.222, 52850.512 25/06/27,05:05:31,00,10,1, 11.9,1,1, 11.774, 10558.928, 485.222, 52850.512 25/06/27,05:05:31,01,10,1, 11.9,1,1, 11.774, 10558.884, 485.208, 52850.780 25/06/27,05:05:31,02,10,1, 11.9,1,1, 11.774, 10558.896, 485.172, 52850.418 25/06/27,05:05:31,03,10,1, 11.9,1,1, 11.774, 10558.890, 485.138, 52850.393 25/06/27,05:05:31,04,10,1, 11.9,1,1, 11.774, 10558.789, 485.123, 52850.364 25/06/27,05:05:31,05,10,1, 11.9,1,1, 11.774, 10558.813, 485.115, 52850.497 25/06/27,05:05:31,06,10,1, 11.9,1,1, 11.774, 10558.776, 485.074, 52850.423 25/06/27,05:05:31,07,10,1, 11.9,1,1, 11.774, 10558.740, 485.096, 52850.436 25/06/27,05:05:31,08,10,1, 11.9,1,1, 11.774, 10558.724, 485.076, 52850.470 25/06/27,05:05:31,09,10,1, 11.9,1,1, 11.774, 10558.669, 485.044, 52850.404 25/06/27,05:05:31,10,10,1, 11.9,1,1, 11.774, 10558.655, 485.033, 52850.443 25/06/27,05:05:31,11,10,1, 11.9,1,1, 11.774, 10558.651, 485.009, 52850.412 25/06/27,05:05:31,12,10,1, 11.9,1,1, 11.774, 10558.594, 485.001, 52850.411 25/06/27,05:05:31,13,10,1, 11.9,1,1, 11.774, 10558.584, 484.974, 52850.309 25/06/27,05:05:31,14,10,1, 11.9,1,1, 11.774, 10558.537, 484.979, 52850.309 25/06/27,05:05:31,15,10,1, 11.9,1,1, 11.774, 10558.513, 484.957, 52850.412 25/06/27,05:05:31,16,10,1, 11.9,1,1, 11.774, 10558.484, 484.939, 52850.368 25/06/27,05:05:31,17,10,1, 11.9,1,1, 11.774, 10558.485, 484.925, 52850.272 25/06/27,05:05:31,18,10,1, 11.9,1,1, 11.774, 10558.447, 484.908, 52850.291 25/06/27,05:05:31,19,10,1, 11.9,1,1, 11.774, 10558.403, 484.896, 52850.247 25/06/27,05:05:32,00,10,1, 11.9,1,1, 11.773, 10558.403, 484.896, 52850.247 25/06/27,05:05:32,01,10,1, 11.9,1,1, 11.773, 10558.379, 484.861, 52850.303 25/06/27,05:05:32,02,10,1, 11.9,1,1, 11.773, 10558.322, 484.843, 52850.293 25/06/27,05:05:32,03,10,1, 11.9,1,1, 11.773, 10558.305, 484.822, 52850.272 25/06/27,05:05:32,04,10,1, 11.9,1,1, 11.773, 10558.308, 484.781, 52850.260 25/06/27,05:05:32,05,10,1, 11.9,1,1, 11.773, 10558.193, 484.798, 52850.324 25/06/27,05:05:32,06,10,1, 11.9,1,1, 11.773, 10558.262, 484.747, 52850.157 25/06/27,05:05:32,07,10,1, 11.9,1,1, 11.773, 10558.215, 484.767, 52850.222 25/06/27,05:05:32,08,10,1, 11.9,1,1, 11.773, 10558.164, 484.721, 52850.162 25/06/27,05:05:32,09,10,1, 11.9,1,1, 11.773, 10558.129, 484.722, 52850.222 25/06/27,05:05:32,10,10,1, 11.9,1,1, 11.773, 10558.089, 484.697, 52850.100 25/06/27,05:05:32,11,10,1, 11.9,1,1, 11.773, 10558.048, 484.701, 52850.177 25/06/27,05:05:32,12,10,1, 11.9,1,1, 11.773, 10558.063, 484.649, 52850.156 25/06/27,05:05:32,13,10,1, 11.9,1,1, 11.773, 10558.057, 484.663, 52850.165 25/06/27,05:05:32,14,10,1, 11.9,1,1, 11.773, 10558.008, 484.615, 52850.124 25/06/27,05:05:32,15,10,1, 11.9,1,1, 11.773, 10557.953, 484.626, 52850.187 25/06/27,05:05:32,16,10,1, 11.9,1,1, 11.773, 10557.925, 484.596, 52850.156 25/06/27,05:05:32,17,10,1, 11.9,1,1, 11.773, 10557.926, 484.583, 52850.131 25/06/27,05:05:32,18,10,1, 11.9,1,1, 11.773, 10557.869, 484.570, 52850.140 25/06/27,05:05:32,19,10,1, 11.9,1,1, 11.773, 10557.860, 484.530, 52850.140 25/06/27,05:05:33,00,10,1, 11.9,1,1, 11.775, 10557.852, 484.530, 52850.140 25/06/27,05:05:33,01,10,1, 11.9,1,1, 11.775, 10557.785, 484.490, 52850.097 25/06/27,05:05:33,02,10,1, 11.9,1,1, 11.775, 10557.761, 484.473, 52850.075 25/06/27,05:05:33,03,10,1, 11.9,1,1, 11.775, 10557.722, 484.446, 52850.077 25/06/27,05:05:33,04,10,1, 11.9,1,1, 11.775, 10557.712, 484.423, 52850.040 25/06/27,05:05:33,05,10,1, 11.9,1,1, 11.775, 10557.658, 484.406, 52850.050 25/06/27,05:05:33,06,10,1, 11.9,1,1, 11.775, 10557.631, 484.403, 52850.038 25/06/27,05:05:33,07,10,1, 11.9,1,1, 11.775, 10557.597, 484.380, 52850.007 25/06/27,05:05:33,08,10,1, 11.9,1,1, 11.775, 10557.571, 484.374, 52850.034 25/06/27,05:05:33,09,10,1, 11.9,1,1, 11.775, 10557.543, 484.350, 52850.032 25/06/27,05:05:33,10,10,1, 11.9,1,1, 11.775, 10557.549, 484.349, 52850.011 25/06/27,05:05:33,11,10,1, 11.9,1,1, 11.775, 10557.493, 484.318, 52850.031 25/06/27,05:05:33,12,10,1, 11.9,1,1, 11.775, 10557.481, 484.310, 52850.010 25/06/27,05:05:33,13,10,1, 11.9,1,1, 11.775, 10557.448, 484.289, 52850.001 25/06/27,05:05:33,14,10,1, 11.9,1,1, 11.775, 10557.421, 484.274, 52850.067 25/06/27,05:05:33,15,10,1, 11.9,1,1, 11.775, 10557.400, 484.274, 52849.997 25/06/27,05:05:33,16,10,1, 11.9,1,1, 11.775, 10557.381, 484.248, 52849.970 25/06/27,05:05:33,17,10,1, 11.9,1,1, 11.775, 10557.332, 484.222, 52849.960 25/06/27,05:05:33,18,10,1, 11.9,1,1, 11.775, 10557.321, 484.214, 52849.959 25/06/27,05:05:33,19,10,1, 11.9,1,1, 11.775, 10557.284, 484.179, 52849.900 25/06/27,05:05:34,00,10,1, 11.9,1,1, 11.778, 10557.284, 484.179, 52849.900 25/06/27,05:05:34,01,10,1, 11.9,1,1, 11.778, 10557.227, 484.155, 52849.982 25/06/27,05:05:34,02,10,1, 11.9,1,1, 11.778, 10557.221, 484.127, 52849.887 25/06/27,05:05:34,03,10,1, 11.9,1,1, 11.778, 10557.181, 484.137, 52849.922 25/06/27,05:05:34,04,10,1, 11.9,1,1, 11.778, 10557.139, 484.134, 52849.875 25/06/27,05:05:34,05,10,1, 11.9,1,1, 11.778, 10557.110, 484.109, 52849.770 25/06/27,05:05:34,06,10,1, 11.9,1,1, 11.778, 10557.093, 484.114, 52849.754 25/06/27,05:05:34,07,10,1, 11.9,1,1, 11.778, 10557.048, 484.071, 52849.805 25/06/27,05:05:34,08,10,1, 11.9,1,1, 11.778, 10557.035, 484.057, 52849.832 25/06/27,05:05:34,09,10,1, 11.9,1,1, 11.778, 10556.994, 484.052, 52849.746 25/06/27,05:05:34,10,10,1, 11.9,1,1, 11.778, 10557.020, 484.030, 52849.702 25/06/27,05:05:34,11,10,1, 11.9,1,1, 11.778, 10556.965, 483.995, 52849.709 25/06/27,05:05:34,12,10,1, 11.9,1,1, 11.778, 10556.963, 483.983, 52849.691 25/06/27,05:05:34,13,10,1, 11.9,1,1, 11.778, 10556.900, 483.967, 52849.732 25/06/27,05:05:34,14,10,1, 11.9,1,1, 11.778, 10556.908, 483.965, 52849.699 25/06/27,05:05:34,15,10,1, 11.9,1,1, 11.778, 10556.842, 483.943, 52849.745 25/06/27,05:05:34,16,10,1, 11.9,1,1, 11.778, 10556.832, 483.937, 52849.686 25/06/27,05:05:34,17,10,1, 11.9,1,1, 11.778, 10556.789, 483.932, 52849.771 25/06/27,05:05:34,18,10,1, 11.9,1,1, 11.778, 10556.784, 483.899, 52849.732 25/06/27,05:05:34,19,10,1, 11.9,1,1, 11.778, 10556.758, 483.877, 52849.634 25/06/27,05:05:35,00,10,1, 11.9,1,1, 11.776, 10556.750, 483.877, 52849.634 25/06/27,05:05:35,01,10,1, 11.9,1,1, 11.776, 10556.672, 483.861, 52849.675 25/06/27,05:05:35,02,10,1, 11.9,1,1, 11.776, 10556.665, 483.796, 52849.681 25/06/27,05:05:35,03,10,1, 11.9,1,1, 11.776, 10556.632, 483.789, 52849.698 25/06/27,05:05:35,04,10,1, 11.9,1,1, 11.776, 10556.600, 483.770, 52849.659 25/06/27,05:05:35,05,10,1, 11.9,1,1, 11.776, 10556.576, 483.756, 52849.630 25/06/27,05:05:35,06,10,1, 11.9,1,1, 11.776, 10556.559, 483.756, 52849.626 25/06/27,05:05:35,07,10,1, 11.9,1,1, 11.776, 10556.541, 483.727, 52849.639 25/06/27,05:05:35,08,10,1, 11.9,1,1, 11.776, 10556.529, 483.712, 52849.577 25/06/27,05:05:35,09,10,1, 11.9,1,1, 11.776, 10556.510, 483.700, 52849.626 25/06/27,05:05:35,10,10,1, 11.9,1,1, 11.776, 10556.459, 483.645, 52849.535 25/06/27,05:05:35,11,10,1, 11.9,1,1, 11.776, 10556.456, 483.667, 52849.631 25/06/27,05:05:35,12,10,1, 11.9,1,1, 11.776, 10556.439, 483.667, 52849.529 25/06/27,05:05:35,13,10,1, 11.9,1,1, 11.776, 10556.403, 483.642, 52849.565 25/06/27,05:05:35,14,10,1, 11.9,1,1, 11.776, 10556.387, 483.607, 52849.531 25/06/27,05:05:35,15,10,1, 11.9,1,1, 11.776, 10556.370, 483.604, 52849.539 25/06/27,05:05:35,16,10,1, 11.9,1,1, 11.776, 10556.361, 483.593, 52849.529 25/06/27,05:05:35,17,10,1, 11.9,1,1, 11.776, 10556.337, 483.572, 52849.539 25/06/27,05:05:35,18,10,1, 11.9,1,1, 11.776, 10556.302, 483.559, 52849.483 25/06/27,05:05:35,19,10,1, 11.9,1,1, 11.776, 10556.287, 483.550, 52849.507 25/06/27,05:05:36,00,10,1, 11.9,1,1, 11.776, 10556.283, 483.550, 52849.507 25/06/27,05:05:36,01,10,1, 11.9,1,1, 11.776, 10556.219, 483.491, 52849.492 25/06/27,05:05:36,02,10,1, 11.9,1,1, 11.776, 10556.224, 483.475, 52849.433 25/06/27,05:05:36,03,10,1, 11.9,1,1, 11.776, 10556.199, 483.477, 52849.464 25/06/27,05:05:36,04,10,1, 11.9,1,1, 11.776, 10556.195, 483.455, 52849.509 25/06/27,05:05:36,05,10,1, 11.9,1,1, 11.776, 10556.145, 483.449, 52849.388 25/06/27,05:05:36,06,10,1, 11.9,1,1, 11.776, 10556.152, 483.441, 52849.442 25/06/27,05:05:36,07,10,1, 11.9,1,1, 11.776, 10556.133, 483.415, 52849.485 25/06/27,05:05:36,08,10,1, 11.9,1,1, 11.776, 10556.107, 483.389, 52849.405 25/06/27,05:05:36,09,10,1, 11.9,1,1, 11.776, 10556.081, 483.378, 52849.380 25/06/27,05:05:36,10,10,1, 11.9,1,1, 11.776, 10556.084, 483.343, 52849.422 25/06/27,05:05:36,11,10,1, 11.9,1,1, 11.776, 10556.056, 483.343, 52849.369 25/06/27,05:05:36,12,10,1, 11.9,1,1, 11.776, 10556.026, 483.319, 52849.373 25/06/27,05:05:36,13,10,1, 11.9,1,1, 11.776, 10556.029, 483.325, 52849.328 25/06/27,05:05:36,14,10,1, 11.9,1,1, 11.776, 10555.995, 483.288, 52849.395 25/06/27,05:05:36,15,10,1, 11.9,1,1, 11.776, 10555.985, 483.269, 52849.325 25/06/27,05:05:36,16,10,1, 11.9,1,1, 11.776, 10555.978, 483.267, 52849.311 25/06/27,05:05:36,17,10,1, 11.9,1,1, 11.776, 10555.966, 483.237, 52849.310 25/06/27,05:05:36,18,10,1, 11.9,1,1, 11.776, 10555.917, 483.240, 52849.330 25/06/27,05:05:36,19,10,1, 11.9,1,1, 11.776, 10555.946, 483.231, 52849.323 25/06/27,05:05:37,00,09,1, 11.9,1,1, 11.775, 10555.941, 483.231, 52849.323 25/06/27,05:05:37,01,09,1, 11.9,1,1, 11.775, 10555.893, 483.194, 52849.298 25/06/27,05:05:37,02,09,1, 11.9,1,1, 11.775, 10555.871, 483.168, 52849.255 25/06/27,05:05:37,03,09,1, 11.9,1,1, 11.775, 10555.843, 483.136, 52849.219 25/06/27,05:05:37,04,09,1, 11.9,1,1, 11.775, 10555.835, 483.108, 52849.169 25/06/27,05:05:37,05,09,1, 11.9,1,1, 11.775, 10555.843, 483.113, 52849.180 25/06/27,05:05:37,06,09,1, 11.9,1,1, 11.775, 10555.809, 483.102, 52849.191 25/06/27,05:05:37,07,09,1, 11.9,1,1, 11.775, 10555.813, 483.100, 52849.221 25/06/27,05:05:37,08,09,1, 11.9,1,1, 11.775, 10555.782, 483.079, 52849.207 25/06/27,05:05:37,09,09,1, 11.9,1,1, 11.775, 10555.791, 483.051, 52849.172 25/06/27,05:05:37,10,09,1, 11.9,1,1, 11.775, 10555.778, 483.036, 52849.134 25/06/27,05:05:37,11,09,1, 11.9,1,1, 11.775, 10555.739, 483.030, 52849.169 25/06/27,05:05:37,12,09,1, 11.9,1,1, 11.775, 10555.745, 483.009, 52849.131 25/06/27,05:05:37,13,09,1, 11.9,1,1, 11.775, 10555.725, 482.991, 52849.103 25/06/27,05:05:37,14,09,1, 11.9,1,1, 11.775, 10555.712, 482.993, 52849.106 25/06/27,05:05:37,15,09,1, 11.9,1,1, 11.775, 10555.672, 482.959, 52849.079 25/06/27,05:05:37,16,09,1, 11.9,1,1, 11.775, 10555.679, 482.942, 52849.108 25/06/27,05:05:37,17,09,1, 11.9,1,1, 11.775, 10555.671, 482.933, 52849.097 25/06/27,05:05:37,18,09,1, 11.9,1,1, 11.775, 10555.643, 482.912, 52849.099 25/06/27,05:05:37,19,09,1, 11.9,1,1, 11.775, 10555.644, 482.900, 52849.076 25/06/27,05:05:38,00,09,1, 12.0,1,1, 11.775, 10555.640, 482.900, 52849.076 25/06/27,05:05:38,01,09,1, 12.0,1,1, 11.775, 10555.608, 482.885, 52849.131 25/06/27,05:05:38,02,09,1, 12.0,1,1, 11.775, 10555.607, 482.875, 52849.038 25/06/27,05:05:38,03,09,1, 12.0,1,1, 11.775, 10555.620, 482.828, 52848.996 25/06/27,05:05:38,04,09,1, 12.0,1,1, 11.775, 10555.586, 482.833, 52849.062 25/06/27,05:05:38,05,09,1, 12.0,1,1, 11.775, 10555.598, 482.834, 52849.006 25/06/27,05:05:38,06,09,1, 12.0,1,1, 11.775, 10555.569, 482.811, 52849.073 25/06/27,05:05:38,07,09,1, 12.0,1,1, 11.775, 10555.567, 482.784, 52849.029 25/06/27,05:05:38,08,09,1, 12.0,1,1, 11.775, 10555.545, 482.793, 52848.990 25/06/27,05:05:38,09,09,1, 12.0,1,1, 11.775, 10555.521, 482.774, 52849.010 25/06/27,05:05:38,10,09,1, 12.0,1,1, 11.775, 10555.518, 482.767, 52848.985 25/06/27,05:05:38,11,09,1, 12.0,1,1, 11.775, 10555.525, 482.731, 52849.002 25/06/27,05:05:38,12,09,1, 12.0,1,1, 11.775, 10555.495, 482.722, 52848.993 25/06/27,05:05:38,13,09,1, 12.0,1,1, 11.775, 10555.486, 482.693, 52848.971 25/06/27,05:05:38,14,09,1, 12.0,1,1, 11.775, 10555.475, 482.687, 52848.927 25/06/27,05:05:38,15,09,1, 12.0,1,1, 11.775, 10555.473, 482.676, 52848.924 25/06/27,05:05:38,16,09,1, 12.0,1,1, 11.775, 10555.446, 482.646, 52848.889 25/06/27,05:05:38,17,09,1, 12.0,1,1, 11.775, 10555.422, 482.632, 52848.936 25/06/27,05:05:38,18,09,1, 12.0,1,1, 11.775, 10555.434, 482.618, 52848.888 25/06/27,05:05:38,19,09,1, 12.0,1,1, 11.775, 10555.419, 482.621, 52848.901 25/06/27,05:05:39,00,10,1, 12.0,1,1, 11.780, 10555.415, 482.621, 52848.901 25/06/27,05:05:39,01,10,1, 12.0,1,1, 11.780, 10555.388, 482.584, 52848.865 25/06/27,05:05:39,02,10,1, 12.0,1,1, 11.780, 10555.377, 482.582, 52848.872 25/06/27,05:05:39,03,10,1, 12.0,1,1, 11.780, 10555.371, 482.528, 52848.857 25/06/27,05:05:39,04,10,1, 12.0,1,1, 11.780, 10555.382, 482.530, 52848.873 25/06/27,05:05:39,05,10,1, 12.0,1,1, 11.780, 10555.335, 482.504, 52848.849 25/06/27,05:05:39,06,10,1, 12.0,1,1, 11.780, 10555.343, 482.476, 52848.858 25/06/27,05:05:39,07,10,1, 12.0,1,1, 11.780, 10555.323, 482.486, 52848.850 25/06/27,05:05:39,08,10,1, 12.0,1,1, 11.780, 10555.329, 482.489, 52848.863 25/06/27,05:05:39,09,10,1, 12.0,1,1, 11.780, 10555.312, 482.428, 52848.824 25/06/27,05:05:39,10,10,1, 12.0,1,1, 11.780, 10555.299, 482.419, 52848.773 25/06/27,05:05:39,11,10,1, 12.0,1,1, 11.780, 10555.278, 482.437, 52848.771 25/06/27,05:05:39,12,10,1, 12.0,1,1, 11.780, 10555.303, 482.399, 52848.829 25/06/27,05:05:39,13,10,1, 12.0,1,1, 11.780, 10555.293, 482.375, 52848.821 25/06/27,05:05:39,14,10,1, 12.0,1,1, 11.780, 10555.265, 482.390, 52848.740 25/06/27,05:05:39,15,10,1, 12.0,1,1, 11.780, 10555.263, 482.358, 52848.745 25/06/27,05:05:39,16,10,1, 12.0,1,1, 11.780, 10555.235, 482.359, 52848.826 25/06/27,05:05:39,17,10,1, 12.0,1,1, 11.780, 10555.225, 482.337, 52848.783 25/06/27,05:05:39,18,10,1, 12.0,1,1, 11.780, 10555.244, 482.307, 52848.770 25/06/27,05:05:39,19,10,1, 12.0,1,1, 11.780, 10555.223, 482.319, 52848.673 25/06/27,05:05:40,00,09,1, 11.9,1,1, 11.779, 10555.215, 482.319, 52848.673 25/06/27,05:05:40,01,09,1, 11.9,1,1, 11.779, 10555.225, 482.287, 52848.763 25/06/27,05:05:40,02,09,1, 11.9,1,1, 11.779, 10555.216, 482.280, 52848.695 25/06/27,05:05:40,03,09,1, 11.9,1,1, 11.779, 10555.197, 482.273, 52848.674 25/06/27,05:05:40,04,09,1, 11.9,1,1, 11.779, 10555.186, 482.220, 52848.660 25/06/27,05:05:40,05,09,1, 11.9,1,1, 11.779, 10555.195, 482.235, 52848.725 25/06/27,05:05:40,06,09,1, 11.9,1,1, 11.779, 10555.173, 482.235, 52848.684 25/06/27,05:05:40,07,09,1, 11.9,1,1, 11.779, 10555.162, 482.216, 52848.649 25/06/27,05:05:40,08,09,1, 11.9,1,1, 11.779, 10555.162, 482.177, 52848.684 25/06/27,05:05:40,09,09,1, 11.9,1,1, 11.779, 10555.165, 482.206, 52848.701 25/06/27,05:05:40,10,09,1, 11.9,1,1, 11.779, 10555.125, 482.160, 52848.650 25/06/27,05:05:40,11,09,1, 11.9,1,1, 11.779, 10555.131, 482.187, 52848.692 25/06/27,05:05:40,12,09,1, 11.9,1,1, 11.779, 10555.117, 482.124, 52848.624 25/06/27,05:05:40,13,09,1, 11.9,1,1, 11.779, 10555.129, 482.145, 52848.643 25/06/27,05:05:40,14,09,1, 11.9,1,1, 11.779, 10555.102, 482.112, 52848.604 25/06/27,05:05:40,15,09,1, 11.9,1,1, 11.779, 10555.132, 482.101, 52848.587 25/06/27,05:05:40,16,09,1, 11.9,1,1, 11.779, 10555.112, 482.090, 52848.553 25/06/27,05:05:40,17,09,1, 11.9,1,1, 11.779, 10555.105, 482.067, 52848.572 25/06/27,05:05:40,18,09,1, 11.9,1,1, 11.779, 10555.078, 482.067, 52848.568 25/06/27,05:05:40,19,09,1, 11.9,1,1, 11.779, 10555.087, 482.047, 52848.630 25/06/27,05:05:41,00,09,1, 11.9,1,1, 11.781, 10555.081, 482.047, 52848.630 25/06/27,05:05:41,01,09,1, 11.9,1,1, 11.781, 10555.065, 482.035, 52848.550 25/06/27,05:05:41,02,09,1, 11.9,1,1, 11.781, 10555.051, 482.019, 52848.599 25/06/27,05:05:41,03,09,1, 11.9,1,1, 11.781, 10555.046, 482.012, 52848.530 25/06/27,05:05:41,04,09,1, 11.9,1,1, 11.781, 10555.028, 481.996, 52848.538 25/06/27,05:05:41,05,09,1, 11.9,1,1, 11.781, 10555.035, 481.994, 52848.635 25/06/27,05:05:41,06,09,1, 11.9,1,1, 11.781, 10555.023, 481.971, 52848.552 25/06/27,05:05:41,07,09,1, 11.9,1,1, 11.781, 10555.008, 481.956, 52848.539 25/06/27,05:05:41,08,09,1, 11.9,1,1, 11.781, 10555.019, 481.958, 52848.576 25/06/27,05:05:41,09,09,1, 11.9,1,1, 11.781, 10555.011, 481.945, 52848.508 25/06/27,05:05:41,10,09,1, 11.9,1,1, 11.781, 10554.991, 481.937, 52848.555 25/06/27,05:05:41,11,09,1, 11.9,1,1, 11.781, 10554.984, 481.926, 52848.498 25/06/27,05:05:41,12,09,1, 11.9,1,1, 11.781, 10555.001, 481.907, 52848.530 25/06/27,05:05:41,13,09,1, 11.9,1,1, 11.781, 10554.961, 481.917, 52848.457 25/06/27,05:05:41,14,09,1, 11.9,1,1, 11.781, 10554.962, 481.892, 52848.561 25/06/27,05:05:41,15,09,1, 11.9,1,1, 11.781, 10554.960, 481.892, 52848.465 25/06/27,05:05:41,16,09,1, 11.9,1,1, 11.781, 10554.973, 481.878, 52848.503 25/06/27,05:05:41,17,09,1, 11.9,1,1, 11.781, 10554.945, 481.864, 52848.576 25/06/27,05:05:41,18,09,1, 11.9,1,1, 11.781, 10554.931, 481.873, 52848.506 25/06/27,05:05:41,19,09,1, 11.9,1,1, 11.781, 10554.939, 481.854, 52848.414 25/06/27,05:05:42,00,09,1, 11.9,1,1, 11.777, 10554.931, 481.854, 52848.414 25/06/27,05:05:42,01,09,1, 11.9,1,1, 11.777, 10554.926, 481.821, 52848.467 25/06/27,05:05:42,02,09,1, 11.9,1,1, 11.777, 10554.910, 481.817, 52848.478 25/06/27,05:05:42,03,09,1, 11.9,1,1, 11.777, 10554.893, 481.813, 52848.492 25/06/27,05:05:42,04,09,1, 11.9,1,1, 11.777, 10554.872, 481.815, 52848.500 25/06/27,05:05:42,05,09,1, 11.9,1,1, 11.777, 10554.861, 481.810, 52848.490 25/06/27,05:05:42,06,09,1, 11.9,1,1, 11.777, 10554.865, 481.790, 52848.453 25/06/27,05:05:42,07,09,1, 11.9,1,1, 11.777, 10554.858, 481.784, 52848.401 25/06/27,05:05:42,08,09,1, 11.9,1,1, 11.777, 10554.830, 481.778, 52848.388 25/06/27,05:05:42,09,09,1, 11.9,1,1, 11.777, 10554.869, 481.759, 52848.348 25/06/27,05:05:42,10,09,1, 11.9,1,1, 11.777, 10554.820, 481.769, 52848.465 25/06/27,05:05:42,11,09,1, 11.9,1,1, 11.777, 10554.838, 481.736, 52848.425 25/06/27,05:05:42,12,09,1, 11.9,1,1, 11.777, 10554.848, 481.716, 52848.408 25/06/27,05:05:42,13,09,1, 11.9,1,1, 11.777, 10554.845, 481.742, 52848.414 25/06/27,05:05:42,14,09,1, 11.9,1,1, 11.777, 10554.804, 481.746, 52848.422 25/06/27,05:05:42,15,09,1, 11.9,1,1, 11.777, 10554.807, 481.711, 52848.405 25/06/27,05:05:42,16,09,1, 11.9,1,1, 11.777, 10554.796, 481.713, 52848.411 25/06/27,05:05:42,17,09,1, 11.9,1,1, 11.777, 10554.800, 481.711, 52848.442 25/06/27,05:05:42,18,09,1, 11.9,1,1, 11.777, 10554.774, 481.718, 52848.361 25/06/27,05:05:42,19,09,1, 11.9,1,1, 11.777, 10554.792, 481.679, 52848.433 25/06/27,05:05:43,00,09,1, 11.9,1,1, 11.778, 10554.789, 481.679, 52848.433 25/06/27,05:05:43,01,09,1, 11.9,1,1, 11.778, 10554.786, 481.701, 52848.340 25/06/27,05:05:43,02,09,1, 11.9,1,1, 11.778, 10554.795, 481.675, 52848.395 25/06/27,05:05:43,03,09,1, 11.9,1,1, 11.778, 10554.763, 481.661, 52848.450 25/06/27,05:05:43,04,09,1, 11.9,1,1, 11.778, 10554.750, 481.667, 52848.359 25/06/27,05:05:43,05,09,1, 11.9,1,1, 11.778, 10554.754, 481.623, 52848.308 25/06/27,05:05:43,06,09,1, 11.9,1,1, 11.778, 10554.758, 481.637, 52848.387 25/06/27,05:05:43,07,09,1, 11.9,1,1, 11.778, 10554.735, 481.634, 52848.351 25/06/27,05:05:43,08,09,1, 11.9,1,1, 11.778, 10554.746, 481.636, 52848.286 25/06/27,05:05:43,09,09,1, 11.9,1,1, 11.778, 10554.728, 481.620, 52848.346 25/06/27,05:05:43,10,09,1, 11.9,1,1, 11.778, 10554.740, 481.650, 52848.370 25/06/27,05:05:43,11,09,1, 11.9,1,1, 11.778, 10554.721, 481.601, 52848.348 25/06/27,05:05:43,12,09,1, 11.9,1,1, 11.778, 10554.723, 481.620, 52848.290 25/06/27,05:05:43,13,09,1, 11.9,1,1, 11.778, 10554.703, 481.600, 52848.297 25/06/27,05:05:43,14,09,1, 11.9,1,1, 11.778, 10554.684, 481.601, 52848.331 25/06/27,05:05:43,15,09,1, 11.9,1,1, 11.778, 10554.712, 481.613, 52848.287 25/06/27,05:05:43,16,09,1, 11.9,1,1, 11.778, 10554.669, 481.593, 52848.304 25/06/27,05:05:43,17,09,1, 11.9,1,1, 11.778, 10554.682, 481.585, 52848.329 25/06/27,05:05:43,18,09,1, 11.9,1,1, 11.778, 10554.710, 481.577, 52848.356 25/06/27,05:05:43,19,09,1, 11.9,1,1, 11.778, 10554.664, 481.590, 52848.364 25/06/27,05:05:44,00,07,1, 11.9,1,1, 11.778, 10554.664, 481.590, 52848.364 25/06/27,05:05:44,01,07,1, 11.9,1,1, 11.778, 10554.673, 481.570, 52848.234 25/06/27,05:05:44,02,07,1, 11.9,1,1, 11.778, 10554.637, 481.573, 52848.279 25/06/27,05:05:44,03,07,1, 11.9,1,1, 11.778, 10554.667, 481.570, 52848.298 25/06/27,05:05:44,04,07,1, 11.9,1,1, 11.778, 10554.685, 481.556, 52848.260 25/06/27,05:05:44,05,07,1, 11.9,1,1, 11.778, 10554.671, 481.560, 52848.265 25/06/27,05:05:44,06,07,1, 11.9,1,1, 11.778, 10554.646, 481.582, 52848.333 25/06/27,05:05:44,07,07,1, 11.9,1,1, 11.778, 10554.658, 481.563, 52848.303 25/06/27,05:05:44,08,07,1, 11.9,1,1, 11.778, 10554.635, 481.565, 52848.336 25/06/27,05:05:44,09,07,1, 11.9,1,1, 11.778, 10554.654, 481.527, 52848.240 25/06/27,05:05:44,10,07,1, 11.9,1,1, 11.778, 10554.630, 481.535, 52848.254 25/06/27,05:05:44,11,07,1, 11.9,1,1, 11.778, 10554.626, 481.551, 52848.279 25/06/27,05:05:44,12,07,1, 11.9,1,1, 11.778, 10554.645, 481.526, 52848.257 25/06/27,05:05:44,13,07,1, 11.9,1,1, 11.778, 10554.626, 481.547, 52848.319 25/06/27,05:05:44,14,07,1, 11.9,1,1, 11.778, 10554.643, 481.541, 52848.281 25/06/27,05:05:44,15,07,1, 11.9,1,1, 11.778, 10554.621, 481.521, 52848.279 25/06/27,05:05:44,16,07,1, 11.9,1,1, 11.778, 10554.626, 481.523, 52848.322 25/06/27,05:05:44,17,07,1, 11.9,1,1, 11.778, 10554.610, 481.506, 52848.252 25/06/27,05:05:44,18,07,1, 11.9,1,1, 11.778, 10554.605, 481.495, 52848.276 25/06/27,05:05:44,19,07,1, 11.9,1,1, 11.778, 10554.596, 481.526, 52848.308 25/06/27,05:05:45,00,09,1, 11.9,1,1, 11.777, 10554.589, 481.526, 52848.308 25/06/27,05:05:45,01,09,1, 11.9,1,1, 11.777, 10554.607, 481.507, 52848.214 25/06/27,05:05:45,02,09,1, 11.9,1,1, 11.777, 10554.607, 481.516, 52848.203 25/06/27,05:05:45,03,09,1, 11.9,1,1, 11.777, 10554.601, 481.532, 52848.278 25/06/27,05:05:45,04,09,1, 11.9,1,1, 11.777, 10554.606, 481.509, 52848.262 25/06/27,05:05:45,05,09,1, 11.9,1,1, 11.777, 10554.616, 481.525, 52848.269 25/06/27,05:05:45,06,09,1, 11.9,1,1, 11.777, 10554.617, 481.500, 52848.218 25/06/27,05:05:45,07,09,1, 11.9,1,1, 11.777, 10554.574, 481.509, 52848.280 25/06/27,05:05:45,08,09,1, 11.9,1,1, 11.777, 10554.604, 481.508, 52848.190 25/06/27,05:05:45,09,09,1, 11.9,1,1, 11.777, 10554.602, 481.522, 52848.231 25/06/27,05:05:45,10,09,1, 11.9,1,1, 11.777, 10554.560, 481.486, 52848.197 25/06/27,05:05:45,11,09,1, 11.9,1,1, 11.777, 10554.596, 481.515, 52848.171 25/06/27,05:05:45,12,09,1, 11.9,1,1, 11.777, 10554.582, 481.518, 52848.255 25/06/27,05:05:45,13,09,1, 11.9,1,1, 11.777, 10554.568, 481.533, 52848.253 25/06/27,05:05:45,14,09,1, 11.9,1,1, 11.777, 10554.560, 481.509, 52848.208 25/06/27,05:05:45,15,09,1, 11.9,1,1, 11.777, 10554.559, 481.541, 52848.217 25/06/27,05:05:45,16,09,1, 11.9,1,1, 11.777, 10554.570, 481.528, 52848.116 25/06/27,05:05:45,17,09,1, 11.9,1,1, 11.777, 10554.586, 481.524, 52848.249 25/06/27,05:05:45,18,09,1, 11.9,1,1, 11.777, 10554.539, 481.514, 52848.187 25/06/27,05:05:45,19,09,1, 11.9,1,1, 11.777, 10554.552, 481.533, 52848.172 25/06/27,05:05:46,00,09,1, 11.9,1,1, 11.776, 10554.547, 481.533, 52848.172 25/06/27,05:05:46,01,09,1, 11.9,1,1, 11.776, 10554.568, 481.532, 52848.176 25/06/27,05:05:46,02,09,1, 11.9,1,1, 11.776, 10554.553, 481.519, 52848.192 25/06/27,05:05:46,03,09,1, 11.9,1,1, 11.776, 10554.544, 481.527, 52848.221 25/06/27,05:05:46,04,09,1, 11.9,1,1, 11.776, 10554.550, 481.528, 52848.160 25/06/27,05:05:46,05,09,1, 11.9,1,1, 11.776, 10554.544, 481.536, 52848.276 25/06/27,05:05:46,06,09,1, 11.9,1,1, 11.776, 10554.532, 481.528, 52848.201 25/06/27,05:05:46,07,09,1, 11.9,1,1, 11.776, 10554.526, 481.553, 52848.188 25/06/27,05:05:46,08,09,1, 11.9,1,1, 11.776, 10554.546, 481.562, 52848.203 25/06/27,05:05:46,09,09,1, 11.9,1,1, 11.776, 10554.541, 481.567, 52848.207 25/06/27,05:05:46,10,09,1, 11.9,1,1, 11.776, 10554.541, 481.549, 52848.218 25/06/27,05:05:46,11,09,1, 11.9,1,1, 11.776, 10554.564, 481.549, 52848.165 25/06/27,05:05:46,12,09,1, 11.9,1,1, 11.776, 10554.514, 481.568, 52848.160 25/06/27,05:05:46,13,09,1, 11.9,1,1, 11.776, 10554.524, 481.557, 52848.195 25/06/27,05:05:46,14,09,1, 11.9,1,1, 11.776, 10554.517, 481.545, 52848.201 25/06/27,05:05:46,15,09,1, 11.9,1,1, 11.776, 10554.530, 481.555, 52848.224 25/06/27,05:05:46,16,09,1, 11.9,1,1, 11.776, 10554.520, 481.569, 52848.235 25/06/27,05:05:46,17,09,1, 11.9,1,1, 11.776, 10554.540, 481.567, 52848.211 25/06/27,05:05:46,18,09,1, 11.9,1,1, 11.776, 10554.509, 481.580, 52848.216 25/06/27,05:05:46,19,09,1, 11.9,1,1, 11.776, 10554.527, 481.582, 52848.265 25/06/27,05:05:47,00,11,1, 11.9,1,1, 11.779, 10554.522, 481.582, 52848.265 25/06/27,05:05:47,01,11,1, 11.9,1,1, 11.779, 10554.508, 481.591, 52848.221 25/06/27,05:05:47,02,11,1, 11.9,1,1, 11.779, 10554.536, 481.613, 52848.198 25/06/27,05:05:47,03,11,1, 11.9,1,1, 11.779, 10554.521, 481.588, 52848.203 25/06/27,05:05:47,04,11,1, 11.9,1,1, 11.779, 10554.500, 481.613, 52848.210 25/06/27,05:05:47,05,11,1, 11.9,1,1, 11.779, 10554.506, 481.583, 52848.192 25/06/27,05:05:47,06,11,1, 11.9,1,1, 11.779, 10554.526, 481.607, 52848.191 25/06/27,05:05:47,07,11,1, 11.9,1,1, 11.779, 10554.524, 481.601, 52848.162 25/06/27,05:05:47,08,11,1, 11.9,1,1, 11.779, 10554.538, 481.609, 52848.173 25/06/27,05:05:47,09,11,1, 11.9,1,1, 11.779, 10554.529, 481.598, 52848.169 25/06/27,05:05:47,10,11,1, 11.9,1,1, 11.779, 10554.527, 481.616, 52848.189 25/06/27,05:05:47,11,11,1, 11.9,1,1, 11.779, 10554.522, 481.620, 52848.102 25/06/27,05:05:47,12,11,1, 11.9,1,1, 11.779, 10554.527, 481.637, 52848.149 25/06/27,05:05:47,13,11,1, 11.9,1,1, 11.779, 10554.485, 481.636, 52848.117 25/06/27,05:05:47,14,11,1, 11.9,1,1, 11.779, 10554.492, 481.638, 52848.228 25/06/27,05:05:47,15,11,1, 11.9,1,1, 11.779, 10554.494, 481.631, 52848.159 25/06/27,05:05:47,16,11,1, 11.9,1,1, 11.779, 10554.516, 481.633, 52848.166 25/06/27,05:05:47,17,11,1, 11.9,1,1, 11.779, 10554.497, 481.634, 52848.114 25/06/27,05:05:47,18,11,1, 11.9,1,1, 11.779, 10554.478, 481.665, 52848.165 25/06/27,05:05:47,19,11,1, 11.9,1,1, 11.779, 10554.490, 481.624, 52848.185 25/06/27,05:05:48,00,08,1, 11.9,1,1, 11.778, 10554.489, 481.624, 52848.185 25/06/27,05:05:48,01,08,1, 11.9,1,1, 11.778, 10554.474, 481.648, 52848.129 25/06/27,05:05:48,02,08,1, 11.9,1,1, 11.778, 10554.495, 481.661, 52848.173 25/06/27,05:05:48,03,08,1, 11.9,1,1, 11.778, 10554.488, 481.649, 52848.107 25/06/27,05:05:48,04,08,1, 11.9,1,1, 11.778, 10554.479, 481.659, 52848.164 25/06/27,05:05:48,05,08,1, 11.9,1,1, 11.778, 10554.474, 481.637, 52848.164 25/06/27,05:05:48,06,08,1, 11.9,1,1, 11.778, 10554.477, 481.669, 52848.125 25/06/27,05:05:48,07,08,1, 11.9,1,1, 11.778, 10554.489, 481.654, 52848.115 25/06/27,05:05:48,08,08,1, 11.9,1,1, 11.778, 10554.470, 481.657, 52848.148 25/06/27,05:05:48,09,08,1, 11.9,1,1, 11.778, 10554.498, 481.649, 52848.102 25/06/27,05:05:48,10,08,1, 11.9,1,1, 11.778, 10554.475, 481.665, 52848.145 25/06/27,05:05:48,11,08,1, 11.9,1,1, 11.778, 10554.464, 481.677, 52848.182 25/06/27,05:05:48,12,08,1, 11.9,1,1, 11.778, 10554.457, 481.683, 52848.144 25/06/27,05:05:48,13,08,1, 11.9,1,1, 11.778, 10554.503, 481.667, 52848.123 25/06/27,05:05:48,14,08,1, 11.9,1,1, 11.778, 10554.455, 481.639, 52848.082 25/06/27,05:05:48,15,08,1, 11.9,1,1, 11.778, 10554.450, 481.684, 52848.100 25/06/27,05:05:48,16,08,1, 11.9,1,1, 11.778, 10554.475, 481.683, 52848.043 25/06/27,05:05:48,17,08,1, 11.9,1,1, 11.778, 10554.459, 481.646, 52848.073 25/06/27,05:05:48,18,08,1, 11.9,1,1, 11.778, 10554.465, 481.653, 52848.058 25/06/27,05:05:48,19,08,1, 11.9,1,1, 11.778, 10554.472, 481.661, 52848.107 25/06/27,05:05:49,00,09,1, 12.0,1,1, 11.774, 10554.464, 481.661, 52848.107 25/06/27,05:05:49,01,09,1, 12.0,1,1, 11.774, 10554.448, 481.652, 52848.034 25/06/27,05:05:49,02,09,1, 12.0,1,1, 11.774, 10554.436, 481.673, 52848.105 25/06/27,05:05:49,03,09,1, 12.0,1,1, 11.774, 10554.452, 481.669, 52848.131 25/06/27,05:05:49,04,09,1, 12.0,1,1, 11.774, 10554.455, 481.687, 52848.091 25/06/27,05:05:49,05,09,1, 12.0,1,1, 11.774, 10554.434, 481.692, 52848.112 25/06/27,05:05:49,06,09,1, 12.0,1,1, 11.774, 10554.444, 481.684, 52848.081 25/06/27,05:05:49,07,09,1, 12.0,1,1, 11.774, 10554.455, 481.652, 52848.083 25/06/27,05:05:49,08,09,1, 12.0,1,1, 11.774, 10554.437, 481.625, 52848.148 25/06/27,05:05:49,09,09,1, 12.0,1,1, 11.774, 10554.453, 481.649, 52848.017 25/06/27,05:05:49,10,09,1, 12.0,1,1, 11.774, 10554.452, 481.634, 52848.120 25/06/27,05:05:49,11,09,1, 12.0,1,1, 11.774, 10554.457, 481.680, 52848.103 25/06/27,05:05:49,12,09,1, 12.0,1,1, 11.774, 10554.453, 481.646, 52848.064 25/06/27,05:05:49,13,09,1, 12.0,1,1, 11.774, 10554.446, 481.653, 52848.013 25/06/27,05:05:49,14,09,1, 12.0,1,1, 11.774, 10554.463, 481.640, 52848.063 25/06/27,05:05:49,15,09,1, 12.0,1,1, 11.774, 10554.458, 481.657, 52848.106 25/06/27,05:05:49,16,09,1, 12.0,1,1, 11.774, 10554.421, 481.679, 52848.018 25/06/27,05:05:49,17,09,1, 12.0,1,1, 11.774, 10554.458, 481.661, 52848.021 25/06/27,05:05:49,18,09,1, 12.0,1,1, 11.774, 10554.462, 481.636, 52848.006 25/06/27,05:05:49,19,09,1, 12.0,1,1, 11.774, 10554.439, 481.622, 52848.084 25/06/27,05:05:50,00,09,1, 11.9,1,1, 11.779, 10554.439, 481.622, 52848.084 25/06/27,05:05:50,01,09,1, 11.9,1,1, 11.779, 10554.469, 481.620, 52847.944 25/06/27,05:05:50,02,09,1, 11.9,1,1, 11.779, 10554.455, 481.594, 52847.947 25/06/27,05:05:50,03,09,1, 11.9,1,1, 11.779, 10554.465, 481.630, 52847.978 25/06/27,05:05:50,04,09,1, 11.9,1,1, 11.779, 10554.457, 481.593, 52847.968 25/06/27,05:05:50,05,09,1, 11.9,1,1, 11.779, 10554.480, 481.609, 52848.015 25/06/27,05:05:50,06,09,1, 11.9,1,1, 11.779, 10554.458, 481.598, 52847.934 25/06/27,05:05:50,07,09,1, 11.9,1,1, 11.779, 10554.496, 481.604, 52847.932 25/06/27,05:05:50,08,09,1, 11.9,1,1, 11.779, 10554.469, 481.618, 52848.027 25/06/27,05:05:50,09,09,1, 11.9,1,1, 11.779, 10554.502, 481.599, 52847.943 25/06/27,05:05:50,10,09,1, 11.9,1,1, 11.779, 10554.493, 481.589, 52847.969 25/06/27,05:05:50,11,09,1, 11.9,1,1, 11.779, 10554.481, 481.578, 52847.891 25/06/27,05:05:50,12,09,1, 11.9,1,1, 11.779, 10554.493, 481.572, 52847.907 25/06/27,05:05:50,13,09,1, 11.9,1,1, 11.779, 10554.516, 481.578, 52847.976 25/06/27,05:05:50,14,09,1, 11.9,1,1, 11.779, 10554.488, 481.571, 52847.948 25/06/27,05:05:50,15,09,1, 11.9,1,1, 11.779, 10554.498, 481.561, 52847.980 25/06/27,05:05:50,16,09,1, 11.9,1,1, 11.779, 10554.492, 481.568, 52847.977 25/06/27,05:05:50,17,09,1, 11.9,1,1, 11.779, 10554.486, 481.557, 52847.900 25/06/27,05:05:50,18,09,1, 11.9,1,1, 11.779, 10554.542, 481.546, 52847.897 25/06/27,05:05:50,19,09,1, 11.9,1,1, 11.779, 10554.509, 481.536, 52847.893 25/06/27,05:05:51,00,10,1, 11.9,1,1, 11.776, 10554.506, 481.536, 52847.893 25/06/27,05:05:51,01,10,1, 11.9,1,1, 11.776, 10554.494, 481.529, 52847.841 25/06/27,05:05:51,02,10,1, 11.9,1,1, 11.776, 10554.509, 481.528, 52847.884 25/06/27,05:05:51,03,10,1, 11.9,1,1, 11.776, 10554.537, 481.528, 52847.871 25/06/27,05:05:51,04,10,1, 11.9,1,1, 11.776, 10554.562, 481.524, 52848.071 25/06/27,05:05:51,05,10,1, 11.9,1,1, 11.776, 10554.501, 481.506, 52847.815 25/06/27,05:05:51,06,10,1, 11.9,1,1, 11.776, 10554.527, 481.510, 52847.944 25/06/27,05:05:51,07,10,1, 11.9,1,1, 11.776, 10554.503, 481.498, 52847.833 25/06/27,05:05:51,08,10,1, 11.9,1,1, 11.776, 10554.534, 481.482, 52847.791 25/06/27,05:05:51,09,10,1, 11.9,1,1, 11.776, 10554.539, 481.482, 52847.823 25/06/27,05:05:51,10,10,1, 11.9,1,1, 11.776, 10554.548, 481.482, 52847.796 25/06/27,05:05:51,11,10,1, 11.9,1,1, 11.776, 10554.547, 481.473, 52847.841 25/06/27,05:05:51,12,10,1, 11.9,1,1, 11.776, 10554.565, 481.496, 52847.843 25/06/27,05:05:51,13,10,1, 11.9,1,1, 11.776, 10554.546, 481.459, 52847.841 25/06/27,05:05:51,14,10,1, 11.9,1,1, 11.776, 10554.571, 481.452, 52847.880 25/06/27,05:05:51,15,10,1, 11.9,1,1, 11.776, 10554.575, 481.461, 52847.813 25/06/27,05:05:51,16,10,1, 11.9,1,1, 11.776, 10554.599, 481.441, 52847.761 25/06/27,05:05:51,17,10,1, 11.9,1,1, 11.776, 10554.604, 481.446, 52847.746 25/06/27,05:05:51,18,10,1, 11.9,1,1, 11.776, 10554.574, 481.443, 52847.789 25/06/27,05:05:51,19,10,1, 11.9,1,1, 11.776, 10554.578, 481.413, 52847.748 25/06/27,05:05:52,00,09,1, 11.9,1,1, 11.780, 10554.572, 481.413, 52847.748 25/06/27,05:05:52,01,09,1, 11.9,1,1, 11.780, 10554.613, 481.421, 52847.763 25/06/27,05:05:52,02,09,1, 11.9,1,1, 11.780, 10554.603, 481.409, 52847.779 25/06/27,05:05:52,03,09,1, 11.9,1,1, 11.780, 10554.622, 481.370, 52847.753 25/06/27,05:05:52,04,09,1, 11.9,1,1, 11.780, 10554.642, 481.364, 52847.767 25/06/27,05:05:52,05,09,1, 11.9,1,1, 11.780, 10554.657, 481.366, 52847.732 25/06/27,05:05:52,06,09,1, 11.9,1,1, 11.780, 10554.674, 481.380, 52847.787 25/06/27,05:05:52,07,09,1, 11.9,1,1, 11.780, 10554.689, 481.351, 52847.698 25/06/27,05:05:52,08,09,1, 11.9,1,1, 11.780, 10554.649, 481.366, 52847.724 25/06/27,05:05:52,09,09,1, 11.9,1,1, 11.780, 10554.695, 481.351, 52847.696 25/06/27,05:05:52,10,09,1, 11.9,1,1, 11.780, 10554.686, 481.363, 52847.741 25/06/27,05:05:52,11,09,1, 11.9,1,1, 11.780, 10554.701, 481.346, 52847.749 25/06/27,05:05:52,12,09,1, 11.9,1,1, 11.780, 10554.723, 481.310, 52847.725 25/06/27,05:05:52,13,09,1, 11.9,1,1, 11.780, 10554.711, 481.313, 52847.600 25/06/27,05:05:52,14,09,1, 11.9,1,1, 11.780, 10554.713, 481.281, 52847.692 25/06/27,05:05:52,15,09,1, 11.9,1,1, 11.780, 10554.733, 481.304, 52847.691 25/06/27,05:05:52,16,09,1, 11.9,1,1, 11.780, 10554.741, 481.315, 52847.690 25/06/27,05:05:52,17,09,1, 11.9,1,1, 11.780, 10554.746, 481.268, 52847.631 25/06/27,05:05:52,18,09,1, 11.9,1,1, 11.780, 10554.763, 481.281, 52847.673 25/06/27,05:05:52,19,09,1, 11.9,1,1, 11.780, 10554.765, 481.252, 52847.679 25/06/27,05:05:53,00,11,1, 11.9,1,1, 11.778, 10554.764, 481.252, 52847.679 25/06/27,05:05:53,01,11,1, 11.9,1,1, 11.778, 10554.800, 481.277, 52847.625 25/06/27,05:05:53,02,11,1, 11.9,1,1, 11.778, 10554.796, 481.239, 52847.665 25/06/27,05:05:53,03,11,1, 11.9,1,1, 11.778, 10554.790, 481.237, 52847.619 25/06/27,05:05:53,04,11,1, 11.9,1,1, 11.778, 10554.783, 481.198, 52847.579 25/06/27,05:05:53,05,11,1, 11.9,1,1, 11.778, 10554.802, 481.217, 52847.638 25/06/27,05:05:53,06,11,1, 11.9,1,1, 11.778, 10554.823, 481.198, 52847.655 25/06/27,05:05:53,07,11,1, 11.9,1,1, 11.778, 10554.834, 481.183, 52847.559 25/06/27,05:05:53,08,11,1, 11.9,1,1, 11.778, 10554.854, 481.163, 52847.528 25/06/27,05:05:53,09,11,1, 11.9,1,1, 11.778, 10554.841, 481.201, 52847.546 25/06/27,05:05:53,10,11,1, 11.9,1,1, 11.778, 10554.862, 481.160, 52847.500 25/06/27,05:05:53,11,11,1, 11.9,1,1, 11.778, 10554.879, 481.168, 52847.548 25/06/27,05:05:53,12,11,1, 11.9,1,1, 11.778, 10554.898, 481.116, 52847.549 25/06/27,05:05:53,13,11,1, 11.9,1,1, 11.778, 10554.911, 481.132, 52847.543 25/06/27,05:05:53,14,11,1, 11.9,1,1, 11.778, 10554.938, 481.104, 52847.482 25/06/27,05:05:53,15,11,1, 11.9,1,1, 11.778, 10554.940, 481.118, 52847.500 25/06/27,05:05:53,16,11,1, 11.9,1,1, 11.778, 10554.912, 481.093, 52847.451 25/06/27,05:05:53,17,11,1, 11.9,1,1, 11.778, 10554.961, 481.087, 52847.446 25/06/27,05:05:53,18,11,1, 11.9,1,1, 11.778, 10554.952, 481.100, 52847.516 25/06/27,05:05:53,19,11,1, 11.9,1,1, 11.778, 10554.960, 481.108, 52847.521 25/06/27,05:05:54,00,11,1, 11.9,1,1, 11.776, 10554.956, 481.108, 52847.521 25/06/27,05:05:54,01,11,1, 11.9,1,1, 11.776, 10554.994, 481.048, 52847.440 25/06/27,05:05:54,02,11,1, 11.9,1,1, 11.776, 10554.998, 481.019, 52847.366 25/06/27,05:05:54,03,11,1, 11.9,1,1, 11.776, 10555.027, 481.040, 52847.494 25/06/27,05:05:54,04,11,1, 11.9,1,1, 11.776, 10555.017, 481.017, 52847.455 25/06/27,05:05:54,05,11,1, 11.9,1,1, 11.776, 10555.047, 481.010, 52847.448 25/06/27,05:05:54,06,11,1, 11.9,1,1, 11.776, 10555.066, 481.007, 52847.363 25/06/27,05:05:54,07,11,1, 11.9,1,1, 11.776, 10555.079, 481.013, 52847.449 25/06/27,05:05:54,08,11,1, 11.9,1,1, 11.776, 10555.063, 480.977, 52847.372 25/06/27,05:05:54,09,11,1, 11.9,1,1, 11.776, 10555.092, 480.949, 52847.434 25/06/27,05:05:54,10,11,1, 11.9,1,1, 11.776, 10555.104, 480.954, 52847.347 25/06/27,05:05:54,11,11,1, 11.9,1,1, 11.776, 10555.136, 480.954, 52847.351 25/06/27,05:05:54,12,11,1, 11.9,1,1, 11.776, 10555.141, 480.939, 52847.363 25/06/27,05:05:54,13,11,1, 11.9,1,1, 11.776, 10555.167, 480.914, 52847.359 25/06/27,05:05:54,14,11,1, 11.9,1,1, 11.776, 10555.138, 480.909, 52847.351 25/06/27,05:05:54,15,11,1, 11.9,1,1, 11.776, 10555.170, 480.890, 52847.375 25/06/27,05:05:54,16,11,1, 11.9,1,1, 11.776, 10555.174, 480.888, 52847.270 25/06/27,05:05:54,17,11,1, 11.9,1,1, 11.776, 10555.205, 480.845, 52847.294 25/06/27,05:05:54,18,11,1, 11.9,1,1, 11.776, 10555.205, 480.885, 52847.313 25/06/27,05:05:54,19,11,1, 11.9,1,1, 11.776, 10555.225, 480.842, 52847.299 25/06/27,05:05:55,00,11,1, 11.9,1,1, 11.779, 10555.223, 480.842, 52847.299 25/06/27,05:05:55,01,11,1, 11.9,1,1, 11.779, 10555.260, 480.858, 52847.370 25/06/27,05:05:55,02,11,1, 11.9,1,1, 11.779, 10555.264, 480.846, 52847.348 25/06/27,05:05:55,03,11,1, 11.9,1,1, 11.779, 10555.277, 480.816, 52847.236 25/06/27,05:05:55,04,11,1, 11.9,1,1, 11.779, 10555.331, 480.814, 52847.225 25/06/27,05:05:55,05,11,1, 11.9,1,1, 11.779, 10555.329, 480.800, 52847.263 25/06/27,05:05:55,06,11,1, 11.9,1,1, 11.779, 10555.332, 480.817, 52847.353 25/06/27,05:05:55,07,11,1, 11.9,1,1, 11.779, 10555.387, 480.797, 52847.311 25/06/27,05:05:55,08,11,1, 11.9,1,1, 11.779, 10555.377, 480.784, 52847.314 25/06/27,05:05:55,09,11,1, 11.9,1,1, 11.779, 10555.384, 480.757, 52847.232 25/06/27,05:05:55,10,11,1, 11.9,1,1, 11.779, 10555.412, 480.771, 52847.239 25/06/27,05:05:55,11,11,1, 11.9,1,1, 11.779, 10555.438, 480.749, 52847.246 25/06/27,05:05:55,12,11,1, 11.9,1,1, 11.779, 10555.437, 480.744, 52847.244 25/06/27,05:05:55,13,11,1, 11.9,1,1, 11.779, 10555.445, 480.755, 52847.296 25/06/27,05:05:55,14,11,1, 11.9,1,1, 11.779, 10555.486, 480.750, 52847.220 25/06/27,05:05:55,15,11,1, 11.9,1,1, 11.779, 10555.503, 480.737, 52847.240 25/06/27,05:05:55,16,11,1, 11.9,1,1, 11.779, 10555.519, 480.739, 52847.260 25/06/27,05:05:55,17,11,1, 11.9,1,1, 11.779, 10555.526, 480.728, 52847.209 25/06/27,05:05:55,18,11,1, 11.9,1,1, 11.779, 10555.529, 480.691, 52847.215 25/06/27,05:05:55,19,11,1, 11.9,1,1, 11.779, 10555.532, 480.691, 52847.194 25/06/27,05:05:56,00,11,1, 12.0,1,1, 11.778, 10555.524, 480.691, 52847.194 25/06/27,05:05:56,01,11,1, 12.0,1,1, 11.778, 10555.581, 480.700, 52847.150 25/06/27,05:05:56,02,11,1, 12.0,1,1, 11.778, 10555.581, 480.690, 52847.179 25/06/27,05:05:56,03,11,1, 12.0,1,1, 11.778, 10555.602, 480.683, 52847.131 25/06/27,05:05:56,04,11,1, 12.0,1,1, 11.778, 10555.611, 480.678, 52847.214 25/06/27,05:05:56,05,11,1, 12.0,1,1, 11.778, 10555.608, 480.663, 52847.171 25/06/27,05:05:56,06,11,1, 12.0,1,1, 11.778, 10555.616, 480.678, 52847.174 25/06/27,05:05:56,07,11,1, 12.0,1,1, 11.778, 10555.657, 480.658, 52847.099 25/06/27,05:05:56,08,11,1, 12.0,1,1, 11.778, 10555.669, 480.659, 52847.133 25/06/27,05:05:56,09,11,1, 12.0,1,1, 11.778, 10555.679, 480.634, 52847.136 25/06/27,05:05:56,10,11,1, 12.0,1,1, 11.778, 10555.675, 480.640, 52847.175 25/06/27,05:05:56,11,11,1, 12.0,1,1, 11.778, 10555.705, 480.601, 52847.114 25/06/27,05:05:56,12,11,1, 12.0,1,1, 11.778, 10555.738, 480.638, 52847.166 25/06/27,05:05:56,13,11,1, 12.0,1,1, 11.778, 10555.734, 480.618, 52847.075 25/06/27,05:05:56,14,11,1, 12.0,1,1, 11.778, 10555.740, 480.607, 52847.121 25/06/27,05:05:56,15,11,1, 12.0,1,1, 11.778, 10555.755, 480.585, 52847.117 25/06/27,05:05:56,16,11,1, 12.0,1,1, 11.778, 10555.794, 480.611, 52847.155 25/06/27,05:05:56,17,11,1, 12.0,1,1, 11.778, 10555.804, 480.601, 52847.089 25/06/27,05:05:56,18,11,1, 12.0,1,1, 11.778, 10555.788, 480.583, 52847.050 25/06/27,05:05:56,19,11,1, 12.0,1,1, 11.778, 10555.807, 480.562, 52847.065 25/06/27,05:05:57,00,09,1, 12.0,1,1, 11.784, 10555.807, 480.562, 52847.065 25/06/27,05:05:57,01,09,1, 12.0,1,1, 11.784, 10555.833, 480.572, 52847.026 25/06/27,05:05:57,02,09,1, 12.0,1,1, 11.784, 10555.869, 480.660, 52847.669 25/06/27,05:05:57,03,09,1, 12.0,1,1, 11.784, 10555.872, 480.671, 52847.731 25/06/27,05:05:57,04,09,1, 12.0,1,1, 11.784, 10555.912, 480.658, 52847.616 25/06/27,05:05:57,05,09,1, 12.0,1,1, 11.784, 10555.880, 480.669, 52847.729 25/06/27,05:05:57,06,09,1, 12.0,1,1, 11.784, 10555.904, 480.664, 52847.665 25/06/27,05:05:57,07,09,1, 12.0,1,1, 11.784, 10555.903, 480.634, 52847.662 25/06/27,05:05:57,08,09,1, 12.0,1,1, 11.784, 10555.935, 480.623, 52847.640 25/06/27,05:05:57,09,09,1, 12.0,1,1, 11.784, 10555.936, 480.642, 52847.661 25/06/27,05:05:57,10,09,1, 12.0,1,1, 11.784, 10555.959, 480.636, 52847.652 25/06/27,05:05:57,11,09,1, 12.0,1,1, 11.784, 10555.956, 480.637, 52847.620 25/06/27,05:05:57,12,09,1, 12.0,1,1, 11.784, 10555.962, 480.637, 52847.658 25/06/27,05:05:57,13,09,1, 12.0,1,1, 11.784, 10555.994, 480.616, 52847.615 25/06/27,05:05:57,14,09,1, 12.0,1,1, 11.784, 10556.016, 480.606, 52847.633 25/06/27,05:05:57,15,09,1, 12.0,1,1, 11.784, 10555.988, 480.630, 52847.632 25/06/27,05:05:57,16,09,1, 12.0,1,1, 11.784, 10556.031, 480.604, 52847.654 25/06/27,05:05:57,17,09,1, 12.0,1,1, 11.784, 10556.013, 480.607, 52847.653 25/06/27,05:05:57,18,09,1, 12.0,1,1, 11.784, 10556.026, 480.618, 52847.691 25/06/27,05:05:57,19,09,1, 12.0,1,1, 11.784, 10556.012, 480.602, 52847.631 25/06/27,05:05:58,00,10,1, 11.9,1,1, 11.782, 10556.008, 480.602, 52847.631 25/06/27,05:05:58,01,10,1, 11.9,1,1, 11.782, 10556.054, 480.601, 52847.647 25/06/27,05:05:58,02,10,1, 11.9,1,1, 11.782, 10556.052, 480.607, 52847.653 25/06/27,05:05:58,03,10,1, 11.9,1,1, 11.782, 10556.066, 480.611, 52847.652 25/06/27,05:05:58,04,10,1, 11.9,1,1, 11.782, 10556.083, 480.614, 52847.654 25/06/27,05:05:58,05,10,1, 11.9,1,1, 11.782, 10556.080, 480.623, 52847.724 25/06/27,05:05:58,06,10,1, 11.9,1,1, 11.782, 10556.100, 480.588, 52847.623 25/06/27,05:05:58,07,10,1, 11.9,1,1, 11.782, 10556.110, 480.611, 52847.714 25/06/27,05:05:58,08,10,1, 11.9,1,1, 11.782, 10556.077, 480.602, 52847.689 25/06/27,05:05:58,09,10,1, 11.9,1,1, 11.782, 10556.111, 480.582, 52847.641 25/06/27,05:05:58,10,10,1, 11.9,1,1, 11.782, 10556.116, 480.585, 52847.600 25/06/27,05:05:58,11,10,1, 11.9,1,1, 11.782, 10556.115, 480.597, 52847.651 25/06/27,05:05:58,12,10,1, 11.9,1,1, 11.782, 10556.147, 480.602, 52847.644 25/06/27,05:05:58,13,10,1, 11.9,1,1, 11.782, 10556.141, 480.585, 52847.683 25/06/27,05:05:58,14,10,1, 11.9,1,1, 11.782, 10556.157, 480.567, 52847.601 25/06/27,05:05:58,15,10,1, 11.9,1,1, 11.782, 10556.153, 480.588, 52847.663 25/06/27,05:05:58,16,10,1, 11.9,1,1, 11.782, 10556.185, 480.571, 52847.670 25/06/27,05:05:58,17,10,1, 11.9,1,1, 11.782, 10556.174, 480.576, 52847.707 25/06/27,05:05:58,18,10,1, 11.9,1,1, 11.782, 10556.177, 480.589, 52847.670 25/06/27,05:05:58,19,10,1, 11.9,1,1, 11.782, 10556.181, 480.584, 52847.655 25/06/27,05:05:59,00,10,1, 11.9,1,1, 11.781, 10556.175, 480.584, 52847.655 25/06/27,05:05:59,01,10,1, 11.9,1,1, 11.781, 10556.206, 480.591, 52847.661 25/06/27,05:05:59,02,10,1, 11.9,1,1, 11.781, 10556.201, 480.581, 52847.669 25/06/27,05:05:59,03,10,1, 11.9,1,1, 11.781, 10556.188, 480.578, 52847.657 25/06/27,05:05:59,04,10,1, 11.9,1,1, 11.781, 10556.205, 480.583, 52847.675 25/06/27,05:05:59,05,10,1, 11.9,1,1, 11.781, 10556.221, 480.588, 52847.726 25/06/27,05:05:59,06,10,1, 11.9,1,1, 11.781, 10556.279, 480.583, 52847.797 25/06/27,05:05:59,07,10,1, 11.9,1,1, 11.781, 10556.222, 480.595, 52847.738 25/06/27,05:05:59,08,10,1, 11.9,1,1, 11.781, 10556.258, 480.623, 52847.745 25/06/27,05:05:59,09,10,1, 11.9,1,1, 11.781, 10556.241, 480.593, 52847.726 25/06/27,05:05:59,10,10,1, 11.9,1,1, 11.781, 10556.265, 480.611, 52847.769 25/06/27,05:05:59,11,10,1, 11.9,1,1, 11.781, 10556.269, 480.599, 52847.727 25/06/27,05:05:59,12,10,1, 11.9,1,1, 11.781, 10556.256, 480.617, 52847.588 25/06/27,05:05:59,13,10,1, 11.9,1,1, 11.781, 10556.303, 480.619, 52847.809 25/06/27,05:05:59,14,10,1, 11.9,1,1, 11.781, 10556.298, 480.597, 52847.761 25/06/27,05:05:59,15,10,1, 11.9,1,1, 11.781, 10556.311, 480.609, 52847.687 25/06/27,05:05:59,16,10,1, 11.9,1,1, 11.781, 10556.304, 480.601, 52847.782 25/06/27,05:05:59,17,10,1, 11.9,1,1, 11.781, 10556.306, 480.624, 52847.784 25/06/27,05:05:59,18,10,1, 11.9,1,1, 11.781, 10556.302, 480.638, 52847.840 25/06/27,05:05:59,19,10,1, 11.9,1,1, 11.781, 10556.305, 480.615, 52847.756 25/06/27,05:06:00,00,10,1, 11.9,1,1, 11.782, 10556.300, 480.615, 52847.756 25/06/27,05:06:00,01,10,1, 11.9,1,1, 11.782, 10556.306, 480.620, 52847.764 25/06/27,05:06:00,02,10,1, 11.9,1,1, 11.782, 10556.305, 480.534, 52847.248 25/06/27,05:06:00,03,10,1, 11.9,1,1, 11.782, 10556.287, 480.539, 52847.212 25/06/27,05:06:00,04,10,1, 11.9,1,1, 11.782, 10556.271, 480.518, 52847.208 25/06/27,05:06:00,05,10,1, 11.9,1,1, 11.782, 10556.307, 480.547, 52847.190 25/06/27,05:06:00,06,10,1, 11.9,1,1, 11.782, 10556.291, 480.526, 52847.227 25/06/27,05:06:00,07,10,1, 11.9,1,1, 11.782, 10556.301, 480.548, 52847.256 25/06/27,05:06:00,08,10,1, 11.9,1,1, 11.782, 10556.302, 480.557, 52847.300 25/06/27,05:06:00,09,10,1, 11.9,1,1, 11.782, 10556.289, 480.578, 52847.266 25/06/27,05:06:00,10,10,1, 11.9,1,1, 11.782, 10556.324, 480.567, 52847.212 25/06/27,05:06:00,11,10,1, 11.9,1,1, 11.782, 10556.300, 480.568, 52847.356 25/06/27,05:06:00,12,10,1, 11.9,1,1, 11.782, 10556.313, 480.571, 52847.279 25/06/27,05:06:00,13,10,1, 11.9,1,1, 11.782, 10556.282, 480.568, 52847.243 25/06/27,05:06:00,14,10,1, 11.9,1,1, 11.782, 10556.285, 480.584, 52847.323 25/06/27,05:06:00,15,10,1, 11.9,1,1, 11.782, 10556.307, 480.592, 52847.274 25/06/27,05:06:00,16,10,1, 11.9,1,1, 11.782, 10556.313, 480.624, 52847.273 25/06/27,05:06:00,17,10,1, 11.9,1,1, 11.782, 10556.279, 480.608, 52847.241 25/06/27,05:06:00,18,10,1, 11.9,1,1, 11.782, 10556.291, 480.614, 52847.325 25/06/27,05:06:00,19,10,1, 11.9,1,1, 11.782, 10556.289, 480.616, 52847.351 25/06/27,05:06:01,00,10,1, 11.9,1,1, 11.778, 10556.283, 480.616, 52847.351 25/06/27,05:06:01,01,10,1, 11.9,1,1, 11.778, 10556.285, 480.640, 52847.302 25/06/27,05:06:01,02,10,1, 11.9,1,1, 11.778, 10556.267, 480.644, 52847.406 25/06/27,05:06:01,03,10,1, 11.9,1,1, 11.778, 10556.265, 480.647, 52847.384 25/06/27,05:06:01,04,10,1, 11.9,1,1, 11.778, 10556.258, 480.667, 52847.384 25/06/27,05:06:01,05,10,1, 11.9,1,1, 11.778, 10556.274, 480.661, 52847.295 25/06/27,05:06:01,06,10,1, 11.9,1,1, 11.778, 10556.242, 480.694, 52847.298 25/06/27,05:06:01,07,10,1, 11.9,1,1, 11.778, 10556.258, 480.657, 52847.344 25/06/27,05:06:01,08,10,1, 11.9,1,1, 11.778, 10556.242, 480.698, 52847.411 25/06/27,05:06:01,09,10,1, 11.9,1,1, 11.778, 10556.233, 480.691, 52847.433 25/06/27,05:06:01,10,10,1, 11.9,1,1, 11.778, 10556.232, 480.706, 52847.370 25/06/27,05:06:01,11,10,1, 11.9,1,1, 11.778, 10556.221, 480.689, 52847.376 25/06/27,05:06:01,12,10,1, 11.9,1,1, 11.778, 10556.220, 480.721, 52847.382 25/06/27,05:06:01,13,10,1, 11.9,1,1, 11.778, 10556.215, 480.723, 52847.400 25/06/27,05:06:01,14,10,1, 11.9,1,1, 11.778, 10556.220, 480.753, 52847.405 25/06/27,05:06:01,15,10,1, 11.9,1,1, 11.778, 10556.182, 480.747, 52847.392 25/06/27,05:06:01,16,10,1, 11.9,1,1, 11.778, 10556.193, 480.784, 52847.393 25/06/27,05:06:01,17,10,1, 11.9,1,1, 11.778, 10556.179, 480.791, 52847.460 25/06/27,05:06:01,18,10,1, 11.9,1,1, 11.778, 10556.189, 480.797, 52847.445 25/06/27,05:06:01,19,10,1, 11.9,1,1, 11.778, 10556.191, 480.797, 52847.473 25/06/27,05:06:02,00,09,1, 12.0,1,1, 11.778, 10556.183, 480.797, 52847.473 25/06/27,05:06:02,01,09,1, 12.0,1,1, 11.778, 10556.131, 480.814, 52847.487 25/06/27,05:06:02,02,09,1, 12.0,1,1, 11.778, 10556.144, 480.830, 52847.494 25/06/27,05:06:02,03,09,1, 12.0,1,1, 11.778, 10556.134, 480.835, 52847.479 25/06/27,05:06:02,04,09,1, 12.0,1,1, 11.778, 10556.139, 480.898, 52847.492 25/06/27,05:06:02,05,09,1, 12.0,1,1, 11.778, 10556.100, 480.881, 52847.493 25/06/27,05:06:02,06,09,1, 12.0,1,1, 11.778, 10556.096, 480.904, 52847.504 25/06/27,05:06:02,07,09,1, 12.0,1,1, 11.778, 10556.075, 480.909, 52847.501 25/06/27,05:06:02,08,09,1, 12.0,1,1, 11.778, 10556.070, 480.924, 52847.510 25/06/27,05:06:02,09,09,1, 12.0,1,1, 11.778, 10556.053, 480.955, 52847.508 25/06/27,05:06:02,10,09,1, 12.0,1,1, 11.778, 10556.082, 480.962, 52847.570 25/06/27,05:06:02,11,09,1, 12.0,1,1, 11.778, 10556.049, 480.997, 52847.561 25/06/27,05:06:02,12,09,1, 12.0,1,1, 11.778, 10556.027, 481.013, 52847.556 25/06/27,05:06:02,13,09,1, 12.0,1,1, 11.778, 10556.018, 481.007, 52847.534 25/06/27,05:06:02,14,09,1, 12.0,1,1, 11.778, 10556.029, 481.025, 52847.548 25/06/27,05:06:02,15,09,1, 12.0,1,1, 11.778, 10555.998, 481.056, 52847.620 25/06/27,05:06:02,16,09,1, 12.0,1,1, 11.778, 10556.005, 481.036, 52847.610 25/06/27,05:06:02,17,09,1, 12.0,1,1, 11.778, 10555.979, 481.094, 52847.648 25/06/27,05:06:02,18,09,1, 12.0,1,1, 11.778, 10555.970, 481.101, 52847.588 25/06/27,05:06:02,19,09,1, 12.0,1,1, 11.778, 10555.955, 481.097, 52847.656 25/06/27,05:06:03,00,09,1, 11.9,1,1, 11.780, 10555.949, 481.097, 52847.656 25/06/27,05:06:03,01,09,1, 11.9,1,1, 11.780, 10555.939, 481.156, 52847.664 25/06/27,05:06:03,02,09,1, 11.9,1,1, 11.780, 10555.944, 481.170, 52847.650 25/06/27,05:06:03,03,09,1, 11.9,1,1, 11.780, 10555.919, 481.197, 52847.682 25/06/27,05:06:03,04,09,1, 11.9,1,1, 11.780, 10555.890, 481.184, 52847.689 25/06/27,05:06:03,05,09,1, 11.9,1,1, 11.780, 10555.888, 481.226, 52847.704 25/06/27,05:06:03,06,09,1, 11.9,1,1, 11.780, 10555.897, 481.269, 52847.756 25/06/27,05:06:03,07,09,1, 11.9,1,1, 11.780, 10555.841, 481.272, 52847.622 25/06/27,05:06:03,08,09,1, 11.9,1,1, 11.780, 10555.870, 481.288, 52847.763 25/06/27,05:06:03,09,09,1, 11.9,1,1, 11.780, 10555.866, 481.315, 52847.670 25/06/27,05:06:03,10,09,1, 11.9,1,1, 11.780, 10555.832, 481.323, 52847.769 25/06/27,05:06:03,11,09,1, 11.9,1,1, 11.780, 10555.801, 481.336, 52847.816 25/06/27,05:06:03,12,09,1, 11.9,1,1, 11.780, 10555.798, 481.371, 52847.792 25/06/27,05:06:03,13,09,1, 11.9,1,1, 11.780, 10555.788, 481.368, 52847.696 25/06/27,05:06:03,14,09,1, 11.9,1,1, 11.780, 10555.783, 481.420, 52847.850 25/06/27,05:06:03,15,09,1, 11.9,1,1, 11.780, 10555.772, 481.436, 52847.844 25/06/27,05:06:03,16,09,1, 11.9,1,1, 11.780, 10555.756, 481.458, 52847.921 25/06/27,05:06:03,17,09,1, 11.9,1,1, 11.780, 10555.733, 481.479, 52847.820 25/06/27,05:06:03,18,09,1, 11.9,1,1, 11.780, 10555.731, 481.500, 52847.811 25/06/27,05:06:03,19,09,1, 11.9,1,1, 11.780, 10555.687, 481.545, 52847.784 25/06/27,05:06:04,00,10,1, 11.8,1,1, 11.778, 10555.682, 481.545, 52847.784 25/06/27,05:06:04,01,10,1, 11.8,1,1, 11.778, 10555.658, 481.560, 52847.974 25/06/27,05:06:04,02,10,1, 11.8,1,1, 11.778, 10555.615, 481.594, 52847.910 25/06/27,05:06:04,03,10,1, 11.8,1,1, 11.778, 10555.631, 481.627, 52847.965 25/06/27,05:06:04,04,10,1, 11.8,1,1, 11.778, 10555.636, 481.643, 52847.921 25/06/27,05:06:04,05,10,1, 11.8,1,1, 11.778, 10555.585, 481.646, 52847.913 25/06/27,05:06:04,06,10,1, 11.8,1,1, 11.778, 10555.604, 481.686, 52847.948 25/06/27,05:06:04,07,10,1, 11.8,1,1, 11.778, 10555.580, 481.727, 52848.102 25/06/27,05:06:04,08,10,1, 11.8,1,1, 11.778, 10555.553, 481.715, 52847.872 25/06/27,05:06:04,09,10,1, 11.8,1,1, 11.778, 10555.515, 481.739, 52847.930 25/06/27,05:06:04,10,10,1, 11.8,1,1, 11.778, 10555.489, 481.763, 52848.013 25/06/27,05:06:04,11,10,1, 11.8,1,1, 11.778, 10555.536, 481.802, 52847.955 25/06/27,05:06:04,12,10,1, 11.8,1,1, 11.778, 10555.484, 481.800, 52847.967 25/06/27,05:06:04,13,10,1, 11.8,1,1, 11.778, 10555.482, 481.823, 52847.977 25/06/27,05:06:04,14,10,1, 11.8,1,1, 11.778, 10555.475, 481.880, 52848.018 25/06/27,05:06:04,15,10,1, 11.8,1,1, 11.778, 10555.458, 481.863, 52848.024 25/06/27,05:06:04,16,10,1, 11.8,1,1, 11.778, 10555.436, 481.893, 52848.051 25/06/27,05:06:04,17,10,1, 11.8,1,1, 11.778, 10555.418, 481.933, 52848.071 25/06/27,05:06:04,18,10,1, 11.8,1,1, 11.778, 10555.395, 481.979, 52848.097 25/06/27,05:06:04,19,10,1, 11.8,1,1, 11.778, 10555.359, 481.972, 52848.052 25/06/27,05:06:05,00,09,1, 11.9,1,1, 11.780, 10555.357, 481.972, 52848.052 25/06/27,05:06:05,01,09,1, 11.9,1,1, 11.780, 10555.324, 482.029, 52848.117 25/06/27,05:06:05,02,09,1, 11.9,1,1, 11.780, 10555.320, 482.034, 52848.129 25/06/27,05:06:05,03,09,1, 11.9,1,1, 11.780, 10555.266, 482.065, 52848.160 25/06/27,05:06:05,04,09,1, 11.9,1,1, 11.780, 10555.254, 482.102, 52848.146 25/06/27,05:06:05,05,09,1, 11.9,1,1, 11.780, 10555.258, 482.094, 52848.171 25/06/27,05:06:05,06,09,1, 11.9,1,1, 11.780, 10555.246, 482.130, 52848.153 25/06/27,05:06:05,07,09,1, 11.9,1,1, 11.780, 10555.210, 482.167, 52848.156 25/06/27,05:06:05,08,09,1, 11.9,1,1, 11.780, 10555.220, 482.200, 52848.223 25/06/27,05:06:05,09,09,1, 11.9,1,1, 11.780, 10555.198, 482.180, 52848.215 25/06/27,05:06:05,10,09,1, 11.9,1,1, 11.780, 10555.173, 482.251, 52848.200 25/06/27,05:06:05,11,09,1, 11.9,1,1, 11.780, 10555.120, 482.269, 52848.236 25/06/27,05:06:05,12,09,1, 11.9,1,1, 11.780, 10555.117, 482.295, 52848.227 25/06/27,05:06:05,13,09,1, 11.9,1,1, 11.780, 10555.095, 482.338, 52848.248 25/06/27,05:06:05,14,09,1, 11.9,1,1, 11.780, 10555.105, 482.359, 52848.308 25/06/27,05:06:05,15,09,1, 11.9,1,1, 11.780, 10555.087, 482.383, 52848.299 25/06/27,05:06:05,16,09,1, 11.9,1,1, 11.780, 10555.054, 482.373, 52848.315 25/06/27,05:06:05,17,09,1, 11.9,1,1, 11.780, 10555.036, 482.432, 52848.323 25/06/27,05:06:05,18,09,1, 11.9,1,1, 11.780, 10555.003, 482.462, 52848.322 25/06/27,05:06:05,19,09,1, 11.9,1,1, 11.780, 10554.994, 482.479, 52848.311 25/06/27,05:06:06,00,08,1, 11.9,1,1, 11.781, 10554.990, 482.479, 52848.311 25/06/27,05:06:06,01,08,1, 11.9,1,1, 11.781, 10554.949, 482.503, 52848.328 25/06/27,05:06:06,02,08,1, 11.9,1,1, 11.781, 10554.934, 482.555, 52848.387 25/06/27,05:06:06,03,08,1, 11.9,1,1, 11.781, 10554.913, 482.604, 52848.394 25/06/27,05:06:06,04,08,1, 11.9,1,1, 11.781, 10554.890, 482.572, 52848.401 25/06/27,05:06:06,05,08,1, 11.9,1,1, 11.781, 10554.854, 482.628, 52848.399 25/06/27,05:06:06,06,08,1, 11.9,1,1, 11.781, 10554.849, 482.654, 52848.460 25/06/27,05:06:06,07,08,1, 11.9,1,1, 11.781, 10554.819, 482.681, 52848.404 25/06/27,05:06:06,08,08,1, 11.9,1,1, 11.781, 10554.805, 482.704, 52848.448 25/06/27,05:06:06,09,08,1, 11.9,1,1, 11.781, 10554.776, 482.733, 52848.468 25/06/27,05:06:06,10,08,1, 11.9,1,1, 11.781, 10554.775, 482.753, 52848.451 25/06/27,05:06:06,11,08,1, 11.9,1,1, 11.781, 10554.734, 482.782, 52848.505 25/06/27,05:06:06,12,08,1, 11.9,1,1, 11.781, 10554.724, 482.797, 52848.458 25/06/27,05:06:06,13,08,1, 11.9,1,1, 11.781, 10554.686, 482.845, 52848.514 25/06/27,05:06:06,14,08,1, 11.9,1,1, 11.781, 10554.666, 482.859, 52848.495 25/06/27,05:06:06,15,08,1, 11.9,1,1, 11.781, 10554.669, 482.897, 52848.486 25/06/27,05:06:06,16,08,1, 11.9,1,1, 11.781, 10554.654, 482.888, 52848.511 25/06/27,05:06:06,17,08,1, 11.9,1,1, 11.781, 10554.617, 482.943, 52848.494 25/06/27,05:06:06,18,08,1, 11.9,1,1, 11.781, 10554.615, 482.937, 52848.500 25/06/27,05:06:06,19,08,1, 11.9,1,1, 11.781, 10554.592, 482.979, 52848.520 25/06/27,05:06:07,00,09,1, 11.9,1,1, 11.778, 10554.589, 482.979, 52848.520 25/06/27,05:06:07,01,09,1, 11.9,1,1, 11.778, 10554.565, 483.020, 52848.571 25/06/27,05:06:07,02,09,1, 11.9,1,1, 11.778, 10554.536, 483.028, 52848.539 25/06/27,05:06:07,03,09,1, 11.9,1,1, 11.778, 10554.541, 483.079, 52848.620 25/06/27,05:06:07,04,09,1, 11.9,1,1, 11.778, 10554.507, 483.103, 52848.590 25/06/27,05:06:07,05,09,1, 11.9,1,1, 11.778, 10554.509, 483.130, 52848.617 25/06/27,05:06:07,06,09,1, 11.9,1,1, 11.778, 10554.473, 483.142, 52848.594 25/06/27,05:06:07,07,09,1, 11.9,1,1, 11.778, 10554.463, 483.172, 52848.661 25/06/27,05:06:07,08,09,1, 11.9,1,1, 11.778, 10554.422, 483.173, 52848.665 25/06/27,05:06:07,09,09,1, 11.9,1,1, 11.778, 10554.426, 483.221, 52848.674 25/06/27,05:06:07,10,09,1, 11.9,1,1, 11.778, 10554.418, 483.229, 52848.704 25/06/27,05:06:07,11,09,1, 11.9,1,1, 11.778, 10554.394, 483.259, 52848.718 25/06/27,05:06:07,12,09,1, 11.9,1,1, 11.778, 10554.391, 483.253, 52848.644 25/06/27,05:06:07,13,09,1, 11.9,1,1, 11.778, 10554.362, 483.275, 52848.650 25/06/27,05:06:07,14,09,1, 11.9,1,1, 11.778, 10554.369, 483.301, 52848.679 25/06/27,05:06:07,15,09,1, 11.9,1,1, 11.778, 10554.353, 483.339, 52848.777 25/06/27,05:06:07,16,09,1, 11.9,1,1, 11.778, 10554.310, 483.343, 52848.670 25/06/27,05:06:07,17,09,1, 11.9,1,1, 11.778, 10554.341, 483.402, 52848.806 25/06/27,05:06:07,18,09,1, 11.9,1,1, 11.778, 10554.295, 483.404, 52848.741 25/06/27,05:06:07,19,09,1, 11.9,1,1, 11.778, 10554.275, 483.448, 52848.796 25/06/27,05:06:08,00,07,1, 11.9,1,1, 11.778, 10554.272, 483.448, 52848.796 25/06/27,05:06:08,01,07,1, 11.9,1,1, 11.778, 10554.257, 483.465, 52848.801 25/06/27,05:06:08,02,07,1, 11.9,1,1, 11.778, 10554.253, 483.498, 52848.805 25/06/27,05:06:08,03,07,1, 11.9,1,1, 11.778, 10554.200, 483.495, 52848.749 25/06/27,05:06:08,04,07,1, 11.9,1,1, 11.778, 10554.197, 483.529, 52848.854 25/06/27,05:06:08,05,07,1, 11.9,1,1, 11.778, 10554.170, 483.538, 52848.751 25/06/27,05:06:08,06,07,1, 11.9,1,1, 11.778, 10554.178, 483.577, 52848.780 25/06/27,05:06:08,07,07,1, 11.9,1,1, 11.778, 10554.146, 483.592, 52848.819 25/06/27,05:06:08,08,07,1, 11.9,1,1, 11.778, 10554.158, 483.597, 52848.840 25/06/27,05:06:08,09,07,1, 11.9,1,1, 11.778, 10554.117, 483.594, 52848.792 25/06/27,05:06:08,10,07,1, 11.9,1,1, 11.778, 10554.138, 483.644, 52848.818 25/06/27,05:06:08,11,07,1, 11.9,1,1, 11.778, 10554.109, 483.662, 52848.807 25/06/27,05:06:08,12,07,1, 11.9,1,1, 11.778, 10554.106, 483.667, 52848.840 25/06/27,05:06:08,13,07,1, 11.9,1,1, 11.778, 10554.090, 483.686, 52848.824 25/06/27,05:06:08,14,07,1, 11.9,1,1, 11.778, 10554.069, 483.711, 52848.804 25/06/27,05:06:08,15,07,1, 11.9,1,1, 11.778, 10554.046, 483.714, 52848.827 25/06/27,05:06:08,16,07,1, 11.9,1,1, 11.778, 10554.033, 483.740, 52848.910 25/06/27,05:06:08,17,07,1, 11.9,1,1, 11.778, 10554.028, 483.743, 52848.796 25/06/27,05:06:08,18,07,1, 11.9,1,1, 11.778, 10554.023, 483.782, 52848.908 25/06/27,05:06:08,19,07,1, 11.9,1,1, 11.778, 10554.010, 483.795, 52848.831 25/06/27,05:06:09,00,08,1, 12.0,1,1, 11.777, 10554.005, 483.795, 52848.831 25/06/27,05:06:09,01,08,1, 12.0,1,1, 11.777, 10553.974, 483.813, 52848.920 25/06/27,05:06:09,02,08,1, 12.0,1,1, 11.777, 10553.971, 483.822, 52848.802 25/06/27,05:06:09,03,08,1, 12.0,1,1, 11.777, 10553.960, 483.847, 52849.045 25/06/27,05:06:09,04,08,1, 12.0,1,1, 11.777, 10553.994, 483.860, 52848.924 25/06/27,05:06:09,05,08,1, 12.0,1,1, 11.777, 10553.942, 483.903, 52848.973 25/06/27,05:06:09,06,08,1, 12.0,1,1, 11.777, 10553.945, 483.886, 52848.927 25/06/27,05:06:09,07,08,1, 12.0,1,1, 11.777, 10553.957, 483.918, 52848.988 25/06/27,05:06:09,08,08,1, 12.0,1,1, 11.777, 10553.935, 483.914, 52848.984 25/06/27,05:06:09,09,08,1, 12.0,1,1, 11.777, 10553.904, 483.936, 52848.974 25/06/27,05:06:09,10,08,1, 12.0,1,1, 11.777, 10553.903, 483.944, 52848.956 25/06/27,05:06:09,11,08,1, 12.0,1,1, 11.777, 10553.885, 483.970, 52848.959 25/06/27,05:06:09,12,08,1, 12.0,1,1, 11.777, 10553.904, 483.974, 52848.968 25/06/27,05:06:09,13,08,1, 12.0,1,1, 11.777, 10553.892, 484.012, 52849.031 25/06/27,05:06:09,14,08,1, 12.0,1,1, 11.777, 10553.888, 483.993, 52849.027 25/06/27,05:06:09,15,08,1, 12.0,1,1, 11.777, 10553.884, 484.029, 52848.993 25/06/27,05:06:09,16,08,1, 12.0,1,1, 11.777, 10553.894, 484.028, 52848.985 25/06/27,05:06:09,17,08,1, 12.0,1,1, 11.777, 10553.889, 484.061, 52849.079 25/06/27,05:06:09,18,08,1, 12.0,1,1, 11.777, 10553.859, 484.074, 52849.000 25/06/27,05:06:09,19,08,1, 12.0,1,1, 11.777, 10553.876, 484.077, 52849.066 25/06/27,05:06:10,00,08,1, 11.9,1,1, 11.778, 10553.871, 484.077, 52849.066 25/06/27,05:06:10,01,08,1, 11.9,1,1, 11.778, 10553.839, 484.090, 52849.046 25/06/27,05:06:10,02,08,1, 11.9,1,1, 11.778, 10553.835, 484.065, 52849.034 25/06/27,05:06:10,03,08,1, 11.9,1,1, 11.778, 10553.860, 484.106, 52848.998 25/06/27,05:06:10,04,08,1, 11.9,1,1, 11.778, 10553.808, 484.092, 52849.044 25/06/27,05:06:10,05,08,1, 11.9,1,1, 11.778, 10553.808, 484.150, 52849.083 25/06/27,05:06:10,06,08,1, 11.9,1,1, 11.778, 10553.830, 484.122, 52849.055 25/06/27,05:06:10,07,08,1, 11.9,1,1, 11.778, 10553.814, 484.129, 52849.019 25/06/27,05:06:10,08,08,1, 11.9,1,1, 11.778, 10553.822, 484.143, 52849.104 25/06/27,05:06:10,09,08,1, 11.9,1,1, 11.778, 10553.811, 484.164, 52849.110 25/06/27,05:06:10,10,08,1, 11.9,1,1, 11.778, 10553.831, 484.176, 52849.076 25/06/27,05:06:10,11,08,1, 11.9,1,1, 11.778, 10553.809, 484.154, 52849.123 25/06/27,05:06:10,12,08,1, 11.9,1,1, 11.778, 10553.813, 484.174, 52849.071 25/06/27,05:06:10,13,08,1, 11.9,1,1, 11.778, 10553.792, 484.195, 52849.057 25/06/27,05:06:10,14,08,1, 11.9,1,1, 11.778, 10553.805, 484.207, 52849.066 25/06/27,05:06:10,15,08,1, 11.9,1,1, 11.778, 10553.787, 484.186, 52849.093 25/06/27,05:06:10,16,08,1, 11.9,1,1, 11.778, 10553.793, 484.187, 52849.101 25/06/27,05:06:10,17,08,1, 11.9,1,1, 11.778, 10553.788, 484.224, 52849.084 25/06/27,05:06:10,18,08,1, 11.9,1,1, 11.778, 10553.805, 484.231, 52849.182 25/06/27,05:06:10,19,08,1, 11.9,1,1, 11.778, 10553.788, 484.242, 52849.034 25/06/27,05:06:11,00,08,1, 12.0,1,1, 11.784, 10553.780, 484.242, 52849.034 25/06/27,05:06:11,01,08,1, 12.0,1,1, 11.784, 10553.811, 484.250, 52849.078 25/06/27,05:06:11,02,08,1, 12.0,1,1, 11.784, 10553.800, 484.265, 52849.139 25/06/27,05:06:11,03,08,1, 12.0,1,1, 11.784, 10553.804, 484.284, 52849.161 25/06/27,05:06:11,04,08,1, 12.0,1,1, 11.784, 10553.819, 484.309, 52849.074 25/06/27,05:06:11,05,08,1, 12.0,1,1, 11.784, 10553.798, 484.295, 52849.157 25/06/27,05:06:11,06,08,1, 12.0,1,1, 11.784, 10553.800, 484.325, 52849.184 25/06/27,05:06:11,07,08,1, 12.0,1,1, 11.784, 10553.813, 484.299, 52849.146 25/06/27,05:06:11,08,08,1, 12.0,1,1, 11.784, 10553.818, 484.299, 52849.126 25/06/27,05:06:11,09,08,1, 12.0,1,1, 11.784, 10553.805, 484.333, 52849.123 25/06/27,05:06:11,10,08,1, 12.0,1,1, 11.784, 10553.843, 484.346, 52849.186 25/06/27,05:06:11,11,08,1, 12.0,1,1, 11.784, 10553.850, 484.349, 52849.203 25/06/27,05:06:11,12,08,1, 12.0,1,1, 11.784, 10553.845, 484.351, 52849.178 25/06/27,05:06:11,13,08,1, 12.0,1,1, 11.784, 10553.850, 484.385, 52849.129 25/06/27,05:06:11,14,08,1, 12.0,1,1, 11.784, 10553.859, 484.396, 52849.208 25/06/27,05:06:11,15,08,1, 12.0,1,1, 11.784, 10553.849, 484.376, 52849.149 25/06/27,05:06:11,16,08,1, 12.0,1,1, 11.784, 10553.854, 484.405, 52849.161 25/06/27,05:06:11,17,08,1, 12.0,1,1, 11.784, 10553.874, 484.420, 52849.159 25/06/27,05:06:11,18,08,1, 12.0,1,1, 11.784, 10553.873, 484.418, 52849.182 25/06/27,05:06:11,19,08,1, 12.0,1,1, 11.784, 10553.873, 484.423, 52849.202 25/06/27,05:06:12,00,07,1, 11.9,1,1, 11.782, 10553.871, 484.423, 52849.202 25/06/27,05:06:12,01,07,1, 11.9,1,1, 11.782, 10553.891, 484.400, 52849.180 25/06/27,05:06:12,02,07,1, 11.9,1,1, 11.782, 10553.894, 484.448, 52849.181 25/06/27,05:06:12,03,07,1, 11.9,1,1, 11.782, 10553.900, 484.470, 52849.263 25/06/27,05:06:12,04,07,1, 11.9,1,1, 11.782, 10553.921, 484.454, 52849.161 25/06/27,05:06:12,05,07,1, 11.9,1,1, 11.782, 10553.904, 484.482, 52849.235 25/06/27,05:06:12,06,07,1, 11.9,1,1, 11.782, 10553.907, 484.461, 52849.229 25/06/27,05:06:12,07,07,1, 11.9,1,1, 11.782, 10553.943, 484.481, 52849.178 25/06/27,05:06:12,08,07,1, 11.9,1,1, 11.782, 10553.951, 484.492, 52849.232 25/06/27,05:06:12,09,07,1, 11.9,1,1, 11.782, 10553.967, 484.478, 52849.211 25/06/27,05:06:12,10,07,1, 11.9,1,1, 11.782, 10553.993, 484.480, 52849.236 25/06/27,05:06:12,11,07,1, 11.9,1,1, 11.782, 10553.981, 484.472, 52849.209 25/06/27,05:06:12,12,07,1, 11.9,1,1, 11.782, 10553.977, 484.500, 52849.194 25/06/27,05:06:12,13,07,1, 11.9,1,1, 11.782, 10553.969, 484.528, 52849.261 25/06/27,05:06:12,14,07,1, 11.9,1,1, 11.782, 10553.987, 484.481, 52849.229 25/06/27,05:06:12,15,07,1, 11.9,1,1, 11.782, 10554.020, 484.528, 52849.261 25/06/27,05:06:12,16,07,1, 11.9,1,1, 11.782, 10554.037, 484.512, 52849.284 25/06/27,05:06:12,17,07,1, 11.9,1,1, 11.782, 10554.041, 484.516, 52849.256 25/06/27,05:06:12,18,07,1, 11.9,1,1, 11.782, 10554.067, 484.521, 52849.277 25/06/27,05:06:12,19,07,1, 11.9,1,1, 11.782, 10554.060, 484.549, 52849.288 25/06/27,05:06:13,00,10,1, 12.0,1,1, 11.783, 10554.055, 484.549, 52849.288 25/06/27,05:06:13,01,10,1, 12.0,1,1, 11.783, 10554.090, 484.543, 52849.275 25/06/27,05:06:13,02,10,1, 12.0,1,1, 11.783, 10554.069, 484.518, 52849.342 25/06/27,05:06:13,03,10,1, 12.0,1,1, 11.783, 10554.087, 484.571, 52849.359 25/06/27,05:06:13,04,10,1, 12.0,1,1, 11.783, 10554.099, 484.560, 52849.317 25/06/27,05:06:13,05,10,1, 12.0,1,1, 11.783, 10554.114, 484.577, 52849.374 25/06/27,05:06:13,06,10,1, 12.0,1,1, 11.783, 10554.094, 484.573, 52849.350 25/06/27,05:06:13,07,10,1, 12.0,1,1, 11.783, 10554.145, 484.594, 52849.357 25/06/27,05:06:13,08,10,1, 12.0,1,1, 11.783, 10554.156, 484.581, 52849.353 25/06/27,05:06:13,09,10,1, 12.0,1,1, 11.783, 10554.163, 484.598, 52849.315 25/06/27,05:06:13,10,10,1, 12.0,1,1, 11.783, 10554.182, 484.612, 52849.340 25/06/27,05:06:13,11,10,1, 12.0,1,1, 11.783, 10554.206, 484.628, 52849.344 25/06/27,05:06:13,12,10,1, 12.0,1,1, 11.783, 10554.189, 484.625, 52849.364 25/06/27,05:06:13,13,10,1, 12.0,1,1, 11.783, 10554.209, 484.633, 52849.352 25/06/27,05:06:13,14,10,1, 12.0,1,1, 11.783, 10554.222, 484.629, 52849.381 25/06/27,05:06:13,15,10,1, 12.0,1,1, 11.783, 10554.237, 484.643, 52849.412 25/06/27,05:06:13,16,10,1, 12.0,1,1, 11.783, 10554.277, 484.635, 52849.324 25/06/27,05:06:13,17,10,1, 12.0,1,1, 11.783, 10554.276, 484.661, 52849.421 25/06/27,05:06:13,18,10,1, 12.0,1,1, 11.783, 10554.284, 484.657, 52849.456 25/06/27,05:06:13,19,10,1, 12.0,1,1, 11.783, 10554.308, 484.664, 52849.357 25/06/27,05:06:14,00,09,1, 11.9,1,1, 11.781, 10554.305, 484.664, 52849.357 25/06/27,05:06:14,01,09,1, 11.9,1,1, 11.781, 10554.334, 484.647, 52849.379 25/06/27,05:06:14,02,09,1, 11.9,1,1, 11.781, 10554.337, 484.672, 52849.437 25/06/27,05:06:14,03,09,1, 11.9,1,1, 11.781, 10554.334, 484.676, 52849.456 25/06/27,05:06:14,04,09,1, 11.9,1,1, 11.781, 10554.386, 484.675, 52849.396 25/06/27,05:06:14,05,09,1, 11.9,1,1, 11.781, 10554.385, 484.685, 52849.422 25/06/27,05:06:14,06,09,1, 11.9,1,1, 11.781, 10554.410, 484.667, 52849.437 25/06/27,05:06:14,07,09,1, 11.9,1,1, 11.781, 10554.420, 484.695, 52849.454 25/06/27,05:06:14,08,09,1, 11.9,1,1, 11.781, 10554.431, 484.711, 52849.506 25/06/27,05:06:14,09,09,1, 11.9,1,1, 11.781, 10554.457, 484.684, 52849.488 25/06/27,05:06:14,10,09,1, 11.9,1,1, 11.781, 10554.456, 484.719, 52849.448 25/06/27,05:06:14,11,09,1, 11.9,1,1, 11.781, 10554.487, 484.704, 52849.487 25/06/27,05:06:14,12,09,1, 11.9,1,1, 11.781, 10554.521, 484.702, 52849.454 25/06/27,05:06:14,13,09,1, 11.9,1,1, 11.781, 10554.510, 484.716, 52849.537 25/06/27,05:06:14,14,09,1, 11.9,1,1, 11.781, 10554.536, 484.744, 52849.460 25/06/27,05:06:14,15,09,1, 11.9,1,1, 11.781, 10554.573, 484.728, 52849.453 25/06/27,05:06:14,16,09,1, 11.9,1,1, 11.781, 10554.555, 484.736, 52849.566 25/06/27,05:06:14,17,09,1, 11.9,1,1, 11.781, 10554.586, 484.716, 52849.519 25/06/27,05:06:14,18,09,1, 11.9,1,1, 11.781, 10554.630, 484.749, 52849.530 25/06/27,05:06:14,19,09,1, 11.9,1,1, 11.781, 10554.620, 484.720, 52849.556 25/06/27,05:06:15,00,09,1, 12.0,1,1, 11.781, 10554.614, 484.720, 52849.556 25/06/27,05:06:15,01,09,1, 12.0,1,1, 11.781, 10554.637, 484.744, 52849.562 25/06/27,05:06:15,02,09,1, 12.0,1,1, 11.781, 10554.690, 484.769, 52849.625 25/06/27,05:06:15,03,09,1, 12.0,1,1, 11.781, 10554.690, 484.773, 52849.620 25/06/27,05:06:15,04,09,1, 12.0,1,1, 11.781, 10554.728, 484.774, 52849.586 25/06/27,05:06:15,05,09,1, 12.0,1,1, 11.781, 10554.747, 484.771, 52849.603 25/06/27,05:06:15,06,09,1, 12.0,1,1, 11.781, 10554.748, 484.774, 52849.645 25/06/27,05:06:15,07,09,1, 12.0,1,1, 11.781, 10554.772, 484.767, 52849.630 25/06/27,05:06:15,08,09,1, 12.0,1,1, 11.781, 10554.778, 484.799, 52849.709 25/06/27,05:06:15,09,09,1, 12.0,1,1, 11.781, 10554.818, 484.787, 52849.554 25/06/27,05:06:15,10,09,1, 12.0,1,1, 11.781, 10554.830, 484.807, 52849.669 25/06/27,05:06:15,11,09,1, 12.0,1,1, 11.781, 10554.850, 484.811, 52849.681 25/06/27,05:06:15,12,09,1, 12.0,1,1, 11.781, 10554.864, 484.819, 52849.687 25/06/27,05:06:15,13,09,1, 12.0,1,1, 11.781, 10554.875, 484.824, 52849.679 25/06/27,05:06:15,14,09,1, 12.0,1,1, 11.781, 10554.912, 484.825, 52849.677 25/06/27,05:06:15,15,09,1, 12.0,1,1, 11.781, 10554.910, 484.846, 52849.632 25/06/27,05:06:15,16,09,1, 12.0,1,1, 11.781, 10554.935, 484.868, 52849.702 25/06/27,05:06:15,17,09,1, 12.0,1,1, 11.781, 10554.950, 484.872, 52849.673 25/06/27,05:06:15,18,09,1, 12.0,1,1, 11.781, 10554.990, 484.883, 52849.756 25/06/27,05:06:15,19,09,1, 12.0,1,1, 11.781, 10555.010, 484.904, 52849.735 25/06/27,05:06:16,00,08,1, 11.9,1,1, 11.779, 10555.006, 484.904, 52849.735 25/06/27,05:06:16,01,08,1, 11.9,1,1, 11.779, 10555.035, 484.892, 52849.709 25/06/27,05:06:16,02,08,1, 11.9,1,1, 11.779, 10555.066, 484.896, 52849.759 25/06/27,05:06:16,03,08,1, 11.9,1,1, 11.779, 10555.100, 484.912, 52849.801 25/06/27,05:06:16,04,08,1, 11.9,1,1, 11.779, 10555.097, 484.896, 52849.720 25/06/27,05:06:16,05,08,1, 11.9,1,1, 11.779, 10555.100, 484.923, 52849.784 25/06/27,05:06:16,06,08,1, 11.9,1,1, 11.779, 10555.120, 484.936, 52849.794 25/06/27,05:06:16,07,08,1, 11.9,1,1, 11.779, 10555.174, 484.931, 52849.793 25/06/27,05:06:16,08,08,1, 11.9,1,1, 11.779, 10555.160, 484.928, 52849.786 25/06/27,05:06:16,09,08,1, 11.9,1,1, 11.779, 10555.183, 484.939, 52849.732 25/06/27,05:06:16,10,08,1, 11.9,1,1, 11.779, 10555.191, 484.920, 52849.781 25/06/27,05:06:16,11,08,1, 11.9,1,1, 11.779, 10555.230, 484.965, 52849.869 25/06/27,05:06:16,12,08,1, 11.9,1,1, 11.779, 10555.240, 484.954, 52849.761 25/06/27,05:06:16,13,08,1, 11.9,1,1, 11.779, 10555.258, 484.966, 52849.812 25/06/27,05:06:16,14,08,1, 11.9,1,1, 11.779, 10555.269, 484.976, 52849.850 25/06/27,05:06:16,15,08,1, 11.9,1,1, 11.779, 10555.283, 484.967, 52849.833 25/06/27,05:06:16,16,08,1, 11.9,1,1, 11.779, 10555.328, 484.969, 52849.803 25/06/27,05:06:16,17,08,1, 11.9,1,1, 11.779, 10555.338, 484.978, 52849.813 25/06/27,05:06:16,18,08,1, 11.9,1,1, 11.779, 10555.367, 484.974, 52849.930 25/06/27,05:06:16,19,08,1, 11.9,1,1, 11.779, 10555.361, 485.011, 52849.853 25/06/27,05:06:17,00,09,1, 11.9,1,1, 11.781, 10555.357, 485.011, 52849.853 25/06/27,05:06:17,01,09,1, 11.9,1,1, 11.781, 10555.425, 485.026, 52849.916 25/06/27,05:06:17,02,09,1, 11.9,1,1, 11.781, 10555.414, 485.012, 52849.893 25/06/27,05:06:17,03,09,1, 11.9,1,1, 11.781, 10555.461, 485.025, 52849.882 25/06/27,05:06:17,04,09,1, 11.9,1,1, 11.781, 10555.465, 485.022, 52849.937 25/06/27,05:06:17,05,09,1, 11.9,1,1, 11.781, 10555.497, 485.028, 52849.893 25/06/27,05:06:17,06,09,1, 11.9,1,1, 11.781, 10555.523, 485.036, 52849.907 25/06/27,05:06:17,07,09,1, 11.9,1,1, 11.781, 10555.514, 485.037, 52849.927 25/06/27,05:06:17,08,09,1, 11.9,1,1, 11.781, 10555.529, 485.084, 52850.025 25/06/27,05:06:17,09,09,1, 11.9,1,1, 11.781, 10555.547, 485.061, 52849.969 25/06/27,05:06:17,10,09,1, 11.9,1,1, 11.781, 10555.633, 485.063, 52849.968 25/06/27,05:06:17,11,09,1, 11.9,1,1, 11.781, 10555.609, 485.064, 52849.951 25/06/27,05:06:17,12,09,1, 11.9,1,1, 11.781, 10555.658, 485.091, 52849.941 25/06/27,05:06:17,13,09,1, 11.9,1,1, 11.781, 10555.651, 485.066, 52849.990 25/06/27,05:06:17,14,09,1, 11.9,1,1, 11.781, 10555.666, 485.098, 52849.967 25/06/27,05:06:17,15,09,1, 11.9,1,1, 11.781, 10555.679, 485.098, 52849.963 25/06/27,05:06:17,16,09,1, 11.9,1,1, 11.781, 10555.727, 485.136, 52850.002 25/06/27,05:06:17,17,09,1, 11.9,1,1, 11.781, 10555.736, 485.095, 52849.984 25/06/27,05:06:17,18,09,1, 11.9,1,1, 11.781, 10555.747, 485.117, 52849.974 25/06/27,05:06:17,19,09,1, 11.9,1,1, 11.781, 10555.786, 485.105, 52850.008 25/06/27,05:06:18,00,08,1, 11.9,1,1, 11.782, 10555.782, 485.105, 52850.008 25/06/27,05:06:18,01,08,1, 11.9,1,1, 11.782, 10555.829, 485.110, 52850.045 25/06/27,05:06:18,02,08,1, 11.9,1,1, 11.782, 10555.830, 485.145, 52850.034 25/06/27,05:06:18,03,08,1, 11.9,1,1, 11.782, 10555.847, 485.121, 52850.075 25/06/27,05:06:18,04,08,1, 11.9,1,1, 11.782, 10555.871, 485.115, 52850.072 25/06/27,05:06:18,05,08,1, 11.9,1,1, 11.782, 10555.904, 485.116, 52850.041 25/06/27,05:06:18,06,08,1, 11.9,1,1, 11.782, 10555.902, 485.139, 52850.064 25/06/27,05:06:18,07,08,1, 11.9,1,1, 11.782, 10555.948, 485.153, 52850.067 25/06/27,05:06:18,08,08,1, 11.9,1,1, 11.782, 10555.965, 485.144, 52850.143 25/06/27,05:06:18,09,08,1, 11.9,1,1, 11.782, 10555.992, 485.148, 52850.122 25/06/27,05:06:18,10,08,1, 11.9,1,1, 11.782, 10555.973, 485.151, 52850.091 25/06/27,05:06:18,11,08,1, 11.9,1,1, 11.782, 10556.004, 485.176, 52850.173 25/06/27,05:06:18,12,08,1, 11.9,1,1, 11.782, 10556.012, 485.155, 52850.129 25/06/27,05:06:18,13,08,1, 11.9,1,1, 11.782, 10556.018, 485.180, 52850.206 25/06/27,05:06:18,14,08,1, 11.9,1,1, 11.782, 10556.040, 485.178, 52850.228 25/06/27,05:06:18,15,08,1, 11.9,1,1, 11.782, 10556.042, 485.177, 52850.168 25/06/27,05:06:18,16,08,1, 11.9,1,1, 11.782, 10556.064, 485.182, 52850.190 25/06/27,05:06:18,17,08,1, 11.9,1,1, 11.782, 10556.094, 485.189, 52850.200 25/06/27,05:06:18,18,08,1, 11.9,1,1, 11.782, 10556.090, 485.184, 52850.145 25/06/27,05:06:18,19,08,1, 11.9,1,1, 11.782, 10556.123, 485.186, 52850.159 25/06/27,05:06:19,00,09,1, 11.9,1,1, 11.781, 10556.116, 485.186, 52850.159 25/06/27,05:06:19,01,09,1, 11.9,1,1, 11.781, 10556.145, 485.200, 52850.189 25/06/27,05:06:19,02,09,1, 11.9,1,1, 11.781, 10556.186, 485.207, 52850.281 25/06/27,05:06:19,03,09,1, 11.9,1,1, 11.781, 10556.188, 485.224, 52850.245 25/06/27,05:06:19,04,09,1, 11.9,1,1, 11.781, 10556.202, 485.224, 52850.275 25/06/27,05:06:19,05,09,1, 11.9,1,1, 11.781, 10556.236, 485.248, 52850.286 25/06/27,05:06:19,06,09,1, 11.9,1,1, 11.781, 10556.253, 485.226, 52850.269 25/06/27,05:06:19,07,09,1, 11.9,1,1, 11.781, 10556.263, 485.232, 52850.316 25/06/27,05:06:19,08,09,1, 11.9,1,1, 11.781, 10556.275, 485.239, 52850.279 25/06/27,05:06:19,09,09,1, 11.9,1,1, 11.781, 10556.286, 485.268, 52850.341 25/06/27,05:06:19,10,09,1, 11.9,1,1, 11.781, 10556.323, 485.245, 52850.368 25/06/27,05:06:19,11,09,1, 11.9,1,1, 11.781, 10556.309, 485.266, 52850.348 25/06/27,05:06:19,12,09,1, 11.9,1,1, 11.781, 10556.324, 485.276, 52850.305 25/06/27,05:06:19,13,09,1, 11.9,1,1, 11.781, 10556.356, 485.271, 52850.318 25/06/27,05:06:19,14,09,1, 11.9,1,1, 11.781, 10556.365, 485.280, 52850.332 25/06/27,05:06:19,15,09,1, 11.9,1,1, 11.781, 10556.385, 485.265, 52850.426 25/06/27,05:06:19,16,09,1, 11.9,1,1, 11.781, 10556.394, 485.265, 52850.353 25/06/27,05:06:19,17,09,1, 11.9,1,1, 11.781, 10556.412, 485.283, 52850.401 25/06/27,05:06:19,18,09,1, 11.9,1,1, 11.781, 10556.435, 485.313, 52850.451 25/06/27,05:06:19,19,09,1, 11.9,1,1, 11.781, 10556.440, 485.286, 52850.448 25/06/27,05:06:20,00,09,1, 12.0,1,1, 11.786, 10556.433, 485.286, 52850.448 25/06/27,05:06:20,01,09,1, 12.0,1,1, 11.786, 10556.444, 485.296, 52850.404 25/06/27,05:06:20,02,09,1, 12.0,1,1, 11.786, 10556.488, 485.303, 52850.394 25/06/27,05:06:20,03,09,1, 12.0,1,1, 11.786, 10556.490, 485.323, 52850.452 25/06/27,05:06:20,04,09,1, 12.0,1,1, 11.786, 10556.506, 485.336, 52850.479 25/06/27,05:06:20,05,09,1, 12.0,1,1, 11.786, 10556.515, 485.335, 52850.426 25/06/27,05:06:20,06,09,1, 12.0,1,1, 11.786, 10556.543, 485.350, 52850.532 25/06/27,05:06:20,07,09,1, 12.0,1,1, 11.786, 10556.557, 485.334, 52850.506 25/06/27,05:06:20,08,09,1, 12.0,1,1, 11.786, 10556.577, 485.366, 52850.486 25/06/27,05:06:20,09,09,1, 12.0,1,1, 11.786, 10556.580, 485.343, 52850.463 25/06/27,05:06:20,10,09,1, 12.0,1,1, 11.786, 10556.602, 485.363, 52850.522 25/06/27,05:06:20,11,09,1, 12.0,1,1, 11.786, 10556.598, 485.355, 52850.502 25/06/27,05:06:20,12,09,1, 12.0,1,1, 11.786, 10556.630, 485.368, 52850.544 25/06/27,05:06:20,13,09,1, 12.0,1,1, 11.786, 10556.636, 485.367, 52850.553 25/06/27,05:06:20,14,09,1, 12.0,1,1, 11.786, 10556.663, 485.358, 52850.523 25/06/27,05:06:20,15,09,1, 12.0,1,1, 11.786, 10556.663, 485.397, 52850.553 25/06/27,05:06:20,16,09,1, 12.0,1,1, 11.786, 10556.679, 485.419, 52850.580 25/06/27,05:06:20,17,09,1, 12.0,1,1, 11.786, 10556.679, 485.392, 52850.623 25/06/27,05:06:20,18,09,1, 12.0,1,1, 11.786, 10556.728, 485.377, 52850.547 25/06/27,05:06:20,19,09,1, 12.0,1,1, 11.786, 10556.722, 485.405, 52850.604 25/06/27,05:06:21,00,08,1, 11.9,1,1, 11.784, 10556.717, 485.405, 52850.604 25/06/27,05:06:21,01,08,1, 11.9,1,1, 11.784, 10556.744, 485.425, 52850.639 25/06/27,05:06:21,02,08,1, 11.9,1,1, 11.784, 10556.751, 485.420, 52850.708 25/06/27,05:06:21,03,08,1, 11.9,1,1, 11.784, 10556.776, 485.436, 52850.633 25/06/27,05:06:21,04,08,1, 11.9,1,1, 11.784, 10556.793, 485.441, 52850.624 25/06/27,05:06:21,05,08,1, 11.9,1,1, 11.784, 10556.801, 485.451, 52850.687 25/06/27,05:06:21,06,08,1, 11.9,1,1, 11.784, 10556.816, 485.444, 52850.666 25/06/27,05:06:21,07,08,1, 11.9,1,1, 11.784, 10556.849, 485.451, 52850.640 25/06/27,05:06:21,08,08,1, 11.9,1,1, 11.784, 10556.846, 485.465, 52850.738 25/06/27,05:06:21,09,08,1, 11.9,1,1, 11.784, 10556.863, 485.478, 52850.742 25/06/27,05:06:21,10,08,1, 11.9,1,1, 11.784, 10556.872, 485.457, 52850.723 25/06/27,05:06:21,11,08,1, 11.9,1,1, 11.784, 10556.898, 485.482, 52850.780 25/06/27,05:06:21,12,08,1, 11.9,1,1, 11.784, 10556.908, 485.492, 52850.832 25/06/27,05:06:21,13,08,1, 11.9,1,1, 11.784, 10556.944, 485.482, 52850.751 25/06/27,05:06:21,14,08,1, 11.9,1,1, 11.784, 10556.928, 485.488, 52850.786 25/06/27,05:06:21,15,08,1, 11.9,1,1, 11.784, 10556.941, 485.505, 52850.843 25/06/27,05:06:21,16,08,1, 11.9,1,1, 11.784, 10556.947, 485.492, 52850.834 25/06/27,05:06:21,17,08,1, 11.9,1,1, 11.784, 10556.981, 485.487, 52850.808 25/06/27,05:06:21,18,08,1, 11.9,1,1, 11.784, 10556.985, 485.520, 52850.810 25/06/27,05:06:21,19,08,1, 11.9,1,1, 11.784, 10556.998, 485.533, 52850.847 25/06/27,05:06:22,00,11,1, 11.9,1,1, 11.783, 10556.992, 485.533, 52850.847 25/06/27,05:06:22,01,11,1, 11.9,1,1, 11.783, 10557.014, 485.531, 52850.934 25/06/27,05:06:22,02,11,1, 11.9,1,1, 11.783, 10557.033, 485.520, 52850.852 25/06/27,05:06:22,03,11,1, 11.9,1,1, 11.783, 10557.048, 485.508, 52850.819 25/06/27,05:06:22,04,11,1, 11.9,1,1, 11.783, 10557.057, 485.525, 52850.950 25/06/27,05:06:22,05,11,1, 11.9,1,1, 11.783, 10557.078, 485.542, 52850.951 25/06/27,05:06:22,06,11,1, 11.9,1,1, 11.783, 10557.090, 485.538, 52850.912 25/06/27,05:06:22,07,11,1, 11.9,1,1, 11.783, 10557.093, 485.530, 52850.959 25/06/27,05:06:22,08,11,1, 11.9,1,1, 11.783, 10557.116, 485.536, 52850.877 25/06/27,05:06:22,09,11,1, 11.9,1,1, 11.783, 10557.096, 485.560, 52850.937 25/06/27,05:06:22,10,11,1, 11.9,1,1, 11.783, 10557.165, 485.568, 52850.948 25/06/27,05:06:22,11,11,1, 11.9,1,1, 11.783, 10557.143, 485.565, 52850.948 25/06/27,05:06:22,12,11,1, 11.9,1,1, 11.783, 10557.149, 485.581, 52850.996 25/06/27,05:06:22,13,11,1, 11.9,1,1, 11.783, 10557.158, 485.571, 52851.004 25/06/27,05:06:22,14,11,1, 11.9,1,1, 11.783, 10557.191, 485.556, 52850.998 25/06/27,05:06:22,15,11,1, 11.9,1,1, 11.783, 10557.202, 485.571, 52850.982 25/06/27,05:06:22,16,11,1, 11.9,1,1, 11.783, 10557.198, 485.590, 52851.022 25/06/27,05:06:22,17,11,1, 11.9,1,1, 11.783, 10557.216, 485.575, 52851.036 25/06/27,05:06:22,18,11,1, 11.9,1,1, 11.783, 10557.228, 485.566, 52851.026 25/06/27,05:06:22,19,11,1, 11.9,1,1, 11.783, 10557.233, 485.566, 52851.071 25/06/27,05:06:23,00,09,1, 11.9,1,1, 11.784, 10557.226, 485.566, 52851.071 25/06/27,05:06:23,01,09,1, 11.9,1,1, 11.784, 10557.268, 485.595, 52851.044 25/06/27,05:06:23,02,09,1, 11.9,1,1, 11.784, 10557.287, 485.601, 52851.126 25/06/27,05:06:23,03,09,1, 11.9,1,1, 11.784, 10557.275, 485.582, 52851.110 25/06/27,05:06:23,04,09,1, 11.9,1,1, 11.784, 10557.296, 485.614, 52851.066 25/06/27,05:06:23,05,09,1, 11.9,1,1, 11.784, 10557.297, 485.600, 52851.144 25/06/27,05:06:23,06,09,1, 11.9,1,1, 11.784, 10557.316, 485.611, 52851.189 25/06/27,05:06:23,07,09,1, 11.9,1,1, 11.784, 10557.312, 485.627, 52851.138 25/06/27,05:06:23,08,09,1, 11.9,1,1, 11.784, 10557.331, 485.610, 52851.165 25/06/27,05:06:23,09,09,1, 11.9,1,1, 11.784, 10557.353, 485.600, 52851.192 25/06/27,05:06:23,10,09,1, 11.9,1,1, 11.784, 10557.372, 485.615, 52851.172 25/06/27,05:06:23,11,09,1, 11.9,1,1, 11.784, 10557.369, 485.599, 52851.136 25/06/27,05:06:23,12,09,1, 11.9,1,1, 11.784, 10557.397, 485.612, 52851.140 25/06/27,05:06:23,13,09,1, 11.9,1,1, 11.784, 10557.417, 485.625, 52851.194 25/06/27,05:06:23,14,09,1, 11.9,1,1, 11.784, 10557.431, 485.605, 52851.177 25/06/27,05:06:23,15,09,1, 11.9,1,1, 11.784, 10557.453, 485.617, 52851.256 25/06/27,05:06:23,16,09,1, 11.9,1,1, 11.784, 10557.450, 485.609, 52851.254 25/06/27,05:06:23,17,09,1, 11.9,1,1, 11.784, 10557.462, 485.614, 52851.314 25/06/27,05:06:23,18,09,1, 11.9,1,1, 11.784, 10557.467, 485.633, 52851.274 25/06/27,05:06:23,19,09,1, 11.9,1,1, 11.784, 10557.468, 485.624, 52851.288 25/06/27,05:06:24,00,11,1, 12.0,1,1, 11.783, 10557.468, 485.624, 52851.288 25/06/27,05:06:24,01,11,1, 12.0,1,1, 11.783, 10557.504, 485.633, 52851.255 25/06/27,05:06:24,02,11,1, 12.0,1,1, 11.783, 10557.531, 485.623, 52851.296 25/06/27,05:06:24,03,11,1, 12.0,1,1, 11.783, 10557.509, 485.641, 52851.312 25/06/27,05:06:24,04,11,1, 12.0,1,1, 11.783, 10557.579, 485.636, 52851.501 25/06/27,05:06:24,05,11,1, 12.0,1,1, 11.783, 10557.592, 485.638, 52851.141 25/06/27,05:06:24,06,11,1, 12.0,1,1, 11.783, 10557.511, 485.628, 52851.224 25/06/27,05:06:24,07,11,1, 12.0,1,1, 11.783, 10557.553, 485.629, 52851.418 25/06/27,05:06:24,08,11,1, 12.0,1,1, 11.783, 10557.565, 485.630, 52851.335 25/06/27,05:06:24,09,11,1, 12.0,1,1, 11.783, 10557.576, 485.651, 52851.423 25/06/27,05:06:24,10,11,1, 12.0,1,1, 11.783, 10557.600, 485.633, 52851.429 25/06/27,05:06:24,11,11,1, 12.0,1,1, 11.783, 10557.584, 485.643, 52851.403 25/06/27,05:06:24,12,11,1, 12.0,1,1, 11.783, 10557.607, 485.660, 52851.408 25/06/27,05:06:24,13,11,1, 12.0,1,1, 11.783, 10557.622, 485.632, 52851.457 25/06/27,05:06:24,14,11,1, 12.0,1,1, 11.783, 10557.632, 485.671, 52851.450 25/06/27,05:06:24,15,11,1, 12.0,1,1, 11.783, 10557.647, 485.660, 52851.453 25/06/27,05:06:24,16,11,1, 12.0,1,1, 11.783, 10557.653, 485.640, 52851.460 25/06/27,05:06:24,17,11,1, 12.0,1,1, 11.783, 10557.677, 485.650, 52851.483 25/06/27,05:06:24,18,11,1, 12.0,1,1, 11.783, 10557.687, 485.644, 52851.473 25/06/27,05:06:24,19,11,1, 12.0,1,1, 11.783, 10557.715, 485.657, 52851.510 25/06/27,05:06:25,00,09,1, 11.9,1,1, 11.786, 10557.710, 485.657, 52851.510 25/06/27,05:06:25,01,09,1, 11.9,1,1, 11.786, 10557.714, 485.638, 52851.476 25/06/27,05:06:25,02,09,1, 11.9,1,1, 11.786, 10557.738, 485.635, 52851.483 25/06/27,05:06:25,03,09,1, 11.9,1,1, 11.786, 10557.735, 485.630, 52851.488 25/06/27,05:06:25,04,09,1, 11.9,1,1, 11.786, 10557.745, 485.641, 52851.500 25/06/27,05:06:25,05,09,1, 11.9,1,1, 11.786, 10557.748, 485.645, 52851.564 25/06/27,05:06:25,06,09,1, 11.9,1,1, 11.786, 10557.769, 485.636, 52851.503 25/06/27,05:06:25,07,09,1, 11.9,1,1, 11.786, 10557.769, 485.628, 52851.480 25/06/27,05:06:25,08,09,1, 11.9,1,1, 11.786, 10557.765, 485.633, 52851.605 25/06/27,05:06:25,09,09,1, 11.9,1,1, 11.786, 10557.809, 485.627, 52851.619 25/06/27,05:06:25,10,09,1, 11.9,1,1, 11.786, 10557.813, 485.651, 52851.584 25/06/27,05:06:25,11,09,1, 11.9,1,1, 11.786, 10557.765, 485.599, 52851.500 25/06/27,05:06:25,12,09,1, 11.9,1,1, 11.786, 10557.813, 485.619, 52851.592 25/06/27,05:06:25,13,09,1, 11.9,1,1, 11.786, 10557.820, 485.599, 52851.586 25/06/27,05:06:25,14,09,1, 11.9,1,1, 11.786, 10557.834, 485.606, 52851.537 25/06/27,05:06:25,15,09,1, 11.9,1,1, 11.786, 10557.836, 485.616, 52851.626 25/06/27,05:06:25,16,09,1, 11.9,1,1, 11.786, 10557.856, 485.617, 52851.544 25/06/27,05:06:25,17,09,1, 11.9,1,1, 11.786, 10557.848, 485.570, 52851.598 25/06/27,05:06:25,18,09,1, 11.9,1,1, 11.786, 10557.875, 485.586, 52851.667 25/06/27,05:06:25,19,09,1, 11.9,1,1, 11.786, 10557.879, 485.567, 52851.678 25/06/27,05:06:26,00,08,1, 11.9,1,1, 11.783, 10557.877, 485.567, 52851.678 25/06/27,05:06:26,01,08,1, 11.9,1,1, 11.783, 10557.897, 485.561, 52851.583 25/06/27,05:06:26,02,08,1, 11.9,1,1, 11.783, 10557.896, 485.594, 52851.715 25/06/27,05:06:26,03,08,1, 11.9,1,1, 11.783, 10557.913, 485.576, 52851.641 25/06/27,05:06:26,04,08,1, 11.9,1,1, 11.783, 10557.928, 485.580, 52851.744 25/06/27,05:06:26,05,08,1, 11.9,1,1, 11.783, 10557.910, 485.554, 52851.698 25/06/27,05:06:26,06,08,1, 11.9,1,1, 11.783, 10557.951, 485.559, 52851.698 25/06/27,05:06:26,07,08,1, 11.9,1,1, 11.783, 10557.974, 485.550, 52851.673 25/06/27,05:06:26,08,08,1, 11.9,1,1, 11.783, 10557.977, 485.582, 52852.017 25/06/27,05:06:26,09,08,1, 11.9,1,1, 11.783, 10557.985, 485.572, 52851.750 25/06/27,05:06:26,10,08,1, 11.9,1,1, 11.783, 10558.001, 485.571, 52851.746 25/06/27,05:06:26,11,08,1, 11.9,1,1, 11.783, 10558.000, 485.569, 52851.755 25/06/27,05:06:26,12,08,1, 11.9,1,1, 11.783, 10558.019, 485.549, 52851.773 25/06/27,05:06:26,13,08,1, 11.9,1,1, 11.783, 10557.996, 485.544, 52851.727 25/06/27,05:06:26,14,08,1, 11.9,1,1, 11.783, 10558.029, 485.520, 52851.517 25/06/27,05:06:26,15,08,1, 11.9,1,1, 11.783, 10557.979, 485.557, 52851.819 25/06/27,05:06:26,16,08,1, 11.9,1,1, 11.783, 10557.995, 485.518, 52851.805 25/06/27,05:06:26,17,08,1, 11.9,1,1, 11.783, 10558.017, 485.544, 52851.840 25/06/27,05:06:26,18,08,1, 11.9,1,1, 11.783, 10558.027, 485.521, 52851.819 25/06/27,05:06:26,19,08,1, 11.9,1,1, 11.783, 10558.037, 485.518, 52851.751 25/06/27,05:06:27,00,09,1, 11.9,1,1, 11.781, 10558.035, 485.518, 52851.751 25/06/27,05:06:27,01,09,1, 11.9,1,1, 11.781, 10558.068, 485.534, 52851.837 25/06/27,05:06:27,02,09,1, 11.9,1,1, 11.781, 10558.052, 485.533, 52851.821 25/06/27,05:06:27,03,09,1, 11.9,1,1, 11.781, 10558.071, 485.531, 52851.918 25/06/27,05:06:27,04,09,1, 11.9,1,1, 11.781, 10558.080, 485.493, 52851.874 25/06/27,05:06:27,05,09,1, 11.9,1,1, 11.781, 10558.084, 485.512, 52851.859 25/06/27,05:06:27,06,09,1, 11.9,1,1, 11.781, 10558.110, 485.519, 52851.861 25/06/27,05:06:27,07,09,1, 11.9,1,1, 11.781, 10558.112, 485.505, 52851.902 25/06/27,05:06:27,08,09,1, 11.9,1,1, 11.781, 10558.109, 485.493, 52851.885 25/06/27,05:06:27,09,09,1, 11.9,1,1, 11.781, 10558.112, 485.518, 52851.900 25/06/27,05:06:27,10,09,1, 11.9,1,1, 11.781, 10558.121, 485.500, 52851.877 25/06/27,05:06:27,11,09,1, 11.9,1,1, 11.781, 10558.142, 485.490, 52851.938 25/06/27,05:06:27,12,09,1, 11.9,1,1, 11.781, 10558.137, 485.490, 52851.932 25/06/27,05:06:27,13,09,1, 11.9,1,1, 11.781, 10558.157, 485.481, 52851.944 25/06/27,05:06:27,14,09,1, 11.9,1,1, 11.781, 10558.120, 485.470, 52851.931 25/06/27,05:06:27,15,09,1, 11.9,1,1, 11.781, 10558.139, 485.493, 52851.971 25/06/27,05:06:27,16,09,1, 11.9,1,1, 11.781, 10558.164, 485.451, 52851.919 25/06/27,05:06:27,17,09,1, 11.9,1,1, 11.781, 10558.162, 485.463, 52851.984 25/06/27,05:06:27,18,09,1, 11.9,1,1, 11.781, 10558.166, 485.463, 52852.048 25/06/27,05:06:27,19,09,1, 11.9,1,1, 11.781, 10558.175, 485.461, 52851.935 25/06/27,05:06:28,00,09,1, 11.9,1,1, 11.784, 10558.169, 485.461, 52851.935 25/06/27,05:06:28,01,09,1, 11.9,1,1, 11.784, 10558.205, 485.450, 52851.991 25/06/27,05:06:28,02,09,1, 11.9,1,1, 11.784, 10558.207, 485.460, 52852.013 25/06/27,05:06:28,03,09,1, 11.9,1,1, 11.784, 10558.205, 485.445, 52852.011 25/06/27,05:06:28,04,09,1, 11.9,1,1, 11.784, 10558.185, 485.466, 52852.075 25/06/27,05:06:28,05,09,1, 11.9,1,1, 11.784, 10558.192, 485.421, 52852.029 25/06/27,05:06:28,06,09,1, 11.9,1,1, 11.784, 10558.211, 485.437, 52852.121 25/06/27,05:06:28,07,09,1, 11.9,1,1, 11.784, 10558.224, 485.429, 52852.074 25/06/27,05:06:28,08,09,1, 11.9,1,1, 11.784, 10558.233, 485.433, 52852.026 25/06/27,05:06:28,09,09,1, 11.9,1,1, 11.784, 10558.231, 485.412, 52852.022 25/06/27,05:06:28,10,09,1, 11.9,1,1, 11.784, 10558.243, 485.427, 52852.069 25/06/27,05:06:28,11,09,1, 11.9,1,1, 11.784, 10558.253, 485.435, 52852.070 25/06/27,05:06:28,12,09,1, 11.9,1,1, 11.784, 10558.268, 485.433, 52852.162 25/06/27,05:06:28,13,09,1, 11.9,1,1, 11.784, 10558.225, 485.414, 52852.146 25/06/27,05:06:28,14,09,1, 11.9,1,1, 11.784, 10558.270, 485.450, 52852.141 25/06/27,05:06:28,15,09,1, 11.9,1,1, 11.784, 10558.251, 485.405, 52852.122 25/06/27,05:06:28,16,09,1, 11.9,1,1, 11.784, 10558.252, 485.417, 52852.145 25/06/27,05:06:28,17,09,1, 11.9,1,1, 11.784, 10558.270, 485.415, 52852.097 25/06/27,05:06:28,18,09,1, 11.9,1,1, 11.784, 10558.287, 485.448, 52852.201 25/06/27,05:06:28,19,09,1, 11.9,1,1, 11.784, 10558.273, 485.437, 52852.230 25/06/27,05:06:29,00,09,1, 11.9,1,1, 11.788, 10558.269, 485.437, 52852.230 25/06/27,05:06:29,01,09,1, 11.9,1,1, 11.788, 10558.298, 485.432, 52852.231 25/06/27,05:06:29,02,09,1, 11.9,1,1, 11.788, 10558.256, 485.419, 52852.230 25/06/27,05:06:29,03,09,1, 11.9,1,1, 11.788, 10558.292, 485.429, 52852.245 25/06/27,05:06:29,04,09,1, 11.9,1,1, 11.788, 10558.283, 485.428, 52852.213 25/06/27,05:06:29,05,09,1, 11.9,1,1, 11.788, 10558.313, 485.408, 52852.265 25/06/27,05:06:29,06,09,1, 11.9,1,1, 11.788, 10558.302, 485.408, 52852.231 25/06/27,05:06:29,07,09,1, 11.9,1,1, 11.788, 10558.307, 485.415, 52852.265 25/06/27,05:06:29,08,09,1, 11.9,1,1, 11.788, 10558.320, 485.400, 52852.215 25/06/27,05:06:29,09,09,1, 11.9,1,1, 11.788, 10558.278, 485.426, 52852.343 25/06/27,05:06:29,10,09,1, 11.9,1,1, 11.788, 10558.304, 485.387, 52852.345 25/06/27,05:06:29,11,09,1, 11.9,1,1, 11.788, 10558.300, 485.420, 52852.346 25/06/27,05:06:29,12,09,1, 11.9,1,1, 11.788, 10558.278, 485.368, 52852.390 25/06/27,05:06:29,13,09,1, 11.9,1,1, 11.788, 10558.292, 485.408, 52852.380 25/06/27,05:06:29,14,09,1, 11.9,1,1, 11.788, 10558.307, 485.421, 52852.378 25/06/27,05:06:29,15,09,1, 11.9,1,1, 11.788, 10558.301, 485.415, 52852.366 25/06/27,05:06:29,16,09,1, 11.9,1,1, 11.788, 10558.290, 485.414, 52852.380 25/06/27,05:06:29,17,09,1, 11.9,1,1, 11.788, 10558.293, 485.426, 52852.348 25/06/27,05:06:29,18,09,1, 11.9,1,1, 11.788, 10558.314, 485.434, 52852.431 25/06/27,05:06:29,19,09,1, 11.9,1,1, 11.788, 10558.301, 485.429, 52852.428 25/06/27,05:06:30,00,09,1, 11.9,1,1, 11.784, 10558.294, 485.429, 52852.428 25/06/27,05:06:30,01,09,1, 11.9,1,1, 11.784, 10558.325, 485.410, 52852.427 25/06/27,05:06:30,02,09,1, 11.9,1,1, 11.784, 10558.315, 485.459, 52852.461 25/06/27,05:06:30,03,09,1, 11.9,1,1, 11.784, 10558.335, 485.442, 52852.452 25/06/27,05:06:30,04,09,1, 11.9,1,1, 11.784, 10558.311, 485.420, 52852.456 25/06/27,05:06:30,05,09,1, 11.9,1,1, 11.784, 10558.312, 485.437, 52852.416 25/06/27,05:06:30,06,09,1, 11.9,1,1, 11.784, 10558.308, 485.434, 52852.496 25/06/27,05:06:30,07,09,1, 11.9,1,1, 11.784, 10558.320, 485.435, 52852.448 25/06/27,05:06:30,08,09,1, 11.9,1,1, 11.784, 10558.295, 485.429, 52852.520 25/06/27,05:06:30,09,09,1, 11.9,1,1, 11.784, 10558.281, 485.436, 52852.473 25/06/27,05:06:30,10,09,1, 11.9,1,1, 11.784, 10558.308, 485.450, 52852.521 25/06/27,05:06:30,11,09,1, 11.9,1,1, 11.784, 10558.309, 485.461, 52852.525 25/06/27,05:06:30,12,09,1, 11.9,1,1, 11.784, 10558.294, 485.450, 52852.547 25/06/27,05:06:30,13,09,1, 11.9,1,1, 11.784, 10558.299, 485.435, 52852.533 25/06/27,05:06:30,14,09,1, 11.9,1,1, 11.784, 10558.296, 485.465, 52852.586 25/06/27,05:06:30,15,09,1, 11.9,1,1, 11.784, 10558.312, 485.448, 52852.566 25/06/27,05:06:30,16,09,1, 11.9,1,1, 11.784, 10558.308, 485.459, 52852.581 25/06/27,05:06:30,17,09,1, 11.9,1,1, 11.784, 10558.289, 485.462, 52852.625 25/06/27,05:06:30,18,09,1, 11.9,1,1, 11.784, 10558.294, 485.492, 52852.581 25/06/27,05:06:30,19,09,1, 11.9,1,1, 11.784, 10558.282, 485.483, 52852.692 25/06/27,05:06:31,00,10,1, 12.0,1,1, 11.783, 10558.277, 485.483, 52852.692 25/06/27,05:06:31,01,10,1, 12.0,1,1, 11.783, 10558.278, 485.503, 52852.637 25/06/27,05:06:31,02,10,1, 12.0,1,1, 11.783, 10558.297, 485.474, 52852.690 25/06/27,05:06:31,03,10,1, 12.0,1,1, 11.783, 10558.268, 485.489, 52852.721 25/06/27,05:06:31,04,10,1, 12.0,1,1, 11.783, 10558.297, 485.501, 52852.689 25/06/27,05:06:31,05,10,1, 12.0,1,1, 11.783, 10558.274, 485.495, 52852.728 25/06/27,05:06:31,06,10,1, 12.0,1,1, 11.783, 10558.294, 485.497, 52852.732 25/06/27,05:06:31,07,10,1, 12.0,1,1, 11.783, 10558.272, 485.515, 52852.739 25/06/27,05:06:31,08,10,1, 12.0,1,1, 11.783, 10558.274, 485.523, 52852.795 25/06/27,05:06:31,09,10,1, 12.0,1,1, 11.783, 10558.277, 485.528, 52852.829 25/06/27,05:06:31,10,10,1, 12.0,1,1, 11.783, 10558.257, 485.525, 52852.779 25/06/27,05:06:31,11,10,1, 12.0,1,1, 11.783, 10558.255, 485.543, 52852.855 25/06/27,05:06:31,12,10,1, 12.0,1,1, 11.783, 10558.242, 485.540, 52852.825 25/06/27,05:06:31,13,10,1, 12.0,1,1, 11.783, 10558.219, 485.546, 52852.827 25/06/27,05:06:31,14,10,1, 12.0,1,1, 11.783, 10558.240, 485.556, 52852.856 25/06/27,05:06:31,15,10,1, 12.0,1,1, 11.783, 10558.267, 485.559, 52852.919 25/06/27,05:06:31,16,10,1, 12.0,1,1, 11.783, 10558.240, 485.560, 52852.917 25/06/27,05:06:31,17,10,1, 12.0,1,1, 11.783, 10558.258, 485.570, 52852.977 25/06/27,05:06:31,18,10,1, 12.0,1,1, 11.783, 10558.236, 485.558, 52852.947 25/06/27,05:06:31,19,10,1, 12.0,1,1, 11.783, 10558.251, 485.589, 52853.015 25/06/27,05:06:32,00,09,1, 11.9,1,1, 11.785, 10558.244, 485.589, 52853.015 25/06/27,05:06:32,01,09,1, 11.9,1,1, 11.785, 10558.237, 485.576, 52853.040 25/06/27,05:06:32,02,09,1, 11.9,1,1, 11.785, 10558.216, 485.613, 52853.055 25/06/27,05:06:32,03,09,1, 11.9,1,1, 11.785, 10558.216, 485.612, 52852.949 25/06/27,05:06:32,04,09,1, 11.9,1,1, 11.785, 10558.185, 485.598, 52853.051 25/06/27,05:06:32,05,09,1, 11.9,1,1, 11.785, 10558.233, 485.645, 52853.063 25/06/27,05:06:32,06,09,1, 11.9,1,1, 11.785, 10558.220, 485.631, 52853.018 25/06/27,05:06:32,07,09,1, 11.9,1,1, 11.785, 10558.200, 485.612, 52853.074 25/06/27,05:06:32,08,09,1, 11.9,1,1, 11.785, 10558.186, 485.639, 52853.061 25/06/27,05:06:32,09,09,1, 11.9,1,1, 11.785, 10558.213, 485.661, 52853.105 25/06/27,05:06:32,10,09,1, 11.9,1,1, 11.785, 10558.184, 485.627, 52853.153 25/06/27,05:06:32,11,09,1, 11.9,1,1, 11.785, 10558.214, 485.643, 52853.130 25/06/27,05:06:32,12,09,1, 11.9,1,1, 11.785, 10558.214, 485.680, 52853.189 25/06/27,05:06:32,13,09,1, 11.9,1,1, 11.785, 10558.166, 485.666, 52853.146 25/06/27,05:06:32,14,09,1, 11.9,1,1, 11.785, 10558.178, 485.677, 52853.187 25/06/27,05:06:32,15,09,1, 11.9,1,1, 11.785, 10558.195, 485.686, 52853.229 25/06/27,05:06:32,16,09,1, 11.9,1,1, 11.785, 10558.178, 485.683, 52853.189 25/06/27,05:06:32,17,09,1, 11.9,1,1, 11.785, 10558.173, 485.696, 52853.275 25/06/27,05:06:32,18,09,1, 11.9,1,1, 11.785, 10558.154, 485.712, 52853.238 25/06/27,05:06:32,19,09,1, 11.9,1,1, 11.785, 10558.192, 485.736, 52853.267 25/06/27,05:06:33,00,09,1, 11.9,1,1, 11.783, 10558.186, 485.736, 52853.267 25/06/27,05:06:33,01,09,1, 11.9,1,1, 11.783, 10558.137, 485.734, 52853.275 25/06/27,05:06:33,02,09,1, 11.9,1,1, 11.783, 10558.157, 485.755, 52853.352 25/06/27,05:06:33,03,09,1, 11.9,1,1, 11.783, 10558.135, 485.760, 52853.352 25/06/27,05:06:33,04,09,1, 11.9,1,1, 11.783, 10558.140, 485.757, 52853.366 25/06/27,05:06:33,05,09,1, 11.9,1,1, 11.783, 10558.142, 485.770, 52853.373 25/06/27,05:06:33,06,09,1, 11.9,1,1, 11.783, 10558.155, 485.802, 52853.375 25/06/27,05:06:33,07,09,1, 11.9,1,1, 11.783, 10558.149, 485.805, 52853.392 25/06/27,05:06:33,08,09,1, 11.9,1,1, 11.783, 10558.123, 485.833, 52853.471 25/06/27,05:06:33,09,09,1, 11.9,1,1, 11.783, 10558.123, 485.808, 52853.438 25/06/27,05:06:33,10,09,1, 11.9,1,1, 11.783, 10558.129, 485.845, 52853.512 25/06/27,05:06:33,11,09,1, 11.9,1,1, 11.783, 10558.125, 485.846, 52853.491 25/06/27,05:06:33,12,09,1, 11.9,1,1, 11.783, 10558.143, 485.863, 52853.537 25/06/27,05:06:33,13,09,1, 11.9,1,1, 11.783, 10558.120, 485.896, 52853.521 25/06/27,05:06:33,14,09,1, 11.9,1,1, 11.783, 10558.122, 485.889, 52853.543 25/06/27,05:06:33,15,09,1, 11.9,1,1, 11.783, 10558.120, 485.883, 52853.550 25/06/27,05:06:33,16,09,1, 11.9,1,1, 11.783, 10558.099, 485.884, 52853.509 25/06/27,05:06:33,17,09,1, 11.9,1,1, 11.783, 10558.107, 485.914, 52853.526 25/06/27,05:06:33,18,09,1, 11.9,1,1, 11.783, 10558.117, 485.920, 52853.566 25/06/27,05:06:33,19,09,1, 11.9,1,1, 11.783, 10558.109, 485.915, 52853.574 25/06/27,05:06:34,00,10,1, 11.9,1,1, 11.782, 10558.102, 485.915, 52853.574 25/06/27,05:06:34,01,10,1, 11.9,1,1, 11.782, 10558.115, 485.943, 52853.609 25/06/27,05:06:34,02,10,1, 11.9,1,1, 11.782, 10558.124, 485.932, 52853.644 25/06/27,05:06:34,03,10,1, 11.9,1,1, 11.782, 10558.119, 485.940, 52853.665 25/06/27,05:06:34,04,10,1, 11.9,1,1, 11.782, 10558.130, 485.963, 52853.680 25/06/27,05:06:34,05,10,1, 11.9,1,1, 11.782, 10558.101, 485.945, 52853.698 25/06/27,05:06:34,06,10,1, 11.9,1,1, 11.782, 10558.078, 485.976, 52853.681 25/06/27,05:06:34,07,10,1, 11.9,1,1, 11.782, 10558.081, 485.983, 52853.777 25/06/27,05:06:34,08,10,1, 11.9,1,1, 11.782, 10558.091, 485.963, 52853.747 25/06/27,05:06:34,09,10,1, 11.9,1,1, 11.782, 10558.095, 485.998, 52853.745 25/06/27,05:06:34,10,10,1, 11.9,1,1, 11.782, 10558.110, 485.965, 52853.753 25/06/27,05:06:34,11,10,1, 11.9,1,1, 11.782, 10558.092, 486.003, 52853.815 25/06/27,05:06:34,12,10,1, 11.9,1,1, 11.782, 10558.107, 486.020, 52853.759 25/06/27,05:06:34,13,10,1, 11.9,1,1, 11.782, 10558.088, 486.009, 52853.827 25/06/27,05:06:34,14,10,1, 11.9,1,1, 11.782, 10558.084, 486.018, 52853.790 25/06/27,05:06:34,15,10,1, 11.9,1,1, 11.782, 10558.110, 486.014, 52853.828 25/06/27,05:06:34,16,10,1, 11.9,1,1, 11.782, 10558.086, 486.045, 52853.908 25/06/27,05:06:34,17,10,1, 11.9,1,1, 11.782, 10558.087, 486.056, 52853.844 25/06/27,05:06:34,18,10,1, 11.9,1,1, 11.782, 10558.080, 486.083, 52853.863 25/06/27,05:06:34,19,10,1, 11.9,1,1, 11.782, 10558.111, 486.091, 52853.880 25/06/27,05:06:35,00,09,1, 11.9,1,1, 11.783, 10558.110, 486.091, 52853.880 25/06/27,05:06:35,01,09,1, 11.9,1,1, 11.783, 10558.100, 486.104, 52853.971 25/06/27,05:06:35,02,09,1, 11.9,1,1, 11.783, 10558.083, 486.126, 52853.932 25/06/27,05:06:35,03,09,1, 11.9,1,1, 11.783, 10558.095, 486.129, 52853.966 25/06/27,05:06:35,04,09,1, 11.9,1,1, 11.783, 10558.087, 486.123, 52853.948 25/06/27,05:06:35,05,09,1, 11.9,1,1, 11.783, 10558.053, 486.136, 52854.035 25/06/27,05:06:35,06,09,1, 11.9,1,1, 11.783, 10558.089, 486.129, 52853.955 25/06/27,05:06:35,07,09,1, 11.9,1,1, 11.783, 10558.088, 486.159, 52854.029 25/06/27,05:06:35,08,09,1, 11.9,1,1, 11.783, 10558.089, 486.155, 52854.006 25/06/27,05:06:35,09,09,1, 11.9,1,1, 11.783, 10558.110, 486.186, 52854.027 25/06/27,05:06:35,10,09,1, 11.9,1,1, 11.783, 10558.082, 486.187, 52854.048 25/06/27,05:06:35,11,09,1, 11.9,1,1, 11.783, 10558.082, 486.190, 52854.146 25/06/27,05:06:35,12,09,1, 11.9,1,1, 11.783, 10558.090, 486.205, 52854.070 25/06/27,05:06:35,13,09,1, 11.9,1,1, 11.783, 10558.069, 486.224, 52854.111 25/06/27,05:06:35,14,09,1, 11.9,1,1, 11.783, 10558.089, 486.237, 52854.134 25/06/27,05:06:35,15,09,1, 11.9,1,1, 11.783, 10558.105, 486.231, 52854.148 25/06/27,05:06:35,16,09,1, 11.9,1,1, 11.783, 10558.096, 486.254, 52854.152 25/06/27,05:06:35,17,09,1, 11.9,1,1, 11.783, 10558.082, 486.248, 52854.153 25/06/27,05:06:35,18,09,1, 11.9,1,1, 11.783, 10558.065, 486.283, 52854.187 25/06/27,05:06:35,19,09,1, 11.9,1,1, 11.783, 10558.082, 486.261, 52854.196 25/06/27,05:06:36,00,10,1, 11.8,1,1, 11.785, 10558.077, 486.261, 52854.196 25/06/27,05:06:36,01,10,1, 11.8,1,1, 11.785, 10558.106, 486.291, 52854.207 25/06/27,05:06:36,02,10,1, 11.8,1,1, 11.785, 10558.083, 486.301, 52854.175 25/06/27,05:06:36,03,10,1, 11.8,1,1, 11.785, 10558.070, 486.313, 52854.249 25/06/27,05:06:36,04,10,1, 11.8,1,1, 11.785, 10558.062, 486.342, 52854.197 25/06/27,05:06:36,05,10,1, 11.8,1,1, 11.785, 10558.080, 486.354, 52854.322 25/06/27,05:06:36,06,10,1, 11.8,1,1, 11.785, 10558.092, 486.357, 52854.353 25/06/27,05:06:36,07,10,1, 11.8,1,1, 11.785, 10558.082, 486.369, 52854.314 25/06/27,05:06:36,08,10,1, 11.8,1,1, 11.785, 10558.120, 486.363, 52854.293 25/06/27,05:06:36,09,10,1, 11.8,1,1, 11.785, 10558.101, 486.379, 52854.373 25/06/27,05:06:36,10,10,1, 11.8,1,1, 11.785, 10558.024, 486.450, 52854.364 25/06/27,05:06:36,11,10,1, 11.8,1,1, 11.785, 10558.122, 486.368, 52854.444 25/06/27,05:06:36,12,10,1, 11.8,1,1, 11.785, 10558.105, 486.406, 52854.435 25/06/27,05:06:36,13,10,1, 11.8,1,1, 11.785, 10558.090, 486.452, 52854.348 25/06/27,05:06:36,14,10,1, 11.8,1,1, 11.785, 10558.096, 486.405, 52854.457 25/06/27,05:06:36,15,10,1, 11.8,1,1, 11.785, 10558.064, 486.458, 52854.483 25/06/27,05:06:36,16,10,1, 11.8,1,1, 11.785, 10558.098, 486.426, 52854.416 25/06/27,05:06:36,17,10,1, 11.8,1,1, 11.785, 10558.064, 486.458, 52854.418 25/06/27,05:06:36,18,10,1, 11.8,1,1, 11.785, 10558.079, 486.477, 52854.410 25/06/27,05:06:36,19,10,1, 11.8,1,1, 11.785, 10558.104, 486.462, 52854.425 25/06/27,05:06:37,00,09,1, 11.9,1,1, 11.787, 10558.102, 486.462, 52854.425 25/06/27,05:06:37,01,09,1, 11.9,1,1, 11.787, 10558.092, 486.509, 52854.508 25/06/27,05:06:37,02,09,1, 11.9,1,1, 11.787, 10558.063, 486.486, 52854.462 25/06/27,05:06:37,03,09,1, 11.9,1,1, 11.787, 10558.104, 486.544, 52854.551 25/06/27,05:06:37,04,09,1, 11.9,1,1, 11.787, 10558.117, 486.525, 52854.499 25/06/27,05:06:37,05,09,1, 11.9,1,1, 11.787, 10558.095, 486.550, 52854.485 25/06/27,05:06:37,06,09,1, 11.9,1,1, 11.787, 10558.100, 486.574, 52854.580 25/06/27,05:06:37,07,09,1, 11.9,1,1, 11.787, 10558.069, 486.581, 52854.551 25/06/27,05:06:37,08,09,1, 11.9,1,1, 11.787, 10558.063, 486.574, 52854.487 25/06/27,05:06:37,09,09,1, 11.9,1,1, 11.787, 10558.086, 486.595, 52854.641 25/06/27,05:06:37,10,09,1, 11.9,1,1, 11.787, 10558.104, 486.591, 52854.531 25/06/27,05:06:37,11,09,1, 11.9,1,1, 11.787, 10558.108, 486.597, 52854.580 25/06/27,05:06:37,12,09,1, 11.9,1,1, 11.787, 10558.093, 486.640, 52854.589 25/06/27,05:06:37,13,09,1, 11.9,1,1, 11.787, 10558.116, 486.657, 52854.820 25/06/27,05:06:37,14,09,1, 11.9,1,1, 11.787, 10558.080, 486.634, 52854.542 25/06/27,05:06:37,15,09,1, 11.9,1,1, 11.787, 10558.070, 486.663, 52854.652 25/06/27,05:06:37,16,09,1, 11.9,1,1, 11.787, 10558.080, 486.661, 52854.633 25/06/27,05:06:37,17,09,1, 11.9,1,1, 11.787, 10558.075, 486.682, 52854.616 25/06/27,05:06:37,18,09,1, 11.9,1,1, 11.787, 10558.090, 486.712, 52854.668 25/06/27,05:06:37,19,09,1, 11.9,1,1, 11.787, 10558.088, 486.693, 52854.650 25/06/27,05:06:38,00,10,1, 11.9,1,1, 11.785, 10558.085, 486.693, 52854.650 25/06/27,05:06:38,01,10,1, 11.9,1,1, 11.785, 10558.085, 486.712, 52854.731 25/06/27,05:06:38,02,10,1, 11.9,1,1, 11.785, 10558.066, 486.729, 52854.707 25/06/27,05:06:38,03,10,1, 11.9,1,1, 11.785, 10558.092, 486.744, 52854.738 25/06/27,05:06:38,04,10,1, 11.9,1,1, 11.785, 10558.102, 486.767, 52854.781 25/06/27,05:06:38,05,10,1, 11.9,1,1, 11.785, 10558.098, 486.761, 52854.739 25/06/27,05:06:38,06,10,1, 11.9,1,1, 11.785, 10558.079, 486.786, 52854.758 25/06/27,05:06:38,07,10,1, 11.9,1,1, 11.785, 10558.053, 486.794, 52854.835 25/06/27,05:06:38,08,10,1, 11.9,1,1, 11.785, 10558.086, 486.796, 52854.726 25/06/27,05:06:38,09,10,1, 11.9,1,1, 11.785, 10558.092, 486.786, 52854.812 25/06/27,05:06:38,10,10,1, 11.9,1,1, 11.785, 10558.089, 486.832, 52854.846 25/06/27,05:06:38,11,10,1, 11.9,1,1, 11.785, 10558.104, 486.811, 52854.811 25/06/27,05:06:38,12,10,1, 11.9,1,1, 11.785, 10558.091, 486.845, 52854.929 25/06/27,05:06:38,13,10,1, 11.9,1,1, 11.785, 10558.076, 486.843, 52854.758 25/06/27,05:06:38,14,10,1, 11.9,1,1, 11.785, 10558.090, 486.881, 52854.834 25/06/27,05:06:38,15,10,1, 11.9,1,1, 11.785, 10558.084, 486.893, 52854.911 25/06/27,05:06:38,16,10,1, 11.9,1,1, 11.785, 10558.070, 486.865, 52854.855 25/06/27,05:06:38,17,10,1, 11.9,1,1, 11.785, 10558.082, 486.887, 52854.926 25/06/27,05:06:38,18,10,1, 11.9,1,1, 11.785, 10558.104, 486.895, 52854.838 25/06/27,05:06:38,19,10,1, 11.9,1,1, 11.785, 10558.096, 486.917, 52854.896 25/06/27,05:06:39,00,09,1, 11.9,1,1, 11.784, 10558.094, 486.917, 52854.896 25/06/27,05:06:39,01,09,1, 11.9,1,1, 11.784, 10558.115, 486.944, 52854.913 25/06/27,05:06:39,02,09,1, 11.9,1,1, 11.784, 10558.108, 486.920, 52854.856 25/06/27,05:06:39,03,09,1, 11.9,1,1, 11.784, 10558.121, 486.965, 52854.959 25/06/27,05:06:39,04,09,1, 11.9,1,1, 11.784, 10558.126, 486.962, 52854.971 25/06/27,05:06:39,05,09,1, 11.9,1,1, 11.784, 10558.127, 486.957, 52854.922 25/06/27,05:06:39,06,09,1, 11.9,1,1, 11.784, 10558.130, 486.961, 52854.891 25/06/27,05:06:39,07,09,1, 11.9,1,1, 11.784, 10558.144, 486.994, 52854.955 25/06/27,05:06:39,08,09,1, 11.9,1,1, 11.784, 10558.122, 487.014, 52854.950 25/06/27,05:06:39,09,09,1, 11.9,1,1, 11.784, 10558.149, 487.021, 52855.037 25/06/27,05:06:39,10,09,1, 11.9,1,1, 11.784, 10558.161, 487.018, 52854.991 25/06/27,05:06:39,11,09,1, 11.9,1,1, 11.784, 10558.133, 487.023, 52854.970 25/06/27,05:06:39,12,09,1, 11.9,1,1, 11.784, 10558.159, 487.050, 52855.046 25/06/27,05:06:39,13,09,1, 11.9,1,1, 11.784, 10558.166, 487.054, 52854.993 25/06/27,05:06:39,14,09,1, 11.9,1,1, 11.784, 10558.148, 487.048, 52855.066 25/06/27,05:06:39,15,09,1, 11.9,1,1, 11.784, 10558.184, 487.098, 52855.099 25/06/27,05:06:39,16,09,1, 11.9,1,1, 11.784, 10558.154, 487.087, 52855.092 25/06/27,05:06:39,17,09,1, 11.9,1,1, 11.784, 10558.210, 487.102, 52855.050 25/06/27,05:06:39,18,09,1, 11.9,1,1, 11.784, 10558.202, 487.093, 52855.100 25/06/27,05:06:39,19,09,1, 11.9,1,1, 11.784, 10558.223, 487.141, 52855.141 25/06/27,05:06:40,00,10,1, 11.9,1,1, 11.788, 10558.219, 487.141, 52855.141 25/06/27,05:06:40,01,10,1, 11.9,1,1, 11.788, 10558.205, 487.145, 52855.110 25/06/27,05:06:40,02,10,1, 11.9,1,1, 11.788, 10558.202, 487.128, 52855.078 25/06/27,05:06:40,03,10,1, 11.9,1,1, 11.788, 10558.217, 487.149, 52855.115 25/06/27,05:06:40,04,10,1, 11.9,1,1, 11.788, 10558.193, 487.159, 52855.125 25/06/27,05:06:40,05,10,1, 11.9,1,1, 11.788, 10558.212, 487.159, 52855.076 25/06/27,05:06:40,06,10,1, 11.9,1,1, 11.788, 10558.224, 487.159, 52855.129 25/06/27,05:06:40,07,10,1, 11.9,1,1, 11.788, 10558.219, 487.177, 52855.175 25/06/27,05:06:40,08,10,1, 11.9,1,1, 11.788, 10558.240, 487.182, 52855.238 25/06/27,05:06:40,09,10,1, 11.9,1,1, 11.788, 10558.233, 487.165, 52855.217 25/06/27,05:06:40,10,10,1, 11.9,1,1, 11.788, 10558.242, 487.203, 52855.312 25/06/27,05:06:40,11,10,1, 11.9,1,1, 11.788, 10558.249, 487.187, 52855.193 25/06/27,05:06:40,12,10,1, 11.9,1,1, 11.788, 10558.259, 487.205, 52855.196 25/06/27,05:06:40,13,10,1, 11.9,1,1, 11.788, 10558.265, 487.201, 52855.221 25/06/27,05:06:40,14,10,1, 11.9,1,1, 11.788, 10558.303, 487.214, 52855.263 25/06/27,05:06:40,15,10,1, 11.9,1,1, 11.788, 10558.283, 487.209, 52855.205 25/06/27,05:06:40,16,10,1, 11.9,1,1, 11.788, 10558.307, 487.238, 52855.214 25/06/27,05:06:40,17,10,1, 11.9,1,1, 11.788, 10558.297, 487.237, 52855.231 25/06/27,05:06:40,18,10,1, 11.9,1,1, 11.788, 10558.304, 487.255, 52855.285 25/06/27,05:06:40,19,10,1, 11.9,1,1, 11.788, 10558.312, 487.235, 52855.308 25/06/27,05:06:41,00,09,1, 11.9,1,1, 11.786, 10558.311, 487.235, 52855.308 25/06/27,05:06:41,01,09,1, 11.9,1,1, 11.786, 10558.333, 487.241, 52855.267 25/06/27,05:06:41,02,09,1, 11.9,1,1, 11.786, 10558.344, 487.237, 52855.245 25/06/27,05:06:41,03,09,1, 11.9,1,1, 11.786, 10558.334, 487.243, 52855.211 25/06/27,05:06:41,04,09,1, 11.9,1,1, 11.786, 10558.353, 487.235, 52855.288 25/06/27,05:06:41,05,09,1, 11.9,1,1, 11.786, 10558.353, 487.237, 52855.314 25/06/27,05:06:41,06,09,1, 11.9,1,1, 11.786, 10558.372, 487.252, 52855.277 25/06/27,05:06:41,07,09,1, 11.9,1,1, 11.786, 10558.373, 487.256, 52855.309 25/06/27,05:06:41,08,09,1, 11.9,1,1, 11.786, 10558.390, 487.270, 52855.282 25/06/27,05:06:41,09,09,1, 11.9,1,1, 11.786, 10558.385, 487.255, 52855.312 25/06/27,05:06:41,10,09,1, 11.9,1,1, 11.786, 10558.422, 487.261, 52855.257 25/06/27,05:06:41,11,09,1, 11.9,1,1, 11.786, 10558.417, 487.267, 52855.374 25/06/27,05:06:41,12,09,1, 11.9,1,1, 11.786, 10558.448, 487.262, 52855.325 25/06/27,05:06:41,13,09,1, 11.9,1,1, 11.786, 10558.450, 487.282, 52855.345 25/06/27,05:06:41,14,09,1, 11.9,1,1, 11.786, 10558.447, 487.280, 52855.352 25/06/27,05:06:41,15,09,1, 11.9,1,1, 11.786, 10558.473, 487.296, 52855.422 25/06/27,05:06:41,16,09,1, 11.9,1,1, 11.786, 10558.457, 487.279, 52855.336 25/06/27,05:06:41,17,09,1, 11.9,1,1, 11.786, 10558.477, 487.313, 52855.470 25/06/27,05:06:41,18,09,1, 11.9,1,1, 11.786, 10558.510, 487.292, 52855.354 25/06/27,05:06:41,19,09,1, 11.9,1,1, 11.786, 10558.503, 487.298, 52855.384 25/06/27,05:06:42,00,09,1, 11.9,1,1, 11.787, 10558.503, 487.298, 52855.384 25/06/27,05:06:42,01,09,1, 11.9,1,1, 11.787, 10558.535, 487.312, 52855.366 25/06/27,05:06:42,02,09,1, 11.9,1,1, 11.787, 10558.540, 487.309, 52855.359 25/06/27,05:06:42,03,09,1, 11.9,1,1, 11.787, 10558.568, 487.308, 52855.427 25/06/27,05:06:42,04,09,1, 11.9,1,1, 11.787, 10558.540, 487.310, 52855.433 25/06/27,05:06:42,05,09,1, 11.9,1,1, 11.787, 10558.566, 487.321, 52855.458 25/06/27,05:06:42,06,09,1, 11.9,1,1, 11.787, 10558.577, 487.313, 52855.414 25/06/27,05:06:42,07,09,1, 11.9,1,1, 11.787, 10558.592, 487.313, 52855.452 25/06/27,05:06:42,08,09,1, 11.9,1,1, 11.787, 10558.608, 487.360, 52855.410 25/06/27,05:06:42,09,09,1, 11.9,1,1, 11.787, 10558.611, 487.331, 52855.479 25/06/27,05:06:42,10,09,1, 11.9,1,1, 11.787, 10558.630, 487.318, 52855.481 25/06/27,05:06:42,11,09,1, 11.9,1,1, 11.787, 10558.640, 487.325, 52855.439 25/06/27,05:06:42,12,09,1, 11.9,1,1, 11.787, 10558.647, 487.349, 52855.522 25/06/27,05:06:42,13,09,1, 11.9,1,1, 11.787, 10558.638, 487.339, 52855.421 25/06/27,05:06:42,14,09,1, 11.9,1,1, 11.787, 10558.649, 487.361, 52855.445 25/06/27,05:06:42,15,09,1, 11.9,1,1, 11.787, 10558.672, 487.369, 52855.481 25/06/27,05:06:42,16,09,1, 11.9,1,1, 11.787, 10558.699, 487.372, 52855.494 25/06/27,05:06:42,17,09,1, 11.9,1,1, 11.787, 10558.701, 487.353, 52855.424 25/06/27,05:06:42,18,09,1, 11.9,1,1, 11.787, 10558.715, 487.389, 52855.467 25/06/27,05:06:42,19,09,1, 11.9,1,1, 11.787, 10558.744, 487.366, 52855.506 25/06/27,05:06:43,00,09,1, 11.9,1,1, 11.786, 10558.736, 487.366, 52855.506 25/06/27,05:06:43,01,09,1, 11.9,1,1, 11.786, 10558.740, 487.382, 52855.560 25/06/27,05:06:43,02,09,1, 11.9,1,1, 11.786, 10558.748, 487.416, 52855.594 25/06/27,05:06:43,03,09,1, 11.9,1,1, 11.786, 10558.758, 487.394, 52855.591 25/06/27,05:06:43,04,09,1, 11.9,1,1, 11.786, 10558.793, 487.420, 52855.536 25/06/27,05:06:43,05,09,1, 11.9,1,1, 11.786, 10558.791, 487.413, 52855.547 25/06/27,05:06:43,06,09,1, 11.9,1,1, 11.786, 10558.792, 487.438, 52855.640 25/06/27,05:06:43,07,09,1, 11.9,1,1, 11.786, 10558.820, 487.413, 52855.624 25/06/27,05:06:43,08,09,1, 11.9,1,1, 11.786, 10558.828, 487.436, 52855.612 25/06/27,05:06:43,09,09,1, 11.9,1,1, 11.786, 10558.842, 487.440, 52855.584 25/06/27,05:06:43,10,09,1, 11.9,1,1, 11.786, 10558.847, 487.454, 52855.618 25/06/27,05:06:43,11,09,1, 11.9,1,1, 11.786, 10558.862, 487.461, 52855.596 25/06/27,05:06:43,12,09,1, 11.9,1,1, 11.786, 10558.868, 487.474, 52855.598 25/06/27,05:06:43,13,09,1, 11.9,1,1, 11.786, 10558.883, 487.456, 52855.644 25/06/27,05:06:43,14,09,1, 11.9,1,1, 11.786, 10558.895, 487.501, 52855.702 25/06/27,05:06:43,15,09,1, 11.9,1,1, 11.786, 10558.905, 487.516, 52855.645 25/06/27,05:06:43,16,09,1, 11.9,1,1, 11.786, 10558.918, 487.509, 52855.659 25/06/27,05:06:43,17,09,1, 11.9,1,1, 11.786, 10558.925, 487.503, 52855.705 25/06/27,05:06:43,18,09,1, 11.9,1,1, 11.786, 10558.952, 487.492, 52855.599 25/06/27,05:06:43,19,09,1, 11.9,1,1, 11.786, 10558.961, 487.517, 52855.657 25/06/27,05:06:44,00,09,1, 11.9,1,1, 11.784, 10558.953, 487.517, 52855.657 25/06/27,05:06:44,01,09,1, 11.9,1,1, 11.784, 10558.980, 487.526, 52855.727 25/06/27,05:06:44,02,09,1, 11.9,1,1, 11.784, 10558.993, 487.527, 52855.771 25/06/27,05:06:44,03,09,1, 11.9,1,1, 11.784, 10559.007, 487.522, 52855.683 25/06/27,05:06:44,04,09,1, 11.9,1,1, 11.784, 10558.988, 487.546, 52855.739 25/06/27,05:06:44,05,09,1, 11.9,1,1, 11.784, 10559.015, 487.558, 52855.758 25/06/27,05:06:44,06,09,1, 11.9,1,1, 11.784, 10559.043, 487.536, 52855.756 25/06/27,05:06:44,07,09,1, 11.9,1,1, 11.784, 10559.007, 487.537, 52855.762 25/06/27,05:06:44,08,09,1, 11.9,1,1, 11.784, 10559.025, 487.550, 52855.725 25/06/27,05:06:44,09,09,1, 11.9,1,1, 11.784, 10559.053, 487.538, 52855.741 25/06/27,05:06:44,10,09,1, 11.9,1,1, 11.784, 10559.050, 487.562, 52855.742 25/06/27,05:06:44,11,09,1, 11.9,1,1, 11.784, 10559.089, 487.569, 52855.775 25/06/27,05:06:44,12,09,1, 11.9,1,1, 11.784, 10559.069, 487.560, 52855.767 25/06/27,05:06:44,13,09,1, 11.9,1,1, 11.784, 10559.086, 487.559, 52855.800 25/06/27,05:06:44,14,09,1, 11.9,1,1, 11.784, 10559.084, 487.600, 52855.802 25/06/27,05:06:44,15,09,1, 11.9,1,1, 11.784, 10559.095, 487.585, 52855.819 25/06/27,05:06:44,16,09,1, 11.9,1,1, 11.784, 10559.096, 487.615, 52855.796 25/06/27,05:06:44,17,09,1, 11.9,1,1, 11.784, 10559.130, 487.597, 52855.773 25/06/27,05:06:44,18,09,1, 11.9,1,1, 11.784, 10559.130, 487.611, 52855.822 25/06/27,05:06:44,19,09,1, 11.9,1,1, 11.784, 10559.147, 487.653, 52855.795 25/06/27,05:06:45,00,09,1, 11.9,1,1, 11.789, 10559.145, 487.653, 52855.795 25/06/27,05:06:45,01,09,1, 11.9,1,1, 11.789, 10559.138, 487.626, 52855.889 25/06/27,05:06:45,02,09,1, 11.9,1,1, 11.789, 10559.133, 487.651, 52855.785 25/06/27,05:06:45,03,09,1, 11.9,1,1, 11.789, 10559.153, 487.652, 52855.947 25/06/27,05:06:45,04,09,1, 11.9,1,1, 11.789, 10559.160, 487.663, 52855.935 25/06/27,05:06:45,05,09,1, 11.9,1,1, 11.789, 10559.167, 487.668, 52855.886 25/06/27,05:06:45,06,09,1, 11.9,1,1, 11.789, 10559.168, 487.673, 52855.914 25/06/27,05:06:45,07,09,1, 11.9,1,1, 11.789, 10559.195, 487.664, 52855.911 25/06/27,05:06:45,08,09,1, 11.9,1,1, 11.789, 10559.178, 487.688, 52855.915 25/06/27,05:06:45,09,09,1, 11.9,1,1, 11.789, 10559.201, 487.694, 52856.001 25/06/27,05:06:45,10,09,1, 11.9,1,1, 11.789, 10559.215, 487.712, 52855.999 25/06/27,05:06:45,11,09,1, 11.9,1,1, 11.789, 10559.224, 487.691, 52855.930 25/06/27,05:06:45,12,09,1, 11.9,1,1, 11.789, 10559.207, 487.714, 52855.963 25/06/27,05:06:45,13,09,1, 11.9,1,1, 11.789, 10559.265, 487.739, 52856.111 25/06/27,05:06:45,14,09,1, 11.9,1,1, 11.789, 10559.244, 487.723, 52855.985 25/06/27,05:06:45,15,09,1, 11.9,1,1, 11.789, 10559.238, 487.749, 52856.006 25/06/27,05:06:45,16,09,1, 11.9,1,1, 11.789, 10559.240, 487.768, 52856.076 25/06/27,05:06:45,17,09,1, 11.9,1,1, 11.789, 10559.272, 487.778, 52856.040 25/06/27,05:06:45,18,09,1, 11.9,1,1, 11.789, 10559.237, 487.759, 52856.091 25/06/27,05:06:45,19,09,1, 11.9,1,1, 11.789, 10559.253, 487.789, 52856.066 25/06/27,05:06:46,00,10,1, 11.9,1,1, 11.785, 10559.245, 487.789, 52856.066 25/06/27,05:06:46,01,10,1, 11.9,1,1, 11.785, 10559.258, 487.816, 52856.081 25/06/27,05:06:46,02,10,1, 11.9,1,1, 11.785, 10559.265, 487.805, 52856.058 25/06/27,05:06:46,03,10,1, 11.9,1,1, 11.785, 10559.242, 487.830, 52856.079 25/06/27,05:06:46,04,10,1, 11.9,1,1, 11.785, 10559.226, 487.811, 52856.085 25/06/27,05:06:46,05,10,1, 11.9,1,1, 11.785, 10559.243, 487.816, 52856.082 25/06/27,05:06:46,06,10,1, 11.9,1,1, 11.785, 10559.263, 487.819, 52856.102 25/06/27,05:06:46,07,10,1, 11.9,1,1, 11.785, 10559.257, 487.868, 52856.162 25/06/27,05:06:46,08,10,1, 11.9,1,1, 11.785, 10559.253, 487.869, 52856.091 25/06/27,05:06:46,09,10,1, 11.9,1,1, 11.785, 10559.276, 487.881, 52856.139 25/06/27,05:06:46,10,10,1, 11.9,1,1, 11.785, 10559.255, 487.893, 52856.233 25/06/27,05:06:46,11,10,1, 11.9,1,1, 11.785, 10559.250, 487.900, 52856.144 25/06/27,05:06:46,12,10,1, 11.9,1,1, 11.785, 10559.268, 487.885, 52856.143 25/06/27,05:06:46,13,10,1, 11.9,1,1, 11.785, 10559.274, 487.915, 52856.161 25/06/27,05:06:46,14,10,1, 11.9,1,1, 11.785, 10559.248, 487.927, 52856.236 25/06/27,05:06:46,15,10,1, 11.9,1,1, 11.785, 10559.284, 487.923, 52856.209 25/06/27,05:06:46,16,10,1, 11.9,1,1, 11.785, 10559.260, 487.946, 52856.192 25/06/27,05:06:46,17,10,1, 11.9,1,1, 11.785, 10559.258, 487.964, 52856.226 25/06/27,05:06:46,18,10,1, 11.9,1,1, 11.785, 10559.250, 487.978, 52856.300 25/06/27,05:06:46,19,10,1, 11.9,1,1, 11.785, 10559.253, 487.990, 52856.300 25/06/27,05:06:47,00,09,1, 11.9,1,1, 11.789, 10559.245, 487.990, 52856.300 25/06/27,05:06:47,01,09,1, 11.9,1,1, 11.789, 10559.231, 488.014, 52856.299 25/06/27,05:06:47,02,09,1, 11.9,1,1, 11.789, 10559.270, 487.997, 52856.309 25/06/27,05:06:47,03,09,1, 11.9,1,1, 11.789, 10559.233, 488.014, 52856.237 25/06/27,05:06:47,04,09,1, 11.9,1,1, 11.789, 10559.250, 488.034, 52856.357 25/06/27,05:06:47,05,09,1, 11.9,1,1, 11.789, 10559.230, 488.020, 52856.332 25/06/27,05:06:47,06,09,1, 11.9,1,1, 11.789, 10559.230, 488.051, 52856.350 25/06/27,05:06:47,07,09,1, 11.9,1,1, 11.789, 10559.243, 488.052, 52856.305 25/06/27,05:06:47,08,09,1, 11.9,1,1, 11.789, 10559.228, 488.073, 52856.357 25/06/27,05:06:47,09,09,1, 11.9,1,1, 11.789, 10559.252, 488.070, 52856.341 25/06/27,05:06:47,10,09,1, 11.9,1,1, 11.789, 10559.261, 488.061, 52856.342 25/06/27,05:06:47,11,09,1, 11.9,1,1, 11.789, 10559.222, 488.068, 52856.347 25/06/27,05:06:47,12,09,1, 11.9,1,1, 11.789, 10559.264, 488.078, 52856.365 25/06/27,05:06:47,13,09,1, 11.9,1,1, 11.789, 10559.239, 488.069, 52856.413 25/06/27,05:06:47,14,09,1, 11.9,1,1, 11.789, 10559.229, 488.108, 52856.469 25/06/27,05:06:47,15,09,1, 11.9,1,1, 11.789, 10559.225, 488.108, 52856.529 25/06/27,05:06:47,16,09,1, 11.9,1,1, 11.789, 10559.237, 488.099, 52856.443 25/06/27,05:06:47,17,09,1, 11.9,1,1, 11.789, 10559.213, 488.114, 52856.506 25/06/27,05:06:47,18,09,1, 11.9,1,1, 11.789, 10559.198, 488.136, 52856.514 25/06/27,05:06:47,19,09,1, 11.9,1,1, 11.789, 10559.222, 488.117, 52856.541 25/06/27,05:06:48,00,10,1, 11.9,1,1, 11.789, 10559.220, 488.117, 52856.541 25/06/27,05:06:48,01,10,1, 11.9,1,1, 11.789, 10559.213, 488.151, 52856.494 25/06/27,05:06:48,02,10,1, 11.9,1,1, 11.789, 10559.195, 488.152, 52856.539 25/06/27,05:06:48,03,10,1, 11.9,1,1, 11.789, 10559.215, 488.177, 52856.556 25/06/27,05:06:48,04,10,1, 11.9,1,1, 11.789, 10559.191, 488.160, 52856.500 25/06/27,05:06:48,05,10,1, 11.9,1,1, 11.789, 10559.224, 488.170, 52856.489 25/06/27,05:06:48,06,10,1, 11.9,1,1, 11.789, 10559.188, 488.181, 52856.634 25/06/27,05:06:48,07,10,1, 11.9,1,1, 11.789, 10559.207, 488.187, 52856.533 25/06/27,05:06:48,08,10,1, 11.9,1,1, 11.789, 10559.186, 488.185, 52856.542 25/06/27,05:06:48,09,10,1, 11.9,1,1, 11.789, 10559.184, 488.211, 52856.584 25/06/27,05:06:48,10,10,1, 11.9,1,1, 11.789, 10559.172, 488.216, 52856.639 25/06/27,05:06:48,11,10,1, 11.9,1,1, 11.789, 10559.186, 488.202, 52856.550 25/06/27,05:06:48,12,10,1, 11.9,1,1, 11.789, 10559.171, 488.248, 52856.587 25/06/27,05:06:48,13,10,1, 11.9,1,1, 11.789, 10559.193, 488.250, 52856.571 25/06/27,05:06:48,14,10,1, 11.9,1,1, 11.789, 10559.174, 488.262, 52856.731 25/06/27,05:06:48,15,10,1, 11.9,1,1, 11.789, 10559.166, 488.274, 52856.686 25/06/27,05:06:48,16,10,1, 11.9,1,1, 11.789, 10559.147, 488.281, 52856.659 25/06/27,05:06:48,17,10,1, 11.9,1,1, 11.789, 10559.176, 488.307, 52856.691 25/06/27,05:06:48,18,10,1, 11.9,1,1, 11.789, 10559.168, 488.288, 52856.686 25/06/27,05:06:48,19,10,1, 11.9,1,1, 11.789, 10559.149, 488.292, 52856.688 25/06/27,05:06:49,00,10,1, 11.9,1,1, 11.789, 10559.145, 488.292, 52856.688 25/06/27,05:06:49,01,10,1, 11.9,1,1, 11.789, 10559.143, 488.326, 52856.723 25/06/27,05:06:49,02,10,1, 11.9,1,1, 11.789, 10559.134, 488.320, 52856.708 25/06/27,05:06:49,03,10,1, 11.9,1,1, 11.789, 10559.117, 488.317, 52856.737 25/06/27,05:06:49,04,10,1, 11.9,1,1, 11.789, 10559.119, 488.308, 52856.729 25/06/27,05:06:49,05,10,1, 11.9,1,1, 11.789, 10559.106, 488.312, 52856.755 25/06/27,05:06:49,06,10,1, 11.9,1,1, 11.789, 10559.133, 488.327, 52856.811 25/06/27,05:06:49,07,10,1, 11.9,1,1, 11.789, 10559.067, 488.358, 52856.798 25/06/27,05:06:49,08,10,1, 11.9,1,1, 11.789, 10559.074, 488.360, 52856.764 25/06/27,05:06:49,09,10,1, 11.9,1,1, 11.789, 10559.064, 488.343, 52856.833 25/06/27,05:06:49,10,10,1, 11.9,1,1, 11.789, 10559.063, 488.381, 52856.847 25/06/27,05:06:49,11,10,1, 11.9,1,1, 11.789, 10559.062, 488.362, 52856.808 25/06/27,05:06:49,12,10,1, 11.9,1,1, 11.789, 10559.051, 488.397, 52856.827 25/06/27,05:06:49,13,10,1, 11.9,1,1, 11.789, 10559.039, 488.393, 52856.789 25/06/27,05:06:49,14,10,1, 11.9,1,1, 11.789, 10559.014, 488.393, 52856.818 25/06/27,05:06:49,15,10,1, 11.9,1,1, 11.789, 10559.025, 488.410, 52856.846 25/06/27,05:06:49,16,10,1, 11.9,1,1, 11.789, 10559.017, 488.409, 52856.891 25/06/27,05:06:49,17,10,1, 11.9,1,1, 11.789, 10558.999, 488.412, 52856.877 25/06/27,05:06:49,18,10,1, 11.9,1,1, 11.789, 10559.005, 488.419, 52856.844 25/06/27,05:06:49,19,10,1, 11.9,1,1, 11.789, 10558.986, 488.435, 52856.863 25/06/27,05:06:50,00,10,1, 11.9,1,1, 11.781, 10558.978, 488.435, 52856.863 25/06/27,05:06:50,01,10,1, 11.9,1,1, 11.781, 10558.964, 488.450, 52856.910 25/06/27,05:06:50,02,10,1, 11.9,1,1, 11.781, 10558.926, 488.473, 52856.927 25/06/27,05:06:50,03,10,1, 11.9,1,1, 11.781, 10558.934, 488.478, 52856.919 25/06/27,05:06:50,04,10,1, 11.9,1,1, 11.781, 10558.936, 488.474, 52856.905 25/06/27,05:06:50,05,10,1, 11.9,1,1, 11.781, 10558.909, 488.482, 52856.906 25/06/27,05:06:50,06,10,1, 11.9,1,1, 11.781, 10558.877, 488.479, 52856.910 25/06/27,05:06:50,07,10,1, 11.9,1,1, 11.781, 10558.877, 488.495, 52856.963 25/06/27,05:06:50,08,10,1, 11.9,1,1, 11.781, 10558.854, 488.511, 52856.960 25/06/27,05:06:50,09,10,1, 11.9,1,1, 11.781, 10558.860, 488.516, 52856.973 25/06/27,05:06:50,10,10,1, 11.9,1,1, 11.781, 10558.846, 488.518, 52856.998 25/06/27,05:06:50,11,10,1, 11.9,1,1, 11.781, 10558.839, 488.513, 52856.823 25/06/27,05:06:50,12,10,1, 11.9,1,1, 11.781, 10558.826, 488.500, 52856.987 25/06/27,05:06:50,13,10,1, 11.9,1,1, 11.781, 10558.808, 488.527, 52856.988 25/06/27,05:06:50,14,10,1, 11.9,1,1, 11.781, 10558.820, 488.523, 52857.027 25/06/27,05:06:50,15,10,1, 11.9,1,1, 11.781, 10558.790, 488.559, 52857.026 25/06/27,05:06:50,16,10,1, 11.9,1,1, 11.781, 10558.782, 488.557, 52857.044 25/06/27,05:06:50,17,10,1, 11.9,1,1, 11.781, 10558.751, 488.563, 52857.044 25/06/27,05:06:50,18,10,1, 11.9,1,1, 11.781, 10558.731, 488.568, 52857.043 25/06/27,05:06:50,19,10,1, 11.9,1,1, 11.781, 10558.731, 488.575, 52857.002 25/06/27,05:06:51,00,09,1, 11.9,1,1, 11.784, 10558.728, 488.575, 52857.002 25/06/27,05:06:51,01,09,1, 11.9,1,1, 11.784, 10558.704, 488.578, 52857.048 25/06/27,05:06:51,02,09,1, 11.9,1,1, 11.784, 10558.682, 488.584, 52857.053 25/06/27,05:06:51,03,09,1, 11.9,1,1, 11.784, 10558.633, 488.610, 52857.112 25/06/27,05:06:51,04,09,1, 11.9,1,1, 11.784, 10558.633, 488.581, 52857.115 25/06/27,05:06:51,05,09,1, 11.9,1,1, 11.784, 10558.614, 488.606, 52857.101 25/06/27,05:06:51,06,09,1, 11.9,1,1, 11.784, 10558.594, 488.621, 52857.093 25/06/27,05:06:51,07,09,1, 11.9,1,1, 11.784, 10558.575, 488.602, 52857.086 25/06/27,05:06:51,08,09,1, 11.9,1,1, 11.784, 10558.550, 488.595, 52857.131 25/06/27,05:06:51,09,09,1, 11.9,1,1, 11.784, 10558.541, 488.616, 52857.126 25/06/27,05:06:51,10,09,1, 11.9,1,1, 11.784, 10558.514, 488.626, 52857.154 25/06/27,05:06:51,11,09,1, 11.9,1,1, 11.784, 10558.509, 488.641, 52857.208 25/06/27,05:06:51,12,09,1, 11.9,1,1, 11.784, 10558.483, 488.658, 52857.176 25/06/27,05:06:51,13,09,1, 11.9,1,1, 11.784, 10558.466, 488.634, 52857.138 25/06/27,05:06:51,14,09,1, 11.9,1,1, 11.784, 10558.449, 488.641, 52857.165 25/06/27,05:06:51,15,09,1, 11.9,1,1, 11.784, 10558.440, 488.663, 52857.213 25/06/27,05:06:51,16,09,1, 11.9,1,1, 11.784, 10558.429, 488.671, 52857.162 25/06/27,05:06:51,17,09,1, 11.9,1,1, 11.784, 10558.369, 488.662, 52857.229 25/06/27,05:06:51,18,09,1, 11.9,1,1, 11.784, 10558.365, 488.669, 52857.230 25/06/27,05:06:51,19,09,1, 11.9,1,1, 11.784, 10558.353, 488.654, 52857.195 25/06/27,05:06:52,00,09,1, 12.0,1,1, 11.786, 10558.352, 488.654, 52857.195 25/06/27,05:06:52,01,09,1, 12.0,1,1, 11.786, 10558.346, 488.681, 52857.231 25/06/27,05:06:52,02,09,1, 12.0,1,1, 11.786, 10558.313, 488.689, 52857.205 25/06/27,05:06:52,03,09,1, 12.0,1,1, 11.786, 10558.292, 488.689, 52857.244 25/06/27,05:06:52,04,09,1, 12.0,1,1, 11.786, 10558.259, 488.701, 52857.264 25/06/27,05:06:52,05,09,1, 12.0,1,1, 11.786, 10558.255, 488.726, 52857.236 25/06/27,05:06:52,06,09,1, 12.0,1,1, 11.786, 10558.226, 488.721, 52857.250 25/06/27,05:06:52,07,09,1, 12.0,1,1, 11.786, 10558.218, 488.733, 52857.260 25/06/27,05:06:52,08,09,1, 12.0,1,1, 11.786, 10558.208, 488.694, 52857.264 25/06/27,05:06:52,09,09,1, 12.0,1,1, 11.786, 10558.179, 488.750, 52857.295 25/06/27,05:06:52,10,09,1, 12.0,1,1, 11.786, 10558.169, 488.734, 52857.271 25/06/27,05:06:52,11,09,1, 12.0,1,1, 11.786, 10558.153, 488.743, 52857.308 25/06/27,05:06:52,12,09,1, 12.0,1,1, 11.786, 10558.149, 488.754, 52857.322 25/06/27,05:06:52,13,09,1, 12.0,1,1, 11.786, 10558.142, 488.764, 52857.340 25/06/27,05:06:52,14,09,1, 12.0,1,1, 11.786, 10558.116, 488.770, 52857.289 25/06/27,05:06:52,15,09,1, 12.0,1,1, 11.786, 10558.109, 488.747, 52857.340 25/06/27,05:06:52,16,09,1, 12.0,1,1, 11.786, 10558.074, 488.744, 52857.321 25/06/27,05:06:52,17,09,1, 12.0,1,1, 11.786, 10558.064, 488.797, 52857.333 25/06/27,05:06:52,18,09,1, 12.0,1,1, 11.786, 10558.039, 488.783, 52857.294 25/06/27,05:06:52,19,09,1, 12.0,1,1, 11.786, 10558.025, 488.774, 52857.342 25/06/27,05:06:53,00,09,1, 11.9,1,1, 11.786, 10558.019, 488.774, 52857.342 25/06/27,05:06:53,01,09,1, 11.9,1,1, 11.786, 10558.013, 488.788, 52857.355 25/06/27,05:06:53,02,09,1, 11.9,1,1, 11.786, 10557.963, 488.800, 52857.402 25/06/27,05:06:53,03,09,1, 11.9,1,1, 11.786, 10557.936, 488.810, 52857.441 25/06/27,05:06:53,04,09,1, 11.9,1,1, 11.786, 10557.963, 488.813, 52857.311 25/06/27,05:06:53,05,09,1, 11.9,1,1, 11.786, 10557.944, 488.802, 52857.341 25/06/27,05:06:53,06,09,1, 11.9,1,1, 11.786, 10557.910, 488.815, 52857.383 25/06/27,05:06:53,07,09,1, 11.9,1,1, 11.786, 10557.906, 488.803, 52857.386 25/06/27,05:06:53,08,09,1, 11.9,1,1, 11.786, 10557.878, 488.839, 52857.378 25/06/27,05:06:53,09,09,1, 11.9,1,1, 11.786, 10557.841, 488.818, 52857.397 25/06/27,05:06:53,10,09,1, 11.9,1,1, 11.786, 10557.809, 488.846, 52857.621 25/06/27,05:06:53,11,09,1, 11.9,1,1, 11.786, 10557.790, 488.852, 52857.431 25/06/27,05:06:53,12,09,1, 11.9,1,1, 11.786, 10557.787, 488.853, 52857.449 25/06/27,05:06:53,13,09,1, 11.9,1,1, 11.786, 10557.771, 488.813, 52857.427 25/06/27,05:06:53,14,09,1, 11.9,1,1, 11.786, 10557.740, 488.814, 52857.215 25/06/27,05:06:53,15,09,1, 11.9,1,1, 11.786, 10557.735, 488.831, 52857.538 25/06/27,05:06:53,16,09,1, 11.9,1,1, 11.786, 10557.745, 488.856, 52857.443 25/06/27,05:06:53,17,09,1, 11.9,1,1, 11.786, 10557.712, 488.836, 52857.457 25/06/27,05:06:53,18,09,1, 11.9,1,1, 11.786, 10557.697, 488.845, 52857.421 25/06/27,05:06:53,19,09,1, 11.9,1,1, 11.786, 10557.675, 488.853, 52857.432 25/06/27,05:06:54,00,09,1, 11.9,1,1, 11.788, 10557.668, 488.853, 52857.432 25/06/27,05:06:54,01,09,1, 11.9,1,1, 11.788, 10557.614, 488.881, 52857.425 25/06/27,05:06:54,02,09,1, 11.9,1,1, 11.788, 10557.618, 488.897, 52857.436 25/06/27,05:06:54,03,09,1, 11.9,1,1, 11.788, 10557.601, 488.899, 52857.484 25/06/27,05:06:54,04,09,1, 11.9,1,1, 11.788, 10557.600, 488.905, 52857.440 25/06/27,05:06:54,05,09,1, 11.9,1,1, 11.788, 10557.561, 488.914, 52857.461 25/06/27,05:06:54,06,09,1, 11.9,1,1, 11.788, 10557.565, 488.917, 52857.470 25/06/27,05:06:54,07,09,1, 11.9,1,1, 11.788, 10557.537, 488.915, 52857.437 25/06/27,05:06:54,08,09,1, 11.9,1,1, 11.788, 10557.506, 488.928, 52857.489 25/06/27,05:06:54,09,09,1, 11.9,1,1, 11.788, 10557.490, 488.900, 52857.516 25/06/27,05:06:54,10,09,1, 11.9,1,1, 11.788, 10557.475, 488.919, 52857.465 25/06/27,05:06:54,11,09,1, 11.9,1,1, 11.788, 10557.466, 488.916, 52857.438 25/06/27,05:06:54,12,09,1, 11.9,1,1, 11.788, 10557.445, 488.934, 52857.481 25/06/27,05:06:54,13,09,1, 11.9,1,1, 11.788, 10557.415, 488.920, 52857.497 25/06/27,05:06:54,14,09,1, 11.9,1,1, 11.788, 10557.387, 488.931, 52857.418 25/06/27,05:06:54,15,09,1, 11.9,1,1, 11.788, 10557.373, 488.929, 52857.471 25/06/27,05:06:54,16,09,1, 11.9,1,1, 11.788, 10557.383, 488.918, 52857.433 25/06/27,05:06:54,17,09,1, 11.9,1,1, 11.788, 10557.358, 488.952, 52857.517 25/06/27,05:06:54,18,09,1, 11.9,1,1, 11.788, 10557.329, 488.942, 52857.522 25/06/27,05:06:54,19,09,1, 11.9,1,1, 11.788, 10557.314, 488.952, 52857.432 25/06/27,05:06:55,00,08,1, 11.9,1,1, 11.787, 10557.309, 488.952, 52857.432 25/06/27,05:06:55,01,08,1, 11.9,1,1, 11.787, 10557.274, 488.952, 52857.516 25/06/27,05:06:55,02,08,1, 11.9,1,1, 11.787, 10557.272, 488.929, 52857.410 25/06/27,05:06:55,03,08,1, 11.9,1,1, 11.787, 10557.259, 488.974, 52857.517 25/06/27,05:06:55,04,08,1, 11.9,1,1, 11.787, 10557.229, 488.958, 52857.510 25/06/27,05:06:55,05,08,1, 11.9,1,1, 11.787, 10557.212, 488.960, 52857.503 25/06/27,05:06:55,06,08,1, 11.9,1,1, 11.787, 10557.216, 488.962, 52857.413 25/06/27,05:06:55,07,08,1, 11.9,1,1, 11.787, 10557.196, 488.965, 52857.499 25/06/27,05:06:55,08,08,1, 11.9,1,1, 11.787, 10557.174, 488.956, 52857.454 25/06/27,05:06:55,09,08,1, 11.9,1,1, 11.787, 10557.154, 488.950, 52857.506 25/06/27,05:06:55,10,08,1, 11.9,1,1, 11.787, 10557.138, 488.962, 52857.498 25/06/27,05:06:55,11,08,1, 11.9,1,1, 11.787, 10557.124, 488.949, 52857.459 25/06/27,05:06:55,12,08,1, 11.9,1,1, 11.787, 10557.086, 488.959, 52857.533 25/06/27,05:06:55,13,08,1, 11.9,1,1, 11.787, 10557.092, 488.967, 52857.546 25/06/27,05:06:55,14,08,1, 11.9,1,1, 11.787, 10557.090, 488.962, 52857.543 25/06/27,05:06:55,15,08,1, 11.9,1,1, 11.787, 10557.048, 488.952, 52857.558 25/06/27,05:06:55,16,08,1, 11.9,1,1, 11.787, 10557.026, 488.964, 52857.510 25/06/27,05:06:55,17,08,1, 11.9,1,1, 11.787, 10557.013, 488.945, 52857.471 25/06/27,05:06:55,18,08,1, 11.9,1,1, 11.787, 10556.997, 488.939, 52857.513 25/06/27,05:06:55,19,08,1, 11.9,1,1, 11.787, 10556.997, 488.955, 52857.463 25/06/27,05:06:56,00,08,1, 12.0,1,1, 11.790, 10556.992, 488.955, 52857.463 25/06/27,05:06:56,01,08,1, 12.0,1,1, 11.790, 10556.986, 488.909, 52857.466 25/06/27,05:06:56,02,08,1, 12.0,1,1, 11.790, 10556.953, 488.934, 52857.497 25/06/27,05:06:56,03,08,1, 12.0,1,1, 11.790, 10556.918, 488.933, 52857.506 25/06/27,05:06:56,04,08,1, 12.0,1,1, 11.790, 10556.895, 488.948, 52857.572 25/06/27,05:06:56,05,08,1, 12.0,1,1, 11.790, 10556.881, 488.946, 52857.514 25/06/27,05:06:56,06,08,1, 12.0,1,1, 11.790, 10556.865, 488.953, 52857.491 25/06/27,05:06:56,07,08,1, 12.0,1,1, 11.790, 10556.876, 488.957, 52857.517 25/06/27,05:06:56,08,08,1, 12.0,1,1, 11.790, 10556.837, 488.950, 52857.498 25/06/27,05:06:56,09,08,1, 12.0,1,1, 11.790, 10556.825, 488.953, 52857.496 25/06/27,05:06:56,10,08,1, 12.0,1,1, 11.790, 10556.831, 488.910, 52857.493 25/06/27,05:06:56,11,08,1, 12.0,1,1, 11.790, 10556.774, 488.955, 52857.509 25/06/27,05:06:56,12,08,1, 12.0,1,1, 11.790, 10556.785, 488.946, 52857.560 25/06/27,05:06:56,13,08,1, 12.0,1,1, 11.790, 10556.772, 488.930, 52857.571 25/06/27,05:06:56,14,08,1, 12.0,1,1, 11.790, 10556.723, 488.932, 52857.429 25/06/27,05:06:56,15,08,1, 12.0,1,1, 11.790, 10556.757, 488.936, 52857.598 25/06/27,05:06:56,16,08,1, 12.0,1,1, 11.790, 10556.700, 488.941, 52857.529 25/06/27,05:06:56,17,08,1, 12.0,1,1, 11.790, 10556.690, 488.943, 52857.617 25/06/27,05:06:56,18,08,1, 12.0,1,1, 11.790, 10556.690, 488.934, 52857.586 25/06/27,05:06:56,19,08,1, 12.0,1,1, 11.790, 10556.687, 488.955, 52857.570 25/06/27,05:06:57,00,09,1, 11.9,1,1, 11.789, 10556.684, 488.955, 52857.570 25/06/27,05:06:57,01,09,1, 11.9,1,1, 11.789, 10556.630, 488.926, 52857.504 25/06/27,05:06:57,02,09,1, 11.9,1,1, 11.789, 10556.668, 489.011, 52857.995 25/06/27,05:06:57,03,09,1, 11.9,1,1, 11.789, 10556.655, 489.020, 52858.133 25/06/27,05:06:57,04,09,1, 11.9,1,1, 11.789, 10556.624, 489.000, 52858.139 25/06/27,05:06:57,05,09,1, 11.9,1,1, 11.789, 10556.619, 489.030, 52858.080 25/06/27,05:06:57,06,09,1, 11.9,1,1, 11.789, 10556.588, 488.999, 52858.064 25/06/27,05:06:57,07,09,1, 11.9,1,1, 11.789, 10556.583, 489.024, 52858.154 25/06/27,05:06:57,08,09,1, 11.9,1,1, 11.789, 10556.549, 488.979, 52858.125 25/06/27,05:06:57,09,09,1, 11.9,1,1, 11.789, 10556.575, 488.984, 52858.095 25/06/27,05:06:57,10,09,1, 11.9,1,1, 11.789, 10556.521, 488.995, 52858.191 25/06/27,05:06:57,11,09,1, 11.9,1,1, 11.789, 10556.518, 489.007, 52858.181 25/06/27,05:06:57,12,09,1, 11.9,1,1, 11.789, 10556.545, 488.979, 52858.057 25/06/27,05:06:57,13,09,1, 11.9,1,1, 11.789, 10556.457, 489.003, 52858.033 25/06/27,05:06:57,14,09,1, 11.9,1,1, 11.789, 10556.465, 488.973, 52858.084 25/06/27,05:06:57,15,09,1, 11.9,1,1, 11.789, 10556.438, 488.984, 52858.130 25/06/27,05:06:57,16,09,1, 11.9,1,1, 11.789, 10556.438, 488.978, 52858.176 25/06/27,05:06:57,17,09,1, 11.9,1,1, 11.789, 10556.387, 488.983, 52858.115 25/06/27,05:06:57,18,09,1, 11.9,1,1, 11.789, 10556.375, 488.973, 52858.127 25/06/27,05:06:57,19,09,1, 11.9,1,1, 11.789, 10556.383, 488.975, 52858.183 25/06/27,05:06:58,00,08,1, 12.0,1,1, 11.790, 10556.375, 488.975, 52858.183 25/06/27,05:06:58,01,08,1, 12.0,1,1, 11.790, 10556.355, 488.963, 52858.076 25/06/27,05:06:58,02,08,1, 12.0,1,1, 11.790, 10556.292, 488.952, 52858.136 25/06/27,05:06:58,03,08,1, 12.0,1,1, 11.790, 10556.276, 488.946, 52858.088 25/06/27,05:06:58,04,08,1, 12.0,1,1, 11.790, 10556.254, 488.966, 52858.152 25/06/27,05:06:58,05,08,1, 12.0,1,1, 11.790, 10556.227, 488.956, 52858.192 25/06/27,05:06:58,06,08,1, 12.0,1,1, 11.790, 10556.224, 488.930, 52858.063 25/06/27,05:06:58,07,08,1, 12.0,1,1, 11.790, 10556.214, 488.942, 52858.099 25/06/27,05:06:58,08,08,1, 12.0,1,1, 11.790, 10556.179, 488.924, 52858.136 25/06/27,05:06:58,09,08,1, 12.0,1,1, 11.790, 10556.154, 488.936, 52858.171 25/06/27,05:06:58,10,08,1, 12.0,1,1, 11.790, 10556.165, 488.948, 52858.157 25/06/27,05:06:58,11,08,1, 12.0,1,1, 11.790, 10556.136, 488.912, 52858.162 25/06/27,05:06:58,12,08,1, 12.0,1,1, 11.790, 10556.112, 488.904, 52858.066 25/06/27,05:06:58,13,08,1, 12.0,1,1, 11.790, 10556.088, 488.914, 52858.143 25/06/27,05:06:58,14,08,1, 12.0,1,1, 11.790, 10556.068, 488.898, 52858.127 25/06/27,05:06:58,15,08,1, 12.0,1,1, 11.790, 10556.052, 488.888, 52858.162 25/06/27,05:06:58,16,08,1, 12.0,1,1, 11.790, 10556.040, 488.905, 52858.188 25/06/27,05:06:58,17,08,1, 12.0,1,1, 11.790, 10555.997, 488.876, 52858.174 25/06/27,05:06:58,18,08,1, 12.0,1,1, 11.790, 10555.978, 488.902, 52858.216 25/06/27,05:06:58,19,08,1, 12.0,1,1, 11.790, 10555.947, 488.892, 52858.259 25/06/27,05:06:59,00,07,1, 11.9,1,1, 11.789, 10555.941, 488.892, 52858.259 25/06/27,05:06:59,01,07,1, 11.9,1,1, 11.789, 10555.922, 488.894, 52858.256 25/06/27,05:06:59,02,07,1, 11.9,1,1, 11.789, 10555.881, 488.871, 52858.130 25/06/27,05:06:59,03,07,1, 11.9,1,1, 11.789, 10555.860, 488.879, 52858.165 25/06/27,05:06:59,04,07,1, 11.9,1,1, 11.789, 10555.841, 488.873, 52858.155 25/06/27,05:06:59,05,07,1, 11.9,1,1, 11.789, 10555.832, 488.845, 52858.160 25/06/27,05:06:59,06,07,1, 11.9,1,1, 11.789, 10555.801, 488.845, 52858.240 25/06/27,05:06:59,07,07,1, 11.9,1,1, 11.789, 10555.773, 488.853, 52858.200 25/06/27,05:06:59,08,07,1, 11.9,1,1, 11.789, 10555.737, 488.828, 52858.174 25/06/27,05:06:59,09,07,1, 11.9,1,1, 11.789, 10555.724, 488.837, 52858.211 25/06/27,05:06:59,10,07,1, 11.9,1,1, 11.789, 10555.702, 488.840, 52858.284 25/06/27,05:06:59,11,07,1, 11.9,1,1, 11.789, 10555.683, 488.828, 52858.176 25/06/27,05:06:59,12,07,1, 11.9,1,1, 11.789, 10555.660, 488.820, 52858.209 25/06/27,05:06:59,13,07,1, 11.9,1,1, 11.789, 10555.617, 488.789, 52858.207 25/06/27,05:06:59,14,07,1, 11.9,1,1, 11.789, 10555.619, 488.798, 52858.207 25/06/27,05:06:59,15,07,1, 11.9,1,1, 11.789, 10555.593, 488.805, 52858.230 25/06/27,05:06:59,16,07,1, 11.9,1,1, 11.789, 10555.548, 488.776, 52858.264 25/06/27,05:06:59,17,07,1, 11.9,1,1, 11.789, 10555.532, 488.782, 52858.285 25/06/27,05:06:59,18,07,1, 11.9,1,1, 11.789, 10555.504, 488.783, 52858.262 25/06/27,05:06:59,19,07,1, 11.9,1,1, 11.789, 10555.494, 488.772, 52858.184 25/06/27,05:07:00,00,08,1, 12.0,1,1, 11.786, 10555.490, 488.772, 52858.184 25/06/27,05:07:00,01,08,1, 12.0,1,1, 11.786, 10555.415, 488.758, 52858.197 25/06/27,05:07:00,02,08,1, 12.0,1,1, 11.786, 10555.361, 488.676, 52857.801 25/06/27,05:07:00,03,08,1, 12.0,1,1, 11.786, 10555.329, 488.664, 52857.775 25/06/27,05:07:00,04,08,1, 12.0,1,1, 11.786, 10555.318, 488.640, 52857.672 25/06/27,05:07:00,05,08,1, 12.0,1,1, 11.786, 10555.296, 488.637, 52857.730 25/06/27,05:07:00,06,08,1, 12.0,1,1, 11.786, 10555.269, 488.639, 52857.735 25/06/27,05:07:00,07,08,1, 12.0,1,1, 11.786, 10555.242, 488.646, 52857.689 25/06/27,05:07:00,08,08,1, 12.0,1,1, 11.786, 10555.234, 488.608, 52857.701 25/06/27,05:07:00,09,08,1, 12.0,1,1, 11.786, 10555.217, 488.603, 52857.689 25/06/27,05:07:00,10,08,1, 12.0,1,1, 11.786, 10555.167, 488.599, 52857.688 25/06/27,05:07:00,11,08,1, 12.0,1,1, 11.786, 10555.147, 488.606, 52857.735 25/06/27,05:07:00,12,08,1, 12.0,1,1, 11.786, 10555.104, 488.592, 52857.846 25/06/27,05:07:00,13,08,1, 12.0,1,1, 11.786, 10555.135, 488.603, 52857.845 25/06/27,05:07:00,14,08,1, 12.0,1,1, 11.786, 10555.095, 488.584, 52857.771 25/06/27,05:07:00,15,08,1, 12.0,1,1, 11.786, 10555.047, 488.585, 52857.811 25/06/27,05:07:00,16,08,1, 12.0,1,1, 11.786, 10555.024, 488.565, 52857.781 25/06/27,05:07:00,17,08,1, 12.0,1,1, 11.786, 10555.017, 488.564, 52857.840 25/06/27,05:07:00,18,08,1, 12.0,1,1, 11.786, 10554.983, 488.560, 52857.789 25/06/27,05:07:00,19,08,1, 12.0,1,1, 11.786, 10554.961, 488.559, 52857.796 25/06/27,05:07:01,00,09,1, 11.9,1,1, 11.789, 10554.956, 488.559, 52857.796 25/06/27,05:07:01,01,09,1, 11.9,1,1, 11.789, 10554.891, 488.534, 52857.862 25/06/27,05:07:01,02,09,1, 11.9,1,1, 11.789, 10554.883, 488.516, 52857.817 25/06/27,05:07:01,03,09,1, 11.9,1,1, 11.789, 10554.857, 488.502, 52857.823 25/06/27,05:07:01,04,09,1, 11.9,1,1, 11.789, 10554.835, 488.516, 52857.852 25/06/27,05:07:01,05,09,1, 11.9,1,1, 11.789, 10554.819, 488.508, 52857.810 25/06/27,05:07:01,06,09,1, 11.9,1,1, 11.789, 10554.792, 488.511, 52857.927 25/06/27,05:07:01,07,09,1, 11.9,1,1, 11.789, 10554.774, 488.487, 52857.898 25/06/27,05:07:01,08,09,1, 11.9,1,1, 11.789, 10554.741, 488.492, 52857.864 25/06/27,05:07:01,09,09,1, 11.9,1,1, 11.789, 10554.724, 488.482, 52857.874 25/06/27,05:07:01,10,09,1, 11.9,1,1, 11.789, 10554.697, 488.488, 52857.918 25/06/27,05:07:01,11,09,1, 11.9,1,1, 11.789, 10554.677, 488.477, 52857.923 25/06/27,05:07:01,12,09,1, 11.9,1,1, 11.789, 10554.625, 488.461, 52857.925 25/06/27,05:07:01,13,09,1, 11.9,1,1, 11.789, 10554.618, 488.471, 52857.894 25/06/27,05:07:01,14,09,1, 11.9,1,1, 11.789, 10554.607, 488.450, 52857.887 25/06/27,05:07:01,15,09,1, 11.9,1,1, 11.789, 10554.585, 488.445, 52857.934 25/06/27,05:07:01,16,09,1, 11.9,1,1, 11.789, 10554.559, 488.444, 52857.912 25/06/27,05:07:01,17,09,1, 11.9,1,1, 11.789, 10554.545, 488.440, 52858.010 25/06/27,05:07:01,18,09,1, 11.9,1,1, 11.789, 10554.511, 488.431, 52858.014 25/06/27,05:07:01,19,09,1, 11.9,1,1, 11.789, 10554.504, 488.445, 52857.917 25/06/27,05:07:02,00,08,1, 11.9,1,1, 11.788, 10554.497, 488.445, 52857.917 25/06/27,05:07:02,01,08,1, 11.9,1,1, 11.788, 10554.433, 488.431, 52857.931 25/06/27,05:07:02,02,08,1, 11.9,1,1, 11.788, 10554.440, 488.405, 52857.996 25/06/27,05:07:02,03,08,1, 11.9,1,1, 11.788, 10554.389, 488.419, 52858.018 25/06/27,05:07:02,04,08,1, 11.9,1,1, 11.788, 10554.385, 488.402, 52857.946 25/06/27,05:07:02,05,08,1, 11.9,1,1, 11.788, 10554.362, 488.407, 52857.980 25/06/27,05:07:02,06,08,1, 11.9,1,1, 11.788, 10554.365, 488.389, 52858.071 25/06/27,05:07:02,07,08,1, 11.9,1,1, 11.788, 10554.333, 488.391, 52858.056 25/06/27,05:07:02,08,08,1, 11.9,1,1, 11.788, 10554.313, 488.373, 52858.061 25/06/27,05:07:02,09,08,1, 11.9,1,1, 11.788, 10554.306, 488.398, 52858.060 25/06/27,05:07:02,10,08,1, 11.9,1,1, 11.788, 10554.278, 488.368, 52857.994 25/06/27,05:07:02,11,08,1, 11.9,1,1, 11.788, 10554.269, 488.381, 52858.039 25/06/27,05:07:02,12,08,1, 11.9,1,1, 11.788, 10554.214, 488.380, 52858.026 25/06/27,05:07:02,13,08,1, 11.9,1,1, 11.788, 10554.202, 488.385, 52858.112 25/06/27,05:07:02,14,08,1, 11.9,1,1, 11.788, 10554.196, 488.349, 52858.148 25/06/27,05:07:02,15,08,1, 11.9,1,1, 11.788, 10554.164, 488.381, 52858.189 25/06/27,05:07:02,16,08,1, 11.9,1,1, 11.788, 10554.158, 488.361, 52858.192 25/06/27,05:07:02,17,08,1, 11.9,1,1, 11.788, 10554.137, 488.390, 52858.219 25/06/27,05:07:02,18,08,1, 11.9,1,1, 11.788, 10554.090, 488.366, 52858.130 25/06/27,05:07:02,19,08,1, 11.9,1,1, 11.788, 10554.092, 488.364, 52858.169 25/06/27,05:07:03,00,08,1, 11.9,1,1, 11.785, 10554.088, 488.364, 52858.169 25/06/27,05:07:03,01,08,1, 11.9,1,1, 11.785, 10554.020, 488.364, 52858.136 25/06/27,05:07:03,02,08,1, 11.9,1,1, 11.785, 10554.028, 488.355, 52858.174 25/06/27,05:07:03,03,08,1, 11.9,1,1, 11.785, 10554.012, 488.338, 52858.167 25/06/27,05:07:03,04,08,1, 11.9,1,1, 11.785, 10554.022, 488.376, 52858.296 25/06/27,05:07:03,05,08,1, 11.9,1,1, 11.785, 10553.965, 488.332, 52858.204 25/06/27,05:07:03,06,08,1, 11.9,1,1, 11.785, 10553.955, 488.339, 52858.260 25/06/27,05:07:03,07,08,1, 11.9,1,1, 11.785, 10553.935, 488.347, 52858.287 25/06/27,05:07:03,08,08,1, 11.9,1,1, 11.785, 10553.909, 488.362, 52858.238 25/06/27,05:07:03,09,08,1, 11.9,1,1, 11.785, 10553.904, 488.312, 52858.256 25/06/27,05:07:03,10,08,1, 11.9,1,1, 11.785, 10553.901, 488.362, 52858.364 25/06/27,05:07:03,11,08,1, 11.9,1,1, 11.785, 10553.875, 488.334, 52858.337 25/06/27,05:07:03,12,08,1, 11.9,1,1, 11.785, 10553.867, 488.335, 52858.324 25/06/27,05:07:03,13,08,1, 11.9,1,1, 11.785, 10553.835, 488.345, 52858.338 25/06/27,05:07:03,14,08,1, 11.9,1,1, 11.785, 10553.805, 488.315, 52858.372 25/06/27,05:07:03,15,08,1, 11.9,1,1, 11.785, 10553.816, 488.338, 52858.382 25/06/27,05:07:03,16,08,1, 11.9,1,1, 11.785, 10553.802, 488.309, 52858.338 25/06/27,05:07:03,17,08,1, 11.9,1,1, 11.785, 10553.781, 488.317, 52858.394 25/06/27,05:07:03,18,08,1, 11.9,1,1, 11.785, 10553.762, 488.306, 52858.365 25/06/27,05:07:03,19,08,1, 11.9,1,1, 11.785, 10553.740, 488.341, 52858.384 25/06/27,05:07:04,00,09,1, 11.9,1,1, 11.786, 10553.738, 488.341, 52858.384 25/06/27,05:07:04,01,09,1, 11.9,1,1, 11.786, 10553.707, 488.311, 52858.350 25/06/27,05:07:04,02,09,1, 11.9,1,1, 11.786, 10553.667, 488.321, 52858.471 25/06/27,05:07:04,03,09,1, 11.9,1,1, 11.786, 10553.679, 488.340, 52858.462 25/06/27,05:07:04,04,09,1, 11.9,1,1, 11.786, 10553.653, 488.305, 52858.494 25/06/27,05:07:04,05,09,1, 11.9,1,1, 11.786, 10553.639, 488.343, 52858.481 25/06/27,05:07:04,06,09,1, 11.9,1,1, 11.786, 10553.593, 488.327, 52858.489 25/06/27,05:07:04,07,09,1, 11.9,1,1, 11.786, 10553.587, 488.326, 52858.520 25/06/27,05:07:04,08,09,1, 11.9,1,1, 11.786, 10553.556, 488.329, 52858.519 25/06/27,05:07:04,09,09,1, 11.9,1,1, 11.786, 10553.535, 488.351, 52858.525 25/06/27,05:07:04,10,09,1, 11.9,1,1, 11.786, 10553.552, 488.305, 52858.521 25/06/27,05:07:04,11,09,1, 11.9,1,1, 11.786, 10553.527, 488.319, 52858.542 25/06/27,05:07:04,12,09,1, 11.9,1,1, 11.786, 10553.520, 488.322, 52858.500 25/06/27,05:07:04,13,09,1, 11.9,1,1, 11.786, 10553.511, 488.334, 52858.614 25/06/27,05:07:04,14,09,1, 11.9,1,1, 11.786, 10553.477, 488.323, 52858.592 25/06/27,05:07:04,15,09,1, 11.9,1,1, 11.786, 10553.479, 488.329, 52858.583 25/06/27,05:07:04,16,09,1, 11.9,1,1, 11.786, 10553.469, 488.314, 52858.661 25/06/27,05:07:04,17,09,1, 11.9,1,1, 11.786, 10553.432, 488.322, 52858.699 25/06/27,05:07:04,18,09,1, 11.9,1,1, 11.786, 10553.425, 488.305, 52858.638 25/06/27,05:07:04,19,09,1, 11.9,1,1, 11.786, 10553.419, 488.306, 52858.644 25/06/27,05:07:05,00,08,1, 11.9,1,1, 11.785, 10553.412, 488.306, 52858.644 25/06/27,05:07:05,01,08,1, 11.9,1,1, 11.785, 10553.384, 488.299, 52858.654 25/06/27,05:07:05,02,08,1, 11.9,1,1, 11.785, 10553.400, 488.319, 52858.700 25/06/27,05:07:05,03,08,1, 11.9,1,1, 11.785, 10553.362, 488.310, 52858.769 25/06/27,05:07:05,04,08,1, 11.9,1,1, 11.785, 10553.340, 488.325, 52858.725 25/06/27,05:07:05,05,08,1, 11.9,1,1, 11.785, 10553.322, 488.332, 52858.722 25/06/27,05:07:05,06,08,1, 11.9,1,1, 11.785, 10553.318, 488.336, 52858.771 25/06/27,05:07:05,07,08,1, 11.9,1,1, 11.785, 10553.298, 488.347, 52858.813 25/06/27,05:07:05,08,08,1, 11.9,1,1, 11.785, 10553.300, 488.346, 52858.777 25/06/27,05:07:05,09,08,1, 11.9,1,1, 11.785, 10553.267, 488.318, 52858.854 25/06/27,05:07:05,10,08,1, 11.9,1,1, 11.785, 10553.261, 488.360, 52858.875 25/06/27,05:07:05,11,08,1, 11.9,1,1, 11.785, 10553.244, 488.327, 52858.849 25/06/27,05:07:05,12,08,1, 11.9,1,1, 11.785, 10553.248, 488.332, 52858.862 25/06/27,05:07:05,13,08,1, 11.9,1,1, 11.785, 10553.227, 488.331, 52858.875 25/06/27,05:07:05,14,08,1, 11.9,1,1, 11.785, 10553.216, 488.329, 52858.862 25/06/27,05:07:05,15,08,1, 11.9,1,1, 11.785, 10553.193, 488.328, 52858.884 25/06/27,05:07:05,16,08,1, 11.9,1,1, 11.785, 10553.187, 488.334, 52858.924 25/06/27,05:07:05,17,08,1, 11.9,1,1, 11.785, 10553.167, 488.319, 52858.855 25/06/27,05:07:05,18,08,1, 11.9,1,1, 11.785, 10553.176, 488.321, 52858.928 25/06/27,05:07:05,19,08,1, 11.9,1,1, 11.785, 10553.164, 488.317, 52858.944 25/06/27,05:07:06,00,08,1, 11.9,1,1, 11.788, 10553.162, 488.317, 52858.944 25/06/27,05:07:06,01,08,1, 11.9,1,1, 11.788, 10553.131, 488.346, 52858.912 25/06/27,05:07:06,02,08,1, 11.9,1,1, 11.788, 10553.133, 488.318, 52858.975 25/06/27,05:07:06,03,08,1, 11.9,1,1, 11.788, 10553.100, 488.337, 52858.999 25/06/27,05:07:06,04,08,1, 11.9,1,1, 11.788, 10553.102, 488.308, 52858.917 25/06/27,05:07:06,05,08,1, 11.9,1,1, 11.788, 10553.101, 488.295, 52858.985 25/06/27,05:07:06,06,08,1, 11.9,1,1, 11.788, 10553.086, 488.330, 52859.051 25/06/27,05:07:06,07,08,1, 11.9,1,1, 11.788, 10553.052, 488.348, 52859.070 25/06/27,05:07:06,08,08,1, 11.9,1,1, 11.788, 10553.053, 488.310, 52859.104 25/06/27,05:07:06,09,08,1, 11.9,1,1, 11.788, 10553.038, 488.330, 52859.048 25/06/27,05:07:06,10,08,1, 11.9,1,1, 11.788, 10553.024, 488.328, 52859.137 25/06/27,05:07:06,11,08,1, 11.9,1,1, 11.788, 10553.000, 488.336, 52859.105 25/06/27,05:07:06,12,08,1, 11.9,1,1, 11.788, 10553.019, 488.315, 52859.120 25/06/27,05:07:06,13,08,1, 11.9,1,1, 11.788, 10552.993, 488.346, 52859.144 25/06/27,05:07:06,14,08,1, 11.9,1,1, 11.788, 10552.964, 488.329, 52859.125 25/06/27,05:07:06,15,08,1, 11.9,1,1, 11.788, 10552.970, 488.321, 52859.138 25/06/27,05:07:06,16,08,1, 11.9,1,1, 11.788, 10552.942, 488.336, 52859.159 25/06/27,05:07:06,17,08,1, 11.9,1,1, 11.788, 10552.949, 488.340, 52859.130 25/06/27,05:07:06,18,08,1, 11.9,1,1, 11.788, 10552.938, 488.309, 52859.204 25/06/27,05:07:06,19,08,1, 11.9,1,1, 11.788, 10552.954, 488.301, 52859.239 25/06/27,05:07:07,00,07,1, 11.9,1,1, 11.788, 10552.953, 488.301, 52859.239 25/06/27,05:07:07,01,07,1, 11.9,1,1, 11.788, 10552.919, 488.349, 52859.200 25/06/27,05:07:07,02,07,1, 11.9,1,1, 11.788, 10552.915, 488.325, 52859.270 25/06/27,05:07:07,03,07,1, 11.9,1,1, 11.788, 10552.892, 488.315, 52859.265 25/06/27,05:07:07,04,07,1, 11.9,1,1, 11.788, 10552.895, 488.308, 52859.296 25/06/27,05:07:07,05,07,1, 11.9,1,1, 11.788, 10552.873, 488.328, 52859.263 25/06/27,05:07:07,06,07,1, 11.9,1,1, 11.788, 10552.883, 488.313, 52859.247 25/06/27,05:07:07,07,07,1, 11.9,1,1, 11.788, 10552.863, 488.307, 52859.321 25/06/27,05:07:07,08,07,1, 11.9,1,1, 11.788, 10552.853, 488.308, 52859.301 25/06/27,05:07:07,09,07,1, 11.9,1,1, 11.788, 10552.841, 488.315, 52859.304 25/06/27,05:07:07,10,07,1, 11.9,1,1, 11.788, 10552.826, 488.306, 52859.374 25/06/27,05:07:07,11,07,1, 11.9,1,1, 11.788, 10552.817, 488.327, 52859.399 25/06/27,05:07:07,12,07,1, 11.9,1,1, 11.788, 10552.824, 488.311, 52859.299 25/06/27,05:07:07,13,07,1, 11.9,1,1, 11.788, 10552.818, 488.295, 52859.347 25/06/27,05:07:07,14,07,1, 11.9,1,1, 11.788, 10552.819, 488.278, 52859.364 25/06/27,05:07:07,15,07,1, 11.9,1,1, 11.788, 10552.788, 488.283, 52859.364 25/06/27,05:07:07,16,07,1, 11.9,1,1, 11.788, 10552.795, 488.278, 52859.419 25/06/27,05:07:07,17,07,1, 11.9,1,1, 11.788, 10552.796, 488.302, 52859.434 25/06/27,05:07:07,18,07,1, 11.9,1,1, 11.788, 10552.786, 488.293, 52859.446 25/06/27,05:07:07,19,07,1, 11.9,1,1, 11.788, 10552.796, 488.267, 52859.410 25/06/27,05:07:08,00,08,1, 11.9,1,1, 11.791, 10552.795, 488.267, 52859.410 25/06/27,05:07:08,01,08,1, 11.9,1,1, 11.791, 10552.761, 488.252, 52859.450 25/06/27,05:07:08,02,08,1, 11.9,1,1, 11.791, 10552.756, 488.256, 52859.457 25/06/27,05:07:08,03,08,1, 11.9,1,1, 11.791, 10552.765, 488.263, 52859.484 25/06/27,05:07:08,04,08,1, 11.9,1,1, 11.791, 10552.754, 488.255, 52859.531 25/06/27,05:07:08,05,08,1, 11.9,1,1, 11.791, 10552.765, 488.242, 52859.523 25/06/27,05:07:08,06,08,1, 11.9,1,1, 11.791, 10552.757, 488.245, 52859.482 25/06/27,05:07:08,07,08,1, 11.9,1,1, 11.791, 10552.735, 488.254, 52859.490 25/06/27,05:07:08,08,08,1, 11.9,1,1, 11.791, 10552.739, 488.223, 52859.504 25/06/27,05:07:08,09,08,1, 11.9,1,1, 11.791, 10552.728, 488.231, 52859.540 25/06/27,05:07:08,10,08,1, 11.9,1,1, 11.791, 10552.742, 488.228, 52859.533 25/06/27,05:07:08,11,08,1, 11.9,1,1, 11.791, 10552.742, 488.211, 52859.600 25/06/27,05:07:08,12,08,1, 11.9,1,1, 11.791, 10552.741, 488.216, 52859.593 25/06/27,05:07:08,13,08,1, 11.9,1,1, 11.791, 10552.747, 488.204, 52859.593 25/06/27,05:07:08,14,08,1, 11.9,1,1, 11.791, 10552.724, 488.184, 52859.657 25/06/27,05:07:08,15,08,1, 11.9,1,1, 11.791, 10552.733, 488.182, 52859.557 25/06/27,05:07:08,16,08,1, 11.9,1,1, 11.791, 10552.727, 488.192, 52859.576 25/06/27,05:07:08,17,08,1, 11.9,1,1, 11.791, 10552.698, 488.177, 52859.566 25/06/27,05:07:08,18,08,1, 11.9,1,1, 11.791, 10552.693, 488.174, 52859.684 25/06/27,05:07:08,19,08,1, 11.9,1,1, 11.791, 10552.720, 488.141, 52859.646 25/06/27,05:07:09,00,07,1, 11.8,1,1, 11.787, 10552.711, 488.141, 52859.646 25/06/27,05:07:09,01,07,1, 11.8,1,1, 11.787, 10552.705, 488.148, 52859.620 25/06/27,05:07:09,02,07,1, 11.8,1,1, 11.787, 10552.711, 488.144, 52859.670 25/06/27,05:07:09,03,07,1, 11.8,1,1, 11.787, 10552.698, 488.133, 52859.630 25/06/27,05:07:09,04,07,1, 11.8,1,1, 11.787, 10552.693, 488.129, 52859.662 25/06/27,05:07:09,05,07,1, 11.8,1,1, 11.787, 10552.695, 488.121, 52859.673 25/06/27,05:07:09,06,07,1, 11.8,1,1, 11.787, 10552.708, 488.127, 52859.665 25/06/27,05:07:09,07,07,1, 11.8,1,1, 11.787, 10552.711, 488.118, 52859.681 25/06/27,05:07:09,08,07,1, 11.8,1,1, 11.787, 10552.702, 488.136, 52859.787 25/06/27,05:07:09,09,07,1, 11.8,1,1, 11.787, 10552.699, 488.126, 52859.819 25/06/27,05:07:09,10,07,1, 11.8,1,1, 11.787, 10552.679, 488.112, 52859.747 25/06/27,05:07:09,11,07,1, 11.8,1,1, 11.787, 10552.682, 488.108, 52859.756 25/06/27,05:07:09,12,07,1, 11.8,1,1, 11.787, 10552.723, 488.129, 52859.859 25/06/27,05:07:09,13,07,1, 11.8,1,1, 11.787, 10552.693, 488.106, 52859.806 25/06/27,05:07:09,14,07,1, 11.8,1,1, 11.787, 10552.709, 488.083, 52859.810 25/06/27,05:07:09,15,07,1, 11.8,1,1, 11.787, 10552.718, 488.083, 52859.804 25/06/27,05:07:09,16,07,1, 11.8,1,1, 11.787, 10552.700, 488.053, 52859.827 25/06/27,05:07:09,17,07,1, 11.8,1,1, 11.787, 10552.704, 488.041, 52859.830 25/06/27,05:07:09,18,07,1, 11.8,1,1, 11.787, 10552.715, 488.050, 52859.774 25/06/27,05:07:09,19,07,1, 11.8,1,1, 11.787, 10552.725, 488.041, 52859.850 25/06/27,05:07:10,00,08,1, 11.9,1,1, 11.793, 10552.720, 488.041, 52859.850 25/06/27,05:07:10,01,08,1, 11.9,1,1, 11.793, 10552.705, 488.021, 52859.811 25/06/27,05:07:10,02,08,1, 11.9,1,1, 11.793, 10552.731, 488.003, 52859.893 25/06/27,05:07:10,03,08,1, 11.9,1,1, 11.793, 10552.724, 487.996, 52859.866 25/06/27,05:07:10,04,08,1, 11.9,1,1, 11.793, 10552.736, 487.971, 52859.915 25/06/27,05:07:10,05,08,1, 11.9,1,1, 11.793, 10552.753, 487.979, 52859.900 25/06/27,05:07:10,06,08,1, 11.9,1,1, 11.793, 10552.734, 487.963, 52859.913 25/06/27,05:07:10,07,08,1, 11.9,1,1, 11.793, 10552.762, 487.971, 52859.994 25/06/27,05:07:10,08,08,1, 11.9,1,1, 11.793, 10552.748, 487.917, 52859.907 25/06/27,05:07:10,09,08,1, 11.9,1,1, 11.793, 10552.764, 487.907, 52859.883 25/06/27,05:07:10,10,08,1, 11.9,1,1, 11.793, 10552.769, 487.878, 52859.910 25/06/27,05:07:10,11,08,1, 11.9,1,1, 11.793, 10552.777, 487.912, 52860.013 25/06/27,05:07:10,12,08,1, 11.9,1,1, 11.793, 10552.772, 487.870, 52860.002 25/06/27,05:07:10,13,08,1, 11.9,1,1, 11.793, 10552.788, 487.863, 52860.043 25/06/27,05:07:10,14,08,1, 11.9,1,1, 11.793, 10552.788, 487.862, 52859.973 25/06/27,05:07:10,15,08,1, 11.9,1,1, 11.793, 10552.788, 487.825, 52859.993 25/06/27,05:07:10,16,08,1, 11.9,1,1, 11.793, 10552.785, 487.825, 52859.983 25/06/27,05:07:10,17,08,1, 11.9,1,1, 11.793, 10552.846, 487.810, 52860.041 25/06/27,05:07:10,18,08,1, 11.9,1,1, 11.793, 10552.840, 487.786, 52860.037 25/06/27,05:07:10,19,08,1, 11.9,1,1, 11.793, 10552.825, 487.796, 52860.276 25/06/27,05:07:11,00,08,1, 11.9,1,1, 11.790, 10552.820, 487.796, 52860.276 25/06/27,05:07:11,01,08,1, 11.9,1,1, 11.790, 10552.844, 487.747, 52860.049 25/06/27,05:07:11,02,08,1, 11.9,1,1, 11.790, 10552.853, 487.713, 52859.982 25/06/27,05:07:11,03,08,1, 11.9,1,1, 11.790, 10552.871, 487.714, 52860.046 25/06/27,05:07:11,04,08,1, 11.9,1,1, 11.790, 10552.868, 487.691, 52860.007 25/06/27,05:07:11,05,08,1, 11.9,1,1, 11.790, 10552.883, 487.683, 52860.071 25/06/27,05:07:11,06,08,1, 11.9,1,1, 11.790, 10552.894, 487.670, 52860.012 25/06/27,05:07:11,07,08,1, 11.9,1,1, 11.790, 10552.906, 487.660, 52860.064 25/06/27,05:07:11,08,08,1, 11.9,1,1, 11.790, 10552.898, 487.634, 52860.044 25/06/27,05:07:11,09,08,1, 11.9,1,1, 11.790, 10552.918, 487.622, 52860.095 25/06/27,05:07:11,10,08,1, 11.9,1,1, 11.790, 10552.932, 487.597, 52860.022 25/06/27,05:07:11,11,08,1, 11.9,1,1, 11.790, 10552.935, 487.573, 52860.067 25/06/27,05:07:11,12,08,1, 11.9,1,1, 11.790, 10552.960, 487.565, 52860.002 25/06/27,05:07:11,13,08,1, 11.9,1,1, 11.790, 10552.947, 487.549, 52860.021 25/06/27,05:07:11,14,08,1, 11.9,1,1, 11.790, 10552.958, 487.523, 52860.023 25/06/27,05:07:11,15,08,1, 11.9,1,1, 11.790, 10552.973, 487.517, 52860.031 25/06/27,05:07:11,16,08,1, 11.9,1,1, 11.790, 10553.000, 487.500, 52860.063 25/06/27,05:07:11,17,08,1, 11.9,1,1, 11.790, 10552.997, 487.459, 52860.042 25/06/27,05:07:11,18,08,1, 11.9,1,1, 11.790, 10552.999, 487.452, 52860.040 25/06/27,05:07:11,19,08,1, 11.9,1,1, 11.790, 10553.038, 487.445, 52860.123 25/06/27,05:07:12,00,08,1, 12.0,1,1, 11.788, 10553.037, 487.445, 52860.123 25/06/27,05:07:12,01,08,1, 12.0,1,1, 11.788, 10553.051, 487.399, 52860.051 25/06/27,05:07:12,02,08,1, 12.0,1,1, 11.788, 10553.027, 487.385, 52860.081 25/06/27,05:07:12,03,08,1, 12.0,1,1, 11.788, 10553.065, 487.367, 52860.125 25/06/27,05:07:12,04,08,1, 12.0,1,1, 11.788, 10553.105, 487.330, 52860.102 25/06/27,05:07:12,05,08,1, 12.0,1,1, 11.788, 10553.088, 487.316, 52860.156 25/06/27,05:07:12,06,08,1, 12.0,1,1, 11.788, 10553.108, 487.322, 52860.139 25/06/27,05:07:12,07,08,1, 12.0,1,1, 11.788, 10553.121, 487.274, 52860.042 25/06/27,05:07:12,08,08,1, 12.0,1,1, 11.788, 10553.151, 487.265, 52860.125 25/06/27,05:07:12,09,08,1, 12.0,1,1, 11.788, 10553.169, 487.236, 52860.076 25/06/27,05:07:12,10,08,1, 12.0,1,1, 11.788, 10553.149, 487.214, 52860.134 25/06/27,05:07:12,11,08,1, 12.0,1,1, 11.788, 10553.174, 487.208, 52860.091 25/06/27,05:07:12,12,08,1, 12.0,1,1, 11.788, 10553.202, 487.159, 52860.061 25/06/27,05:07:12,13,08,1, 12.0,1,1, 11.788, 10553.210, 487.141, 52860.079 25/06/27,05:07:12,14,08,1, 12.0,1,1, 11.788, 10553.203, 487.114, 52860.079 25/06/27,05:07:12,15,08,1, 12.0,1,1, 11.788, 10553.236, 487.122, 52860.057 25/06/27,05:07:12,16,08,1, 12.0,1,1, 11.788, 10553.235, 487.101, 52860.126 25/06/27,05:07:12,17,08,1, 12.0,1,1, 11.788, 10553.259, 487.071, 52860.079 25/06/27,05:07:12,18,08,1, 12.0,1,1, 11.788, 10553.259, 487.014, 52860.114 25/06/27,05:07:12,19,08,1, 12.0,1,1, 11.788, 10553.285, 487.024, 52860.077 25/06/27,05:07:13,00,07,1, 12.0,1,1, 11.790, 10553.279, 487.024, 52860.077 25/06/27,05:07:13,01,07,1, 12.0,1,1, 11.790, 10553.334, 486.948, 52860.134 25/06/27,05:07:13,02,07,1, 12.0,1,1, 11.790, 10553.344, 486.928, 52860.096 25/06/27,05:07:13,03,07,1, 12.0,1,1, 11.790, 10553.355, 486.922, 52860.128 25/06/27,05:07:13,04,07,1, 12.0,1,1, 11.790, 10553.364, 486.891, 52860.189 25/06/27,05:07:13,05,07,1, 12.0,1,1, 11.790, 10553.397, 486.852, 52860.107 25/06/27,05:07:13,06,07,1, 12.0,1,1, 11.790, 10553.429, 486.849, 52860.155 25/06/27,05:07:13,07,07,1, 12.0,1,1, 11.790, 10553.423, 486.802, 52860.139 25/06/27,05:07:13,08,07,1, 12.0,1,1, 11.790, 10553.433, 486.810, 52860.110 25/06/27,05:07:13,09,07,1, 12.0,1,1, 11.790, 10553.454, 486.771, 52860.082 25/06/27,05:07:13,10,07,1, 12.0,1,1, 11.790, 10553.446, 486.760, 52860.119 25/06/27,05:07:13,11,07,1, 12.0,1,1, 11.790, 10553.485, 486.734, 52860.095 25/06/27,05:07:13,12,07,1, 12.0,1,1, 11.790, 10553.486, 486.712, 52860.144 25/06/27,05:07:13,13,07,1, 12.0,1,1, 11.790, 10553.516, 486.674, 52860.116 25/06/27,05:07:13,14,07,1, 12.0,1,1, 11.790, 10553.532, 486.654, 52860.073 25/06/27,05:07:13,15,07,1, 12.0,1,1, 11.790, 10553.539, 486.614, 52860.096 25/06/27,05:07:13,16,07,1, 12.0,1,1, 11.790, 10553.575, 486.586, 52860.080 25/06/27,05:07:13,17,07,1, 12.0,1,1, 11.790, 10553.564, 486.556, 52860.091 25/06/27,05:07:13,18,07,1, 12.0,1,1, 11.790, 10553.623, 486.535, 52860.129 25/06/27,05:07:13,19,07,1, 12.0,1,1, 11.790, 10553.613, 486.486, 52860.105 25/06/27,05:07:14,00,08,1, 11.9,1,1, 11.788, 10553.613, 486.486, 52860.105 25/06/27,05:07:14,01,08,1, 11.9,1,1, 11.788, 10553.665, 486.440, 52860.092 25/06/27,05:07:14,02,08,1, 11.9,1,1, 11.788, 10553.647, 486.418, 52860.051 25/06/27,05:07:14,03,08,1, 11.9,1,1, 11.788, 10553.657, 486.383, 52860.084 25/06/27,05:07:14,04,08,1, 11.9,1,1, 11.788, 10553.712, 486.370, 52860.059 25/06/27,05:07:14,05,08,1, 11.9,1,1, 11.788, 10553.708, 486.323, 52860.093 25/06/27,05:07:14,06,08,1, 11.9,1,1, 11.788, 10553.739, 486.266, 52859.999 25/06/27,05:07:14,07,08,1, 11.9,1,1, 11.788, 10553.741, 486.286, 52859.973 25/06/27,05:07:14,08,08,1, 11.9,1,1, 11.788, 10553.744, 486.230, 52860.023 25/06/27,05:07:14,09,08,1, 11.9,1,1, 11.788, 10553.750, 486.229, 52859.995 25/06/27,05:07:14,10,08,1, 11.9,1,1, 11.788, 10553.789, 486.191, 52860.016 25/06/27,05:07:14,11,08,1, 11.9,1,1, 11.788, 10553.830, 486.164, 52859.997 25/06/27,05:07:14,12,08,1, 11.9,1,1, 11.788, 10553.836, 486.129, 52859.983 25/06/27,05:07:14,13,08,1, 11.9,1,1, 11.788, 10553.877, 486.106, 52860.048 25/06/27,05:07:14,14,08,1, 11.9,1,1, 11.788, 10553.867, 486.078, 52860.015 25/06/27,05:07:14,15,08,1, 11.9,1,1, 11.788, 10553.877, 486.043, 52859.914 25/06/27,05:07:14,16,08,1, 11.9,1,1, 11.788, 10553.906, 486.031, 52860.029 25/06/27,05:07:14,17,08,1, 11.9,1,1, 11.788, 10553.904, 485.982, 52860.026 25/06/27,05:07:14,18,08,1, 11.9,1,1, 11.788, 10553.944, 485.950, 52859.997 25/06/27,05:07:14,19,08,1, 11.9,1,1, 11.788, 10553.948, 485.935, 52859.966 25/06/27,05:07:15,00,08,1, 11.9,1,1, 11.792, 10553.946, 485.935, 52859.966 25/06/27,05:07:15,01,08,1, 11.9,1,1, 11.792, 10554.010, 485.855, 52859.904 25/06/27,05:07:15,02,08,1, 11.9,1,1, 11.792, 10554.020, 485.828, 52859.956 25/06/27,05:07:15,03,08,1, 11.9,1,1, 11.792, 10554.052, 485.800, 52859.968 25/06/27,05:07:15,04,08,1, 11.9,1,1, 11.792, 10554.045, 485.751, 52859.930 25/06/27,05:07:15,05,08,1, 11.9,1,1, 11.792, 10554.068, 485.736, 52859.985 25/06/27,05:07:15,06,08,1, 11.9,1,1, 11.792, 10554.092, 485.715, 52859.896 25/06/27,05:07:15,07,08,1, 11.9,1,1, 11.792, 10554.108, 485.672, 52859.958 25/06/27,05:07:15,08,08,1, 11.9,1,1, 11.792, 10554.135, 485.652, 52859.902 25/06/27,05:07:15,09,08,1, 11.9,1,1, 11.792, 10554.136, 485.615, 52859.914 25/06/27,05:07:15,10,08,1, 11.9,1,1, 11.792, 10554.160, 485.618, 52859.935 25/06/27,05:07:15,11,08,1, 11.9,1,1, 11.792, 10554.180, 485.539, 52859.898 25/06/27,05:07:15,12,08,1, 11.9,1,1, 11.792, 10554.193, 485.537, 52859.933 25/06/27,05:07:15,13,08,1, 11.9,1,1, 11.792, 10554.195, 485.510, 52859.960 25/06/27,05:07:15,14,08,1, 11.9,1,1, 11.792, 10554.250, 485.468, 52859.985 25/06/27,05:07:15,15,08,1, 11.9,1,1, 11.792, 10554.263, 485.438, 52859.874 25/06/27,05:07:15,16,08,1, 11.9,1,1, 11.792, 10554.278, 485.387, 52859.876 25/06/27,05:07:15,17,08,1, 11.9,1,1, 11.792, 10554.324, 485.373, 52859.815 25/06/27,05:07:15,18,08,1, 11.9,1,1, 11.792, 10554.330, 485.350, 52859.866 25/06/27,05:07:15,19,08,1, 11.9,1,1, 11.792, 10554.367, 485.309, 52859.881 25/06/27,05:07:16,00,10,1, 12.0,1,1, 11.790, 10554.364, 485.309, 52859.881 25/06/27,05:07:16,01,10,1, 12.0,1,1, 11.790, 10554.381, 485.247, 52859.856 25/06/27,05:07:16,02,10,1, 12.0,1,1, 11.790, 10554.373, 485.222, 52859.845 25/06/27,05:07:16,03,10,1, 12.0,1,1, 11.790, 10554.430, 485.198, 52859.827 25/06/27,05:07:16,04,10,1, 12.0,1,1, 11.790, 10554.456, 485.128, 52859.851 25/06/27,05:07:16,05,10,1, 12.0,1,1, 11.790, 10554.445, 485.128, 52859.856 25/06/27,05:07:16,06,10,1, 12.0,1,1, 11.790, 10554.471, 485.080, 52859.845 25/06/27,05:07:16,07,10,1, 12.0,1,1, 11.790, 10554.521, 485.057, 52859.813 25/06/27,05:07:16,08,10,1, 12.0,1,1, 11.790, 10554.521, 485.018, 52859.768 25/06/27,05:07:16,09,10,1, 12.0,1,1, 11.790, 10554.553, 484.983, 52859.862 25/06/27,05:07:16,10,10,1, 12.0,1,1, 11.790, 10554.569, 484.951, 52859.814 25/06/27,05:07:16,11,10,1, 12.0,1,1, 11.790, 10554.615, 484.917, 52859.815 25/06/27,05:07:16,12,10,1, 12.0,1,1, 11.790, 10554.629, 484.889, 52859.826 25/06/27,05:07:16,13,10,1, 12.0,1,1, 11.790, 10554.669, 484.871, 52859.760 25/06/27,05:07:16,14,10,1, 12.0,1,1, 11.790, 10554.665, 484.811, 52859.852 25/06/27,05:07:16,15,10,1, 12.0,1,1, 11.790, 10554.692, 484.773, 52859.779 25/06/27,05:07:16,16,10,1, 12.0,1,1, 11.790, 10554.696, 484.758, 52859.791 25/06/27,05:07:16,17,10,1, 12.0,1,1, 11.790, 10554.732, 484.717, 52859.757 25/06/27,05:07:16,18,10,1, 12.0,1,1, 11.790, 10554.760, 484.727, 52859.743 25/06/27,05:07:16,19,10,1, 12.0,1,1, 11.790, 10554.747, 484.634, 52859.728 25/06/27,05:07:17,00,09,1, 11.9,1,1, 11.792, 10554.739, 484.634, 52859.728 25/06/27,05:07:17,01,09,1, 11.9,1,1, 11.792, 10554.782, 484.595, 52859.728 25/06/27,05:07:17,02,09,1, 11.9,1,1, 11.792, 10554.829, 484.538, 52859.663 25/06/27,05:07:17,03,09,1, 11.9,1,1, 11.792, 10554.845, 484.519, 52859.702 25/06/27,05:07:17,04,09,1, 11.9,1,1, 11.792, 10554.863, 484.508, 52859.735 25/06/27,05:07:17,05,09,1, 11.9,1,1, 11.792, 10554.863, 484.457, 52859.665 25/06/27,05:07:17,06,09,1, 11.9,1,1, 11.792, 10554.908, 484.459, 52859.720 25/06/27,05:07:17,07,09,1, 11.9,1,1, 11.792, 10554.894, 484.409, 52859.670 25/06/27,05:07:17,08,09,1, 11.9,1,1, 11.792, 10554.925, 484.376, 52859.710 25/06/27,05:07:17,09,09,1, 11.9,1,1, 11.792, 10554.940, 484.340, 52859.662 25/06/27,05:07:17,10,09,1, 11.9,1,1, 11.792, 10554.948, 484.295, 52859.675 25/06/27,05:07:17,11,09,1, 11.9,1,1, 11.792, 10554.978, 484.273, 52859.600 25/06/27,05:07:17,12,09,1, 11.9,1,1, 11.792, 10555.025, 484.236, 52859.621 25/06/27,05:07:17,13,09,1, 11.9,1,1, 11.792, 10555.027, 484.206, 52859.700 25/06/27,05:07:17,14,09,1, 11.9,1,1, 11.792, 10555.079, 484.162, 52859.660 25/06/27,05:07:17,15,09,1, 11.9,1,1, 11.792, 10555.081, 484.151, 52859.620 25/06/27,05:07:17,16,09,1, 11.9,1,1, 11.792, 10555.089, 484.097, 52859.650 25/06/27,05:07:17,17,09,1, 11.9,1,1, 11.792, 10555.129, 484.065, 52859.569 25/06/27,05:07:17,18,09,1, 11.9,1,1, 11.792, 10555.129, 484.041, 52859.681 25/06/27,05:07:17,19,09,1, 11.9,1,1, 11.792, 10555.141, 484.010, 52859.608 25/06/27,05:07:18,00,08,1, 12.0,1,1, 11.794, 10555.140, 484.010, 52859.608 25/06/27,05:07:18,01,08,1, 12.0,1,1, 11.794, 10555.212, 483.938, 52859.656 25/06/27,05:07:18,02,08,1, 12.0,1,1, 11.794, 10555.225, 483.904, 52859.590 25/06/27,05:07:18,03,08,1, 12.0,1,1, 11.794, 10555.254, 483.898, 52859.649 25/06/27,05:07:18,04,08,1, 12.0,1,1, 11.794, 10555.246, 483.815, 52859.593 25/06/27,05:07:18,05,08,1, 12.0,1,1, 11.794, 10555.285, 483.819, 52859.598 25/06/27,05:07:18,06,08,1, 12.0,1,1, 11.794, 10555.313, 483.771, 52859.633 25/06/27,05:07:18,07,08,1, 12.0,1,1, 11.794, 10555.309, 483.754, 52859.576 25/06/27,05:07:18,08,08,1, 12.0,1,1, 11.794, 10555.314, 483.712, 52859.553 25/06/27,05:07:18,09,08,1, 12.0,1,1, 11.794, 10555.345, 483.683, 52859.599 25/06/27,05:07:18,10,08,1, 12.0,1,1, 11.794, 10555.368, 483.644, 52859.633 25/06/27,05:07:18,11,08,1, 12.0,1,1, 11.794, 10555.395, 483.626, 52859.608 25/06/27,05:07:18,12,08,1, 12.0,1,1, 11.794, 10555.428, 483.585, 52859.537 25/06/27,05:07:18,13,08,1, 12.0,1,1, 11.794, 10555.437, 483.544, 52859.549 25/06/27,05:07:18,14,08,1, 12.0,1,1, 11.794, 10555.463, 483.522, 52859.588 25/06/27,05:07:18,15,08,1, 12.0,1,1, 11.794, 10555.469, 483.499, 52859.587 25/06/27,05:07:18,16,08,1, 12.0,1,1, 11.794, 10555.490, 483.496, 52859.583 25/06/27,05:07:18,17,08,1, 12.0,1,1, 11.794, 10555.524, 483.419, 52859.515 25/06/27,05:07:18,18,08,1, 12.0,1,1, 11.794, 10555.549, 483.403, 52859.595 25/06/27,05:07:18,19,08,1, 12.0,1,1, 11.794, 10555.559, 483.369, 52859.546 25/06/27,05:07:19,00,09,1, 11.9,1,1, 11.791, 10555.557, 483.369, 52859.546 25/06/27,05:07:19,01,09,1, 11.9,1,1, 11.791, 10555.626, 483.282, 52859.492 25/06/27,05:07:19,02,09,1, 11.9,1,1, 11.791, 10555.619, 483.271, 52859.446 25/06/27,05:07:19,03,09,1, 11.9,1,1, 11.791, 10555.655, 483.244, 52859.482 25/06/27,05:07:19,04,09,1, 11.9,1,1, 11.791, 10555.665, 483.219, 52859.510 25/06/27,05:07:19,05,09,1, 11.9,1,1, 11.791, 10555.680, 483.170, 52859.480 25/06/27,05:07:19,06,09,1, 11.9,1,1, 11.791, 10555.715, 483.159, 52859.487 25/06/27,05:07:19,07,09,1, 11.9,1,1, 11.791, 10555.737, 483.095, 52859.399 25/06/27,05:07:19,08,09,1, 11.9,1,1, 11.791, 10555.735, 483.080, 52859.472 25/06/27,05:07:19,09,09,1, 11.9,1,1, 11.791, 10555.756, 483.065, 52859.545 25/06/27,05:07:19,10,09,1, 11.9,1,1, 11.791, 10555.774, 483.016, 52859.496 25/06/27,05:07:19,11,09,1, 11.9,1,1, 11.791, 10555.777, 482.995, 52859.472 25/06/27,05:07:19,12,09,1, 11.9,1,1, 11.791, 10555.818, 482.963, 52859.506 25/06/27,05:07:19,13,09,1, 11.9,1,1, 11.791, 10555.827, 482.947, 52859.517 25/06/27,05:07:19,14,09,1, 11.9,1,1, 11.791, 10555.822, 482.887, 52859.488 25/06/27,05:07:19,15,09,1, 11.9,1,1, 11.791, 10555.904, 482.911, 52859.424 25/06/27,05:07:19,16,09,1, 11.9,1,1, 11.791, 10555.889, 482.835, 52859.351 25/06/27,05:07:19,17,09,1, 11.9,1,1, 11.791, 10555.904, 482.835, 52859.527 25/06/27,05:07:19,18,09,1, 11.9,1,1, 11.791, 10555.947, 482.795, 52859.434 25/06/27,05:07:19,19,09,1, 11.9,1,1, 11.791, 10555.937, 482.769, 52859.387 25/06/27,05:07:20,00,09,1, 12.0,1,1, 11.787, 10555.933, 482.769, 52859.387 25/06/27,05:07:20,01,09,1, 12.0,1,1, 11.787, 10555.984, 482.735, 52859.468 25/06/27,05:07:20,02,09,1, 12.0,1,1, 11.787, 10555.989, 482.660, 52859.384 25/06/27,05:07:20,03,09,1, 12.0,1,1, 11.787, 10556.035, 482.670, 52859.456 25/06/27,05:07:20,04,09,1, 12.0,1,1, 11.787, 10556.071, 482.612, 52859.385 25/06/27,05:07:20,05,09,1, 12.0,1,1, 11.787, 10556.040, 482.588, 52859.361 25/06/27,05:07:20,06,09,1, 12.0,1,1, 11.787, 10556.084, 482.559, 52859.330 25/06/27,05:07:20,07,09,1, 12.0,1,1, 11.787, 10556.104, 482.536, 52859.445 25/06/27,05:07:20,08,09,1, 12.0,1,1, 11.787, 10556.105, 482.520, 52859.437 25/06/27,05:07:20,09,09,1, 12.0,1,1, 11.787, 10556.148, 482.492, 52859.452 25/06/27,05:07:20,10,09,1, 12.0,1,1, 11.787, 10556.151, 482.442, 52859.376 25/06/27,05:07:20,11,09,1, 12.0,1,1, 11.787, 10556.190, 482.434, 52859.472 25/06/27,05:07:20,12,09,1, 12.0,1,1, 11.787, 10556.142, 482.390, 52859.341 25/06/27,05:07:20,13,09,1, 12.0,1,1, 11.787, 10556.188, 482.367, 52859.437 25/06/27,05:07:20,14,09,1, 12.0,1,1, 11.787, 10556.246, 482.355, 52859.365 25/06/27,05:07:20,15,09,1, 12.0,1,1, 11.787, 10556.259, 482.313, 52859.432 25/06/27,05:07:20,16,09,1, 12.0,1,1, 11.787, 10556.294, 482.307, 52859.341 25/06/27,05:07:20,17,09,1, 12.0,1,1, 11.787, 10556.328, 482.254, 52859.391 25/06/27,05:07:20,18,09,1, 12.0,1,1, 11.787, 10556.298, 482.245, 52859.337 25/06/27,05:07:20,19,09,1, 12.0,1,1, 11.787, 10556.318, 482.207, 52859.370 25/06/27,05:07:21,00,09,1, 11.9,1,1, 11.790, 10556.316, 482.207, 52859.370 25/06/27,05:07:21,01,09,1, 11.9,1,1, 11.790, 10556.348, 482.169, 52859.431 25/06/27,05:07:21,02,09,1, 11.9,1,1, 11.790, 10556.372, 482.154, 52859.333 25/06/27,05:07:21,03,09,1, 11.9,1,1, 11.790, 10556.384, 482.135, 52859.401 25/06/27,05:07:21,04,09,1, 11.9,1,1, 11.790, 10556.383, 482.116, 52859.391 25/06/27,05:07:21,05,09,1, 11.9,1,1, 11.790, 10556.426, 482.055, 52859.384 25/06/27,05:07:21,06,09,1, 11.9,1,1, 11.790, 10556.443, 482.044, 52859.338 25/06/27,05:07:21,07,09,1, 11.9,1,1, 11.790, 10556.439, 482.004, 52859.336 25/06/27,05:07:21,08,09,1, 11.9,1,1, 11.790, 10556.474, 481.971, 52859.355 25/06/27,05:07:21,09,09,1, 11.9,1,1, 11.790, 10556.482, 481.971, 52859.409 25/06/27,05:07:21,10,09,1, 11.9,1,1, 11.790, 10556.481, 481.937, 52859.321 25/06/27,05:07:21,11,09,1, 11.9,1,1, 11.790, 10556.492, 481.919, 52859.319 25/06/27,05:07:21,12,09,1, 11.9,1,1, 11.790, 10556.518, 481.882, 52859.355 25/06/27,05:07:21,13,09,1, 11.9,1,1, 11.790, 10556.528, 481.882, 52859.338 25/06/27,05:07:21,14,09,1, 11.9,1,1, 11.790, 10556.579, 481.846, 52859.378 25/06/27,05:07:21,15,09,1, 11.9,1,1, 11.790, 10556.557, 481.845, 52859.294 25/06/27,05:07:21,16,09,1, 11.9,1,1, 11.790, 10556.596, 481.791, 52859.381 25/06/27,05:07:21,17,09,1, 11.9,1,1, 11.790, 10556.610, 481.769, 52859.317 25/06/27,05:07:21,18,09,1, 11.9,1,1, 11.790, 10556.585, 481.748, 52859.318 25/06/27,05:07:21,19,09,1, 11.9,1,1, 11.790, 10556.632, 481.707, 52859.395 25/06/27,05:07:22,00,10,1, 12.0,1,1, 11.791, 10556.625, 481.707, 52859.395 25/06/27,05:07:22,01,10,1, 12.0,1,1, 11.791, 10556.688, 481.691, 52859.330 25/06/27,05:07:22,02,10,1, 12.0,1,1, 11.791, 10556.689, 481.611, 52859.370 25/06/27,05:07:22,03,10,1, 12.0,1,1, 11.791, 10556.722, 481.621, 52859.337 25/06/27,05:07:22,04,10,1, 12.0,1,1, 11.791, 10556.729, 481.587, 52859.338 25/06/27,05:07:22,05,10,1, 12.0,1,1, 11.791, 10556.738, 481.578, 52859.356 25/06/27,05:07:22,06,10,1, 12.0,1,1, 11.791, 10556.754, 481.560, 52859.301 25/06/27,05:07:22,07,10,1, 12.0,1,1, 11.791, 10556.777, 481.528, 52859.372 25/06/27,05:07:22,08,10,1, 12.0,1,1, 11.791, 10556.782, 481.513, 52859.318 25/06/27,05:07:22,09,10,1, 12.0,1,1, 11.791, 10556.785, 481.486, 52859.385 25/06/27,05:07:22,10,10,1, 12.0,1,1, 11.791, 10556.813, 481.478, 52859.304 25/06/27,05:07:22,11,10,1, 12.0,1,1, 11.791, 10556.814, 481.446, 52859.311 25/06/27,05:07:22,12,10,1, 12.0,1,1, 11.791, 10556.833, 481.438, 52859.345 25/06/27,05:07:22,13,10,1, 12.0,1,1, 11.791, 10556.834, 481.424, 52859.356 25/06/27,05:07:22,14,10,1, 12.0,1,1, 11.791, 10556.843, 481.417, 52859.368 25/06/27,05:07:22,15,10,1, 12.0,1,1, 11.791, 10556.885, 481.388, 52859.342 25/06/27,05:07:22,16,10,1, 12.0,1,1, 11.791, 10556.906, 481.365, 52859.319 25/06/27,05:07:22,17,10,1, 12.0,1,1, 11.791, 10556.926, 481.346, 52859.351 25/06/27,05:07:22,18,10,1, 12.0,1,1, 11.791, 10556.913, 481.325, 52859.332 25/06/27,05:07:22,19,10,1, 12.0,1,1, 11.791, 10556.933, 481.305, 52859.292 25/06/27,05:07:23,00,10,1, 12.0,1,1, 11.792, 10556.926, 481.305, 52859.292 25/06/27,05:07:23,01,10,1, 12.0,1,1, 11.792, 10556.946, 481.285, 52859.278 25/06/27,05:07:23,02,10,1, 12.0,1,1, 11.792, 10556.962, 481.261, 52859.298 25/06/27,05:07:23,03,10,1, 12.0,1,1, 11.792, 10556.955, 481.243, 52859.323 25/06/27,05:07:23,04,10,1, 12.0,1,1, 11.792, 10556.973, 481.212, 52859.402 25/06/27,05:07:23,05,10,1, 12.0,1,1, 11.792, 10556.972, 481.187, 52859.367 25/06/27,05:07:23,06,10,1, 12.0,1,1, 11.792, 10556.991, 481.183, 52859.378 25/06/27,05:07:23,07,10,1, 12.0,1,1, 11.792, 10556.987, 481.158, 52859.356 25/06/27,05:07:23,08,10,1, 12.0,1,1, 11.792, 10557.016, 481.123, 52859.362 25/06/27,05:07:23,09,10,1, 12.0,1,1, 11.792, 10557.037, 481.110, 52859.386 25/06/27,05:07:23,10,10,1, 12.0,1,1, 11.792, 10557.028, 481.118, 52859.335 25/06/27,05:07:23,11,10,1, 12.0,1,1, 11.792, 10557.016, 481.078, 52859.377 25/06/27,05:07:23,12,10,1, 12.0,1,1, 11.792, 10557.064, 481.073, 52859.383 25/06/27,05:07:23,13,10,1, 12.0,1,1, 11.792, 10557.061, 481.046, 52859.333 25/06/27,05:07:23,14,10,1, 12.0,1,1, 11.792, 10557.075, 481.049, 52859.404 25/06/27,05:07:23,15,10,1, 12.0,1,1, 11.792, 10557.102, 481.013, 52859.374 25/06/27,05:07:23,16,10,1, 12.0,1,1, 11.792, 10557.106, 481.012, 52859.429 25/06/27,05:07:23,17,10,1, 12.0,1,1, 11.792, 10557.119, 480.976, 52859.296 25/06/27,05:07:23,18,10,1, 12.0,1,1, 11.792, 10557.132, 480.944, 52859.269 25/06/27,05:07:23,19,10,1, 12.0,1,1, 11.792, 10557.138, 480.932, 52859.395 25/06/27,05:07:24,00,09,1, 12.0,1,1, 11.789, 10557.134, 480.932, 52859.395 25/06/27,05:07:24,01,09,1, 12.0,1,1, 11.789, 10557.168, 480.903, 52859.420 25/06/27,05:07:24,02,09,1, 12.0,1,1, 11.789, 10557.146, 480.857, 52859.322 25/06/27,05:07:24,03,09,1, 12.0,1,1, 11.789, 10557.158, 480.868, 52859.324 25/06/27,05:07:24,04,09,1, 12.0,1,1, 11.789, 10557.179, 480.838, 52859.393 25/06/27,05:07:24,05,09,1, 12.0,1,1, 11.789, 10557.194, 480.821, 52859.356 25/06/27,05:07:24,06,09,1, 12.0,1,1, 11.789, 10557.219, 480.814, 52859.385 25/06/27,05:07:24,07,09,1, 12.0,1,1, 11.789, 10557.218, 480.775, 52859.311 25/06/27,05:07:24,08,09,1, 12.0,1,1, 11.789, 10557.234, 480.777, 52859.375 25/06/27,05:07:24,09,09,1, 12.0,1,1, 11.789, 10557.231, 480.760, 52859.362 25/06/27,05:07:24,10,09,1, 12.0,1,1, 11.789, 10557.225, 480.746, 52859.331 25/06/27,05:07:24,11,09,1, 12.0,1,1, 11.789, 10557.242, 480.719, 52859.308 25/06/27,05:07:24,12,09,1, 12.0,1,1, 11.789, 10557.260, 480.713, 52859.399 25/06/27,05:07:24,13,09,1, 12.0,1,1, 11.789, 10557.262, 480.691, 52859.271 25/06/27,05:07:24,14,09,1, 12.0,1,1, 11.789, 10557.273, 480.683, 52859.354 25/06/27,05:07:24,15,09,1, 12.0,1,1, 11.789, 10557.268, 480.691, 52859.321 25/06/27,05:07:24,16,09,1, 12.0,1,1, 11.789, 10557.266, 480.654, 52859.254 25/06/27,05:07:24,17,09,1, 12.0,1,1, 11.789, 10557.265, 480.631, 52859.395 25/06/27,05:07:24,18,09,1, 12.0,1,1, 11.789, 10557.285, 480.652, 52859.346 25/06/27,05:07:24,19,09,1, 12.0,1,1, 11.789, 10557.287, 480.619, 52859.259 25/06/27,05:07:25,00,10,1, 12.0,1,1, 11.790, 10557.284, 480.619, 52859.259 25/06/27,05:07:25,01,10,1, 12.0,1,1, 11.790, 10557.315, 480.581, 52859.333 25/06/27,05:07:25,02,10,1, 12.0,1,1, 11.790, 10557.301, 480.586, 52859.402 25/06/27,05:07:25,03,10,1, 12.0,1,1, 11.790, 10557.307, 480.579, 52859.356 25/06/27,05:07:25,04,10,1, 12.0,1,1, 11.790, 10557.329, 480.578, 52859.367 25/06/27,05:07:25,05,10,1, 12.0,1,1, 11.790, 10557.320, 480.521, 52859.309 25/06/27,05:07:25,06,10,1, 12.0,1,1, 11.790, 10557.333, 480.541, 52859.292 25/06/27,05:07:25,07,10,1, 12.0,1,1, 11.790, 10557.343, 480.509, 52859.305 25/06/27,05:07:25,08,10,1, 12.0,1,1, 11.790, 10557.333, 480.518, 52859.353 25/06/27,05:07:25,09,10,1, 12.0,1,1, 11.790, 10557.333, 480.506, 52859.331 25/06/27,05:07:25,10,10,1, 12.0,1,1, 11.790, 10557.342, 480.501, 52859.368 25/06/27,05:07:25,11,10,1, 12.0,1,1, 11.790, 10557.366, 480.484, 52859.419 25/06/27,05:07:25,12,10,1, 12.0,1,1, 11.790, 10557.351, 480.461, 52859.408 25/06/27,05:07:25,13,10,1, 12.0,1,1, 11.790, 10557.331, 480.442, 52859.374 25/06/27,05:07:25,14,10,1, 12.0,1,1, 11.790, 10557.374, 480.413, 52859.439 25/06/27,05:07:25,15,10,1, 12.0,1,1, 11.790, 10557.350, 480.431, 52859.407 25/06/27,05:07:25,16,10,1, 12.0,1,1, 11.790, 10557.349, 480.414, 52859.463 25/06/27,05:07:25,17,10,1, 12.0,1,1, 11.790, 10557.359, 480.412, 52859.429 25/06/27,05:07:25,18,10,1, 12.0,1,1, 11.790, 10557.348, 480.392, 52859.376 25/06/27,05:07:25,19,10,1, 12.0,1,1, 11.790, 10557.352, 480.380, 52859.470 25/06/27,05:07:26,00,10,1, 12.0,1,1, 11.795, 10557.351, 480.380, 52859.470 25/06/27,05:07:26,01,10,1, 12.0,1,1, 11.795, 10557.373, 480.370, 52859.334 25/06/27,05:07:26,02,10,1, 12.0,1,1, 11.795, 10557.343, 480.340, 52859.448 25/06/27,05:07:26,03,10,1, 12.0,1,1, 11.795, 10557.355, 480.359, 52859.422 25/06/27,05:07:26,04,10,1, 12.0,1,1, 11.795, 10557.365, 480.323, 52859.381 25/06/27,05:07:26,05,10,1, 12.0,1,1, 11.795, 10557.385, 480.318, 52859.445 25/06/27,05:07:26,06,10,1, 12.0,1,1, 11.795, 10557.364, 480.307, 52859.348 25/06/27,05:07:26,07,10,1, 12.0,1,1, 11.795, 10557.401, 480.313, 52859.388 25/06/27,05:07:26,08,10,1, 12.0,1,1, 11.795, 10557.369, 480.293, 52859.355 25/06/27,05:07:26,09,10,1, 12.0,1,1, 11.795, 10557.398, 480.284, 52859.379 25/06/27,05:07:26,10,10,1, 12.0,1,1, 11.795, 10557.391, 480.270, 52859.425 25/06/27,05:07:26,11,10,1, 12.0,1,1, 11.795, 10557.361, 480.250, 52859.372 25/06/27,05:07:26,12,10,1, 12.0,1,1, 11.795, 10557.374, 480.251, 52859.427 25/06/27,05:07:26,13,10,1, 12.0,1,1, 11.795, 10557.360, 480.226, 52859.399 25/06/27,05:07:26,14,10,1, 12.0,1,1, 11.795, 10557.399, 480.229, 52859.454 25/06/27,05:07:26,15,10,1, 12.0,1,1, 11.795, 10557.381, 480.182, 52859.441 25/06/27,05:07:26,16,10,1, 12.0,1,1, 11.795, 10557.402, 480.215, 52859.403 25/06/27,05:07:26,17,10,1, 12.0,1,1, 11.795, 10557.402, 480.223, 52859.374 25/06/27,05:07:26,18,10,1, 12.0,1,1, 11.795, 10557.408, 480.238, 52859.442 25/06/27,05:07:26,19,10,1, 12.0,1,1, 11.795, 10557.385, 480.168, 52859.401 25/06/27,05:07:27,00,10,1, 12.0,1,1, 11.792, 10557.384, 480.168, 52859.401 25/06/27,05:07:27,01,10,1, 12.0,1,1, 11.792, 10557.399, 480.152, 52859.432 25/06/27,05:07:27,02,10,1, 12.0,1,1, 11.792, 10557.412, 480.145, 52859.409 25/06/27,05:07:27,03,10,1, 12.0,1,1, 11.792, 10557.373, 480.131, 52859.430 25/06/27,05:07:27,04,10,1, 12.0,1,1, 11.792, 10557.400, 480.160, 52859.411 25/06/27,05:07:27,05,10,1, 12.0,1,1, 11.792, 10557.379, 480.140, 52859.428 25/06/27,05:07:27,06,10,1, 12.0,1,1, 11.792, 10557.407, 480.126, 52859.385 25/06/27,05:07:27,07,10,1, 12.0,1,1, 11.792, 10557.385, 480.123, 52859.448 25/06/27,05:07:27,08,10,1, 12.0,1,1, 11.792, 10557.388, 480.105, 52859.407 25/06/27,05:07:27,09,10,1, 12.0,1,1, 11.792, 10557.388, 480.112, 52859.411 25/06/27,05:07:27,10,10,1, 12.0,1,1, 11.792, 10557.361, 480.087, 52859.453 25/06/27,05:07:27,11,10,1, 12.0,1,1, 11.792, 10557.398, 480.094, 52859.473 25/06/27,05:07:27,12,10,1, 12.0,1,1, 11.792, 10557.386, 480.084, 52859.420 25/06/27,05:07:27,13,10,1, 12.0,1,1, 11.792, 10557.388, 480.066, 52859.467 25/06/27,05:07:27,14,10,1, 12.0,1,1, 11.792, 10557.431, 480.023, 52859.445 25/06/27,05:07:27,15,10,1, 12.0,1,1, 11.792, 10557.399, 480.049, 52859.382 25/06/27,05:07:27,16,10,1, 12.0,1,1, 11.792, 10557.385, 480.034, 52859.370 25/06/27,05:07:27,17,10,1, 12.0,1,1, 11.792, 10557.400, 480.024, 52859.402 25/06/27,05:07:27,18,10,1, 12.0,1,1, 11.792, 10557.389, 480.059, 52859.463 25/06/27,05:07:27,19,10,1, 12.0,1,1, 11.792, 10557.385, 480.045, 52859.395 25/06/27,05:07:28,00,09,1, 11.9,1,1, 11.792, 10557.384, 480.045, 52859.395 25/06/27,05:07:28,01,09,1, 11.9,1,1, 11.792, 10557.378, 480.018, 52859.449 25/06/27,05:07:28,02,09,1, 11.9,1,1, 11.792, 10557.365, 479.989, 52859.408 25/06/27,05:07:28,03,09,1, 11.9,1,1, 11.792, 10557.386, 479.984, 52859.502 25/06/27,05:07:28,04,09,1, 11.9,1,1, 11.792, 10557.392, 479.977, 52859.449 25/06/27,05:07:28,05,09,1, 11.9,1,1, 11.792, 10557.364, 479.954, 52859.456 25/06/27,05:07:28,06,09,1, 11.9,1,1, 11.792, 10557.373, 479.971, 52859.512 25/06/27,05:07:28,07,09,1, 11.9,1,1, 11.792, 10557.335, 479.968, 52859.461 25/06/27,05:07:28,08,09,1, 11.9,1,1, 11.792, 10557.366, 479.954, 52859.459 25/06/27,05:07:28,09,09,1, 11.9,1,1, 11.792, 10557.371, 479.936, 52859.397 25/06/27,05:07:28,10,09,1, 11.9,1,1, 11.792, 10557.359, 479.943, 52859.401 25/06/27,05:07:28,11,09,1, 11.9,1,1, 11.792, 10557.351, 479.927, 52859.485 25/06/27,05:07:28,12,09,1, 11.9,1,1, 11.792, 10557.360, 479.925, 52859.396 25/06/27,05:07:28,13,09,1, 11.9,1,1, 11.792, 10557.349, 479.912, 52859.483 25/06/27,05:07:28,14,09,1, 11.9,1,1, 11.792, 10557.351, 479.914, 52859.434 25/06/27,05:07:28,15,09,1, 11.9,1,1, 11.792, 10557.352, 479.909, 52859.481 25/06/27,05:07:28,16,09,1, 11.9,1,1, 11.792, 10557.320, 479.914, 52859.477 25/06/27,05:07:28,17,09,1, 11.9,1,1, 11.792, 10557.326, 479.875, 52859.445 25/06/27,05:07:28,18,09,1, 11.9,1,1, 11.792, 10557.312, 479.894, 52859.506 25/06/27,05:07:28,19,09,1, 11.9,1,1, 11.792, 10557.307, 479.874, 52859.497 25/06/27,05:07:29,00,10,1, 11.9,1,1, 11.793, 10557.301, 479.874, 52859.497 25/06/27,05:07:29,01,10,1, 11.9,1,1, 11.793, 10557.317, 479.852, 52859.458 25/06/27,05:07:29,02,10,1, 11.9,1,1, 11.793, 10557.315, 479.858, 52859.401 25/06/27,05:07:29,03,10,1, 11.9,1,1, 11.793, 10557.327, 479.822, 52859.395 25/06/27,05:07:29,04,10,1, 11.9,1,1, 11.793, 10557.326, 479.850, 52859.552 25/06/27,05:07:29,05,10,1, 11.9,1,1, 11.793, 10557.311, 479.847, 52859.452 25/06/27,05:07:29,06,10,1, 11.9,1,1, 11.793, 10557.285, 479.838, 52859.505 25/06/27,05:07:29,07,10,1, 11.9,1,1, 11.793, 10557.275, 479.839, 52859.461 25/06/27,05:07:29,08,10,1, 11.9,1,1, 11.793, 10557.297, 479.836, 52859.478 25/06/27,05:07:29,09,10,1, 11.9,1,1, 11.793, 10557.282, 479.804, 52859.477 25/06/27,05:07:29,10,10,1, 11.9,1,1, 11.793, 10557.307, 479.819, 52859.465 25/06/27,05:07:29,11,10,1, 11.9,1,1, 11.793, 10557.290, 479.787, 52859.457 25/06/27,05:07:29,12,10,1, 11.9,1,1, 11.793, 10557.310, 479.788, 52859.466 25/06/27,05:07:29,13,10,1, 11.9,1,1, 11.793, 10557.322, 479.794, 52859.429 25/06/27,05:07:29,14,10,1, 11.9,1,1, 11.793, 10557.284, 479.770, 52859.463 25/06/27,05:07:29,15,10,1, 11.9,1,1, 11.793, 10557.283, 479.775, 52859.510 25/06/27,05:07:29,16,10,1, 11.9,1,1, 11.793, 10557.289, 479.762, 52859.460 25/06/27,05:07:29,17,10,1, 11.9,1,1, 11.793, 10557.276, 479.768, 52859.477 25/06/27,05:07:29,18,10,1, 11.9,1,1, 11.793, 10557.273, 479.752, 52859.427 25/06/27,05:07:29,19,10,1, 11.9,1,1, 11.793, 10557.295, 479.766, 52859.454 25/06/27,05:07:30,00,09,1, 12.0,1,1, 11.792, 10557.293, 479.766, 52859.454 25/06/27,05:07:30,01,09,1, 12.0,1,1, 11.792, 10557.276, 479.740, 52859.392 25/06/27,05:07:30,02,09,1, 12.0,1,1, 11.792, 10557.277, 479.738, 52859.470 25/06/27,05:07:30,03,09,1, 12.0,1,1, 11.792, 10557.291, 479.726, 52859.487 25/06/27,05:07:30,04,09,1, 12.0,1,1, 11.792, 10557.293, 479.723, 52859.505 25/06/27,05:07:30,05,09,1, 12.0,1,1, 11.792, 10557.299, 479.728, 52859.494 25/06/27,05:07:30,06,09,1, 12.0,1,1, 11.792, 10557.286, 479.716, 52859.445 25/06/27,05:07:30,07,09,1, 12.0,1,1, 11.792, 10557.285, 479.709, 52859.493 25/06/27,05:07:30,08,09,1, 12.0,1,1, 11.792, 10557.266, 479.702, 52859.450 25/06/27,05:07:30,09,09,1, 12.0,1,1, 11.792, 10557.286, 479.693, 52859.534 25/06/27,05:07:30,10,09,1, 12.0,1,1, 11.792, 10557.286, 479.709, 52859.513 25/06/27,05:07:30,11,09,1, 12.0,1,1, 11.792, 10557.268, 479.701, 52859.507 25/06/27,05:07:30,12,09,1, 12.0,1,1, 11.792, 10557.339, 479.705, 52859.574 25/06/27,05:07:30,13,09,1, 12.0,1,1, 11.792, 10557.336, 479.667, 52859.223 25/06/27,05:07:30,14,09,1, 12.0,1,1, 11.792, 10557.276, 479.702, 52859.519 25/06/27,05:07:30,15,09,1, 12.0,1,1, 11.792, 10557.265, 479.666, 52859.513 25/06/27,05:07:30,16,09,1, 12.0,1,1, 11.792, 10557.265, 479.683, 52859.559 25/06/27,05:07:30,17,09,1, 12.0,1,1, 11.792, 10557.288, 479.667, 52859.425 25/06/27,05:07:30,18,09,1, 12.0,1,1, 11.792, 10557.281, 479.655, 52859.461 25/06/27,05:07:30,19,09,1, 12.0,1,1, 11.792, 10557.264, 479.645, 52859.497 25/06/27,05:07:31,00,09,1, 11.9,1,1, 11.793, 10557.259, 479.645, 52859.497 25/06/27,05:07:31,01,09,1, 11.9,1,1, 11.793, 10557.265, 479.662, 52859.529 25/06/27,05:07:31,02,09,1, 11.9,1,1, 11.793, 10557.279, 479.640, 52859.482 25/06/27,05:07:31,03,09,1, 11.9,1,1, 11.793, 10557.286, 479.647, 52859.497 25/06/27,05:07:31,04,09,1, 11.9,1,1, 11.793, 10557.283, 479.611, 52859.501 25/06/27,05:07:31,05,09,1, 11.9,1,1, 11.793, 10557.290, 479.628, 52859.495 25/06/27,05:07:31,06,09,1, 11.9,1,1, 11.793, 10557.294, 479.604, 52859.506 25/06/27,05:07:31,07,09,1, 11.9,1,1, 11.793, 10557.281, 479.620, 52859.475 25/06/27,05:07:31,08,09,1, 11.9,1,1, 11.793, 10557.288, 479.605, 52859.507 25/06/27,05:07:31,09,09,1, 11.9,1,1, 11.793, 10557.292, 479.615, 52859.496 25/06/27,05:07:31,10,09,1, 11.9,1,1, 11.793, 10557.265, 479.582, 52859.503 25/06/27,05:07:31,11,09,1, 11.9,1,1, 11.793, 10557.295, 479.590, 52859.467 25/06/27,05:07:31,12,09,1, 11.9,1,1, 11.793, 10557.274, 479.578, 52859.462 25/06/27,05:07:31,13,09,1, 11.9,1,1, 11.793, 10557.291, 479.588, 52859.490 25/06/27,05:07:31,14,09,1, 11.9,1,1, 11.793, 10557.259, 479.574, 52859.497 25/06/27,05:07:31,15,09,1, 11.9,1,1, 11.793, 10557.281, 479.593, 52859.422 25/06/27,05:07:31,16,09,1, 11.9,1,1, 11.793, 10557.285, 479.572, 52859.459 25/06/27,05:07:31,17,09,1, 11.9,1,1, 11.793, 10557.286, 479.580, 52859.515 25/06/27,05:07:31,18,09,1, 11.9,1,1, 11.793, 10557.270, 479.564, 52859.469 25/06/27,05:07:31,19,09,1, 11.9,1,1, 11.793, 10557.275, 479.552, 52859.430 25/06/27,05:07:32,00,10,1, 12.0,1,1, 11.793, 10557.268, 479.552, 52859.430 25/06/27,05:07:32,01,10,1, 12.0,1,1, 11.793, 10557.269, 479.552, 52859.467 25/06/27,05:07:32,02,10,1, 12.0,1,1, 11.793, 10557.256, 479.555, 52859.454 25/06/27,05:07:32,03,10,1, 12.0,1,1, 11.793, 10557.290, 479.532, 52859.456 25/06/27,05:07:32,04,10,1, 12.0,1,1, 11.793, 10557.304, 479.568, 52859.503 25/06/27,05:07:32,05,10,1, 12.0,1,1, 11.793, 10557.268, 479.538, 52859.436 25/06/27,05:07:32,06,10,1, 12.0,1,1, 11.793, 10557.290, 479.503, 52859.459 25/06/27,05:07:32,07,10,1, 12.0,1,1, 11.793, 10557.289, 479.497, 52859.429 25/06/27,05:07:32,08,10,1, 12.0,1,1, 11.793, 10557.289, 479.540, 52859.455 25/06/27,05:07:32,09,10,1, 12.0,1,1, 11.793, 10557.259, 479.506, 52859.453 25/06/27,05:07:32,10,10,1, 12.0,1,1, 11.793, 10557.276, 479.548, 52859.462 25/06/27,05:07:32,11,10,1, 12.0,1,1, 11.793, 10557.264, 479.527, 52859.426 25/06/27,05:07:32,12,10,1, 12.0,1,1, 11.793, 10557.268, 479.533, 52859.477 25/06/27,05:07:32,13,10,1, 12.0,1,1, 11.793, 10557.271, 479.503, 52859.457 25/06/27,05:07:32,14,10,1, 12.0,1,1, 11.793, 10557.281, 479.476, 52859.485 25/06/27,05:07:32,15,10,1, 12.0,1,1, 11.793, 10557.263, 479.483, 52859.411 25/06/27,05:07:32,16,10,1, 12.0,1,1, 11.793, 10557.272, 479.529, 52859.472 25/06/27,05:07:32,17,10,1, 12.0,1,1, 11.793, 10557.252, 479.492, 52859.476 25/06/27,05:07:32,18,10,1, 12.0,1,1, 11.793, 10557.286, 479.505, 52859.430 25/06/27,05:07:32,19,10,1, 12.0,1,1, 11.793, 10557.270, 479.496, 52859.443 25/06/27,05:07:33,00,10,1, 11.9,1,1, 11.792, 10557.268, 479.496, 52859.443 25/06/27,05:07:33,01,10,1, 11.9,1,1, 11.792, 10557.306, 479.520, 52859.489 25/06/27,05:07:33,02,10,1, 11.9,1,1, 11.792, 10557.282, 479.500, 52859.473 25/06/27,05:07:33,03,10,1, 11.9,1,1, 11.792, 10557.308, 479.494, 52859.464 25/06/27,05:07:33,04,10,1, 11.9,1,1, 11.792, 10557.290, 479.491, 52859.478 25/06/27,05:07:33,05,10,1, 11.9,1,1, 11.792, 10557.312, 479.530, 52859.449 25/06/27,05:07:33,06,10,1, 11.9,1,1, 11.792, 10557.293, 479.485, 52859.458 25/06/27,05:07:33,07,10,1, 11.9,1,1, 11.792, 10557.308, 479.497, 52859.487 25/06/27,05:07:33,08,10,1, 11.9,1,1, 11.792, 10557.304, 479.484, 52859.493 25/06/27,05:07:33,09,10,1, 11.9,1,1, 11.792, 10557.327, 479.490, 52859.473 25/06/27,05:07:33,10,10,1, 11.9,1,1, 11.792, 10557.299, 479.489, 52859.471 25/06/27,05:07:33,11,10,1, 11.9,1,1, 11.792, 10557.335, 479.480, 52859.473 25/06/27,05:07:33,12,10,1, 11.9,1,1, 11.792, 10557.303, 479.469, 52859.489 25/06/27,05:07:33,13,10,1, 11.9,1,1, 11.792, 10557.326, 479.466, 52859.449 25/06/27,05:07:33,14,10,1, 11.9,1,1, 11.792, 10557.328, 479.473, 52859.478 25/06/27,05:07:33,15,10,1, 11.9,1,1, 11.792, 10557.328, 479.461, 52859.488 25/06/27,05:07:33,16,10,1, 11.9,1,1, 11.792, 10557.325, 479.474, 52859.481 25/06/27,05:07:33,17,10,1, 11.9,1,1, 11.792, 10557.334, 479.453, 52859.474 25/06/27,05:07:33,18,10,1, 11.9,1,1, 11.792, 10557.340, 479.476, 52859.489 25/06/27,05:07:33,19,10,1, 11.9,1,1, 11.792, 10557.317, 479.442, 52859.453 25/06/27,05:07:34,00,10,1, 12.0,1,1, 11.794, 10557.309, 479.442, 52859.453 25/06/27,05:07:34,01,10,1, 12.0,1,1, 11.794, 10557.356, 479.437, 52859.443 25/06/27,05:07:34,02,10,1, 12.0,1,1, 11.794, 10557.368, 479.414, 52859.447 25/06/27,05:07:34,03,10,1, 12.0,1,1, 11.794, 10557.364, 479.443, 52859.416 25/06/27,05:07:34,04,10,1, 12.0,1,1, 11.794, 10557.340, 479.427, 52859.460 25/06/27,05:07:34,05,10,1, 12.0,1,1, 11.794, 10557.335, 479.413, 52859.389 25/06/27,05:07:34,06,10,1, 12.0,1,1, 11.794, 10557.382, 479.433, 52859.416 25/06/27,05:07:34,07,10,1, 12.0,1,1, 11.794, 10557.391, 479.406, 52859.436 25/06/27,05:07:34,08,10,1, 12.0,1,1, 11.794, 10557.387, 479.413, 52859.422 25/06/27,05:07:34,09,10,1, 12.0,1,1, 11.794, 10557.390, 479.414, 52859.385 25/06/27,05:07:34,10,10,1, 12.0,1,1, 11.794, 10557.376, 479.385, 52859.439 25/06/27,05:07:34,11,10,1, 12.0,1,1, 11.794, 10557.380, 479.394, 52859.467 25/06/27,05:07:34,12,10,1, 12.0,1,1, 11.794, 10557.401, 479.384, 52859.408 25/06/27,05:07:34,13,10,1, 12.0,1,1, 11.794, 10557.431, 479.397, 52859.459 25/06/27,05:07:34,14,10,1, 12.0,1,1, 11.794, 10557.390, 479.344, 52859.416 25/06/27,05:07:34,15,10,1, 12.0,1,1, 11.794, 10557.415, 479.369, 52859.378 25/06/27,05:07:34,16,10,1, 12.0,1,1, 11.794, 10557.411, 479.358, 52859.360 25/06/27,05:07:34,17,10,1, 12.0,1,1, 11.794, 10557.423, 479.329, 52859.384 25/06/27,05:07:34,18,10,1, 12.0,1,1, 11.794, 10557.418, 479.321, 52859.420 25/06/27,05:07:34,19,10,1, 12.0,1,1, 11.794, 10557.417, 479.318, 52859.389 25/06/27,05:07:35,00,09,1, 12.0,1,1, 11.792, 10557.410, 479.318, 52859.389 25/06/27,05:07:35,01,09,1, 12.0,1,1, 11.792, 10557.413, 479.312, 52859.444 25/06/27,05:07:35,02,09,1, 12.0,1,1, 11.792, 10557.426, 479.303, 52859.461 25/06/27,05:07:35,03,09,1, 12.0,1,1, 11.792, 10557.418, 479.299, 52859.428 25/06/27,05:07:35,04,09,1, 12.0,1,1, 11.792, 10557.431, 479.298, 52859.424 25/06/27,05:07:35,05,09,1, 12.0,1,1, 11.792, 10557.449, 479.317, 52859.346 25/06/27,05:07:35,06,09,1, 12.0,1,1, 11.792, 10557.439, 479.300, 52859.417 25/06/27,05:07:35,07,09,1, 12.0,1,1, 11.792, 10557.446, 479.279, 52859.388 25/06/27,05:07:35,08,09,1, 12.0,1,1, 11.792, 10557.465, 479.295, 52859.346 25/06/27,05:07:35,09,09,1, 12.0,1,1, 11.792, 10557.464, 479.266, 52859.440 25/06/27,05:07:35,10,09,1, 12.0,1,1, 11.792, 10557.450, 479.282, 52859.302 25/06/27,05:07:35,11,09,1, 12.0,1,1, 11.792, 10557.467, 479.251, 52859.443 25/06/27,05:07:35,12,09,1, 12.0,1,1, 11.792, 10557.483, 479.238, 52859.331 25/06/27,05:07:35,13,09,1, 12.0,1,1, 11.792, 10557.476, 479.228, 52859.377 25/06/27,05:07:35,14,09,1, 12.0,1,1, 11.792, 10557.484, 479.228, 52859.392 25/06/27,05:07:35,15,09,1, 12.0,1,1, 11.792, 10557.495, 479.234, 52859.409 25/06/27,05:07:35,16,09,1, 12.0,1,1, 11.792, 10557.490, 479.207, 52859.317 25/06/27,05:07:35,17,09,1, 12.0,1,1, 11.792, 10557.523, 479.209, 52859.358 25/06/27,05:07:35,18,09,1, 12.0,1,1, 11.792, 10557.492, 479.232, 52859.369 25/06/27,05:07:35,19,09,1, 12.0,1,1, 11.792, 10557.513, 479.223, 52859.351 25/06/27,05:07:36,00,09,1, 11.9,1,1, 11.794, 10557.510, 479.223, 52859.351 25/06/27,05:07:36,01,09,1, 11.9,1,1, 11.794, 10557.537, 479.187, 52859.363 25/06/27,05:07:36,02,09,1, 11.9,1,1, 11.794, 10557.529, 479.195, 52859.424 25/06/27,05:07:36,03,09,1, 11.9,1,1, 11.794, 10557.570, 479.160, 52859.278 25/06/27,05:07:36,04,09,1, 11.9,1,1, 11.794, 10557.548, 479.180, 52859.386 25/06/27,05:07:36,05,09,1, 11.9,1,1, 11.794, 10557.581, 479.174, 52859.279 25/06/27,05:07:36,06,09,1, 11.9,1,1, 11.794, 10557.575, 479.160, 52859.343 25/06/27,05:07:36,07,09,1, 11.9,1,1, 11.794, 10557.563, 479.162, 52859.382 25/06/27,05:07:36,08,09,1, 11.9,1,1, 11.794, 10557.594, 479.158, 52859.333 25/06/27,05:07:36,09,09,1, 11.9,1,1, 11.794, 10557.603, 479.152, 52859.363 25/06/27,05:07:36,10,09,1, 11.9,1,1, 11.794, 10557.590, 479.136, 52859.368 25/06/27,05:07:36,11,09,1, 11.9,1,1, 11.794, 10557.621, 479.154, 52859.340 25/06/27,05:07:36,12,09,1, 11.9,1,1, 11.794, 10557.646, 479.122, 52859.269 25/06/27,05:07:36,13,09,1, 11.9,1,1, 11.794, 10557.655, 479.122, 52859.288 25/06/27,05:07:36,14,09,1, 11.9,1,1, 11.794, 10557.637, 479.128, 52859.290 25/06/27,05:07:36,15,09,1, 11.9,1,1, 11.794, 10557.665, 479.139, 52859.302 25/06/27,05:07:36,16,09,1, 11.9,1,1, 11.794, 10557.662, 479.128, 52859.332 25/06/27,05:07:36,17,09,1, 11.9,1,1, 11.794, 10557.695, 479.107, 52859.306 25/06/27,05:07:36,18,09,1, 11.9,1,1, 11.794, 10557.689, 479.107, 52859.373 25/06/27,05:07:36,19,09,1, 11.9,1,1, 11.794, 10557.711, 479.109, 52859.282 25/06/27,05:07:37,00,09,1, 11.8,1,1, 11.793, 10557.710, 479.109, 52859.282 25/06/27,05:07:37,01,09,1, 11.8,1,1, 11.793, 10557.714, 479.086, 52859.328 25/06/27,05:07:37,02,09,1, 11.8,1,1, 11.793, 10557.754, 479.090, 52859.245 25/06/27,05:07:37,03,09,1, 11.8,1,1, 11.793, 10557.745, 479.087, 52859.266 25/06/27,05:07:37,04,09,1, 11.8,1,1, 11.793, 10557.789, 479.059, 52859.291 25/06/27,05:07:37,05,09,1, 11.8,1,1, 11.793, 10557.776, 479.078, 52859.266 25/06/27,05:07:37,06,09,1, 11.8,1,1, 11.793, 10557.788, 479.067, 52859.287 25/06/27,05:07:37,07,09,1, 11.8,1,1, 11.793, 10557.794, 479.048, 52859.250 25/06/27,05:07:37,08,09,1, 11.8,1,1, 11.793, 10557.809, 479.045, 52859.241 25/06/27,05:07:37,09,09,1, 11.8,1,1, 11.793, 10557.826, 479.038, 52859.235 25/06/27,05:07:37,10,09,1, 11.8,1,1, 11.793, 10557.837, 479.029, 52859.275 25/06/27,05:07:37,11,09,1, 11.8,1,1, 11.793, 10557.838, 479.015, 52859.248 25/06/27,05:07:37,12,09,1, 11.8,1,1, 11.793, 10557.879, 479.007, 52859.222 25/06/27,05:07:37,13,09,1, 11.8,1,1, 11.793, 10557.883, 479.011, 52859.221 25/06/27,05:07:37,14,09,1, 11.8,1,1, 11.793, 10557.905, 479.002, 52859.207 25/06/27,05:07:37,15,09,1, 11.8,1,1, 11.793, 10557.912, 478.984, 52859.203 25/06/27,05:07:37,16,09,1, 11.8,1,1, 11.793, 10557.927, 478.978, 52859.283 25/06/27,05:07:37,17,09,1, 11.8,1,1, 11.793, 10557.932, 478.960, 52859.199 25/06/27,05:07:37,18,09,1, 11.8,1,1, 11.793, 10557.971, 478.934, 52859.247 25/06/27,05:07:37,19,09,1, 11.8,1,1, 11.793, 10557.979, 478.944, 52859.238 25/06/27,05:07:38,00,10,1, 11.9,1,1, 11.798, 10557.977, 478.944, 52859.238 25/06/27,05:07:38,01,10,1, 11.9,1,1, 11.798, 10558.003, 478.928, 52859.267 25/06/27,05:07:38,02,10,1, 11.9,1,1, 11.798, 10558.010, 478.909, 52859.177 25/06/27,05:07:38,03,10,1, 11.9,1,1, 11.798, 10558.016, 478.901, 52859.178 25/06/27,05:07:38,04,10,1, 11.9,1,1, 11.798, 10558.038, 478.859, 52858.999 25/06/27,05:07:38,05,10,1, 11.9,1,1, 11.798, 10558.075, 478.888, 52859.239 25/06/27,05:07:38,06,10,1, 11.9,1,1, 11.798, 10558.081, 478.859, 52859.161 25/06/27,05:07:38,07,10,1, 11.9,1,1, 11.798, 10558.100, 478.848, 52859.138 25/06/27,05:07:38,08,10,1, 11.9,1,1, 11.798, 10558.098, 478.808, 52859.157 25/06/27,05:07:38,09,10,1, 11.9,1,1, 11.798, 10558.135, 478.831, 52859.130 25/06/27,05:07:38,10,10,1, 11.9,1,1, 11.798, 10558.133, 478.826, 52859.131 25/06/27,05:07:38,11,10,1, 11.9,1,1, 11.798, 10558.149, 478.777, 52859.125 25/06/27,05:07:38,12,10,1, 11.9,1,1, 11.798, 10558.175, 478.781, 52859.131 25/06/27,05:07:38,13,10,1, 11.9,1,1, 11.798, 10558.189, 478.768, 52859.086 25/06/27,05:07:38,14,10,1, 11.9,1,1, 11.798, 10558.214, 478.766, 52859.184 25/06/27,05:07:38,15,10,1, 11.9,1,1, 11.798, 10558.258, 478.746, 52859.050 25/06/27,05:07:38,16,10,1, 11.9,1,1, 11.798, 10558.274, 478.745, 52859.024 25/06/27,05:07:38,17,10,1, 11.9,1,1, 11.798, 10558.253, 478.712, 52859.077 25/06/27,05:07:38,18,10,1, 11.9,1,1, 11.798, 10558.307, 478.713, 52859.085 25/06/27,05:07:38,19,10,1, 11.9,1,1, 11.798, 10558.313, 478.663, 52859.038 25/06/27,05:07:39,00,09,1, 11.8,1,1, 11.796, 10558.311, 478.663, 52859.038 25/06/27,05:07:39,01,09,1, 11.8,1,1, 11.796, 10558.339, 478.667, 52859.050 25/06/27,05:07:39,02,09,1, 11.8,1,1, 11.796, 10558.390, 478.682, 52859.061 25/06/27,05:07:39,03,09,1, 11.8,1,1, 11.796, 10558.367, 478.639, 52859.002 25/06/27,05:07:39,04,09,1, 11.8,1,1, 11.796, 10558.433, 478.632, 52858.998 25/06/27,05:07:39,05,09,1, 11.8,1,1, 11.796, 10558.435, 478.618, 52858.984 25/06/27,05:07:39,06,09,1, 11.8,1,1, 11.796, 10558.466, 478.627, 52859.044 25/06/27,05:07:39,07,09,1, 11.8,1,1, 11.796, 10558.500, 478.581, 52858.979 25/06/27,05:07:39,08,09,1, 11.8,1,1, 11.796, 10558.528, 478.559, 52859.008 25/06/27,05:07:39,09,09,1, 11.8,1,1, 11.796, 10558.534, 478.542, 52859.041 25/06/27,05:07:39,10,09,1, 11.8,1,1, 11.796, 10558.559, 478.519, 52858.914 25/06/27,05:07:39,11,09,1, 11.8,1,1, 11.796, 10558.598, 478.516, 52858.923 25/06/27,05:07:39,12,09,1, 11.8,1,1, 11.796, 10558.589, 478.494, 52858.972 25/06/27,05:07:39,13,09,1, 11.8,1,1, 11.796, 10558.625, 478.493, 52859.000 25/06/27,05:07:39,14,09,1, 11.8,1,1, 11.796, 10558.651, 478.468, 52858.978 25/06/27,05:07:39,15,09,1, 11.8,1,1, 11.796, 10558.660, 478.448, 52858.951 25/06/27,05:07:39,16,09,1, 11.8,1,1, 11.796, 10558.697, 478.435, 52858.920 25/06/27,05:07:39,17,09,1, 11.8,1,1, 11.796, 10558.723, 478.420, 52858.934 25/06/27,05:07:39,18,09,1, 11.8,1,1, 11.796, 10558.723, 478.399, 52858.905 25/06/27,05:07:39,19,09,1, 11.8,1,1, 11.796, 10558.778, 478.395, 52858.916 25/06/27,05:07:40,00,09,1, 11.9,1,1, 11.798, 10558.778, 478.395, 52858.916 25/06/27,05:07:40,01,09,1, 11.9,1,1, 11.798, 10558.815, 478.370, 52858.873 25/06/27,05:07:40,02,09,1, 11.9,1,1, 11.798, 10558.854, 478.345, 52858.930 25/06/27,05:07:40,03,09,1, 11.9,1,1, 11.798, 10558.871, 478.316, 52858.919 25/06/27,05:07:40,04,09,1, 11.9,1,1, 11.798, 10558.904, 478.306, 52858.860 25/06/27,05:07:40,05,09,1, 11.9,1,1, 11.798, 10558.925, 478.285, 52858.887 25/06/27,05:07:40,06,09,1, 11.9,1,1, 11.798, 10558.929, 478.276, 52858.877 25/06/27,05:07:40,07,09,1, 11.9,1,1, 11.798, 10558.978, 478.258, 52858.881 25/06/27,05:07:40,08,09,1, 11.9,1,1, 11.798, 10559.004, 478.239, 52858.920 25/06/27,05:07:40,09,09,1, 11.9,1,1, 11.798, 10559.004, 478.179, 52858.872 25/06/27,05:07:40,10,09,1, 11.9,1,1, 11.798, 10559.062, 478.184, 52858.837 25/06/27,05:07:40,11,09,1, 11.9,1,1, 11.798, 10559.082, 478.156, 52858.879 25/06/27,05:07:40,12,09,1, 11.9,1,1, 11.798, 10559.100, 478.149, 52858.807 25/06/27,05:07:40,13,09,1, 11.9,1,1, 11.798, 10559.131, 478.136, 52858.785 25/06/27,05:07:40,14,09,1, 11.9,1,1, 11.798, 10559.158, 478.126, 52858.806 25/06/27,05:07:40,15,09,1, 11.9,1,1, 11.798, 10559.166, 478.077, 52858.840 25/06/27,05:07:40,16,09,1, 11.9,1,1, 11.798, 10559.233, 478.079, 52858.763 25/06/27,05:07:40,17,09,1, 11.9,1,1, 11.798, 10559.245, 478.058, 52858.808 25/06/27,05:07:40,18,09,1, 11.9,1,1, 11.798, 10559.268, 478.047, 52858.785 25/06/27,05:07:40,19,09,1, 11.9,1,1, 11.798, 10559.312, 478.011, 52858.757 25/06/27,05:07:41,00,09,1, 11.9,1,1, 11.793, 10559.304, 478.011, 52858.757 25/06/27,05:07:41,01,09,1, 11.9,1,1, 11.793, 10559.359, 477.977, 52858.756 25/06/27,05:07:41,02,09,1, 11.9,1,1, 11.793, 10559.389, 477.942, 52858.764 25/06/27,05:07:41,03,09,1, 11.9,1,1, 11.793, 10559.400, 477.949, 52858.786 25/06/27,05:07:41,04,09,1, 11.9,1,1, 11.793, 10559.436, 477.923, 52858.718 25/06/27,05:07:41,05,09,1, 11.9,1,1, 11.793, 10559.494, 477.903, 52858.743 25/06/27,05:07:41,06,09,1, 11.9,1,1, 11.793, 10559.513, 477.885, 52858.733 25/06/27,05:07:41,07,09,1, 11.9,1,1, 11.793, 10559.549, 477.868, 52858.695 25/06/27,05:07:41,08,09,1, 11.9,1,1, 11.793, 10559.556, 477.840, 52858.607 25/06/27,05:07:41,09,09,1, 11.9,1,1, 11.793, 10559.607, 477.801, 52858.655 25/06/27,05:07:41,10,09,1, 11.9,1,1, 11.793, 10559.639, 477.784, 52858.638 25/06/27,05:07:41,11,09,1, 11.9,1,1, 11.793, 10559.669, 477.774, 52858.708 25/06/27,05:07:41,12,09,1, 11.9,1,1, 11.793, 10559.688, 477.763, 52858.655 25/06/27,05:07:41,13,09,1, 11.9,1,1, 11.793, 10559.735, 477.726, 52858.697 25/06/27,05:07:41,14,09,1, 11.9,1,1, 11.793, 10559.764, 477.704, 52858.557 25/06/27,05:07:41,15,09,1, 11.9,1,1, 11.793, 10559.796, 477.682, 52858.575 25/06/27,05:07:41,16,09,1, 11.9,1,1, 11.793, 10559.811, 477.679, 52858.598 25/06/27,05:07:41,17,09,1, 11.9,1,1, 11.793, 10559.859, 477.656, 52858.583 25/06/27,05:07:41,18,09,1, 11.9,1,1, 11.793, 10559.882, 477.632, 52858.533 25/06/27,05:07:41,19,09,1, 11.9,1,1, 11.793, 10559.915, 477.594, 52858.536 25/06/27,05:07:42,00,09,1, 11.9,1,1, 11.795, 10559.913, 477.594, 52858.536 25/06/27,05:07:42,01,09,1, 11.9,1,1, 11.795, 10559.991, 477.568, 52858.522 25/06/27,05:07:42,02,09,1, 11.9,1,1, 11.795, 10560.022, 477.525, 52858.468 25/06/27,05:07:42,03,09,1, 11.9,1,1, 11.795, 10560.059, 477.498, 52858.537 25/06/27,05:07:42,04,09,1, 11.9,1,1, 11.795, 10560.086, 477.494, 52858.486 25/06/27,05:07:42,05,09,1, 11.9,1,1, 11.795, 10560.115, 477.476, 52858.537 25/06/27,05:07:42,06,09,1, 11.9,1,1, 11.795, 10560.152, 477.434, 52858.449 25/06/27,05:07:42,07,09,1, 11.9,1,1, 11.795, 10560.169, 477.423, 52858.551 25/06/27,05:07:42,08,09,1, 11.9,1,1, 11.795, 10560.203, 477.388, 52858.447 25/06/27,05:07:42,09,09,1, 11.9,1,1, 11.795, 10560.222, 477.366, 52858.498 25/06/27,05:07:42,10,09,1, 11.9,1,1, 11.795, 10560.249, 477.366, 52858.465 25/06/27,05:07:42,11,09,1, 11.9,1,1, 11.795, 10560.286, 477.310, 52858.392 25/06/27,05:07:42,12,09,1, 11.9,1,1, 11.795, 10560.318, 477.293, 52858.465 25/06/27,05:07:42,13,09,1, 11.9,1,1, 11.795, 10560.344, 477.277, 52858.417 25/06/27,05:07:42,14,09,1, 11.9,1,1, 11.795, 10560.397, 477.253, 52858.458 25/06/27,05:07:42,15,09,1, 11.9,1,1, 11.795, 10560.414, 477.218, 52858.359 25/06/27,05:07:42,16,09,1, 11.9,1,1, 11.795, 10560.464, 477.212, 52858.381 25/06/27,05:07:42,17,09,1, 11.9,1,1, 11.795, 10560.513, 477.151, 52858.330 25/06/27,05:07:42,18,09,1, 11.9,1,1, 11.795, 10560.534, 477.167, 52858.378 25/06/27,05:07:42,19,09,1, 11.9,1,1, 11.795, 10560.558, 477.133, 52858.429 25/06/27,05:07:43,00,09,1, 11.9,1,1, 11.795, 10560.555, 477.133, 52858.429 25/06/27,05:07:43,01,09,1, 11.9,1,1, 11.795, 10560.625, 477.053, 52858.377 25/06/27,05:07:43,02,09,1, 11.9,1,1, 11.795, 10560.657, 477.013, 52858.255 25/06/27,05:07:43,03,09,1, 11.9,1,1, 11.795, 10560.688, 476.996, 52858.269 25/06/27,05:07:43,04,09,1, 11.9,1,1, 11.795, 10560.735, 476.946, 52858.315 25/06/27,05:07:43,05,09,1, 11.9,1,1, 11.795, 10560.740, 476.951, 52858.336 25/06/27,05:07:43,06,09,1, 11.9,1,1, 11.795, 10560.781, 476.905, 52858.270 25/06/27,05:07:43,07,09,1, 11.9,1,1, 11.795, 10560.852, 476.891, 52858.279 25/06/27,05:07:43,08,09,1, 11.9,1,1, 11.795, 10560.855, 476.864, 52858.180 25/06/27,05:07:43,09,09,1, 11.9,1,1, 11.795, 10560.891, 476.862, 52858.257 25/06/27,05:07:43,10,09,1, 11.9,1,1, 11.795, 10560.964, 476.825, 52858.186 25/06/27,05:07:43,11,09,1, 11.9,1,1, 11.795, 10560.959, 476.807, 52858.240 25/06/27,05:07:43,12,09,1, 11.9,1,1, 11.795, 10560.996, 476.788, 52858.236 25/06/27,05:07:43,13,09,1, 11.9,1,1, 11.795, 10561.041, 476.737, 52858.178 25/06/27,05:07:43,14,09,1, 11.9,1,1, 11.795, 10561.078, 476.701, 52858.195 25/06/27,05:07:43,15,09,1, 11.9,1,1, 11.795, 10561.132, 476.689, 52858.146 25/06/27,05:07:43,16,09,1, 11.9,1,1, 11.795, 10561.148, 476.665, 52858.202 25/06/27,05:07:43,17,09,1, 11.9,1,1, 11.795, 10561.148, 476.625, 52858.218 25/06/27,05:07:43,18,09,1, 11.9,1,1, 11.795, 10561.233, 476.602, 52858.122 25/06/27,05:07:43,19,09,1, 11.9,1,1, 11.795, 10561.273, 476.572, 52858.121 25/06/27,05:07:44,00,09,1, 11.9,1,1, 11.795, 10561.265, 476.572, 52858.121 25/06/27,05:07:44,01,09,1, 11.9,1,1, 11.795, 10561.321, 476.519, 52858.076 25/06/27,05:07:44,02,09,1, 11.9,1,1, 11.795, 10561.343, 476.474, 52858.118 25/06/27,05:07:44,03,09,1, 11.9,1,1, 11.795, 10561.365, 476.442, 52858.050 25/06/27,05:07:44,04,09,1, 11.9,1,1, 11.795, 10561.425, 476.423, 52858.080 25/06/27,05:07:44,05,09,1, 11.9,1,1, 11.795, 10561.485, 476.404, 52858.185 25/06/27,05:07:44,06,09,1, 11.9,1,1, 11.795, 10561.446, 476.387, 52858.065 25/06/27,05:07:44,07,09,1, 11.9,1,1, 11.795, 10561.538, 476.302, 52857.961 25/06/27,05:07:44,08,09,1, 11.9,1,1, 11.795, 10561.542, 476.312, 52858.069 25/06/27,05:07:44,09,09,1, 11.9,1,1, 11.795, 10561.574, 476.279, 52857.995 25/06/27,05:07:44,10,09,1, 11.9,1,1, 11.795, 10561.634, 476.258, 52857.987 25/06/27,05:07:44,11,09,1, 11.9,1,1, 11.795, 10561.648, 476.245, 52857.979 25/06/27,05:07:44,12,09,1, 11.9,1,1, 11.795, 10561.699, 476.231, 52858.000 25/06/27,05:07:44,13,09,1, 11.9,1,1, 11.795, 10561.706, 476.167, 52857.955 25/06/27,05:07:44,14,09,1, 11.9,1,1, 11.795, 10561.760, 476.120, 52857.893 25/06/27,05:07:44,15,09,1, 11.9,1,1, 11.795, 10561.822, 476.128, 52857.881 25/06/27,05:07:44,16,09,1, 11.9,1,1, 11.795, 10561.817, 476.076, 52857.880 25/06/27,05:07:44,17,09,1, 11.9,1,1, 11.795, 10561.843, 476.054, 52857.882 25/06/27,05:07:44,18,09,1, 11.9,1,1, 11.795, 10561.898, 476.024, 52857.864 25/06/27,05:07:44,19,09,1, 11.9,1,1, 11.795, 10561.910, 476.001, 52857.804 25/06/27,05:07:45,00,09,1, 11.9,1,1, 11.794, 10561.907, 476.001, 52857.804 25/06/27,05:07:45,01,09,1, 11.9,1,1, 11.794, 10562.007, 475.938, 52857.837 25/06/27,05:07:45,02,09,1, 11.9,1,1, 11.794, 10562.011, 475.882, 52857.780 25/06/27,05:07:45,03,09,1, 11.9,1,1, 11.794, 10562.050, 475.873, 52857.794 25/06/27,05:07:45,04,09,1, 11.9,1,1, 11.794, 10562.073, 475.841, 52857.779 25/06/27,05:07:45,05,09,1, 11.9,1,1, 11.794, 10562.125, 475.831, 52857.771 25/06/27,05:07:45,06,09,1, 11.9,1,1, 11.794, 10562.135, 475.800, 52857.769 25/06/27,05:07:45,07,09,1, 11.9,1,1, 11.794, 10562.193, 475.762, 52857.771 25/06/27,05:07:45,08,09,1, 11.9,1,1, 11.794, 10562.203, 475.707, 52857.769 25/06/27,05:07:45,09,09,1, 11.9,1,1, 11.794, 10562.240, 475.695, 52857.783 25/06/27,05:07:45,10,09,1, 11.9,1,1, 11.794, 10562.270, 475.645, 52857.692 25/06/27,05:07:45,11,09,1, 11.9,1,1, 11.794, 10562.295, 475.627, 52857.757 25/06/27,05:07:45,12,09,1, 11.9,1,1, 11.794, 10562.333, 475.610, 52857.652 25/06/27,05:07:45,13,09,1, 11.9,1,1, 11.794, 10562.358, 475.561, 52857.673 25/06/27,05:07:45,14,09,1, 11.9,1,1, 11.794, 10562.368, 475.539, 52857.705 25/06/27,05:07:45,15,09,1, 11.9,1,1, 11.794, 10562.419, 475.509, 52857.554 25/06/27,05:07:45,16,09,1, 11.9,1,1, 11.794, 10562.449, 475.490, 52857.597 25/06/27,05:07:45,17,09,1, 11.9,1,1, 11.794, 10562.475, 475.449, 52857.657 25/06/27,05:07:45,18,09,1, 11.9,1,1, 11.794, 10562.501, 475.412, 52857.595 25/06/27,05:07:45,19,09,1, 11.9,1,1, 11.794, 10562.530, 475.379, 52857.635 25/06/27,05:07:46,00,09,1, 12.0,1,1, 11.796, 10562.525, 475.379, 52857.635 25/06/27,05:07:46,01,09,1, 12.0,1,1, 11.796, 10562.628, 475.303, 52857.579 25/06/27,05:07:46,02,09,1, 12.0,1,1, 11.796, 10562.638, 475.262, 52857.586 25/06/27,05:07:46,03,09,1, 12.0,1,1, 11.796, 10562.649, 475.266, 52857.518 25/06/27,05:07:46,04,09,1, 12.0,1,1, 11.796, 10562.675, 475.223, 52857.482 25/06/27,05:07:46,05,09,1, 12.0,1,1, 11.796, 10562.725, 475.193, 52857.490 25/06/27,05:07:46,06,09,1, 12.0,1,1, 11.796, 10562.760, 475.148, 52857.454 25/06/27,05:07:46,07,09,1, 12.0,1,1, 11.796, 10562.791, 475.148, 52857.425 25/06/27,05:07:46,08,09,1, 12.0,1,1, 11.796, 10562.796, 475.105, 52857.454 25/06/27,05:07:46,09,09,1, 12.0,1,1, 11.796, 10562.851, 475.082, 52857.423 25/06/27,05:07:46,10,09,1, 12.0,1,1, 11.796, 10562.885, 475.054, 52857.446 25/06/27,05:07:46,11,09,1, 12.0,1,1, 11.796, 10562.890, 475.014, 52857.477 25/06/27,05:07:46,12,09,1, 12.0,1,1, 11.796, 10562.924, 474.974, 52857.480 25/06/27,05:07:46,13,09,1, 12.0,1,1, 11.796, 10562.960, 474.974, 52857.463 25/06/27,05:07:46,14,09,1, 12.0,1,1, 11.796, 10562.982, 474.950, 52857.439 25/06/27,05:07:46,15,09,1, 12.0,1,1, 11.796, 10563.062, 474.872, 52857.358 25/06/27,05:07:46,16,09,1, 12.0,1,1, 11.796, 10563.072, 474.830, 52857.329 25/06/27,05:07:46,17,09,1, 12.0,1,1, 11.796, 10563.105, 474.832, 52857.368 25/06/27,05:07:46,18,09,1, 12.0,1,1, 11.796, 10563.097, 474.781, 52857.331 25/06/27,05:07:46,19,09,1, 12.0,1,1, 11.796, 10563.157, 474.734, 52857.307 25/06/27,05:07:47,00,09,1, 11.9,1,1, 11.795, 10563.151, 474.734, 52857.307 25/06/27,05:07:47,01,09,1, 11.9,1,1, 11.795, 10563.201, 474.675, 52857.246 25/06/27,05:07:47,02,09,1, 11.9,1,1, 11.795, 10563.242, 474.648, 52857.244 25/06/27,05:07:47,03,09,1, 11.9,1,1, 11.795, 10563.284, 474.621, 52857.303 25/06/27,05:07:47,04,09,1, 11.9,1,1, 11.795, 10563.293, 474.590, 52857.218 25/06/27,05:07:47,05,09,1, 11.9,1,1, 11.795, 10563.338, 474.558, 52857.211 25/06/27,05:07:47,06,09,1, 11.9,1,1, 11.795, 10563.333, 474.525, 52857.170 25/06/27,05:07:47,07,09,1, 11.9,1,1, 11.795, 10563.371, 474.476, 52857.176 25/06/27,05:07:47,08,09,1, 11.9,1,1, 11.795, 10563.399, 474.463, 52857.177 25/06/27,05:07:47,09,09,1, 11.9,1,1, 11.795, 10563.430, 474.411, 52857.136 25/06/27,05:07:47,10,09,1, 11.9,1,1, 11.795, 10563.486, 474.378, 52857.167 25/06/27,05:07:47,11,09,1, 11.9,1,1, 11.795, 10563.519, 474.348, 52857.145 25/06/27,05:07:47,12,09,1, 11.9,1,1, 11.795, 10563.506, 474.317, 52857.145 25/06/27,05:07:47,13,09,1, 11.9,1,1, 11.795, 10563.528, 474.277, 52857.071 25/06/27,05:07:47,14,09,1, 11.9,1,1, 11.795, 10563.572, 474.262, 52857.136 25/06/27,05:07:47,15,09,1, 11.9,1,1, 11.795, 10563.577, 474.214, 52856.968 25/06/27,05:07:47,16,09,1, 11.9,1,1, 11.795, 10563.627, 474.189, 52856.951 25/06/27,05:07:47,17,09,1, 11.9,1,1, 11.795, 10563.636, 474.164, 52857.040 25/06/27,05:07:47,18,09,1, 11.9,1,1, 11.795, 10563.696, 474.119, 52857.030 25/06/27,05:07:47,19,09,1, 11.9,1,1, 11.795, 10563.725, 474.103, 52857.042 25/06/27,05:07:48,00,09,1, 11.9,1,1, 11.796, 10563.718, 474.103, 52857.042 25/06/27,05:07:48,01,09,1, 11.9,1,1, 11.796, 10563.754, 474.034, 52856.979 25/06/27,05:07:48,02,09,1, 11.9,1,1, 11.796, 10563.807, 473.968, 52856.994 25/06/27,05:07:48,03,09,1, 11.9,1,1, 11.796, 10563.827, 473.959, 52856.957 25/06/27,05:07:48,04,09,1, 11.9,1,1, 11.796, 10563.822, 473.906, 52856.959 25/06/27,05:07:48,05,09,1, 11.9,1,1, 11.796, 10563.878, 473.887, 52856.977 25/06/27,05:07:48,06,09,1, 11.9,1,1, 11.796, 10563.893, 473.845, 52856.906 25/06/27,05:07:48,07,09,1, 11.9,1,1, 11.796, 10563.922, 473.808, 52856.965 25/06/27,05:07:48,08,09,1, 11.9,1,1, 11.796, 10563.936, 473.766, 52856.846 25/06/27,05:07:48,09,09,1, 11.9,1,1, 11.796, 10563.975, 473.739, 52856.925 25/06/27,05:07:48,10,09,1, 11.9,1,1, 11.796, 10564.016, 473.716, 52856.869 25/06/27,05:07:48,11,09,1, 11.9,1,1, 11.796, 10564.044, 473.694, 52856.914 25/06/27,05:07:48,12,09,1, 11.9,1,1, 11.796, 10564.087, 473.654, 52856.884 25/06/27,05:07:48,13,09,1, 11.9,1,1, 11.796, 10564.095, 473.619, 52856.861 25/06/27,05:07:48,14,09,1, 11.9,1,1, 11.796, 10564.113, 473.584, 52856.773 25/06/27,05:07:48,15,09,1, 11.9,1,1, 11.796, 10564.139, 473.559, 52856.780 25/06/27,05:07:48,16,09,1, 11.9,1,1, 11.796, 10564.182, 473.536, 52856.784 25/06/27,05:07:48,17,09,1, 11.9,1,1, 11.796, 10564.198, 473.468, 52856.826 25/06/27,05:07:48,18,09,1, 11.9,1,1, 11.796, 10564.233, 473.446, 52856.770 25/06/27,05:07:48,19,09,1, 11.9,1,1, 11.796, 10564.255, 473.391, 52856.749 25/06/27,05:07:49,00,09,1, 12.0,1,1, 11.796, 10564.252, 473.391, 52856.749 25/06/27,05:07:49,01,09,1, 12.0,1,1, 11.796, 10564.280, 473.357, 52856.696 25/06/27,05:07:49,02,09,1, 12.0,1,1, 11.796, 10564.345, 473.329, 52856.708 25/06/27,05:07:49,03,09,1, 12.0,1,1, 11.796, 10564.360, 473.297, 52856.663 25/06/27,05:07:49,04,09,1, 12.0,1,1, 11.796, 10564.405, 473.254, 52856.661 25/06/27,05:07:49,05,09,1, 12.0,1,1, 11.796, 10564.400, 473.228, 52856.729 25/06/27,05:07:49,06,09,1, 12.0,1,1, 11.796, 10564.428, 473.206, 52856.599 25/06/27,05:07:49,07,09,1, 12.0,1,1, 11.796, 10564.451, 473.187, 52856.708 25/06/27,05:07:49,08,09,1, 12.0,1,1, 11.796, 10564.483, 473.130, 52856.611 25/06/27,05:07:49,09,09,1, 12.0,1,1, 11.796, 10564.516, 473.103, 52856.642 25/06/27,05:07:49,10,09,1, 12.0,1,1, 11.796, 10564.547, 473.060, 52856.561 25/06/27,05:07:49,11,09,1, 12.0,1,1, 11.796, 10564.580, 473.040, 52856.541 25/06/27,05:07:49,12,09,1, 12.0,1,1, 11.796, 10564.610, 473.018, 52856.586 25/06/27,05:07:49,13,09,1, 12.0,1,1, 11.796, 10564.633, 472.976, 52856.580 25/06/27,05:07:49,14,09,1, 12.0,1,1, 11.796, 10564.656, 472.947, 52856.604 25/06/27,05:07:49,15,09,1, 12.0,1,1, 11.796, 10564.681, 472.905, 52856.581 25/06/27,05:07:49,16,09,1, 12.0,1,1, 11.796, 10564.714, 472.866, 52856.492 25/06/27,05:07:49,17,09,1, 12.0,1,1, 11.796, 10564.751, 472.860, 52856.590 25/06/27,05:07:49,18,09,1, 12.0,1,1, 11.796, 10564.771, 472.806, 52856.434 25/06/27,05:07:49,19,09,1, 12.0,1,1, 11.796, 10564.781, 472.794, 52856.553 25/06/27,05:07:50,00,09,1, 12.0,1,1, 11.798, 10564.778, 472.794, 52856.553 25/06/27,05:07:50,01,09,1, 12.0,1,1, 11.798, 10564.841, 472.717, 52856.531 25/06/27,05:07:50,02,09,1, 12.0,1,1, 11.798, 10564.887, 472.676, 52856.430 25/06/27,05:07:50,03,09,1, 12.0,1,1, 11.798, 10564.904, 472.663, 52856.385 25/06/27,05:07:50,04,09,1, 12.0,1,1, 11.798, 10564.914, 472.602, 52856.358 25/06/27,05:07:50,05,09,1, 12.0,1,1, 11.798, 10564.946, 472.602, 52856.461 25/06/27,05:07:50,06,09,1, 12.0,1,1, 11.798, 10564.993, 472.551, 52856.390 25/06/27,05:07:50,07,09,1, 12.0,1,1, 11.798, 10565.006, 472.504, 52856.411 25/06/27,05:07:50,08,09,1, 12.0,1,1, 11.798, 10565.038, 472.448, 52856.324 25/06/27,05:07:50,09,09,1, 12.0,1,1, 11.798, 10565.039, 472.461, 52856.358 25/06/27,05:07:50,10,09,1, 12.0,1,1, 11.798, 10565.088, 472.417, 52856.323 25/06/27,05:07:50,11,09,1, 12.0,1,1, 11.798, 10565.104, 472.367, 52856.335 25/06/27,05:07:50,12,09,1, 12.0,1,1, 11.798, 10565.140, 472.346, 52856.295 25/06/27,05:07:50,13,09,1, 12.0,1,1, 11.798, 10565.182, 472.294, 52856.368 25/06/27,05:07:50,14,09,1, 12.0,1,1, 11.798, 10565.207, 472.278, 52856.294 25/06/27,05:07:50,15,09,1, 12.0,1,1, 11.798, 10565.220, 472.213, 52856.374 25/06/27,05:07:50,16,09,1, 12.0,1,1, 11.798, 10565.260, 472.185, 52856.254 25/06/27,05:07:50,17,09,1, 12.0,1,1, 11.798, 10565.289, 472.156, 52856.248 25/06/27,05:07:50,18,09,1, 12.0,1,1, 11.798, 10565.297, 472.122, 52856.277 25/06/27,05:07:50,19,09,1, 12.0,1,1, 11.798, 10565.332, 472.057, 52856.256 25/06/27,05:07:51,00,09,1, 11.9,1,1, 11.794, 10565.329, 472.057, 52856.256 25/06/27,05:07:51,01,09,1, 11.9,1,1, 11.794, 10565.401, 471.979, 52856.264 25/06/27,05:07:51,02,09,1, 11.9,1,1, 11.794, 10565.420, 471.969, 52856.215 25/06/27,05:07:51,03,09,1, 11.9,1,1, 11.794, 10565.449, 471.921, 52856.218 25/06/27,05:07:51,04,09,1, 11.9,1,1, 11.794, 10565.483, 471.848, 52856.163 25/06/27,05:07:51,05,09,1, 11.9,1,1, 11.794, 10565.444, 471.818, 52856.211 25/06/27,05:07:51,06,09,1, 11.9,1,1, 11.794, 10565.492, 471.766, 52856.129 25/06/27,05:07:51,07,09,1, 11.9,1,1, 11.794, 10565.538, 471.774, 52856.120 25/06/27,05:07:51,08,09,1, 11.9,1,1, 11.794, 10565.562, 471.693, 52856.197 25/06/27,05:07:51,09,09,1, 11.9,1,1, 11.794, 10565.571, 471.706, 52856.179 25/06/27,05:07:51,10,09,1, 11.9,1,1, 11.794, 10565.616, 471.651, 52856.094 25/06/27,05:07:51,11,09,1, 11.9,1,1, 11.794, 10565.648, 471.616, 52856.114 25/06/27,05:07:51,12,09,1, 11.9,1,1, 11.794, 10565.659, 471.559, 52856.057 25/06/27,05:07:51,13,09,1, 11.9,1,1, 11.794, 10565.705, 471.525, 52856.088 25/06/27,05:07:51,14,09,1, 11.9,1,1, 11.794, 10565.710, 471.487, 52856.035 25/06/27,05:07:51,15,09,1, 11.9,1,1, 11.794, 10565.752, 471.450, 52856.116 25/06/27,05:07:51,16,09,1, 11.9,1,1, 11.794, 10565.761, 471.406, 52856.035 25/06/27,05:07:51,17,09,1, 11.9,1,1, 11.794, 10565.781, 471.376, 52856.011 25/06/27,05:07:51,18,09,1, 11.9,1,1, 11.794, 10565.816, 471.339, 52856.022 25/06/27,05:07:51,19,09,1, 11.9,1,1, 11.794, 10565.856, 471.317, 52855.992 25/06/27,05:07:52,00,08,1, 11.9,1,1, 11.797, 10565.854, 471.317, 52855.992 25/06/27,05:07:52,01,08,1, 11.9,1,1, 11.797, 10565.902, 471.221, 52856.013 25/06/27,05:07:52,02,08,1, 11.9,1,1, 11.797, 10565.919, 471.196, 52855.970 25/06/27,05:07:52,03,08,1, 11.9,1,1, 11.797, 10565.949, 471.159, 52855.963 25/06/27,05:07:52,04,08,1, 11.9,1,1, 11.797, 10565.962, 471.133, 52855.959 25/06/27,05:07:52,05,08,1, 11.9,1,1, 11.797, 10565.995, 471.051, 52855.956 25/06/27,05:07:52,06,08,1, 11.9,1,1, 11.797, 10566.024, 471.051, 52855.967 25/06/27,05:07:52,07,08,1, 11.9,1,1, 11.797, 10566.036, 471.035, 52855.913 25/06/27,05:07:52,08,08,1, 11.9,1,1, 11.797, 10566.056, 470.972, 52855.898 25/06/27,05:07:52,09,08,1, 11.9,1,1, 11.797, 10566.110, 470.920, 52855.904 25/06/27,05:07:52,10,08,1, 11.9,1,1, 11.797, 10566.128, 470.914, 52855.924 25/06/27,05:07:52,11,08,1, 11.9,1,1, 11.797, 10566.133, 470.883, 52855.827 25/06/27,05:07:52,12,08,1, 11.9,1,1, 11.797, 10566.154, 470.833, 52855.868 25/06/27,05:07:52,13,08,1, 11.9,1,1, 11.797, 10566.188, 470.779, 52855.849 25/06/27,05:07:52,14,08,1, 11.9,1,1, 11.797, 10566.211, 470.749, 52855.885 25/06/27,05:07:52,15,08,1, 11.9,1,1, 11.797, 10566.245, 470.708, 52855.789 25/06/27,05:07:52,16,08,1, 11.9,1,1, 11.797, 10566.261, 470.676, 52855.778 25/06/27,05:07:52,17,08,1, 11.9,1,1, 11.797, 10566.284, 470.636, 52855.748 25/06/27,05:07:52,18,08,1, 11.9,1,1, 11.797, 10566.329, 470.592, 52855.836 25/06/27,05:07:52,19,08,1, 11.9,1,1, 11.797, 10566.352, 470.551, 52855.749 25/06/27,05:07:53,00,09,1, 11.9,1,1, 11.793, 10566.347, 470.551, 52855.749 25/06/27,05:07:53,01,09,1, 11.9,1,1, 11.793, 10566.411, 470.475, 52855.714 25/06/27,05:07:53,02,09,1, 11.9,1,1, 11.793, 10566.414, 470.439, 52855.758 25/06/27,05:07:53,03,09,1, 11.9,1,1, 11.793, 10566.441, 470.418, 52855.748 25/06/27,05:07:53,04,09,1, 11.9,1,1, 11.793, 10566.456, 470.347, 52855.704 25/06/27,05:07:53,05,09,1, 11.9,1,1, 11.793, 10566.498, 470.352, 52855.734 25/06/27,05:07:53,06,09,1, 11.9,1,1, 11.793, 10566.509, 470.285, 52855.667 25/06/27,05:07:53,07,09,1, 11.9,1,1, 11.793, 10566.541, 470.260, 52855.694 25/06/27,05:07:53,08,09,1, 11.9,1,1, 11.793, 10566.572, 470.193, 52855.636 25/06/27,05:07:53,09,09,1, 11.9,1,1, 11.793, 10566.590, 470.141, 52855.718 25/06/27,05:07:53,10,09,1, 11.9,1,1, 11.793, 10566.581, 470.119, 52855.694 25/06/27,05:07:53,11,09,1, 11.9,1,1, 11.793, 10566.644, 470.080, 52855.673 25/06/27,05:07:53,12,09,1, 11.9,1,1, 11.793, 10566.652, 470.067, 52855.656 25/06/27,05:07:53,13,09,1, 11.9,1,1, 11.793, 10566.683, 470.003, 52855.622 25/06/27,05:07:53,14,09,1, 11.9,1,1, 11.793, 10566.709, 469.979, 52855.577 25/06/27,05:07:53,15,09,1, 11.9,1,1, 11.793, 10566.732, 469.908, 52855.571 25/06/27,05:07:53,16,09,1, 11.9,1,1, 11.793, 10566.758, 469.871, 52855.565 25/06/27,05:07:53,17,09,1, 11.9,1,1, 11.793, 10566.767, 469.847, 52855.636 25/06/27,05:07:53,18,09,1, 11.9,1,1, 11.793, 10566.810, 469.812, 52855.593 25/06/27,05:07:53,19,09,1, 11.9,1,1, 11.793, 10566.820, 469.754, 52855.508 25/06/27,05:07:54,00,09,1, 12.0,1,1, 11.795, 10566.814, 469.754, 52855.508 25/06/27,05:07:54,01,09,1, 12.0,1,1, 11.795, 10566.876, 469.684, 52855.557 25/06/27,05:07:54,02,09,1, 12.0,1,1, 11.795, 10566.902, 469.651, 52855.462 25/06/27,05:07:54,03,09,1, 12.0,1,1, 11.795, 10566.918, 469.576, 52855.487 25/06/27,05:07:54,04,09,1, 12.0,1,1, 11.795, 10566.959, 469.520, 52855.464 25/06/27,05:07:54,05,09,1, 12.0,1,1, 11.795, 10566.990, 469.495, 52855.458 25/06/27,05:07:54,06,09,1, 12.0,1,1, 11.795, 10567.012, 469.476, 52855.449 25/06/27,05:07:54,07,09,1, 12.0,1,1, 11.795, 10567.038, 469.401, 52855.395 25/06/27,05:07:54,08,09,1, 12.0,1,1, 11.795, 10567.040, 469.388, 52855.430 25/06/27,05:07:54,09,09,1, 12.0,1,1, 11.795, 10567.070, 469.314, 52855.349 25/06/27,05:07:54,10,09,1, 12.0,1,1, 11.795, 10567.104, 469.322, 52855.389 25/06/27,05:07:54,11,09,1, 12.0,1,1, 11.795, 10567.117, 469.273, 52855.441 25/06/27,05:07:54,12,09,1, 12.0,1,1, 11.795, 10567.169, 469.187, 52855.357 25/06/27,05:07:54,13,09,1, 12.0,1,1, 11.795, 10567.188, 469.175, 52855.347 25/06/27,05:07:54,14,09,1, 12.0,1,1, 11.795, 10567.214, 469.146, 52855.321 25/06/27,05:07:54,15,09,1, 12.0,1,1, 11.795, 10567.244, 469.092, 52855.296 25/06/27,05:07:54,16,09,1, 12.0,1,1, 11.795, 10567.246, 469.044, 52855.338 25/06/27,05:07:54,17,09,1, 12.0,1,1, 11.795, 10567.298, 469.030, 52855.355 25/06/27,05:07:54,18,09,1, 12.0,1,1, 11.795, 10567.303, 468.981, 52855.334 25/06/27,05:07:54,19,09,1, 12.0,1,1, 11.795, 10567.341, 468.936, 52855.326 25/06/27,05:07:55,00,09,1, 11.9,1,1, 11.798, 10567.340, 468.936, 52855.326 25/06/27,05:07:55,01,09,1, 11.9,1,1, 11.798, 10567.388, 468.852, 52855.357 25/06/27,05:07:55,02,09,1, 11.9,1,1, 11.798, 10567.424, 468.795, 52855.251 25/06/27,05:07:55,03,09,1, 11.9,1,1, 11.798, 10567.463, 468.757, 52855.300 25/06/27,05:07:55,04,09,1, 11.9,1,1, 11.798, 10567.496, 468.714, 52855.293 25/06/27,05:07:55,05,09,1, 11.9,1,1, 11.798, 10567.534, 468.685, 52855.276 25/06/27,05:07:55,06,09,1, 11.9,1,1, 11.798, 10567.520, 468.631, 52855.210 25/06/27,05:07:55,07,09,1, 11.9,1,1, 11.798, 10567.594, 468.598, 52855.190 25/06/27,05:07:55,08,09,1, 11.9,1,1, 11.798, 10567.592, 468.574, 52855.172 25/06/27,05:07:55,09,09,1, 11.9,1,1, 11.798, 10567.596, 468.532, 52855.180 25/06/27,05:07:55,10,09,1, 11.9,1,1, 11.798, 10567.654, 468.474, 52855.209 25/06/27,05:07:55,11,09,1, 11.9,1,1, 11.798, 10567.651, 468.434, 52855.267 25/06/27,05:07:55,12,09,1, 11.9,1,1, 11.798, 10567.705, 468.392, 52855.155 25/06/27,05:07:55,13,09,1, 11.9,1,1, 11.798, 10567.734, 468.331, 52855.191 25/06/27,05:07:55,14,09,1, 11.9,1,1, 11.798, 10567.735, 468.326, 52855.168 25/06/27,05:07:55,15,09,1, 11.9,1,1, 11.798, 10567.766, 468.266, 52855.136 25/06/27,05:07:55,16,09,1, 11.9,1,1, 11.798, 10567.814, 468.236, 52855.172 25/06/27,05:07:55,17,09,1, 11.9,1,1, 11.798, 10567.850, 468.167, 52855.188 25/06/27,05:07:55,18,09,1, 11.9,1,1, 11.798, 10567.864, 468.134, 52855.209 25/06/27,05:07:55,19,09,1, 11.9,1,1, 11.798, 10567.879, 468.082, 52855.088 25/06/27,05:07:56,00,09,1, 11.9,1,1, 11.790, 10567.874, 468.082, 52855.088 25/06/27,05:07:56,01,09,1, 11.9,1,1, 11.790, 10567.954, 468.012, 52855.115 25/06/27,05:07:56,02,09,1, 11.9,1,1, 11.790, 10568.002, 467.982, 52855.073 25/06/27,05:07:56,03,09,1, 11.9,1,1, 11.790, 10568.009, 467.916, 52855.093 25/06/27,05:07:56,04,09,1, 11.9,1,1, 11.790, 10568.027, 467.879, 52855.072 25/06/27,05:07:56,05,09,1, 11.9,1,1, 11.790, 10568.070, 467.858, 52855.049 25/06/27,05:07:56,06,09,1, 11.9,1,1, 11.790, 10568.105, 467.816, 52855.091 25/06/27,05:07:56,07,09,1, 11.9,1,1, 11.790, 10568.137, 467.755, 52855.063 25/06/27,05:07:56,08,09,1, 11.9,1,1, 11.790, 10568.144, 467.744, 52855.133 25/06/27,05:07:56,09,09,1, 11.9,1,1, 11.790, 10568.203, 467.681, 52855.059 25/06/27,05:07:56,10,09,1, 11.9,1,1, 11.790, 10568.200, 467.659, 52855.029 25/06/27,05:07:56,11,09,1, 11.9,1,1, 11.790, 10568.235, 467.620, 52855.008 25/06/27,05:07:56,12,09,1, 11.9,1,1, 11.790, 10568.258, 467.572, 52854.995 25/06/27,05:07:56,13,09,1, 11.9,1,1, 11.790, 10568.298, 467.529, 52854.997 25/06/27,05:07:56,14,09,1, 11.9,1,1, 11.790, 10568.316, 467.500, 52855.005 25/06/27,05:07:56,15,09,1, 11.9,1,1, 11.790, 10568.314, 467.476, 52854.974 25/06/27,05:07:56,16,09,1, 11.9,1,1, 11.790, 10568.373, 467.415, 52854.975 25/06/27,05:07:56,17,09,1, 11.9,1,1, 11.790, 10568.366, 467.390, 52855.053 25/06/27,05:07:56,18,09,1, 11.9,1,1, 11.790, 10568.393, 467.342, 52854.972 25/06/27,05:07:56,19,09,1, 11.9,1,1, 11.790, 10568.432, 467.306, 52855.029 25/06/27,05:07:57,00,09,1, 12.0,1,1, 11.799, 10568.424, 467.306, 52855.029 25/06/27,05:07:57,01,09,1, 12.0,1,1, 11.799, 10568.500, 467.209, 52854.965 25/06/27,05:07:57,02,09,1, 12.0,1,1, 11.799, 10568.533, 467.272, 52855.421 25/06/27,05:07:57,03,09,1, 12.0,1,1, 11.799, 10568.581, 467.237, 52855.542 25/06/27,05:07:57,04,09,1, 12.0,1,1, 11.799, 10568.600, 467.211, 52855.477 25/06/27,05:07:57,05,09,1, 12.0,1,1, 11.799, 10568.605, 467.177, 52855.533 25/06/27,05:07:57,06,09,1, 12.0,1,1, 11.799, 10568.630, 467.125, 52855.415 25/06/27,05:07:57,07,09,1, 12.0,1,1, 11.799, 10568.666, 467.097, 52855.394 25/06/27,05:07:57,08,09,1, 12.0,1,1, 11.799, 10568.678, 467.050, 52855.389 25/06/27,05:07:57,09,09,1, 12.0,1,1, 11.799, 10568.721, 466.989, 52855.394 25/06/27,05:07:57,10,09,1, 12.0,1,1, 11.799, 10568.747, 466.995, 52855.369 25/06/27,05:07:57,11,09,1, 12.0,1,1, 11.799, 10568.747, 466.945, 52855.490 25/06/27,05:07:57,12,09,1, 12.0,1,1, 11.799, 10568.771, 466.873, 52855.391 25/06/27,05:07:57,13,09,1, 12.0,1,1, 11.799, 10568.796, 466.851, 52855.473 25/06/27,05:07:57,14,09,1, 12.0,1,1, 11.799, 10568.820, 466.807, 52855.432 25/06/27,05:07:57,15,09,1, 12.0,1,1, 11.799, 10568.867, 466.767, 52855.402 25/06/27,05:07:57,16,09,1, 12.0,1,1, 11.799, 10568.863, 466.749, 52855.365 25/06/27,05:07:57,17,09,1, 12.0,1,1, 11.799, 10568.885, 466.716, 52855.390 25/06/27,05:07:57,18,09,1, 12.0,1,1, 11.799, 10568.931, 466.698, 52855.373 25/06/27,05:07:57,19,09,1, 12.0,1,1, 11.799, 10568.956, 466.626, 52855.391 25/06/27,05:07:58,00,09,1, 11.9,1,1, 11.798, 10568.950, 466.626, 52855.391 25/06/27,05:07:58,01,09,1, 11.9,1,1, 11.798, 10568.990, 466.559, 52855.415 25/06/27,05:07:58,02,09,1, 11.9,1,1, 11.798, 10569.005, 466.511, 52855.358 25/06/27,05:07:58,03,09,1, 11.9,1,1, 11.798, 10569.054, 466.494, 52855.389 25/06/27,05:07:58,04,09,1, 11.9,1,1, 11.798, 10569.038, 466.466, 52855.390 25/06/27,05:07:58,05,09,1, 11.9,1,1, 11.798, 10569.077, 466.414, 52855.309 25/06/27,05:07:58,06,09,1, 11.9,1,1, 11.798, 10569.106, 466.373, 52855.314 25/06/27,05:07:58,07,09,1, 11.9,1,1, 11.798, 10569.127, 466.343, 52855.304 25/06/27,05:07:58,08,09,1, 11.9,1,1, 11.798, 10569.133, 466.318, 52855.338 25/06/27,05:07:58,09,09,1, 11.9,1,1, 11.798, 10569.161, 466.257, 52855.342 25/06/27,05:07:58,10,09,1, 11.9,1,1, 11.798, 10569.198, 466.232, 52855.266 25/06/27,05:07:58,11,09,1, 11.9,1,1, 11.798, 10569.232, 466.197, 52855.247 25/06/27,05:07:58,12,09,1, 11.9,1,1, 11.798, 10569.237, 466.150, 52855.254 25/06/27,05:07:58,13,09,1, 11.9,1,1, 11.798, 10569.246, 466.110, 52855.274 25/06/27,05:07:58,14,09,1, 11.9,1,1, 11.798, 10569.262, 466.069, 52855.281 25/06/27,05:07:58,15,09,1, 11.9,1,1, 11.798, 10569.286, 466.040, 52855.174 25/06/27,05:07:58,16,09,1, 11.9,1,1, 11.798, 10569.302, 465.988, 52855.322 25/06/27,05:07:58,17,09,1, 11.9,1,1, 11.798, 10569.311, 465.970, 52855.210 25/06/27,05:07:58,18,09,1, 11.9,1,1, 11.798, 10569.330, 465.940, 52855.230 25/06/27,05:07:58,19,09,1, 11.9,1,1, 11.798, 10569.359, 465.900, 52855.307 25/06/27,05:07:59,00,09,1, 11.9,1,1, 11.797, 10569.351, 465.900, 52855.307 25/06/27,05:07:59,01,09,1, 11.9,1,1, 11.797, 10569.379, 465.784, 52855.201 25/06/27,05:07:59,02,09,1, 11.9,1,1, 11.797, 10569.377, 465.764, 52855.248 25/06/27,05:07:59,03,09,1, 11.9,1,1, 11.797, 10569.386, 465.734, 52855.209 25/06/27,05:07:59,04,09,1, 11.9,1,1, 11.797, 10569.438, 465.700, 52855.192 25/06/27,05:07:59,05,09,1, 11.9,1,1, 11.797, 10569.434, 465.668, 52855.192 25/06/27,05:07:59,06,09,1, 11.9,1,1, 11.797, 10569.448, 465.656, 52855.203 25/06/27,05:07:59,07,09,1, 11.9,1,1, 11.797, 10569.488, 465.621, 52855.215 25/06/27,05:07:59,08,09,1, 11.9,1,1, 11.797, 10569.509, 465.565, 52855.201 25/06/27,05:07:59,09,09,1, 11.9,1,1, 11.797, 10569.500, 465.544, 52855.238 25/06/27,05:07:59,10,09,1, 11.9,1,1, 11.797, 10569.524, 465.477, 52855.099 25/06/27,05:07:59,11,09,1, 11.9,1,1, 11.797, 10569.499, 465.435, 52855.171 25/06/27,05:07:59,12,09,1, 11.9,1,1, 11.797, 10569.527, 465.413, 52855.191 25/06/27,05:07:59,13,09,1, 11.9,1,1, 11.797, 10569.538, 465.392, 52855.071 25/06/27,05:07:59,14,09,1, 11.9,1,1, 11.797, 10569.557, 465.334, 52855.100 25/06/27,05:07:59,15,09,1, 11.9,1,1, 11.797, 10569.558, 465.279, 52855.150 25/06/27,05:07:59,16,09,1, 11.9,1,1, 11.797, 10569.611, 465.265, 52855.173 25/06/27,05:07:59,17,09,1, 11.9,1,1, 11.797, 10569.616, 465.221, 52855.100 25/06/27,05:07:59,18,09,1, 11.9,1,1, 11.797, 10569.620, 465.180, 52855.169 25/06/27,05:07:59,19,09,1, 11.9,1,1, 11.797, 10569.631, 465.154, 52855.116 25/06/27,05:08:00,00,09,1, 11.9,1,1, 11.800, 10569.626, 465.154, 52855.116 25/06/27,05:08:00,01,09,1, 11.9,1,1, 11.800, 10569.629, 465.067, 52855.166 25/06/27,05:08:00,02,09,1, 11.9,1,1, 11.800, 10569.642, 464.975, 52854.617 25/06/27,05:08:00,03,09,1, 11.9,1,1, 11.800, 10569.651, 464.931, 52854.451 25/06/27,05:08:00,04,09,1, 11.9,1,1, 11.800, 10569.666, 464.879, 52854.488 25/06/27,05:08:00,05,09,1, 11.9,1,1, 11.800, 10569.674, 464.829, 52854.572 25/06/27,05:08:00,06,09,1, 11.9,1,1, 11.800, 10569.654, 464.822, 52854.564 25/06/27,05:08:00,07,09,1, 11.9,1,1, 11.800, 10569.681, 464.797, 52854.604 25/06/27,05:08:00,08,09,1, 11.9,1,1, 11.800, 10569.690, 464.754, 52854.476 25/06/27,05:08:00,09,09,1, 11.9,1,1, 11.800, 10569.728, 464.716, 52854.566 25/06/27,05:08:00,10,09,1, 11.9,1,1, 11.800, 10569.703, 464.698, 52854.555 25/06/27,05:08:00,11,09,1, 11.9,1,1, 11.800, 10569.744, 464.657, 52854.543 25/06/27,05:08:00,12,09,1, 11.9,1,1, 11.800, 10569.727, 464.625, 52854.603 25/06/27,05:08:00,13,09,1, 11.9,1,1, 11.800, 10569.734, 464.597, 52854.509 25/06/27,05:08:00,14,09,1, 11.9,1,1, 11.800, 10569.737, 464.573, 52854.564 25/06/27,05:08:00,15,09,1, 11.9,1,1, 11.800, 10569.745, 464.548, 52854.523 25/06/27,05:08:00,16,09,1, 11.9,1,1, 11.800, 10569.750, 464.497, 52854.463 25/06/27,05:08:00,17,09,1, 11.9,1,1, 11.800, 10569.745, 464.444, 52854.536 25/06/27,05:08:00,18,09,1, 11.9,1,1, 11.800, 10569.787, 464.418, 52854.591 25/06/27,05:08:00,19,09,1, 11.9,1,1, 11.800, 10569.755, 464.419, 52854.481 25/06/27,05:08:01,00,10,1, 11.8,1,1, 11.799, 10569.751, 464.419, 52854.481 25/06/27,05:08:01,01,10,1, 11.8,1,1, 11.799, 10569.776, 464.367, 52854.570 25/06/27,05:08:01,02,10,1, 11.8,1,1, 11.799, 10569.788, 464.315, 52854.513 25/06/27,05:08:01,03,10,1, 11.8,1,1, 11.799, 10569.800, 464.301, 52854.554 25/06/27,05:08:01,04,10,1, 11.8,1,1, 11.799, 10569.778, 464.271, 52854.496 25/06/27,05:08:01,05,10,1, 11.8,1,1, 11.799, 10569.805, 464.234, 52854.602 25/06/27,05:08:01,06,10,1, 11.8,1,1, 11.799, 10569.819, 464.172, 52854.547 25/06/27,05:08:01,07,10,1, 11.8,1,1, 11.799, 10569.791, 464.156, 52854.517 25/06/27,05:08:01,08,10,1, 11.8,1,1, 11.799, 10569.816, 464.141, 52854.502 25/06/27,05:08:01,09,10,1, 11.8,1,1, 11.799, 10569.829, 464.107, 52854.480 25/06/27,05:08:01,10,10,1, 11.8,1,1, 11.799, 10569.843, 464.076, 52854.583 25/06/27,05:08:01,11,10,1, 11.8,1,1, 11.799, 10569.825, 464.034, 52854.517 25/06/27,05:08:01,12,10,1, 11.8,1,1, 11.799, 10569.824, 464.011, 52854.507 25/06/27,05:08:01,13,10,1, 11.8,1,1, 11.799, 10569.813, 464.011, 52854.533 25/06/27,05:08:01,14,10,1, 11.8,1,1, 11.799, 10569.844, 463.960, 52854.596 25/06/27,05:08:01,15,10,1, 11.8,1,1, 11.799, 10569.842, 463.926, 52854.487 25/06/27,05:08:01,16,10,1, 11.8,1,1, 11.799, 10569.836, 463.922, 52854.567 25/06/27,05:08:01,17,10,1, 11.8,1,1, 11.799, 10569.852, 463.861, 52854.579 25/06/27,05:08:01,18,10,1, 11.8,1,1, 11.799, 10569.844, 463.860, 52854.538 25/06/27,05:08:01,19,10,1, 11.8,1,1, 11.799, 10569.856, 463.817, 52854.503 25/06/27,05:08:02,00,09,1, 11.9,1,1, 11.793, 10569.851, 463.817, 52854.503 25/06/27,05:08:02,01,09,1, 11.9,1,1, 11.793, 10569.844, 463.769, 52854.548 25/06/27,05:08:02,02,09,1, 11.9,1,1, 11.793, 10569.849, 463.760, 52854.523 25/06/27,05:08:02,03,09,1, 11.9,1,1, 11.793, 10569.846, 463.731, 52854.555 25/06/27,05:08:02,04,09,1, 11.9,1,1, 11.793, 10569.848, 463.714, 52854.552 25/06/27,05:08:02,05,09,1, 11.9,1,1, 11.793, 10569.846, 463.679, 52854.576 25/06/27,05:08:02,06,09,1, 11.9,1,1, 11.793, 10569.857, 463.643, 52854.565 25/06/27,05:08:02,07,09,1, 11.9,1,1, 11.793, 10569.840, 463.626, 52854.571 25/06/27,05:08:02,08,09,1, 11.9,1,1, 11.793, 10569.863, 463.603, 52854.573 25/06/27,05:08:02,09,09,1, 11.9,1,1, 11.793, 10569.846, 463.601, 52854.603 25/06/27,05:08:02,10,09,1, 11.9,1,1, 11.793, 10569.845, 463.546, 52854.606 25/06/27,05:08:02,11,09,1, 11.9,1,1, 11.793, 10569.846, 463.535, 52854.627 25/06/27,05:08:02,12,09,1, 11.9,1,1, 11.793, 10569.846, 463.505, 52854.639 25/06/27,05:08:02,13,09,1, 11.9,1,1, 11.793, 10569.842, 463.486, 52854.638 25/06/27,05:08:02,14,09,1, 11.9,1,1, 11.793, 10569.850, 463.456, 52854.625 25/06/27,05:08:02,15,09,1, 11.9,1,1, 11.793, 10569.838, 463.466, 52854.667 25/06/27,05:08:02,16,09,1, 11.9,1,1, 11.793, 10569.836, 463.435, 52854.668 25/06/27,05:08:02,17,09,1, 11.9,1,1, 11.793, 10569.837, 463.399, 52854.592 25/06/27,05:08:02,18,09,1, 11.9,1,1, 11.793, 10569.838, 463.377, 52854.663 25/06/27,05:08:02,19,09,1, 11.9,1,1, 11.793, 10569.825, 463.371, 52854.645 25/06/27,05:08:03,00,09,1, 11.9,1,1, 11.800, 10569.818, 463.371, 52854.645 25/06/27,05:08:03,01,09,1, 11.9,1,1, 11.800, 10569.819, 463.330, 52854.720 25/06/27,05:08:03,02,09,1, 11.9,1,1, 11.800, 10569.809, 463.308, 52854.658 25/06/27,05:08:03,03,09,1, 11.9,1,1, 11.800, 10569.794, 463.315, 52854.649 25/06/27,05:08:03,04,09,1, 11.9,1,1, 11.800, 10569.816, 463.280, 52854.633 25/06/27,05:08:03,05,09,1, 11.9,1,1, 11.800, 10569.795, 463.273, 52854.697 25/06/27,05:08:03,06,09,1, 11.9,1,1, 11.800, 10569.795, 463.253, 52854.676 25/06/27,05:08:03,07,09,1, 11.9,1,1, 11.800, 10569.795, 463.258, 52854.746 25/06/27,05:08:03,08,09,1, 11.9,1,1, 11.800, 10569.794, 463.220, 52854.748 25/06/27,05:08:03,09,09,1, 11.9,1,1, 11.800, 10569.784, 463.217, 52854.737 25/06/27,05:08:03,10,09,1, 11.9,1,1, 11.800, 10569.779, 463.200, 52854.795 25/06/27,05:08:03,11,09,1, 11.9,1,1, 11.800, 10569.741, 463.190, 52854.714 25/06/27,05:08:03,12,09,1, 11.9,1,1, 11.800, 10569.760, 463.144, 52854.708 25/06/27,05:08:03,13,09,1, 11.9,1,1, 11.800, 10569.763, 463.129, 52854.743 25/06/27,05:08:03,14,09,1, 11.9,1,1, 11.800, 10569.757, 463.091, 52854.766 25/06/27,05:08:03,15,09,1, 11.9,1,1, 11.800, 10569.767, 463.098, 52854.717 25/06/27,05:08:03,16,09,1, 11.9,1,1, 11.800, 10569.719, 463.090, 52854.780 25/06/27,05:08:03,17,09,1, 11.9,1,1, 11.800, 10569.724, 463.081, 52854.825 25/06/27,05:08:03,18,09,1, 11.9,1,1, 11.800, 10569.723, 463.045, 52854.576 25/06/27,05:08:03,19,09,1, 11.9,1,1, 11.800, 10569.696, 463.050, 52854.759 25/06/27,05:08:04,00,10,1, 11.8,1,1, 11.794, 10569.693, 463.050, 52854.759 25/06/27,05:08:04,01,10,1, 11.8,1,1, 11.794, 10569.696, 463.015, 52854.772 25/06/27,05:08:04,02,10,1, 11.8,1,1, 11.794, 10569.703, 463.017, 52854.811 25/06/27,05:08:04,03,10,1, 11.8,1,1, 11.794, 10569.702, 462.984, 52854.849 25/06/27,05:08:04,04,10,1, 11.8,1,1, 11.794, 10569.676, 462.943, 52854.785 25/06/27,05:08:04,05,10,1, 11.8,1,1, 11.794, 10569.665, 462.971, 52854.828 25/06/27,05:08:04,06,10,1, 11.8,1,1, 11.794, 10569.657, 462.949, 52854.801 25/06/27,05:08:04,07,10,1, 11.8,1,1, 11.794, 10569.672, 462.935, 52854.865 25/06/27,05:08:04,08,10,1, 11.8,1,1, 11.794, 10569.654, 462.920, 52854.811 25/06/27,05:08:04,09,10,1, 11.8,1,1, 11.794, 10569.629, 462.920, 52854.897 25/06/27,05:08:04,10,10,1, 11.8,1,1, 11.794, 10569.635, 462.910, 52854.919 25/06/27,05:08:04,11,10,1, 11.8,1,1, 11.794, 10569.614, 462.882, 52854.859 25/06/27,05:08:04,12,10,1, 11.8,1,1, 11.794, 10569.616, 462.863, 52854.839 25/06/27,05:08:04,13,10,1, 11.8,1,1, 11.794, 10569.600, 462.867, 52854.896 25/06/27,05:08:04,14,10,1, 11.8,1,1, 11.794, 10569.588, 462.864, 52854.851 25/06/27,05:08:04,15,10,1, 11.8,1,1, 11.794, 10569.585, 462.852, 52854.906 25/06/27,05:08:04,16,10,1, 11.8,1,1, 11.794, 10569.562, 462.831, 52854.899 25/06/27,05:08:04,17,10,1, 11.8,1,1, 11.794, 10569.556, 462.793, 52854.982 25/06/27,05:08:04,18,10,1, 11.8,1,1, 11.794, 10569.545, 462.832, 52854.914 25/06/27,05:08:04,19,10,1, 11.8,1,1, 11.794, 10569.533, 462.808, 52854.970 25/06/27,05:08:05,00,10,1, 11.9,1,1, 11.792, 10569.526, 462.808, 52854.970 25/06/27,05:08:05,01,10,1, 11.9,1,1, 11.792, 10569.520, 462.774, 52854.970 25/06/27,05:08:05,02,10,1, 11.9,1,1, 11.792, 10569.499, 462.807, 52854.982 25/06/27,05:08:05,03,10,1, 11.9,1,1, 11.792, 10569.475, 462.786, 52855.027 25/06/27,05:08:05,04,10,1, 11.9,1,1, 11.792, 10569.450, 462.764, 52854.958 25/06/27,05:08:05,05,10,1, 11.9,1,1, 11.792, 10569.438, 462.759, 52855.006 25/06/27,05:08:05,06,10,1, 11.9,1,1, 11.792, 10569.431, 462.759, 52855.060 25/06/27,05:08:05,07,10,1, 11.9,1,1, 11.792, 10569.423, 462.750, 52855.054 25/06/27,05:08:05,08,10,1, 11.9,1,1, 11.792, 10569.428, 462.742, 52855.056 25/06/27,05:08:05,09,10,1, 11.9,1,1, 11.792, 10569.381, 462.714, 52855.024 25/06/27,05:08:05,10,10,1, 11.9,1,1, 11.792, 10569.389, 462.710, 52855.067 25/06/27,05:08:05,11,10,1, 11.9,1,1, 11.792, 10569.353, 462.726, 52855.038 25/06/27,05:08:05,12,10,1, 11.9,1,1, 11.792, 10569.333, 462.698, 52855.114 25/06/27,05:08:05,13,10,1, 11.9,1,1, 11.792, 10569.332, 462.702, 52855.020 25/06/27,05:08:05,14,10,1, 11.9,1,1, 11.792, 10569.317, 462.685, 52855.061 25/06/27,05:08:05,15,10,1, 11.9,1,1, 11.792, 10569.313, 462.702, 52855.115 25/06/27,05:08:05,16,10,1, 11.9,1,1, 11.792, 10569.264, 462.704, 52855.036 25/06/27,05:08:05,17,10,1, 11.9,1,1, 11.792, 10569.266, 462.656, 52855.088 25/06/27,05:08:05,18,10,1, 11.9,1,1, 11.792, 10569.266, 462.645, 52855.092 25/06/27,05:08:05,19,10,1, 11.9,1,1, 11.792, 10569.243, 462.646, 52855.120 25/06/27,05:08:06,00,10,1, 11.9,1,1, 11.798, 10569.242, 462.646, 52855.120 25/06/27,05:08:06,01,10,1, 11.9,1,1, 11.798, 10569.161, 462.653, 52855.175 25/06/27,05:08:06,02,10,1, 11.9,1,1, 11.798, 10569.182, 462.638, 52855.201 25/06/27,05:08:06,03,10,1, 11.9,1,1, 11.798, 10569.163, 462.626, 52855.133 25/06/27,05:08:06,04,10,1, 11.9,1,1, 11.798, 10569.146, 462.623, 52855.171 25/06/27,05:08:06,05,10,1, 11.9,1,1, 11.798, 10569.111, 462.611, 52855.175 25/06/27,05:08:06,06,10,1, 11.9,1,1, 11.798, 10569.102, 462.600, 52855.148 25/06/27,05:08:06,07,10,1, 11.9,1,1, 11.798, 10569.051, 462.606, 52855.156 25/06/27,05:08:06,08,10,1, 11.9,1,1, 11.798, 10569.065, 462.614, 52855.229 25/06/27,05:08:06,09,10,1, 11.9,1,1, 11.798, 10569.027, 462.580, 52855.181 25/06/27,05:08:06,10,10,1, 11.9,1,1, 11.798, 10568.994, 462.581, 52855.204 25/06/27,05:08:06,11,10,1, 11.9,1,1, 11.798, 10568.978, 462.598, 52855.208 25/06/27,05:08:06,12,10,1, 11.9,1,1, 11.798, 10568.965, 462.597, 52855.336 25/06/27,05:08:06,13,10,1, 11.9,1,1, 11.798, 10568.937, 462.591, 52855.271 25/06/27,05:08:06,14,10,1, 11.9,1,1, 11.798, 10568.920, 462.603, 52855.260 25/06/27,05:08:06,15,10,1, 11.9,1,1, 11.798, 10568.926, 462.600, 52855.297 25/06/27,05:08:06,16,10,1, 11.9,1,1, 11.798, 10568.891, 462.595, 52855.348 25/06/27,05:08:06,17,10,1, 11.9,1,1, 11.798, 10568.849, 462.597, 52855.365 25/06/27,05:08:06,18,10,1, 11.9,1,1, 11.798, 10568.824, 462.587, 52855.355 25/06/27,05:08:06,19,10,1, 11.9,1,1, 11.798, 10568.802, 462.602, 52855.299 25/06/27,05:08:07,00,10,1, 12.0,1,1, 11.800, 10568.800, 462.602, 52855.299 25/06/27,05:08:07,01,10,1, 12.0,1,1, 11.800, 10568.799, 462.603, 52855.374 25/06/27,05:08:07,02,10,1, 12.0,1,1, 11.800, 10568.794, 462.595, 52855.338 25/06/27,05:08:07,03,10,1, 12.0,1,1, 11.800, 10568.735, 462.619, 52855.383 25/06/27,05:08:07,04,10,1, 12.0,1,1, 11.800, 10568.730, 462.590, 52855.359 25/06/27,05:08:07,05,10,1, 12.0,1,1, 11.800, 10568.686, 462.597, 52855.392 25/06/27,05:08:07,06,10,1, 12.0,1,1, 11.800, 10568.694, 462.591, 52855.413 25/06/27,05:08:07,07,10,1, 12.0,1,1, 11.800, 10568.641, 462.594, 52855.457 25/06/27,05:08:07,08,10,1, 12.0,1,1, 11.800, 10568.622, 462.600, 52855.428 25/06/27,05:08:07,09,10,1, 12.0,1,1, 11.800, 10568.619, 462.610, 52855.460 25/06/27,05:08:07,10,10,1, 12.0,1,1, 11.800, 10568.604, 462.594, 52855.488 25/06/27,05:08:07,11,10,1, 12.0,1,1, 11.800, 10568.600, 462.605, 52855.448 25/06/27,05:08:07,12,10,1, 12.0,1,1, 11.800, 10568.568, 462.620, 52855.470 25/06/27,05:08:07,13,10,1, 12.0,1,1, 11.800, 10568.536, 462.599, 52855.439 25/06/27,05:08:07,14,10,1, 12.0,1,1, 11.800, 10568.545, 462.609, 52855.493 25/06/27,05:08:07,15,10,1, 12.0,1,1, 11.800, 10568.509, 462.614, 52855.490 25/06/27,05:08:07,16,10,1, 12.0,1,1, 11.800, 10568.487, 462.616, 52855.541 25/06/27,05:08:07,17,10,1, 12.0,1,1, 11.800, 10568.461, 462.597, 52855.573 25/06/27,05:08:07,18,10,1, 12.0,1,1, 11.800, 10568.424, 462.638, 52855.528 25/06/27,05:08:07,19,10,1, 12.0,1,1, 11.800, 10568.410, 462.623, 52855.572 25/06/27,05:08:08,00,10,1, 11.9,1,1, 11.799, 10568.408, 462.623, 52855.572 25/06/27,05:08:08,01,10,1, 11.9,1,1, 11.799, 10568.360, 462.619, 52855.544 25/06/27,05:08:08,02,10,1, 11.9,1,1, 11.799, 10568.360, 462.629, 52855.557 25/06/27,05:08:08,03,10,1, 11.9,1,1, 11.799, 10568.345, 462.620, 52855.580 25/06/27,05:08:08,04,10,1, 11.9,1,1, 11.799, 10568.328, 462.655, 52855.553 25/06/27,05:08:08,05,10,1, 11.9,1,1, 11.799, 10568.327, 462.644, 52855.562 25/06/27,05:08:08,06,10,1, 11.9,1,1, 11.799, 10568.263, 462.634, 52855.665 25/06/27,05:08:08,07,10,1, 11.9,1,1, 11.799, 10568.254, 462.648, 52855.650 25/06/27,05:08:08,08,10,1, 11.9,1,1, 11.799, 10568.230, 462.664, 52855.604 25/06/27,05:08:08,09,10,1, 11.9,1,1, 11.799, 10568.219, 462.673, 52855.629 25/06/27,05:08:08,10,10,1, 11.9,1,1, 11.799, 10568.192, 462.671, 52855.738 25/06/27,05:08:08,11,10,1, 11.9,1,1, 11.799, 10568.176, 462.700, 52855.730 25/06/27,05:08:08,12,10,1, 11.9,1,1, 11.799, 10568.169, 462.702, 52855.708 25/06/27,05:08:08,13,10,1, 11.9,1,1, 11.799, 10568.158, 462.712, 52855.668 25/06/27,05:08:08,14,10,1, 11.9,1,1, 11.799, 10568.123, 462.712, 52855.659 25/06/27,05:08:08,15,10,1, 11.9,1,1, 11.799, 10568.116, 462.729, 52855.777 25/06/27,05:08:08,16,10,1, 11.9,1,1, 11.799, 10568.073, 462.719, 52855.746 25/06/27,05:08:08,17,10,1, 11.9,1,1, 11.799, 10568.056, 462.745, 52855.744 25/06/27,05:08:08,18,10,1, 11.9,1,1, 11.799, 10568.052, 462.731, 52855.742 25/06/27,05:08:08,19,10,1, 11.9,1,1, 11.799, 10568.019, 462.743, 52855.762 25/06/27,05:08:09,00,09,1, 11.9,1,1, 11.801, 10568.016, 462.743, 52855.762 25/06/27,05:08:09,01,09,1, 11.9,1,1, 11.801, 10568.015, 462.757, 52855.781 25/06/27,05:08:09,02,09,1, 11.9,1,1, 11.801, 10567.981, 462.763, 52855.737 25/06/27,05:08:09,03,09,1, 11.9,1,1, 11.801, 10567.981, 462.752, 52855.848 25/06/27,05:08:09,04,09,1, 11.9,1,1, 11.801, 10567.947, 462.760, 52855.782 25/06/27,05:08:09,05,09,1, 11.9,1,1, 11.801, 10567.914, 462.757, 52855.854 25/06/27,05:08:09,06,09,1, 11.9,1,1, 11.801, 10567.905, 462.784, 52855.809 25/06/27,05:08:09,07,09,1, 11.9,1,1, 11.801, 10567.893, 462.781, 52855.843 25/06/27,05:08:09,08,09,1, 11.9,1,1, 11.801, 10567.859, 462.789, 52855.921 25/06/27,05:08:09,09,09,1, 11.9,1,1, 11.801, 10567.844, 462.816, 52855.913 25/06/27,05:08:09,10,09,1, 11.9,1,1, 11.801, 10567.803, 462.825, 52855.903 25/06/27,05:08:09,11,09,1, 11.9,1,1, 11.801, 10567.798, 462.806, 52855.901 25/06/27,05:08:09,12,09,1, 11.9,1,1, 11.801, 10567.791, 462.834, 52855.917 25/06/27,05:08:09,13,09,1, 11.9,1,1, 11.801, 10567.754, 462.828, 52855.999 25/06/27,05:08:09,14,09,1, 11.9,1,1, 11.801, 10567.763, 462.859, 52856.004 25/06/27,05:08:09,15,09,1, 11.9,1,1, 11.801, 10567.731, 462.869, 52855.979 25/06/27,05:08:09,16,09,1, 11.9,1,1, 11.801, 10567.710, 462.875, 52855.960 25/06/27,05:08:09,17,09,1, 11.9,1,1, 11.801, 10567.689, 462.890, 52855.993 25/06/27,05:08:09,18,09,1, 11.9,1,1, 11.801, 10567.664, 462.884, 52855.988 25/06/27,05:08:09,19,09,1, 11.9,1,1, 11.801, 10567.662, 462.878, 52856.044 25/06/27,05:08:10,00,08,1, 11.9,1,1, 11.799, 10567.657, 462.878, 52856.044 25/06/27,05:08:10,01,08,1, 11.9,1,1, 11.799, 10567.568, 462.914, 52856.089 25/06/27,05:08:10,02,08,1, 11.9,1,1, 11.799, 10567.574, 462.907, 52856.022 25/06/27,05:08:10,03,08,1, 11.9,1,1, 11.799, 10567.568, 462.934, 52856.038 25/06/27,05:08:10,04,08,1, 11.9,1,1, 11.799, 10567.507, 462.941, 52856.039 25/06/27,05:08:10,05,08,1, 11.9,1,1, 11.799, 10567.506, 462.957, 52856.099 25/06/27,05:08:10,06,08,1, 11.9,1,1, 11.799, 10567.507, 462.958, 52856.095 25/06/27,05:08:10,07,08,1, 11.9,1,1, 11.799, 10567.488, 462.969, 52856.110 25/06/27,05:08:10,08,08,1, 11.9,1,1, 11.799, 10567.447, 462.961, 52856.043 25/06/27,05:08:10,09,08,1, 11.9,1,1, 11.799, 10567.437, 463.001, 52856.115 25/06/27,05:08:10,10,08,1, 11.9,1,1, 11.799, 10567.408, 462.989, 52856.084 25/06/27,05:08:10,11,08,1, 11.9,1,1, 11.799, 10567.366, 463.002, 52856.157 25/06/27,05:08:10,12,08,1, 11.9,1,1, 11.799, 10567.364, 462.992, 52856.086 25/06/27,05:08:10,13,08,1, 11.9,1,1, 11.799, 10567.330, 463.040, 52856.178 25/06/27,05:08:10,14,08,1, 11.9,1,1, 11.799, 10567.317, 463.064, 52856.203 25/06/27,05:08:10,15,08,1, 11.9,1,1, 11.799, 10567.293, 463.076, 52856.217 25/06/27,05:08:10,16,08,1, 11.9,1,1, 11.799, 10567.302, 463.068, 52856.180 25/06/27,05:08:10,17,08,1, 11.9,1,1, 11.799, 10567.260, 463.080, 52856.208 25/06/27,05:08:10,18,08,1, 11.9,1,1, 11.799, 10567.221, 463.101, 52856.213 25/06/27,05:08:10,19,08,1, 11.9,1,1, 11.799, 10567.201, 463.093, 52856.138 25/06/27,05:08:11,00,08,1, 12.0,1,1, 11.799, 10567.198, 463.093, 52856.138 25/06/27,05:08:11,01,08,1, 12.0,1,1, 11.799, 10567.161, 463.124, 52856.229 25/06/27,05:08:11,02,08,1, 12.0,1,1, 11.799, 10567.152, 463.159, 52856.261 25/06/27,05:08:11,03,08,1, 12.0,1,1, 11.799, 10567.131, 463.186, 52856.287 25/06/27,05:08:11,04,08,1, 12.0,1,1, 11.799, 10567.110, 463.165, 52856.256 25/06/27,05:08:11,05,08,1, 12.0,1,1, 11.799, 10567.070, 463.171, 52856.227 25/06/27,05:08:11,06,08,1, 12.0,1,1, 11.799, 10567.046, 463.193, 52856.256 25/06/27,05:08:11,07,08,1, 12.0,1,1, 11.799, 10567.048, 463.209, 52856.306 25/06/27,05:08:11,08,08,1, 12.0,1,1, 11.799, 10567.015, 463.198, 52856.312 25/06/27,05:08:11,09,08,1, 12.0,1,1, 11.799, 10566.992, 463.218, 52856.229 25/06/27,05:08:11,10,08,1, 12.0,1,1, 11.799, 10566.971, 463.211, 52856.355 25/06/27,05:08:11,11,08,1, 12.0,1,1, 11.799, 10566.947, 463.239, 52856.352 25/06/27,05:08:11,12,08,1, 12.0,1,1, 11.799, 10566.922, 463.244, 52856.389 25/06/27,05:08:11,13,08,1, 12.0,1,1, 11.799, 10566.917, 463.253, 52856.358 25/06/27,05:08:11,14,08,1, 12.0,1,1, 11.799, 10566.910, 463.257, 52856.271 25/06/27,05:08:11,15,08,1, 12.0,1,1, 11.799, 10566.884, 463.273, 52856.339 25/06/27,05:08:11,16,08,1, 12.0,1,1, 11.799, 10566.848, 463.266, 52856.398 25/06/27,05:08:11,17,08,1, 12.0,1,1, 11.799, 10566.851, 463.277, 52856.353 25/06/27,05:08:11,18,08,1, 12.0,1,1, 11.799, 10566.820, 463.270, 52856.431 25/06/27,05:08:11,19,08,1, 12.0,1,1, 11.799, 10566.807, 463.298, 52856.404 25/06/27,05:08:12,00,09,1, 11.9,1,1, 11.800, 10566.806, 463.298, 52856.404 25/06/27,05:08:12,01,09,1, 11.9,1,1, 11.800, 10566.767, 463.304, 52856.461 25/06/27,05:08:12,02,09,1, 11.9,1,1, 11.800, 10566.753, 463.304, 52856.413 25/06/27,05:08:12,03,09,1, 11.9,1,1, 11.800, 10566.708, 463.304, 52856.446 25/06/27,05:08:12,04,09,1, 11.9,1,1, 11.800, 10566.685, 463.324, 52856.454 25/06/27,05:08:12,05,09,1, 11.9,1,1, 11.800, 10566.675, 463.330, 52856.482 25/06/27,05:08:12,06,09,1, 11.9,1,1, 11.800, 10566.662, 463.353, 52856.457 25/06/27,05:08:12,07,09,1, 11.9,1,1, 11.800, 10566.638, 463.355, 52856.450 25/06/27,05:08:12,08,09,1, 11.9,1,1, 11.800, 10566.613, 463.337, 52856.451 25/06/27,05:08:12,09,09,1, 11.9,1,1, 11.800, 10566.616, 463.345, 52856.454 25/06/27,05:08:12,10,09,1, 11.9,1,1, 11.800, 10566.590, 463.370, 52856.439 25/06/27,05:08:12,11,09,1, 11.9,1,1, 11.800, 10566.575, 463.377, 52856.473 25/06/27,05:08:12,12,09,1, 11.9,1,1, 11.800, 10566.544, 463.407, 52856.550 25/06/27,05:08:12,13,09,1, 11.9,1,1, 11.800, 10566.496, 463.397, 52856.543 25/06/27,05:08:12,14,09,1, 11.9,1,1, 11.800, 10566.527, 463.412, 52856.532 25/06/27,05:08:12,15,09,1, 11.9,1,1, 11.800, 10566.481, 463.416, 52856.537 25/06/27,05:08:12,16,09,1, 11.9,1,1, 11.800, 10566.464, 463.410, 52856.523 25/06/27,05:08:12,17,09,1, 11.9,1,1, 11.800, 10566.448, 463.407, 52856.549 25/06/27,05:08:12,18,09,1, 11.9,1,1, 11.800, 10566.423, 463.444, 52856.580 25/06/27,05:08:12,19,09,1, 11.9,1,1, 11.800, 10566.409, 463.429, 52856.564 25/06/27,05:08:13,00,08,1, 11.9,1,1, 11.798, 10566.405, 463.429, 52856.564 25/06/27,05:08:13,01,08,1, 11.9,1,1, 11.798, 10566.409, 463.471, 52856.550 25/06/27,05:08:13,02,08,1, 11.9,1,1, 11.798, 10566.365, 463.448, 52856.602 25/06/27,05:08:13,03,08,1, 11.9,1,1, 11.798, 10566.384, 463.474, 52856.555 25/06/27,05:08:13,04,08,1, 11.9,1,1, 11.798, 10566.337, 463.490, 52856.625 25/06/27,05:08:13,05,08,1, 11.9,1,1, 11.798, 10566.324, 463.488, 52856.669 25/06/27,05:08:13,06,08,1, 11.9,1,1, 11.798, 10566.305, 463.518, 52856.641 25/06/27,05:08:13,07,08,1, 11.9,1,1, 11.798, 10566.271, 463.532, 52856.614 25/06/27,05:08:13,08,08,1, 11.9,1,1, 11.798, 10566.261, 463.510, 52856.596 25/06/27,05:08:13,09,08,1, 11.9,1,1, 11.798, 10566.261, 463.519, 52856.689 25/06/27,05:08:13,10,08,1, 11.9,1,1, 11.798, 10566.239, 463.545, 52856.646 25/06/27,05:08:13,11,08,1, 11.9,1,1, 11.798, 10566.204, 463.546, 52856.674 25/06/27,05:08:13,12,08,1, 11.9,1,1, 11.798, 10566.192, 463.531, 52856.676 25/06/27,05:08:13,13,08,1, 11.9,1,1, 11.798, 10566.187, 463.573, 52856.731 25/06/27,05:08:13,14,08,1, 11.9,1,1, 11.798, 10566.140, 463.562, 52856.706 25/06/27,05:08:13,15,08,1, 11.9,1,1, 11.798, 10566.141, 463.559, 52856.713 25/06/27,05:08:13,16,08,1, 11.9,1,1, 11.798, 10566.123, 463.593, 52856.746 25/06/27,05:08:13,17,08,1, 11.9,1,1, 11.798, 10566.090, 463.590, 52856.801 25/06/27,05:08:13,18,08,1, 11.9,1,1, 11.798, 10566.080, 463.613, 52856.783 25/06/27,05:08:13,19,08,1, 11.9,1,1, 11.798, 10566.060, 463.601, 52856.740 25/06/27,05:08:14,00,09,1, 11.9,1,1, 11.799, 10566.055, 463.601, 52856.740 25/06/27,05:08:14,01,09,1, 11.9,1,1, 11.799, 10566.016, 463.605, 52856.760 25/06/27,05:08:14,02,09,1, 11.9,1,1, 11.799, 10566.035, 463.626, 52856.830 25/06/27,05:08:14,03,09,1, 11.9,1,1, 11.799, 10565.982, 463.626, 52856.763 25/06/27,05:08:14,04,09,1, 11.9,1,1, 11.799, 10565.970, 463.659, 52856.800 25/06/27,05:08:14,05,09,1, 11.9,1,1, 11.799, 10565.941, 463.631, 52856.814 25/06/27,05:08:14,06,09,1, 11.9,1,1, 11.799, 10565.945, 463.634, 52856.812 25/06/27,05:08:14,07,09,1, 11.9,1,1, 11.799, 10565.921, 463.657, 52856.883 25/06/27,05:08:14,08,09,1, 11.9,1,1, 11.799, 10565.895, 463.694, 52856.863 25/06/27,05:08:14,09,09,1, 11.9,1,1, 11.799, 10565.873, 463.679, 52856.819 25/06/27,05:08:14,10,09,1, 11.9,1,1, 11.799, 10565.874, 463.697, 52856.859 25/06/27,05:08:14,11,09,1, 11.9,1,1, 11.799, 10565.844, 463.706, 52856.902 25/06/27,05:08:14,12,09,1, 11.9,1,1, 11.799, 10565.826, 463.716, 52856.834 25/06/27,05:08:14,13,09,1, 11.9,1,1, 11.799, 10565.795, 463.719, 52856.897 25/06/27,05:08:14,14,09,1, 11.9,1,1, 11.799, 10565.786, 463.710, 52856.943 25/06/27,05:08:14,15,09,1, 11.9,1,1, 11.799, 10565.774, 463.726, 52856.970 25/06/27,05:08:14,16,09,1, 11.9,1,1, 11.799, 10565.753, 463.744, 52857.086 25/06/27,05:08:14,17,09,1, 11.9,1,1, 11.799, 10565.728, 463.736, 52856.962 25/06/27,05:08:14,18,09,1, 11.9,1,1, 11.799, 10565.728, 463.756, 52857.029 25/06/27,05:08:14,19,09,1, 11.9,1,1, 11.799, 10565.685, 463.748, 52856.773 25/06/27,05:08:15,00,10,1, 12.0,1,1, 11.800, 10565.679, 463.748, 52856.773 25/06/27,05:08:15,01,10,1, 12.0,1,1, 11.800, 10565.642, 463.799, 52856.993 25/06/27,05:08:15,02,10,1, 12.0,1,1, 11.800, 10565.660, 463.791, 52857.040 25/06/27,05:08:15,03,10,1, 12.0,1,1, 11.800, 10565.615, 463.804, 52857.018 25/06/27,05:08:15,04,10,1, 12.0,1,1, 11.800, 10565.623, 463.808, 52856.953 25/06/27,05:08:15,05,10,1, 12.0,1,1, 11.800, 10565.585, 463.836, 52857.042 25/06/27,05:08:15,06,10,1, 12.0,1,1, 11.800, 10565.581, 463.817, 52856.978 25/06/27,05:08:15,07,10,1, 12.0,1,1, 11.800, 10565.552, 463.821, 52857.076 25/06/27,05:08:15,08,10,1, 12.0,1,1, 11.800, 10565.545, 463.828, 52857.006 25/06/27,05:08:15,09,10,1, 12.0,1,1, 11.800, 10565.538, 463.835, 52857.110 25/06/27,05:08:15,10,10,1, 12.0,1,1, 11.800, 10565.516, 463.866, 52857.107 25/06/27,05:08:15,11,10,1, 12.0,1,1, 11.800, 10565.501, 463.856, 52857.119 25/06/27,05:08:15,12,10,1, 12.0,1,1, 11.800, 10565.483, 463.881, 52857.115 25/06/27,05:08:15,13,10,1, 12.0,1,1, 11.800, 10565.471, 463.870, 52857.088 25/06/27,05:08:15,14,10,1, 12.0,1,1, 11.800, 10565.459, 463.899, 52857.129 25/06/27,05:08:15,15,10,1, 12.0,1,1, 11.800, 10565.439, 463.886, 52857.103 25/06/27,05:08:15,16,10,1, 12.0,1,1, 11.800, 10565.429, 463.904, 52857.062 25/06/27,05:08:15,17,10,1, 12.0,1,1, 11.800, 10565.405, 463.910, 52857.158 25/06/27,05:08:15,18,10,1, 12.0,1,1, 11.800, 10565.378, 463.915, 52857.148 25/06/27,05:08:15,19,10,1, 12.0,1,1, 11.800, 10565.380, 463.916, 52857.152 25/06/27,05:08:16,00,09,1, 12.0,1,1, 11.804, 10565.379, 463.916, 52857.152 25/06/27,05:08:16,01,09,1, 12.0,1,1, 11.804, 10565.347, 463.944, 52857.195 25/06/27,05:08:16,02,09,1, 12.0,1,1, 11.804, 10565.336, 463.943, 52857.200 25/06/27,05:08:16,03,09,1, 12.0,1,1, 11.804, 10565.302, 463.962, 52857.238 25/06/27,05:08:16,04,09,1, 12.0,1,1, 11.804, 10565.289, 463.949, 52857.227 25/06/27,05:08:16,05,09,1, 12.0,1,1, 11.804, 10565.291, 463.988, 52857.244 25/06/27,05:08:16,06,09,1, 12.0,1,1, 11.804, 10565.256, 463.946, 52857.206 25/06/27,05:08:16,07,09,1, 12.0,1,1, 11.804, 10565.263, 463.990, 52857.273 25/06/27,05:08:16,08,09,1, 12.0,1,1, 11.804, 10565.225, 463.982, 52857.284 25/06/27,05:08:16,09,09,1, 12.0,1,1, 11.804, 10565.209, 463.994, 52857.284 25/06/27,05:08:16,10,09,1, 12.0,1,1, 11.804, 10565.196, 464.000, 52857.294 25/06/27,05:08:16,11,09,1, 12.0,1,1, 11.804, 10565.179, 463.970, 52857.237 25/06/27,05:08:16,12,09,1, 12.0,1,1, 11.804, 10565.155, 464.003, 52857.227 25/06/27,05:08:16,13,09,1, 12.0,1,1, 11.804, 10565.134, 464.012, 52857.282 25/06/27,05:08:16,14,09,1, 12.0,1,1, 11.804, 10565.147, 464.010, 52857.282 25/06/27,05:08:16,15,09,1, 12.0,1,1, 11.804, 10565.115, 464.012, 52857.260 25/06/27,05:08:16,16,09,1, 12.0,1,1, 11.804, 10565.110, 464.015, 52857.273 25/06/27,05:08:16,17,09,1, 12.0,1,1, 11.804, 10565.091, 464.026, 52857.293 25/06/27,05:08:16,18,09,1, 12.0,1,1, 11.804, 10565.082, 464.054, 52857.278 25/06/27,05:08:16,19,09,1, 12.0,1,1, 11.804, 10565.048, 464.040, 52857.341 25/06/27,05:08:17,00,09,1, 11.9,1,1, 11.799, 10565.045, 464.040, 52857.341 25/06/27,05:08:17,01,09,1, 11.9,1,1, 11.799, 10565.040, 464.047, 52857.371 25/06/27,05:08:17,02,09,1, 11.9,1,1, 11.799, 10565.020, 464.061, 52857.303 25/06/27,05:08:17,03,09,1, 11.9,1,1, 11.799, 10565.004, 464.079, 52857.389 25/06/27,05:08:17,04,09,1, 11.9,1,1, 11.799, 10564.970, 464.089, 52857.371 25/06/27,05:08:17,05,09,1, 11.9,1,1, 11.799, 10564.952, 464.089, 52857.422 25/06/27,05:08:17,06,09,1, 11.9,1,1, 11.799, 10564.932, 464.088, 52857.377 25/06/27,05:08:17,07,09,1, 11.9,1,1, 11.799, 10564.952, 464.086, 52857.396 25/06/27,05:08:17,08,09,1, 11.9,1,1, 11.799, 10564.906, 464.110, 52857.395 25/06/27,05:08:17,09,09,1, 11.9,1,1, 11.799, 10564.899, 464.122, 52857.404 25/06/27,05:08:17,10,09,1, 11.9,1,1, 11.799, 10564.892, 464.101, 52857.482 25/06/27,05:08:17,11,09,1, 11.9,1,1, 11.799, 10564.872, 464.140, 52857.418 25/06/27,05:08:17,12,09,1, 11.9,1,1, 11.799, 10564.860, 464.152, 52857.615 25/06/27,05:08:17,13,09,1, 11.9,1,1, 11.799, 10564.874, 464.142, 52857.463 25/06/27,05:08:17,14,09,1, 11.9,1,1, 11.799, 10564.853, 464.133, 52857.417 25/06/27,05:08:17,15,09,1, 11.9,1,1, 11.799, 10564.839, 464.191, 52857.454 25/06/27,05:08:17,16,09,1, 11.9,1,1, 11.799, 10564.800, 464.176, 52857.497 25/06/27,05:08:17,17,09,1, 11.9,1,1, 11.799, 10564.782, 464.204, 52857.564 25/06/27,05:08:17,18,09,1, 11.9,1,1, 11.799, 10564.777, 464.206, 52857.520 25/06/27,05:08:17,19,09,1, 11.9,1,1, 11.799, 10564.778, 464.202, 52857.447 25/06/27,05:08:18,00,08,1, 12.0,1,1, 11.801, 10564.778, 464.202, 52857.447 25/06/27,05:08:18,01,08,1, 12.0,1,1, 11.801, 10564.725, 464.210, 52857.501 25/06/27,05:08:18,02,08,1, 12.0,1,1, 11.801, 10564.690, 464.235, 52857.549 25/06/27,05:08:18,03,08,1, 12.0,1,1, 11.801, 10564.693, 464.238, 52857.506 25/06/27,05:08:18,04,08,1, 12.0,1,1, 11.801, 10564.666, 464.251, 52857.538 25/06/27,05:08:18,05,08,1, 12.0,1,1, 11.801, 10564.672, 464.250, 52857.561 25/06/27,05:08:18,06,08,1, 12.0,1,1, 11.801, 10564.695, 464.255, 52857.531 25/06/27,05:08:18,07,08,1, 12.0,1,1, 11.801, 10564.607, 464.260, 52857.666 25/06/27,05:08:18,08,08,1, 12.0,1,1, 11.801, 10564.647, 464.268, 52857.548 25/06/27,05:08:18,09,08,1, 12.0,1,1, 11.801, 10564.610, 464.285, 52857.636 25/06/27,05:08:18,10,08,1, 12.0,1,1, 11.801, 10564.594, 464.287, 52857.574 25/06/27,05:08:18,11,08,1, 12.0,1,1, 11.801, 10564.598, 464.302, 52857.593 25/06/27,05:08:18,12,08,1, 12.0,1,1, 11.801, 10564.565, 464.321, 52857.623 25/06/27,05:08:18,13,08,1, 12.0,1,1, 11.801, 10564.560, 464.314, 52857.623 25/06/27,05:08:18,14,08,1, 12.0,1,1, 11.801, 10564.549, 464.332, 52857.556 25/06/27,05:08:18,15,08,1, 12.0,1,1, 11.801, 10564.519, 464.358, 52857.593 25/06/27,05:08:18,16,08,1, 12.0,1,1, 11.801, 10564.502, 464.337, 52857.643 25/06/27,05:08:18,17,08,1, 12.0,1,1, 11.801, 10564.497, 464.348, 52857.615 25/06/27,05:08:18,18,08,1, 12.0,1,1, 11.801, 10564.503, 464.342, 52857.697 25/06/27,05:08:18,19,08,1, 12.0,1,1, 11.801, 10564.505, 464.359, 52857.657 25/06/27,05:08:19,00,09,1, 11.8,1,1, 11.801, 10564.502, 464.359, 52857.657 25/06/27,05:08:19,01,09,1, 11.8,1,1, 11.801, 10564.469, 464.394, 52857.739 25/06/27,05:08:19,02,09,1, 11.8,1,1, 11.801, 10564.440, 464.401, 52857.663 25/06/27,05:08:19,03,09,1, 11.8,1,1, 11.801, 10564.420, 464.408, 52857.656 25/06/27,05:08:19,04,09,1, 11.8,1,1, 11.801, 10564.404, 464.408, 52857.657 25/06/27,05:08:19,05,09,1, 11.8,1,1, 11.801, 10564.389, 464.426, 52857.716 25/06/27,05:08:19,06,09,1, 11.8,1,1, 11.801, 10564.387, 464.422, 52857.707 25/06/27,05:08:19,07,09,1, 11.8,1,1, 11.801, 10564.358, 464.440, 52857.676 25/06/27,05:08:19,08,09,1, 11.8,1,1, 11.801, 10564.340, 464.428, 52857.721 25/06/27,05:08:19,09,09,1, 11.8,1,1, 11.801, 10564.361, 464.438, 52857.731 25/06/27,05:08:19,10,09,1, 11.8,1,1, 11.801, 10564.325, 464.462, 52857.755 25/06/27,05:08:19,11,09,1, 11.8,1,1, 11.801, 10564.296, 464.453, 52857.811 25/06/27,05:08:19,12,09,1, 11.8,1,1, 11.801, 10564.297, 464.470, 52857.823 25/06/27,05:08:19,13,09,1, 11.8,1,1, 11.801, 10564.285, 464.474, 52857.785 25/06/27,05:08:19,14,09,1, 11.8,1,1, 11.801, 10564.282, 464.470, 52857.816 25/06/27,05:08:19,15,09,1, 11.8,1,1, 11.801, 10564.233, 464.497, 52857.742 25/06/27,05:08:19,16,09,1, 11.8,1,1, 11.801, 10564.232, 464.510, 52857.789 25/06/27,05:08:19,17,09,1, 11.8,1,1, 11.801, 10564.213, 464.501, 52857.825 25/06/27,05:08:19,18,09,1, 11.8,1,1, 11.801, 10564.220, 464.505, 52857.770 25/06/27,05:08:19,19,09,1, 11.8,1,1, 11.801, 10564.188, 464.503, 52857.898 25/06/27,05:08:20,00,09,1, 11.9,1,1, 11.799, 10564.185, 464.503, 52857.898 25/06/27,05:08:20,01,09,1, 11.9,1,1, 11.799, 10564.165, 464.545, 52857.799 25/06/27,05:08:20,02,09,1, 11.9,1,1, 11.799, 10564.121, 464.535, 52857.813 25/06/27,05:08:20,03,09,1, 11.9,1,1, 11.799, 10564.107, 464.553, 52857.787 25/06/27,05:08:20,04,09,1, 11.9,1,1, 11.799, 10564.068, 464.553, 52857.891 25/06/27,05:08:20,05,09,1, 11.9,1,1, 11.799, 10564.077, 464.568, 52857.903 25/06/27,05:08:20,06,09,1, 11.9,1,1, 11.799, 10564.059, 464.545, 52857.802 25/06/27,05:08:20,07,09,1, 11.9,1,1, 11.799, 10564.049, 464.585, 52857.904 25/06/27,05:08:20,08,09,1, 11.9,1,1, 11.799, 10564.006, 464.582, 52857.889 25/06/27,05:08:20,09,09,1, 11.9,1,1, 11.799, 10564.016, 464.573, 52857.933 25/06/27,05:08:20,10,09,1, 11.9,1,1, 11.799, 10563.984, 464.591, 52857.903 25/06/27,05:08:20,11,09,1, 11.9,1,1, 11.799, 10563.951, 464.580, 52857.922 25/06/27,05:08:20,12,09,1, 11.9,1,1, 11.799, 10563.975, 464.606, 52857.938 25/06/27,05:08:20,13,09,1, 11.9,1,1, 11.799, 10563.958, 464.614, 52857.955 25/06/27,05:08:20,14,09,1, 11.9,1,1, 11.799, 10563.943, 464.620, 52857.930 25/06/27,05:08:20,15,09,1, 11.9,1,1, 11.799, 10563.895, 464.650, 52858.020 25/06/27,05:08:20,16,09,1, 11.9,1,1, 11.799, 10563.894, 464.634, 52857.988 25/06/27,05:08:20,17,09,1, 11.9,1,1, 11.799, 10563.861, 464.644, 52858.045 25/06/27,05:08:20,18,09,1, 11.9,1,1, 11.799, 10563.873, 464.682, 52858.018 25/06/27,05:08:20,19,09,1, 11.9,1,1, 11.799, 10563.835, 464.670, 52858.016 25/06/27,05:08:21,00,09,1, 11.9,1,1, 11.800, 10563.827, 464.670, 52858.016 25/06/27,05:08:21,01,09,1, 11.9,1,1, 11.800, 10563.812, 464.691, 52858.002 25/06/27,05:08:21,02,09,1, 11.9,1,1, 11.800, 10563.777, 464.685, 52858.006 25/06/27,05:08:21,03,09,1, 11.9,1,1, 11.800, 10563.745, 464.691, 52858.085 25/06/27,05:08:21,04,09,1, 11.9,1,1, 11.800, 10563.747, 464.699, 52858.043 25/06/27,05:08:21,05,09,1, 11.9,1,1, 11.800, 10563.725, 464.732, 52858.085 25/06/27,05:08:21,06,09,1, 11.9,1,1, 11.800, 10563.704, 464.753, 52858.090 25/06/27,05:08:21,07,09,1, 11.9,1,1, 11.800, 10563.703, 464.735, 52858.059 25/06/27,05:08:21,08,09,1, 11.9,1,1, 11.800, 10563.687, 464.748, 52858.058 25/06/27,05:08:21,09,09,1, 11.9,1,1, 11.800, 10563.679, 464.762, 52858.062 25/06/27,05:08:21,10,09,1, 11.9,1,1, 11.800, 10563.641, 464.763, 52858.102 25/06/27,05:08:21,11,09,1, 11.9,1,1, 11.800, 10563.620, 464.779, 52858.150 25/06/27,05:08:21,12,09,1, 11.9,1,1, 11.800, 10563.610, 464.787, 52858.112 25/06/27,05:08:21,13,09,1, 11.9,1,1, 11.800, 10563.590, 464.813, 52858.121 25/06/27,05:08:21,14,09,1, 11.9,1,1, 11.800, 10563.577, 464.803, 52858.101 25/06/27,05:08:21,15,09,1, 11.9,1,1, 11.800, 10563.534, 464.818, 52858.065 25/06/27,05:08:21,16,09,1, 11.9,1,1, 11.800, 10563.541, 464.822, 52858.163 25/06/27,05:08:21,17,09,1, 11.9,1,1, 11.800, 10563.501, 464.848, 52858.105 25/06/27,05:08:21,18,09,1, 11.9,1,1, 11.800, 10563.500, 464.847, 52858.135 25/06/27,05:08:21,19,09,1, 11.9,1,1, 11.800, 10563.488, 464.876, 52858.187 25/06/27,05:08:22,00,09,1, 11.9,1,1, 11.796, 10563.484, 464.876, 52858.187 25/06/27,05:08:22,01,09,1, 11.9,1,1, 11.796, 10563.442, 464.871, 52858.174 25/06/27,05:08:22,02,09,1, 11.9,1,1, 11.796, 10563.441, 464.896, 52858.210 25/06/27,05:08:22,03,09,1, 11.9,1,1, 11.796, 10563.385, 464.905, 52858.181 25/06/27,05:08:22,04,09,1, 11.9,1,1, 11.796, 10563.359, 464.925, 52858.166 25/06/27,05:08:22,05,09,1, 11.9,1,1, 11.796, 10563.339, 464.963, 52858.174 25/06/27,05:08:22,06,09,1, 11.9,1,1, 11.796, 10563.337, 464.940, 52858.223 25/06/27,05:08:22,07,09,1, 11.9,1,1, 11.796, 10563.309, 464.952, 52858.196 25/06/27,05:08:22,08,09,1, 11.9,1,1, 11.796, 10563.305, 464.973, 52858.157 25/06/27,05:08:22,09,09,1, 11.9,1,1, 11.796, 10563.280, 465.005, 52858.290 25/06/27,05:08:22,10,09,1, 11.9,1,1, 11.796, 10563.232, 465.018, 52858.238 25/06/27,05:08:22,11,09,1, 11.9,1,1, 11.796, 10563.214, 464.991, 52858.221 25/06/27,05:08:22,12,09,1, 11.9,1,1, 11.796, 10563.197, 465.030, 52858.216 25/06/27,05:08:22,13,09,1, 11.9,1,1, 11.796, 10563.195, 465.025, 52858.223 25/06/27,05:08:22,14,09,1, 11.9,1,1, 11.796, 10563.171, 465.038, 52858.269 25/06/27,05:08:22,15,09,1, 11.9,1,1, 11.796, 10563.158, 465.054, 52858.326 25/06/27,05:08:22,16,09,1, 11.9,1,1, 11.796, 10563.138, 465.061, 52858.295 25/06/27,05:08:22,17,09,1, 11.9,1,1, 11.796, 10563.128, 465.093, 52858.268 25/06/27,05:08:22,18,09,1, 11.9,1,1, 11.796, 10563.093, 465.096, 52858.290 25/06/27,05:08:22,19,09,1, 11.9,1,1, 11.796, 10563.081, 465.132, 52858.315 25/06/27,05:08:23,00,09,1, 11.9,1,1, 11.800, 10563.076, 465.132, 52858.315 25/06/27,05:08:23,01,09,1, 11.9,1,1, 11.800, 10563.013, 465.160, 52858.307 25/06/27,05:08:23,02,09,1, 11.9,1,1, 11.800, 10563.013, 465.141, 52858.315 25/06/27,05:08:23,03,09,1, 11.9,1,1, 11.800, 10562.978, 465.152, 52858.343 25/06/27,05:08:23,04,09,1, 11.9,1,1, 11.800, 10562.987, 465.196, 52858.387 25/06/27,05:08:23,05,09,1, 11.9,1,1, 11.800, 10562.932, 465.208, 52858.334 25/06/27,05:08:23,06,09,1, 11.9,1,1, 11.800, 10562.917, 465.214, 52858.378 25/06/27,05:08:23,07,09,1, 11.9,1,1, 11.800, 10562.912, 465.221, 52858.329 25/06/27,05:08:23,08,09,1, 11.9,1,1, 11.800, 10562.887, 465.257, 52858.361 25/06/27,05:08:23,09,09,1, 11.9,1,1, 11.800, 10562.831, 465.238, 52858.313 25/06/27,05:08:23,10,09,1, 11.9,1,1, 11.800, 10562.847, 465.282, 52858.360 25/06/27,05:08:23,11,09,1, 11.9,1,1, 11.800, 10562.800, 465.276, 52858.395 25/06/27,05:08:23,12,09,1, 11.9,1,1, 11.800, 10562.794, 465.299, 52858.335 25/06/27,05:08:23,13,09,1, 11.9,1,1, 11.800, 10562.759, 465.299, 52858.354 25/06/27,05:08:23,14,09,1, 11.9,1,1, 11.800, 10562.741, 465.333, 52858.424 25/06/27,05:08:23,15,09,1, 11.9,1,1, 11.800, 10562.722, 465.322, 52858.417 25/06/27,05:08:23,16,09,1, 11.9,1,1, 11.800, 10562.703, 465.368, 52858.396 25/06/27,05:08:23,17,09,1, 11.9,1,1, 11.800, 10562.686, 465.372, 52858.452 25/06/27,05:08:23,18,09,1, 11.9,1,1, 11.800, 10562.654, 465.385, 52858.372 25/06/27,05:08:23,19,09,1, 11.9,1,1, 11.800, 10562.662, 465.414, 52858.432 25/06/27,05:08:24,00,09,1, 11.9,1,1, 11.804, 10562.658, 465.414, 52858.432 25/06/27,05:08:24,01,09,1, 11.9,1,1, 11.804, 10562.590, 465.432, 52858.409 25/06/27,05:08:24,02,09,1, 11.9,1,1, 11.804, 10562.598, 465.450, 52858.429 25/06/27,05:08:24,03,09,1, 11.9,1,1, 11.804, 10562.564, 465.481, 52858.422 25/06/27,05:08:24,04,09,1, 11.9,1,1, 11.804, 10562.537, 465.488, 52858.512 25/06/27,05:08:24,05,09,1, 11.9,1,1, 11.804, 10562.520, 465.522, 52858.575 25/06/27,05:08:24,06,09,1, 11.9,1,1, 11.804, 10562.493, 465.519, 52858.501 25/06/27,05:08:24,07,09,1, 11.9,1,1, 11.804, 10562.485, 465.523, 52858.484 25/06/27,05:08:24,08,09,1, 11.9,1,1, 11.804, 10562.470, 465.562, 52858.514 25/06/27,05:08:24,09,09,1, 11.9,1,1, 11.804, 10562.429, 465.592, 52858.495 25/06/27,05:08:24,10,09,1, 11.9,1,1, 11.804, 10562.407, 465.601, 52858.581 25/06/27,05:08:24,11,09,1, 11.9,1,1, 11.804, 10562.415, 465.597, 52858.515 25/06/27,05:08:24,12,09,1, 11.9,1,1, 11.804, 10562.356, 465.633, 52858.595 25/06/27,05:08:24,13,09,1, 11.9,1,1, 11.804, 10562.349, 465.649, 52858.551 25/06/27,05:08:24,14,09,1, 11.9,1,1, 11.804, 10562.343, 465.670, 52858.518 25/06/27,05:08:24,15,09,1, 11.9,1,1, 11.804, 10562.300, 465.679, 52858.551 25/06/27,05:08:24,16,09,1, 11.9,1,1, 11.804, 10562.288, 465.709, 52858.528 25/06/27,05:08:24,17,09,1, 11.9,1,1, 11.804, 10562.265, 465.727, 52858.565 25/06/27,05:08:24,18,09,1, 11.9,1,1, 11.804, 10562.262, 465.755, 52858.603 25/06/27,05:08:24,19,09,1, 11.9,1,1, 11.804, 10562.235, 465.800, 52858.593 25/06/27,05:08:25,00,09,1, 11.9,1,1, 11.803, 10562.233, 465.800, 52858.593 25/06/27,05:08:25,01,09,1, 11.9,1,1, 11.803, 10562.146, 465.819, 52858.662 25/06/27,05:08:25,02,09,1, 11.9,1,1, 11.803, 10562.142, 465.838, 52858.674 25/06/27,05:08:25,03,09,1, 11.9,1,1, 11.803, 10562.159, 465.834, 52858.723 25/06/27,05:08:25,04,09,1, 11.9,1,1, 11.803, 10562.146, 465.842, 52858.643 25/06/27,05:08:25,05,09,1, 11.9,1,1, 11.803, 10562.089, 465.880, 52858.664 25/06/27,05:08:25,06,09,1, 11.9,1,1, 11.803, 10562.103, 465.906, 52858.710 25/06/27,05:08:25,07,09,1, 11.9,1,1, 11.803, 10562.058, 465.903, 52858.603 25/06/27,05:08:25,08,09,1, 11.9,1,1, 11.803, 10562.007, 465.943, 52858.657 25/06/27,05:08:25,09,09,1, 11.9,1,1, 11.803, 10562.017, 465.970, 52858.737 25/06/27,05:08:25,10,09,1, 11.9,1,1, 11.803, 10561.982, 465.957, 52858.678 25/06/27,05:08:25,11,09,1, 11.9,1,1, 11.803, 10561.964, 465.997, 52858.684 25/06/27,05:08:25,12,09,1, 11.9,1,1, 11.803, 10561.967, 466.018, 52858.736 25/06/27,05:08:25,13,09,1, 11.9,1,1, 11.803, 10561.925, 466.035, 52858.743 25/06/27,05:08:25,14,09,1, 11.9,1,1, 11.803, 10561.903, 466.050, 52858.689 25/06/27,05:08:25,15,09,1, 11.9,1,1, 11.803, 10561.890, 466.088, 52858.740 25/06/27,05:08:25,16,09,1, 11.9,1,1, 11.803, 10561.866, 466.093, 52858.736 25/06/27,05:08:25,17,09,1, 11.9,1,1, 11.803, 10561.844, 466.125, 52858.780 25/06/27,05:08:25,18,09,1, 11.9,1,1, 11.803, 10561.838, 466.139, 52858.750 25/06/27,05:08:25,19,09,1, 11.9,1,1, 11.803, 10561.782, 466.140, 52858.628 25/06/27,05:08:26,00,09,1, 12.0,1,1, 11.799, 10561.782, 466.140, 52858.628 25/06/27,05:08:26,01,09,1, 12.0,1,1, 11.799, 10561.743, 466.192, 52858.786 25/06/27,05:08:26,02,09,1, 12.0,1,1, 11.799, 10561.711, 466.219, 52858.791 25/06/27,05:08:26,03,09,1, 12.0,1,1, 11.799, 10561.700, 466.226, 52858.779 25/06/27,05:08:26,04,09,1, 12.0,1,1, 11.799, 10561.678, 466.249, 52858.790 25/06/27,05:08:26,05,09,1, 12.0,1,1, 11.799, 10561.650, 466.292, 52858.787 25/06/27,05:08:26,06,09,1, 12.0,1,1, 11.799, 10561.650, 466.271, 52858.805 25/06/27,05:08:26,07,09,1, 12.0,1,1, 11.799, 10561.614, 466.316, 52858.819 25/06/27,05:08:26,08,09,1, 12.0,1,1, 11.799, 10561.607, 466.312, 52858.856 25/06/27,05:08:26,09,09,1, 12.0,1,1, 11.799, 10561.592, 466.335, 52858.838 25/06/27,05:08:26,10,09,1, 12.0,1,1, 11.799, 10561.537, 466.370, 52858.809 25/06/27,05:08:26,11,09,1, 12.0,1,1, 11.799, 10561.533, 466.393, 52858.848 25/06/27,05:08:26,12,09,1, 12.0,1,1, 11.799, 10561.513, 466.407, 52858.820 25/06/27,05:08:26,13,09,1, 12.0,1,1, 11.799, 10561.482, 466.447, 52858.912 25/06/27,05:08:26,14,09,1, 12.0,1,1, 11.799, 10561.455, 466.471, 52858.911 25/06/27,05:08:26,15,09,1, 12.0,1,1, 11.799, 10561.418, 466.491, 52858.889 25/06/27,05:08:26,16,09,1, 12.0,1,1, 11.799, 10561.397, 466.515, 52858.905 25/06/27,05:08:26,17,09,1, 12.0,1,1, 11.799, 10561.397, 466.544, 52858.889 25/06/27,05:08:26,18,09,1, 12.0,1,1, 11.799, 10561.337, 466.551, 52858.918 25/06/27,05:08:26,19,09,1, 12.0,1,1, 11.799, 10561.311, 466.573, 52858.891 25/06/27,05:08:27,00,10,1, 12.0,1,1, 11.802, 10561.306, 466.573, 52858.891 25/06/27,05:08:27,01,10,1, 12.0,1,1, 11.802, 10561.257, 466.633, 52858.923 25/06/27,05:08:27,02,10,1, 12.0,1,1, 11.802, 10561.232, 466.659, 52858.936 25/06/27,05:08:27,03,10,1, 12.0,1,1, 11.802, 10561.217, 466.682, 52858.971 25/06/27,05:08:27,04,10,1, 12.0,1,1, 11.802, 10561.198, 466.721, 52859.026 25/06/27,05:08:27,05,10,1, 12.0,1,1, 11.802, 10561.191, 466.728, 52858.959 25/06/27,05:08:27,06,10,1, 12.0,1,1, 11.802, 10561.173, 466.753, 52859.006 25/06/27,05:08:27,07,10,1, 12.0,1,1, 11.802, 10561.143, 466.768, 52859.010 25/06/27,05:08:27,08,10,1, 12.0,1,1, 11.802, 10561.134, 466.822, 52859.064 25/06/27,05:08:27,09,10,1, 12.0,1,1, 11.802, 10561.089, 466.813, 52859.090 25/06/27,05:08:27,10,10,1, 12.0,1,1, 11.802, 10561.079, 466.859, 52859.103 25/06/27,05:08:27,11,10,1, 12.0,1,1, 11.802, 10561.076, 466.900, 52859.049 25/06/27,05:08:27,12,10,1, 12.0,1,1, 11.802, 10561.031, 466.908, 52859.066 25/06/27,05:08:27,13,10,1, 12.0,1,1, 11.802, 10561.024, 466.916, 52859.072 25/06/27,05:08:27,14,10,1, 12.0,1,1, 11.802, 10560.979, 466.949, 52859.130 25/06/27,05:08:27,15,10,1, 12.0,1,1, 11.802, 10560.974, 466.993, 52859.092 25/06/27,05:08:27,16,10,1, 12.0,1,1, 11.802, 10560.934, 467.014, 52859.119 25/06/27,05:08:27,17,10,1, 12.0,1,1, 11.802, 10560.895, 467.064, 52859.100 25/06/27,05:08:27,18,10,1, 12.0,1,1, 11.802, 10560.902, 467.085, 52859.040 25/06/27,05:08:27,19,10,1, 12.0,1,1, 11.802, 10560.877, 467.121, 52859.114 25/06/27,05:08:28,00,09,1, 12.0,1,1, 11.805, 10560.873, 467.121, 52859.114 25/06/27,05:08:28,01,09,1, 12.0,1,1, 11.805, 10560.801, 467.152, 52859.107 25/06/27,05:08:28,02,09,1, 12.0,1,1, 11.805, 10560.803, 467.188, 52859.140 25/06/27,05:08:28,03,09,1, 12.0,1,1, 11.805, 10560.782, 467.197, 52859.070 25/06/27,05:08:28,04,09,1, 12.0,1,1, 11.805, 10560.751, 467.211, 52859.150 25/06/27,05:08:28,05,09,1, 12.0,1,1, 11.805, 10560.755, 467.269, 52859.206 25/06/27,05:08:28,06,09,1, 12.0,1,1, 11.805, 10560.702, 467.301, 52859.234 25/06/27,05:08:28,07,09,1, 12.0,1,1, 11.805, 10560.686, 467.299, 52859.191 25/06/27,05:08:28,08,09,1, 12.0,1,1, 11.805, 10560.668, 467.355, 52859.158 25/06/27,05:08:28,09,09,1, 12.0,1,1, 11.805, 10560.628, 467.373, 52859.237 25/06/27,05:08:28,10,09,1, 12.0,1,1, 11.805, 10560.618, 467.394, 52859.199 25/06/27,05:08:28,11,09,1, 12.0,1,1, 11.805, 10560.572, 467.432, 52859.229 25/06/27,05:08:28,12,09,1, 12.0,1,1, 11.805, 10560.569, 467.462, 52859.227 25/06/27,05:08:28,13,09,1, 12.0,1,1, 11.805, 10560.544, 467.505, 52859.210 25/06/27,05:08:28,14,09,1, 12.0,1,1, 11.805, 10560.515, 467.520, 52859.251 25/06/27,05:08:28,15,09,1, 12.0,1,1, 11.805, 10560.492, 467.555, 52859.214 25/06/27,05:08:28,16,09,1, 12.0,1,1, 11.805, 10560.434, 467.575, 52859.293 25/06/27,05:08:28,17,09,1, 12.0,1,1, 11.805, 10560.448, 467.624, 52859.277 25/06/27,05:08:28,18,09,1, 12.0,1,1, 11.805, 10560.432, 467.634, 52859.249 25/06/27,05:08:28,19,09,1, 12.0,1,1, 11.805, 10560.393, 467.661, 52859.305 25/06/27,05:08:29,00,09,1, 12.0,1,1, 11.800, 10560.389, 467.661, 52859.305 25/06/27,05:08:29,01,09,1, 12.0,1,1, 11.800, 10560.348, 467.717, 52859.327 25/06/27,05:08:29,02,09,1, 12.0,1,1, 11.800, 10560.297, 467.738, 52859.295 25/06/27,05:08:29,03,09,1, 12.0,1,1, 11.800, 10560.293, 467.775, 52859.311 25/06/27,05:08:29,04,09,1, 12.0,1,1, 11.800, 10560.235, 467.797, 52859.285 25/06/27,05:08:29,05,09,1, 12.0,1,1, 11.800, 10560.227, 467.863, 52859.363 25/06/27,05:08:29,06,09,1, 12.0,1,1, 11.800, 10560.210, 467.887, 52859.364 25/06/27,05:08:29,07,09,1, 12.0,1,1, 11.800, 10560.173, 467.901, 52859.323 25/06/27,05:08:29,08,09,1, 12.0,1,1, 11.800, 10560.145, 467.944, 52859.340 25/06/27,05:08:29,09,09,1, 12.0,1,1, 11.800, 10560.139, 467.947, 52859.300 25/06/27,05:08:29,10,09,1, 12.0,1,1, 11.800, 10560.087, 467.976, 52859.415 25/06/27,05:08:29,11,09,1, 12.0,1,1, 11.800, 10560.083, 468.022, 52859.393 25/06/27,05:08:29,12,09,1, 12.0,1,1, 11.800, 10560.049, 468.051, 52859.415 25/06/27,05:08:29,13,09,1, 12.0,1,1, 11.800, 10560.051, 468.066, 52859.368 25/06/27,05:08:29,14,09,1, 12.0,1,1, 11.800, 10560.027, 468.126, 52859.441 25/06/27,05:08:29,15,09,1, 12.0,1,1, 11.800, 10559.988, 468.132, 52859.478 25/06/27,05:08:29,16,09,1, 12.0,1,1, 11.800, 10559.968, 468.182, 52859.439 25/06/27,05:08:29,17,09,1, 12.0,1,1, 11.800, 10559.944, 468.199, 52859.469 25/06/27,05:08:29,18,09,1, 12.0,1,1, 11.800, 10559.906, 468.234, 52859.509 25/06/27,05:08:29,19,09,1, 12.0,1,1, 11.800, 10559.887, 468.265, 52859.472 25/06/27,05:08:30,00,09,1, 11.9,1,1, 11.803, 10559.880, 468.265, 52859.472 25/06/27,05:08:30,01,09,1, 11.9,1,1, 11.803, 10559.835, 468.325, 52859.429 25/06/27,05:08:30,02,09,1, 11.9,1,1, 11.803, 10559.818, 468.358, 52859.513 25/06/27,05:08:30,03,09,1, 11.9,1,1, 11.803, 10559.796, 468.388, 52859.462 25/06/27,05:08:30,04,09,1, 11.9,1,1, 11.803, 10559.756, 468.410, 52859.541 25/06/27,05:08:30,05,09,1, 11.9,1,1, 11.803, 10559.727, 468.467, 52859.520 25/06/27,05:08:30,06,09,1, 11.9,1,1, 11.803, 10559.692, 468.466, 52859.451 25/06/27,05:08:30,07,09,1, 11.9,1,1, 11.803, 10559.708, 468.497, 52859.537 25/06/27,05:08:30,08,09,1, 11.9,1,1, 11.803, 10559.639, 468.522, 52859.485 25/06/27,05:08:30,09,09,1, 11.9,1,1, 11.803, 10559.621, 468.574, 52859.586 25/06/27,05:08:30,10,09,1, 11.9,1,1, 11.803, 10559.608, 468.584, 52859.540 25/06/27,05:08:30,11,09,1, 11.9,1,1, 11.803, 10559.600, 468.631, 52859.601 25/06/27,05:08:30,12,09,1, 11.9,1,1, 11.803, 10559.536, 468.657, 52859.645 25/06/27,05:08:30,13,09,1, 11.9,1,1, 11.803, 10559.537, 468.674, 52859.546 25/06/27,05:08:30,14,09,1, 11.9,1,1, 11.803, 10559.480, 468.734, 52859.567 25/06/27,05:08:30,15,09,1, 11.9,1,1, 11.803, 10559.458, 468.750, 52859.569 25/06/27,05:08:30,16,09,1, 11.9,1,1, 11.803, 10559.442, 468.793, 52859.569 25/06/27,05:08:30,17,09,1, 11.9,1,1, 11.803, 10559.407, 468.815, 52859.653 25/06/27,05:08:30,18,09,1, 11.9,1,1, 11.803, 10559.393, 468.861, 52859.678 25/06/27,05:08:30,19,09,1, 11.9,1,1, 11.803, 10559.353, 468.849, 52859.620 25/06/27,05:08:31,00,09,1, 11.9,1,1, 11.801, 10559.345, 468.849, 52859.620 25/06/27,05:08:31,01,09,1, 11.9,1,1, 11.801, 10559.257, 468.926, 52859.699 25/06/27,05:08:31,02,09,1, 11.9,1,1, 11.801, 10559.234, 468.939, 52859.649 25/06/27,05:08:31,03,09,1, 11.9,1,1, 11.801, 10559.222, 468.986, 52859.793 25/06/27,05:08:31,04,09,1, 11.9,1,1, 11.801, 10559.185, 469.014, 52859.639 25/06/27,05:08:31,05,09,1, 11.9,1,1, 11.801, 10559.151, 469.038, 52859.696 25/06/27,05:08:31,06,09,1, 11.9,1,1, 11.801, 10559.148, 469.065, 52859.665 25/06/27,05:08:31,07,09,1, 11.9,1,1, 11.801, 10559.116, 469.091, 52859.694 25/06/27,05:08:31,08,09,1, 11.9,1,1, 11.801, 10559.086, 469.141, 52859.723 25/06/27,05:08:31,09,09,1, 11.9,1,1, 11.801, 10559.088, 469.167, 52859.764 25/06/27,05:08:31,10,09,1, 11.9,1,1, 11.801, 10559.028, 469.197, 52859.764 25/06/27,05:08:31,11,09,1, 11.9,1,1, 11.801, 10559.017, 469.248, 52859.976 25/06/27,05:08:31,12,09,1, 11.9,1,1, 11.801, 10558.991, 469.250, 52859.768 25/06/27,05:08:31,13,09,1, 11.9,1,1, 11.801, 10558.973, 469.289, 52859.680 25/06/27,05:08:31,14,09,1, 11.9,1,1, 11.801, 10558.942, 469.301, 52859.784 25/06/27,05:08:31,15,09,1, 11.9,1,1, 11.801, 10558.925, 469.314, 52859.796 25/06/27,05:08:31,16,09,1, 11.9,1,1, 11.801, 10558.875, 469.386, 52859.784 25/06/27,05:08:31,17,09,1, 11.9,1,1, 11.801, 10558.838, 469.415, 52859.858 25/06/27,05:08:31,18,09,1, 11.9,1,1, 11.801, 10558.810, 469.440, 52859.816 25/06/27,05:08:31,19,09,1, 11.9,1,1, 11.801, 10558.798, 469.438, 52859.821 25/06/27,05:08:32,00,09,1, 11.9,1,1, 11.799, 10558.795, 469.438, 52859.821 25/06/27,05:08:32,01,09,1, 11.9,1,1, 11.799, 10558.731, 469.506, 52859.906 25/06/27,05:08:32,02,09,1, 11.9,1,1, 11.799, 10558.712, 469.553, 52859.831 25/06/27,05:08:32,03,09,1, 11.9,1,1, 11.799, 10558.671, 469.572, 52859.883 25/06/27,05:08:32,04,09,1, 11.9,1,1, 11.799, 10558.682, 469.602, 52859.837 25/06/27,05:08:32,05,09,1, 11.9,1,1, 11.799, 10558.631, 469.622, 52859.802 25/06/27,05:08:32,06,09,1, 11.9,1,1, 11.799, 10558.595, 469.659, 52859.945 25/06/27,05:08:32,07,09,1, 11.9,1,1, 11.799, 10558.553, 469.661, 52859.870 25/06/27,05:08:32,08,09,1, 11.9,1,1, 11.799, 10558.535, 469.704, 52859.856 25/06/27,05:08:32,09,09,1, 11.9,1,1, 11.799, 10558.506, 469.740, 52859.881 25/06/27,05:08:32,10,09,1, 11.9,1,1, 11.799, 10558.479, 469.762, 52859.878 25/06/27,05:08:32,11,09,1, 11.9,1,1, 11.799, 10558.422, 469.803, 52859.892 25/06/27,05:08:32,12,09,1, 11.9,1,1, 11.799, 10558.379, 469.816, 52859.919 25/06/27,05:08:32,13,09,1, 11.9,1,1, 11.799, 10558.366, 469.857, 52859.892 25/06/27,05:08:32,14,09,1, 11.9,1,1, 11.799, 10558.333, 469.861, 52859.900 25/06/27,05:08:32,15,09,1, 11.9,1,1, 11.799, 10558.347, 469.910, 52859.904 25/06/27,05:08:32,16,09,1, 11.9,1,1, 11.799, 10558.277, 469.908, 52859.915 25/06/27,05:08:32,17,09,1, 11.9,1,1, 11.799, 10558.227, 469.963, 52859.963 25/06/27,05:08:32,18,09,1, 11.9,1,1, 11.799, 10558.226, 469.959, 52859.953 25/06/27,05:08:32,19,09,1, 11.9,1,1, 11.799, 10558.183, 470.002, 52860.011 25/06/27,05:08:33,00,09,1, 12.0,1,1, 11.802, 10558.177, 470.002, 52860.011 25/06/27,05:08:33,01,09,1, 12.0,1,1, 11.802, 10558.121, 470.053, 52859.992 25/06/27,05:08:33,02,09,1, 12.0,1,1, 11.802, 10558.099, 470.097, 52859.981 25/06/27,05:08:33,03,09,1, 12.0,1,1, 11.802, 10558.061, 470.118, 52860.044 25/06/27,05:08:33,04,09,1, 12.0,1,1, 11.802, 10558.039, 470.146, 52859.975 25/06/27,05:08:33,05,09,1, 12.0,1,1, 11.802, 10557.978, 470.168, 52860.017 25/06/27,05:08:33,06,09,1, 12.0,1,1, 11.802, 10557.967, 470.217, 52859.961 25/06/27,05:08:33,07,09,1, 12.0,1,1, 11.802, 10557.933, 470.202, 52859.932 25/06/27,05:08:33,08,09,1, 12.0,1,1, 11.802, 10557.902, 470.266, 52860.037 25/06/27,05:08:33,09,09,1, 12.0,1,1, 11.802, 10557.895, 470.273, 52859.965 25/06/27,05:08:33,10,09,1, 12.0,1,1, 11.802, 10557.851, 470.306, 52859.986 25/06/27,05:08:33,11,09,1, 12.0,1,1, 11.802, 10557.791, 470.348, 52860.018 25/06/27,05:08:33,12,09,1, 12.0,1,1, 11.802, 10557.809, 470.358, 52859.984 25/06/27,05:08:33,13,09,1, 12.0,1,1, 11.802, 10557.756, 470.386, 52860.090 25/06/27,05:08:33,14,09,1, 12.0,1,1, 11.802, 10557.738, 470.419, 52860.050 25/06/27,05:08:33,15,09,1, 12.0,1,1, 11.802, 10557.714, 470.447, 52860.032 25/06/27,05:08:33,16,09,1, 12.0,1,1, 11.802, 10557.667, 470.477, 52860.060 25/06/27,05:08:33,17,09,1, 12.0,1,1, 11.802, 10557.649, 470.518, 52860.046 25/06/27,05:08:33,18,09,1, 12.0,1,1, 11.802, 10557.633, 470.545, 52860.042 25/06/27,05:08:33,19,09,1, 12.0,1,1, 11.802, 10557.602, 470.577, 52860.010 25/06/27,05:08:34,00,09,1, 12.0,1,1, 11.807, 10557.601, 470.577, 52860.010 25/06/27,05:08:34,01,09,1, 12.0,1,1, 11.807, 10557.546, 470.647, 52860.144 25/06/27,05:08:34,02,09,1, 12.0,1,1, 11.807, 10557.527, 470.662, 52860.099 25/06/27,05:08:34,03,09,1, 12.0,1,1, 11.807, 10557.477, 470.703, 52860.105 25/06/27,05:08:34,04,09,1, 12.0,1,1, 11.807, 10557.455, 470.716, 52860.072 25/06/27,05:08:34,05,09,1, 12.0,1,1, 11.807, 10557.421, 470.767, 52860.086 25/06/27,05:08:34,06,09,1, 12.0,1,1, 11.807, 10557.402, 470.789, 52860.175 25/06/27,05:08:34,07,09,1, 12.0,1,1, 11.807, 10557.373, 470.824, 52860.154 25/06/27,05:08:34,08,09,1, 12.0,1,1, 11.807, 10557.320, 470.857, 52860.154 25/06/27,05:08:34,09,09,1, 12.0,1,1, 11.807, 10557.295, 470.879, 52860.150 25/06/27,05:08:34,10,09,1, 12.0,1,1, 11.807, 10557.252, 470.900, 52860.191 25/06/27,05:08:34,11,09,1, 12.0,1,1, 11.807, 10557.234, 470.933, 52860.179 25/06/27,05:08:34,12,09,1, 12.0,1,1, 11.807, 10557.211, 470.965, 52860.120 25/06/27,05:08:34,13,09,1, 12.0,1,1, 11.807, 10557.199, 470.992, 52860.186 25/06/27,05:08:34,14,09,1, 12.0,1,1, 11.807, 10557.161, 471.001, 52860.239 25/06/27,05:08:34,15,09,1, 12.0,1,1, 11.807, 10557.112, 471.054, 52860.155 25/06/27,05:08:34,16,09,1, 12.0,1,1, 11.807, 10557.107, 471.085, 52860.200 25/06/27,05:08:34,17,09,1, 12.0,1,1, 11.807, 10557.073, 471.129, 52860.231 25/06/27,05:08:34,18,09,1, 12.0,1,1, 11.807, 10557.030, 471.148, 52860.242 25/06/27,05:08:34,19,09,1, 12.0,1,1, 11.807, 10557.034, 471.168, 52860.191 25/06/27,05:08:35,00,09,1, 12.0,1,1, 11.802, 10557.026, 471.168, 52860.191 25/06/27,05:08:35,01,09,1, 12.0,1,1, 11.802, 10556.945, 471.253, 52860.215 25/06/27,05:08:35,02,09,1, 12.0,1,1, 11.802, 10556.936, 471.233, 52860.251 25/06/27,05:08:35,03,09,1, 12.0,1,1, 11.802, 10556.912, 471.296, 52860.234 25/06/27,05:08:35,04,09,1, 12.0,1,1, 11.802, 10556.855, 471.304, 52860.251 25/06/27,05:08:35,05,09,1, 12.0,1,1, 11.802, 10556.869, 471.368, 52860.361 25/06/27,05:08:35,06,09,1, 12.0,1,1, 11.802, 10556.839, 471.391, 52860.301 25/06/27,05:08:35,07,09,1, 12.0,1,1, 11.802, 10556.801, 471.429, 52860.298 25/06/27,05:08:35,08,09,1, 12.0,1,1, 11.802, 10556.755, 471.440, 52860.326 25/06/27,05:08:35,09,09,1, 12.0,1,1, 11.802, 10556.715, 471.462, 52860.236 25/06/27,05:08:35,10,09,1, 12.0,1,1, 11.802, 10556.696, 471.483, 52860.328 25/06/27,05:08:35,11,09,1, 12.0,1,1, 11.802, 10556.646, 471.515, 52860.262 25/06/27,05:08:35,12,09,1, 12.0,1,1, 11.802, 10556.640, 471.584, 52860.338 25/06/27,05:08:35,13,09,1, 12.0,1,1, 11.802, 10556.615, 471.582, 52860.328 25/06/27,05:08:35,14,09,1, 12.0,1,1, 11.802, 10556.591, 471.606, 52860.306 25/06/27,05:08:35,15,09,1, 12.0,1,1, 11.802, 10556.582, 471.643, 52860.349 25/06/27,05:08:35,16,09,1, 12.0,1,1, 11.802, 10556.557, 471.675, 52860.276 25/06/27,05:08:35,17,09,1, 12.0,1,1, 11.802, 10556.506, 471.704, 52860.296 25/06/27,05:08:35,18,09,1, 12.0,1,1, 11.802, 10556.456, 471.725, 52860.415 25/06/27,05:08:35,19,09,1, 12.0,1,1, 11.802, 10556.444, 471.760, 52860.382 25/06/27,05:08:36,00,08,1, 11.9,1,1, 11.804, 10556.442, 471.760, 52860.382 25/06/27,05:08:36,01,08,1, 11.9,1,1, 11.804, 10556.396, 471.800, 52860.352 25/06/27,05:08:36,02,08,1, 11.9,1,1, 11.804, 10556.372, 471.840, 52860.411 25/06/27,05:08:36,03,08,1, 11.9,1,1, 11.804, 10556.336, 471.886, 52860.384 25/06/27,05:08:36,04,08,1, 11.9,1,1, 11.804, 10556.334, 471.884, 52860.396 25/06/27,05:08:36,05,08,1, 11.9,1,1, 11.804, 10556.303, 471.924, 52860.409 25/06/27,05:08:36,06,08,1, 11.9,1,1, 11.804, 10556.281, 471.962, 52860.447 25/06/27,05:08:36,07,08,1, 11.9,1,1, 11.804, 10556.233, 472.002, 52860.391 25/06/27,05:08:36,08,08,1, 11.9,1,1, 11.804, 10556.217, 472.006, 52860.418 25/06/27,05:08:36,09,08,1, 11.9,1,1, 11.804, 10556.186, 472.046, 52860.444 25/06/27,05:08:36,10,08,1, 11.9,1,1, 11.804, 10556.161, 472.095, 52860.496 25/06/27,05:08:36,11,08,1, 11.9,1,1, 11.804, 10556.136, 472.119, 52860.467 25/06/27,05:08:36,12,08,1, 11.9,1,1, 11.804, 10556.087, 472.136, 52860.483 25/06/27,05:08:36,13,08,1, 11.9,1,1, 11.804, 10556.100, 472.155, 52860.456 25/06/27,05:08:36,14,08,1, 11.9,1,1, 11.804, 10556.063, 472.194, 52860.434 25/06/27,05:08:36,15,08,1, 11.9,1,1, 11.804, 10555.999, 472.219, 52860.408 25/06/27,05:08:36,16,08,1, 11.9,1,1, 11.804, 10555.973, 472.272, 52860.481 25/06/27,05:08:36,17,08,1, 11.9,1,1, 11.804, 10555.954, 472.275, 52860.492 25/06/27,05:08:36,18,08,1, 11.9,1,1, 11.804, 10555.924, 472.314, 52860.533 25/06/27,05:08:36,19,08,1, 11.9,1,1, 11.804, 10555.900, 472.323, 52860.499 25/06/27,05:08:37,00,07,1, 12.0,1,1, 11.800, 10555.899, 472.323, 52860.499 25/06/27,05:08:37,01,07,1, 12.0,1,1, 11.800, 10555.834, 472.374, 52860.536 25/06/27,05:08:37,02,07,1, 12.0,1,1, 11.800, 10555.818, 472.438, 52860.580 25/06/27,05:08:37,03,07,1, 12.0,1,1, 11.800, 10555.792, 472.447, 52860.463 25/06/27,05:08:37,04,07,1, 12.0,1,1, 11.800, 10555.775, 472.498, 52860.514 25/06/27,05:08:37,05,07,1, 12.0,1,1, 11.800, 10555.737, 472.530, 52860.546 25/06/27,05:08:37,06,07,1, 12.0,1,1, 11.800, 10555.700, 472.550, 52860.573 25/06/27,05:08:37,07,07,1, 12.0,1,1, 11.800, 10555.661, 472.580, 52860.545 25/06/27,05:08:37,08,07,1, 12.0,1,1, 11.800, 10555.636, 472.615, 52860.537 25/06/27,05:08:37,09,07,1, 12.0,1,1, 11.800, 10555.626, 472.653, 52860.542 25/06/27,05:08:37,10,07,1, 12.0,1,1, 11.800, 10555.574, 472.669, 52860.604 25/06/27,05:08:37,11,07,1, 12.0,1,1, 11.800, 10555.549, 472.727, 52860.550 25/06/27,05:08:37,12,07,1, 12.0,1,1, 11.800, 10555.509, 472.732, 52860.685 25/06/27,05:08:37,13,07,1, 12.0,1,1, 11.800, 10555.553, 472.773, 52860.669 25/06/27,05:08:37,14,07,1, 12.0,1,1, 11.800, 10555.485, 472.796, 52860.607 25/06/27,05:08:37,15,07,1, 12.0,1,1, 11.800, 10555.477, 472.855, 52860.611 25/06/27,05:08:37,16,07,1, 12.0,1,1, 11.800, 10555.444, 472.865, 52860.559 25/06/27,05:08:37,17,07,1, 12.0,1,1, 11.800, 10555.400, 472.906, 52860.653 25/06/27,05:08:37,18,07,1, 12.0,1,1, 11.800, 10555.359, 472.935, 52860.601 25/06/27,05:08:37,19,07,1, 12.0,1,1, 11.800, 10555.350, 472.971, 52860.629 25/06/27,05:08:38,00,08,1, 11.9,1,1, 11.802, 10555.348, 472.971, 52860.629 25/06/27,05:08:38,01,08,1, 11.9,1,1, 11.802, 10555.265, 473.034, 52860.636 25/06/27,05:08:38,02,08,1, 11.9,1,1, 11.802, 10555.226, 473.029, 52860.655 25/06/27,05:08:38,03,08,1, 11.9,1,1, 11.802, 10555.227, 473.060, 52860.604 25/06/27,05:08:38,04,08,1, 11.9,1,1, 11.802, 10555.210, 473.093, 52860.655 25/06/27,05:08:38,05,08,1, 11.9,1,1, 11.802, 10555.159, 473.120, 52860.715 25/06/27,05:08:38,06,08,1, 11.9,1,1, 11.802, 10555.115, 473.173, 52860.679 25/06/27,05:08:38,07,08,1, 11.9,1,1, 11.802, 10555.119, 473.189, 52860.685 25/06/27,05:08:38,08,08,1, 11.9,1,1, 11.802, 10555.084, 473.226, 52860.790 25/06/27,05:08:38,09,08,1, 11.9,1,1, 11.802, 10555.080, 473.269, 52860.737 25/06/27,05:08:38,10,08,1, 11.9,1,1, 11.802, 10555.022, 473.301, 52860.702 25/06/27,05:08:38,11,08,1, 11.9,1,1, 11.802, 10555.001, 473.305, 52860.750 25/06/27,05:08:38,12,08,1, 11.9,1,1, 11.802, 10554.969, 473.375, 52860.804 25/06/27,05:08:38,13,08,1, 11.9,1,1, 11.802, 10554.948, 473.380, 52860.773 25/06/27,05:08:38,14,08,1, 11.9,1,1, 11.802, 10554.896, 473.422, 52860.825 25/06/27,05:08:38,15,08,1, 11.9,1,1, 11.802, 10554.862, 473.453, 52860.807 25/06/27,05:08:38,16,08,1, 11.9,1,1, 11.802, 10554.864, 473.467, 52860.771 25/06/27,05:08:38,17,08,1, 11.9,1,1, 11.802, 10554.824, 473.513, 52860.815 25/06/27,05:08:38,18,08,1, 11.9,1,1, 11.802, 10554.795, 473.538, 52860.699 25/06/27,05:08:38,19,08,1, 11.9,1,1, 11.802, 10554.755, 473.559, 52860.837 25/06/27,05:08:39,00,08,1, 11.9,1,1, 11.803, 10554.748, 473.559, 52860.837 25/06/27,05:08:39,01,08,1, 11.9,1,1, 11.803, 10554.708, 473.622, 52860.867 25/06/27,05:08:39,02,08,1, 11.9,1,1, 11.803, 10554.665, 473.648, 52860.849 25/06/27,05:08:39,03,08,1, 11.9,1,1, 11.803, 10554.632, 473.695, 52860.858 25/06/27,05:08:39,04,08,1, 11.9,1,1, 11.803, 10554.624, 473.702, 52860.817 25/06/27,05:08:39,05,08,1, 11.9,1,1, 11.803, 10554.576, 473.749, 52860.822 25/06/27,05:08:39,06,08,1, 11.9,1,1, 11.803, 10554.529, 473.778, 52860.913 25/06/27,05:08:39,07,08,1, 11.9,1,1, 11.803, 10554.524, 473.796, 52860.821 25/06/27,05:08:39,08,08,1, 11.9,1,1, 11.803, 10554.486, 473.837, 52860.935 25/06/27,05:08:39,09,08,1, 11.9,1,1, 11.803, 10554.451, 473.835, 52860.857 25/06/27,05:08:39,10,08,1, 11.9,1,1, 11.803, 10554.409, 473.890, 52860.969 25/06/27,05:08:39,11,08,1, 11.9,1,1, 11.803, 10554.391, 473.908, 52860.879 25/06/27,05:08:39,12,08,1, 11.9,1,1, 11.803, 10554.345, 473.966, 52860.921 25/06/27,05:08:39,13,08,1, 11.9,1,1, 11.803, 10554.336, 473.972, 52860.905 25/06/27,05:08:39,14,08,1, 11.9,1,1, 11.803, 10554.308, 474.022, 52860.917 25/06/27,05:08:39,15,08,1, 11.9,1,1, 11.803, 10554.264, 474.069, 52860.927 25/06/27,05:08:39,16,08,1, 11.9,1,1, 11.803, 10554.236, 474.088, 52860.947 25/06/27,05:08:39,17,08,1, 11.9,1,1, 11.803, 10554.219, 474.106, 52860.947 25/06/27,05:08:39,18,08,1, 11.9,1,1, 11.803, 10554.219, 474.137, 52860.987 25/06/27,05:08:39,19,08,1, 11.9,1,1, 11.803, 10554.142, 474.186, 52860.998 25/06/27,05:08:40,00,08,1, 12.0,1,1, 11.803, 10554.138, 474.186, 52860.998 25/06/27,05:08:40,01,08,1, 12.0,1,1, 11.803, 10554.117, 474.247, 52861.003 25/06/27,05:08:40,02,08,1, 12.0,1,1, 11.803, 10554.065, 474.264, 52861.035 25/06/27,05:08:40,03,08,1, 12.0,1,1, 11.803, 10554.063, 474.326, 52861.073 25/06/27,05:08:40,04,08,1, 12.0,1,1, 11.803, 10554.030, 474.346, 52861.071 25/06/27,05:08:40,05,08,1, 12.0,1,1, 11.803, 10553.972, 474.391, 52861.073 25/06/27,05:08:40,06,08,1, 12.0,1,1, 11.803, 10553.962, 474.418, 52861.027 25/06/27,05:08:40,07,08,1, 12.0,1,1, 11.803, 10553.931, 474.460, 52861.012 25/06/27,05:08:40,08,08,1, 12.0,1,1, 11.803, 10553.895, 474.485, 52861.058 25/06/27,05:08:40,09,08,1, 12.0,1,1, 11.803, 10553.855, 474.515, 52861.102 25/06/27,05:08:40,10,08,1, 12.0,1,1, 11.803, 10553.828, 474.531, 52861.080 25/06/27,05:08:40,11,08,1, 12.0,1,1, 11.803, 10553.814, 474.576, 52861.089 25/06/27,05:08:40,12,08,1, 12.0,1,1, 11.803, 10553.782, 474.592, 52861.150 25/06/27,05:08:40,13,08,1, 12.0,1,1, 11.803, 10553.766, 474.633, 52861.137 25/06/27,05:08:40,14,08,1, 12.0,1,1, 11.803, 10553.737, 474.674, 52861.120 25/06/27,05:08:40,15,08,1, 12.0,1,1, 11.803, 10553.688, 474.675, 52861.120 25/06/27,05:08:40,16,08,1, 12.0,1,1, 11.803, 10553.690, 474.736, 52861.198 25/06/27,05:08:40,17,08,1, 12.0,1,1, 11.803, 10553.671, 474.765, 52861.161 25/06/27,05:08:40,18,08,1, 12.0,1,1, 11.803, 10553.622, 474.780, 52861.078 25/06/27,05:08:40,19,08,1, 12.0,1,1, 11.803, 10553.604, 474.810, 52861.100 25/06/27,05:08:41,00,09,1, 12.0,1,1, 11.803, 10553.596, 474.810, 52861.100 25/06/27,05:08:41,01,09,1, 12.0,1,1, 11.803, 10553.535, 474.901, 52861.221 25/06/27,05:08:41,02,09,1, 12.0,1,1, 11.803, 10553.502, 474.915, 52861.185 25/06/27,05:08:41,03,09,1, 12.0,1,1, 11.803, 10553.464, 474.944, 52861.194 25/06/27,05:08:41,04,09,1, 12.0,1,1, 11.803, 10553.442, 474.975, 52861.162 25/06/27,05:08:41,05,09,1, 12.0,1,1, 11.803, 10553.398, 475.025, 52861.243 25/06/27,05:08:41,06,09,1, 12.0,1,1, 11.803, 10553.372, 475.034, 52861.203 25/06/27,05:08:41,07,09,1, 12.0,1,1, 11.803, 10553.343, 475.084, 52861.229 25/06/27,05:08:41,08,09,1, 12.0,1,1, 11.803, 10553.335, 475.106, 52861.207 25/06/27,05:08:41,09,09,1, 12.0,1,1, 11.803, 10553.293, 475.137, 52861.285 25/06/27,05:08:41,10,09,1, 12.0,1,1, 11.803, 10553.254, 475.164, 52861.267 25/06/27,05:08:41,11,09,1, 12.0,1,1, 11.803, 10553.217, 475.186, 52861.243 25/06/27,05:08:41,12,09,1, 12.0,1,1, 11.803, 10553.197, 475.232, 52861.255 25/06/27,05:08:41,13,09,1, 12.0,1,1, 11.803, 10553.158, 475.265, 52861.253 25/06/27,05:08:41,14,09,1, 12.0,1,1, 11.803, 10553.095, 475.295, 52861.280 25/06/27,05:08:41,15,09,1, 12.0,1,1, 11.803, 10553.072, 475.316, 52861.315 25/06/27,05:08:41,16,09,1, 12.0,1,1, 11.803, 10553.072, 475.352, 52861.291 25/06/27,05:08:41,17,09,1, 12.0,1,1, 11.803, 10553.023, 475.381, 52861.284 25/06/27,05:08:41,18,09,1, 12.0,1,1, 11.803, 10552.969, 475.419, 52861.514 25/06/27,05:08:41,19,09,1, 12.0,1,1, 11.803, 10552.927, 475.446, 52861.379 25/06/27,05:08:42,00,08,1, 11.9,1,1, 11.803, 10552.920, 475.446, 52861.379 25/06/27,05:08:42,01,08,1, 11.9,1,1, 11.803, 10552.879, 475.523, 52861.316 25/06/27,05:08:42,02,08,1, 11.9,1,1, 11.803, 10552.885, 475.527, 52861.158 25/06/27,05:08:42,03,08,1, 11.9,1,1, 11.803, 10552.855, 475.576, 52861.233 25/06/27,05:08:42,04,08,1, 11.9,1,1, 11.803, 10552.817, 475.602, 52861.330 25/06/27,05:08:42,05,08,1, 11.9,1,1, 11.803, 10552.783, 475.642, 52861.326 25/06/27,05:08:42,06,08,1, 11.9,1,1, 11.803, 10552.728, 475.661, 52861.309 25/06/27,05:08:42,07,08,1, 11.9,1,1, 11.803, 10552.722, 475.686, 52861.431 25/06/27,05:08:42,08,08,1, 11.9,1,1, 11.803, 10552.688, 475.728, 52861.340 25/06/27,05:08:42,09,08,1, 11.9,1,1, 11.803, 10552.634, 475.768, 52861.433 25/06/27,05:08:42,10,08,1, 11.9,1,1, 11.803, 10552.623, 475.821, 52861.341 25/06/27,05:08:42,11,08,1, 11.9,1,1, 11.803, 10552.578, 475.840, 52861.459 25/06/27,05:08:42,12,08,1, 11.9,1,1, 11.803, 10552.533, 475.887, 52861.460 25/06/27,05:08:42,13,08,1, 11.9,1,1, 11.803, 10552.502, 475.907, 52861.461 25/06/27,05:08:42,14,08,1, 11.9,1,1, 11.803, 10552.474, 475.943, 52861.476 25/06/27,05:08:42,15,08,1, 11.9,1,1, 11.803, 10552.422, 475.978, 52861.444 25/06/27,05:08:42,16,08,1, 11.9,1,1, 11.803, 10552.431, 476.018, 52861.476 25/06/27,05:08:42,17,08,1, 11.9,1,1, 11.803, 10552.377, 476.025, 52861.450 25/06/27,05:08:42,18,08,1, 11.9,1,1, 11.803, 10552.341, 476.093, 52861.467 25/06/27,05:08:42,19,08,1, 11.9,1,1, 11.803, 10552.296, 476.085, 52861.395 25/06/27,05:08:43,00,09,1, 11.9,1,1, 11.801, 10552.294, 476.085, 52861.395 25/06/27,05:08:43,01,09,1, 11.9,1,1, 11.801, 10552.250, 476.162, 52861.490 25/06/27,05:08:43,02,09,1, 11.9,1,1, 11.801, 10552.237, 476.201, 52861.474 25/06/27,05:08:43,03,09,1, 11.9,1,1, 11.801, 10552.173, 476.236, 52861.507 25/06/27,05:08:43,04,09,1, 11.9,1,1, 11.801, 10552.146, 476.269, 52861.484 25/06/27,05:08:43,05,09,1, 11.9,1,1, 11.801, 10552.102, 476.315, 52861.489 25/06/27,05:08:43,06,09,1, 11.9,1,1, 11.801, 10552.087, 476.329, 52861.497 25/06/27,05:08:43,07,09,1, 11.9,1,1, 11.801, 10552.024, 476.374, 52861.519 25/06/27,05:08:43,08,09,1, 11.9,1,1, 11.801, 10551.999, 476.390, 52861.503 25/06/27,05:08:43,09,09,1, 11.9,1,1, 11.801, 10551.970, 476.449, 52861.540 25/06/27,05:08:43,10,09,1, 11.9,1,1, 11.801, 10551.938, 476.458, 52861.586 25/06/27,05:08:43,11,09,1, 11.9,1,1, 11.801, 10551.902, 476.521, 52861.624 25/06/27,05:08:43,12,09,1, 11.9,1,1, 11.801, 10551.882, 476.528, 52861.612 25/06/27,05:08:43,13,09,1, 11.9,1,1, 11.801, 10551.859, 476.567, 52861.584 25/06/27,05:08:43,14,09,1, 11.9,1,1, 11.801, 10551.811, 476.581, 52861.657 25/06/27,05:08:43,15,09,1, 11.9,1,1, 11.801, 10551.775, 476.642, 52861.641 25/06/27,05:08:43,16,09,1, 11.9,1,1, 11.801, 10551.746, 476.651, 52861.567 25/06/27,05:08:43,17,09,1, 11.9,1,1, 11.801, 10551.722, 476.688, 52861.621 25/06/27,05:08:43,18,09,1, 11.9,1,1, 11.801, 10551.700, 476.750, 52861.625 25/06/27,05:08:43,19,09,1, 11.9,1,1, 11.801, 10551.668, 476.761, 52861.642 25/06/27,05:08:44,00,10,1, 11.9,1,1, 11.805, 10551.660, 476.761, 52861.642 25/06/27,05:08:44,01,10,1, 11.9,1,1, 11.805, 10551.601, 476.831, 52861.639 25/06/27,05:08:44,02,10,1, 11.9,1,1, 11.805, 10551.555, 476.883, 52861.680 25/06/27,05:08:44,03,10,1, 11.9,1,1, 11.805, 10551.503, 476.932, 52861.703 25/06/27,05:08:44,04,10,1, 11.9,1,1, 11.805, 10551.485, 476.940, 52861.663 25/06/27,05:08:44,05,10,1, 11.9,1,1, 11.805, 10551.460, 476.952, 52861.671 25/06/27,05:08:44,06,10,1, 11.9,1,1, 11.805, 10551.418, 476.992, 52861.716 25/06/27,05:08:44,07,10,1, 11.9,1,1, 11.805, 10551.394, 477.043, 52861.680 25/06/27,05:08:44,08,10,1, 11.9,1,1, 11.805, 10551.360, 477.063, 52861.690 25/06/27,05:08:44,09,10,1, 11.9,1,1, 11.805, 10551.352, 477.101, 52861.705 25/06/27,05:08:44,10,10,1, 11.9,1,1, 11.805, 10551.282, 477.104, 52861.767 25/06/27,05:08:44,11,10,1, 11.9,1,1, 11.805, 10551.260, 477.167, 52861.712 25/06/27,05:08:44,12,10,1, 11.9,1,1, 11.805, 10551.202, 477.200, 52861.732 25/06/27,05:08:44,13,10,1, 11.9,1,1, 11.805, 10551.193, 477.239, 52861.751 25/06/27,05:08:44,14,10,1, 11.9,1,1, 11.805, 10551.135, 477.261, 52861.846 25/06/27,05:08:44,15,10,1, 11.9,1,1, 11.805, 10551.093, 477.298, 52861.754 25/06/27,05:08:44,16,10,1, 11.9,1,1, 11.805, 10551.083, 477.316, 52861.803 25/06/27,05:08:44,17,10,1, 11.9,1,1, 11.805, 10551.056, 477.344, 52861.838 25/06/27,05:08:44,18,10,1, 11.9,1,1, 11.805, 10551.041, 477.378, 52861.776 25/06/27,05:08:44,19,10,1, 11.9,1,1, 11.805, 10550.982, 477.410, 52861.857 25/06/27,05:08:45,00,09,1, 11.9,1,1, 11.801, 10550.976, 477.410, 52861.857 25/06/27,05:08:45,01,09,1, 11.9,1,1, 11.801, 10550.942, 477.471, 52861.804 25/06/27,05:08:45,02,09,1, 11.9,1,1, 11.801, 10550.855, 477.524, 52861.901 25/06/27,05:08:45,03,09,1, 11.9,1,1, 11.801, 10550.869, 477.544, 52861.832 25/06/27,05:08:45,04,09,1, 11.9,1,1, 11.801, 10550.816, 477.595, 52861.850 25/06/27,05:08:45,05,09,1, 11.9,1,1, 11.801, 10550.797, 477.598, 52861.902 25/06/27,05:08:45,06,09,1, 11.9,1,1, 11.801, 10550.750, 477.644, 52861.893 25/06/27,05:08:45,07,09,1, 11.9,1,1, 11.801, 10550.719, 477.656, 52861.854 25/06/27,05:08:45,08,09,1, 11.9,1,1, 11.801, 10550.691, 477.721, 52861.951 25/06/27,05:08:45,09,09,1, 11.9,1,1, 11.801, 10550.662, 477.724, 52861.900 25/06/27,05:08:45,10,09,1, 11.9,1,1, 11.801, 10550.636, 477.772, 52861.964 25/06/27,05:08:45,11,09,1, 11.9,1,1, 11.801, 10550.599, 477.831, 52861.955 25/06/27,05:08:45,12,09,1, 11.9,1,1, 11.801, 10550.581, 477.848, 52861.975 25/06/27,05:08:45,13,09,1, 11.9,1,1, 11.801, 10550.529, 477.889, 52861.981 25/06/27,05:08:45,14,09,1, 11.9,1,1, 11.801, 10550.522, 477.905, 52861.909 25/06/27,05:08:45,15,09,1, 11.9,1,1, 11.801, 10550.481, 477.941, 52861.948 25/06/27,05:08:45,16,09,1, 11.9,1,1, 11.801, 10550.439, 477.962, 52861.991 25/06/27,05:08:45,17,09,1, 11.9,1,1, 11.801, 10550.427, 478.007, 52861.996 25/06/27,05:08:45,18,09,1, 11.9,1,1, 11.801, 10550.389, 478.039, 52861.989 25/06/27,05:08:45,19,09,1, 11.9,1,1, 11.801, 10550.357, 478.084, 52861.966 25/06/27,05:08:46,00,08,1, 11.9,1,1, 11.802, 10550.350, 478.084, 52861.966 25/06/27,05:08:46,01,08,1, 11.9,1,1, 11.802, 10550.288, 478.142, 52861.965 25/06/27,05:08:46,02,08,1, 11.9,1,1, 11.802, 10550.245, 478.184, 52862.008 25/06/27,05:08:46,03,08,1, 11.9,1,1, 11.802, 10550.215, 478.200, 52862.054 25/06/27,05:08:46,04,08,1, 11.9,1,1, 11.802, 10550.181, 478.243, 52862.017 25/06/27,05:08:46,05,08,1, 11.9,1,1, 11.802, 10550.147, 478.281, 52862.008 25/06/27,05:08:46,06,08,1, 11.9,1,1, 11.802, 10550.125, 478.304, 52862.075 25/06/27,05:08:46,07,08,1, 11.9,1,1, 11.802, 10550.106, 478.346, 52862.067 25/06/27,05:08:46,08,08,1, 11.9,1,1, 11.802, 10550.067, 478.371, 52862.102 25/06/27,05:08:46,09,08,1, 11.9,1,1, 11.802, 10550.057, 478.404, 52862.025 25/06/27,05:08:46,10,08,1, 11.9,1,1, 11.802, 10550.008, 478.431, 52862.108 25/06/27,05:08:46,11,08,1, 11.9,1,1, 11.802, 10549.979, 478.480, 52862.043 25/06/27,05:08:46,12,08,1, 11.9,1,1, 11.802, 10549.967, 478.486, 52862.060 25/06/27,05:08:46,13,08,1, 11.9,1,1, 11.802, 10549.919, 478.548, 52862.080 25/06/27,05:08:46,14,08,1, 11.9,1,1, 11.802, 10549.881, 478.550, 52862.057 25/06/27,05:08:46,15,08,1, 11.9,1,1, 11.802, 10549.846, 478.631, 52862.181 25/06/27,05:08:46,16,08,1, 11.9,1,1, 11.802, 10549.837, 478.625, 52862.119 25/06/27,05:08:46,17,08,1, 11.9,1,1, 11.802, 10549.811, 478.677, 52862.170 25/06/27,05:08:46,18,08,1, 11.9,1,1, 11.802, 10549.770, 478.708, 52862.204 25/06/27,05:08:46,19,08,1, 11.9,1,1, 11.802, 10549.732, 478.738, 52862.172 25/06/27,05:08:47,00,09,1, 11.9,1,1, 11.803, 10549.724, 478.738, 52862.172 25/06/27,05:08:47,01,09,1, 11.9,1,1, 11.803, 10549.652, 478.804, 52862.197 25/06/27,05:08:47,02,09,1, 11.9,1,1, 11.803, 10549.637, 478.856, 52862.223 25/06/27,05:08:47,03,09,1, 11.9,1,1, 11.803, 10549.600, 478.880, 52862.228 25/06/27,05:08:47,04,09,1, 11.9,1,1, 11.803, 10549.571, 478.921, 52862.229 25/06/27,05:08:47,05,09,1, 11.9,1,1, 11.803, 10549.556, 478.916, 52862.240 25/06/27,05:08:47,06,09,1, 11.9,1,1, 11.803, 10549.516, 478.979, 52862.254 25/06/27,05:08:47,07,09,1, 11.9,1,1, 11.803, 10549.477, 479.016, 52862.237 25/06/27,05:08:47,08,09,1, 11.9,1,1, 11.803, 10549.482, 479.051, 52862.249 25/06/27,05:08:47,09,09,1, 11.9,1,1, 11.803, 10549.419, 479.073, 52862.326 25/06/27,05:08:47,10,09,1, 11.9,1,1, 11.803, 10549.389, 479.117, 52862.275 25/06/27,05:08:47,11,09,1, 11.9,1,1, 11.803, 10549.373, 479.141, 52862.347 25/06/27,05:08:47,12,09,1, 11.9,1,1, 11.803, 10549.348, 479.195, 52862.279 25/06/27,05:08:47,13,09,1, 11.9,1,1, 11.803, 10549.318, 479.209, 52862.349 25/06/27,05:08:47,14,09,1, 11.9,1,1, 11.803, 10549.298, 479.235, 52862.276 25/06/27,05:08:47,15,09,1, 11.9,1,1, 11.803, 10549.270, 479.260, 52862.269 25/06/27,05:08:47,16,09,1, 11.9,1,1, 11.803, 10549.210, 479.303, 52862.271 25/06/27,05:08:47,17,09,1, 11.9,1,1, 11.803, 10549.189, 479.362, 52862.410 25/06/27,05:08:47,18,09,1, 11.9,1,1, 11.803, 10549.163, 479.372, 52862.320 25/06/27,05:08:47,19,09,1, 11.9,1,1, 11.803, 10549.152, 479.437, 52862.372 25/06/27,05:08:48,00,09,1, 12.0,1,1, 11.804, 10549.148, 479.437, 52862.372 25/06/27,05:08:48,01,09,1, 12.0,1,1, 11.804, 10549.099, 479.487, 52862.350 25/06/27,05:08:48,02,09,1, 12.0,1,1, 11.804, 10549.038, 479.519, 52862.376 25/06/27,05:08:48,03,09,1, 12.0,1,1, 11.804, 10549.017, 479.562, 52862.382 25/06/27,05:08:48,04,09,1, 12.0,1,1, 11.804, 10548.977, 479.594, 52862.434 25/06/27,05:08:48,05,09,1, 12.0,1,1, 11.804, 10548.961, 479.621, 52862.368 25/06/27,05:08:48,06,09,1, 12.0,1,1, 11.804, 10548.957, 479.658, 52862.412 25/06/27,05:08:48,07,09,1, 12.0,1,1, 11.804, 10548.918, 479.664, 52862.388 25/06/27,05:08:48,08,09,1, 12.0,1,1, 11.804, 10548.882, 479.718, 52862.432 25/06/27,05:08:48,09,09,1, 12.0,1,1, 11.804, 10548.866, 479.747, 52862.441 25/06/27,05:08:48,10,09,1, 12.0,1,1, 11.804, 10548.828, 479.788, 52862.486 25/06/27,05:08:48,11,09,1, 12.0,1,1, 11.804, 10548.786, 479.830, 52862.413 25/06/27,05:08:48,12,09,1, 12.0,1,1, 11.804, 10548.771, 479.866, 52862.521 25/06/27,05:08:48,13,09,1, 12.0,1,1, 11.804, 10548.752, 479.878, 52862.415 25/06/27,05:08:48,14,09,1, 12.0,1,1, 11.804, 10548.725, 479.928, 52862.443 25/06/27,05:08:48,15,09,1, 12.0,1,1, 11.804, 10548.693, 479.977, 52862.536 25/06/27,05:08:48,16,09,1, 12.0,1,1, 11.804, 10548.669, 480.016, 52862.475 25/06/27,05:08:48,17,09,1, 12.0,1,1, 11.804, 10548.633, 480.027, 52862.504 25/06/27,05:08:48,18,09,1, 12.0,1,1, 11.804, 10548.599, 480.038, 52862.469 25/06/27,05:08:48,19,09,1, 12.0,1,1, 11.804, 10548.559, 480.075, 52862.598 25/06/27,05:08:49,00,09,1, 11.9,1,1, 11.807, 10548.556, 480.075, 52862.598 25/06/27,05:08:49,01,09,1, 11.9,1,1, 11.807, 10548.507, 480.142, 52862.546 25/06/27,05:08:49,02,09,1, 11.9,1,1, 11.807, 10548.455, 480.179, 52862.553 25/06/27,05:08:49,03,09,1, 11.9,1,1, 11.807, 10548.444, 480.207, 52862.608 25/06/27,05:08:49,04,09,1, 11.9,1,1, 11.807, 10548.440, 480.227, 52862.559 25/06/27,05:08:49,05,09,1, 11.9,1,1, 11.807, 10548.400, 480.287, 52862.534 25/06/27,05:08:49,06,09,1, 11.9,1,1, 11.807, 10548.355, 480.333, 52862.600 25/06/27,05:08:49,07,09,1, 11.9,1,1, 11.807, 10548.340, 480.348, 52862.575 25/06/27,05:08:49,08,09,1, 11.9,1,1, 11.807, 10548.305, 480.365, 52862.666 25/06/27,05:08:49,09,09,1, 11.9,1,1, 11.807, 10548.276, 480.418, 52862.707 25/06/27,05:08:49,10,09,1, 11.9,1,1, 11.807, 10548.274, 480.464, 52862.641 25/06/27,05:08:49,11,09,1, 11.9,1,1, 11.807, 10548.217, 480.492, 52862.642 25/06/27,05:08:49,12,09,1, 11.9,1,1, 11.807, 10548.188, 480.508, 52862.719 25/06/27,05:08:49,13,09,1, 11.9,1,1, 11.807, 10548.158, 480.568, 52862.655 25/06/27,05:08:49,14,09,1, 11.9,1,1, 11.807, 10548.152, 480.627, 52862.710 25/06/27,05:08:49,15,09,1, 11.9,1,1, 11.807, 10548.107, 480.619, 52862.653 25/06/27,05:08:49,16,09,1, 11.9,1,1, 11.807, 10548.057, 480.654, 52862.711 25/06/27,05:08:49,17,09,1, 11.9,1,1, 11.807, 10548.038, 480.692, 52862.722 25/06/27,05:08:49,18,09,1, 11.9,1,1, 11.807, 10548.031, 480.738, 52862.752 25/06/27,05:08:49,19,09,1, 11.9,1,1, 11.807, 10547.999, 480.777, 52862.748 25/06/27,05:08:50,00,09,1, 11.8,1,1, 11.803, 10547.997, 480.777, 52862.748 25/06/27,05:08:50,01,09,1, 11.8,1,1, 11.803, 10547.923, 480.829, 52862.723 25/06/27,05:08:50,02,09,1, 11.8,1,1, 11.803, 10547.921, 480.863, 52862.725 25/06/27,05:08:50,03,09,1, 11.8,1,1, 11.803, 10547.862, 480.926, 52862.765 25/06/27,05:08:50,04,09,1, 11.8,1,1, 11.803, 10547.830, 480.954, 52862.781 25/06/27,05:08:50,05,09,1, 11.8,1,1, 11.803, 10547.835, 481.002, 52862.805 25/06/27,05:08:50,06,09,1, 11.8,1,1, 11.803, 10547.806, 480.998, 52862.799 25/06/27,05:08:50,07,09,1, 11.8,1,1, 11.803, 10547.746, 481.043, 52862.810 25/06/27,05:08:50,08,09,1, 11.8,1,1, 11.803, 10547.732, 481.087, 52862.864 25/06/27,05:08:50,09,09,1, 11.8,1,1, 11.803, 10547.704, 481.094, 52862.843 25/06/27,05:08:50,10,09,1, 11.8,1,1, 11.803, 10547.671, 481.163, 52862.771 25/06/27,05:08:50,11,09,1, 11.8,1,1, 11.803, 10547.639, 481.209, 52862.801 25/06/27,05:08:50,12,09,1, 11.8,1,1, 11.803, 10547.599, 481.243, 52862.801 25/06/27,05:08:50,13,09,1, 11.8,1,1, 11.803, 10547.577, 481.289, 52862.857 25/06/27,05:08:50,14,09,1, 11.8,1,1, 11.803, 10547.577, 481.310, 52862.856 25/06/27,05:08:50,15,09,1, 11.8,1,1, 11.803, 10547.525, 481.340, 52862.881 25/06/27,05:08:50,16,09,1, 11.8,1,1, 11.803, 10547.502, 481.397, 52862.821 25/06/27,05:08:50,17,09,1, 11.8,1,1, 11.803, 10547.485, 481.408, 52862.879 25/06/27,05:08:50,18,09,1, 11.8,1,1, 11.803, 10547.446, 481.459, 52862.921 25/06/27,05:08:50,19,09,1, 11.8,1,1, 11.803, 10547.422, 481.489, 52863.003 25/06/27,05:08:51,00,08,1, 12.0,1,1, 11.806, 10547.421, 481.489, 52863.003 25/06/27,05:08:51,01,08,1, 12.0,1,1, 11.806, 10547.364, 481.539, 52862.926 25/06/27,05:08:51,02,08,1, 12.0,1,1, 11.806, 10547.307, 481.576, 52862.838 25/06/27,05:08:51,03,08,1, 12.0,1,1, 11.806, 10547.300, 481.636, 52862.900 25/06/27,05:08:51,04,08,1, 12.0,1,1, 11.806, 10547.279, 481.631, 52862.889 25/06/27,05:08:51,05,08,1, 12.0,1,1, 11.806, 10547.229, 481.690, 52862.953 25/06/27,05:08:51,06,08,1, 12.0,1,1, 11.806, 10547.221, 481.751, 52863.012 25/06/27,05:08:51,07,08,1, 12.0,1,1, 11.806, 10547.180, 481.785, 52862.904 25/06/27,05:08:51,08,08,1, 12.0,1,1, 11.806, 10547.172, 481.831, 52862.958 25/06/27,05:08:51,09,08,1, 12.0,1,1, 11.806, 10547.135, 481.875, 52862.965 25/06/27,05:08:51,10,08,1, 12.0,1,1, 11.806, 10547.113, 481.891, 52862.945 25/06/27,05:08:51,11,08,1, 12.0,1,1, 11.806, 10547.103, 481.917, 52862.949 25/06/27,05:08:51,12,08,1, 12.0,1,1, 11.806, 10547.081, 481.949, 52862.963 25/06/27,05:08:51,13,08,1, 12.0,1,1, 11.806, 10547.033, 481.998, 52863.010 25/06/27,05:08:51,14,08,1, 12.0,1,1, 11.806, 10547.034, 482.045, 52863.007 25/06/27,05:08:51,15,08,1, 12.0,1,1, 11.806, 10546.991, 482.065, 52863.051 25/06/27,05:08:51,16,08,1, 12.0,1,1, 11.806, 10546.954, 482.130, 52863.073 25/06/27,05:08:51,17,08,1, 12.0,1,1, 11.806, 10546.932, 482.136, 52863.038 25/06/27,05:08:51,18,08,1, 12.0,1,1, 11.806, 10546.899, 482.189, 52863.101 25/06/27,05:08:51,19,08,1, 12.0,1,1, 11.806, 10546.881, 482.212, 52863.025 25/06/27,05:08:52,00,08,1, 11.9,1,1, 11.806, 10546.879, 482.212, 52863.025 25/06/27,05:08:52,01,08,1, 11.9,1,1, 11.806, 10546.847, 482.295, 52863.103 25/06/27,05:08:52,02,08,1, 11.9,1,1, 11.806, 10546.809, 482.331, 52863.080 25/06/27,05:08:52,03,08,1, 11.9,1,1, 11.806, 10546.783, 482.362, 52863.041 25/06/27,05:08:52,04,08,1, 11.9,1,1, 11.806, 10546.755, 482.394, 52863.098 25/06/27,05:08:52,05,08,1, 11.9,1,1, 11.806, 10546.713, 482.441, 52863.086 25/06/27,05:08:52,06,08,1, 11.9,1,1, 11.806, 10546.687, 482.460, 52863.094 25/06/27,05:08:52,07,08,1, 11.9,1,1, 11.806, 10546.662, 482.530, 52863.104 25/06/27,05:08:52,08,08,1, 11.9,1,1, 11.806, 10546.625, 482.552, 52863.114 25/06/27,05:08:52,09,08,1, 11.9,1,1, 11.806, 10546.602, 482.594, 52863.121 25/06/27,05:08:52,10,08,1, 11.9,1,1, 11.806, 10546.556, 482.624, 52863.130 25/06/27,05:08:52,11,08,1, 11.9,1,1, 11.806, 10546.547, 482.641, 52863.087 25/06/27,05:08:52,12,08,1, 11.9,1,1, 11.806, 10546.546, 482.675, 52863.153 25/06/27,05:08:52,13,08,1, 11.9,1,1, 11.806, 10546.507, 482.734, 52863.205 25/06/27,05:08:52,14,08,1, 11.9,1,1, 11.806, 10546.491, 482.779, 52863.196 25/06/27,05:08:52,15,08,1, 11.9,1,1, 11.806, 10546.446, 482.834, 52863.190 25/06/27,05:08:52,16,08,1, 11.9,1,1, 11.806, 10546.432, 482.847, 52863.208 25/06/27,05:08:52,17,08,1, 11.9,1,1, 11.806, 10546.381, 482.861, 52863.236 25/06/27,05:08:52,18,08,1, 11.9,1,1, 11.806, 10546.399, 482.904, 52863.258 25/06/27,05:08:52,19,08,1, 11.9,1,1, 11.806, 10546.346, 482.959, 52863.256 25/06/27,05:08:53,00,09,1, 12.0,1,1, 11.803, 10546.345, 482.959, 52863.256 25/06/27,05:08:53,01,09,1, 12.0,1,1, 11.803, 10546.243, 483.009, 52863.258 25/06/27,05:08:53,02,09,1, 12.0,1,1, 11.803, 10546.253, 483.052, 52863.279 25/06/27,05:08:53,03,09,1, 12.0,1,1, 11.803, 10546.197, 483.098, 52863.294 25/06/27,05:08:53,04,09,1, 12.0,1,1, 11.803, 10546.194, 483.146, 52863.301 25/06/27,05:08:53,05,09,1, 12.0,1,1, 11.803, 10546.170, 483.177, 52863.278 25/06/27,05:08:53,06,09,1, 12.0,1,1, 11.803, 10546.171, 483.226, 52863.297 25/06/27,05:08:53,07,09,1, 12.0,1,1, 11.803, 10546.109, 483.245, 52863.278 25/06/27,05:08:53,08,09,1, 12.0,1,1, 11.803, 10546.094, 483.283, 52863.331 25/06/27,05:08:53,09,09,1, 12.0,1,1, 11.803, 10546.071, 483.312, 52863.353 25/06/27,05:08:53,10,09,1, 12.0,1,1, 11.803, 10546.019, 483.341, 52863.337 25/06/27,05:08:53,11,09,1, 12.0,1,1, 11.803, 10546.015, 483.413, 52863.382 25/06/27,05:08:53,12,09,1, 12.0,1,1, 11.803, 10546.008, 483.420, 52863.411 25/06/27,05:08:53,13,09,1, 12.0,1,1, 11.803, 10545.955, 483.456, 52863.347 25/06/27,05:08:53,14,09,1, 12.0,1,1, 11.803, 10545.967, 483.507, 52863.374 25/06/27,05:08:53,15,09,1, 12.0,1,1, 11.803, 10545.900, 483.573, 52863.429 25/06/27,05:08:53,16,09,1, 12.0,1,1, 11.803, 10545.887, 483.620, 52863.463 25/06/27,05:08:53,17,09,1, 12.0,1,1, 11.803, 10545.869, 483.640, 52863.406 25/06/27,05:08:53,18,09,1, 12.0,1,1, 11.803, 10545.849, 483.683, 52863.461 25/06/27,05:08:53,19,09,1, 12.0,1,1, 11.803, 10545.794, 483.723, 52863.491 25/06/27,05:08:54,00,09,1, 11.9,1,1, 11.805, 10545.794, 483.723, 52863.491 25/06/27,05:08:54,01,09,1, 11.9,1,1, 11.805, 10545.765, 483.820, 52863.513 25/06/27,05:08:54,02,09,1, 11.9,1,1, 11.805, 10545.763, 483.856, 52863.462 25/06/27,05:08:54,03,09,1, 11.9,1,1, 11.805, 10545.729, 483.876, 52863.466 25/06/27,05:08:54,04,09,1, 11.9,1,1, 11.805, 10545.678, 483.911, 52863.541 25/06/27,05:08:54,05,09,1, 11.9,1,1, 11.805, 10545.672, 483.984, 52863.513 25/06/27,05:08:54,06,09,1, 11.9,1,1, 11.805, 10545.662, 484.015, 52863.531 25/06/27,05:08:54,07,09,1, 11.9,1,1, 11.805, 10545.630, 484.059, 52863.516 25/06/27,05:08:54,08,09,1, 11.9,1,1, 11.805, 10545.618, 484.103, 52863.565 25/06/27,05:08:54,09,09,1, 11.9,1,1, 11.805, 10545.598, 484.160, 52863.592 25/06/27,05:08:54,10,09,1, 11.9,1,1, 11.805, 10545.548, 484.179, 52863.575 25/06/27,05:08:54,11,09,1, 11.9,1,1, 11.805, 10545.520, 484.217, 52863.614 25/06/27,05:08:54,12,09,1, 11.9,1,1, 11.805, 10545.501, 484.260, 52863.587 25/06/27,05:08:54,13,09,1, 11.9,1,1, 11.805, 10545.503, 484.314, 52863.594 25/06/27,05:08:54,14,09,1, 11.9,1,1, 11.805, 10545.487, 484.346, 52863.651 25/06/27,05:08:54,15,09,1, 11.9,1,1, 11.805, 10545.435, 484.393, 52863.667 25/06/27,05:08:54,16,09,1, 11.9,1,1, 11.805, 10545.441, 484.432, 52863.639 25/06/27,05:08:54,17,09,1, 11.9,1,1, 11.805, 10545.423, 484.474, 52863.679 25/06/27,05:08:54,18,09,1, 11.9,1,1, 11.805, 10545.380, 484.506, 52863.713 25/06/27,05:08:54,19,09,1, 11.9,1,1, 11.805, 10545.352, 484.544, 52863.635 25/06/27,05:08:55,00,09,1, 11.9,1,1, 11.806, 10545.352, 484.544, 52863.635 25/06/27,05:08:55,01,09,1, 11.9,1,1, 11.806, 10545.279, 484.621, 52863.609 25/06/27,05:08:55,02,09,1, 11.9,1,1, 11.806, 10545.259, 484.672, 52863.694 25/06/27,05:08:55,03,09,1, 11.9,1,1, 11.806, 10545.243, 484.727, 52863.768 25/06/27,05:08:55,04,09,1, 11.9,1,1, 11.806, 10545.198, 484.770, 52863.718 25/06/27,05:08:55,05,09,1, 11.9,1,1, 11.806, 10545.180, 484.798, 52863.759 25/06/27,05:08:55,06,09,1, 11.9,1,1, 11.806, 10545.152, 484.839, 52863.828 25/06/27,05:08:55,07,09,1, 11.9,1,1, 11.806, 10545.142, 484.888, 52863.777 25/06/27,05:08:55,08,09,1, 11.9,1,1, 11.806, 10545.107, 484.906, 52863.831 25/06/27,05:08:55,09,09,1, 11.9,1,1, 11.806, 10545.087, 484.953, 52863.762 25/06/27,05:08:55,10,09,1, 11.9,1,1, 11.806, 10545.052, 484.994, 52863.874 25/06/27,05:08:55,11,09,1, 11.9,1,1, 11.806, 10545.053, 485.027, 52863.874 25/06/27,05:08:55,12,09,1, 11.9,1,1, 11.806, 10544.994, 485.107, 52863.888 25/06/27,05:08:55,13,09,1, 11.9,1,1, 11.806, 10544.980, 485.135, 52863.891 25/06/27,05:08:55,14,09,1, 11.9,1,1, 11.806, 10544.950, 485.159, 52863.870 25/06/27,05:08:55,15,09,1, 11.9,1,1, 11.806, 10544.922, 485.234, 52863.871 25/06/27,05:08:55,16,09,1, 11.9,1,1, 11.806, 10544.879, 485.261, 52863.965 25/06/27,05:08:55,17,09,1, 11.9,1,1, 11.806, 10544.838, 485.307, 52863.905 25/06/27,05:08:55,18,09,1, 11.9,1,1, 11.806, 10544.834, 485.334, 52863.891 25/06/27,05:08:55,19,09,1, 11.9,1,1, 11.806, 10544.813, 485.397, 52864.026 25/06/27,05:08:56,00,09,1, 11.9,1,1, 11.802, 10544.809, 485.397, 52864.026 25/06/27,05:08:56,01,09,1, 11.9,1,1, 11.802, 10544.753, 485.488, 52863.997 25/06/27,05:08:56,02,09,1, 11.9,1,1, 11.802, 10544.735, 485.533, 52864.016 25/06/27,05:08:56,03,09,1, 11.9,1,1, 11.802, 10544.685, 485.584, 52864.000 25/06/27,05:08:56,04,09,1, 11.9,1,1, 11.802, 10544.670, 485.604, 52864.032 25/06/27,05:08:56,05,09,1, 11.9,1,1, 11.802, 10544.628, 485.662, 52864.031 25/06/27,05:08:56,06,09,1, 11.9,1,1, 11.802, 10544.604, 485.723, 52864.091 25/06/27,05:08:56,07,09,1, 11.9,1,1, 11.802, 10544.590, 485.759, 52864.106 25/06/27,05:08:56,08,09,1, 11.9,1,1, 11.802, 10544.547, 485.784, 52864.093 25/06/27,05:08:56,09,09,1, 11.9,1,1, 11.802, 10544.503, 485.851, 52864.106 25/06/27,05:08:56,10,09,1, 11.9,1,1, 11.802, 10544.472, 485.887, 52864.147 25/06/27,05:08:56,11,09,1, 11.9,1,1, 11.802, 10544.424, 485.945, 52864.087 25/06/27,05:08:56,12,09,1, 11.9,1,1, 11.802, 10544.418, 485.981, 52864.109 25/06/27,05:08:56,13,09,1, 11.9,1,1, 11.802, 10544.378, 486.016, 52864.131 25/06/27,05:08:56,14,09,1, 11.9,1,1, 11.802, 10544.366, 486.064, 52864.100 25/06/27,05:08:56,15,09,1, 11.9,1,1, 11.802, 10544.348, 486.111, 52864.189 25/06/27,05:08:56,16,09,1, 11.9,1,1, 11.802, 10544.302, 486.146, 52864.189 25/06/27,05:08:56,17,09,1, 11.9,1,1, 11.802, 10544.282, 486.205, 52864.225 25/06/27,05:08:56,18,09,1, 11.9,1,1, 11.802, 10544.250, 486.237, 52864.249 25/06/27,05:08:56,19,09,1, 11.9,1,1, 11.802, 10544.221, 486.309, 52864.218 25/06/27,05:08:57,00,09,1, 11.9,1,1, 11.807, 10544.217, 486.309, 52864.218 25/06/27,05:08:57,01,09,1, 11.9,1,1, 11.807, 10544.179, 486.412, 52864.305 25/06/27,05:08:57,02,09,1, 11.9,1,1, 11.807, 10544.148, 486.516, 52864.760 25/06/27,05:08:57,03,09,1, 11.9,1,1, 11.807, 10544.162, 486.587, 52864.813 25/06/27,05:08:57,04,09,1, 11.9,1,1, 11.807, 10544.151, 486.631, 52864.789 25/06/27,05:08:57,05,09,1, 11.9,1,1, 11.807, 10544.084, 486.697, 52864.872 25/06/27,05:08:57,06,09,1, 11.9,1,1, 11.807, 10544.061, 486.733, 52864.948 25/06/27,05:08:57,07,09,1, 11.9,1,1, 11.807, 10544.031, 486.783, 52864.943 25/06/27,05:08:57,08,09,1, 11.9,1,1, 11.807, 10543.996, 486.839, 52864.950 25/06/27,05:08:57,09,09,1, 11.9,1,1, 11.807, 10543.968, 486.860, 52864.926 25/06/27,05:08:57,10,09,1, 11.9,1,1, 11.807, 10543.947, 486.923, 52865.013 25/06/27,05:08:57,11,09,1, 11.9,1,1, 11.807, 10543.924, 486.967, 52864.945 25/06/27,05:08:57,12,09,1, 11.9,1,1, 11.807, 10543.897, 486.994, 52865.030 25/06/27,05:08:57,13,09,1, 11.9,1,1, 11.807, 10543.860, 487.075, 52865.026 25/06/27,05:08:57,14,09,1, 11.9,1,1, 11.807, 10543.833, 487.119, 52865.063 25/06/27,05:08:57,15,09,1, 11.9,1,1, 11.807, 10543.823, 487.147, 52864.981 25/06/27,05:08:57,16,09,1, 11.9,1,1, 11.807, 10543.780, 487.198, 52865.031 25/06/27,05:08:57,17,09,1, 11.9,1,1, 11.807, 10543.760, 487.251, 52865.067 25/06/27,05:08:57,18,09,1, 11.9,1,1, 11.807, 10543.724, 487.284, 52865.066 25/06/27,05:08:57,19,09,1, 11.9,1,1, 11.807, 10543.684, 487.346, 52865.035 25/06/27,05:08:58,00,09,1, 12.0,1,1, 11.806, 10543.683, 487.346, 52865.035 25/06/27,05:08:58,01,09,1, 12.0,1,1, 11.806, 10543.622, 487.440, 52865.194 25/06/27,05:08:58,02,09,1, 12.0,1,1, 11.806, 10543.610, 487.470, 52865.159 25/06/27,05:08:58,03,09,1, 12.0,1,1, 11.806, 10543.596, 487.521, 52865.207 25/06/27,05:08:58,04,09,1, 12.0,1,1, 11.806, 10543.556, 487.564, 52865.137 25/06/27,05:08:58,05,09,1, 12.0,1,1, 11.806, 10543.542, 487.612, 52865.210 25/06/27,05:08:58,06,09,1, 12.0,1,1, 11.806, 10543.507, 487.678, 52865.265 25/06/27,05:08:58,07,09,1, 12.0,1,1, 11.806, 10543.480, 487.716, 52865.210 25/06/27,05:08:58,08,09,1, 12.0,1,1, 11.806, 10543.465, 487.739, 52865.228 25/06/27,05:08:58,09,09,1, 12.0,1,1, 11.806, 10543.389, 487.804, 52865.317 25/06/27,05:08:58,10,09,1, 12.0,1,1, 11.806, 10543.382, 487.838, 52865.285 25/06/27,05:08:58,11,09,1, 12.0,1,1, 11.806, 10543.359, 487.899, 52865.277 25/06/27,05:08:58,12,09,1, 12.0,1,1, 11.806, 10543.311, 487.944, 52865.275 25/06/27,05:08:58,13,09,1, 12.0,1,1, 11.806, 10543.305, 488.004, 52865.329 25/06/27,05:08:58,14,09,1, 12.0,1,1, 11.806, 10543.275, 488.044, 52865.394 25/06/27,05:08:58,15,09,1, 12.0,1,1, 11.806, 10543.222, 488.090, 52865.341 25/06/27,05:08:58,16,09,1, 12.0,1,1, 11.806, 10543.181, 488.150, 52865.385 25/06/27,05:08:58,17,09,1, 12.0,1,1, 11.806, 10543.178, 488.166, 52865.369 25/06/27,05:08:58,18,09,1, 12.0,1,1, 11.806, 10543.157, 488.259, 52865.385 25/06/27,05:08:58,19,09,1, 12.0,1,1, 11.806, 10543.122, 488.291, 52865.429 25/06/27,05:08:59,00,09,1, 11.9,1,1, 11.807, 10543.115, 488.291, 52865.429 25/06/27,05:08:59,01,09,1, 11.9,1,1, 11.807, 10543.073, 488.377, 52865.532 25/06/27,05:08:59,02,09,1, 11.9,1,1, 11.807, 10543.066, 488.436, 52865.406 25/06/27,05:08:59,03,09,1, 11.9,1,1, 11.807, 10543.026, 488.480, 52865.406 25/06/27,05:08:59,04,09,1, 11.9,1,1, 11.807, 10542.983, 488.517, 52865.538 25/06/27,05:08:59,05,09,1, 11.9,1,1, 11.807, 10542.982, 488.564, 52865.543 25/06/27,05:08:59,06,09,1, 11.9,1,1, 11.807, 10542.930, 488.613, 52865.521 25/06/27,05:08:59,07,09,1, 11.9,1,1, 11.807, 10542.904, 488.653, 52865.459 25/06/27,05:08:59,08,09,1, 11.9,1,1, 11.807, 10542.860, 488.719, 52865.574 25/06/27,05:08:59,09,09,1, 11.9,1,1, 11.807, 10542.872, 488.760, 52865.526 25/06/27,05:08:59,10,09,1, 11.9,1,1, 11.807, 10542.793, 488.832, 52865.600 25/06/27,05:08:59,11,09,1, 11.9,1,1, 11.807, 10542.796, 488.853, 52865.574 25/06/27,05:08:59,12,09,1, 11.9,1,1, 11.807, 10542.737, 488.910, 52865.625 25/06/27,05:08:59,13,09,1, 11.9,1,1, 11.807, 10542.735, 488.967, 52865.685 25/06/27,05:08:59,14,09,1, 11.9,1,1, 11.807, 10542.681, 489.003, 52865.614 25/06/27,05:08:59,15,09,1, 11.9,1,1, 11.807, 10542.688, 489.041, 52865.640 25/06/27,05:08:59,16,09,1, 11.9,1,1, 11.807, 10542.635, 489.079, 52865.712 25/06/27,05:08:59,17,09,1, 11.9,1,1, 11.807, 10542.624, 489.150, 52865.716 25/06/27,05:08:59,18,09,1, 11.9,1,1, 11.807, 10542.578, 489.193, 52865.703 25/06/27,05:08:59,19,09,1, 11.9,1,1, 11.807, 10542.559, 489.265, 52865.753 25/06/27,05:09:00,00,10,1, 11.9,1,1, 11.808, 10542.556, 489.265, 52865.753 25/06/27,05:09:00,01,10,1, 11.9,1,1, 11.808, 10542.487, 489.356, 52865.774 25/06/27,05:09:00,02,10,1, 11.9,1,1, 11.808, 10542.427, 489.328, 52865.318 25/06/27,05:09:00,03,10,1, 11.9,1,1, 11.808, 10542.367, 489.385, 52865.297 25/06/27,05:09:00,04,10,1, 11.9,1,1, 11.808, 10542.337, 489.406, 52865.318 25/06/27,05:09:00,05,10,1, 11.9,1,1, 11.808, 10542.341, 489.463, 52865.352 25/06/27,05:09:00,06,10,1, 11.9,1,1, 11.808, 10542.322, 489.508, 52865.367 25/06/27,05:09:00,07,10,1, 11.9,1,1, 11.808, 10542.283, 489.581, 52865.358 25/06/27,05:09:00,08,10,1, 11.9,1,1, 11.808, 10542.248, 489.585, 52865.278 25/06/27,05:09:00,09,10,1, 11.9,1,1, 11.808, 10542.212, 489.645, 52865.351 25/06/27,05:09:00,10,10,1, 11.9,1,1, 11.808, 10542.180, 489.714, 52865.303 25/06/27,05:09:00,11,10,1, 11.9,1,1, 11.808, 10542.138, 489.772, 52865.425 25/06/27,05:09:00,12,10,1, 11.9,1,1, 11.808, 10542.113, 489.824, 52865.364 25/06/27,05:09:00,13,10,1, 11.9,1,1, 11.808, 10542.082, 489.871, 52865.491 25/06/27,05:09:00,14,10,1, 11.9,1,1, 11.808, 10542.067, 489.906, 52865.457 25/06/27,05:09:00,15,10,1, 11.9,1,1, 11.808, 10542.016, 489.976, 52865.431 25/06/27,05:09:00,16,10,1, 11.9,1,1, 11.808, 10541.973, 490.010, 52865.474 25/06/27,05:09:00,17,10,1, 11.9,1,1, 11.808, 10541.959, 490.067, 52865.468 25/06/27,05:09:00,18,10,1, 11.9,1,1, 11.808, 10541.920, 490.134, 52865.526 25/06/27,05:09:00,19,10,1, 11.9,1,1, 11.808, 10541.884, 490.183, 52865.519 25/06/27,05:09:01,00,09,1, 11.9,1,1, 11.805, 10541.880, 490.183, 52865.519 25/06/27,05:09:01,01,09,1, 11.9,1,1, 11.805, 10541.816, 490.262, 52865.526 25/06/27,05:09:01,02,09,1, 11.9,1,1, 11.805, 10541.763, 490.320, 52865.584 25/06/27,05:09:01,03,09,1, 11.9,1,1, 11.805, 10541.749, 490.394, 52865.643 25/06/27,05:09:01,04,09,1, 11.9,1,1, 11.805, 10541.701, 490.425, 52865.570 25/06/27,05:09:01,05,09,1, 11.9,1,1, 11.805, 10541.684, 490.481, 52865.625 25/06/27,05:09:01,06,09,1, 11.9,1,1, 11.805, 10541.652, 490.548, 52865.645 25/06/27,05:09:01,07,09,1, 11.9,1,1, 11.805, 10541.603, 490.586, 52865.656 25/06/27,05:09:01,08,09,1, 11.9,1,1, 11.805, 10541.576, 490.657, 52865.739 25/06/27,05:09:01,09,09,1, 11.9,1,1, 11.805, 10541.539, 490.705, 52865.772 25/06/27,05:09:01,10,09,1, 11.9,1,1, 11.805, 10541.510, 490.731, 52865.667 25/06/27,05:09:01,11,09,1, 11.9,1,1, 11.805, 10541.492, 490.789, 52865.703 25/06/27,05:09:01,12,09,1, 11.9,1,1, 11.805, 10541.422, 490.826, 52865.698 25/06/27,05:09:01,13,09,1, 11.9,1,1, 11.805, 10541.387, 490.914, 52865.737 25/06/27,05:09:01,14,09,1, 11.9,1,1, 11.805, 10541.372, 490.924, 52865.764 25/06/27,05:09:01,15,09,1, 11.9,1,1, 11.805, 10541.346, 491.018, 52865.828 25/06/27,05:09:01,16,09,1, 11.9,1,1, 11.805, 10541.293, 491.066, 52865.751 25/06/27,05:09:01,17,09,1, 11.9,1,1, 11.805, 10541.258, 491.094, 52865.832 25/06/27,05:09:01,18,09,1, 11.9,1,1, 11.805, 10541.220, 491.149, 52865.817 25/06/27,05:09:01,19,09,1, 11.9,1,1, 11.805, 10541.198, 491.202, 52865.885 25/06/27,05:09:02,00,10,1, 11.8,1,1, 11.807, 10541.196, 491.202, 52865.885 25/06/27,05:09:02,01,10,1, 11.8,1,1, 11.807, 10541.138, 491.312, 52865.904 25/06/27,05:09:02,02,10,1, 11.8,1,1, 11.807, 10541.100, 491.358, 52865.865 25/06/27,05:09:02,03,10,1, 11.8,1,1, 11.807, 10541.055, 491.402, 52865.963 25/06/27,05:09:02,04,10,1, 11.8,1,1, 11.807, 10541.001, 491.490, 52865.988 25/06/27,05:09:02,05,10,1, 11.8,1,1, 11.807, 10540.964, 491.536, 52866.019 25/06/27,05:09:02,06,10,1, 11.8,1,1, 11.807, 10540.940, 491.579, 52865.941 25/06/27,05:09:02,07,10,1, 11.8,1,1, 11.807, 10540.891, 491.644, 52865.979 25/06/27,05:09:02,08,10,1, 11.8,1,1, 11.807, 10540.887, 491.699, 52866.037 25/06/27,05:09:02,09,10,1, 11.8,1,1, 11.807, 10540.858, 491.766, 52866.071 25/06/27,05:09:02,10,10,1, 11.8,1,1, 11.807, 10540.801, 491.799, 52866.095 25/06/27,05:09:02,11,10,1, 11.8,1,1, 11.807, 10540.760, 491.878, 52866.122 25/06/27,05:09:02,12,10,1, 11.8,1,1, 11.807, 10540.746, 491.904, 52866.086 25/06/27,05:09:02,13,10,1, 11.8,1,1, 11.807, 10540.708, 491.956, 52866.174 25/06/27,05:09:02,14,10,1, 11.8,1,1, 11.807, 10540.676, 492.018, 52866.159 25/06/27,05:09:02,15,10,1, 11.8,1,1, 11.807, 10540.652, 492.063, 52866.123 25/06/27,05:09:02,16,10,1, 11.8,1,1, 11.807, 10540.603, 492.133, 52866.161 25/06/27,05:09:02,17,10,1, 11.8,1,1, 11.807, 10540.587, 492.201, 52866.146 25/06/27,05:09:02,18,10,1, 11.8,1,1, 11.807, 10540.538, 492.242, 52866.188 25/06/27,05:09:02,19,10,1, 11.8,1,1, 11.807, 10540.536, 492.294, 52866.220 25/06/27,05:09:03,00,09,1, 11.9,1,1, 11.808, 10540.528, 492.294, 52866.220 25/06/27,05:09:03,01,09,1, 11.9,1,1, 11.808, 10540.451, 492.427, 52866.240 25/06/27,05:09:03,02,09,1, 11.9,1,1, 11.808, 10540.422, 492.496, 52866.376 25/06/27,05:09:03,03,09,1, 11.9,1,1, 11.808, 10540.377, 492.528, 52866.330 25/06/27,05:09:03,04,09,1, 11.9,1,1, 11.808, 10540.351, 492.556, 52866.371 25/06/27,05:09:03,05,09,1, 11.9,1,1, 11.808, 10540.297, 492.609, 52866.349 25/06/27,05:09:03,06,09,1, 11.9,1,1, 11.808, 10540.270, 492.666, 52866.387 25/06/27,05:09:03,07,09,1, 11.9,1,1, 11.808, 10540.215, 492.694, 52866.383 25/06/27,05:09:03,08,09,1, 11.9,1,1, 11.808, 10540.237, 492.779, 52866.428 25/06/27,05:09:03,09,09,1, 11.9,1,1, 11.808, 10540.172, 492.820, 52866.378 25/06/27,05:09:03,10,09,1, 11.9,1,1, 11.808, 10540.150, 492.899, 52866.480 25/06/27,05:09:03,11,09,1, 11.9,1,1, 11.808, 10540.104, 492.938, 52866.477 25/06/27,05:09:03,12,09,1, 11.9,1,1, 11.808, 10540.064, 492.994, 52866.461 25/06/27,05:09:03,13,09,1, 11.9,1,1, 11.808, 10540.036, 493.045, 52866.545 25/06/27,05:09:03,14,09,1, 11.9,1,1, 11.808, 10539.983, 493.099, 52866.522 25/06/27,05:09:03,15,09,1, 11.9,1,1, 11.808, 10539.968, 493.150, 52866.552 25/06/27,05:09:03,16,09,1, 11.9,1,1, 11.808, 10539.912, 493.208, 52866.609 25/06/27,05:09:03,17,09,1, 11.9,1,1, 11.808, 10539.918, 493.248, 52866.653 25/06/27,05:09:03,18,09,1, 11.9,1,1, 11.808, 10539.899, 493.320, 52866.550 25/06/27,05:09:03,19,09,1, 11.9,1,1, 11.808, 10539.830, 493.362, 52866.601 25/06/27,05:09:04,00,09,1, 11.9,1,1, 11.811, 10539.827, 493.362, 52866.601 25/06/27,05:09:04,01,09,1, 11.9,1,1, 11.811, 10539.780, 493.487, 52866.611 25/06/27,05:09:04,02,09,1, 11.9,1,1, 11.811, 10539.723, 493.530, 52866.703 25/06/27,05:09:04,03,09,1, 11.9,1,1, 11.811, 10539.691, 493.580, 52866.701 25/06/27,05:09:04,04,09,1, 11.9,1,1, 11.811, 10539.672, 493.620, 52866.695 25/06/27,05:09:04,05,09,1, 11.9,1,1, 11.811, 10539.634, 493.696, 52866.782 25/06/27,05:09:04,06,09,1, 11.9,1,1, 11.811, 10539.585, 493.767, 52866.753 25/06/27,05:09:04,07,09,1, 11.9,1,1, 11.811, 10539.556, 493.786, 52866.783 25/06/27,05:09:04,08,09,1, 11.9,1,1, 11.811, 10539.510, 493.845, 52866.805 25/06/27,05:09:04,09,09,1, 11.9,1,1, 11.811, 10539.483, 493.921, 52866.783 25/06/27,05:09:04,10,09,1, 11.9,1,1, 11.811, 10539.465, 493.947, 52866.816 25/06/27,05:09:04,11,09,1, 11.9,1,1, 11.811, 10539.438, 494.009, 52866.830 25/06/27,05:09:04,12,09,1, 11.9,1,1, 11.811, 10539.402, 494.079, 52866.886 25/06/27,05:09:04,13,09,1, 11.9,1,1, 11.811, 10539.363, 494.120, 52866.875 25/06/27,05:09:04,14,09,1, 11.9,1,1, 11.811, 10539.339, 494.167, 52866.903 25/06/27,05:09:04,15,09,1, 11.9,1,1, 11.811, 10539.294, 494.234, 52866.939 25/06/27,05:09:04,16,09,1, 11.9,1,1, 11.811, 10539.250, 494.274, 52866.960 25/06/27,05:09:04,17,09,1, 11.9,1,1, 11.811, 10539.216, 494.347, 52866.995 25/06/27,05:09:04,18,09,1, 11.9,1,1, 11.811, 10539.176, 494.378, 52866.985 25/06/27,05:09:04,19,09,1, 11.9,1,1, 11.811, 10539.153, 494.440, 52867.008 25/06/27,05:09:05,00,09,1, 11.9,1,1, 11.809, 10539.151, 494.440, 52867.008 25/06/27,05:09:05,01,09,1, 11.9,1,1, 11.809, 10539.071, 494.525, 52867.082 25/06/27,05:09:05,02,09,1, 11.9,1,1, 11.809, 10539.046, 494.585, 52867.072 25/06/27,05:09:05,03,09,1, 11.9,1,1, 11.809, 10539.020, 494.619, 52867.126 25/06/27,05:09:05,04,09,1, 11.9,1,1, 11.809, 10538.967, 494.692, 52867.147 25/06/27,05:09:05,05,09,1, 11.9,1,1, 11.809, 10538.934, 494.743, 52867.150 25/06/27,05:09:05,06,09,1, 11.9,1,1, 11.809, 10538.908, 494.782, 52867.174 25/06/27,05:09:05,07,09,1, 11.9,1,1, 11.809, 10538.868, 494.852, 52867.156 25/06/27,05:09:05,08,09,1, 11.9,1,1, 11.809, 10538.844, 494.903, 52867.156 25/06/27,05:09:05,09,09,1, 11.9,1,1, 11.809, 10538.804, 494.929, 52867.139 25/06/27,05:09:05,10,09,1, 11.9,1,1, 11.809, 10538.758, 494.996, 52867.187 25/06/27,05:09:05,11,09,1, 11.9,1,1, 11.809, 10538.718, 495.069, 52867.234 25/06/27,05:09:05,12,09,1, 11.9,1,1, 11.809, 10538.704, 495.108, 52867.238 25/06/27,05:09:05,13,09,1, 11.9,1,1, 11.809, 10538.668, 495.172, 52867.305 25/06/27,05:09:05,14,09,1, 11.9,1,1, 11.809, 10538.606, 495.187, 52867.256 25/06/27,05:09:05,15,09,1, 11.9,1,1, 11.809, 10538.581, 495.262, 52867.327 25/06/27,05:09:05,16,09,1, 11.9,1,1, 11.809, 10538.554, 495.305, 52867.272 25/06/27,05:09:05,17,09,1, 11.9,1,1, 11.809, 10538.517, 495.362, 52867.313 25/06/27,05:09:05,18,09,1, 11.9,1,1, 11.809, 10538.477, 495.416, 52867.418 25/06/27,05:09:05,19,09,1, 11.9,1,1, 11.809, 10538.418, 495.494, 52867.411 25/06/27,05:09:06,00,09,1, 12.0,1,1, 11.810, 10538.417, 495.494, 52867.411 25/06/27,05:09:06,01,09,1, 12.0,1,1, 11.810, 10538.361, 495.593, 52867.362 25/06/27,05:09:06,02,09,1, 12.0,1,1, 11.810, 10538.284, 495.647, 52867.442 25/06/27,05:09:06,03,09,1, 12.0,1,1, 11.810, 10538.291, 495.690, 52867.399 25/06/27,05:09:06,04,09,1, 12.0,1,1, 11.810, 10538.237, 495.756, 52867.506 25/06/27,05:09:06,05,09,1, 12.0,1,1, 11.810, 10538.203, 495.801, 52867.434 25/06/27,05:09:06,06,09,1, 12.0,1,1, 11.810, 10538.185, 495.846, 52867.545 25/06/27,05:09:06,07,09,1, 12.0,1,1, 11.810, 10538.142, 495.895, 52867.529 25/06/27,05:09:06,08,09,1, 12.0,1,1, 11.810, 10538.092, 495.965, 52867.499 25/06/27,05:09:06,09,09,1, 12.0,1,1, 11.810, 10538.047, 495.998, 52867.533 25/06/27,05:09:06,10,09,1, 12.0,1,1, 11.810, 10538.024, 496.096, 52867.647 25/06/27,05:09:06,11,09,1, 12.0,1,1, 11.810, 10537.965, 496.138, 52867.665 25/06/27,05:09:06,12,09,1, 12.0,1,1, 11.810, 10537.940, 496.191, 52867.651 25/06/27,05:09:06,13,09,1, 12.0,1,1, 11.810, 10537.895, 496.255, 52867.679 25/06/27,05:09:06,14,09,1, 12.0,1,1, 11.810, 10537.856, 496.270, 52867.656 25/06/27,05:09:06,15,09,1, 12.0,1,1, 11.810, 10537.839, 496.352, 52867.697 25/06/27,05:09:06,16,09,1, 12.0,1,1, 11.810, 10537.798, 496.415, 52867.665 25/06/27,05:09:06,17,09,1, 12.0,1,1, 11.810, 10537.749, 496.501, 52867.770 25/06/27,05:09:06,18,09,1, 12.0,1,1, 11.810, 10537.732, 496.530, 52867.755 25/06/27,05:09:06,19,09,1, 12.0,1,1, 11.810, 10537.671, 496.611, 52867.828 25/06/27,05:09:07,00,10,1, 11.9,1,1, 11.807, 10537.666, 496.611, 52867.828 25/06/27,05:09:07,01,10,1, 11.9,1,1, 11.807, 10537.601, 496.706, 52867.836 25/06/27,05:09:07,02,10,1, 11.9,1,1, 11.807, 10537.556, 496.771, 52867.858 25/06/27,05:09:07,03,10,1, 11.9,1,1, 11.807, 10537.516, 496.827, 52867.901 25/06/27,05:09:07,04,10,1, 11.9,1,1, 11.807, 10537.479, 496.873, 52867.837 25/06/27,05:09:07,05,10,1, 11.9,1,1, 11.807, 10537.456, 496.926, 52867.851 25/06/27,05:09:07,06,10,1, 11.9,1,1, 11.807, 10537.394, 496.964, 52867.900 25/06/27,05:09:07,07,10,1, 11.9,1,1, 11.807, 10537.402, 497.026, 52867.891 25/06/27,05:09:07,08,10,1, 11.9,1,1, 11.807, 10537.369, 497.078, 52867.921 25/06/27,05:09:07,09,10,1, 11.9,1,1, 11.807, 10537.298, 497.143, 52867.910 25/06/27,05:09:07,10,10,1, 11.9,1,1, 11.807, 10537.301, 497.218, 52868.003 25/06/27,05:09:07,11,10,1, 11.9,1,1, 11.807, 10537.257, 497.250, 52867.998 25/06/27,05:09:07,12,10,1, 11.9,1,1, 11.807, 10537.202, 497.323, 52868.092 25/06/27,05:09:07,13,10,1, 11.9,1,1, 11.807, 10537.180, 497.380, 52868.089 25/06/27,05:09:07,14,10,1, 11.9,1,1, 11.807, 10537.143, 497.450, 52868.130 25/06/27,05:09:07,15,10,1, 11.9,1,1, 11.807, 10537.078, 497.494, 52868.132 25/06/27,05:09:07,16,10,1, 11.9,1,1, 11.807, 10537.057, 497.554, 52868.083 25/06/27,05:09:07,17,10,1, 11.9,1,1, 11.807, 10537.018, 497.619, 52868.102 25/06/27,05:09:07,18,10,1, 11.9,1,1, 11.807, 10536.970, 497.654, 52868.206 25/06/27,05:09:07,19,10,1, 11.9,1,1, 11.807, 10536.935, 497.702, 52868.129 25/06/27,05:09:08,00,09,1, 12.0,1,1, 11.807, 10536.932, 497.702, 52868.129 25/06/27,05:09:08,01,09,1, 12.0,1,1, 11.807, 10536.887, 497.848, 52868.311 25/06/27,05:09:08,02,09,1, 12.0,1,1, 11.807, 10536.802, 497.901, 52868.359 25/06/27,05:09:08,03,09,1, 12.0,1,1, 11.807, 10536.778, 497.967, 52868.318 25/06/27,05:09:08,04,09,1, 12.0,1,1, 11.807, 10536.783, 498.000, 52868.323 25/06/27,05:09:08,05,09,1, 12.0,1,1, 11.807, 10536.728, 498.068, 52868.301 25/06/27,05:09:08,06,09,1, 12.0,1,1, 11.807, 10536.699, 498.113, 52868.322 25/06/27,05:09:08,07,09,1, 12.0,1,1, 11.807, 10536.666, 498.168, 52868.318 25/06/27,05:09:08,08,09,1, 12.0,1,1, 11.807, 10536.644, 498.239, 52868.442 25/06/27,05:09:08,09,09,1, 12.0,1,1, 11.807, 10536.578, 498.282, 52868.363 25/06/27,05:09:08,10,09,1, 12.0,1,1, 11.807, 10536.534, 498.340, 52868.367 25/06/27,05:09:08,11,09,1, 12.0,1,1, 11.807, 10536.506, 498.414, 52868.453 25/06/27,05:09:08,12,09,1, 12.0,1,1, 11.807, 10536.490, 498.458, 52868.455 25/06/27,05:09:08,13,09,1, 12.0,1,1, 11.807, 10536.436, 498.504, 52868.488 25/06/27,05:09:08,14,09,1, 12.0,1,1, 11.807, 10536.384, 498.581, 52868.530 25/06/27,05:09:08,15,09,1, 12.0,1,1, 11.807, 10536.360, 498.608, 52868.601 25/06/27,05:09:08,16,09,1, 12.0,1,1, 11.807, 10536.347, 498.685, 52868.553 25/06/27,05:09:08,17,09,1, 12.0,1,1, 11.807, 10536.300, 498.755, 52868.633 25/06/27,05:09:08,18,09,1, 12.0,1,1, 11.807, 10536.290, 498.794, 52868.537 25/06/27,05:09:08,19,09,1, 12.0,1,1, 11.807, 10536.232, 498.838, 52868.611 25/06/27,05:09:09,00,08,1, 11.9,1,1, 11.808, 10536.231, 498.838, 52868.611 25/06/27,05:09:09,01,08,1, 11.9,1,1, 11.808, 10536.220, 498.939, 52868.657 25/06/27,05:09:09,02,08,1, 11.9,1,1, 11.808, 10536.152, 498.977, 52868.670 25/06/27,05:09:09,03,08,1, 11.9,1,1, 11.808, 10536.151, 499.057, 52868.716 25/06/27,05:09:09,04,08,1, 11.9,1,1, 11.808, 10536.118, 499.096, 52868.463 25/06/27,05:09:09,05,08,1, 11.9,1,1, 11.808, 10536.020, 499.159, 52868.646 25/06/27,05:09:09,06,08,1, 11.9,1,1, 11.808, 10535.970, 499.240, 52868.752 25/06/27,05:09:09,07,08,1, 11.9,1,1, 11.808, 10535.967, 499.248, 52868.755 25/06/27,05:09:09,08,08,1, 11.9,1,1, 11.808, 10535.950, 499.344, 52868.800 25/06/27,05:09:09,09,08,1, 11.9,1,1, 11.808, 10535.920, 499.353, 52868.782 25/06/27,05:09:09,10,08,1, 11.9,1,1, 11.808, 10535.876, 499.432, 52868.823 25/06/27,05:09:09,11,08,1, 11.9,1,1, 11.808, 10535.887, 499.481, 52868.898 25/06/27,05:09:09,12,08,1, 11.9,1,1, 11.808, 10535.838, 499.537, 52868.902 25/06/27,05:09:09,13,08,1, 11.9,1,1, 11.808, 10535.786, 499.591, 52868.909 25/06/27,05:09:09,14,08,1, 11.9,1,1, 11.808, 10535.755, 499.655, 52868.889 25/06/27,05:09:09,15,08,1, 11.9,1,1, 11.808, 10535.737, 499.701, 52868.878 25/06/27,05:09:09,16,08,1, 11.9,1,1, 11.808, 10535.693, 499.740, 52868.962 25/06/27,05:09:09,17,08,1, 11.9,1,1, 11.808, 10535.690, 499.833, 52869.034 25/06/27,05:09:09,18,08,1, 11.9,1,1, 11.808, 10535.630, 499.835, 52868.971 25/06/27,05:09:09,19,08,1, 11.9,1,1, 11.808, 10535.620, 499.909, 52869.020 25/06/27,05:09:10,00,08,1, 11.9,1,1, 11.806, 10535.613, 499.909, 52869.020 25/06/27,05:09:10,01,08,1, 11.9,1,1, 11.806, 10535.546, 500.013, 52868.996 25/06/27,05:09:10,02,08,1, 11.9,1,1, 11.806, 10535.523, 500.061, 52869.050 25/06/27,05:09:10,03,08,1, 11.9,1,1, 11.806, 10535.482, 500.075, 52869.064 25/06/27,05:09:10,04,08,1, 11.9,1,1, 11.806, 10535.461, 500.161, 52869.157 25/06/27,05:09:10,05,08,1, 11.9,1,1, 11.806, 10535.399, 500.226, 52869.172 25/06/27,05:09:10,06,08,1, 11.9,1,1, 11.806, 10535.387, 500.252, 52869.165 25/06/27,05:09:10,07,08,1, 11.9,1,1, 11.806, 10535.337, 500.289, 52869.162 25/06/27,05:09:10,08,08,1, 11.9,1,1, 11.806, 10535.304, 500.355, 52869.146 25/06/27,05:09:10,09,08,1, 11.9,1,1, 11.806, 10535.287, 500.403, 52869.222 25/06/27,05:09:10,10,08,1, 11.9,1,1, 11.806, 10535.270, 500.458, 52869.220 25/06/27,05:09:10,11,08,1, 11.9,1,1, 11.806, 10535.248, 500.501, 52869.215 25/06/27,05:09:10,12,08,1, 11.9,1,1, 11.806, 10535.204, 500.561, 52869.222 25/06/27,05:09:10,13,08,1, 11.9,1,1, 11.806, 10535.161, 500.603, 52869.273 25/06/27,05:09:10,14,08,1, 11.9,1,1, 11.806, 10535.120, 500.659, 52869.293 25/06/27,05:09:10,15,08,1, 11.9,1,1, 11.806, 10535.131, 500.709, 52869.309 25/06/27,05:09:10,16,08,1, 11.9,1,1, 11.806, 10535.103, 500.730, 52869.307 25/06/27,05:09:10,17,08,1, 11.9,1,1, 11.806, 10535.121, 500.801, 52869.241 25/06/27,05:09:10,18,08,1, 11.9,1,1, 11.806, 10535.037, 500.810, 52869.143 25/06/27,05:09:10,19,08,1, 11.9,1,1, 11.806, 10534.965, 500.902, 52869.435 25/06/27,05:09:11,00,08,1, 11.9,1,1, 11.810, 10534.962, 500.902, 52869.435 25/06/27,05:09:11,01,08,1, 11.9,1,1, 11.810, 10534.964, 500.980, 52869.439 25/06/27,05:09:11,02,08,1, 11.9,1,1, 11.810, 10534.927, 501.032, 52869.469 25/06/27,05:09:11,03,08,1, 11.9,1,1, 11.810, 10534.903, 501.072, 52869.500 25/06/27,05:09:11,04,08,1, 11.9,1,1, 11.810, 10534.862, 501.129, 52869.499 25/06/27,05:09:11,05,08,1, 11.9,1,1, 11.810, 10534.862, 501.158, 52869.495 25/06/27,05:09:11,06,08,1, 11.9,1,1, 11.810, 10534.831, 501.248, 52869.610 25/06/27,05:09:11,07,08,1, 11.9,1,1, 11.810, 10534.802, 501.275, 52869.492 25/06/27,05:09:11,08,08,1, 11.9,1,1, 11.810, 10534.780, 501.330, 52869.578 25/06/27,05:09:11,09,08,1, 11.9,1,1, 11.810, 10534.740, 501.363, 52869.594 25/06/27,05:09:11,10,08,1, 11.9,1,1, 11.810, 10534.733, 501.435, 52869.630 25/06/27,05:09:11,11,08,1, 11.9,1,1, 11.810, 10534.679, 501.473, 52869.616 25/06/27,05:09:11,12,08,1, 11.9,1,1, 11.810, 10534.667, 501.518, 52869.743 25/06/27,05:09:11,13,08,1, 11.9,1,1, 11.810, 10534.641, 501.586, 52869.672 25/06/27,05:09:11,14,08,1, 11.9,1,1, 11.810, 10534.587, 501.604, 52869.671 25/06/27,05:09:11,15,08,1, 11.9,1,1, 11.810, 10534.577, 501.680, 52869.729 25/06/27,05:09:11,16,08,1, 11.9,1,1, 11.810, 10534.562, 501.710, 52869.737 25/06/27,05:09:11,17,08,1, 11.9,1,1, 11.810, 10534.513, 501.779, 52869.799 25/06/27,05:09:11,18,08,1, 11.9,1,1, 11.810, 10534.511, 501.824, 52869.738 25/06/27,05:09:11,19,08,1, 11.9,1,1, 11.810, 10534.505, 501.892, 52869.834 25/06/27,05:09:12,00,08,1, 12.0,1,1, 11.811, 10534.503, 501.892, 52869.834 25/06/27,05:09:12,01,08,1, 12.0,1,1, 11.811, 10534.437, 501.966, 52869.894 25/06/27,05:09:12,02,08,1, 12.0,1,1, 11.811, 10534.429, 502.012, 52869.889 25/06/27,05:09:12,03,08,1, 12.0,1,1, 11.811, 10534.397, 502.077, 52869.868 25/06/27,05:09:12,04,08,1, 12.0,1,1, 11.811, 10534.371, 502.139, 52869.959 25/06/27,05:09:12,05,08,1, 12.0,1,1, 11.811, 10534.341, 502.203, 52870.003 25/06/27,05:09:12,06,08,1, 12.0,1,1, 11.811, 10534.316, 502.219, 52869.939 25/06/27,05:09:12,07,08,1, 12.0,1,1, 11.811, 10534.292, 502.276, 52869.973 25/06/27,05:09:12,08,08,1, 12.0,1,1, 11.811, 10534.257, 502.336, 52869.962 25/06/27,05:09:12,09,08,1, 12.0,1,1, 11.811, 10534.250, 502.385, 52869.927 25/06/27,05:09:12,10,08,1, 12.0,1,1, 11.811, 10534.192, 502.452, 52870.127 25/06/27,05:09:12,11,08,1, 12.0,1,1, 11.811, 10534.197, 502.474, 52870.099 25/06/27,05:09:12,12,08,1, 12.0,1,1, 11.811, 10534.176, 502.548, 52870.110 25/06/27,05:09:12,13,08,1, 12.0,1,1, 11.811, 10534.193, 502.591, 52870.060 25/06/27,05:09:12,14,08,1, 12.0,1,1, 11.811, 10534.142, 502.629, 52870.129 25/06/27,05:09:12,15,08,1, 12.0,1,1, 11.811, 10534.111, 502.701, 52870.180 25/06/27,05:09:12,16,08,1, 12.0,1,1, 11.811, 10534.093, 502.735, 52870.149 25/06/27,05:09:12,17,08,1, 12.0,1,1, 11.811, 10534.081, 502.801, 52870.214 25/06/27,05:09:12,18,08,1, 12.0,1,1, 11.811, 10534.015, 502.859, 52870.166 25/06/27,05:09:12,19,08,1, 12.0,1,1, 11.811, 10533.990, 502.882, 52870.186 25/06/27,05:09:13,00,09,1, 11.9,1,1, 11.811, 10533.986, 502.882, 52870.186 25/06/27,05:09:13,01,09,1, 11.9,1,1, 11.811, 10533.972, 502.976, 52870.223 25/06/27,05:09:13,02,09,1, 11.9,1,1, 11.811, 10533.938, 503.020, 52870.204 25/06/27,05:09:13,03,09,1, 11.9,1,1, 11.811, 10533.916, 503.058, 52870.300 25/06/27,05:09:13,04,09,1, 11.9,1,1, 11.811, 10533.890, 503.160, 52870.328 25/06/27,05:09:13,05,09,1, 11.9,1,1, 11.811, 10533.858, 503.160, 52870.314 25/06/27,05:09:13,06,09,1, 11.9,1,1, 11.811, 10533.861, 503.233, 52870.288 25/06/27,05:09:13,07,09,1, 11.9,1,1, 11.811, 10533.825, 503.263, 52870.380 25/06/27,05:09:13,08,09,1, 11.9,1,1, 11.811, 10533.800, 503.319, 52870.361 25/06/27,05:09:13,09,09,1, 11.9,1,1, 11.811, 10533.780, 503.338, 52870.407 25/06/27,05:09:13,10,09,1, 11.9,1,1, 11.811, 10533.752, 503.402, 52870.417 25/06/27,05:09:13,11,09,1, 11.9,1,1, 11.811, 10533.726, 503.413, 52870.410 25/06/27,05:09:13,12,09,1, 11.9,1,1, 11.811, 10533.704, 503.506, 52870.422 25/06/27,05:09:13,13,09,1, 11.9,1,1, 11.811, 10533.668, 503.544, 52870.468 25/06/27,05:09:13,14,09,1, 11.9,1,1, 11.811, 10533.673, 503.584, 52870.529 25/06/27,05:09:13,15,09,1, 11.9,1,1, 11.811, 10533.617, 503.641, 52870.485 25/06/27,05:09:13,16,09,1, 11.9,1,1, 11.811, 10533.604, 503.648, 52870.474 25/06/27,05:09:13,17,09,1, 11.9,1,1, 11.811, 10533.564, 503.734, 52870.584 25/06/27,05:09:13,18,09,1, 11.9,1,1, 11.811, 10533.543, 503.743, 52870.511 25/06/27,05:09:13,19,09,1, 11.9,1,1, 11.811, 10533.520, 503.816, 52870.614 25/06/27,05:09:14,00,09,1, 12.0,1,1, 11.814, 10533.519, 503.816, 52870.614 25/06/27,05:09:14,01,09,1, 12.0,1,1, 11.814, 10533.486, 503.925, 52870.679 25/06/27,05:09:14,02,09,1, 12.0,1,1, 11.814, 10533.440, 503.945, 52870.668 25/06/27,05:09:14,03,09,1, 12.0,1,1, 11.814, 10533.403, 504.000, 52870.692 25/06/27,05:09:14,04,09,1, 12.0,1,1, 11.814, 10533.395, 504.046, 52870.663 25/06/27,05:09:14,05,09,1, 12.0,1,1, 11.814, 10533.374, 504.083, 52870.626 25/06/27,05:09:14,06,09,1, 12.0,1,1, 11.814, 10533.378, 504.128, 52870.640 25/06/27,05:09:14,07,09,1, 12.0,1,1, 11.814, 10533.315, 504.183, 52870.688 25/06/27,05:09:14,08,09,1, 12.0,1,1, 11.814, 10533.290, 504.209, 52870.692 25/06/27,05:09:14,09,09,1, 12.0,1,1, 11.814, 10533.280, 504.256, 52870.690 25/06/27,05:09:14,10,09,1, 12.0,1,1, 11.814, 10533.250, 504.310, 52870.777 25/06/27,05:09:14,11,09,1, 12.0,1,1, 11.814, 10533.232, 504.366, 52870.798 25/06/27,05:09:14,12,09,1, 12.0,1,1, 11.814, 10533.170, 504.428, 52870.832 25/06/27,05:09:14,13,09,1, 12.0,1,1, 11.814, 10533.137, 504.486, 52870.800 25/06/27,05:09:14,14,09,1, 12.0,1,1, 11.814, 10533.114, 504.504, 52870.766 25/06/27,05:09:14,15,09,1, 12.0,1,1, 11.814, 10533.116, 504.562, 52870.859 25/06/27,05:09:14,16,09,1, 12.0,1,1, 11.814, 10533.096, 504.604, 52870.895 25/06/27,05:09:14,17,09,1, 12.0,1,1, 11.814, 10533.047, 504.658, 52870.938 25/06/27,05:09:14,18,09,1, 12.0,1,1, 11.814, 10533.024, 504.691, 52870.933 25/06/27,05:09:14,19,09,1, 12.0,1,1, 11.814, 10532.991, 504.724, 52870.895 25/06/27,05:09:15,00,09,1, 11.9,1,1, 11.807, 10532.985, 504.724, 52870.895 25/06/27,05:09:15,01,09,1, 11.9,1,1, 11.807, 10532.952, 504.828, 52870.920 25/06/27,05:09:15,02,09,1, 11.9,1,1, 11.807, 10532.911, 504.889, 52870.916 25/06/27,05:09:15,03,09,1, 11.9,1,1, 11.807, 10532.905, 504.919, 52871.025 25/06/27,05:09:15,04,09,1, 11.9,1,1, 11.807, 10532.863, 504.989, 52871.012 25/06/27,05:09:15,05,09,1, 11.9,1,1, 11.807, 10532.851, 505.000, 52870.964 25/06/27,05:09:15,06,09,1, 11.9,1,1, 11.807, 10532.803, 505.075, 52870.981 25/06/27,05:09:15,07,09,1, 11.9,1,1, 11.807, 10532.807, 505.109, 52871.067 25/06/27,05:09:15,08,09,1, 11.9,1,1, 11.807, 10532.786, 505.162, 52871.094 25/06/27,05:09:15,09,09,1, 11.9,1,1, 11.807, 10532.728, 505.174, 52871.013 25/06/27,05:09:15,10,09,1, 11.9,1,1, 11.807, 10532.735, 505.267, 52871.046 25/06/27,05:09:15,11,09,1, 11.9,1,1, 11.807, 10532.674, 505.291, 52871.112 25/06/27,05:09:15,12,09,1, 11.9,1,1, 11.807, 10532.669, 505.337, 52871.119 25/06/27,05:09:15,13,09,1, 11.9,1,1, 11.807, 10532.625, 505.384, 52871.129 25/06/27,05:09:15,14,09,1, 11.9,1,1, 11.807, 10532.616, 505.403, 52871.206 25/06/27,05:09:15,15,09,1, 11.9,1,1, 11.807, 10532.581, 505.467, 52871.243 25/06/27,05:09:15,16,09,1, 11.9,1,1, 11.807, 10532.568, 505.494, 52871.236 25/06/27,05:09:15,17,09,1, 11.9,1,1, 11.807, 10532.565, 505.521, 52871.195 25/06/27,05:09:15,18,09,1, 11.9,1,1, 11.807, 10532.498, 505.585, 52871.204 25/06/27,05:09:15,19,09,1, 11.9,1,1, 11.807, 10532.480, 505.631, 52871.322 25/06/27,05:09:16,00,09,1, 11.9,1,1, 11.810, 10532.476, 505.631, 52871.322 25/06/27,05:09:16,01,09,1, 11.9,1,1, 11.810, 10532.428, 505.716, 52871.248 25/06/27,05:09:16,02,09,1, 11.9,1,1, 11.810, 10532.415, 505.775, 52871.304 25/06/27,05:09:16,03,09,1, 11.9,1,1, 11.810, 10532.371, 505.796, 52871.267 25/06/27,05:09:16,04,09,1, 11.9,1,1, 11.810, 10532.337, 505.858, 52871.346 25/06/27,05:09:16,05,09,1, 11.9,1,1, 11.810, 10532.317, 505.863, 52871.285 25/06/27,05:09:16,06,09,1, 11.9,1,1, 11.810, 10532.269, 505.919, 52871.387 25/06/27,05:09:16,07,09,1, 11.9,1,1, 11.810, 10532.246, 505.941, 52871.406 25/06/27,05:09:16,08,09,1, 11.9,1,1, 11.810, 10532.224, 506.017, 52871.386 25/06/27,05:09:16,09,09,1, 11.9,1,1, 11.810, 10532.202, 506.068, 52871.357 25/06/27,05:09:16,10,09,1, 11.9,1,1, 11.810, 10532.179, 506.107, 52871.448 25/06/27,05:09:16,11,09,1, 11.9,1,1, 11.810, 10532.128, 506.145, 52871.427 25/06/27,05:09:16,12,09,1, 11.9,1,1, 11.810, 10532.115, 506.193, 52871.410 25/06/27,05:09:16,13,09,1, 11.9,1,1, 11.810, 10532.071, 506.224, 52871.538 25/06/27,05:09:16,14,09,1, 11.9,1,1, 11.810, 10532.021, 506.234, 52871.480 25/06/27,05:09:16,15,09,1, 11.9,1,1, 11.810, 10532.002, 506.298, 52871.585 25/06/27,05:09:16,16,09,1, 11.9,1,1, 11.810, 10531.978, 506.341, 52871.495 25/06/27,05:09:16,17,09,1, 11.9,1,1, 11.810, 10531.948, 506.391, 52871.560 25/06/27,05:09:16,18,09,1, 11.9,1,1, 11.810, 10531.895, 506.430, 52871.572 25/06/27,05:09:16,19,09,1, 11.9,1,1, 11.810, 10531.887, 506.474, 52871.664 25/06/27,05:09:17,00,09,1, 12.0,1,1, 11.810, 10531.883, 506.474, 52871.664 25/06/27,05:09:17,01,09,1, 12.0,1,1, 11.810, 10531.821, 506.531, 52871.590 25/06/27,05:09:17,02,09,1, 12.0,1,1, 11.810, 10531.792, 506.574, 52871.606 25/06/27,05:09:17,03,09,1, 12.0,1,1, 11.810, 10531.768, 506.604, 52871.633 25/06/27,05:09:17,04,09,1, 12.0,1,1, 11.810, 10531.744, 506.677, 52871.639 25/06/27,05:09:17,05,09,1, 12.0,1,1, 11.810, 10531.690, 506.676, 52871.632 25/06/27,05:09:17,06,09,1, 12.0,1,1, 11.810, 10531.677, 506.736, 52871.716 25/06/27,05:09:17,07,09,1, 12.0,1,1, 11.810, 10531.632, 506.764, 52871.694 25/06/27,05:09:17,08,09,1, 12.0,1,1, 11.810, 10531.626, 506.801, 52871.762 25/06/27,05:09:17,09,09,1, 12.0,1,1, 11.810, 10531.576, 506.848, 52871.776 25/06/27,05:09:17,10,09,1, 12.0,1,1, 11.810, 10531.565, 506.893, 52871.755 25/06/27,05:09:17,11,09,1, 12.0,1,1, 11.810, 10531.524, 506.936, 52871.774 25/06/27,05:09:17,12,09,1, 12.0,1,1, 11.810, 10531.477, 506.971, 52871.862 25/06/27,05:09:17,13,09,1, 12.0,1,1, 11.810, 10531.435, 507.024, 52871.841 25/06/27,05:09:17,14,09,1, 12.0,1,1, 11.810, 10531.403, 507.055, 52871.893 25/06/27,05:09:17,15,09,1, 12.0,1,1, 11.810, 10531.380, 507.085, 52871.839 25/06/27,05:09:17,16,09,1, 12.0,1,1, 11.810, 10531.322, 507.120, 52871.900 25/06/27,05:09:17,17,09,1, 12.0,1,1, 11.810, 10531.323, 507.175, 52871.878 25/06/27,05:09:17,18,09,1, 12.0,1,1, 11.810, 10531.315, 507.218, 52871.853 25/06/27,05:09:17,19,09,1, 12.0,1,1, 11.810, 10531.276, 507.265, 52871.950 25/06/27,05:09:18,00,09,1, 12.0,1,1, 11.807, 10531.274, 507.265, 52871.950 25/06/27,05:09:18,01,09,1, 12.0,1,1, 11.807, 10531.202, 507.339, 52871.942 25/06/27,05:09:18,02,09,1, 12.0,1,1, 11.807, 10531.161, 507.386, 52871.959 25/06/27,05:09:18,03,09,1, 12.0,1,1, 11.807, 10531.130, 507.417, 52872.003 25/06/27,05:09:18,04,09,1, 12.0,1,1, 11.807, 10531.096, 507.466, 52871.983 25/06/27,05:09:18,05,09,1, 12.0,1,1, 11.807, 10531.062, 507.500, 52872.068 25/06/27,05:09:18,06,09,1, 12.0,1,1, 11.807, 10531.035, 507.524, 52872.009 25/06/27,05:09:18,07,09,1, 12.0,1,1, 11.807, 10531.027, 507.573, 52872.031 25/06/27,05:09:18,08,09,1, 12.0,1,1, 11.807, 10530.969, 507.612, 52872.070 25/06/27,05:09:18,09,09,1, 12.0,1,1, 11.807, 10530.922, 507.658, 52872.100 25/06/27,05:09:18,10,09,1, 12.0,1,1, 11.807, 10530.902, 507.711, 52872.110 25/06/27,05:09:18,11,09,1, 12.0,1,1, 11.807, 10530.862, 507.744, 52872.110 25/06/27,05:09:18,12,09,1, 12.0,1,1, 11.807, 10530.876, 507.772, 52872.081 25/06/27,05:09:18,13,09,1, 12.0,1,1, 11.807, 10530.827, 507.840, 52872.096 25/06/27,05:09:18,14,09,1, 12.0,1,1, 11.807, 10530.765, 507.843, 52872.152 25/06/27,05:09:18,15,09,1, 12.0,1,1, 11.807, 10530.762, 507.918, 52872.222 25/06/27,05:09:18,16,09,1, 12.0,1,1, 11.807, 10530.727, 507.917, 52872.137 25/06/27,05:09:18,17,09,1, 12.0,1,1, 11.807, 10530.654, 507.992, 52872.237 25/06/27,05:09:18,18,09,1, 12.0,1,1, 11.807, 10530.664, 508.026, 52872.219 25/06/27,05:09:18,19,09,1, 12.0,1,1, 11.807, 10530.602, 508.059, 52872.196 25/06/27,05:09:19,00,09,1, 11.9,1,1, 11.807, 10530.598, 508.059, 52872.196 25/06/27,05:09:19,01,09,1, 11.9,1,1, 11.807, 10530.579, 508.127, 52872.184 25/06/27,05:09:19,02,09,1, 11.9,1,1, 11.807, 10530.501, 508.188, 52872.266 25/06/27,05:09:19,03,09,1, 11.9,1,1, 11.807, 10530.451, 508.213, 52872.304 25/06/27,05:09:19,04,09,1, 11.9,1,1, 11.807, 10530.447, 508.266, 52872.321 25/06/27,05:09:19,05,09,1, 11.9,1,1, 11.807, 10530.406, 508.266, 52872.339 25/06/27,05:09:19,06,09,1, 11.9,1,1, 11.807, 10530.366, 508.336, 52872.326 25/06/27,05:09:19,07,09,1, 11.9,1,1, 11.807, 10530.322, 508.383, 52872.388 25/06/27,05:09:19,08,09,1, 11.9,1,1, 11.807, 10530.276, 508.411, 52872.398 25/06/27,05:09:19,09,09,1, 11.9,1,1, 11.807, 10530.265, 508.476, 52872.424 25/06/27,05:09:19,10,09,1, 11.9,1,1, 11.807, 10530.226, 508.523, 52872.391 25/06/27,05:09:19,11,09,1, 11.9,1,1, 11.807, 10530.199, 508.516, 52872.221 25/06/27,05:09:19,12,09,1, 11.9,1,1, 11.807, 10530.176, 508.568, 52872.392 25/06/27,05:09:19,13,09,1, 11.9,1,1, 11.807, 10530.148, 508.637, 52872.426 25/06/27,05:09:19,14,09,1, 11.9,1,1, 11.807, 10530.069, 508.668, 52872.440 25/06/27,05:09:19,15,09,1, 11.9,1,1, 11.807, 10530.046, 508.729, 52872.468 25/06/27,05:09:19,16,09,1, 11.9,1,1, 11.807, 10530.021, 508.747, 52872.430 25/06/27,05:09:19,17,09,1, 11.9,1,1, 11.807, 10529.993, 508.803, 52872.512 25/06/27,05:09:19,18,09,1, 11.9,1,1, 11.807, 10529.955, 508.864, 52872.496 25/06/27,05:09:19,19,09,1, 11.9,1,1, 11.807, 10529.929, 508.914, 52872.540 25/06/27,05:09:20,00,08,1, 11.9,1,1, 11.810, 10529.922, 508.914, 52872.540 25/06/27,05:09:20,01,08,1, 11.9,1,1, 11.810, 10529.851, 508.968, 52872.480 25/06/27,05:09:20,02,08,1, 11.9,1,1, 11.810, 10529.818, 509.048, 52872.647 25/06/27,05:09:20,03,08,1, 11.9,1,1, 11.810, 10529.772, 509.066, 52872.614 25/06/27,05:09:20,04,08,1, 11.9,1,1, 11.810, 10529.761, 509.123, 52872.607 25/06/27,05:09:20,05,08,1, 11.9,1,1, 11.810, 10529.717, 509.139, 52872.604 25/06/27,05:09:20,06,08,1, 11.9,1,1, 11.810, 10529.682, 509.164, 52872.623 25/06/27,05:09:20,07,08,1, 11.9,1,1, 11.810, 10529.650, 509.242, 52872.632 25/06/27,05:09:20,08,08,1, 11.9,1,1, 11.810, 10529.617, 509.272, 52872.741 25/06/27,05:09:20,09,08,1, 11.9,1,1, 11.810, 10529.542, 509.321, 52872.695 25/06/27,05:09:20,10,08,1, 11.9,1,1, 11.810, 10529.517, 509.358, 52872.770 25/06/27,05:09:20,11,08,1, 11.9,1,1, 11.810, 10529.474, 509.397, 52872.747 25/06/27,05:09:20,12,08,1, 11.9,1,1, 11.810, 10529.438, 509.456, 52872.797 25/06/27,05:09:20,13,08,1, 11.9,1,1, 11.810, 10529.431, 509.502, 52872.766 25/06/27,05:09:20,14,08,1, 11.9,1,1, 11.810, 10529.404, 509.533, 52872.809 25/06/27,05:09:20,15,08,1, 11.9,1,1, 11.810, 10529.400, 509.591, 52872.772 25/06/27,05:09:20,16,08,1, 11.9,1,1, 11.810, 10529.343, 509.633, 52872.761 25/06/27,05:09:20,17,08,1, 11.9,1,1, 11.810, 10529.290, 509.673, 52872.807 25/06/27,05:09:20,18,08,1, 11.9,1,1, 11.810, 10529.270, 509.736, 52872.797 25/06/27,05:09:20,19,08,1, 11.9,1,1, 11.810, 10529.219, 509.763, 52872.851 25/06/27,05:09:21,00,08,1, 11.9,1,1, 11.811, 10529.213, 509.763, 52872.851 25/06/27,05:09:21,01,08,1, 11.9,1,1, 11.811, 10529.158, 509.841, 52872.892 25/06/27,05:09:21,02,08,1, 11.9,1,1, 11.811, 10529.114, 509.904, 52872.901 25/06/27,05:09:21,03,08,1, 11.9,1,1, 11.811, 10529.083, 509.925, 52872.927 25/06/27,05:09:21,04,08,1, 11.9,1,1, 11.811, 10529.031, 509.984, 52872.939 25/06/27,05:09:21,05,08,1, 11.9,1,1, 11.811, 10529.009, 510.018, 52872.994 25/06/27,05:09:21,06,08,1, 11.9,1,1, 11.811, 10528.995, 510.045, 52872.945 25/06/27,05:09:21,07,08,1, 11.9,1,1, 11.811, 10528.952, 510.085, 52872.997 25/06/27,05:09:21,08,08,1, 11.9,1,1, 11.811, 10528.881, 510.125, 52872.965 25/06/27,05:09:21,09,08,1, 11.9,1,1, 11.811, 10528.869, 510.183, 52872.992 25/06/27,05:09:21,10,08,1, 11.9,1,1, 11.811, 10528.827, 510.222, 52872.993 25/06/27,05:09:21,11,08,1, 11.9,1,1, 11.811, 10528.791, 510.260, 52873.099 25/06/27,05:09:21,12,08,1, 11.9,1,1, 11.811, 10528.731, 510.297, 52873.075 25/06/27,05:09:21,13,08,1, 11.9,1,1, 11.811, 10528.731, 510.339, 52873.080 25/06/27,05:09:21,14,08,1, 11.9,1,1, 11.811, 10528.689, 510.394, 52873.039 25/06/27,05:09:21,15,08,1, 11.9,1,1, 11.811, 10528.662, 510.424, 52873.043 25/06/27,05:09:21,16,08,1, 11.9,1,1, 11.811, 10528.606, 510.454, 52873.036 25/06/27,05:09:21,17,08,1, 11.9,1,1, 11.811, 10528.546, 510.494, 52873.139 25/06/27,05:09:21,18,08,1, 11.9,1,1, 11.811, 10528.522, 510.533, 52873.150 25/06/27,05:09:21,19,08,1, 11.9,1,1, 11.811, 10528.479, 510.586, 52873.132 25/06/27,05:09:22,00,08,1, 11.9,1,1, 11.807, 10528.479, 510.586, 52873.132 25/06/27,05:09:22,01,08,1, 11.9,1,1, 11.807, 10528.417, 510.659, 52873.203 25/06/27,05:09:22,02,08,1, 11.9,1,1, 11.807, 10528.393, 510.680, 52873.224 25/06/27,05:09:22,03,08,1, 11.9,1,1, 11.807, 10528.314, 510.725, 52873.244 25/06/27,05:09:22,04,08,1, 11.9,1,1, 11.807, 10528.272, 510.787, 52873.200 25/06/27,05:09:22,05,08,1, 11.9,1,1, 11.807, 10528.223, 510.821, 52873.236 25/06/27,05:09:22,06,08,1, 11.9,1,1, 11.807, 10528.227, 510.876, 52873.257 25/06/27,05:09:22,07,08,1, 11.9,1,1, 11.807, 10528.211, 510.896, 52873.288 25/06/27,05:09:22,08,08,1, 11.9,1,1, 11.807, 10528.123, 510.924, 52873.247 25/06/27,05:09:22,09,08,1, 11.9,1,1, 11.807, 10528.101, 510.989, 52873.273 25/06/27,05:09:22,10,08,1, 11.9,1,1, 11.807, 10528.061, 510.996, 52873.268 25/06/27,05:09:22,11,08,1, 11.9,1,1, 11.807, 10527.997, 511.055, 52873.269 25/06/27,05:09:22,12,08,1, 11.9,1,1, 11.807, 10527.974, 511.079, 52873.350 25/06/27,05:09:22,13,08,1, 11.9,1,1, 11.807, 10527.936, 511.121, 52873.305 25/06/27,05:09:22,14,08,1, 11.9,1,1, 11.807, 10527.890, 511.156, 52873.384 25/06/27,05:09:22,15,08,1, 11.9,1,1, 11.807, 10527.871, 511.188, 52873.348 25/06/27,05:09:22,16,08,1, 11.9,1,1, 11.807, 10527.821, 511.245, 52873.392 25/06/27,05:09:22,17,08,1, 11.9,1,1, 11.807, 10527.783, 511.263, 52873.339 25/06/27,05:09:22,18,08,1, 11.9,1,1, 11.807, 10527.738, 511.325, 52873.439 25/06/27,05:09:22,19,08,1, 11.9,1,1, 11.807, 10527.681, 511.338, 52873.383 25/06/27,05:09:23,00,10,1, 11.9,1,1, 11.810, 10527.678, 511.338, 52873.383 25/06/27,05:09:23,01,10,1, 11.9,1,1, 11.810, 10527.592, 511.419, 52873.413 25/06/27,05:09:23,02,10,1, 11.9,1,1, 11.810, 10527.576, 511.470, 52873.472 25/06/27,05:09:23,03,10,1, 11.9,1,1, 11.810, 10527.508, 511.502, 52873.427 25/06/27,05:09:23,04,10,1, 11.9,1,1, 11.810, 10527.472, 511.577, 52873.501 25/06/27,05:09:23,05,10,1, 11.9,1,1, 11.810, 10527.438, 511.562, 52873.486 25/06/27,05:09:23,06,10,1, 11.9,1,1, 11.810, 10527.412, 511.619, 52873.491 25/06/27,05:09:23,07,10,1, 11.9,1,1, 11.810, 10527.341, 511.654, 52873.457 25/06/27,05:09:23,08,10,1, 11.9,1,1, 11.810, 10527.291, 511.677, 52873.437 25/06/27,05:09:23,09,10,1, 11.9,1,1, 11.810, 10527.261, 511.737, 52873.531 25/06/27,05:09:23,10,10,1, 11.9,1,1, 11.810, 10527.201, 511.760, 52873.509 25/06/27,05:09:23,11,10,1, 11.9,1,1, 11.810, 10527.151, 511.802, 52873.529 25/06/27,05:09:23,12,10,1, 11.9,1,1, 11.810, 10527.117, 511.831, 52873.566 25/06/27,05:09:23,13,10,1, 11.9,1,1, 11.810, 10527.072, 511.878, 52873.579 25/06/27,05:09:23,14,10,1, 11.9,1,1, 11.810, 10527.044, 511.925, 52873.562 25/06/27,05:09:23,15,10,1, 11.9,1,1, 11.810, 10526.998, 511.971, 52873.482 25/06/27,05:09:23,16,10,1, 11.9,1,1, 11.810, 10526.961, 512.015, 52873.619 25/06/27,05:09:23,17,10,1, 11.9,1,1, 11.810, 10526.907, 512.034, 52873.640 25/06/27,05:09:23,18,10,1, 11.9,1,1, 11.810, 10526.866, 512.091, 52873.644 25/06/27,05:09:23,19,10,1, 11.9,1,1, 11.810, 10526.826, 512.100, 52873.603 25/06/27,05:09:24,00,09,1, 11.9,1,1, 11.810, 10526.818, 512.100, 52873.603 25/06/27,05:09:24,01,09,1, 11.9,1,1, 11.810, 10526.736, 512.198, 52873.631 25/06/27,05:09:24,02,09,1, 11.9,1,1, 11.810, 10526.681, 512.238, 52873.638 25/06/27,05:09:24,03,09,1, 11.9,1,1, 11.810, 10526.630, 512.241, 52873.658 25/06/27,05:09:24,04,09,1, 11.9,1,1, 11.810, 10526.608, 512.303, 52873.658 25/06/27,05:09:24,05,09,1, 11.9,1,1, 11.810, 10526.517, 512.315, 52873.868 25/06/27,05:09:24,06,09,1, 11.9,1,1, 11.810, 10526.460, 512.365, 52873.796 25/06/27,05:09:24,07,09,1, 11.9,1,1, 11.810, 10526.471, 512.392, 52873.768 25/06/27,05:09:24,08,09,1, 11.9,1,1, 11.810, 10526.416, 512.427, 52873.747 25/06/27,05:09:24,09,09,1, 11.9,1,1, 11.810, 10526.371, 512.499, 52873.819 25/06/27,05:09:24,10,09,1, 11.9,1,1, 11.810, 10526.316, 512.492, 52873.742 25/06/27,05:09:24,11,09,1, 11.9,1,1, 11.810, 10526.261, 512.554, 52873.769 25/06/27,05:09:24,12,09,1, 11.9,1,1, 11.810, 10526.221, 512.568, 52873.715 25/06/27,05:09:24,13,09,1, 11.9,1,1, 11.810, 10526.180, 512.614, 52873.784 25/06/27,05:09:24,14,09,1, 11.9,1,1, 11.810, 10526.142, 512.623, 52873.742 25/06/27,05:09:24,15,09,1, 11.9,1,1, 11.810, 10526.108, 512.674, 52873.802 25/06/27,05:09:24,16,09,1, 11.9,1,1, 11.810, 10526.061, 512.732, 52873.736 25/06/27,05:09:24,17,09,1, 11.9,1,1, 11.810, 10525.984, 512.736, 52873.752 25/06/27,05:09:24,18,09,1, 11.9,1,1, 11.810, 10525.971, 512.776, 52873.832 25/06/27,05:09:24,19,09,1, 11.9,1,1, 11.810, 10525.914, 512.797, 52873.803 25/06/27,05:09:25,00,09,1, 12.0,1,1, 11.810, 10525.908, 512.797, 52873.803 25/06/27,05:09:25,01,09,1, 12.0,1,1, 11.810, 10525.848, 512.882, 52873.846 25/06/27,05:09:25,02,09,1, 12.0,1,1, 11.810, 10525.811, 512.944, 52873.877 25/06/27,05:09:25,03,09,1, 12.0,1,1, 11.810, 10525.750, 512.973, 52873.867 25/06/27,05:09:25,04,09,1, 12.0,1,1, 11.810, 10525.715, 513.000, 52873.874 25/06/27,05:09:25,05,09,1, 12.0,1,1, 11.810, 10525.676, 513.021, 52873.880 25/06/27,05:09:25,06,09,1, 12.0,1,1, 11.810, 10525.625, 513.076, 52873.912 25/06/27,05:09:25,07,09,1, 12.0,1,1, 11.810, 10525.609, 513.100, 52873.952 25/06/27,05:09:25,08,09,1, 12.0,1,1, 11.810, 10525.564, 513.139, 52873.908 25/06/27,05:09:25,09,09,1, 12.0,1,1, 11.810, 10525.507, 513.188, 52873.957 25/06/27,05:09:25,10,09,1, 12.0,1,1, 11.810, 10525.480, 513.187, 52873.913 25/06/27,05:09:25,11,09,1, 12.0,1,1, 11.810, 10525.429, 513.224, 52873.942 25/06/27,05:09:25,12,09,1, 12.0,1,1, 11.810, 10525.398, 513.255, 52873.977 25/06/27,05:09:25,13,09,1, 12.0,1,1, 11.810, 10525.381, 513.288, 52873.923 25/06/27,05:09:25,14,09,1, 12.0,1,1, 11.810, 10525.340, 513.333, 52873.936 25/06/27,05:09:25,15,09,1, 12.0,1,1, 11.810, 10525.305, 513.368, 52873.955 25/06/27,05:09:25,16,09,1, 12.0,1,1, 11.810, 10525.298, 513.398, 52873.987 25/06/27,05:09:25,17,09,1, 12.0,1,1, 11.810, 10525.234, 513.436, 52873.985 25/06/27,05:09:25,18,09,1, 12.0,1,1, 11.810, 10525.231, 513.474, 52873.977 25/06/27,05:09:25,19,09,1, 12.0,1,1, 11.810, 10525.154, 513.497, 52874.016 25/06/27,05:09:26,00,09,1, 11.9,1,1, 11.809, 10525.149, 513.497, 52874.016 25/06/27,05:09:26,01,09,1, 11.9,1,1, 11.809, 10525.111, 513.561, 52874.044 25/06/27,05:09:26,02,09,1, 11.9,1,1, 11.809, 10525.080, 513.576, 52874.012 25/06/27,05:09:26,03,09,1, 11.9,1,1, 11.809, 10525.048, 513.629, 52874.087 25/06/27,05:09:26,04,09,1, 11.9,1,1, 11.809, 10525.002, 513.648, 52874.120 25/06/27,05:09:26,05,09,1, 11.9,1,1, 11.809, 10524.987, 513.669, 52874.047 25/06/27,05:09:26,06,09,1, 11.9,1,1, 11.809, 10524.948, 513.702, 52874.142 25/06/27,05:09:26,07,09,1, 11.9,1,1, 11.809, 10524.909, 513.746, 52874.173 25/06/27,05:09:26,08,09,1, 11.9,1,1, 11.809, 10524.875, 513.760, 52874.093 25/06/27,05:09:26,09,09,1, 11.9,1,1, 11.809, 10524.845, 513.802, 52874.084 25/06/27,05:09:26,10,09,1, 11.9,1,1, 11.809, 10524.817, 513.807, 52874.072 25/06/27,05:09:26,11,09,1, 11.9,1,1, 11.809, 10524.796, 513.854, 52874.160 25/06/27,05:09:26,12,09,1, 11.9,1,1, 11.809, 10524.745, 513.874, 52874.159 25/06/27,05:09:26,13,09,1, 11.9,1,1, 11.809, 10524.693, 513.893, 52874.160 25/06/27,05:09:26,14,09,1, 11.9,1,1, 11.809, 10524.682, 513.917, 52874.111 25/06/27,05:09:26,15,09,1, 11.9,1,1, 11.809, 10524.658, 513.958, 52874.195 25/06/27,05:09:26,16,09,1, 11.9,1,1, 11.809, 10524.638, 514.025, 52874.231 25/06/27,05:09:26,17,09,1, 11.9,1,1, 11.809, 10524.610, 514.026, 52874.208 25/06/27,05:09:26,18,09,1, 11.9,1,1, 11.809, 10524.555, 514.067, 52874.109 25/06/27,05:09:26,19,09,1, 11.9,1,1, 11.809, 10524.548, 514.101, 52874.230 25/06/27,05:09:27,00,09,1, 12.0,1,1, 11.809, 10524.540, 514.101, 52874.230 25/06/27,05:09:27,01,09,1, 12.0,1,1, 11.809, 10524.450, 514.152, 52874.199 25/06/27,05:09:27,02,09,1, 12.0,1,1, 11.809, 10524.431, 514.180, 52874.203 25/06/27,05:09:27,03,09,1, 12.0,1,1, 11.809, 10524.407, 514.228, 52874.219 25/06/27,05:09:27,04,09,1, 12.0,1,1, 11.809, 10524.383, 514.226, 52874.238 25/06/27,05:09:27,05,09,1, 12.0,1,1, 11.809, 10524.363, 514.284, 52874.156 25/06/27,05:09:27,06,09,1, 12.0,1,1, 11.809, 10524.310, 514.293, 52874.234 25/06/27,05:09:27,07,09,1, 12.0,1,1, 11.809, 10524.308, 514.303, 52874.176 25/06/27,05:09:27,08,09,1, 12.0,1,1, 11.809, 10524.286, 514.354, 52874.260 25/06/27,05:09:27,09,09,1, 12.0,1,1, 11.809, 10524.225, 514.359, 52874.273 25/06/27,05:09:27,10,09,1, 12.0,1,1, 11.809, 10524.216, 514.382, 52874.158 25/06/27,05:09:27,11,09,1, 12.0,1,1, 11.809, 10524.180, 514.426, 52874.190 25/06/27,05:09:27,12,09,1, 12.0,1,1, 11.809, 10524.151, 514.459, 52874.208 25/06/27,05:09:27,13,09,1, 12.0,1,1, 11.809, 10524.127, 514.474, 52874.241 25/06/27,05:09:27,14,09,1, 12.0,1,1, 11.809, 10524.107, 514.528, 52874.242 25/06/27,05:09:27,15,09,1, 12.0,1,1, 11.809, 10524.069, 514.555, 52874.308 25/06/27,05:09:27,16,09,1, 12.0,1,1, 11.809, 10524.085, 514.565, 52874.255 25/06/27,05:09:27,17,09,1, 12.0,1,1, 11.809, 10524.050, 514.583, 52874.271 25/06/27,05:09:27,18,09,1, 12.0,1,1, 11.809, 10523.974, 514.634, 52874.276 25/06/27,05:09:27,19,09,1, 12.0,1,1, 11.809, 10523.993, 514.673, 52874.284 25/06/27,05:09:28,00,09,1, 11.9,1,1, 11.808, 10523.989, 514.673, 52874.284 25/06/27,05:09:28,01,09,1, 11.9,1,1, 11.808, 10523.951, 514.725, 52874.346 25/06/27,05:09:28,02,09,1, 11.9,1,1, 11.808, 10523.912, 514.741, 52874.348 25/06/27,05:09:28,03,09,1, 11.9,1,1, 11.808, 10523.881, 514.780, 52874.380 25/06/27,05:09:28,04,09,1, 11.9,1,1, 11.808, 10523.838, 514.808, 52874.292 25/06/27,05:09:28,05,09,1, 11.9,1,1, 11.808, 10523.876, 514.861, 52874.345 25/06/27,05:09:28,06,09,1, 11.9,1,1, 11.808, 10523.835, 514.859, 52874.313 25/06/27,05:09:28,07,09,1, 11.9,1,1, 11.808, 10523.817, 514.897, 52874.366 25/06/27,05:09:28,08,09,1, 11.9,1,1, 11.808, 10523.787, 514.944, 52874.359 25/06/27,05:09:28,09,09,1, 11.9,1,1, 11.808, 10523.767, 514.944, 52874.334 25/06/27,05:09:28,10,09,1, 11.9,1,1, 11.808, 10523.744, 514.998, 52874.341 25/06/27,05:09:28,11,09,1, 11.9,1,1, 11.808, 10523.741, 515.021, 52874.395 25/06/27,05:09:28,12,09,1, 11.9,1,1, 11.808, 10523.738, 515.082, 52874.426 25/06/27,05:09:28,13,09,1, 11.9,1,1, 11.808, 10523.690, 515.065, 52874.412 25/06/27,05:09:28,14,09,1, 11.9,1,1, 11.808, 10523.668, 515.110, 52874.441 25/06/27,05:09:28,15,09,1, 11.9,1,1, 11.808, 10523.640, 515.153, 52874.462 25/06/27,05:09:28,16,09,1, 11.9,1,1, 11.808, 10523.639, 515.147, 52874.412 25/06/27,05:09:28,17,09,1, 11.9,1,1, 11.808, 10523.605, 515.189, 52874.417 25/06/27,05:09:28,18,09,1, 11.9,1,1, 11.808, 10523.577, 515.194, 52874.423 25/06/27,05:09:28,19,09,1, 11.9,1,1, 11.808, 10523.569, 515.237, 52874.436 25/06/27,05:09:29,00,09,1, 11.9,1,1, 11.808, 10523.564, 515.237, 52874.436 25/06/27,05:09:29,01,09,1, 11.9,1,1, 11.808, 10523.537, 515.319, 52874.477 25/06/27,05:09:29,02,09,1, 11.9,1,1, 11.808, 10523.506, 515.331, 52874.441 25/06/27,05:09:29,03,09,1, 11.9,1,1, 11.808, 10523.475, 515.381, 52874.468 25/06/27,05:09:29,04,09,1, 11.9,1,1, 11.808, 10523.466, 515.393, 52874.401 25/06/27,05:09:29,05,09,1, 11.9,1,1, 11.808, 10523.466, 515.424, 52874.490 25/06/27,05:09:29,06,09,1, 11.9,1,1, 11.808, 10523.423, 515.445, 52874.503 25/06/27,05:09:29,07,09,1, 11.9,1,1, 11.808, 10523.413, 515.445, 52874.515 25/06/27,05:09:29,08,09,1, 11.9,1,1, 11.808, 10523.424, 515.502, 52874.466 25/06/27,05:09:29,09,09,1, 11.9,1,1, 11.808, 10523.381, 515.519, 52874.444 25/06/27,05:09:29,10,09,1, 11.9,1,1, 11.808, 10523.381, 515.556, 52874.518 25/06/27,05:09:29,11,09,1, 11.9,1,1, 11.808, 10523.371, 515.569, 52874.538 25/06/27,05:09:29,12,09,1, 11.9,1,1, 11.808, 10523.359, 515.588, 52874.557 25/06/27,05:09:29,13,09,1, 11.9,1,1, 11.808, 10523.330, 515.630, 52874.527 25/06/27,05:09:29,14,09,1, 11.9,1,1, 11.808, 10523.333, 515.667, 52874.526 25/06/27,05:09:29,15,09,1, 11.9,1,1, 11.808, 10523.321, 515.690, 52874.562 25/06/27,05:09:29,16,09,1, 11.9,1,1, 11.808, 10523.322, 515.708, 52874.525 25/06/27,05:09:29,17,09,1, 11.9,1,1, 11.808, 10523.305, 515.770, 52874.522 25/06/27,05:09:29,18,09,1, 11.9,1,1, 11.808, 10523.279, 515.783, 52874.542 25/06/27,05:09:29,19,09,1, 11.9,1,1, 11.808, 10523.270, 515.819, 52874.513 25/06/27,05:09:30,00,09,1, 11.9,1,1, 11.809, 10523.263, 515.819, 52874.513 25/06/27,05:09:30,01,09,1, 11.9,1,1, 11.809, 10523.261, 515.885, 52874.625 25/06/27,05:09:30,02,09,1, 11.9,1,1, 11.809, 10523.261, 515.904, 52874.626 25/06/27,05:09:30,03,09,1, 11.9,1,1, 11.809, 10523.279, 515.908, 52874.574 25/06/27,05:09:30,04,09,1, 11.9,1,1, 11.809, 10523.250, 515.974, 52874.635 25/06/27,05:09:30,05,09,1, 11.9,1,1, 11.809, 10523.229, 516.008, 52874.551 25/06/27,05:09:30,06,09,1, 11.9,1,1, 11.809, 10523.242, 516.018, 52874.616 25/06/27,05:09:30,07,09,1, 11.9,1,1, 11.809, 10523.209, 516.030, 52874.602 25/06/27,05:09:30,08,09,1, 11.9,1,1, 11.809, 10523.204, 516.059, 52874.575 25/06/27,05:09:30,09,09,1, 11.9,1,1, 11.809, 10523.194, 516.107, 52874.623 25/06/27,05:09:30,10,09,1, 11.9,1,1, 11.809, 10523.200, 516.138, 52874.571 25/06/27,05:09:30,11,09,1, 11.9,1,1, 11.809, 10523.172, 516.170, 52874.575 25/06/27,05:09:30,12,09,1, 11.9,1,1, 11.809, 10523.184, 516.183, 52874.619 25/06/27,05:09:30,13,09,1, 11.9,1,1, 11.809, 10523.188, 516.233, 52874.674 25/06/27,05:09:30,14,09,1, 11.9,1,1, 11.809, 10523.183, 516.226, 52874.572 25/06/27,05:09:30,15,09,1, 11.9,1,1, 11.809, 10523.192, 516.300, 52874.631 25/06/27,05:09:30,16,09,1, 11.9,1,1, 11.809, 10523.139, 516.305, 52874.633 25/06/27,05:09:30,17,09,1, 11.9,1,1, 11.809, 10523.168, 516.356, 52874.637 25/06/27,05:09:30,18,09,1, 11.9,1,1, 11.809, 10523.152, 516.380, 52874.589 25/06/27,05:09:30,19,09,1, 11.9,1,1, 11.809, 10523.153, 516.396, 52874.685 25/06/27,05:09:31,00,09,1, 12.0,1,1, 11.809, 10523.146, 516.396, 52874.685 25/06/27,05:09:31,01,09,1, 12.0,1,1, 11.809, 10523.162, 516.442, 52874.659 25/06/27,05:09:31,02,09,1, 12.0,1,1, 11.809, 10523.141, 516.521, 52874.636 25/06/27,05:09:31,03,09,1, 12.0,1,1, 11.809, 10523.151, 516.503, 52874.627 25/06/27,05:09:31,04,09,1, 12.0,1,1, 11.809, 10523.135, 516.529, 52874.635 25/06/27,05:09:31,05,09,1, 12.0,1,1, 11.809, 10523.137, 516.572, 52874.723 25/06/27,05:09:31,06,09,1, 12.0,1,1, 11.809, 10523.125, 516.575, 52874.744 25/06/27,05:09:31,07,09,1, 12.0,1,1, 11.809, 10523.126, 516.601, 52874.656 25/06/27,05:09:31,08,09,1, 12.0,1,1, 11.809, 10523.124, 516.617, 52874.632 25/06/27,05:09:31,09,09,1, 12.0,1,1, 11.809, 10523.139, 516.680, 52874.742 25/06/27,05:09:31,10,09,1, 12.0,1,1, 11.809, 10523.114, 516.714, 52874.740 25/06/27,05:09:31,11,09,1, 12.0,1,1, 11.809, 10523.134, 516.727, 52874.708 25/06/27,05:09:31,12,09,1, 12.0,1,1, 11.809, 10523.112, 516.755, 52874.773 25/06/27,05:09:31,13,09,1, 12.0,1,1, 11.809, 10523.121, 516.786, 52874.675 25/06/27,05:09:31,14,09,1, 12.0,1,1, 11.809, 10523.117, 516.829, 52874.676 25/06/27,05:09:31,15,09,1, 12.0,1,1, 11.809, 10523.129, 516.836, 52874.703 25/06/27,05:09:31,16,09,1, 12.0,1,1, 11.809, 10523.136, 516.869, 52874.705 25/06/27,05:09:31,17,09,1, 12.0,1,1, 11.809, 10523.112, 516.871, 52874.719 25/06/27,05:09:31,18,09,1, 12.0,1,1, 11.809, 10523.149, 516.921, 52874.689 25/06/27,05:09:31,19,09,1, 12.0,1,1, 11.809, 10523.120, 516.925, 52874.733 25/06/27,05:09:32,00,09,1, 12.0,1,1, 11.809, 10523.113, 516.925, 52874.733 25/06/27,05:09:32,01,09,1, 12.0,1,1, 11.809, 10523.117, 516.976, 52874.768 25/06/27,05:09:32,02,09,1, 12.0,1,1, 11.809, 10523.099, 517.028, 52874.733 25/06/27,05:09:32,03,09,1, 12.0,1,1, 11.809, 10523.137, 517.048, 52874.714 25/06/27,05:09:32,04,09,1, 12.0,1,1, 11.809, 10523.114, 517.090, 52874.758 25/06/27,05:09:32,05,09,1, 12.0,1,1, 11.809, 10523.112, 517.100, 52874.688 25/06/27,05:09:32,06,09,1, 12.0,1,1, 11.809, 10523.116, 517.124, 52874.818 25/06/27,05:09:32,07,09,1, 12.0,1,1, 11.809, 10523.119, 517.161, 52874.696 25/06/27,05:09:32,08,09,1, 12.0,1,1, 11.809, 10523.074, 517.133, 52874.713 25/06/27,05:09:32,09,09,1, 12.0,1,1, 11.809, 10523.091, 517.198, 52874.791 25/06/27,05:09:32,10,09,1, 12.0,1,1, 11.809, 10523.083, 517.211, 52874.678 25/06/27,05:09:32,11,09,1, 12.0,1,1, 11.809, 10523.098, 517.249, 52874.770 25/06/27,05:09:32,12,09,1, 12.0,1,1, 11.809, 10523.101, 517.282, 52874.778 25/06/27,05:09:32,13,09,1, 12.0,1,1, 11.809, 10523.086, 517.278, 52874.711 25/06/27,05:09:32,14,09,1, 12.0,1,1, 11.809, 10523.082, 517.319, 52874.703 25/06/27,05:09:32,15,09,1, 12.0,1,1, 11.809, 10523.093, 517.347, 52874.725 25/06/27,05:09:32,16,09,1, 12.0,1,1, 11.809, 10523.105, 517.341, 52874.721 25/06/27,05:09:32,17,09,1, 12.0,1,1, 11.809, 10523.090, 517.384, 52874.696 25/06/27,05:09:32,18,09,1, 12.0,1,1, 11.809, 10523.115, 517.444, 52874.751 25/06/27,05:09:32,19,09,1, 12.0,1,1, 11.809, 10523.087, 517.453, 52874.752 25/06/27,05:09:33,00,09,1, 12.0,1,1, 11.809, 10523.080, 517.453, 52874.752 25/06/27,05:09:33,01,09,1, 12.0,1,1, 11.809, 10523.114, 517.529, 52874.774 25/06/27,05:09:33,02,09,1, 12.0,1,1, 11.809, 10523.095, 517.522, 52874.726 25/06/27,05:09:33,03,09,1, 12.0,1,1, 11.809, 10523.077, 517.549, 52874.834 25/06/27,05:09:33,04,09,1, 12.0,1,1, 11.809, 10523.101, 517.553, 52874.731 25/06/27,05:09:33,05,09,1, 12.0,1,1, 11.809, 10523.094, 517.613, 52874.758 25/06/27,05:09:33,06,09,1, 12.0,1,1, 11.809, 10523.084, 517.634, 52874.767 25/06/27,05:09:33,07,09,1, 12.0,1,1, 11.809, 10523.094, 517.653, 52874.747 25/06/27,05:09:33,08,09,1, 12.0,1,1, 11.809, 10523.116, 517.674, 52874.779 25/06/27,05:09:33,09,09,1, 12.0,1,1, 11.809, 10523.124, 517.717, 52874.768 25/06/27,05:09:33,10,09,1, 12.0,1,1, 11.809, 10523.124, 517.714, 52874.820 25/06/27,05:09:33,11,09,1, 12.0,1,1, 11.809, 10523.095, 517.759, 52874.738 25/06/27,05:09:33,12,09,1, 12.0,1,1, 11.809, 10523.135, 517.808, 52874.814 25/06/27,05:09:33,13,09,1, 12.0,1,1, 11.809, 10523.149, 517.836, 52874.783 25/06/27,05:09:33,14,09,1, 12.0,1,1, 11.809, 10523.142, 517.835, 52874.743 25/06/27,05:09:33,15,09,1, 12.0,1,1, 11.809, 10523.123, 517.873, 52874.700 25/06/27,05:09:33,16,09,1, 12.0,1,1, 11.809, 10523.130, 517.908, 52874.773 25/06/27,05:09:33,17,09,1, 12.0,1,1, 11.809, 10523.145, 517.914, 52874.818 25/06/27,05:09:33,18,09,1, 12.0,1,1, 11.809, 10523.140, 517.961, 52874.754 25/06/27,05:09:33,19,09,1, 12.0,1,1, 11.809, 10523.129, 517.975, 52874.806 25/06/27,05:09:34,00,09,1, 11.9,1,1, 11.807, 10523.121, 517.975, 52874.806 25/06/27,05:09:34,01,09,1, 11.9,1,1, 11.807, 10523.138, 518.006, 52874.754 25/06/27,05:09:34,02,09,1, 11.9,1,1, 11.807, 10523.154, 518.028, 52874.837 25/06/27,05:09:34,03,09,1, 11.9,1,1, 11.807, 10523.193, 518.053, 52874.752 25/06/27,05:09:34,04,09,1, 11.9,1,1, 11.807, 10523.167, 518.104, 52874.740 25/06/27,05:09:34,05,09,1, 11.9,1,1, 11.807, 10523.197, 518.112, 52874.804 25/06/27,05:09:34,06,09,1, 11.9,1,1, 11.807, 10523.157, 518.157, 52874.754 25/06/27,05:09:34,07,09,1, 11.9,1,1, 11.807, 10523.177, 518.187, 52874.844 25/06/27,05:09:34,08,09,1, 11.9,1,1, 11.807, 10523.202, 518.214, 52874.768 25/06/27,05:09:34,09,09,1, 11.9,1,1, 11.807, 10523.191, 518.233, 52874.726 25/06/27,05:09:34,10,09,1, 11.9,1,1, 11.807, 10523.196, 518.262, 52874.832 25/06/27,05:09:34,11,09,1, 11.9,1,1, 11.807, 10523.201, 518.257, 52874.715 25/06/27,05:09:34,12,09,1, 11.9,1,1, 11.807, 10523.209, 518.295, 52874.790 25/06/27,05:09:34,13,09,1, 11.9,1,1, 11.807, 10523.184, 518.320, 52874.820 25/06/27,05:09:34,14,09,1, 11.9,1,1, 11.807, 10523.214, 518.355, 52874.837 25/06/27,05:09:34,15,09,1, 11.9,1,1, 11.807, 10523.223, 518.360, 52874.742 25/06/27,05:09:34,16,09,1, 11.9,1,1, 11.807, 10523.221, 518.420, 52874.783 25/06/27,05:09:34,17,09,1, 11.9,1,1, 11.807, 10523.226, 518.447, 52874.834 25/06/27,05:09:34,18,09,1, 11.9,1,1, 11.807, 10523.250, 518.435, 52874.756 25/06/27,05:09:34,19,09,1, 11.9,1,1, 11.807, 10523.265, 518.488, 52874.732 25/06/27,05:09:35,00,10,1, 11.9,1,1, 11.811, 10523.263, 518.488, 52874.732 25/06/27,05:09:35,01,10,1, 11.9,1,1, 11.811, 10523.257, 518.551, 52874.760 25/06/27,05:09:35,02,10,1, 11.9,1,1, 11.811, 10523.281, 518.567, 52874.802 25/06/27,05:09:35,03,10,1, 11.9,1,1, 11.811, 10523.269, 518.594, 52874.757 25/06/27,05:09:35,04,10,1, 11.9,1,1, 11.811, 10523.301, 518.637, 52874.835 25/06/27,05:09:35,05,10,1, 11.9,1,1, 11.811, 10523.287, 518.641, 52874.788 25/06/27,05:09:35,06,10,1, 11.9,1,1, 11.811, 10523.300, 518.681, 52874.759 25/06/27,05:09:35,07,10,1, 11.9,1,1, 11.811, 10523.311, 518.713, 52874.813 25/06/27,05:09:35,08,10,1, 11.9,1,1, 11.811, 10523.325, 518.731, 52874.850 25/06/27,05:09:35,09,10,1, 11.9,1,1, 11.811, 10523.316, 518.727, 52874.818 25/06/27,05:09:35,10,10,1, 11.9,1,1, 11.811, 10523.348, 518.768, 52874.852 25/06/27,05:09:35,11,10,1, 11.9,1,1, 11.811, 10523.343, 518.801, 52874.823 25/06/27,05:09:35,12,10,1, 11.9,1,1, 11.811, 10523.354, 518.808, 52874.780 25/06/27,05:09:35,13,10,1, 11.9,1,1, 11.811, 10523.360, 518.831, 52874.868 25/06/27,05:09:35,14,10,1, 11.9,1,1, 11.811, 10523.359, 518.864, 52874.818 25/06/27,05:09:35,15,10,1, 11.9,1,1, 11.811, 10523.372, 518.899, 52874.755 25/06/27,05:09:35,16,10,1, 11.9,1,1, 11.811, 10523.371, 518.917, 52874.807 25/06/27,05:09:35,17,10,1, 11.9,1,1, 11.811, 10523.396, 518.959, 52874.877 25/06/27,05:09:35,18,10,1, 11.9,1,1, 11.811, 10523.378, 518.992, 52874.831 25/06/27,05:09:35,19,10,1, 11.9,1,1, 11.811, 10523.422, 519.017, 52874.888 25/06/27,05:09:36,00,09,1, 11.9,1,1, 11.812, 10523.413, 519.017, 52874.888 25/06/27,05:09:36,01,09,1, 11.9,1,1, 11.812, 10523.441, 519.041, 52874.870 25/06/27,05:09:36,02,09,1, 11.9,1,1, 11.812, 10523.452, 519.089, 52874.949 25/06/27,05:09:36,03,09,1, 11.9,1,1, 11.812, 10523.435, 519.090, 52874.763 25/06/27,05:09:36,04,09,1, 11.9,1,1, 11.812, 10523.426, 519.116, 52874.918 25/06/27,05:09:36,05,09,1, 11.9,1,1, 11.812, 10523.453, 519.139, 52874.813 25/06/27,05:09:36,06,09,1, 11.9,1,1, 11.812, 10523.458, 519.182, 52874.720 25/06/27,05:09:36,07,09,1, 11.9,1,1, 11.812, 10523.508, 519.216, 52874.952 25/06/27,05:09:36,08,09,1, 11.9,1,1, 11.812, 10523.533, 519.216, 52874.765 25/06/27,05:09:36,09,09,1, 11.9,1,1, 11.812, 10523.540, 519.269, 52874.828 25/06/27,05:09:36,10,09,1, 11.9,1,1, 11.812, 10523.513, 519.264, 52874.842 25/06/27,05:09:36,11,09,1, 11.9,1,1, 11.812, 10523.537, 519.326, 52874.849 25/06/27,05:09:36,12,09,1, 11.9,1,1, 11.812, 10523.548, 519.314, 52874.849 25/06/27,05:09:36,13,09,1, 11.9,1,1, 11.812, 10523.559, 519.367, 52874.930 25/06/27,05:09:36,14,09,1, 11.9,1,1, 11.812, 10523.543, 519.405, 52874.916 25/06/27,05:09:36,15,09,1, 11.9,1,1, 11.812, 10523.574, 519.417, 52874.875 25/06/27,05:09:36,16,09,1, 11.9,1,1, 11.812, 10523.576, 519.436, 52874.928 25/06/27,05:09:36,17,09,1, 11.9,1,1, 11.812, 10523.601, 519.466, 52874.924 25/06/27,05:09:36,18,09,1, 11.9,1,1, 11.812, 10523.603, 519.478, 52874.923 25/06/27,05:09:36,19,09,1, 11.9,1,1, 11.812, 10523.637, 519.502, 52874.856 25/06/27,05:09:37,00,09,1, 11.9,1,1, 11.810, 10523.630, 519.502, 52874.856 25/06/27,05:09:37,01,09,1, 11.9,1,1, 11.810, 10523.659, 519.562, 52874.931 25/06/27,05:09:37,02,09,1, 11.9,1,1, 11.810, 10523.654, 519.587, 52874.873 25/06/27,05:09:37,03,09,1, 11.9,1,1, 11.810, 10523.680, 519.618, 52874.876 25/06/27,05:09:37,04,09,1, 11.9,1,1, 11.810, 10523.681, 519.628, 52874.890 25/06/27,05:09:37,05,09,1, 11.9,1,1, 11.810, 10523.694, 519.668, 52874.862 25/06/27,05:09:37,06,09,1, 11.9,1,1, 11.810, 10523.710, 519.689, 52874.836 25/06/27,05:09:37,07,09,1, 11.9,1,1, 11.810, 10523.723, 519.761, 52874.877 25/06/27,05:09:37,08,09,1, 11.9,1,1, 11.810, 10523.734, 519.769, 52874.970 25/06/27,05:09:37,09,09,1, 11.9,1,1, 11.810, 10523.742, 519.808, 52874.838 25/06/27,05:09:37,10,09,1, 11.9,1,1, 11.810, 10523.755, 519.837, 52874.872 25/06/27,05:09:37,11,09,1, 11.9,1,1, 11.810, 10523.771, 519.862, 52874.970 25/06/27,05:09:37,12,09,1, 11.9,1,1, 11.810, 10523.799, 519.878, 52874.934 25/06/27,05:09:37,13,09,1, 11.9,1,1, 11.810, 10523.816, 519.914, 52874.891 25/06/27,05:09:37,14,09,1, 11.9,1,1, 11.810, 10523.817, 519.951, 52874.939 25/06/27,05:09:37,15,09,1, 11.9,1,1, 11.810, 10523.826, 519.976, 52874.902 25/06/27,05:09:37,16,09,1, 11.9,1,1, 11.810, 10523.827, 520.039, 52874.979 25/06/27,05:09:37,17,09,1, 11.9,1,1, 11.810, 10523.893, 520.048, 52874.869 25/06/27,05:09:37,18,09,1, 11.9,1,1, 11.810, 10523.881, 520.106, 52875.026 25/06/27,05:09:37,19,09,1, 11.9,1,1, 11.810, 10523.898, 520.122, 52874.929 25/06/27,05:09:38,00,09,1, 12.0,1,1, 11.812, 10523.897, 520.122, 52874.929 25/06/27,05:09:38,01,09,1, 12.0,1,1, 11.812, 10523.912, 520.174, 52875.007 25/06/27,05:09:38,02,09,1, 12.0,1,1, 11.812, 10523.939, 520.191, 52874.976 25/06/27,05:09:38,03,09,1, 12.0,1,1, 11.812, 10523.960, 520.247, 52874.950 25/06/27,05:09:38,04,09,1, 12.0,1,1, 11.812, 10523.988, 520.288, 52874.937 25/06/27,05:09:38,05,09,1, 12.0,1,1, 11.812, 10523.999, 520.304, 52874.974 25/06/27,05:09:38,06,09,1, 12.0,1,1, 11.812, 10523.989, 520.339, 52874.949 25/06/27,05:09:38,07,09,1, 12.0,1,1, 11.812, 10524.039, 520.398, 52874.949 25/06/27,05:09:38,08,09,1, 12.0,1,1, 11.812, 10524.046, 520.416, 52875.042 25/06/27,05:09:38,09,09,1, 12.0,1,1, 11.812, 10524.046, 520.455, 52875.048 25/06/27,05:09:38,10,09,1, 12.0,1,1, 11.812, 10524.077, 520.471, 52874.931 25/06/27,05:09:38,11,09,1, 12.0,1,1, 11.812, 10524.102, 520.529, 52874.943 25/06/27,05:09:38,12,09,1, 12.0,1,1, 11.812, 10524.136, 520.565, 52875.021 25/06/27,05:09:38,13,09,1, 12.0,1,1, 11.812, 10524.130, 520.587, 52874.977 25/06/27,05:09:38,14,09,1, 12.0,1,1, 11.812, 10524.165, 520.611, 52875.002 25/06/27,05:09:38,15,09,1, 12.0,1,1, 11.812, 10524.159, 520.636, 52874.988 25/06/27,05:09:38,16,09,1, 12.0,1,1, 11.812, 10524.190, 520.692, 52874.982 25/06/27,05:09:38,17,09,1, 12.0,1,1, 11.812, 10524.193, 520.720, 52874.994 25/06/27,05:09:38,18,09,1, 12.0,1,1, 11.812, 10524.216, 520.763, 52874.982 25/06/27,05:09:38,19,09,1, 12.0,1,1, 11.812, 10524.241, 520.790, 52875.025 25/06/27,05:09:39,00,08,1, 11.9,1,1, 11.816, 10524.240, 520.790, 52875.025 25/06/27,05:09:39,01,08,1, 11.9,1,1, 11.816, 10524.297, 520.861, 52875.068 25/06/27,05:09:39,02,08,1, 11.9,1,1, 11.816, 10524.307, 520.895, 52875.038 25/06/27,05:09:39,03,08,1, 11.9,1,1, 11.816, 10524.349, 520.923, 52875.131 25/06/27,05:09:39,04,08,1, 11.9,1,1, 11.816, 10524.330, 520.964, 52875.047 25/06/27,05:09:39,05,08,1, 11.9,1,1, 11.816, 10524.360, 521.011, 52875.075 25/06/27,05:09:39,06,08,1, 11.9,1,1, 11.816, 10524.414, 520.996, 52874.988 25/06/27,05:09:39,07,08,1, 11.9,1,1, 11.816, 10524.437, 521.069, 52875.045 25/06/27,05:09:39,08,08,1, 11.9,1,1, 11.816, 10524.432, 521.111, 52875.055 25/06/27,05:09:39,09,08,1, 11.9,1,1, 11.816, 10524.463, 521.126, 52875.029 25/06/27,05:09:39,10,08,1, 11.9,1,1, 11.816, 10524.503, 521.182, 52875.072 25/06/27,05:09:39,11,08,1, 11.9,1,1, 11.816, 10524.529, 521.208, 52875.038 25/06/27,05:09:39,12,08,1, 11.9,1,1, 11.816, 10524.516, 521.258, 52875.111 25/06/27,05:09:39,13,08,1, 11.9,1,1, 11.816, 10524.572, 521.268, 52875.064 25/06/27,05:09:39,14,08,1, 11.9,1,1, 11.816, 10524.609, 521.317, 52875.139 25/06/27,05:09:39,15,08,1, 11.9,1,1, 11.816, 10524.594, 521.354, 52875.137 25/06/27,05:09:39,16,08,1, 11.9,1,1, 11.816, 10524.640, 521.380, 52875.101 25/06/27,05:09:39,17,08,1, 11.9,1,1, 11.816, 10524.669, 521.412, 52875.185 25/06/27,05:09:39,18,08,1, 11.9,1,1, 11.816, 10524.684, 521.441, 52875.148 25/06/27,05:09:39,19,08,1, 11.9,1,1, 11.816, 10524.711, 521.473, 52875.100 25/06/27,05:09:40,00,09,1, 11.9,1,1, 11.810, 10524.707, 521.473, 52875.100 25/06/27,05:09:40,01,09,1, 11.9,1,1, 11.810, 10524.754, 521.544, 52875.089 25/06/27,05:09:40,02,09,1, 11.9,1,1, 11.810, 10524.792, 521.584, 52875.116 25/06/27,05:09:40,03,09,1, 11.9,1,1, 11.810, 10524.817, 521.624, 52875.189 25/06/27,05:09:40,04,09,1, 11.9,1,1, 11.810, 10524.835, 521.634, 52875.107 25/06/27,05:09:40,05,09,1, 11.9,1,1, 11.810, 10524.867, 521.671, 52875.106 25/06/27,05:09:40,06,09,1, 11.9,1,1, 11.810, 10524.898, 521.751, 52875.197 25/06/27,05:09:40,07,09,1, 11.9,1,1, 11.810, 10524.921, 521.753, 52875.174 25/06/27,05:09:40,08,09,1, 11.9,1,1, 11.810, 10524.951, 521.798, 52875.164 25/06/27,05:09:40,09,09,1, 11.9,1,1, 11.810, 10524.971, 521.826, 52875.167 25/06/27,05:09:40,10,09,1, 11.9,1,1, 11.810, 10525.001, 521.868, 52875.187 25/06/27,05:09:40,11,09,1, 11.9,1,1, 11.810, 10525.049, 521.890, 52875.166 25/06/27,05:09:40,12,09,1, 11.9,1,1, 11.810, 10525.067, 521.945, 52875.219 25/06/27,05:09:40,13,09,1, 11.9,1,1, 11.810, 10525.083, 521.951, 52875.213 25/06/27,05:09:40,14,09,1, 11.9,1,1, 11.810, 10525.133, 522.025, 52875.223 25/06/27,05:09:40,15,09,1, 11.9,1,1, 11.810, 10525.158, 522.053, 52875.189 25/06/27,05:09:40,16,09,1, 11.9,1,1, 11.810, 10525.195, 522.069, 52875.123 25/06/27,05:09:40,17,09,1, 11.9,1,1, 11.810, 10525.217, 522.116, 52875.147 25/06/27,05:09:40,18,09,1, 11.9,1,1, 11.810, 10525.262, 522.136, 52875.259 25/06/27,05:09:40,19,09,1, 11.9,1,1, 11.810, 10525.285, 522.177, 52875.176 25/06/27,05:09:41,00,09,1, 11.9,1,1, 11.811, 10525.283, 522.177, 52875.176 25/06/27,05:09:41,01,09,1, 11.9,1,1, 11.811, 10525.352, 522.205, 52875.124 25/06/27,05:09:41,02,09,1, 11.9,1,1, 11.811, 10525.420, 522.258, 52875.218 25/06/27,05:09:41,03,09,1, 11.9,1,1, 11.811, 10525.427, 522.289, 52875.181 25/06/27,05:09:41,04,09,1, 11.9,1,1, 11.811, 10525.442, 522.319, 52875.237 25/06/27,05:09:41,05,09,1, 11.9,1,1, 11.811, 10525.499, 522.355, 52875.268 25/06/27,05:09:41,06,09,1, 11.9,1,1, 11.811, 10525.557, 522.388, 52875.191 25/06/27,05:09:41,07,09,1, 11.9,1,1, 11.811, 10525.577, 522.407, 52875.228 25/06/27,05:09:41,08,09,1, 11.9,1,1, 11.811, 10525.628, 522.448, 52875.276 25/06/27,05:09:41,09,09,1, 11.9,1,1, 11.811, 10525.633, 522.479, 52875.241 25/06/27,05:09:41,10,09,1, 11.9,1,1, 11.811, 10525.662, 522.508, 52875.193 25/06/27,05:09:41,11,09,1, 11.9,1,1, 11.811, 10525.724, 522.552, 52875.197 25/06/27,05:09:41,12,09,1, 11.9,1,1, 11.811, 10525.731, 522.592, 52875.263 25/06/27,05:09:41,13,09,1, 11.9,1,1, 11.811, 10525.789, 522.628, 52875.285 25/06/27,05:09:41,14,09,1, 11.9,1,1, 11.811, 10525.810, 522.654, 52875.224 25/06/27,05:09:41,15,09,1, 11.9,1,1, 11.811, 10525.865, 522.682, 52875.203 25/06/27,05:09:41,16,09,1, 11.9,1,1, 11.811, 10525.890, 522.715, 52875.176 25/06/27,05:09:41,17,09,1, 11.9,1,1, 11.811, 10525.953, 522.736, 52875.210 25/06/27,05:09:41,18,09,1, 11.9,1,1, 11.811, 10525.985, 522.795, 52875.273 25/06/27,05:09:41,19,09,1, 11.9,1,1, 11.811, 10526.017, 522.812, 52875.272 25/06/27,05:09:42,00,08,1, 11.9,1,1, 11.814, 10526.017, 522.812, 52875.272 25/06/27,05:09:42,01,08,1, 11.9,1,1, 11.814, 10526.092, 522.859, 52875.242 25/06/27,05:09:42,02,08,1, 11.9,1,1, 11.814, 10526.121, 522.905, 52875.229 25/06/27,05:09:42,03,08,1, 11.9,1,1, 11.814, 10526.160, 522.920, 52875.236 25/06/27,05:09:42,04,08,1, 11.9,1,1, 11.814, 10526.181, 522.969, 52875.306 25/06/27,05:09:42,05,08,1, 11.9,1,1, 11.814, 10526.230, 522.994, 52875.263 25/06/27,05:09:42,06,08,1, 11.9,1,1, 11.814, 10526.262, 523.032, 52875.286 25/06/27,05:09:42,07,08,1, 11.9,1,1, 11.814, 10526.302, 523.070, 52875.252 25/06/27,05:09:42,08,08,1, 11.9,1,1, 11.814, 10526.367, 523.095, 52875.235 25/06/27,05:09:42,09,08,1, 11.9,1,1, 11.814, 10526.383, 523.133, 52875.309 25/06/27,05:09:42,10,08,1, 11.9,1,1, 11.814, 10526.409, 523.140, 52875.261 25/06/27,05:09:42,11,08,1, 11.9,1,1, 11.814, 10526.480, 523.202, 52875.312 25/06/27,05:09:42,12,08,1, 11.9,1,1, 11.814, 10526.483, 523.192, 52875.258 25/06/27,05:09:42,13,08,1, 11.9,1,1, 11.814, 10526.543, 523.255, 52875.314 25/06/27,05:09:42,14,08,1, 11.9,1,1, 11.814, 10526.609, 523.266, 52875.279 25/06/27,05:09:42,15,08,1, 11.9,1,1, 11.814, 10526.617, 523.304, 52875.301 25/06/27,05:09:42,16,08,1, 11.9,1,1, 11.814, 10526.658, 523.340, 52875.291 25/06/27,05:09:42,17,08,1, 11.9,1,1, 11.814, 10526.717, 523.359, 52875.263 25/06/27,05:09:42,18,08,1, 11.9,1,1, 11.814, 10526.748, 523.392, 52875.309 25/06/27,05:09:42,19,08,1, 11.9,1,1, 11.814, 10526.789, 523.424, 52875.310 25/06/27,05:09:43,00,09,1, 11.9,1,1, 11.815, 10526.785, 523.424, 52875.310 25/06/27,05:09:43,01,09,1, 11.9,1,1, 11.815, 10526.870, 523.488, 52875.211 25/06/27,05:09:43,02,09,1, 11.9,1,1, 11.815, 10526.934, 523.518, 52875.234 25/06/27,05:09:43,03,09,1, 11.9,1,1, 11.815, 10526.976, 523.551, 52875.314 25/06/27,05:09:43,04,09,1, 11.9,1,1, 11.815, 10527.003, 523.568, 52875.268 25/06/27,05:09:43,05,09,1, 11.9,1,1, 11.815, 10527.054, 523.600, 52875.309 25/06/27,05:09:43,06,09,1, 11.9,1,1, 11.815, 10527.090, 523.657, 52875.312 25/06/27,05:09:43,07,09,1, 11.9,1,1, 11.815, 10527.121, 523.671, 52875.330 25/06/27,05:09:43,08,09,1, 11.9,1,1, 11.815, 10527.181, 523.664, 52875.259 25/06/27,05:09:43,09,09,1, 11.9,1,1, 11.815, 10527.211, 523.694, 52875.352 25/06/27,05:09:43,10,09,1, 11.9,1,1, 11.815, 10527.246, 523.741, 52875.297 25/06/27,05:09:43,11,09,1, 11.9,1,1, 11.815, 10527.281, 523.781, 52875.355 25/06/27,05:09:43,12,09,1, 11.9,1,1, 11.815, 10527.325, 523.788, 52875.293 25/06/27,05:09:43,13,09,1, 11.9,1,1, 11.815, 10527.388, 523.817, 52875.262 25/06/27,05:09:43,14,09,1, 11.9,1,1, 11.815, 10527.424, 523.852, 52875.377 25/06/27,05:09:43,15,09,1, 11.9,1,1, 11.815, 10527.457, 523.877, 52875.335 25/06/27,05:09:43,16,09,1, 11.9,1,1, 11.815, 10527.539, 523.902, 52875.321 25/06/27,05:09:43,17,09,1, 11.9,1,1, 11.815, 10527.573, 523.929, 52875.275 25/06/27,05:09:43,18,09,1, 11.9,1,1, 11.815, 10527.606, 523.943, 52875.303 25/06/27,05:09:43,19,09,1, 11.9,1,1, 11.815, 10527.673, 523.990, 52875.252 25/06/27,05:09:44,00,09,1, 11.9,1,1, 11.811, 10527.669, 523.990, 52875.252 25/06/27,05:09:44,01,09,1, 11.9,1,1, 11.811, 10527.765, 524.011, 52875.227 25/06/27,05:09:44,02,09,1, 11.9,1,1, 11.811, 10527.799, 524.052, 52875.310 25/06/27,05:09:44,03,09,1, 11.9,1,1, 11.811, 10527.832, 524.088, 52875.298 25/06/27,05:09:44,04,09,1, 11.9,1,1, 11.811, 10527.873, 524.097, 52875.272 25/06/27,05:09:44,05,09,1, 11.9,1,1, 11.811, 10527.934, 524.128, 52875.226 25/06/27,05:09:44,06,09,1, 11.9,1,1, 11.811, 10527.969, 524.169, 52875.313 25/06/27,05:09:44,07,09,1, 11.9,1,1, 11.811, 10528.039, 524.177, 52875.278 25/06/27,05:09:44,08,09,1, 11.9,1,1, 11.811, 10528.108, 524.220, 52875.287 25/06/27,05:09:44,09,09,1, 11.9,1,1, 11.811, 10528.123, 524.219, 52875.251 25/06/27,05:09:44,10,09,1, 11.9,1,1, 11.811, 10528.162, 524.257, 52875.260 25/06/27,05:09:44,11,09,1, 11.9,1,1, 11.811, 10528.229, 524.286, 52875.231 25/06/27,05:09:44,12,09,1, 11.9,1,1, 11.811, 10528.281, 524.337, 52875.304 25/06/27,05:09:44,13,09,1, 11.9,1,1, 11.811, 10528.331, 524.366, 52875.229 25/06/27,05:09:44,14,09,1, 11.9,1,1, 11.811, 10528.392, 524.357, 52875.254 25/06/27,05:09:44,15,09,1, 11.9,1,1, 11.811, 10528.423, 524.411, 52875.233 25/06/27,05:09:44,16,09,1, 11.9,1,1, 11.811, 10528.473, 524.420, 52875.267 25/06/27,05:09:44,17,09,1, 11.9,1,1, 11.811, 10528.543, 524.459, 52875.250 25/06/27,05:09:44,18,09,1, 11.9,1,1, 11.811, 10528.584, 524.445, 52875.224 25/06/27,05:09:44,19,09,1, 11.9,1,1, 11.811, 10528.630, 524.499, 52875.262 25/06/27,05:09:45,00,09,1, 12.0,1,1, 11.813, 10528.629, 524.499, 52875.262 25/06/27,05:09:45,01,09,1, 12.0,1,1, 11.813, 10528.757, 524.538, 52875.286 25/06/27,05:09:45,02,09,1, 12.0,1,1, 11.813, 10528.765, 524.552, 52875.235 25/06/27,05:09:45,03,09,1, 12.0,1,1, 11.813, 10528.812, 524.570, 52875.237 25/06/27,05:09:45,04,09,1, 12.0,1,1, 11.813, 10528.866, 524.607, 52875.244 25/06/27,05:09:45,05,09,1, 12.0,1,1, 11.813, 10528.898, 524.589, 52875.227 25/06/27,05:09:45,06,09,1, 12.0,1,1, 11.813, 10529.004, 524.642, 52875.249 25/06/27,05:09:45,07,09,1, 12.0,1,1, 11.813, 10529.011, 524.682, 52875.245 25/06/27,05:09:45,08,09,1, 12.0,1,1, 11.813, 10529.103, 524.680, 52875.231 25/06/27,05:09:45,09,09,1, 12.0,1,1, 11.813, 10529.136, 524.688, 52875.239 25/06/27,05:09:45,10,09,1, 12.0,1,1, 11.813, 10529.206, 524.743, 52875.264 25/06/27,05:09:45,11,09,1, 12.0,1,1, 11.813, 10529.254, 524.766, 52875.113 25/06/27,05:09:45,12,09,1, 12.0,1,1, 11.813, 10529.303, 524.770, 52875.152 25/06/27,05:09:45,13,09,1, 12.0,1,1, 11.813, 10529.344, 524.799, 52875.251 25/06/27,05:09:45,14,09,1, 12.0,1,1, 11.813, 10529.434, 524.815, 52875.145 25/06/27,05:09:45,15,09,1, 12.0,1,1, 11.813, 10529.460, 524.864, 52875.204 25/06/27,05:09:45,16,09,1, 12.0,1,1, 11.813, 10529.529, 524.866, 52875.161 25/06/27,05:09:45,17,09,1, 12.0,1,1, 11.813, 10529.585, 524.898, 52875.167 25/06/27,05:09:45,18,09,1, 12.0,1,1, 11.813, 10529.629, 524.913, 52875.224 25/06/27,05:09:45,19,09,1, 12.0,1,1, 11.813, 10529.689, 524.942, 52875.210 25/06/27,05:09:46,00,10,1, 12.0,1,1, 11.815, 10529.689, 524.942, 52875.210 25/06/27,05:09:46,01,10,1, 12.0,1,1, 11.815, 10529.809, 524.952, 52875.221 25/06/27,05:09:46,02,10,1, 12.0,1,1, 11.815, 10529.857, 524.983, 52875.116 25/06/27,05:09:46,03,10,1, 12.0,1,1, 11.815, 10529.899, 524.993, 52875.070 25/06/27,05:09:46,04,10,1, 12.0,1,1, 11.815, 10529.969, 525.011, 52875.132 25/06/27,05:09:46,05,10,1, 12.0,1,1, 11.815, 10530.003, 525.047, 52875.154 25/06/27,05:09:46,06,10,1, 12.0,1,1, 11.815, 10530.078, 525.044, 52875.141 25/06/27,05:09:46,07,10,1, 12.0,1,1, 11.815, 10530.095, 525.082, 52875.150 25/06/27,05:09:46,08,10,1, 12.0,1,1, 11.815, 10530.200, 525.100, 52875.127 25/06/27,05:09:46,09,10,1, 12.0,1,1, 11.815, 10530.249, 525.114, 52875.099 25/06/27,05:09:46,10,10,1, 12.0,1,1, 11.815, 10530.305, 525.132, 52875.062 25/06/27,05:09:46,11,10,1, 12.0,1,1, 11.815, 10530.370, 525.176, 52875.154 25/06/27,05:09:46,12,10,1, 12.0,1,1, 11.815, 10530.402, 525.164, 52875.073 25/06/27,05:09:46,13,10,1, 12.0,1,1, 11.815, 10530.490, 525.205, 52875.120 25/06/27,05:09:46,14,10,1, 12.0,1,1, 11.815, 10530.548, 525.166, 52875.068 25/06/27,05:09:46,15,10,1, 12.0,1,1, 11.815, 10530.627, 525.200, 52875.083 25/06/27,05:09:46,16,10,1, 12.0,1,1, 11.815, 10530.661, 525.228, 52875.097 25/06/27,05:09:46,17,10,1, 12.0,1,1, 11.815, 10530.726, 525.230, 52875.047 25/06/27,05:09:46,18,10,1, 12.0,1,1, 11.815, 10530.785, 525.276, 52875.109 25/06/27,05:09:46,19,10,1, 12.0,1,1, 11.815, 10530.816, 525.274, 52875.057 25/06/27,05:09:47,00,09,1, 11.9,1,1, 11.817, 10530.815, 525.274, 52875.057 25/06/27,05:09:47,01,09,1, 11.9,1,1, 11.817, 10530.950, 525.319, 52875.049 25/06/27,05:09:47,02,09,1, 11.9,1,1, 11.817, 10530.995, 525.322, 52875.057 25/06/27,05:09:47,03,09,1, 11.9,1,1, 11.817, 10531.052, 525.322, 52875.123 25/06/27,05:09:47,04,09,1, 11.9,1,1, 11.817, 10531.117, 525.344, 52875.080 25/06/27,05:09:47,05,09,1, 11.9,1,1, 11.817, 10531.169, 525.353, 52875.058 25/06/27,05:09:47,06,09,1, 11.9,1,1, 11.817, 10531.232, 525.360, 52875.025 25/06/27,05:09:47,07,09,1, 11.9,1,1, 11.817, 10531.272, 525.375, 52875.033 25/06/27,05:09:47,08,09,1, 11.9,1,1, 11.817, 10531.320, 525.400, 52874.976 25/06/27,05:09:47,09,09,1, 11.9,1,1, 11.817, 10531.404, 525.390, 52874.964 25/06/27,05:09:47,10,09,1, 11.9,1,1, 11.817, 10531.432, 525.409, 52874.940 25/06/27,05:09:47,11,09,1, 11.9,1,1, 11.817, 10531.514, 525.414, 52874.969 25/06/27,05:09:47,12,09,1, 11.9,1,1, 11.817, 10531.564, 525.432, 52874.983 25/06/27,05:09:47,13,09,1, 11.9,1,1, 11.817, 10531.620, 525.428, 52874.999 25/06/27,05:09:47,14,09,1, 11.9,1,1, 11.817, 10531.686, 525.454, 52874.877 25/06/27,05:09:47,15,09,1, 11.9,1,1, 11.817, 10531.736, 525.436, 52874.904 25/06/27,05:09:47,16,09,1, 11.9,1,1, 11.817, 10531.803, 525.466, 52874.901 25/06/27,05:09:47,17,09,1, 11.9,1,1, 11.817, 10531.858, 525.471, 52874.914 25/06/27,05:09:47,18,09,1, 11.9,1,1, 11.817, 10531.934, 525.488, 52874.953 25/06/27,05:09:47,19,09,1, 11.9,1,1, 11.817, 10531.988, 525.482, 52874.907 25/06/27,05:09:48,00,09,1, 11.9,1,1, 11.815, 10531.983, 525.482, 52874.907 25/06/27,05:09:48,01,09,1, 11.9,1,1, 11.815, 10532.108, 525.479, 52874.861 25/06/27,05:09:48,02,09,1, 11.9,1,1, 11.815, 10532.167, 525.500, 52874.856 25/06/27,05:09:48,03,09,1, 11.9,1,1, 11.815, 10532.220, 525.493, 52874.852 25/06/27,05:09:48,04,09,1, 11.9,1,1, 11.815, 10532.267, 525.524, 52874.901 25/06/27,05:09:48,05,09,1, 11.9,1,1, 11.815, 10532.337, 525.532, 52874.844 25/06/27,05:09:48,06,09,1, 11.9,1,1, 11.815, 10532.396, 525.510, 52874.781 25/06/27,05:09:48,07,09,1, 11.9,1,1, 11.815, 10532.431, 525.538, 52874.819 25/06/27,05:09:48,08,09,1, 11.9,1,1, 11.815, 10532.489, 525.533, 52874.764 25/06/27,05:09:48,09,09,1, 11.9,1,1, 11.815, 10532.552, 525.554, 52874.756 25/06/27,05:09:48,10,09,1, 11.9,1,1, 11.815, 10532.602, 525.528, 52874.779 25/06/27,05:09:48,11,09,1, 11.9,1,1, 11.815, 10532.667, 525.562, 52874.789 25/06/27,05:09:48,12,09,1, 11.9,1,1, 11.815, 10532.744, 525.568, 52874.800 25/06/27,05:09:48,13,09,1, 11.9,1,1, 11.815, 10532.788, 525.532, 52874.733 25/06/27,05:09:48,14,09,1, 11.9,1,1, 11.815, 10532.872, 525.568, 52874.738 25/06/27,05:09:48,15,09,1, 11.9,1,1, 11.815, 10532.902, 525.580, 52874.787 25/06/27,05:09:48,16,09,1, 11.9,1,1, 11.815, 10532.966, 525.577, 52874.741 25/06/27,05:09:48,17,09,1, 11.9,1,1, 11.815, 10533.029, 525.560, 52874.729 25/06/27,05:09:48,18,09,1, 11.9,1,1, 11.815, 10533.078, 525.590, 52874.757 25/06/27,05:09:48,19,09,1, 11.9,1,1, 11.815, 10533.161, 525.592, 52874.747 25/06/27,05:09:49,00,09,1, 11.9,1,1, 11.814, 10533.160, 525.592, 52874.747 25/06/27,05:09:49,01,09,1, 11.9,1,1, 11.814, 10533.281, 525.621, 52874.616 25/06/27,05:09:49,02,09,1, 11.9,1,1, 11.814, 10533.337, 525.605, 52874.642 25/06/27,05:09:49,03,09,1, 11.9,1,1, 11.814, 10533.394, 525.613, 52874.604 25/06/27,05:09:49,04,09,1, 11.9,1,1, 11.814, 10533.424, 525.603, 52874.583 25/06/27,05:09:49,05,09,1, 11.9,1,1, 11.814, 10533.520, 525.614, 52874.639 25/06/27,05:09:49,06,09,1, 11.9,1,1, 11.814, 10533.576, 525.611, 52874.596 25/06/27,05:09:49,07,09,1, 11.9,1,1, 11.814, 10533.626, 525.604, 52874.583 25/06/27,05:09:49,08,09,1, 11.9,1,1, 11.814, 10533.699, 525.625, 52874.532 25/06/27,05:09:49,09,09,1, 11.9,1,1, 11.814, 10533.751, 525.624, 52874.589 25/06/27,05:09:49,10,09,1, 11.9,1,1, 11.814, 10533.795, 525.613, 52874.499 25/06/27,05:09:49,11,09,1, 11.9,1,1, 11.814, 10533.858, 525.620, 52874.518 25/06/27,05:09:49,12,09,1, 11.9,1,1, 11.814, 10533.918, 525.628, 52874.528 25/06/27,05:09:49,13,09,1, 11.9,1,1, 11.814, 10533.970, 525.616, 52874.558 25/06/27,05:09:49,14,09,1, 11.9,1,1, 11.814, 10534.028, 525.634, 52874.535 25/06/27,05:09:49,15,09,1, 11.9,1,1, 11.814, 10534.098, 525.631, 52874.463 25/06/27,05:09:49,16,09,1, 11.9,1,1, 11.814, 10534.135, 525.614, 52874.522 25/06/27,05:09:49,17,09,1, 11.9,1,1, 11.814, 10534.210, 525.618, 52874.468 25/06/27,05:09:49,18,09,1, 11.9,1,1, 11.814, 10534.268, 525.614, 52874.448 25/06/27,05:09:49,19,09,1, 11.9,1,1, 11.814, 10534.327, 525.614, 52874.442 25/06/27,05:09:50,00,09,1, 11.9,1,1, 11.816, 10534.320, 525.614, 52874.442 25/06/27,05:09:50,01,09,1, 11.9,1,1, 11.816, 10534.429, 525.633, 52874.395 25/06/27,05:09:50,02,09,1, 11.9,1,1, 11.816, 10534.493, 525.639, 52874.420 25/06/27,05:09:50,03,09,1, 11.9,1,1, 11.816, 10534.525, 525.611, 52874.380 25/06/27,05:09:50,04,09,1, 11.9,1,1, 11.816, 10534.561, 525.626, 52874.428 25/06/27,05:09:50,05,09,1, 11.9,1,1, 11.816, 10534.644, 525.607, 52874.361 25/06/27,05:09:50,06,09,1, 11.9,1,1, 11.816, 10534.710, 525.622, 52874.351 25/06/27,05:09:50,07,09,1, 11.9,1,1, 11.816, 10534.737, 525.604, 52874.321 25/06/27,05:09:50,08,09,1, 11.9,1,1, 11.816, 10534.790, 525.609, 52874.351 25/06/27,05:09:50,09,09,1, 11.9,1,1, 11.816, 10534.839, 525.623, 52874.388 25/06/27,05:09:50,10,09,1, 11.9,1,1, 11.816, 10534.895, 525.608, 52874.373 25/06/27,05:09:50,11,09,1, 11.9,1,1, 11.816, 10534.953, 525.592, 52874.318 25/06/27,05:09:50,12,09,1, 11.9,1,1, 11.816, 10535.013, 525.599, 52874.355 25/06/27,05:09:50,13,09,1, 11.9,1,1, 11.816, 10535.056, 525.581, 52874.282 25/06/27,05:09:50,14,09,1, 11.9,1,1, 11.816, 10535.122, 525.579, 52874.307 25/06/27,05:09:50,15,09,1, 11.9,1,1, 11.816, 10535.196, 525.596, 52874.308 25/06/27,05:09:50,16,09,1, 11.9,1,1, 11.816, 10535.234, 525.551, 52874.194 25/06/27,05:09:50,17,09,1, 11.9,1,1, 11.816, 10535.281, 525.562, 52874.159 25/06/27,05:09:50,18,09,1, 11.9,1,1, 11.816, 10535.330, 525.551, 52874.227 25/06/27,05:09:50,19,09,1, 11.9,1,1, 11.816, 10535.383, 525.517, 52874.247 25/06/27,05:09:51,00,08,1, 11.8,1,1, 11.813, 10535.380, 525.517, 52874.247 25/06/27,05:09:51,01,08,1, 11.8,1,1, 11.813, 10535.477, 525.515, 52874.175 25/06/27,05:09:51,02,08,1, 11.8,1,1, 11.813, 10535.540, 525.492, 52874.170 25/06/27,05:09:51,03,08,1, 11.8,1,1, 11.813, 10535.605, 525.487, 52874.153 25/06/27,05:09:51,04,08,1, 11.8,1,1, 11.813, 10535.640, 525.483, 52874.161 25/06/27,05:09:51,05,08,1, 11.8,1,1, 11.813, 10535.681, 525.461, 52874.113 25/06/27,05:09:51,06,08,1, 11.8,1,1, 11.813, 10535.745, 525.458, 52874.106 25/06/27,05:09:51,07,08,1, 11.8,1,1, 11.813, 10535.766, 525.467, 52874.106 25/06/27,05:09:51,08,08,1, 11.8,1,1, 11.813, 10535.831, 525.443, 52874.035 25/06/27,05:09:51,09,08,1, 11.8,1,1, 11.813, 10535.868, 525.418, 52874.051 25/06/27,05:09:51,10,08,1, 11.8,1,1, 11.813, 10535.950, 525.409, 52873.991 25/06/27,05:09:51,11,08,1, 11.8,1,1, 11.813, 10535.983, 525.413, 52873.996 25/06/27,05:09:51,12,08,1, 11.8,1,1, 11.813, 10536.037, 525.381, 52874.002 25/06/27,05:09:51,13,08,1, 11.8,1,1, 11.813, 10536.096, 525.372, 52874.021 25/06/27,05:09:51,14,08,1, 11.8,1,1, 11.813, 10536.125, 525.355, 52873.921 25/06/27,05:09:51,15,08,1, 11.8,1,1, 11.813, 10536.201, 525.355, 52873.942 25/06/27,05:09:51,16,08,1, 11.8,1,1, 11.813, 10536.243, 525.328, 52873.967 25/06/27,05:09:51,17,08,1, 11.8,1,1, 11.813, 10536.256, 525.310, 52873.978 25/06/27,05:09:51,18,08,1, 11.8,1,1, 11.813, 10536.335, 525.262, 52873.895 25/06/27,05:09:51,19,08,1, 11.8,1,1, 11.813, 10536.367, 525.278, 52873.898 25/06/27,05:09:52,00,07,1, 11.9,1,1, 11.812, 10536.364, 525.278, 52873.898 25/06/27,05:09:52,01,07,1, 11.9,1,1, 11.812, 10536.441, 525.245, 52873.912 25/06/27,05:09:52,02,07,1, 11.9,1,1, 11.812, 10536.518, 525.241, 52873.861 25/06/27,05:09:52,03,07,1, 11.9,1,1, 11.812, 10536.573, 525.231, 52873.784 25/06/27,05:09:52,04,07,1, 11.9,1,1, 11.812, 10536.608, 525.204, 52873.754 25/06/27,05:09:52,05,07,1, 11.9,1,1, 11.812, 10536.647, 525.214, 52873.814 25/06/27,05:09:52,06,07,1, 11.9,1,1, 11.812, 10536.669, 525.179, 52873.808 25/06/27,05:09:52,07,07,1, 11.9,1,1, 11.812, 10536.718, 525.168, 52873.700 25/06/27,05:09:52,08,07,1, 11.9,1,1, 11.812, 10536.789, 525.146, 52873.786 25/06/27,05:09:52,09,07,1, 11.9,1,1, 11.812, 10536.852, 525.151, 52873.810 25/06/27,05:09:52,10,07,1, 11.9,1,1, 11.812, 10536.872, 525.135, 52873.699 25/06/27,05:09:52,11,07,1, 11.9,1,1, 11.812, 10536.918, 525.136, 52873.755 25/06/27,05:09:52,12,07,1, 11.9,1,1, 11.812, 10536.949, 525.101, 52873.712 25/06/27,05:09:52,13,07,1, 11.9,1,1, 11.812, 10537.003, 525.093, 52873.737 25/06/27,05:09:52,14,07,1, 11.9,1,1, 11.812, 10537.061, 525.071, 52873.717 25/06/27,05:09:52,15,07,1, 11.9,1,1, 11.812, 10537.093, 525.055, 52873.661 25/06/27,05:09:52,16,07,1, 11.9,1,1, 11.812, 10537.135, 525.024, 52873.641 25/06/27,05:09:52,17,07,1, 11.9,1,1, 11.812, 10537.192, 525.037, 52873.702 25/06/27,05:09:52,18,07,1, 11.9,1,1, 11.812, 10537.244, 525.018, 52873.601 25/06/27,05:09:52,19,07,1, 11.9,1,1, 11.812, 10537.267, 524.988, 52873.559 25/06/27,05:09:53,00,08,1, 12.0,1,1, 11.813, 10537.266, 524.988, 52873.559 25/06/27,05:09:53,01,08,1, 12.0,1,1, 11.813, 10537.361, 524.959, 52873.654 25/06/27,05:09:53,02,08,1, 12.0,1,1, 11.813, 10537.422, 524.943, 52873.611 25/06/27,05:09:53,03,08,1, 12.0,1,1, 11.813, 10537.478, 524.921, 52873.507 25/06/27,05:09:53,04,08,1, 12.0,1,1, 11.813, 10537.494, 524.906, 52873.557 25/06/27,05:09:53,05,08,1, 12.0,1,1, 11.813, 10537.547, 524.895, 52873.515 25/06/27,05:09:53,06,08,1, 12.0,1,1, 11.813, 10537.620, 524.870, 52873.521 25/06/27,05:09:53,07,08,1, 12.0,1,1, 11.813, 10537.641, 524.869, 52873.551 25/06/27,05:09:53,08,08,1, 12.0,1,1, 11.813, 10537.675, 524.845, 52873.451 25/06/27,05:09:53,09,08,1, 12.0,1,1, 11.813, 10537.735, 524.834, 52873.458 25/06/27,05:09:53,10,08,1, 12.0,1,1, 11.813, 10537.768, 524.832, 52873.416 25/06/27,05:09:53,11,08,1, 12.0,1,1, 11.813, 10537.811, 524.810, 52873.460 25/06/27,05:09:53,12,08,1, 12.0,1,1, 11.813, 10537.859, 524.777, 52873.419 25/06/27,05:09:53,13,08,1, 12.0,1,1, 11.813, 10537.903, 524.748, 52873.445 25/06/27,05:09:53,14,08,1, 12.0,1,1, 11.813, 10537.942, 524.769, 52873.443 25/06/27,05:09:53,15,08,1, 12.0,1,1, 11.813, 10537.987, 524.724, 52873.344 25/06/27,05:09:53,16,08,1, 12.0,1,1, 11.813, 10538.021, 524.723, 52873.438 25/06/27,05:09:53,17,08,1, 12.0,1,1, 11.813, 10538.039, 524.707, 52873.367 25/06/27,05:09:53,18,08,1, 12.0,1,1, 11.813, 10538.107, 524.685, 52873.369 25/06/27,05:09:53,19,08,1, 12.0,1,1, 11.813, 10538.142, 524.662, 52873.267 25/06/27,05:09:54,00,08,1, 11.9,1,1, 11.814, 10538.142, 524.662, 52873.267 25/06/27,05:09:54,01,08,1, 11.9,1,1, 11.814, 10538.236, 524.660, 52873.311 25/06/27,05:09:54,02,08,1, 11.9,1,1, 11.814, 10538.255, 524.632, 52873.221 25/06/27,05:09:54,03,08,1, 11.9,1,1, 11.814, 10538.302, 524.626, 52873.310 25/06/27,05:09:54,04,08,1, 11.9,1,1, 11.814, 10538.346, 524.597, 52873.303 25/06/27,05:09:54,05,08,1, 11.9,1,1, 11.814, 10538.372, 524.560, 52873.347 25/06/27,05:09:54,06,08,1, 11.9,1,1, 11.814, 10538.434, 524.521, 52873.198 25/06/27,05:09:54,07,08,1, 11.9,1,1, 11.814, 10538.452, 524.526, 52873.189 25/06/27,05:09:54,08,08,1, 11.9,1,1, 11.814, 10538.493, 524.491, 52873.187 25/06/27,05:09:54,09,08,1, 11.9,1,1, 11.814, 10538.540, 524.482, 52873.219 25/06/27,05:09:54,10,08,1, 11.9,1,1, 11.814, 10538.552, 524.492, 52873.214 25/06/27,05:09:54,11,08,1, 11.9,1,1, 11.814, 10538.585, 524.442, 52873.172 25/06/27,05:09:54,12,08,1, 11.9,1,1, 11.814, 10538.630, 524.440, 52873.155 25/06/27,05:09:54,13,08,1, 11.9,1,1, 11.814, 10538.662, 524.391, 52873.171 25/06/27,05:09:54,14,08,1, 11.9,1,1, 11.814, 10538.713, 524.396, 52873.154 25/06/27,05:09:54,15,08,1, 11.9,1,1, 11.814, 10538.734, 524.348, 52873.153 25/06/27,05:09:54,16,08,1, 11.9,1,1, 11.814, 10538.778, 524.349, 52873.083 25/06/27,05:09:54,17,08,1, 11.9,1,1, 11.814, 10538.788, 524.330, 52873.063 25/06/27,05:09:54,18,08,1, 11.9,1,1, 11.814, 10538.805, 524.299, 52873.090 25/06/27,05:09:54,19,08,1, 11.9,1,1, 11.814, 10538.842, 524.286, 52873.026 25/06/27,05:09:55,00,09,1, 12.0,1,1, 11.817, 10538.834, 524.286, 52873.026 25/06/27,05:09:55,01,09,1, 12.0,1,1, 11.817, 10538.904, 524.250, 52873.040 25/06/27,05:09:55,02,09,1, 12.0,1,1, 11.817, 10538.948, 524.231, 52873.032 25/06/27,05:09:55,03,09,1, 12.0,1,1, 11.817, 10538.982, 524.208, 52873.024 25/06/27,05:09:55,04,09,1, 12.0,1,1, 11.817, 10538.998, 524.193, 52872.968 25/06/27,05:09:55,05,09,1, 12.0,1,1, 11.817, 10539.037, 524.165, 52872.982 25/06/27,05:09:55,06,09,1, 12.0,1,1, 11.817, 10539.051, 524.133, 52872.937 25/06/27,05:09:55,07,09,1, 12.0,1,1, 11.817, 10539.092, 524.116, 52872.994 25/06/27,05:09:55,08,09,1, 12.0,1,1, 11.817, 10539.132, 524.094, 52872.928 25/06/27,05:09:55,09,09,1, 12.0,1,1, 11.817, 10539.163, 524.077, 52872.976 25/06/27,05:09:55,10,09,1, 12.0,1,1, 11.817, 10539.192, 524.082, 52872.972 25/06/27,05:09:55,11,09,1, 12.0,1,1, 11.817, 10539.228, 524.036, 52872.861 25/06/27,05:09:55,12,09,1, 12.0,1,1, 11.817, 10539.255, 524.025, 52872.890 25/06/27,05:09:55,13,09,1, 12.0,1,1, 11.817, 10539.258, 523.986, 52872.930 25/06/27,05:09:55,14,09,1, 12.0,1,1, 11.817, 10539.285, 523.969, 52872.907 25/06/27,05:09:55,15,09,1, 12.0,1,1, 11.817, 10539.338, 523.961, 52872.869 25/06/27,05:09:55,16,09,1, 12.0,1,1, 11.817, 10539.341, 523.944, 52872.857 25/06/27,05:09:55,17,09,1, 12.0,1,1, 11.817, 10539.396, 523.920, 52872.867 25/06/27,05:09:55,18,09,1, 12.0,1,1, 11.817, 10539.387, 523.888, 52872.802 25/06/27,05:09:55,19,09,1, 12.0,1,1, 11.817, 10539.405, 523.893, 52872.832 25/06/27,05:09:56,00,08,1, 11.9,1,1, 11.815, 10539.402, 523.893, 52872.832 25/06/27,05:09:56,01,08,1, 11.9,1,1, 11.815, 10539.479, 523.863, 52872.832 25/06/27,05:09:56,02,08,1, 11.9,1,1, 11.815, 10539.498, 523.832, 52872.804 25/06/27,05:09:56,03,08,1, 11.9,1,1, 11.815, 10539.534, 523.813, 52872.830 25/06/27,05:09:56,04,08,1, 11.9,1,1, 11.815, 10539.552, 523.779, 52872.749 25/06/27,05:09:56,05,08,1, 11.9,1,1, 11.815, 10539.587, 523.761, 52872.754 25/06/27,05:09:56,06,08,1, 11.9,1,1, 11.815, 10539.583, 523.762, 52872.775 25/06/27,05:09:56,07,08,1, 11.9,1,1, 11.815, 10539.630, 523.737, 52872.808 25/06/27,05:09:56,08,08,1, 11.9,1,1, 11.815, 10539.644, 523.719, 52872.739 25/06/27,05:09:56,09,08,1, 11.9,1,1, 11.815, 10539.701, 523.692, 52872.769 25/06/27,05:09:56,10,08,1, 11.9,1,1, 11.815, 10539.696, 523.678, 52872.662 25/06/27,05:09:56,11,08,1, 11.9,1,1, 11.815, 10539.740, 523.655, 52872.745 25/06/27,05:09:56,12,08,1, 11.9,1,1, 11.815, 10539.756, 523.627, 52872.716 25/06/27,05:09:56,13,08,1, 11.9,1,1, 11.815, 10539.759, 523.617, 52872.741 25/06/27,05:09:56,14,08,1, 11.9,1,1, 11.815, 10539.810, 523.589, 52872.650 25/06/27,05:09:56,15,08,1, 11.9,1,1, 11.815, 10539.832, 523.582, 52872.689 25/06/27,05:09:56,16,08,1, 11.9,1,1, 11.815, 10539.835, 523.545, 52872.692 25/06/27,05:09:56,17,08,1, 11.9,1,1, 11.815, 10539.856, 523.526, 52872.686 25/06/27,05:09:56,18,08,1, 11.9,1,1, 11.815, 10539.908, 523.501, 52872.669 25/06/27,05:09:56,19,08,1, 11.9,1,1, 11.815, 10539.883, 523.499, 52872.598 25/06/27,05:09:57,00,08,1, 11.9,1,1, 11.818, 10539.877, 523.499, 52872.598 25/06/27,05:09:57,01,08,1, 11.9,1,1, 11.818, 10539.914, 523.462, 52872.608 25/06/27,05:09:57,02,08,1, 11.9,1,1, 11.818, 10539.976, 523.542, 52873.189 25/06/27,05:09:57,03,08,1, 11.9,1,1, 11.818, 10539.971, 523.525, 52873.271 25/06/27,05:09:57,04,08,1, 11.9,1,1, 11.818, 10539.983, 523.518, 52873.090 25/06/27,05:09:57,05,08,1, 11.9,1,1, 11.818, 10540.008, 523.493, 52873.184 25/06/27,05:09:57,06,08,1, 11.9,1,1, 11.818, 10540.043, 523.470, 52873.116 25/06/27,05:09:57,07,08,1, 11.9,1,1, 11.818, 10540.051, 523.468, 52873.042 25/06/27,05:09:57,08,08,1, 11.9,1,1, 11.818, 10540.084, 523.431, 52873.154 25/06/27,05:09:57,09,08,1, 11.9,1,1, 11.818, 10540.086, 523.433, 52873.129 25/06/27,05:09:57,10,08,1, 11.9,1,1, 11.818, 10540.109, 523.410, 52873.094 25/06/27,05:09:57,11,08,1, 11.9,1,1, 11.818, 10540.065, 523.407, 52873.216 25/06/27,05:09:57,12,08,1, 11.9,1,1, 11.818, 10540.095, 523.359, 52873.141 25/06/27,05:09:57,13,08,1, 11.9,1,1, 11.818, 10540.124, 523.366, 52873.026 25/06/27,05:09:57,14,08,1, 11.9,1,1, 11.818, 10540.155, 523.328, 52873.038 25/06/27,05:09:57,15,08,1, 11.9,1,1, 11.818, 10540.172, 523.312, 52872.992 25/06/27,05:09:57,16,08,1, 11.9,1,1, 11.818, 10540.190, 523.294, 52872.999 25/06/27,05:09:57,17,08,1, 11.9,1,1, 11.818, 10540.217, 523.278, 52872.974 25/06/27,05:09:57,18,08,1, 11.9,1,1, 11.818, 10540.251, 523.243, 52872.941 25/06/27,05:09:57,19,08,1, 11.9,1,1, 11.818, 10540.260, 523.232, 52872.934 25/06/27,05:09:58,00,09,1, 11.9,1,1, 11.817, 10540.253, 523.232, 52872.934 25/06/27,05:09:58,01,09,1, 11.9,1,1, 11.817, 10540.270, 523.218, 52873.035 25/06/27,05:09:58,02,09,1, 11.9,1,1, 11.817, 10540.298, 523.197, 52872.966 25/06/27,05:09:58,03,09,1, 11.9,1,1, 11.817, 10540.320, 523.180, 52872.860 25/06/27,05:09:58,04,09,1, 11.9,1,1, 11.817, 10540.330, 523.173, 52872.897 25/06/27,05:09:58,05,09,1, 11.9,1,1, 11.817, 10540.350, 523.145, 52872.921 25/06/27,05:09:58,06,09,1, 11.9,1,1, 11.817, 10540.364, 523.108, 52872.904 25/06/27,05:09:58,07,09,1, 11.9,1,1, 11.817, 10540.364, 523.113, 52872.838 25/06/27,05:09:58,08,09,1, 11.9,1,1, 11.817, 10540.385, 523.104, 52872.872 25/06/27,05:09:58,09,09,1, 11.9,1,1, 11.817, 10540.393, 523.101, 52872.944 25/06/27,05:09:58,10,09,1, 11.9,1,1, 11.817, 10540.426, 523.092, 52872.905 25/06/27,05:09:58,11,09,1, 11.9,1,1, 11.817, 10540.424, 523.045, 52872.854 25/06/27,05:09:58,12,09,1, 11.9,1,1, 11.817, 10540.462, 523.042, 52872.901 25/06/27,05:09:58,13,09,1, 11.9,1,1, 11.817, 10540.450, 523.037, 52872.830 25/06/27,05:09:58,14,09,1, 11.9,1,1, 11.817, 10540.500, 523.027, 52872.863 25/06/27,05:09:58,15,09,1, 11.9,1,1, 11.817, 10540.505, 523.016, 52872.781 25/06/27,05:09:58,16,09,1, 11.9,1,1, 11.817, 10540.493, 522.974, 52872.794 25/06/27,05:09:58,17,09,1, 11.9,1,1, 11.817, 10540.542, 522.956, 52872.823 25/06/27,05:09:58,18,09,1, 11.9,1,1, 11.817, 10540.549, 522.952, 52872.753 25/06/27,05:09:58,19,09,1, 11.9,1,1, 11.817, 10540.541, 522.942, 52872.745 25/06/27,05:09:59,00,09,1, 12.0,1,1, 11.815, 10540.537, 522.942, 52872.745 25/06/27,05:09:59,01,09,1, 12.0,1,1, 11.815, 10540.599, 522.903, 52872.765 25/06/27,05:09:59,02,09,1, 12.0,1,1, 11.815, 10540.584, 522.872, 52872.803 25/06/27,05:09:59,03,09,1, 12.0,1,1, 11.815, 10540.621, 522.852, 52872.679 25/06/27,05:09:59,04,09,1, 12.0,1,1, 11.815, 10540.653, 522.846, 52872.710 25/06/27,05:09:59,05,09,1, 12.0,1,1, 11.815, 10540.629, 522.821, 52872.791 25/06/27,05:09:59,06,09,1, 12.0,1,1, 11.815, 10540.667, 522.823, 52872.700 25/06/27,05:09:59,07,09,1, 12.0,1,1, 11.815, 10540.674, 522.812, 52872.689 25/06/27,05:09:59,08,09,1, 12.0,1,1, 11.815, 10540.709, 522.792, 52872.717 25/06/27,05:09:59,09,09,1, 12.0,1,1, 11.815, 10540.727, 522.759, 52872.704 25/06/27,05:09:59,10,09,1, 12.0,1,1, 11.815, 10540.718, 522.753, 52872.715 25/06/27,05:09:59,11,09,1, 12.0,1,1, 11.815, 10540.744, 522.706, 52872.719 25/06/27,05:09:59,12,09,1, 12.0,1,1, 11.815, 10540.781, 522.686, 52872.666 25/06/27,05:09:59,13,09,1, 12.0,1,1, 11.815, 10540.765, 522.675, 52872.639 25/06/27,05:09:59,14,09,1, 12.0,1,1, 11.815, 10540.787, 522.649, 52872.648 25/06/27,05:09:59,15,09,1, 12.0,1,1, 11.815, 10540.811, 522.636, 52872.630 25/06/27,05:09:59,16,09,1, 12.0,1,1, 11.815, 10540.825, 522.612, 52872.640 25/06/27,05:09:59,17,09,1, 12.0,1,1, 11.815, 10540.825, 522.621, 52872.645 25/06/27,05:09:59,18,09,1, 12.0,1,1, 11.815, 10540.838, 522.562, 52872.577 25/06/27,05:09:59,19,09,1, 12.0,1,1, 11.815, 10540.864, 522.557, 52872.572 25/06/27,05:10:00,00,09,1, 11.9,1,1, 11.812, 10540.862, 522.557, 52872.572 25/06/27,05:10:00,01,09,1, 11.9,1,1, 11.812, 10540.871, 522.511, 52872.623 25/06/27,05:10:00,02,09,1, 11.9,1,1, 11.812, 10540.891, 522.418, 52872.045 25/06/27,05:10:00,03,09,1, 11.9,1,1, 11.812, 10540.886, 522.374, 52871.971 25/06/27,05:10:00,04,09,1, 11.9,1,1, 11.812, 10540.925, 522.348, 52871.955 25/06/27,05:10:00,05,09,1, 11.9,1,1, 11.812, 10540.892, 522.330, 52872.003 25/06/27,05:10:00,06,09,1, 11.9,1,1, 11.812, 10540.945, 522.319, 52871.954 25/06/27,05:10:00,07,09,1, 11.9,1,1, 11.812, 10540.970, 522.311, 52871.978 25/06/27,05:10:00,08,09,1, 11.9,1,1, 11.812, 10540.968, 522.273, 52871.981 25/06/27,05:10:00,09,09,1, 11.9,1,1, 11.812, 10540.990, 522.265, 52872.008 25/06/27,05:10:00,10,09,1, 11.9,1,1, 11.812, 10540.974, 522.213, 52871.825 25/06/27,05:10:00,11,09,1, 11.9,1,1, 11.812, 10541.012, 522.228, 52871.997 25/06/27,05:10:00,12,09,1, 11.9,1,1, 11.812, 10541.031, 522.191, 52872.019 25/06/27,05:10:00,13,09,1, 11.9,1,1, 11.812, 10541.043, 522.170, 52872.022 25/06/27,05:10:00,14,09,1, 11.9,1,1, 11.812, 10541.061, 522.157, 52871.982 25/06/27,05:10:00,15,09,1, 11.9,1,1, 11.812, 10541.073, 522.141, 52871.916 25/06/27,05:10:00,16,09,1, 11.9,1,1, 11.812, 10541.103, 522.116, 52871.903 25/06/27,05:10:00,17,09,1, 11.9,1,1, 11.812, 10541.133, 522.109, 52871.872 25/06/27,05:10:00,18,09,1, 11.9,1,1, 11.812, 10541.175, 522.096, 52871.925 25/06/27,05:10:00,19,09,1, 11.9,1,1, 11.812, 10541.164, 522.044, 52871.905 25/06/27,05:10:01,00,09,1, 11.9,1,1, 11.815, 10541.162, 522.044, 52871.905 25/06/27,05:10:01,01,09,1, 11.9,1,1, 11.815, 10541.220, 522.012, 52871.817 25/06/27,05:10:01,02,09,1, 11.9,1,1, 11.815, 10541.235, 521.991, 52871.833 25/06/27,05:10:01,03,09,1, 11.9,1,1, 11.815, 10541.236, 521.943, 52871.844 25/06/27,05:10:01,04,09,1, 11.9,1,1, 11.815, 10541.270, 521.966, 52871.878 25/06/27,05:10:01,05,09,1, 11.9,1,1, 11.815, 10541.266, 521.924, 52871.792 25/06/27,05:10:01,06,09,1, 11.9,1,1, 11.815, 10541.268, 521.899, 52871.786 25/06/27,05:10:01,07,09,1, 11.9,1,1, 11.815, 10541.309, 521.882, 52871.825 25/06/27,05:10:01,08,09,1, 11.9,1,1, 11.815, 10541.316, 521.853, 52871.741 25/06/27,05:10:01,09,09,1, 11.9,1,1, 11.815, 10541.354, 521.856, 52871.791 25/06/27,05:10:01,10,09,1, 11.9,1,1, 11.815, 10541.367, 521.795, 52871.727 25/06/27,05:10:01,11,09,1, 11.9,1,1, 11.815, 10541.377, 521.789, 52871.763 25/06/27,05:10:01,12,09,1, 11.9,1,1, 11.815, 10541.372, 521.785, 52871.746 25/06/27,05:10:01,13,09,1, 11.9,1,1, 11.815, 10541.392, 521.771, 52871.788 25/06/27,05:10:01,14,09,1, 11.9,1,1, 11.815, 10541.400, 521.723, 52871.748 25/06/27,05:10:01,15,09,1, 11.9,1,1, 11.815, 10541.400, 521.697, 52871.744 25/06/27,05:10:01,16,09,1, 11.9,1,1, 11.815, 10541.454, 521.685, 52871.686 25/06/27,05:10:01,17,09,1, 11.9,1,1, 11.815, 10541.465, 521.639, 52871.663 25/06/27,05:10:01,18,09,1, 11.9,1,1, 11.815, 10541.508, 521.659, 52871.714 25/06/27,05:10:01,19,09,1, 11.9,1,1, 11.815, 10541.513, 521.616, 52871.687 25/06/27,05:10:02,00,09,1, 11.9,1,1, 11.814, 10541.505, 521.616, 52871.687 25/06/27,05:10:02,01,09,1, 11.9,1,1, 11.814, 10541.556, 521.567, 52871.652 25/06/27,05:10:02,02,09,1, 11.9,1,1, 11.814, 10541.566, 521.565, 52871.706 25/06/27,05:10:02,03,09,1, 11.9,1,1, 11.814, 10541.586, 521.544, 52871.581 25/06/27,05:10:02,04,09,1, 11.9,1,1, 11.814, 10541.622, 521.511, 52871.649 25/06/27,05:10:02,05,09,1, 11.9,1,1, 11.814, 10541.626, 521.506, 52871.599 25/06/27,05:10:02,06,09,1, 11.9,1,1, 11.814, 10541.638, 521.460, 52871.584 25/06/27,05:10:02,07,09,1, 11.9,1,1, 11.814, 10541.696, 521.456, 52871.605 25/06/27,05:10:02,08,09,1, 11.9,1,1, 11.814, 10541.707, 521.429, 52871.567 25/06/27,05:10:02,09,09,1, 11.9,1,1, 11.814, 10541.717, 521.411, 52871.586 25/06/27,05:10:02,10,09,1, 11.9,1,1, 11.814, 10541.722, 521.406, 52871.566 25/06/27,05:10:02,11,09,1, 11.9,1,1, 11.814, 10541.747, 521.362, 52871.547 25/06/27,05:10:02,12,09,1, 11.9,1,1, 11.814, 10541.766, 521.350, 52871.551 25/06/27,05:10:02,13,09,1, 11.9,1,1, 11.814, 10541.771, 521.317, 52871.577 25/06/27,05:10:02,14,09,1, 11.9,1,1, 11.814, 10541.790, 521.298, 52871.500 25/06/27,05:10:02,15,09,1, 11.9,1,1, 11.814, 10541.814, 521.263, 52871.520 25/06/27,05:10:02,16,09,1, 11.9,1,1, 11.814, 10541.817, 521.250, 52871.423 25/06/27,05:10:02,17,09,1, 11.9,1,1, 11.814, 10541.855, 521.225, 52871.383 25/06/27,05:10:02,18,09,1, 11.9,1,1, 11.814, 10541.857, 521.230, 52871.434 25/06/27,05:10:02,19,09,1, 11.9,1,1, 11.814, 10541.876, 521.186, 52871.396 25/06/27,05:10:03,00,09,1, 11.9,1,1, 11.814, 10541.872, 521.186, 52871.396 25/06/27,05:10:03,01,09,1, 11.9,1,1, 11.814, 10541.906, 521.131, 52871.451 25/06/27,05:10:03,02,09,1, 11.9,1,1, 11.814, 10541.931, 521.103, 52871.374 25/06/27,05:10:03,03,09,1, 11.9,1,1, 11.814, 10541.946, 521.064, 52871.354 25/06/27,05:10:03,04,09,1, 11.9,1,1, 11.814, 10541.921, 521.068, 52871.639 25/06/27,05:10:03,05,09,1, 11.9,1,1, 11.814, 10541.963, 521.039, 52871.437 25/06/27,05:10:03,06,09,1, 11.9,1,1, 11.814, 10541.984, 521.011, 52871.368 25/06/27,05:10:03,07,09,1, 11.9,1,1, 11.814, 10541.986, 520.986, 52871.351 25/06/27,05:10:03,08,09,1, 11.9,1,1, 11.814, 10542.004, 520.935, 52871.252 25/06/27,05:10:03,09,09,1, 11.9,1,1, 11.814, 10542.014, 520.917, 52871.333 25/06/27,05:10:03,10,09,1, 11.9,1,1, 11.814, 10542.033, 520.910, 52871.354 25/06/27,05:10:03,11,09,1, 11.9,1,1, 11.814, 10542.031, 520.890, 52871.316 25/06/27,05:10:03,12,09,1, 11.9,1,1, 11.814, 10542.069, 520.853, 52871.326 25/06/27,05:10:03,13,09,1, 11.9,1,1, 11.814, 10542.097, 520.821, 52871.254 25/06/27,05:10:03,14,09,1, 11.9,1,1, 11.814, 10542.107, 520.790, 52871.236 25/06/27,05:10:03,15,09,1, 11.9,1,1, 11.814, 10542.104, 520.772, 52871.231 25/06/27,05:10:03,16,09,1, 11.9,1,1, 11.814, 10542.124, 520.735, 52871.242 25/06/27,05:10:03,17,09,1, 11.9,1,1, 11.814, 10542.156, 520.728, 52871.190 25/06/27,05:10:03,18,09,1, 11.9,1,1, 11.814, 10542.154, 520.676, 52871.215 25/06/27,05:10:03,19,09,1, 11.9,1,1, 11.814, 10542.155, 520.659, 52871.206 25/06/27,05:10:04,00,10,1, 11.9,1,1, 11.817, 10542.147, 520.659, 52871.206 25/06/27,05:10:04,01,10,1, 11.9,1,1, 11.817, 10542.200, 520.599, 52871.216 25/06/27,05:10:04,02,10,1, 11.9,1,1, 11.817, 10542.230, 520.615, 52871.150 25/06/27,05:10:04,03,10,1, 11.9,1,1, 11.817, 10542.214, 520.571, 52871.188 25/06/27,05:10:04,04,10,1, 11.9,1,1, 11.817, 10542.264, 520.537, 52871.144 25/06/27,05:10:04,05,10,1, 11.9,1,1, 11.817, 10542.273, 520.494, 52871.110 25/06/27,05:10:04,06,10,1, 11.9,1,1, 11.817, 10542.283, 520.469, 52871.110 25/06/27,05:10:04,07,10,1, 11.9,1,1, 11.817, 10542.298, 520.424, 52871.073 25/06/27,05:10:04,08,10,1, 11.9,1,1, 11.817, 10542.327, 520.415, 52871.056 25/06/27,05:10:04,09,10,1, 11.9,1,1, 11.817, 10542.316, 520.398, 52871.007 25/06/27,05:10:04,10,10,1, 11.9,1,1, 11.817, 10542.313, 520.375, 52871.111 25/06/27,05:10:04,11,10,1, 11.9,1,1, 11.817, 10542.316, 520.340, 52871.039 25/06/27,05:10:04,12,10,1, 11.9,1,1, 11.817, 10542.337, 520.312, 52871.001 25/06/27,05:10:04,13,10,1, 11.9,1,1, 11.817, 10542.373, 520.294, 52871.021 25/06/27,05:10:04,14,10,1, 11.9,1,1, 11.817, 10542.388, 520.257, 52870.999 25/06/27,05:10:04,15,10,1, 11.9,1,1, 11.817, 10542.392, 520.263, 52871.029 25/06/27,05:10:04,16,10,1, 11.9,1,1, 11.817, 10542.383, 520.237, 52870.910 25/06/27,05:10:04,17,10,1, 11.9,1,1, 11.817, 10542.412, 520.203, 52870.977 25/06/27,05:10:04,18,10,1, 11.9,1,1, 11.817, 10542.400, 520.180, 52870.924 25/06/27,05:10:04,19,10,1, 11.9,1,1, 11.817, 10542.419, 520.159, 52870.942 25/06/27,05:10:05,00,09,1, 11.9,1,1, 11.818, 10542.414, 520.159, 52870.942 25/06/27,05:10:05,01,09,1, 11.9,1,1, 11.818, 10542.459, 520.108, 52870.825 25/06/27,05:10:05,02,09,1, 11.9,1,1, 11.818, 10542.467, 520.082, 52870.879 25/06/27,05:10:05,03,09,1, 11.9,1,1, 11.818, 10542.460, 520.060, 52870.885 25/06/27,05:10:05,04,09,1, 11.9,1,1, 11.818, 10542.469, 520.051, 52870.907 25/06/27,05:10:05,05,09,1, 11.9,1,1, 11.818, 10542.502, 520.009, 52870.929 25/06/27,05:10:05,06,09,1, 11.9,1,1, 11.818, 10542.498, 519.989, 52870.891 25/06/27,05:10:05,07,09,1, 11.9,1,1, 11.818, 10542.525, 519.958, 52870.892 25/06/27,05:10:05,08,09,1, 11.9,1,1, 11.818, 10542.511, 519.934, 52870.826 25/06/27,05:10:05,09,09,1, 11.9,1,1, 11.818, 10542.536, 519.917, 52870.808 25/06/27,05:10:05,10,09,1, 11.9,1,1, 11.818, 10542.549, 519.888, 52870.834 25/06/27,05:10:05,11,09,1, 11.9,1,1, 11.818, 10542.549, 519.856, 52870.853 25/06/27,05:10:05,12,09,1, 11.9,1,1, 11.818, 10542.554, 519.832, 52870.795 25/06/27,05:10:05,13,09,1, 11.9,1,1, 11.818, 10542.547, 519.815, 52870.808 25/06/27,05:10:05,14,09,1, 11.9,1,1, 11.818, 10542.590, 519.782, 52870.770 25/06/27,05:10:05,15,09,1, 11.9,1,1, 11.818, 10542.573, 519.773, 52870.801 25/06/27,05:10:05,16,09,1, 11.9,1,1, 11.818, 10542.579, 519.736, 52870.749 25/06/27,05:10:05,17,09,1, 11.9,1,1, 11.818, 10542.608, 519.690, 52870.796 25/06/27,05:10:05,18,09,1, 11.9,1,1, 11.818, 10542.612, 519.697, 52870.764 25/06/27,05:10:05,19,09,1, 11.9,1,1, 11.818, 10542.617, 519.650, 52870.695 25/06/27,05:10:06,00,09,1, 11.9,1,1, 11.816, 10542.614, 519.650, 52870.695 25/06/27,05:10:06,01,09,1, 11.9,1,1, 11.816, 10542.611, 519.608, 52870.704 25/06/27,05:10:06,02,09,1, 11.9,1,1, 11.816, 10542.627, 519.606, 52870.670 25/06/27,05:10:06,03,09,1, 11.9,1,1, 11.816, 10542.626, 519.572, 52870.656 25/06/27,05:10:06,04,09,1, 11.9,1,1, 11.816, 10542.633, 519.527, 52870.724 25/06/27,05:10:06,05,09,1, 11.9,1,1, 11.816, 10542.676, 519.521, 52870.651 25/06/27,05:10:06,06,09,1, 11.9,1,1, 11.816, 10542.683, 519.494, 52870.644 25/06/27,05:10:06,07,09,1, 11.9,1,1, 11.816, 10542.703, 519.461, 52870.573 25/06/27,05:10:06,08,09,1, 11.9,1,1, 11.816, 10542.690, 519.444, 52870.618 25/06/27,05:10:06,09,09,1, 11.9,1,1, 11.816, 10542.692, 519.428, 52870.605 25/06/27,05:10:06,10,09,1, 11.9,1,1, 11.816, 10542.716, 519.409, 52870.640 25/06/27,05:10:06,11,09,1, 11.9,1,1, 11.816, 10542.698, 519.386, 52870.621 25/06/27,05:10:06,12,09,1, 11.9,1,1, 11.816, 10542.747, 519.371, 52870.606 25/06/27,05:10:06,13,09,1, 11.9,1,1, 11.816, 10542.754, 519.334, 52870.561 25/06/27,05:10:06,14,09,1, 11.9,1,1, 11.816, 10542.747, 519.315, 52870.620 25/06/27,05:10:06,15,09,1, 11.9,1,1, 11.816, 10542.775, 519.295, 52870.484 25/06/27,05:10:06,16,09,1, 11.9,1,1, 11.816, 10542.776, 519.289, 52870.558 25/06/27,05:10:06,17,09,1, 11.9,1,1, 11.816, 10542.769, 519.233, 52870.539 25/06/27,05:10:06,18,09,1, 11.9,1,1, 11.816, 10542.786, 519.233, 52870.571 25/06/27,05:10:06,19,09,1, 11.9,1,1, 11.816, 10542.772, 519.176, 52870.531 25/06/27,05:10:07,00,09,1, 12.0,1,1, 11.814, 10542.765, 519.176, 52870.531 25/06/27,05:10:07,01,09,1, 12.0,1,1, 11.814, 10542.778, 519.153, 52870.535 25/06/27,05:10:07,02,09,1, 12.0,1,1, 11.814, 10542.790, 519.120, 52870.397 25/06/27,05:10:07,03,09,1, 12.0,1,1, 11.814, 10542.797, 519.086, 52870.222 25/06/27,05:10:07,04,09,1, 12.0,1,1, 11.814, 10542.815, 519.083, 52870.538 25/06/27,05:10:07,05,09,1, 12.0,1,1, 11.814, 10542.825, 519.043, 52870.398 25/06/27,05:10:07,06,09,1, 12.0,1,1, 11.814, 10542.830, 519.055, 52870.439 25/06/27,05:10:07,07,09,1, 12.0,1,1, 11.814, 10542.815, 518.987, 52870.359 25/06/27,05:10:07,08,09,1, 12.0,1,1, 11.814, 10542.826, 518.980, 52870.346 25/06/27,05:10:07,09,09,1, 12.0,1,1, 11.814, 10542.881, 518.960, 52870.366 25/06/27,05:10:07,10,09,1, 12.0,1,1, 11.814, 10542.840, 518.938, 52870.335 25/06/27,05:10:07,11,09,1, 12.0,1,1, 11.814, 10542.856, 518.878, 52870.312 25/06/27,05:10:07,12,09,1, 12.0,1,1, 11.814, 10542.856, 518.896, 52870.328 25/06/27,05:10:07,13,09,1, 12.0,1,1, 11.814, 10542.851, 518.850, 52870.315 25/06/27,05:10:07,14,09,1, 12.0,1,1, 11.814, 10542.889, 518.843, 52870.260 25/06/27,05:10:07,15,09,1, 12.0,1,1, 11.814, 10542.888, 518.831, 52870.236 25/06/27,05:10:07,16,09,1, 12.0,1,1, 11.814, 10542.892, 518.777, 52870.301 25/06/27,05:10:07,17,09,1, 12.0,1,1, 11.814, 10542.895, 518.765, 52870.248 25/06/27,05:10:07,18,09,1, 12.0,1,1, 11.814, 10542.868, 518.762, 52870.251 25/06/27,05:10:07,19,09,1, 12.0,1,1, 11.814, 10542.884, 518.739, 52870.250 25/06/27,05:10:08,00,09,1, 12.0,1,1, 11.816, 10542.881, 518.739, 52870.250 25/06/27,05:10:08,01,09,1, 12.0,1,1, 11.816, 10542.883, 518.704, 52870.242 25/06/27,05:10:08,02,09,1, 12.0,1,1, 11.816, 10542.867, 518.631, 52870.111 25/06/27,05:10:08,03,09,1, 12.0,1,1, 11.816, 10542.874, 518.648, 52870.130 25/06/27,05:10:08,04,09,1, 12.0,1,1, 11.816, 10542.886, 518.596, 52870.099 25/06/27,05:10:08,05,09,1, 12.0,1,1, 11.816, 10542.914, 518.584, 52870.099 25/06/27,05:10:08,06,09,1, 12.0,1,1, 11.816, 10542.853, 518.557, 52870.132 25/06/27,05:10:08,07,09,1, 12.0,1,1, 11.816, 10542.882, 518.554, 52870.131 25/06/27,05:10:08,08,09,1, 12.0,1,1, 11.816, 10542.887, 518.537, 52870.131 25/06/27,05:10:08,09,09,1, 12.0,1,1, 11.816, 10542.878, 518.516, 52870.095 25/06/27,05:10:08,10,09,1, 12.0,1,1, 11.816, 10542.906, 518.486, 52870.011 25/06/27,05:10:08,11,09,1, 12.0,1,1, 11.816, 10542.909, 518.470, 52870.008 25/06/27,05:10:08,12,09,1, 12.0,1,1, 11.816, 10542.914, 518.454, 52869.992 25/06/27,05:10:08,13,09,1, 12.0,1,1, 11.816, 10542.886, 518.406, 52870.008 25/06/27,05:10:08,14,09,1, 12.0,1,1, 11.816, 10542.915, 518.387, 52869.970 25/06/27,05:10:08,15,09,1, 12.0,1,1, 11.816, 10542.900, 518.405, 52870.041 25/06/27,05:10:08,16,09,1, 12.0,1,1, 11.816, 10542.913, 518.359, 52870.027 25/06/27,05:10:08,17,09,1, 12.0,1,1, 11.816, 10542.925, 518.333, 52870.022 25/06/27,05:10:08,18,09,1, 12.0,1,1, 11.816, 10542.912, 518.316, 52869.879 25/06/27,05:10:08,19,09,1, 12.0,1,1, 11.816, 10542.915, 518.289, 52869.889 25/06/27,05:10:09,00,09,1, 11.9,1,1, 11.814, 10542.907, 518.289, 52869.889 25/06/27,05:10:09,01,09,1, 11.9,1,1, 11.814, 10542.917, 518.257, 52869.932 25/06/27,05:10:09,02,09,1, 11.9,1,1, 11.814, 10542.922, 518.215, 52869.867 25/06/27,05:10:09,03,09,1, 11.9,1,1, 11.814, 10542.931, 518.183, 52869.896 25/06/27,05:10:09,04,09,1, 11.9,1,1, 11.814, 10542.922, 518.177, 52869.852 25/06/27,05:10:09,05,09,1, 11.9,1,1, 11.814, 10542.946, 518.153, 52869.829 25/06/27,05:10:09,06,09,1, 11.9,1,1, 11.814, 10542.917, 518.145, 52869.794 25/06/27,05:10:09,07,09,1, 11.9,1,1, 11.814, 10542.913, 518.101, 52869.837 25/06/27,05:10:09,08,09,1, 11.9,1,1, 11.814, 10542.913, 518.077, 52869.803 25/06/27,05:10:09,09,09,1, 11.9,1,1, 11.814, 10542.944, 518.072, 52869.751 25/06/27,05:10:09,10,09,1, 11.9,1,1, 11.814, 10542.898, 518.024, 52869.775 25/06/27,05:10:09,11,09,1, 11.9,1,1, 11.814, 10542.921, 518.031, 52869.723 25/06/27,05:10:09,12,09,1, 11.9,1,1, 11.814, 10542.934, 517.994, 52869.714 25/06/27,05:10:09,13,09,1, 11.9,1,1, 11.814, 10542.934, 517.984, 52869.726 25/06/27,05:10:09,14,09,1, 11.9,1,1, 11.814, 10542.919, 517.959, 52869.725 25/06/27,05:10:09,15,09,1, 11.9,1,1, 11.814, 10542.909, 517.940, 52869.727 25/06/27,05:10:09,16,09,1, 11.9,1,1, 11.814, 10542.908, 517.912, 52869.632 25/06/27,05:10:09,17,09,1, 11.9,1,1, 11.814, 10542.906, 517.879, 52869.803 25/06/27,05:10:09,18,09,1, 11.9,1,1, 11.814, 10542.910, 517.884, 52869.584 25/06/27,05:10:09,19,09,1, 11.9,1,1, 11.814, 10542.894, 517.844, 52869.656 25/06/27,05:10:10,00,10,1, 12.0,1,1, 11.814, 10542.890, 517.844, 52869.656 25/06/27,05:10:10,01,10,1, 12.0,1,1, 11.814, 10542.898, 517.799, 52869.574 25/06/27,05:10:10,02,10,1, 12.0,1,1, 11.814, 10542.901, 517.783, 52869.602 25/06/27,05:10:10,03,10,1, 12.0,1,1, 11.814, 10542.887, 517.759, 52869.582 25/06/27,05:10:10,04,10,1, 12.0,1,1, 11.814, 10542.888, 517.720, 52869.496 25/06/27,05:10:10,05,10,1, 12.0,1,1, 11.814, 10542.878, 517.727, 52869.577 25/06/27,05:10:10,06,10,1, 12.0,1,1, 11.814, 10542.879, 517.714, 52869.435 25/06/27,05:10:10,07,10,1, 12.0,1,1, 11.814, 10542.860, 517.664, 52869.499 25/06/27,05:10:10,08,10,1, 12.0,1,1, 11.814, 10542.854, 517.631, 52869.420 25/06/27,05:10:10,09,10,1, 12.0,1,1, 11.814, 10542.856, 517.639, 52869.462 25/06/27,05:10:10,10,10,1, 12.0,1,1, 11.814, 10542.819, 517.618, 52869.481 25/06/27,05:10:10,11,10,1, 12.0,1,1, 11.814, 10542.851, 517.588, 52869.437 25/06/27,05:10:10,12,10,1, 12.0,1,1, 11.814, 10542.834, 517.586, 52869.437 25/06/27,05:10:10,13,10,1, 12.0,1,1, 11.814, 10542.819, 517.546, 52869.425 25/06/27,05:10:10,14,10,1, 12.0,1,1, 11.814, 10542.853, 517.520, 52869.377 25/06/27,05:10:10,15,10,1, 12.0,1,1, 11.814, 10542.832, 517.521, 52869.335 25/06/27,05:10:10,16,10,1, 12.0,1,1, 11.814, 10542.834, 517.485, 52869.353 25/06/27,05:10:10,17,10,1, 12.0,1,1, 11.814, 10542.804, 517.474, 52869.314 25/06/27,05:10:10,18,10,1, 12.0,1,1, 11.814, 10542.821, 517.462, 52869.341 25/06/27,05:10:10,19,10,1, 12.0,1,1, 11.814, 10542.841, 517.450, 52869.282 25/06/27,05:10:11,00,10,1, 11.8,1,1, 11.819, 10542.840, 517.450, 52869.282 25/06/27,05:10:11,01,10,1, 11.8,1,1, 11.819, 10542.806, 517.434, 52869.335 25/06/27,05:10:11,02,10,1, 11.8,1,1, 11.819, 10542.803, 517.400, 52869.307 25/06/27,05:10:11,03,10,1, 11.8,1,1, 11.819, 10542.792, 517.390, 52869.284 25/06/27,05:10:11,04,10,1, 11.8,1,1, 11.819, 10542.803, 517.351, 52869.204 25/06/27,05:10:11,05,10,1, 11.8,1,1, 11.819, 10542.802, 517.347, 52869.205 25/06/27,05:10:11,06,10,1, 11.8,1,1, 11.819, 10542.789, 517.345, 52869.188 25/06/27,05:10:11,07,10,1, 11.8,1,1, 11.819, 10542.785, 517.320, 52869.236 25/06/27,05:10:11,08,10,1, 11.8,1,1, 11.819, 10542.767, 517.283, 52869.146 25/06/27,05:10:11,09,10,1, 11.8,1,1, 11.819, 10542.778, 517.277, 52869.212 25/06/27,05:10:11,10,10,1, 11.8,1,1, 11.819, 10542.793, 517.267, 52869.183 25/06/27,05:10:11,11,10,1, 11.8,1,1, 11.819, 10542.760, 517.235, 52869.155 25/06/27,05:10:11,12,10,1, 11.8,1,1, 11.819, 10542.767, 517.255, 52869.210 25/06/27,05:10:11,13,10,1, 11.8,1,1, 11.819, 10542.757, 517.205, 52869.104 25/06/27,05:10:11,14,10,1, 11.8,1,1, 11.819, 10542.751, 517.191, 52869.092 25/06/27,05:10:11,15,10,1, 11.8,1,1, 11.819, 10542.769, 517.194, 52869.094 25/06/27,05:10:11,16,10,1, 11.8,1,1, 11.819, 10542.775, 517.173, 52869.040 25/06/27,05:10:11,17,10,1, 11.8,1,1, 11.819, 10542.766, 517.155, 52869.071 25/06/27,05:10:11,18,10,1, 11.8,1,1, 11.819, 10542.776, 517.135, 52869.113 25/06/27,05:10:11,19,10,1, 11.8,1,1, 11.819, 10542.773, 517.138, 52868.968 25/06/27,05:10:12,00,09,1, 11.9,1,1, 11.815, 10542.773, 517.138, 52868.968 25/06/27,05:10:12,01,09,1, 11.9,1,1, 11.815, 10542.751, 517.108, 52869.021 25/06/27,05:10:12,02,09,1, 11.9,1,1, 11.815, 10542.759, 517.067, 52868.997 25/06/27,05:10:12,03,09,1, 11.9,1,1, 11.815, 10542.739, 517.056, 52868.947 25/06/27,05:10:12,04,09,1, 11.9,1,1, 11.815, 10542.753, 517.017, 52868.958 25/06/27,05:10:12,05,09,1, 11.9,1,1, 11.815, 10542.764, 517.007, 52868.939 25/06/27,05:10:12,06,09,1, 11.9,1,1, 11.815, 10542.764, 517.018, 52868.953 25/06/27,05:10:12,07,09,1, 11.9,1,1, 11.815, 10542.786, 517.000, 52868.927 25/06/27,05:10:12,08,09,1, 11.9,1,1, 11.815, 10542.755, 516.981, 52868.888 25/06/27,05:10:12,09,09,1, 11.9,1,1, 11.815, 10542.767, 516.968, 52868.894 25/06/27,05:10:12,10,09,1, 11.9,1,1, 11.815, 10542.775, 516.947, 52868.885 25/06/27,05:10:12,11,09,1, 11.9,1,1, 11.815, 10542.772, 516.912, 52868.875 25/06/27,05:10:12,12,09,1, 11.9,1,1, 11.815, 10542.775, 516.885, 52868.802 25/06/27,05:10:12,13,09,1, 11.9,1,1, 11.815, 10542.775, 516.870, 52868.865 25/06/27,05:10:12,14,09,1, 11.9,1,1, 11.815, 10542.792, 516.865, 52868.782 25/06/27,05:10:12,15,09,1, 11.9,1,1, 11.815, 10542.788, 516.868, 52868.780 25/06/27,05:10:12,16,09,1, 11.9,1,1, 11.815, 10542.782, 516.829, 52868.734 25/06/27,05:10:12,17,09,1, 11.9,1,1, 11.815, 10542.808, 516.821, 52868.769 25/06/27,05:10:12,18,09,1, 11.9,1,1, 11.815, 10542.792, 516.778, 52868.745 25/06/27,05:10:12,19,09,1, 11.9,1,1, 11.815, 10542.811, 516.764, 52868.668 25/06/27,05:10:13,00,09,1, 11.9,1,1, 11.818, 10542.806, 516.764, 52868.668 25/06/27,05:10:13,01,09,1, 11.9,1,1, 11.818, 10542.836, 516.748, 52868.745 25/06/27,05:10:13,02,09,1, 11.9,1,1, 11.818, 10542.824, 516.752, 52868.646 25/06/27,05:10:13,03,09,1, 11.9,1,1, 11.818, 10542.841, 516.727, 52868.669 25/06/27,05:10:13,04,09,1, 11.9,1,1, 11.818, 10542.849, 516.702, 52868.667 25/06/27,05:10:13,05,09,1, 11.9,1,1, 11.818, 10542.840, 516.685, 52868.626 25/06/27,05:10:13,06,09,1, 11.9,1,1, 11.818, 10542.863, 516.662, 52868.599 25/06/27,05:10:13,07,09,1, 11.9,1,1, 11.818, 10542.857, 516.656, 52868.589 25/06/27,05:10:13,08,09,1, 11.9,1,1, 11.818, 10542.860, 516.630, 52868.598 25/06/27,05:10:13,09,09,1, 11.9,1,1, 11.818, 10542.907, 516.606, 52868.608 25/06/27,05:10:13,10,09,1, 11.9,1,1, 11.818, 10542.900, 516.593, 52868.531 25/06/27,05:10:13,11,09,1, 11.9,1,1, 11.818, 10542.883, 516.592, 52868.566 25/06/27,05:10:13,12,09,1, 11.9,1,1, 11.818, 10542.886, 516.549, 52868.565 25/06/27,05:10:13,13,09,1, 11.9,1,1, 11.818, 10542.924, 516.556, 52868.504 25/06/27,05:10:13,14,09,1, 11.9,1,1, 11.818, 10542.923, 516.513, 52868.492 25/06/27,05:10:13,15,09,1, 11.9,1,1, 11.818, 10542.944, 516.513, 52868.448 25/06/27,05:10:13,16,09,1, 11.9,1,1, 11.818, 10542.925, 516.526, 52868.482 25/06/27,05:10:13,17,09,1, 11.9,1,1, 11.818, 10542.950, 516.485, 52868.455 25/06/27,05:10:13,18,09,1, 11.9,1,1, 11.818, 10542.964, 516.472, 52868.461 25/06/27,05:10:13,19,09,1, 11.9,1,1, 11.818, 10542.966, 516.439, 52868.418 25/06/27,05:10:14,00,09,1, 11.9,1,1, 11.816, 10542.965, 516.439, 52868.418 25/06/27,05:10:14,01,09,1, 11.9,1,1, 11.816, 10542.990, 516.405, 52868.384 25/06/27,05:10:14,02,09,1, 11.9,1,1, 11.816, 10542.992, 516.409, 52868.327 25/06/27,05:10:14,03,09,1, 11.9,1,1, 11.816, 10543.003, 516.384, 52868.313 25/06/27,05:10:14,04,09,1, 11.9,1,1, 11.816, 10543.019, 516.376, 52868.343 25/06/27,05:10:14,05,09,1, 11.9,1,1, 11.816, 10542.992, 516.375, 52868.353 25/06/27,05:10:14,06,09,1, 11.9,1,1, 11.816, 10543.038, 516.328, 52868.328 25/06/27,05:10:14,07,09,1, 11.9,1,1, 11.816, 10543.072, 516.325, 52868.325 25/06/27,05:10:14,08,09,1, 11.9,1,1, 11.816, 10543.056, 516.300, 52868.234 25/06/27,05:10:14,09,09,1, 11.9,1,1, 11.816, 10543.067, 516.319, 52868.215 25/06/27,05:10:14,10,09,1, 11.9,1,1, 11.816, 10543.106, 516.291, 52868.224 25/06/27,05:10:14,11,09,1, 11.9,1,1, 11.816, 10543.109, 516.268, 52868.210 25/06/27,05:10:14,12,09,1, 11.9,1,1, 11.816, 10543.103, 516.290, 52868.261 25/06/27,05:10:14,13,09,1, 11.9,1,1, 11.816, 10543.115, 516.255, 52868.206 25/06/27,05:10:14,14,09,1, 11.9,1,1, 11.816, 10543.143, 516.262, 52868.207 25/06/27,05:10:14,15,09,1, 11.9,1,1, 11.816, 10543.149, 516.211, 52868.180 25/06/27,05:10:14,16,09,1, 11.9,1,1, 11.816, 10543.149, 516.195, 52868.127 25/06/27,05:10:14,17,09,1, 11.9,1,1, 11.816, 10543.167, 516.173, 52868.067 25/06/27,05:10:14,18,09,1, 11.9,1,1, 11.816, 10543.198, 516.162, 52868.142 25/06/27,05:10:14,19,09,1, 11.9,1,1, 11.816, 10543.181, 516.153, 52868.127 25/06/27,05:10:15,00,09,1, 12.0,1,1, 11.820, 10543.174, 516.153, 52868.127 25/06/27,05:10:15,01,09,1, 12.0,1,1, 11.820, 10543.217, 516.137, 52868.117 25/06/27,05:10:15,02,09,1, 12.0,1,1, 11.820, 10543.252, 516.107, 52868.011 25/06/27,05:10:15,03,09,1, 12.0,1,1, 11.820, 10543.280, 516.116, 52868.061 25/06/27,05:10:15,04,09,1, 12.0,1,1, 11.820, 10543.275, 516.090, 52868.024 25/06/27,05:10:15,05,09,1, 12.0,1,1, 11.820, 10543.324, 516.057, 52868.023 25/06/27,05:10:15,06,09,1, 12.0,1,1, 11.820, 10543.349, 516.060, 52867.966 25/06/27,05:10:15,07,09,1, 12.0,1,1, 11.820, 10543.344, 516.018, 52867.984 25/06/27,05:10:15,08,09,1, 12.0,1,1, 11.820, 10543.356, 516.040, 52867.955 25/06/27,05:10:15,09,09,1, 12.0,1,1, 11.820, 10543.383, 515.991, 52867.872 25/06/27,05:10:15,10,09,1, 12.0,1,1, 11.820, 10543.381, 515.990, 52867.941 25/06/27,05:10:15,11,09,1, 12.0,1,1, 11.820, 10543.414, 515.972, 52867.843 25/06/27,05:10:15,12,09,1, 12.0,1,1, 11.820, 10543.443, 515.964, 52867.929 25/06/27,05:10:15,13,09,1, 12.0,1,1, 11.820, 10543.451, 515.926, 52867.786 25/06/27,05:10:15,14,09,1, 12.0,1,1, 11.820, 10543.474, 515.925, 52867.832 25/06/27,05:10:15,15,09,1, 12.0,1,1, 11.820, 10543.496, 515.886, 52867.810 25/06/27,05:10:15,16,09,1, 12.0,1,1, 11.820, 10543.521, 515.866, 52867.828 25/06/27,05:10:15,17,09,1, 12.0,1,1, 11.820, 10543.540, 515.877, 52867.768 25/06/27,05:10:15,18,09,1, 12.0,1,1, 11.820, 10543.562, 515.838, 52867.777 25/06/27,05:10:15,19,09,1, 12.0,1,1, 11.820, 10543.557, 515.853, 52867.697 25/06/27,05:10:16,00,09,1, 11.8,1,1, 11.819, 10543.549, 515.853, 52867.697 25/06/27,05:10:16,01,09,1, 11.8,1,1, 11.819, 10543.608, 515.804, 52867.701 25/06/27,05:10:16,02,09,1, 11.8,1,1, 11.819, 10543.627, 515.772, 52867.723 25/06/27,05:10:16,03,09,1, 11.8,1,1, 11.819, 10543.662, 515.765, 52867.680 25/06/27,05:10:16,04,09,1, 11.8,1,1, 11.819, 10543.702, 515.737, 52867.601 25/06/27,05:10:16,05,09,1, 11.8,1,1, 11.819, 10543.699, 515.719, 52867.616 25/06/27,05:10:16,06,09,1, 11.8,1,1, 11.819, 10543.725, 515.691, 52867.592 25/06/27,05:10:16,07,09,1, 11.8,1,1, 11.819, 10543.767, 515.674, 52867.477 25/06/27,05:10:16,08,09,1, 11.8,1,1, 11.819, 10543.797, 515.672, 52867.599 25/06/27,05:10:16,09,09,1, 11.8,1,1, 11.819, 10543.816, 515.637, 52867.521 25/06/27,05:10:16,10,09,1, 11.8,1,1, 11.819, 10543.853, 515.660, 52867.495 25/06/27,05:10:16,11,09,1, 11.8,1,1, 11.819, 10543.882, 515.629, 52867.532 25/06/27,05:10:16,12,09,1, 11.8,1,1, 11.819, 10543.892, 515.599, 52867.482 25/06/27,05:10:16,13,09,1, 11.8,1,1, 11.819, 10543.931, 515.599, 52867.495 25/06/27,05:10:16,14,09,1, 11.8,1,1, 11.819, 10543.981, 515.563, 52867.473 25/06/27,05:10:16,15,09,1, 11.8,1,1, 11.819, 10543.996, 515.549, 52867.436 25/06/27,05:10:16,16,09,1, 11.8,1,1, 11.819, 10544.012, 515.550, 52867.401 25/06/27,05:10:16,17,09,1, 11.8,1,1, 11.819, 10544.064, 515.542, 52867.407 25/06/27,05:10:16,18,09,1, 11.8,1,1, 11.819, 10544.072, 515.494, 52867.345 25/06/27,05:10:16,19,09,1, 11.8,1,1, 11.819, 10544.102, 515.481, 52867.320 25/06/27,05:10:17,00,10,1, 11.9,1,1, 11.816, 10544.100, 515.481, 52867.320 25/06/27,05:10:17,01,10,1, 11.9,1,1, 11.816, 10544.191, 515.427, 52867.260 25/06/27,05:10:17,02,10,1, 11.9,1,1, 11.816, 10544.272, 515.420, 52867.087 25/06/27,05:10:17,03,10,1, 11.9,1,1, 11.816, 10544.199, 515.411, 52867.135 25/06/27,05:10:17,04,10,1, 11.9,1,1, 11.816, 10544.284, 515.404, 52867.244 25/06/27,05:10:17,05,10,1, 11.9,1,1, 11.816, 10544.324, 515.361, 52867.237 25/06/27,05:10:17,06,10,1, 11.9,1,1, 11.816, 10544.358, 515.354, 52867.156 25/06/27,05:10:17,07,10,1, 11.9,1,1, 11.816, 10544.369, 515.335, 52867.191 25/06/27,05:10:17,08,10,1, 11.9,1,1, 11.816, 10544.418, 515.314, 52867.129 25/06/27,05:10:17,09,10,1, 11.9,1,1, 11.816, 10544.439, 515.303, 52867.086 25/06/27,05:10:17,10,10,1, 11.9,1,1, 11.816, 10544.491, 515.274, 52867.168 25/06/27,05:10:17,11,10,1, 11.9,1,1, 11.816, 10544.531, 515.241, 52867.047 25/06/27,05:10:17,12,10,1, 11.9,1,1, 11.816, 10544.536, 515.218, 52867.111 25/06/27,05:10:17,13,10,1, 11.9,1,1, 11.816, 10544.581, 515.210, 52867.115 25/06/27,05:10:17,14,10,1, 11.9,1,1, 11.816, 10544.630, 515.190, 52867.080 25/06/27,05:10:17,15,10,1, 11.9,1,1, 11.816, 10544.664, 515.140, 52866.980 25/06/27,05:10:17,16,10,1, 11.9,1,1, 11.816, 10544.707, 515.128, 52866.950 25/06/27,05:10:17,17,10,1, 11.9,1,1, 11.816, 10544.727, 515.094, 52866.889 25/06/27,05:10:17,18,10,1, 11.9,1,1, 11.816, 10544.767, 515.097, 52866.927 25/06/27,05:10:17,19,10,1, 11.9,1,1, 11.816, 10544.808, 515.057, 52866.860 25/06/27,05:10:18,00,10,1, 12.0,1,1, 11.816, 10544.801, 515.057, 52866.860 25/06/27,05:10:18,01,10,1, 12.0,1,1, 11.816, 10544.925, 515.026, 52866.887 25/06/27,05:10:18,02,10,1, 12.0,1,1, 11.816, 10544.954, 515.022, 52866.873 25/06/27,05:10:18,03,10,1, 12.0,1,1, 11.816, 10544.970, 514.967, 52866.815 25/06/27,05:10:18,04,10,1, 12.0,1,1, 11.816, 10545.063, 514.959, 52866.824 25/06/27,05:10:18,05,10,1, 12.0,1,1, 11.816, 10545.094, 514.961, 52866.725 25/06/27,05:10:18,06,10,1, 12.0,1,1, 11.816, 10545.131, 514.909, 52866.710 25/06/27,05:10:18,07,10,1, 12.0,1,1, 11.816, 10545.186, 514.918, 52866.770 25/06/27,05:10:18,08,10,1, 12.0,1,1, 11.816, 10545.227, 514.875, 52866.684 25/06/27,05:10:18,09,10,1, 12.0,1,1, 11.816, 10545.298, 514.847, 52866.611 25/06/27,05:10:18,10,10,1, 12.0,1,1, 11.816, 10545.327, 514.867, 52866.631 25/06/27,05:10:18,11,10,1, 12.0,1,1, 11.816, 10545.392, 514.829, 52866.598 25/06/27,05:10:18,12,10,1, 12.0,1,1, 11.816, 10545.453, 514.816, 52866.608 25/06/27,05:10:18,13,10,1, 12.0,1,1, 11.816, 10545.504, 514.776, 52866.555 25/06/27,05:10:18,14,10,1, 12.0,1,1, 11.816, 10545.576, 514.767, 52866.629 25/06/27,05:10:18,15,10,1, 12.0,1,1, 11.816, 10545.594, 514.744, 52866.527 25/06/27,05:10:18,16,10,1, 12.0,1,1, 11.816, 10545.667, 514.716, 52866.475 25/06/27,05:10:18,17,10,1, 12.0,1,1, 11.816, 10545.721, 514.684, 52866.522 25/06/27,05:10:18,18,10,1, 12.0,1,1, 11.816, 10545.742, 514.652, 52866.469 25/06/27,05:10:18,19,10,1, 12.0,1,1, 11.816, 10545.832, 514.658, 52866.418 25/06/27,05:10:19,00,09,1, 11.9,1,1, 11.816, 10545.827, 514.658, 52866.418 25/06/27,05:10:19,01,09,1, 11.9,1,1, 11.816, 10545.948, 514.593, 52866.373 25/06/27,05:10:19,02,09,1, 11.9,1,1, 11.816, 10545.996, 514.536, 52866.415 25/06/27,05:10:19,03,09,1, 11.9,1,1, 11.816, 10546.079, 514.534, 52866.353 25/06/27,05:10:19,04,09,1, 11.9,1,1, 11.816, 10546.099, 514.504, 52866.344 25/06/27,05:10:19,05,09,1, 11.9,1,1, 11.816, 10546.190, 514.464, 52866.326 25/06/27,05:10:19,06,09,1, 11.9,1,1, 11.816, 10546.232, 514.436, 52866.288 25/06/27,05:10:19,07,09,1, 11.9,1,1, 11.816, 10546.285, 514.430, 52866.327 25/06/27,05:10:19,08,09,1, 11.9,1,1, 11.816, 10546.351, 514.389, 52866.290 25/06/27,05:10:19,09,09,1, 11.9,1,1, 11.816, 10546.412, 514.375, 52866.205 25/06/27,05:10:19,10,09,1, 11.9,1,1, 11.816, 10546.480, 514.380, 52866.179 25/06/27,05:10:19,11,09,1, 11.9,1,1, 11.816, 10546.546, 514.339, 52866.190 25/06/27,05:10:19,12,09,1, 11.9,1,1, 11.816, 10546.626, 514.315, 52866.129 25/06/27,05:10:19,13,09,1, 11.9,1,1, 11.816, 10546.684, 514.266, 52866.116 25/06/27,05:10:19,14,09,1, 11.9,1,1, 11.816, 10546.743, 514.241, 52866.130 25/06/27,05:10:19,15,09,1, 11.9,1,1, 11.816, 10546.835, 514.229, 52866.108 25/06/27,05:10:19,16,09,1, 11.9,1,1, 11.816, 10546.855, 514.205, 52866.060 25/06/27,05:10:19,17,09,1, 11.9,1,1, 11.816, 10546.915, 514.178, 52866.056 25/06/27,05:10:19,18,09,1, 11.9,1,1, 11.816, 10546.969, 514.170, 52866.019 25/06/27,05:10:19,19,09,1, 11.9,1,1, 11.816, 10547.055, 514.125, 52865.995 25/06/27,05:10:20,00,08,1, 11.9,1,1, 11.818, 10547.054, 514.125, 52865.995 25/06/27,05:10:20,01,08,1, 11.9,1,1, 11.818, 10547.169, 514.072, 52865.992 25/06/27,05:10:20,02,08,1, 11.9,1,1, 11.818, 10547.235, 514.015, 52865.827 25/06/27,05:10:20,03,08,1, 11.9,1,1, 11.818, 10547.313, 513.971, 52865.806 25/06/27,05:10:20,04,08,1, 11.9,1,1, 11.818, 10547.369, 513.972, 52865.920 25/06/27,05:10:20,05,08,1, 11.9,1,1, 11.818, 10547.430, 513.904, 52865.851 25/06/27,05:10:20,06,08,1, 11.9,1,1, 11.818, 10547.489, 513.910, 52865.771 25/06/27,05:10:20,07,08,1, 11.9,1,1, 11.818, 10547.548, 513.856, 52865.746 25/06/27,05:10:20,08,08,1, 11.9,1,1, 11.818, 10547.596, 513.826, 52865.781 25/06/27,05:10:20,09,08,1, 11.9,1,1, 11.818, 10547.681, 513.787, 52865.660 25/06/27,05:10:20,10,08,1, 11.9,1,1, 11.818, 10547.740, 513.755, 52865.680 25/06/27,05:10:20,11,08,1, 11.9,1,1, 11.818, 10547.809, 513.727, 52865.674 25/06/27,05:10:20,12,08,1, 11.9,1,1, 11.818, 10547.882, 513.683, 52865.647 25/06/27,05:10:20,13,08,1, 11.9,1,1, 11.818, 10547.964, 513.661, 52865.567 25/06/27,05:10:20,14,08,1, 11.9,1,1, 11.818, 10548.001, 513.615, 52865.521 25/06/27,05:10:20,15,08,1, 11.9,1,1, 11.818, 10548.092, 513.583, 52865.520 25/06/27,05:10:20,16,08,1, 11.9,1,1, 11.818, 10548.171, 513.530, 52865.505 25/06/27,05:10:20,17,08,1, 11.9,1,1, 11.818, 10548.219, 513.497, 52865.481 25/06/27,05:10:20,18,08,1, 11.9,1,1, 11.818, 10548.298, 513.482, 52865.429 25/06/27,05:10:20,19,08,1, 11.9,1,1, 11.818, 10548.365, 513.426, 52865.454 25/06/27,05:10:21,00,08,1, 11.9,1,1, 11.817, 10548.364, 513.426, 52865.454 25/06/27,05:10:21,01,08,1, 11.9,1,1, 11.817, 10548.483, 513.367, 52865.437 25/06/27,05:10:21,02,08,1, 11.9,1,1, 11.817, 10548.566, 513.328, 52865.366 25/06/27,05:10:21,03,08,1, 11.9,1,1, 11.817, 10548.629, 513.308, 52865.317 25/06/27,05:10:21,04,08,1, 11.9,1,1, 11.817, 10548.690, 513.256, 52865.243 25/06/27,05:10:21,05,08,1, 11.9,1,1, 11.817, 10548.790, 513.214, 52865.277 25/06/27,05:10:21,06,08,1, 11.9,1,1, 11.817, 10548.861, 513.162, 52865.213 25/06/27,05:10:21,07,08,1, 11.9,1,1, 11.817, 10548.917, 513.140, 52865.229 25/06/27,05:10:21,08,08,1, 11.9,1,1, 11.817, 10548.999, 513.092, 52865.125 25/06/27,05:10:21,09,08,1, 11.9,1,1, 11.817, 10549.060, 513.040, 52865.166 25/06/27,05:10:21,10,08,1, 11.9,1,1, 11.817, 10549.159, 513.001, 52865.099 25/06/27,05:10:21,11,08,1, 11.9,1,1, 11.817, 10549.244, 512.962, 52865.086 25/06/27,05:10:21,12,08,1, 11.9,1,1, 11.817, 10549.320, 512.922, 52864.990 25/06/27,05:10:21,13,08,1, 11.9,1,1, 11.817, 10549.389, 512.875, 52864.958 25/06/27,05:10:21,14,08,1, 11.9,1,1, 11.817, 10549.437, 512.843, 52864.968 25/06/27,05:10:21,15,08,1, 11.9,1,1, 11.817, 10549.508, 512.780, 52864.979 25/06/27,05:10:21,16,08,1, 11.9,1,1, 11.817, 10549.578, 512.737, 52864.838 25/06/27,05:10:21,17,08,1, 11.9,1,1, 11.817, 10549.677, 512.674, 52864.844 25/06/27,05:10:21,18,08,1, 11.9,1,1, 11.817, 10549.742, 512.657, 52864.885 25/06/27,05:10:21,19,08,1, 11.9,1,1, 11.817, 10549.798, 512.591, 52864.867 25/06/27,05:10:22,00,09,1, 11.9,1,1, 11.823, 10549.791, 512.591, 52864.867 25/06/27,05:10:22,01,09,1, 11.9,1,1, 11.823, 10550.002, 512.527, 52864.716 25/06/27,05:10:22,02,09,1, 11.9,1,1, 11.823, 10550.059, 512.467, 52864.734 25/06/27,05:10:22,03,09,1, 11.9,1,1, 11.823, 10550.139, 512.442, 52864.676 25/06/27,05:10:22,04,09,1, 11.9,1,1, 11.823, 10550.226, 512.362, 52864.598 25/06/27,05:10:22,05,09,1, 11.9,1,1, 11.823, 10550.265, 512.324, 52864.690 25/06/27,05:10:22,06,09,1, 11.9,1,1, 11.823, 10550.364, 512.274, 52864.628 25/06/27,05:10:22,07,09,1, 11.9,1,1, 11.823, 10550.450, 512.221, 52864.520 25/06/27,05:10:22,08,09,1, 11.9,1,1, 11.823, 10550.511, 512.205, 52864.587 25/06/27,05:10:22,09,09,1, 11.9,1,1, 11.823, 10550.614, 512.137, 52864.566 25/06/27,05:10:22,10,09,1, 11.9,1,1, 11.823, 10550.695, 512.090, 52864.472 25/06/27,05:10:22,11,09,1, 11.9,1,1, 11.823, 10550.775, 512.052, 52864.385 25/06/27,05:10:22,12,09,1, 11.9,1,1, 11.823, 10550.829, 512.003, 52864.396 25/06/27,05:10:22,13,09,1, 11.9,1,1, 11.823, 10550.937, 511.926, 52864.439 25/06/27,05:10:22,14,09,1, 11.9,1,1, 11.823, 10551.014, 511.887, 52864.404 25/06/27,05:10:22,15,09,1, 11.9,1,1, 11.823, 10551.109, 511.866, 52864.300 25/06/27,05:10:22,16,09,1, 11.9,1,1, 11.823, 10551.167, 511.799, 52864.288 25/06/27,05:10:22,17,09,1, 11.9,1,1, 11.823, 10551.274, 511.747, 52864.214 25/06/27,05:10:22,18,09,1, 11.9,1,1, 11.823, 10551.334, 511.688, 52864.240 25/06/27,05:10:22,19,09,1, 11.9,1,1, 11.823, 10551.428, 511.640, 52864.120 25/06/27,05:10:23,00,08,1, 11.9,1,1, 11.816, 10551.426, 511.640, 52864.120 25/06/27,05:10:23,01,08,1, 11.9,1,1, 11.816, 10551.581, 511.539, 52864.128 25/06/27,05:10:23,02,08,1, 11.9,1,1, 11.816, 10551.676, 511.488, 52864.092 25/06/27,05:10:23,03,08,1, 11.9,1,1, 11.816, 10551.742, 511.437, 52864.108 25/06/27,05:10:23,04,08,1, 11.9,1,1, 11.816, 10551.811, 511.362, 52864.091 25/06/27,05:10:23,05,08,1, 11.9,1,1, 11.816, 10551.929, 511.333, 52864.039 25/06/27,05:10:23,06,08,1, 11.9,1,1, 11.816, 10552.039, 511.242, 52863.919 25/06/27,05:10:23,07,08,1, 11.9,1,1, 11.816, 10552.103, 511.214, 52863.899 25/06/27,05:10:23,08,08,1, 11.9,1,1, 11.816, 10552.202, 511.175, 52863.841 25/06/27,05:10:23,09,08,1, 11.9,1,1, 11.816, 10552.297, 511.103, 52863.863 25/06/27,05:10:23,10,08,1, 11.9,1,1, 11.816, 10552.364, 511.061, 52863.753 25/06/27,05:10:23,11,08,1, 11.9,1,1, 11.816, 10552.470, 510.993, 52863.765 25/06/27,05:10:23,12,08,1, 11.9,1,1, 11.816, 10552.550, 510.919, 52863.699 25/06/27,05:10:23,13,08,1, 11.9,1,1, 11.816, 10552.653, 510.871, 52863.779 25/06/27,05:10:23,14,08,1, 11.9,1,1, 11.816, 10552.735, 510.808, 52863.582 25/06/27,05:10:23,15,08,1, 11.9,1,1, 11.816, 10552.797, 510.771, 52863.627 25/06/27,05:10:23,16,08,1, 11.9,1,1, 11.816, 10552.890, 510.710, 52863.577 25/06/27,05:10:23,17,08,1, 11.9,1,1, 11.816, 10553.004, 510.666, 52863.575 25/06/27,05:10:23,18,08,1, 11.9,1,1, 11.816, 10553.124, 510.618, 52863.581 25/06/27,05:10:23,19,08,1, 11.9,1,1, 11.816, 10553.190, 510.530, 52863.472 25/06/27,05:10:24,00,09,1, 11.9,1,1, 11.818, 10553.187, 510.530, 52863.472 25/06/27,05:10:24,01,09,1, 11.9,1,1, 11.818, 10553.383, 510.443, 52863.420 25/06/27,05:10:24,02,09,1, 11.9,1,1, 11.818, 10553.501, 510.367, 52863.369 25/06/27,05:10:24,03,09,1, 11.9,1,1, 11.818, 10553.570, 510.322, 52863.311 25/06/27,05:10:24,04,09,1, 11.9,1,1, 11.818, 10553.657, 510.261, 52863.317 25/06/27,05:10:24,05,09,1, 11.9,1,1, 11.818, 10553.760, 510.195, 52863.282 25/06/27,05:10:24,06,09,1, 11.9,1,1, 11.818, 10553.882, 510.135, 52863.242 25/06/27,05:10:24,07,09,1, 11.9,1,1, 11.818, 10553.957, 510.083, 52863.195 25/06/27,05:10:24,08,09,1, 11.9,1,1, 11.818, 10554.075, 510.010, 52863.187 25/06/27,05:10:24,09,09,1, 11.9,1,1, 11.818, 10554.143, 509.967, 52863.110 25/06/27,05:10:24,10,09,1, 11.9,1,1, 11.818, 10554.254, 509.905, 52863.071 25/06/27,05:10:24,11,09,1, 11.9,1,1, 11.818, 10554.355, 509.886, 52863.158 25/06/27,05:10:24,12,09,1, 11.9,1,1, 11.818, 10554.447, 509.797, 52863.002 25/06/27,05:10:24,13,09,1, 11.9,1,1, 11.818, 10554.575, 509.755, 52862.987 25/06/27,05:10:24,14,09,1, 11.9,1,1, 11.818, 10554.638, 509.693, 52862.985 25/06/27,05:10:24,15,09,1, 11.9,1,1, 11.818, 10554.783, 509.615, 52862.946 25/06/27,05:10:24,16,09,1, 11.9,1,1, 11.818, 10554.860, 509.537, 52862.911 25/06/27,05:10:24,17,09,1, 11.9,1,1, 11.818, 10554.948, 509.500, 52862.890 25/06/27,05:10:24,18,09,1, 11.9,1,1, 11.818, 10555.076, 509.435, 52862.811 25/06/27,05:10:24,19,09,1, 11.9,1,1, 11.818, 10555.169, 509.373, 52862.729 25/06/27,05:10:25,00,09,1, 11.9,1,1, 11.820, 10555.165, 509.373, 52862.729 25/06/27,05:10:25,01,09,1, 11.9,1,1, 11.820, 10555.375, 509.254, 52862.646 25/06/27,05:10:25,02,09,1, 11.9,1,1, 11.820, 10555.476, 509.148, 52862.685 25/06/27,05:10:25,03,09,1, 11.9,1,1, 11.820, 10555.582, 509.128, 52862.690 25/06/27,05:10:25,04,09,1, 11.9,1,1, 11.820, 10555.688, 509.049, 52862.570 25/06/27,05:10:25,05,09,1, 11.9,1,1, 11.820, 10555.799, 508.994, 52862.544 25/06/27,05:10:25,06,09,1, 11.9,1,1, 11.820, 10555.875, 508.932, 52862.580 25/06/27,05:10:25,07,09,1, 11.9,1,1, 11.820, 10555.992, 508.871, 52862.544 25/06/27,05:10:25,08,09,1, 11.9,1,1, 11.820, 10556.107, 508.795, 52862.441 25/06/27,05:10:25,09,09,1, 11.9,1,1, 11.820, 10556.219, 508.722, 52862.404 25/06/27,05:10:25,10,09,1, 11.9,1,1, 11.820, 10556.307, 508.665, 52862.386 25/06/27,05:10:25,11,09,1, 11.9,1,1, 11.820, 10556.445, 508.611, 52862.389 25/06/27,05:10:25,12,09,1, 11.9,1,1, 11.820, 10556.521, 508.548, 52862.389 25/06/27,05:10:25,13,09,1, 11.9,1,1, 11.820, 10556.637, 508.478, 52862.311 25/06/27,05:10:25,14,09,1, 11.9,1,1, 11.820, 10556.735, 508.398, 52862.312 25/06/27,05:10:25,15,09,1, 11.9,1,1, 11.820, 10556.834, 508.366, 52862.268 25/06/27,05:10:25,16,09,1, 11.9,1,1, 11.820, 10556.928, 508.257, 52862.205 25/06/27,05:10:25,17,09,1, 11.9,1,1, 11.820, 10557.070, 508.206, 52862.122 25/06/27,05:10:25,18,09,1, 11.9,1,1, 11.820, 10557.136, 508.153, 52862.086 25/06/27,05:10:25,19,09,1, 11.9,1,1, 11.820, 10557.251, 508.103, 52862.114 25/06/27,05:10:26,00,09,1, 11.9,1,1, 11.816, 10557.251, 508.103, 52862.114 25/06/27,05:10:26,01,09,1, 11.9,1,1, 11.816, 10557.462, 507.974, 52862.016 25/06/27,05:10:26,02,09,1, 11.9,1,1, 11.816, 10557.545, 507.878, 52861.987 25/06/27,05:10:26,03,09,1, 11.9,1,1, 11.816, 10557.679, 507.833, 52861.964 25/06/27,05:10:26,04,09,1, 11.9,1,1, 11.816, 10557.771, 507.756, 52861.904 25/06/27,05:10:26,05,09,1, 11.9,1,1, 11.816, 10557.894, 507.673, 52861.929 25/06/27,05:10:26,06,09,1, 11.9,1,1, 11.816, 10558.007, 507.626, 52861.821 25/06/27,05:10:26,07,09,1, 11.9,1,1, 11.816, 10558.101, 507.559, 52861.789 25/06/27,05:10:26,08,09,1, 11.9,1,1, 11.816, 10558.180, 507.509, 52861.807 25/06/27,05:10:26,09,09,1, 11.9,1,1, 11.816, 10558.336, 507.416, 52861.681 25/06/27,05:10:26,10,09,1, 11.9,1,1, 11.816, 10558.425, 507.331, 52861.656 25/06/27,05:10:26,11,09,1, 11.9,1,1, 11.816, 10558.539, 507.294, 52861.636 25/06/27,05:10:26,12,09,1, 11.9,1,1, 11.816, 10558.619, 507.210, 52861.559 25/06/27,05:10:26,13,09,1, 11.9,1,1, 11.816, 10558.737, 507.127, 52861.549 25/06/27,05:10:26,14,09,1, 11.9,1,1, 11.816, 10558.842, 507.079, 52861.562 25/06/27,05:10:26,15,09,1, 11.9,1,1, 11.816, 10558.950, 506.990, 52861.497 25/06/27,05:10:26,16,09,1, 11.9,1,1, 11.816, 10559.050, 506.923, 52861.465 25/06/27,05:10:26,17,09,1, 11.9,1,1, 11.816, 10559.193, 506.850, 52861.402 25/06/27,05:10:26,18,09,1, 11.9,1,1, 11.816, 10559.250, 506.757, 52861.378 25/06/27,05:10:26,19,09,1, 11.9,1,1, 11.816, 10559.388, 506.685, 52861.273 25/06/27,05:10:27,00,09,1, 11.9,1,1, 11.823, 10559.387, 506.685, 52861.273 25/06/27,05:10:27,01,09,1, 11.9,1,1, 11.823, 10559.578, 506.557, 52861.239 25/06/27,05:10:27,02,09,1, 11.9,1,1, 11.823, 10559.697, 506.518, 52861.240 25/06/27,05:10:27,03,09,1, 11.9,1,1, 11.823, 10559.814, 506.407, 52861.115 25/06/27,05:10:27,04,09,1, 11.9,1,1, 11.823, 10559.925, 506.346, 52861.112 25/06/27,05:10:27,05,09,1, 11.9,1,1, 11.823, 10560.020, 506.274, 52861.061 25/06/27,05:10:27,06,09,1, 11.9,1,1, 11.823, 10560.145, 506.215, 52861.061 25/06/27,05:10:27,07,09,1, 11.9,1,1, 11.823, 10560.238, 506.156, 52861.014 25/06/27,05:10:27,08,09,1, 11.9,1,1, 11.823, 10560.383, 506.055, 52861.001 25/06/27,05:10:27,09,09,1, 11.9,1,1, 11.823, 10560.500, 505.992, 52860.922 25/06/27,05:10:27,10,09,1, 11.9,1,1, 11.823, 10560.579, 505.897, 52860.901 25/06/27,05:10:27,11,09,1, 11.9,1,1, 11.823, 10560.708, 505.810, 52860.903 25/06/27,05:10:27,12,09,1, 11.9,1,1, 11.823, 10560.831, 505.763, 52860.788 25/06/27,05:10:27,13,09,1, 11.9,1,1, 11.823, 10560.921, 505.670, 52860.760 25/06/27,05:10:27,14,09,1, 11.9,1,1, 11.823, 10561.043, 505.612, 52860.704 25/06/27,05:10:27,15,09,1, 11.9,1,1, 11.823, 10561.165, 505.534, 52860.669 25/06/27,05:10:27,16,09,1, 11.9,1,1, 11.823, 10561.286, 505.463, 52860.632 25/06/27,05:10:27,17,09,1, 11.9,1,1, 11.823, 10561.361, 505.411, 52860.675 25/06/27,05:10:27,18,09,1, 11.9,1,1, 11.823, 10561.510, 505.326, 52860.639 25/06/27,05:10:27,19,09,1, 11.9,1,1, 11.823, 10561.602, 505.251, 52860.548 25/06/27,05:10:28,00,08,1, 11.9,1,1, 11.819, 10561.599, 505.251, 52860.548 25/06/27,05:10:28,01,08,1, 11.9,1,1, 11.819, 10561.855, 505.093, 52860.456 25/06/27,05:10:28,02,08,1, 11.9,1,1, 11.819, 10561.941, 505.013, 52860.423 25/06/27,05:10:28,03,08,1, 11.9,1,1, 11.819, 10562.081, 504.951, 52860.380 25/06/27,05:10:28,04,08,1, 11.9,1,1, 11.819, 10562.167, 504.859, 52860.366 25/06/27,05:10:28,05,08,1, 11.9,1,1, 11.819, 10562.300, 504.814, 52860.326 25/06/27,05:10:28,06,08,1, 11.9,1,1, 11.819, 10562.397, 504.724, 52860.272 25/06/27,05:10:28,07,08,1, 11.9,1,1, 11.819, 10562.539, 504.649, 52860.184 25/06/27,05:10:28,08,08,1, 11.9,1,1, 11.819, 10562.604, 504.599, 52860.211 25/06/27,05:10:28,09,08,1, 11.9,1,1, 11.819, 10562.738, 504.514, 52860.114 25/06/27,05:10:28,10,08,1, 11.9,1,1, 11.819, 10562.865, 504.453, 52860.059 25/06/27,05:10:28,11,08,1, 11.9,1,1, 11.819, 10562.954, 504.367, 52860.014 25/06/27,05:10:28,12,08,1, 11.9,1,1, 11.819, 10563.097, 504.305, 52859.959 25/06/27,05:10:28,13,08,1, 11.9,1,1, 11.819, 10563.182, 504.213, 52860.020 25/06/27,05:10:28,14,08,1, 11.9,1,1, 11.819, 10563.333, 504.146, 52859.909 25/06/27,05:10:28,15,08,1, 11.9,1,1, 11.819, 10563.428, 504.056, 52859.954 25/06/27,05:10:28,16,08,1, 11.9,1,1, 11.819, 10563.538, 503.956, 52859.915 25/06/27,05:10:28,17,08,1, 11.9,1,1, 11.819, 10563.665, 503.894, 52859.832 25/06/27,05:10:28,18,08,1, 11.9,1,1, 11.819, 10563.769, 503.812, 52859.791 25/06/27,05:10:28,19,08,1, 11.9,1,1, 11.819, 10563.893, 503.759, 52859.729 25/06/27,05:10:29,00,08,1, 11.9,1,1, 11.821, 10563.885, 503.759, 52859.729 25/06/27,05:10:29,01,08,1, 11.9,1,1, 11.821, 10564.113, 503.610, 52859.697 25/06/27,05:10:29,02,08,1, 11.9,1,1, 11.821, 10564.215, 503.538, 52859.619 25/06/27,05:10:29,03,08,1, 11.9,1,1, 11.821, 10564.336, 503.456, 52859.622 25/06/27,05:10:29,04,08,1, 11.9,1,1, 11.821, 10564.441, 503.396, 52859.577 25/06/27,05:10:29,05,08,1, 11.9,1,1, 11.821, 10564.568, 503.302, 52859.539 25/06/27,05:10:29,06,08,1, 11.9,1,1, 11.821, 10564.711, 503.241, 52859.506 25/06/27,05:10:29,07,08,1, 11.9,1,1, 11.821, 10564.802, 503.129, 52859.450 25/06/27,05:10:29,08,08,1, 11.9,1,1, 11.821, 10564.917, 503.077, 52859.447 25/06/27,05:10:29,09,08,1, 11.9,1,1, 11.821, 10565.044, 502.995, 52859.379 25/06/27,05:10:29,10,08,1, 11.9,1,1, 11.821, 10565.117, 502.934, 52859.349 25/06/27,05:10:29,11,08,1, 11.9,1,1, 11.821, 10565.273, 502.838, 52859.306 25/06/27,05:10:29,12,08,1, 11.9,1,1, 11.821, 10565.365, 502.778, 52859.251 25/06/27,05:10:29,13,08,1, 11.9,1,1, 11.821, 10565.452, 502.702, 52859.265 25/06/27,05:10:29,14,08,1, 11.9,1,1, 11.821, 10565.585, 502.635, 52859.209 25/06/27,05:10:29,15,08,1, 11.9,1,1, 11.821, 10565.710, 502.536, 52859.092 25/06/27,05:10:29,16,08,1, 11.9,1,1, 11.821, 10565.812, 502.480, 52859.161 25/06/27,05:10:29,17,08,1, 11.9,1,1, 11.821, 10565.908, 502.418, 52859.053 25/06/27,05:10:29,18,08,1, 11.9,1,1, 11.821, 10566.040, 502.360, 52859.073 25/06/27,05:10:29,19,08,1, 11.9,1,1, 11.821, 10566.135, 502.256, 52859.047 25/06/27,05:10:30,00,09,1, 11.9,1,1, 11.822, 10566.130, 502.256, 52859.047 25/06/27,05:10:30,01,09,1, 11.9,1,1, 11.822, 10566.366, 502.125, 52858.966 25/06/27,05:10:30,02,09,1, 11.9,1,1, 11.822, 10566.502, 502.051, 52858.956 25/06/27,05:10:30,03,09,1, 11.9,1,1, 11.822, 10566.581, 501.946, 52858.859 25/06/27,05:10:30,04,09,1, 11.9,1,1, 11.822, 10566.673, 501.883, 52858.826 25/06/27,05:10:30,05,09,1, 11.9,1,1, 11.822, 10566.817, 501.808, 52858.761 25/06/27,05:10:30,06,09,1, 11.9,1,1, 11.822, 10566.884, 501.739, 52858.882 25/06/27,05:10:30,07,09,1, 11.9,1,1, 11.822, 10566.990, 501.660, 52858.802 25/06/27,05:10:30,08,09,1, 11.9,1,1, 11.822, 10567.122, 501.567, 52858.683 25/06/27,05:10:30,09,09,1, 11.9,1,1, 11.822, 10567.248, 501.485, 52858.520 25/06/27,05:10:30,10,09,1, 11.9,1,1, 11.822, 10567.326, 501.420, 52858.646 25/06/27,05:10:30,11,09,1, 11.9,1,1, 11.822, 10567.444, 501.327, 52858.591 25/06/27,05:10:30,12,09,1, 11.9,1,1, 11.822, 10567.574, 501.246, 52858.553 25/06/27,05:10:30,13,09,1, 11.9,1,1, 11.822, 10567.681, 501.189, 52858.436 25/06/27,05:10:30,14,09,1, 11.9,1,1, 11.822, 10567.806, 501.121, 52858.428 25/06/27,05:10:30,15,09,1, 11.9,1,1, 11.822, 10567.899, 501.024, 52858.410 25/06/27,05:10:30,16,09,1, 11.9,1,1, 11.822, 10568.018, 500.972, 52858.420 25/06/27,05:10:30,17,09,1, 11.9,1,1, 11.822, 10568.111, 500.892, 52858.547 25/06/27,05:10:30,18,09,1, 11.9,1,1, 11.822, 10568.247, 500.797, 52858.228 25/06/27,05:10:30,19,09,1, 11.9,1,1, 11.822, 10568.323, 500.756, 52858.205 25/06/27,05:10:31,00,08,1, 12.0,1,1, 11.823, 10568.316, 500.756, 52858.205 25/06/27,05:10:31,01,08,1, 12.0,1,1, 11.823, 10568.549, 500.599, 52858.147 25/06/27,05:10:31,02,08,1, 12.0,1,1, 11.823, 10568.644, 500.484, 52858.199 25/06/27,05:10:31,03,08,1, 12.0,1,1, 11.823, 10568.758, 500.425, 52858.166 25/06/27,05:10:31,04,08,1, 12.0,1,1, 11.823, 10568.834, 500.352, 52858.070 25/06/27,05:10:31,05,08,1, 12.0,1,1, 11.823, 10568.954, 500.268, 52858.005 25/06/27,05:10:31,06,08,1, 12.0,1,1, 11.823, 10569.075, 500.197, 52857.999 25/06/27,05:10:31,07,08,1, 12.0,1,1, 11.823, 10569.163, 500.113, 52857.955 25/06/27,05:10:31,08,08,1, 12.0,1,1, 11.823, 10569.269, 500.049, 52857.963 25/06/27,05:10:31,09,08,1, 12.0,1,1, 11.823, 10569.364, 499.984, 52857.907 25/06/27,05:10:31,10,08,1, 12.0,1,1, 11.823, 10569.493, 499.886, 52857.879 25/06/27,05:10:31,11,08,1, 12.0,1,1, 11.823, 10569.589, 499.828, 52857.825 25/06/27,05:10:31,12,08,1, 12.0,1,1, 11.823, 10569.685, 499.748, 52857.836 25/06/27,05:10:31,13,08,1, 12.0,1,1, 11.823, 10569.819, 499.662, 52857.744 25/06/27,05:10:31,14,08,1, 12.0,1,1, 11.823, 10569.900, 499.571, 52857.696 25/06/27,05:10:31,15,08,1, 12.0,1,1, 11.823, 10570.004, 499.525, 52857.700 25/06/27,05:10:31,16,08,1, 12.0,1,1, 11.823, 10570.111, 499.442, 52857.652 25/06/27,05:10:31,17,08,1, 12.0,1,1, 11.823, 10570.207, 499.371, 52857.591 25/06/27,05:10:31,18,08,1, 12.0,1,1, 11.823, 10570.307, 499.265, 52857.576 25/06/27,05:10:31,19,08,1, 12.0,1,1, 11.823, 10570.414, 499.197, 52857.538 25/06/27,05:10:32,00,08,1, 11.8,1,1, 11.821, 10570.410, 499.197, 52857.538 25/06/27,05:10:32,01,08,1, 11.8,1,1, 11.821, 10570.596, 499.055, 52857.517 25/06/27,05:10:32,02,08,1, 11.8,1,1, 11.821, 10570.700, 499.001, 52857.466 25/06/27,05:10:32,03,08,1, 11.8,1,1, 11.821, 10570.745, 498.895, 52857.440 25/06/27,05:10:32,04,08,1, 11.8,1,1, 11.821, 10570.900, 498.836, 52857.386 25/06/27,05:10:32,05,08,1, 11.8,1,1, 11.821, 10570.961, 498.746, 52857.378 25/06/27,05:10:32,06,08,1, 11.8,1,1, 11.821, 10571.061, 498.677, 52857.320 25/06/27,05:10:32,07,08,1, 11.8,1,1, 11.821, 10571.163, 498.610, 52857.272 25/06/27,05:10:32,08,08,1, 11.8,1,1, 11.821, 10571.258, 498.532, 52857.226 25/06/27,05:10:32,09,08,1, 11.8,1,1, 11.821, 10571.349, 498.471, 52857.186 25/06/27,05:10:32,10,08,1, 11.8,1,1, 11.821, 10571.465, 498.381, 52857.188 25/06/27,05:10:32,11,08,1, 11.8,1,1, 11.821, 10571.559, 498.296, 52857.121 25/06/27,05:10:32,12,08,1, 11.8,1,1, 11.821, 10571.614, 498.211, 52857.040 25/06/27,05:10:32,13,08,1, 11.8,1,1, 11.821, 10571.737, 498.175, 52857.062 25/06/27,05:10:32,14,08,1, 11.8,1,1, 11.821, 10571.819, 498.097, 52856.980 25/06/27,05:10:32,15,08,1, 11.8,1,1, 11.821, 10571.927, 498.008, 52856.994 25/06/27,05:10:32,16,08,1, 11.8,1,1, 11.821, 10572.018, 497.929, 52857.005 25/06/27,05:10:32,17,08,1, 11.8,1,1, 11.821, 10572.075, 497.858, 52856.963 25/06/27,05:10:32,18,08,1, 11.8,1,1, 11.821, 10572.190, 497.787, 52856.907 25/06/27,05:10:32,19,08,1, 11.8,1,1, 11.821, 10572.276, 497.685, 52856.926 25/06/27,05:10:33,00,08,1, 12.0,1,1, 11.819, 10572.271, 497.685, 52856.926 25/06/27,05:10:33,01,08,1, 12.0,1,1, 11.819, 10572.446, 497.567, 52856.781 25/06/27,05:10:33,02,08,1, 12.0,1,1, 11.819, 10572.541, 497.489, 52856.777 25/06/27,05:10:33,03,08,1, 12.0,1,1, 11.819, 10572.635, 497.425, 52856.678 25/06/27,05:10:33,04,08,1, 12.0,1,1, 11.819, 10572.753, 497.337, 52856.698 25/06/27,05:10:33,05,08,1, 12.0,1,1, 11.819, 10572.785, 497.263, 52856.668 25/06/27,05:10:33,06,08,1, 12.0,1,1, 11.819, 10572.881, 497.200, 52856.649 25/06/27,05:10:33,07,08,1, 12.0,1,1, 11.819, 10572.974, 497.145, 52856.625 25/06/27,05:10:33,08,08,1, 12.0,1,1, 11.819, 10573.078, 497.075, 52856.529 25/06/27,05:10:33,09,08,1, 12.0,1,1, 11.819, 10573.152, 496.984, 52856.548 25/06/27,05:10:33,10,08,1, 12.0,1,1, 11.819, 10573.224, 496.932, 52856.518 25/06/27,05:10:33,11,08,1, 12.0,1,1, 11.819, 10573.322, 496.833, 52856.411 25/06/27,05:10:33,12,08,1, 12.0,1,1, 11.819, 10573.412, 496.785, 52856.466 25/06/27,05:10:33,13,08,1, 12.0,1,1, 11.819, 10573.488, 496.667, 52856.417 25/06/27,05:10:33,14,08,1, 12.0,1,1, 11.819, 10573.576, 496.627, 52856.450 25/06/27,05:10:33,15,08,1, 12.0,1,1, 11.819, 10573.644, 496.570, 52856.300 25/06/27,05:10:33,16,08,1, 12.0,1,1, 11.819, 10573.714, 496.485, 52856.260 25/06/27,05:10:33,17,08,1, 12.0,1,1, 11.819, 10573.844, 496.435, 52856.307 25/06/27,05:10:33,18,08,1, 12.0,1,1, 11.819, 10573.897, 496.347, 52856.269 25/06/27,05:10:33,19,08,1, 12.0,1,1, 11.819, 10573.997, 496.278, 52856.247 25/06/27,05:10:34,00,09,1, 11.9,1,1, 11.821, 10573.990, 496.278, 52856.247 25/06/27,05:10:34,01,09,1, 11.9,1,1, 11.821, 10574.164, 496.129, 52856.148 25/06/27,05:10:34,02,09,1, 11.9,1,1, 11.821, 10574.221, 496.057, 52856.139 25/06/27,05:10:34,03,09,1, 11.9,1,1, 11.821, 10574.310, 495.990, 52856.128 25/06/27,05:10:34,04,09,1, 11.9,1,1, 11.821, 10574.367, 495.959, 52856.112 25/06/27,05:10:34,05,09,1, 11.9,1,1, 11.821, 10574.467, 495.830, 52856.029 25/06/27,05:10:34,06,09,1, 11.9,1,1, 11.821, 10574.559, 495.776, 52856.007 25/06/27,05:10:34,07,09,1, 11.9,1,1, 11.821, 10574.656, 495.694, 52855.968 25/06/27,05:10:34,08,09,1, 11.9,1,1, 11.821, 10574.748, 495.639, 52855.963 25/06/27,05:10:34,09,09,1, 11.9,1,1, 11.821, 10574.809, 495.576, 52855.849 25/06/27,05:10:34,10,09,1, 11.9,1,1, 11.821, 10574.874, 495.511, 52855.884 25/06/27,05:10:34,11,09,1, 11.9,1,1, 11.821, 10574.970, 495.449, 52855.913 25/06/27,05:10:34,12,09,1, 11.9,1,1, 11.821, 10575.010, 495.358, 52855.819 25/06/27,05:10:34,13,09,1, 11.9,1,1, 11.821, 10575.127, 495.296, 52855.785 25/06/27,05:10:34,14,09,1, 11.9,1,1, 11.821, 10575.197, 495.216, 52855.765 25/06/27,05:10:34,15,09,1, 11.9,1,1, 11.821, 10575.272, 495.157, 52855.766 25/06/27,05:10:34,16,09,1, 11.9,1,1, 11.821, 10575.345, 495.064, 52855.701 25/06/27,05:10:34,17,09,1, 11.9,1,1, 11.821, 10575.394, 495.005, 52855.668 25/06/27,05:10:34,18,09,1, 11.9,1,1, 11.821, 10575.482, 494.919, 52855.635 25/06/27,05:10:34,19,09,1, 11.9,1,1, 11.821, 10575.584, 494.857, 52855.609 25/06/27,05:10:35,00,08,1, 11.9,1,1, 11.818, 10575.576, 494.857, 52855.609 25/06/27,05:10:35,01,08,1, 11.9,1,1, 11.818, 10575.693, 494.693, 52855.518 25/06/27,05:10:35,02,08,1, 11.9,1,1, 11.818, 10575.771, 494.643, 52855.466 25/06/27,05:10:35,03,08,1, 11.9,1,1, 11.818, 10575.851, 494.560, 52855.458 25/06/27,05:10:35,04,08,1, 11.9,1,1, 11.818, 10575.933, 494.509, 52855.523 25/06/27,05:10:35,05,08,1, 11.9,1,1, 11.818, 10576.015, 494.438, 52855.415 25/06/27,05:10:35,06,08,1, 11.9,1,1, 11.818, 10576.072, 494.365, 52855.413 25/06/27,05:10:35,07,08,1, 11.9,1,1, 11.818, 10576.154, 494.314, 52855.380 25/06/27,05:10:35,08,08,1, 11.9,1,1, 11.818, 10576.198, 494.237, 52855.407 25/06/27,05:10:35,09,08,1, 11.9,1,1, 11.818, 10576.275, 494.191, 52855.301 25/06/27,05:10:35,10,08,1, 11.9,1,1, 11.818, 10576.367, 494.094, 52855.369 25/06/27,05:10:35,11,08,1, 11.9,1,1, 11.818, 10576.415, 494.056, 52855.296 25/06/27,05:10:35,12,08,1, 11.9,1,1, 11.818, 10576.482, 493.948, 52855.241 25/06/27,05:10:35,13,08,1, 11.9,1,1, 11.818, 10576.534, 493.903, 52855.226 25/06/27,05:10:35,14,08,1, 11.9,1,1, 11.818, 10576.630, 493.811, 52855.143 25/06/27,05:10:35,15,08,1, 11.9,1,1, 11.818, 10576.678, 493.734, 52855.180 25/06/27,05:10:35,16,08,1, 11.9,1,1, 11.818, 10576.785, 493.689, 52855.073 25/06/27,05:10:35,17,08,1, 11.9,1,1, 11.818, 10576.833, 493.611, 52855.127 25/06/27,05:10:35,18,08,1, 11.9,1,1, 11.818, 10576.873, 493.569, 52855.082 25/06/27,05:10:35,19,08,1, 11.9,1,1, 11.818, 10576.934, 493.488, 52854.954 25/06/27,05:10:36,00,08,1, 11.9,1,1, 11.824, 10576.928, 493.488, 52854.954 25/06/27,05:10:36,01,08,1, 11.9,1,1, 11.824, 10577.074, 493.362, 52854.987 25/06/27,05:10:36,02,08,1, 11.9,1,1, 11.824, 10577.132, 493.305, 52855.000 25/06/27,05:10:36,03,08,1, 11.9,1,1, 11.824, 10577.176, 493.226, 52854.925 25/06/27,05:10:36,04,08,1, 11.9,1,1, 11.824, 10577.262, 493.161, 52854.901 25/06/27,05:10:36,05,08,1, 11.9,1,1, 11.824, 10577.308, 493.095, 52854.887 25/06/27,05:10:36,06,08,1, 11.9,1,1, 11.824, 10577.378, 493.021, 52854.841 25/06/27,05:10:36,07,08,1, 11.9,1,1, 11.824, 10577.402, 492.971, 52854.764 25/06/27,05:10:36,08,08,1, 11.9,1,1, 11.824, 10577.494, 492.898, 52854.756 25/06/27,05:10:36,09,08,1, 11.9,1,1, 11.824, 10577.569, 492.808, 52854.715 25/06/27,05:10:36,10,08,1, 11.9,1,1, 11.824, 10577.613, 492.774, 52854.713 25/06/27,05:10:36,11,08,1, 11.9,1,1, 11.824, 10577.696, 492.700, 52854.667 25/06/27,05:10:36,12,08,1, 11.9,1,1, 11.824, 10577.726, 492.619, 52854.685 25/06/27,05:10:36,13,08,1, 11.9,1,1, 11.824, 10577.794, 492.554, 52854.677 25/06/27,05:10:36,14,08,1, 11.9,1,1, 11.824, 10577.850, 492.488, 52854.643 25/06/27,05:10:36,15,08,1, 11.9,1,1, 11.824, 10577.894, 492.404, 52854.562 25/06/27,05:10:36,16,08,1, 11.9,1,1, 11.824, 10577.972, 492.341, 52854.587 25/06/27,05:10:36,17,08,1, 11.9,1,1, 11.824, 10578.019, 492.280, 52854.549 25/06/27,05:10:36,18,08,1, 11.9,1,1, 11.824, 10578.066, 492.204, 52854.529 25/06/27,05:10:36,19,08,1, 11.9,1,1, 11.824, 10578.148, 492.134, 52854.521 25/06/27,05:10:37,00,07,1, 12.0,1,1, 11.818, 10578.146, 492.134, 52854.521 25/06/27,05:10:37,01,07,1, 12.0,1,1, 11.818, 10578.238, 492.024, 52854.449 25/06/27,05:10:37,02,07,1, 12.0,1,1, 11.818, 10578.322, 491.957, 52854.407 25/06/27,05:10:37,03,07,1, 12.0,1,1, 11.818, 10578.334, 491.875, 52854.351 25/06/27,05:10:37,04,07,1, 12.0,1,1, 11.818, 10578.406, 491.818, 52854.315 25/06/27,05:10:37,05,07,1, 12.0,1,1, 11.818, 10578.452, 491.745, 52854.283 25/06/27,05:10:37,06,07,1, 12.0,1,1, 11.818, 10578.502, 491.695, 52854.232 25/06/27,05:10:37,07,07,1, 12.0,1,1, 11.818, 10578.540, 491.613, 52854.230 25/06/27,05:10:37,08,07,1, 12.0,1,1, 11.818, 10578.592, 491.569, 52854.261 25/06/27,05:10:37,09,07,1, 12.0,1,1, 11.818, 10578.642, 491.491, 52854.177 25/06/27,05:10:37,10,07,1, 12.0,1,1, 11.818, 10578.694, 491.409, 52854.189 25/06/27,05:10:37,11,07,1, 12.0,1,1, 11.818, 10578.740, 491.366, 52854.136 25/06/27,05:10:37,12,07,1, 12.0,1,1, 11.818, 10578.788, 491.298, 52854.162 25/06/27,05:10:37,13,07,1, 12.0,1,1, 11.818, 10578.833, 491.229, 52854.111 25/06/27,05:10:37,14,07,1, 12.0,1,1, 11.818, 10578.861, 491.179, 52854.117 25/06/27,05:10:37,15,07,1, 12.0,1,1, 11.818, 10578.947, 491.104, 52854.028 25/06/27,05:10:37,16,07,1, 12.0,1,1, 11.818, 10578.989, 491.050, 52854.033 25/06/27,05:10:37,17,07,1, 12.0,1,1, 11.818, 10579.016, 490.969, 52853.996 25/06/27,05:10:37,18,07,1, 12.0,1,1, 11.818, 10579.086, 490.944, 52854.004 25/06/27,05:10:37,19,07,1, 12.0,1,1, 11.818, 10579.106, 490.843, 52853.931 25/06/27,05:10:38,00,07,1, 11.9,1,1, 11.822, 10579.106, 490.843, 52853.931 25/06/27,05:10:38,01,07,1, 11.9,1,1, 11.822, 10579.221, 490.705, 52853.900 25/06/27,05:10:38,02,07,1, 11.9,1,1, 11.822, 10579.250, 490.662, 52853.852 25/06/27,05:10:38,03,07,1, 11.9,1,1, 11.822, 10579.290, 490.618, 52853.939 25/06/27,05:10:38,04,07,1, 11.9,1,1, 11.822, 10579.355, 490.556, 52853.898 25/06/27,05:10:38,05,07,1, 11.9,1,1, 11.822, 10579.395, 490.481, 52853.800 25/06/27,05:10:38,06,07,1, 11.9,1,1, 11.822, 10579.437, 490.410, 52853.813 25/06/27,05:10:38,07,07,1, 11.9,1,1, 11.822, 10579.475, 490.389, 52853.806 25/06/27,05:10:38,08,07,1, 11.9,1,1, 11.822, 10579.518, 490.304, 52853.790 25/06/27,05:10:38,09,07,1, 11.9,1,1, 11.822, 10579.561, 490.266, 52853.710 25/06/27,05:10:38,10,07,1, 11.9,1,1, 11.822, 10579.598, 490.173, 52853.724 25/06/27,05:10:38,11,07,1, 11.9,1,1, 11.822, 10579.678, 490.094, 52853.609 25/06/27,05:10:38,12,07,1, 11.9,1,1, 11.822, 10579.708, 490.063, 52853.654 25/06/27,05:10:38,13,07,1, 11.9,1,1, 11.822, 10579.743, 490.007, 52853.642 25/06/27,05:10:38,14,07,1, 11.9,1,1, 11.822, 10579.793, 489.944, 52853.677 25/06/27,05:10:38,15,07,1, 11.9,1,1, 11.822, 10579.815, 489.861, 52853.508 25/06/27,05:10:38,16,07,1, 11.9,1,1, 11.822, 10579.876, 489.825, 52853.545 25/06/27,05:10:38,17,07,1, 11.9,1,1, 11.822, 10579.886, 489.760, 52853.499 25/06/27,05:10:38,18,07,1, 11.9,1,1, 11.822, 10579.946, 489.705, 52853.491 25/06/27,05:10:38,19,07,1, 11.9,1,1, 11.822, 10579.990, 489.635, 52853.443 25/06/27,05:10:39,00,07,1, 11.9,1,1, 11.820, 10579.982, 489.635, 52853.443 25/06/27,05:10:39,01,07,1, 11.9,1,1, 11.820, 10580.075, 489.532, 52853.460 25/06/27,05:10:39,02,07,1, 11.9,1,1, 11.820, 10580.114, 489.448, 52853.380 25/06/27,05:10:39,03,07,1, 11.9,1,1, 11.820, 10580.158, 489.373, 52853.316 25/06/27,05:10:39,04,07,1, 11.9,1,1, 11.820, 10580.188, 489.332, 52853.315 25/06/27,05:10:39,05,07,1, 11.9,1,1, 11.820, 10580.235, 489.263, 52853.309 25/06/27,05:10:39,06,07,1, 11.9,1,1, 11.820, 10580.275, 489.202, 52853.333 25/06/27,05:10:39,07,07,1, 11.9,1,1, 11.820, 10580.320, 489.133, 52853.334 25/06/27,05:10:39,08,07,1, 11.9,1,1, 11.820, 10580.352, 489.096, 52853.281 25/06/27,05:10:39,09,07,1, 11.9,1,1, 11.820, 10580.389, 489.009, 52853.135 25/06/27,05:10:39,10,07,1, 11.9,1,1, 11.820, 10580.428, 488.952, 52853.135 25/06/27,05:10:39,11,07,1, 11.9,1,1, 11.820, 10580.473, 488.909, 52853.226 25/06/27,05:10:39,12,07,1, 11.9,1,1, 11.820, 10580.503, 488.829, 52853.143 25/06/27,05:10:39,13,07,1, 11.9,1,1, 11.820, 10580.541, 488.769, 52853.114 25/06/27,05:10:39,14,07,1, 11.9,1,1, 11.820, 10580.577, 488.726, 52853.137 25/06/27,05:10:39,15,07,1, 11.9,1,1, 11.820, 10580.613, 488.654, 52853.034 25/06/27,05:10:39,16,07,1, 11.9,1,1, 11.820, 10580.669, 488.577, 52852.993 25/06/27,05:10:39,17,07,1, 11.9,1,1, 11.820, 10580.708, 488.529, 52853.072 25/06/27,05:10:39,18,07,1, 11.9,1,1, 11.820, 10580.709, 488.475, 52852.968 25/06/27,05:10:39,19,07,1, 11.9,1,1, 11.820, 10580.742, 488.406, 52852.996 25/06/27,05:10:40,00,09,1, 12.0,1,1, 11.823, 10580.741, 488.406, 52852.996 25/06/27,05:10:40,01,09,1, 12.0,1,1, 11.823, 10580.821, 488.288, 52852.960 25/06/27,05:10:40,02,09,1, 12.0,1,1, 11.823, 10580.877, 488.239, 52852.934 25/06/27,05:10:40,03,09,1, 12.0,1,1, 11.823, 10580.897, 488.164, 52852.881 25/06/27,05:10:40,04,09,1, 12.0,1,1, 11.823, 10580.950, 488.123, 52852.843 25/06/27,05:10:40,05,09,1, 12.0,1,1, 11.823, 10580.942, 488.040, 52852.827 25/06/27,05:10:40,06,09,1, 12.0,1,1, 11.823, 10580.987, 487.989, 52852.790 25/06/27,05:10:40,07,09,1, 12.0,1,1, 11.823, 10581.020, 487.938, 52852.763 25/06/27,05:10:40,08,09,1, 12.0,1,1, 11.823, 10581.065, 487.861, 52852.754 25/06/27,05:10:40,09,09,1, 12.0,1,1, 11.823, 10581.110, 487.861, 52852.787 25/06/27,05:10:40,10,09,1, 12.0,1,1, 11.823, 10581.130, 487.754, 52852.731 25/06/27,05:10:40,11,09,1, 12.0,1,1, 11.823, 10581.164, 487.708, 52852.707 25/06/27,05:10:40,12,09,1, 12.0,1,1, 11.823, 10581.175, 487.660, 52852.692 25/06/27,05:10:40,13,09,1, 12.0,1,1, 11.823, 10581.225, 487.615, 52852.697 25/06/27,05:10:40,14,09,1, 12.0,1,1, 11.823, 10581.268, 487.535, 52852.606 25/06/27,05:10:40,15,09,1, 12.0,1,1, 11.823, 10581.262, 487.513, 52852.616 25/06/27,05:10:40,16,09,1, 12.0,1,1, 11.823, 10581.300, 487.436, 52852.611 25/06/27,05:10:40,17,09,1, 12.0,1,1, 11.823, 10581.326, 487.387, 52852.585 25/06/27,05:10:40,18,09,1, 12.0,1,1, 11.823, 10581.366, 487.336, 52852.555 25/06/27,05:10:40,19,09,1, 12.0,1,1, 11.823, 10581.362, 487.277, 52852.512 25/06/27,05:10:41,00,08,1, 11.9,1,1, 11.822, 10581.359, 487.277, 52852.512 25/06/27,05:10:41,01,08,1, 11.9,1,1, 11.822, 10581.439, 487.165, 52852.490 25/06/27,05:10:41,02,08,1, 11.9,1,1, 11.822, 10581.435, 487.098, 52852.501 25/06/27,05:10:41,03,08,1, 11.9,1,1, 11.822, 10581.470, 487.050, 52852.470 25/06/27,05:10:41,04,08,1, 11.9,1,1, 11.822, 10581.509, 486.978, 52852.383 25/06/27,05:10:41,05,08,1, 11.9,1,1, 11.822, 10581.542, 486.942, 52852.419 25/06/27,05:10:41,06,08,1, 11.9,1,1, 11.822, 10581.542, 486.881, 52852.349 25/06/27,05:10:41,07,08,1, 11.9,1,1, 11.822, 10581.555, 486.857, 52852.381 25/06/27,05:10:41,08,08,1, 11.9,1,1, 11.822, 10581.618, 486.785, 52852.376 25/06/27,05:10:41,09,08,1, 11.9,1,1, 11.822, 10581.639, 486.720, 52852.356 25/06/27,05:10:41,10,08,1, 11.9,1,1, 11.822, 10581.654, 486.665, 52852.338 25/06/27,05:10:41,11,08,1, 11.9,1,1, 11.822, 10581.696, 486.608, 52852.273 25/06/27,05:10:41,12,08,1, 11.9,1,1, 11.822, 10581.688, 486.586, 52852.295 25/06/27,05:10:41,13,08,1, 11.9,1,1, 11.822, 10581.723, 486.509, 52852.248 25/06/27,05:10:41,14,08,1, 11.9,1,1, 11.822, 10581.756, 486.467, 52852.233 25/06/27,05:10:41,15,08,1, 11.9,1,1, 11.822, 10581.771, 486.412, 52852.156 25/06/27,05:10:41,16,08,1, 11.9,1,1, 11.822, 10581.763, 486.355, 52852.201 25/06/27,05:10:41,17,08,1, 11.9,1,1, 11.822, 10581.813, 486.294, 52852.099 25/06/27,05:10:41,18,08,1, 11.9,1,1, 11.822, 10581.816, 486.244, 52852.072 25/06/27,05:10:41,19,08,1, 11.9,1,1, 11.822, 10581.849, 486.212, 52852.088 25/06/27,05:10:42,00,08,1, 11.9,1,1, 11.821, 10581.843, 486.212, 52852.088 25/06/27,05:10:42,01,08,1, 11.9,1,1, 11.821, 10581.903, 486.095, 52852.067 25/06/27,05:10:42,02,08,1, 11.9,1,1, 11.821, 10581.908, 486.051, 52852.112 25/06/27,05:10:42,03,08,1, 11.9,1,1, 11.821, 10581.960, 486.001, 52852.054 25/06/27,05:10:42,04,08,1, 11.9,1,1, 11.821, 10581.972, 485.958, 52851.993 25/06/27,05:10:42,05,08,1, 11.9,1,1, 11.821, 10581.978, 485.909, 52851.989 25/06/27,05:10:42,06,08,1, 11.9,1,1, 11.821, 10582.007, 485.861, 52851.926 25/06/27,05:10:42,07,08,1, 11.9,1,1, 11.821, 10582.019, 485.810, 52851.865 25/06/27,05:10:42,08,08,1, 11.9,1,1, 11.821, 10582.080, 485.746, 52851.910 25/06/27,05:10:42,09,08,1, 11.9,1,1, 11.821, 10582.092, 485.698, 52851.893 25/06/27,05:10:42,10,08,1, 11.9,1,1, 11.821, 10582.116, 485.673, 52851.845 25/06/27,05:10:42,11,08,1, 11.9,1,1, 11.821, 10582.133, 485.593, 52851.787 25/06/27,05:10:42,12,08,1, 11.9,1,1, 11.821, 10582.160, 485.568, 52851.856 25/06/27,05:10:42,13,08,1, 11.9,1,1, 11.821, 10582.175, 485.494, 52851.799 25/06/27,05:10:42,14,08,1, 11.9,1,1, 11.821, 10582.178, 485.431, 52851.740 25/06/27,05:10:42,15,08,1, 11.9,1,1, 11.821, 10582.214, 485.423, 52851.830 25/06/27,05:10:42,16,08,1, 11.9,1,1, 11.821, 10582.229, 485.348, 52851.787 25/06/27,05:10:42,17,08,1, 11.9,1,1, 11.821, 10582.259, 485.301, 52851.698 25/06/27,05:10:42,18,08,1, 11.9,1,1, 11.821, 10582.262, 485.275, 52851.703 25/06/27,05:10:42,19,08,1, 11.9,1,1, 11.821, 10582.285, 485.197, 52851.730 25/06/27,05:10:43,00,08,1, 11.9,1,1, 11.823, 10582.285, 485.197, 52851.730 25/06/27,05:10:43,01,08,1, 11.9,1,1, 11.823, 10582.330, 485.108, 52851.658 25/06/27,05:10:43,02,08,1, 11.9,1,1, 11.823, 10582.355, 485.061, 52851.643 25/06/27,05:10:43,03,08,1, 11.9,1,1, 11.823, 10582.377, 485.008, 52851.626 25/06/27,05:10:43,04,08,1, 11.9,1,1, 11.823, 10582.413, 484.953, 52851.557 25/06/27,05:10:43,05,08,1, 11.9,1,1, 11.823, 10582.419, 484.901, 52851.540 25/06/27,05:10:43,06,08,1, 11.9,1,1, 11.823, 10582.449, 484.861, 52851.568 25/06/27,05:10:43,07,08,1, 11.9,1,1, 11.823, 10582.466, 484.799, 52851.527 25/06/27,05:10:43,08,08,1, 11.9,1,1, 11.823, 10582.492, 484.744, 52851.513 25/06/27,05:10:43,09,08,1, 11.9,1,1, 11.823, 10582.490, 484.713, 52851.512 25/06/27,05:10:43,10,08,1, 11.9,1,1, 11.823, 10582.527, 484.665, 52851.512 25/06/27,05:10:43,11,08,1, 11.9,1,1, 11.823, 10582.565, 484.613, 52851.450 25/06/27,05:10:43,12,08,1, 11.9,1,1, 11.823, 10582.573, 484.560, 52851.424 25/06/27,05:10:43,13,08,1, 11.9,1,1, 11.823, 10582.600, 484.514, 52851.380 25/06/27,05:10:43,14,08,1, 11.9,1,1, 11.823, 10582.621, 484.489, 52851.454 25/06/27,05:10:43,15,08,1, 11.9,1,1, 11.823, 10582.623, 484.430, 52851.360 25/06/27,05:10:43,16,08,1, 11.9,1,1, 11.823, 10582.650, 484.372, 52851.381 25/06/27,05:10:43,17,08,1, 11.9,1,1, 11.823, 10582.672, 484.314, 52851.381 25/06/27,05:10:43,18,08,1, 11.9,1,1, 11.823, 10582.731, 484.258, 52851.372 25/06/27,05:10:43,19,08,1, 11.9,1,1, 11.823, 10582.731, 484.224, 52851.301 25/06/27,05:10:44,00,08,1, 12.0,1,1, 11.824, 10582.727, 484.224, 52851.301 25/06/27,05:10:44,01,08,1, 12.0,1,1, 11.824, 10582.793, 484.131, 52851.317 25/06/27,05:10:44,02,08,1, 12.0,1,1, 11.824, 10582.805, 484.082, 52851.246 25/06/27,05:10:44,03,08,1, 12.0,1,1, 11.824, 10582.835, 484.054, 52851.249 25/06/27,05:10:44,04,08,1, 12.0,1,1, 11.824, 10582.849, 483.993, 52851.215 25/06/27,05:10:44,05,08,1, 12.0,1,1, 11.824, 10582.866, 483.975, 52851.242 25/06/27,05:10:44,06,08,1, 12.0,1,1, 11.824, 10582.899, 483.918, 52851.203 25/06/27,05:10:44,07,08,1, 12.0,1,1, 11.824, 10582.931, 483.879, 52851.160 25/06/27,05:10:44,08,08,1, 12.0,1,1, 11.824, 10582.936, 483.844, 52851.203 25/06/27,05:10:44,09,08,1, 12.0,1,1, 11.824, 10582.973, 483.806, 52851.227 25/06/27,05:10:44,10,08,1, 12.0,1,1, 11.824, 10582.992, 483.756, 52851.155 25/06/27,05:10:44,11,08,1, 12.0,1,1, 11.824, 10583.009, 483.678, 52851.148 25/06/27,05:10:44,12,08,1, 12.0,1,1, 11.824, 10583.062, 483.666, 52851.179 25/06/27,05:10:44,13,08,1, 12.0,1,1, 11.824, 10583.059, 483.620, 52851.091 25/06/27,05:10:44,14,08,1, 12.0,1,1, 11.824, 10583.086, 483.592, 52851.081 25/06/27,05:10:44,15,08,1, 12.0,1,1, 11.824, 10583.128, 483.543, 52851.101 25/06/27,05:10:44,16,08,1, 12.0,1,1, 11.824, 10583.167, 483.493, 52851.113 25/06/27,05:10:44,17,08,1, 12.0,1,1, 11.824, 10583.154, 483.447, 52851.088 25/06/27,05:10:44,18,08,1, 12.0,1,1, 11.824, 10583.182, 483.392, 52851.026 25/06/27,05:10:44,19,08,1, 12.0,1,1, 11.824, 10583.222, 483.376, 52851.020 25/06/27,05:10:45,00,08,1, 11.9,1,1, 11.822, 10583.220, 483.376, 52851.020 25/06/27,05:10:45,01,08,1, 11.9,1,1, 11.822, 10583.260, 483.313, 52851.022 25/06/27,05:10:45,02,08,1, 11.9,1,1, 11.822, 10583.270, 483.263, 52851.028 25/06/27,05:10:45,03,08,1, 11.9,1,1, 11.822, 10583.326, 483.194, 52850.947 25/06/27,05:10:45,04,08,1, 11.9,1,1, 11.822, 10583.348, 483.175, 52850.941 25/06/27,05:10:45,05,08,1, 11.9,1,1, 11.822, 10583.349, 483.136, 52851.011 25/06/27,05:10:45,06,08,1, 11.9,1,1, 11.822, 10583.391, 483.131, 52850.988 25/06/27,05:10:45,07,08,1, 11.9,1,1, 11.822, 10583.401, 483.072, 52850.974 25/06/27,05:10:45,08,08,1, 11.9,1,1, 11.822, 10583.425, 483.038, 52850.970 25/06/27,05:10:45,09,08,1, 11.9,1,1, 11.822, 10583.453, 482.964, 52850.841 25/06/27,05:10:45,10,08,1, 11.9,1,1, 11.822, 10583.482, 482.951, 52850.909 25/06/27,05:10:45,11,08,1, 11.9,1,1, 11.822, 10583.488, 482.904, 52850.859 25/06/27,05:10:45,12,08,1, 11.9,1,1, 11.822, 10583.525, 482.864, 52850.879 25/06/27,05:10:45,13,08,1, 11.9,1,1, 11.822, 10583.538, 482.830, 52850.862 25/06/27,05:10:45,14,08,1, 11.9,1,1, 11.822, 10583.566, 482.813, 52850.957 25/06/27,05:10:45,15,08,1, 11.9,1,1, 11.822, 10583.624, 482.771, 52850.765 25/06/27,05:10:45,16,08,1, 11.9,1,1, 11.822, 10583.627, 482.730, 52850.789 25/06/27,05:10:45,17,08,1, 11.9,1,1, 11.822, 10583.633, 482.704, 52850.806 25/06/27,05:10:45,18,08,1, 11.9,1,1, 11.822, 10583.672, 482.649, 52850.739 25/06/27,05:10:45,19,08,1, 11.9,1,1, 11.822, 10583.664, 482.596, 52850.771 25/06/27,05:10:46,00,08,1, 11.9,1,1, 11.817, 10583.662, 482.596, 52850.771 25/06/27,05:10:46,01,08,1, 11.9,1,1, 11.817, 10583.726, 482.512, 52850.697 25/06/27,05:10:46,02,08,1, 11.9,1,1, 11.817, 10583.741, 482.518, 52850.671 25/06/27,05:10:46,03,08,1, 11.9,1,1, 11.817, 10583.761, 482.442, 52850.756 25/06/27,05:10:46,04,08,1, 11.9,1,1, 11.817, 10583.798, 482.437, 52850.633 25/06/27,05:10:46,05,08,1, 11.9,1,1, 11.817, 10583.809, 482.363, 52850.662 25/06/27,05:10:46,06,08,1, 11.9,1,1, 11.817, 10583.814, 482.328, 52850.601 25/06/27,05:10:46,07,08,1, 11.9,1,1, 11.817, 10583.846, 482.323, 52850.673 25/06/27,05:10:46,08,08,1, 11.9,1,1, 11.817, 10583.872, 482.262, 52850.560 25/06/27,05:10:46,09,08,1, 11.9,1,1, 11.817, 10583.914, 482.240, 52850.577 25/06/27,05:10:46,10,08,1, 11.9,1,1, 11.817, 10583.902, 482.190, 52850.616 25/06/27,05:10:46,11,08,1, 11.9,1,1, 11.817, 10583.958, 482.185, 52850.601 25/06/27,05:10:46,12,08,1, 11.9,1,1, 11.817, 10583.962, 482.151, 52850.558 25/06/27,05:10:46,13,08,1, 11.9,1,1, 11.817, 10583.995, 482.120, 52850.544 25/06/27,05:10:46,14,08,1, 11.9,1,1, 11.817, 10584.020, 482.066, 52850.543 25/06/27,05:10:46,15,08,1, 11.9,1,1, 11.817, 10584.015, 482.024, 52850.558 25/06/27,05:10:46,16,08,1, 11.9,1,1, 11.817, 10584.060, 482.002, 52850.503 25/06/27,05:10:46,17,08,1, 11.9,1,1, 11.817, 10584.106, 481.979, 52850.580 25/06/27,05:10:46,18,08,1, 11.9,1,1, 11.817, 10584.123, 481.929, 52850.500 25/06/27,05:10:46,19,08,1, 11.9,1,1, 11.817, 10584.142, 481.922, 52850.568 25/06/27,05:10:47,00,07,1, 11.9,1,1, 11.824, 10584.137, 481.922, 52850.568 25/06/27,05:10:47,01,07,1, 11.9,1,1, 11.824, 10584.180, 481.852, 52850.423 25/06/27,05:10:47,02,07,1, 11.9,1,1, 11.824, 10584.188, 481.808, 52850.401 25/06/27,05:10:47,03,07,1, 11.9,1,1, 11.824, 10584.187, 481.783, 52850.392 25/06/27,05:10:47,04,07,1, 11.9,1,1, 11.824, 10584.230, 481.737, 52850.443 25/06/27,05:10:47,05,07,1, 11.9,1,1, 11.824, 10584.241, 481.726, 52850.458 25/06/27,05:10:47,06,07,1, 11.9,1,1, 11.824, 10584.278, 481.678, 52850.471 25/06/27,05:10:47,07,07,1, 11.9,1,1, 11.824, 10584.296, 481.626, 52850.480 25/06/27,05:10:47,08,07,1, 11.9,1,1, 11.824, 10584.299, 481.612, 52850.475 25/06/27,05:10:47,09,07,1, 11.9,1,1, 11.824, 10584.346, 481.576, 52850.437 25/06/27,05:10:47,10,07,1, 11.9,1,1, 11.824, 10584.365, 481.537, 52850.386 25/06/27,05:10:47,11,07,1, 11.9,1,1, 11.824, 10584.394, 481.502, 52850.379 25/06/27,05:10:47,12,07,1, 11.9,1,1, 11.824, 10584.423, 481.487, 52850.365 25/06/27,05:10:47,13,07,1, 11.9,1,1, 11.824, 10584.435, 481.424, 52850.319 25/06/27,05:10:47,14,07,1, 11.9,1,1, 11.824, 10584.469, 481.385, 52850.272 25/06/27,05:10:47,15,07,1, 11.9,1,1, 11.824, 10584.494, 481.381, 52850.291 25/06/27,05:10:47,16,07,1, 11.9,1,1, 11.824, 10584.520, 481.347, 52850.283 25/06/27,05:10:47,17,07,1, 11.9,1,1, 11.824, 10584.517, 481.311, 52850.274 25/06/27,05:10:47,18,07,1, 11.9,1,1, 11.824, 10584.547, 481.281, 52850.260 25/06/27,05:10:47,19,07,1, 11.9,1,1, 11.824, 10584.572, 481.265, 52850.227 25/06/27,05:10:48,00,07,1, 11.9,1,1, 11.825, 10584.571, 481.265, 52850.227 25/06/27,05:10:48,01,07,1, 11.9,1,1, 11.825, 10584.631, 481.176, 52850.062 25/06/27,05:10:48,02,07,1, 11.9,1,1, 11.825, 10584.631, 481.168, 52850.200 25/06/27,05:10:48,03,07,1, 11.9,1,1, 11.825, 10584.678, 481.149, 52850.088 25/06/27,05:10:48,04,07,1, 11.9,1,1, 11.825, 10584.647, 481.129, 52850.196 25/06/27,05:10:48,05,07,1, 11.9,1,1, 11.825, 10584.676, 481.037, 52850.119 25/06/27,05:10:48,06,07,1, 11.9,1,1, 11.825, 10584.732, 481.064, 52850.143 25/06/27,05:10:48,07,07,1, 11.9,1,1, 11.825, 10584.732, 481.022, 52850.115 25/06/27,05:10:48,08,07,1, 11.9,1,1, 11.825, 10584.726, 480.997, 52850.083 25/06/27,05:10:48,09,07,1, 11.9,1,1, 11.825, 10584.754, 480.958, 52850.168 25/06/27,05:10:48,10,07,1, 11.9,1,1, 11.825, 10584.773, 480.941, 52850.092 25/06/27,05:10:48,11,07,1, 11.9,1,1, 11.825, 10584.819, 480.933, 52850.080 25/06/27,05:10:48,12,07,1, 11.9,1,1, 11.825, 10584.826, 480.872, 52850.061 25/06/27,05:10:48,13,07,1, 11.9,1,1, 11.825, 10584.852, 480.875, 52850.090 25/06/27,05:10:48,14,07,1, 11.9,1,1, 11.825, 10584.873, 480.823, 52850.055 25/06/27,05:10:48,15,07,1, 11.9,1,1, 11.825, 10584.875, 480.792, 52850.084 25/06/27,05:10:48,16,07,1, 11.9,1,1, 11.825, 10584.885, 480.767, 52850.116 25/06/27,05:10:48,17,07,1, 11.9,1,1, 11.825, 10584.937, 480.746, 52850.077 25/06/27,05:10:48,18,07,1, 11.9,1,1, 11.825, 10584.961, 480.694, 52849.996 25/06/27,05:10:48,19,07,1, 11.9,1,1, 11.825, 10584.963, 480.696, 52849.995 25/06/27,05:10:49,00,07,1, 11.9,1,1, 11.826, 10584.955, 480.696, 52849.995 25/06/27,05:10:49,01,07,1, 11.9,1,1, 11.826, 10585.001, 480.632, 52850.026 25/06/27,05:10:49,02,07,1, 11.9,1,1, 11.826, 10585.056, 480.615, 52850.055 25/06/27,05:10:49,03,07,1, 11.9,1,1, 11.826, 10585.037, 480.587, 52850.001 25/06/27,05:10:49,04,07,1, 11.9,1,1, 11.826, 10585.079, 480.564, 52849.925 25/06/27,05:10:49,05,07,1, 11.9,1,1, 11.826, 10585.094, 480.543, 52849.951 25/06/27,05:10:49,06,07,1, 11.9,1,1, 11.826, 10585.130, 480.497, 52849.912 25/06/27,05:10:49,07,07,1, 11.9,1,1, 11.826, 10585.151, 480.513, 52849.983 25/06/27,05:10:49,08,07,1, 11.9,1,1, 11.826, 10585.159, 480.458, 52849.860 25/06/27,05:10:49,09,07,1, 11.9,1,1, 11.826, 10585.179, 480.442, 52849.881 25/06/27,05:10:49,10,07,1, 11.9,1,1, 11.826, 10585.197, 480.386, 52849.848 25/06/27,05:10:49,11,07,1, 11.9,1,1, 11.826, 10585.216, 480.386, 52849.877 25/06/27,05:10:49,12,07,1, 11.9,1,1, 11.826, 10585.242, 480.355, 52849.850 25/06/27,05:10:49,13,07,1, 11.9,1,1, 11.826, 10585.263, 480.327, 52849.826 25/06/27,05:10:49,14,07,1, 11.9,1,1, 11.826, 10585.300, 480.326, 52849.883 25/06/27,05:10:49,15,07,1, 11.9,1,1, 11.826, 10585.330, 480.275, 52849.876 25/06/27,05:10:49,16,07,1, 11.9,1,1, 11.826, 10585.336, 480.271, 52849.905 25/06/27,05:10:49,17,07,1, 11.9,1,1, 11.826, 10585.336, 480.253, 52849.815 25/06/27,05:10:49,18,07,1, 11.9,1,1, 11.826, 10585.367, 480.239, 52849.876 25/06/27,05:10:49,19,07,1, 11.9,1,1, 11.826, 10585.403, 480.197, 52849.776 25/06/27,05:10:50,00,07,1, 11.9,1,1, 11.823, 10585.397, 480.197, 52849.776 25/06/27,05:10:50,01,07,1, 11.9,1,1, 11.823, 10585.433, 480.168, 52849.758 25/06/27,05:10:50,02,07,1, 11.9,1,1, 11.823, 10585.476, 480.131, 52849.863 25/06/27,05:10:50,03,07,1, 11.9,1,1, 11.823, 10585.514, 480.106, 52849.801 25/06/27,05:10:50,04,07,1, 11.9,1,1, 11.823, 10585.527, 480.109, 52849.800 25/06/27,05:10:50,05,07,1, 11.9,1,1, 11.823, 10585.530, 480.070, 52849.622 25/06/27,05:10:50,06,07,1, 11.9,1,1, 11.823, 10585.557, 480.050, 52849.764 25/06/27,05:10:50,07,07,1, 11.9,1,1, 11.823, 10585.594, 480.017, 52849.695 25/06/27,05:10:50,08,07,1, 11.9,1,1, 11.823, 10585.611, 480.014, 52849.783 25/06/27,05:10:50,09,07,1, 11.9,1,1, 11.823, 10585.615, 479.989, 52849.758 25/06/27,05:10:50,10,07,1, 11.9,1,1, 11.823, 10585.646, 479.968, 52849.746 25/06/27,05:10:50,11,07,1, 11.9,1,1, 11.823, 10585.691, 479.955, 52849.768 25/06/27,05:10:50,12,07,1, 11.9,1,1, 11.823, 10585.684, 479.944, 52849.754 25/06/27,05:10:50,13,07,1, 11.9,1,1, 11.823, 10585.691, 479.903, 52849.698 25/06/27,05:10:50,14,07,1, 11.9,1,1, 11.823, 10585.719, 479.876, 52849.734 25/06/27,05:10:50,15,07,1, 11.9,1,1, 11.823, 10585.749, 479.897, 52849.736 25/06/27,05:10:50,16,07,1, 11.9,1,1, 11.823, 10585.758, 479.831, 52849.700 25/06/27,05:10:50,17,07,1, 11.9,1,1, 11.823, 10585.785, 479.836, 52849.663 25/06/27,05:10:50,18,07,1, 11.9,1,1, 11.823, 10585.817, 479.810, 52849.695 25/06/27,05:10:50,19,07,1, 11.9,1,1, 11.823, 10585.828, 479.807, 52849.704 25/06/27,05:10:51,00,08,1, 11.9,1,1, 11.823, 10585.823, 479.807, 52849.704 25/06/27,05:10:51,01,08,1, 11.9,1,1, 11.823, 10585.855, 479.738, 52849.657 25/06/27,05:10:51,02,08,1, 11.9,1,1, 11.823, 10585.891, 479.730, 52849.695 25/06/27,05:10:51,03,08,1, 11.9,1,1, 11.823, 10585.872, 479.696, 52849.613 25/06/27,05:10:51,04,08,1, 11.9,1,1, 11.823, 10585.910, 479.694, 52849.612 25/06/27,05:10:51,05,08,1, 11.9,1,1, 11.823, 10585.941, 479.662, 52849.576 25/06/27,05:10:51,06,08,1, 11.9,1,1, 11.823, 10585.966, 479.658, 52849.571 25/06/27,05:10:51,07,08,1, 11.9,1,1, 11.823, 10585.971, 479.649, 52849.566 25/06/27,05:10:51,08,08,1, 11.9,1,1, 11.823, 10586.026, 479.610, 52849.608 25/06/27,05:10:51,09,08,1, 11.9,1,1, 11.823, 10586.016, 479.613, 52849.597 25/06/27,05:10:51,10,08,1, 11.9,1,1, 11.823, 10586.047, 479.579, 52849.503 25/06/27,05:10:51,11,08,1, 11.9,1,1, 11.823, 10586.070, 479.587, 52849.609 25/06/27,05:10:51,12,08,1, 11.9,1,1, 11.823, 10586.094, 479.549, 52849.555 25/06/27,05:10:51,13,08,1, 11.9,1,1, 11.823, 10586.128, 479.544, 52849.618 25/06/27,05:10:51,14,08,1, 11.9,1,1, 11.823, 10586.138, 479.540, 52849.519 25/06/27,05:10:51,15,08,1, 11.9,1,1, 11.823, 10586.157, 479.499, 52849.544 25/06/27,05:10:51,16,08,1, 11.9,1,1, 11.823, 10586.189, 479.506, 52849.592 25/06/27,05:10:51,17,08,1, 11.9,1,1, 11.823, 10586.204, 479.456, 52849.463 25/06/27,05:10:51,18,08,1, 11.9,1,1, 11.823, 10586.222, 479.470, 52849.559 25/06/27,05:10:51,19,08,1, 11.9,1,1, 11.823, 10586.223, 479.446, 52849.519 25/06/27,05:10:52,00,08,1, 11.9,1,1, 11.822, 10586.215, 479.446, 52849.519 25/06/27,05:10:52,01,08,1, 11.9,1,1, 11.822, 10586.291, 479.421, 52849.486 25/06/27,05:10:52,02,08,1, 11.9,1,1, 11.822, 10586.309, 479.385, 52849.465 25/06/27,05:10:52,03,08,1, 11.9,1,1, 11.822, 10586.321, 479.368, 52849.464 25/06/27,05:10:52,04,08,1, 11.9,1,1, 11.822, 10586.336, 479.346, 52849.518 25/06/27,05:10:52,05,08,1, 11.9,1,1, 11.822, 10586.358, 479.330, 52849.480 25/06/27,05:10:52,06,08,1, 11.9,1,1, 11.822, 10586.361, 479.340, 52849.463 25/06/27,05:10:52,07,08,1, 11.9,1,1, 11.822, 10586.390, 479.315, 52849.485 25/06/27,05:10:52,08,08,1, 11.9,1,1, 11.822, 10586.436, 479.279, 52849.446 25/06/27,05:10:52,09,08,1, 11.9,1,1, 11.822, 10586.442, 479.271, 52849.435 25/06/27,05:10:52,10,08,1, 11.9,1,1, 11.822, 10586.462, 479.233, 52849.446 25/06/27,05:10:52,11,08,1, 11.9,1,1, 11.822, 10586.488, 479.217, 52849.421 25/06/27,05:10:52,12,08,1, 11.9,1,1, 11.822, 10586.519, 479.201, 52849.418 25/06/27,05:10:52,13,08,1, 11.9,1,1, 11.822, 10586.538, 479.180, 52849.366 25/06/27,05:10:52,14,08,1, 11.9,1,1, 11.822, 10586.575, 479.195, 52849.413 25/06/27,05:10:52,15,08,1, 11.9,1,1, 11.822, 10586.577, 479.155, 52849.386 25/06/27,05:10:52,16,08,1, 11.9,1,1, 11.822, 10586.621, 479.137, 52849.398 25/06/27,05:10:52,17,08,1, 11.9,1,1, 11.822, 10586.605, 479.112, 52849.372 25/06/27,05:10:52,18,08,1, 11.9,1,1, 11.822, 10586.626, 479.109, 52849.432 25/06/27,05:10:52,19,08,1, 11.9,1,1, 11.822, 10586.665, 479.100, 52849.377 25/06/27,05:10:53,00,08,1, 11.9,1,1, 11.824, 10586.658, 479.100, 52849.377 25/06/27,05:10:53,01,08,1, 11.9,1,1, 11.824, 10586.730, 479.005, 52849.398 25/06/27,05:10:53,02,08,1, 11.9,1,1, 11.824, 10586.716, 479.009, 52849.311 25/06/27,05:10:53,03,08,1, 11.9,1,1, 11.824, 10586.730, 478.962, 52849.317 25/06/27,05:10:53,04,08,1, 11.9,1,1, 11.824, 10586.772, 478.957, 52849.327 25/06/27,05:10:53,05,08,1, 11.9,1,1, 11.824, 10586.785, 478.933, 52849.289 25/06/27,05:10:53,06,08,1, 11.9,1,1, 11.824, 10586.839, 478.907, 52849.223 25/06/27,05:10:53,07,08,1, 11.9,1,1, 11.824, 10586.847, 478.895, 52849.246 25/06/27,05:10:53,08,08,1, 11.9,1,1, 11.824, 10586.902, 478.871, 52849.274 25/06/27,05:10:53,09,08,1, 11.9,1,1, 11.824, 10586.912, 478.858, 52849.278 25/06/27,05:10:53,10,08,1, 11.9,1,1, 11.824, 10586.924, 478.824, 52849.182 25/06/27,05:10:53,11,08,1, 11.9,1,1, 11.824, 10586.946, 478.812, 52849.288 25/06/27,05:10:53,12,08,1, 11.9,1,1, 11.824, 10586.970, 478.783, 52849.307 25/06/27,05:10:53,13,08,1, 11.9,1,1, 11.824, 10587.018, 478.769, 52849.217 25/06/27,05:10:53,14,08,1, 11.9,1,1, 11.824, 10587.024, 478.757, 52849.204 25/06/27,05:10:53,15,08,1, 11.9,1,1, 11.824, 10587.078, 478.729, 52849.210 25/06/27,05:10:53,16,08,1, 11.9,1,1, 11.824, 10587.098, 478.685, 52849.192 25/06/27,05:10:53,17,08,1, 11.9,1,1, 11.824, 10587.110, 478.657, 52849.191 25/06/27,05:10:53,18,08,1, 11.9,1,1, 11.824, 10587.139, 478.637, 52849.173 25/06/27,05:10:53,19,08,1, 11.9,1,1, 11.824, 10587.181, 478.598, 52849.178 25/06/27,05:10:54,00,08,1, 11.9,1,1, 11.822, 10587.175, 478.598, 52849.178 25/06/27,05:10:54,01,08,1, 11.9,1,1, 11.822, 10587.218, 478.559, 52849.148 25/06/27,05:10:54,02,08,1, 11.9,1,1, 11.822, 10587.269, 478.525, 52849.149 25/06/27,05:10:54,03,08,1, 11.9,1,1, 11.822, 10587.281, 478.508, 52849.130 25/06/27,05:10:54,04,08,1, 11.9,1,1, 11.822, 10587.294, 478.482, 52849.113 25/06/27,05:10:54,05,08,1, 11.9,1,1, 11.822, 10587.317, 478.477, 52849.047 25/06/27,05:10:54,06,08,1, 11.9,1,1, 11.822, 10587.352, 478.416, 52848.970 25/06/27,05:10:54,07,08,1, 11.9,1,1, 11.822, 10587.392, 478.409, 52849.116 25/06/27,05:10:54,08,08,1, 11.9,1,1, 11.822, 10587.422, 478.388, 52849.110 25/06/27,05:10:54,09,08,1, 11.9,1,1, 11.822, 10587.471, 478.347, 52849.043 25/06/27,05:10:54,10,08,1, 11.9,1,1, 11.822, 10587.507, 478.308, 52849.024 25/06/27,05:10:54,11,08,1, 11.9,1,1, 11.822, 10587.512, 478.300, 52849.016 25/06/27,05:10:54,12,08,1, 11.9,1,1, 11.822, 10587.537, 478.237, 52848.934 25/06/27,05:10:54,13,08,1, 11.9,1,1, 11.822, 10587.539, 478.228, 52848.976 25/06/27,05:10:54,14,08,1, 11.9,1,1, 11.822, 10587.594, 478.213, 52848.934 25/06/27,05:10:54,15,08,1, 11.9,1,1, 11.822, 10587.648, 478.170, 52848.829 25/06/27,05:10:54,16,08,1, 11.9,1,1, 11.822, 10587.697, 478.144, 52849.036 25/06/27,05:10:54,17,08,1, 11.9,1,1, 11.822, 10587.713, 478.116, 52848.911 25/06/27,05:10:54,18,08,1, 11.9,1,1, 11.822, 10587.731, 478.057, 52848.898 25/06/27,05:10:54,19,08,1, 11.9,1,1, 11.822, 10587.770, 478.073, 52848.930 25/06/27,05:10:55,00,08,1, 12.0,1,1, 11.821, 10587.767, 478.073, 52848.930 25/06/27,05:10:55,01,08,1, 12.0,1,1, 11.821, 10587.855, 477.991, 52848.861 25/06/27,05:10:55,02,08,1, 12.0,1,1, 11.821, 10587.856, 477.935, 52848.835 25/06/27,05:10:55,03,08,1, 12.0,1,1, 11.821, 10587.880, 477.925, 52848.833 25/06/27,05:10:55,04,08,1, 12.0,1,1, 11.821, 10587.932, 477.882, 52848.777 25/06/27,05:10:55,05,08,1, 12.0,1,1, 11.821, 10587.973, 477.849, 52848.811 25/06/27,05:10:55,06,08,1, 12.0,1,1, 11.821, 10587.982, 477.820, 52848.776 25/06/27,05:10:55,07,08,1, 12.0,1,1, 11.821, 10588.043, 477.758, 52848.752 25/06/27,05:10:55,08,08,1, 12.0,1,1, 11.821, 10588.072, 477.763, 52848.793 25/06/27,05:10:55,09,08,1, 12.0,1,1, 11.821, 10588.076, 477.702, 52848.786 25/06/27,05:10:55,10,08,1, 12.0,1,1, 11.821, 10588.141, 477.672, 52848.702 25/06/27,05:10:55,11,08,1, 12.0,1,1, 11.821, 10588.188, 477.630, 52848.739 25/06/27,05:10:55,12,08,1, 12.0,1,1, 11.821, 10588.217, 477.600, 52848.695 25/06/27,05:10:55,13,08,1, 12.0,1,1, 11.821, 10588.262, 477.538, 52848.615 25/06/27,05:10:55,14,08,1, 12.0,1,1, 11.821, 10588.273, 477.533, 52848.629 25/06/27,05:10:55,15,08,1, 12.0,1,1, 11.821, 10588.301, 477.478, 52848.579 25/06/27,05:10:55,16,08,1, 12.0,1,1, 11.821, 10588.344, 477.443, 52848.639 25/06/27,05:10:55,17,08,1, 12.0,1,1, 11.821, 10588.409, 477.408, 52848.567 25/06/27,05:10:55,18,08,1, 12.0,1,1, 11.821, 10588.434, 477.362, 52848.628 25/06/27,05:10:55,19,08,1, 12.0,1,1, 11.821, 10588.463, 477.329, 52848.623 25/06/27,05:10:56,00,08,1, 11.9,1,1, 11.821, 10588.460, 477.329, 52848.623 25/06/27,05:10:56,01,08,1, 11.9,1,1, 11.821, 10588.567, 477.263, 52848.501 25/06/27,05:10:56,02,08,1, 11.9,1,1, 11.821, 10588.577, 477.229, 52848.466 25/06/27,05:10:56,03,08,1, 11.9,1,1, 11.821, 10588.619, 477.168, 52848.475 25/06/27,05:10:56,04,08,1, 11.9,1,1, 11.821, 10588.656, 477.141, 52848.453 25/06/27,05:10:56,05,08,1, 11.9,1,1, 11.821, 10588.695, 477.087, 52848.444 25/06/27,05:10:56,06,08,1, 11.9,1,1, 11.821, 10588.744, 477.069, 52848.434 25/06/27,05:10:56,07,08,1, 11.9,1,1, 11.821, 10588.798, 477.004, 52848.397 25/06/27,05:10:56,08,08,1, 11.9,1,1, 11.821, 10588.828, 476.977, 52848.481 25/06/27,05:10:56,09,08,1, 11.9,1,1, 11.821, 10588.860, 476.947, 52848.447 25/06/27,05:10:56,10,08,1, 11.9,1,1, 11.821, 10588.897, 476.873, 52848.445 25/06/27,05:10:56,11,08,1, 11.9,1,1, 11.821, 10588.930, 476.842, 52848.365 25/06/27,05:10:56,12,08,1, 11.9,1,1, 11.821, 10588.988, 476.797, 52848.363 25/06/27,05:10:56,13,08,1, 11.9,1,1, 11.821, 10589.003, 476.762, 52848.367 25/06/27,05:10:56,14,08,1, 11.9,1,1, 11.821, 10589.069, 476.709, 52848.266 25/06/27,05:10:56,15,08,1, 11.9,1,1, 11.821, 10589.106, 476.631, 52848.316 25/06/27,05:10:56,16,08,1, 11.9,1,1, 11.821, 10589.165, 476.620, 52848.296 25/06/27,05:10:56,17,08,1, 11.9,1,1, 11.821, 10589.191, 476.532, 52848.243 25/06/27,05:10:56,18,08,1, 11.9,1,1, 11.821, 10589.237, 476.505, 52848.297 25/06/27,05:10:56,19,08,1, 11.9,1,1, 11.821, 10589.248, 476.453, 52848.175 25/06/27,05:10:57,00,08,1, 12.0,1,1, 11.824, 10589.244, 476.453, 52848.175 25/06/27,05:10:57,01,08,1, 12.0,1,1, 11.824, 10589.358, 476.363, 52848.121 25/06/27,05:10:57,02,08,1, 12.0,1,1, 11.824, 10589.431, 476.390, 52848.743 25/06/27,05:10:57,03,08,1, 12.0,1,1, 11.824, 10589.452, 476.361, 52848.654 25/06/27,05:10:57,04,08,1, 12.0,1,1, 11.824, 10589.521, 476.308, 52848.702 25/06/27,05:10:57,05,08,1, 12.0,1,1, 11.824, 10589.542, 476.259, 52848.657 25/06/27,05:10:57,06,08,1, 12.0,1,1, 11.824, 10589.618, 476.231, 52848.648 25/06/27,05:10:57,07,08,1, 12.0,1,1, 11.824, 10589.634, 476.155, 52848.556 25/06/27,05:10:57,08,08,1, 12.0,1,1, 11.824, 10589.669, 476.133, 52848.761 25/06/27,05:10:57,09,08,1, 12.0,1,1, 11.824, 10589.714, 476.076, 52848.595 25/06/27,05:10:57,10,08,1, 12.0,1,1, 11.824, 10589.782, 476.029, 52848.550 25/06/27,05:10:57,11,08,1, 12.0,1,1, 11.824, 10589.812, 475.950, 52848.313 25/06/27,05:10:57,12,08,1, 12.0,1,1, 11.824, 10589.834, 475.907, 52848.614 25/06/27,05:10:57,13,08,1, 12.0,1,1, 11.824, 10589.895, 475.863, 52848.539 25/06/27,05:10:57,14,08,1, 12.0,1,1, 11.824, 10589.930, 475.809, 52848.460 25/06/27,05:10:57,15,08,1, 12.0,1,1, 11.824, 10590.015, 475.752, 52848.450 25/06/27,05:10:57,16,08,1, 12.0,1,1, 11.824, 10590.074, 475.724, 52848.413 25/06/27,05:10:57,17,08,1, 12.0,1,1, 11.824, 10590.079, 475.664, 52848.450 25/06/27,05:10:57,18,08,1, 12.0,1,1, 11.824, 10590.141, 475.606, 52848.303 25/06/27,05:10:57,19,08,1, 12.0,1,1, 11.824, 10590.186, 475.546, 52848.258 25/06/27,05:10:58,00,08,1, 11.9,1,1, 11.826, 10590.179, 475.546, 52848.258 25/06/27,05:10:58,01,08,1, 11.9,1,1, 11.826, 10590.283, 475.446, 52848.295 25/06/27,05:10:58,02,08,1, 11.9,1,1, 11.826, 10590.319, 475.391, 52848.230 25/06/27,05:10:58,03,08,1, 11.9,1,1, 11.826, 10590.362, 475.302, 52848.217 25/06/27,05:10:58,04,08,1, 11.9,1,1, 11.826, 10590.393, 475.259, 52848.188 25/06/27,05:10:58,05,08,1, 11.9,1,1, 11.826, 10590.446, 475.213, 52848.259 25/06/27,05:10:58,06,08,1, 11.9,1,1, 11.826, 10590.496, 475.149, 52848.164 25/06/27,05:10:58,07,08,1, 11.9,1,1, 11.826, 10590.550, 475.082, 52848.135 25/06/27,05:10:58,08,08,1, 11.9,1,1, 11.826, 10590.567, 475.053, 52848.205 25/06/27,05:10:58,09,08,1, 11.9,1,1, 11.826, 10590.616, 474.961, 52848.216 25/06/27,05:10:58,10,08,1, 11.9,1,1, 11.826, 10590.642, 474.918, 52848.154 25/06/27,05:10:58,11,08,1, 11.9,1,1, 11.826, 10590.706, 474.875, 52848.119 25/06/27,05:10:58,12,08,1, 11.9,1,1, 11.826, 10590.763, 474.796, 52848.069 25/06/27,05:10:58,13,08,1, 11.9,1,1, 11.826, 10590.829, 474.741, 52847.968 25/06/27,05:10:58,14,08,1, 11.9,1,1, 11.826, 10590.836, 474.699, 52848.009 25/06/27,05:10:58,15,08,1, 11.9,1,1, 11.826, 10590.891, 474.622, 52847.931 25/06/27,05:10:58,16,08,1, 11.9,1,1, 11.826, 10590.926, 474.577, 52847.903 25/06/27,05:10:58,17,08,1, 11.9,1,1, 11.826, 10590.978, 474.485, 52847.898 25/06/27,05:10:58,18,08,1, 11.9,1,1, 11.826, 10591.017, 474.438, 52847.883 25/06/27,05:10:58,19,08,1, 11.9,1,1, 11.826, 10591.077, 474.389, 52847.885 25/06/27,05:10:59,00,08,1, 11.9,1,1, 11.826, 10591.072, 474.389, 52847.885 25/06/27,05:10:59,01,08,1, 11.9,1,1, 11.826, 10591.171, 474.264, 52847.832 25/06/27,05:10:59,02,08,1, 11.9,1,1, 11.826, 10591.226, 474.194, 52847.757 25/06/27,05:10:59,03,08,1, 11.9,1,1, 11.826, 10591.269, 474.132, 52847.800 25/06/27,05:10:59,04,08,1, 11.9,1,1, 11.826, 10591.281, 474.067, 52847.772 25/06/27,05:10:59,05,08,1, 11.9,1,1, 11.826, 10591.377, 473.992, 52847.762 25/06/27,05:10:59,06,08,1, 11.9,1,1, 11.826, 10591.394, 473.937, 52847.753 25/06/27,05:10:59,07,08,1, 11.9,1,1, 11.826, 10591.456, 473.881, 52847.677 25/06/27,05:10:59,08,08,1, 11.9,1,1, 11.826, 10591.530, 473.832, 52847.662 25/06/27,05:10:59,09,08,1, 11.9,1,1, 11.826, 10591.532, 473.756, 52847.581 25/06/27,05:10:59,10,08,1, 11.9,1,1, 11.826, 10591.600, 473.696, 52847.625 25/06/27,05:10:59,11,08,1, 11.9,1,1, 11.826, 10591.669, 473.616, 52847.579 25/06/27,05:10:59,12,08,1, 11.9,1,1, 11.826, 10591.685, 473.559, 52847.512 25/06/27,05:10:59,13,08,1, 11.9,1,1, 11.826, 10591.750, 473.487, 52847.625 25/06/27,05:10:59,14,08,1, 11.9,1,1, 11.826, 10591.792, 473.457, 52847.648 25/06/27,05:10:59,15,08,1, 11.9,1,1, 11.826, 10591.848, 473.369, 52847.513 25/06/27,05:10:59,16,08,1, 11.9,1,1, 11.826, 10591.905, 473.296, 52847.516 25/06/27,05:10:59,17,08,1, 11.9,1,1, 11.826, 10591.929, 473.232, 52847.447 25/06/27,05:10:59,18,08,1, 11.9,1,1, 11.826, 10591.987, 473.173, 52847.385 25/06/27,05:10:59,19,08,1, 11.9,1,1, 11.826, 10592.033, 473.087, 52847.403 25/06/27,05:11:00,00,09,1, 11.9,1,1, 11.819, 10592.031, 473.087, 52847.403 25/06/27,05:11:00,01,09,1, 11.9,1,1, 11.819, 10592.129, 472.949, 52847.353 25/06/27,05:11:00,02,09,1, 11.9,1,1, 11.819, 10592.159, 472.795, 52846.877 25/06/27,05:11:00,03,09,1, 11.9,1,1, 11.819, 10592.229, 472.711, 52846.772 25/06/27,05:11:00,04,09,1, 11.9,1,1, 11.819, 10592.254, 472.647, 52846.689 25/06/27,05:11:00,05,09,1, 11.9,1,1, 11.819, 10592.316, 472.581, 52846.775 25/06/27,05:11:00,06,09,1, 11.9,1,1, 11.819, 10592.350, 472.495, 52846.753 25/06/27,05:11:00,07,09,1, 11.9,1,1, 11.819, 10592.367, 472.444, 52846.663 25/06/27,05:11:00,08,09,1, 11.9,1,1, 11.819, 10592.427, 472.372, 52846.590 25/06/27,05:11:00,09,09,1, 11.9,1,1, 11.819, 10592.466, 472.296, 52846.613 25/06/27,05:11:00,10,09,1, 11.9,1,1, 11.819, 10592.544, 472.216, 52846.632 25/06/27,05:11:00,11,09,1, 11.9,1,1, 11.819, 10592.566, 472.122, 52846.535 25/06/27,05:11:00,12,09,1, 11.9,1,1, 11.819, 10592.648, 472.094, 52846.574 25/06/27,05:11:00,13,09,1, 11.9,1,1, 11.819, 10592.673, 472.001, 52846.525 25/06/27,05:11:00,14,09,1, 11.9,1,1, 11.819, 10592.716, 471.927, 52846.549 25/06/27,05:11:00,15,09,1, 11.9,1,1, 11.819, 10592.764, 471.817, 52846.496 25/06/27,05:11:00,16,09,1, 11.9,1,1, 11.819, 10592.809, 471.766, 52846.506 25/06/27,05:11:00,17,09,1, 11.9,1,1, 11.819, 10592.842, 471.679, 52846.422 25/06/27,05:11:00,18,09,1, 11.9,1,1, 11.819, 10592.901, 471.599, 52846.417 25/06/27,05:11:00,19,09,1, 11.9,1,1, 11.819, 10592.946, 471.540, 52846.443 25/06/27,05:11:01,00,09,1, 11.9,1,1, 11.822, 10592.941, 471.540, 52846.443 25/06/27,05:11:01,01,09,1, 11.9,1,1, 11.822, 10593.030, 471.389, 52846.346 25/06/27,05:11:01,02,09,1, 11.9,1,1, 11.822, 10593.064, 471.300, 52846.314 25/06/27,05:11:01,03,09,1, 11.9,1,1, 11.822, 10593.126, 471.227, 52846.314 25/06/27,05:11:01,04,09,1, 11.9,1,1, 11.822, 10593.180, 471.159, 52846.229 25/06/27,05:11:01,05,09,1, 11.9,1,1, 11.822, 10593.238, 471.097, 52846.263 25/06/27,05:11:01,06,09,1, 11.9,1,1, 11.822, 10593.272, 471.015, 52846.218 25/06/27,05:11:01,07,09,1, 11.9,1,1, 11.822, 10593.294, 470.927, 52846.197 25/06/27,05:11:01,08,09,1, 11.9,1,1, 11.822, 10593.350, 470.879, 52846.190 25/06/27,05:11:01,09,09,1, 11.9,1,1, 11.822, 10593.400, 470.782, 52846.138 25/06/27,05:11:01,10,09,1, 11.9,1,1, 11.822, 10593.440, 470.700, 52846.182 25/06/27,05:11:01,11,09,1, 11.9,1,1, 11.822, 10593.491, 470.622, 52846.152 25/06/27,05:11:01,12,09,1, 11.9,1,1, 11.822, 10593.509, 470.544, 52846.055 25/06/27,05:11:01,13,09,1, 11.9,1,1, 11.822, 10593.574, 470.495, 52846.045 25/06/27,05:11:01,14,09,1, 11.9,1,1, 11.822, 10593.627, 470.404, 52846.049 25/06/27,05:11:01,15,09,1, 11.9,1,1, 11.822, 10593.655, 470.314, 52846.067 25/06/27,05:11:01,16,09,1, 11.9,1,1, 11.822, 10593.696, 470.239, 52845.952 25/06/27,05:11:01,17,09,1, 11.9,1,1, 11.822, 10593.760, 470.189, 52845.968 25/06/27,05:11:01,18,09,1, 11.9,1,1, 11.822, 10593.800, 470.083, 52845.956 25/06/27,05:11:01,19,09,1, 11.9,1,1, 11.822, 10593.851, 469.996, 52845.896 25/06/27,05:11:02,00,10,1, 12.0,1,1, 11.825, 10593.851, 469.996, 52845.896 25/06/27,05:11:02,01,10,1, 12.0,1,1, 11.825, 10593.955, 469.858, 52845.802 25/06/27,05:11:02,02,10,1, 12.0,1,1, 11.825, 10593.999, 469.767, 52845.824 25/06/27,05:11:02,03,10,1, 12.0,1,1, 11.825, 10593.997, 469.696, 52845.813 25/06/27,05:11:02,04,10,1, 12.0,1,1, 11.825, 10594.067, 469.620, 52845.762 25/06/27,05:11:02,05,10,1, 12.0,1,1, 11.825, 10594.106, 469.549, 52845.815 25/06/27,05:11:02,06,10,1, 12.0,1,1, 11.825, 10594.148, 469.455, 52845.678 25/06/27,05:11:02,07,10,1, 12.0,1,1, 11.825, 10594.193, 469.396, 52845.729 25/06/27,05:11:02,08,10,1, 12.0,1,1, 11.825, 10594.227, 469.308, 52845.741 25/06/27,05:11:02,09,10,1, 12.0,1,1, 11.825, 10594.249, 469.219, 52845.708 25/06/27,05:11:02,10,10,1, 12.0,1,1, 11.825, 10594.327, 469.133, 52845.621 25/06/27,05:11:02,11,10,1, 12.0,1,1, 11.825, 10594.358, 469.082, 52845.543 25/06/27,05:11:02,12,10,1, 12.0,1,1, 11.825, 10594.392, 469.011, 52845.633 25/06/27,05:11:02,13,10,1, 12.0,1,1, 11.825, 10594.428, 468.925, 52845.574 25/06/27,05:11:02,14,10,1, 12.0,1,1, 11.825, 10594.474, 468.874, 52845.558 25/06/27,05:11:02,15,10,1, 12.0,1,1, 11.825, 10594.530, 468.755, 52845.544 25/06/27,05:11:02,16,10,1, 12.0,1,1, 11.825, 10594.560, 468.682, 52845.445 25/06/27,05:11:02,17,10,1, 12.0,1,1, 11.825, 10594.609, 468.621, 52845.496 25/06/27,05:11:02,18,10,1, 12.0,1,1, 11.825, 10594.648, 468.538, 52845.483 25/06/27,05:11:02,19,10,1, 12.0,1,1, 11.825, 10594.698, 468.470, 52845.370 25/06/27,05:11:03,00,09,1, 12.0,1,1, 11.825, 10594.693, 468.470, 52845.370 25/06/27,05:11:03,01,09,1, 12.0,1,1, 11.825, 10594.755, 468.296, 52845.362 25/06/27,05:11:03,02,09,1, 12.0,1,1, 11.825, 10594.796, 468.204, 52845.318 25/06/27,05:11:03,03,09,1, 12.0,1,1, 11.825, 10594.850, 468.148, 52845.347 25/06/27,05:11:03,04,09,1, 12.0,1,1, 11.825, 10594.889, 468.062, 52845.312 25/06/27,05:11:03,05,09,1, 12.0,1,1, 11.825, 10594.910, 468.007, 52845.296 25/06/27,05:11:03,06,09,1, 12.0,1,1, 11.825, 10594.973, 467.910, 52845.314 25/06/27,05:11:03,07,09,1, 12.0,1,1, 11.825, 10595.010, 467.832, 52845.179 25/06/27,05:11:03,08,09,1, 12.0,1,1, 11.825, 10595.042, 467.748, 52845.191 25/06/27,05:11:03,09,09,1, 12.0,1,1, 11.825, 10595.066, 467.678, 52845.097 25/06/27,05:11:03,10,09,1, 12.0,1,1, 11.825, 10595.121, 467.594, 52845.107 25/06/27,05:11:03,11,09,1, 12.0,1,1, 11.825, 10595.147, 467.526, 52845.083 25/06/27,05:11:03,12,09,1, 12.0,1,1, 11.825, 10595.175, 467.464, 52845.117 25/06/27,05:11:03,13,09,1, 12.0,1,1, 11.825, 10595.233, 467.376, 52845.057 25/06/27,05:11:03,14,09,1, 12.0,1,1, 11.825, 10595.268, 467.285, 52845.039 25/06/27,05:11:03,15,09,1, 12.0,1,1, 11.825, 10595.315, 467.239, 52845.090 25/06/27,05:11:03,16,09,1, 12.0,1,1, 11.825, 10595.339, 467.142, 52845.022 25/06/27,05:11:03,17,09,1, 12.0,1,1, 11.825, 10595.396, 467.074, 52844.999 25/06/27,05:11:03,18,09,1, 12.0,1,1, 11.825, 10595.407, 467.010, 52845.021 25/06/27,05:11:03,19,09,1, 12.0,1,1, 11.825, 10595.464, 466.930, 52844.941 25/06/27,05:11:04,00,10,1, 11.9,1,1, 11.825, 10595.461, 466.930, 52844.941 25/06/27,05:11:04,01,10,1, 11.9,1,1, 11.825, 10595.517, 466.761, 52844.912 25/06/27,05:11:04,02,10,1, 11.9,1,1, 11.825, 10595.538, 466.694, 52844.857 25/06/27,05:11:04,03,10,1, 11.9,1,1, 11.825, 10595.636, 466.625, 52845.015 25/06/27,05:11:04,04,10,1, 11.9,1,1, 11.825, 10595.624, 466.543, 52844.772 25/06/27,05:11:04,05,10,1, 11.9,1,1, 11.825, 10595.638, 466.474, 52844.802 25/06/27,05:11:04,06,10,1, 11.9,1,1, 11.825, 10595.688, 466.402, 52844.750 25/06/27,05:11:04,07,10,1, 11.9,1,1, 11.825, 10595.740, 466.335, 52844.808 25/06/27,05:11:04,08,10,1, 11.9,1,1, 11.825, 10595.777, 466.238, 52844.762 25/06/27,05:11:04,09,10,1, 11.9,1,1, 11.825, 10595.816, 466.156, 52844.726 25/06/27,05:11:04,10,10,1, 11.9,1,1, 11.825, 10595.864, 466.138, 52844.695 25/06/27,05:11:04,11,10,1, 11.9,1,1, 11.825, 10595.901, 466.013, 52844.763 25/06/27,05:11:04,12,10,1, 11.9,1,1, 11.825, 10595.951, 465.931, 52844.725 25/06/27,05:11:04,13,10,1, 11.9,1,1, 11.825, 10595.961, 465.873, 52844.626 25/06/27,05:11:04,14,10,1, 11.9,1,1, 11.825, 10595.992, 465.820, 52844.572 25/06/27,05:11:04,15,10,1, 11.9,1,1, 11.825, 10596.023, 465.716, 52844.620 25/06/27,05:11:04,16,10,1, 11.9,1,1, 11.825, 10596.054, 465.644, 52844.585 25/06/27,05:11:04,17,10,1, 11.9,1,1, 11.825, 10596.109, 465.584, 52844.554 25/06/27,05:11:04,18,10,1, 11.9,1,1, 11.825, 10596.146, 465.523, 52844.576 25/06/27,05:11:04,19,10,1, 11.9,1,1, 11.825, 10596.189, 465.436, 52844.577 25/06/27,05:11:05,00,08,1, 11.9,1,1, 11.827, 10596.187, 465.436, 52844.577 25/06/27,05:11:05,01,08,1, 11.9,1,1, 11.827, 10596.257, 465.311, 52844.460 25/06/27,05:11:05,02,08,1, 11.9,1,1, 11.827, 10596.291, 465.220, 52844.414 25/06/27,05:11:05,03,08,1, 11.9,1,1, 11.827, 10596.327, 465.174, 52844.479 25/06/27,05:11:05,04,08,1, 11.9,1,1, 11.827, 10596.370, 465.110, 52844.453 25/06/27,05:11:05,05,08,1, 11.9,1,1, 11.827, 10596.395, 465.001, 52844.350 25/06/27,05:11:05,06,08,1, 11.9,1,1, 11.827, 10596.433, 464.972, 52844.357 25/06/27,05:11:05,07,08,1, 11.9,1,1, 11.827, 10596.476, 464.873, 52844.327 25/06/27,05:11:05,08,08,1, 11.9,1,1, 11.827, 10596.522, 464.817, 52844.367 25/06/27,05:11:05,09,08,1, 11.9,1,1, 11.827, 10596.544, 464.740, 52844.381 25/06/27,05:11:05,10,08,1, 11.9,1,1, 11.827, 10596.602, 464.668, 52844.354 25/06/27,05:11:05,11,08,1, 11.9,1,1, 11.827, 10596.618, 464.617, 52844.269 25/06/27,05:11:05,12,08,1, 11.9,1,1, 11.827, 10596.643, 464.536, 52844.239 25/06/27,05:11:05,13,08,1, 11.9,1,1, 11.827, 10596.690, 464.461, 52844.219 25/06/27,05:11:05,14,08,1, 11.9,1,1, 11.827, 10596.735, 464.427, 52844.287 25/06/27,05:11:05,15,08,1, 11.9,1,1, 11.827, 10596.731, 464.371, 52844.288 25/06/27,05:11:05,16,08,1, 11.9,1,1, 11.827, 10596.821, 464.270, 52844.214 25/06/27,05:11:05,17,08,1, 11.9,1,1, 11.827, 10596.839, 464.224, 52844.186 25/06/27,05:11:05,18,08,1, 11.9,1,1, 11.827, 10596.837, 464.136, 52844.217 25/06/27,05:11:05,19,08,1, 11.9,1,1, 11.827, 10596.896, 464.075, 52844.115 25/06/27,05:11:06,00,09,1, 11.9,1,1, 11.823, 10596.888, 464.075, 52844.115 25/06/27,05:11:06,01,09,1, 11.9,1,1, 11.823, 10596.966, 463.941, 52844.199 25/06/27,05:11:06,02,09,1, 11.9,1,1, 11.823, 10596.994, 463.890, 52844.153 25/06/27,05:11:06,03,09,1, 11.9,1,1, 11.823, 10597.024, 463.808, 52844.082 25/06/27,05:11:06,04,09,1, 11.9,1,1, 11.823, 10597.040, 463.752, 52844.023 25/06/27,05:11:06,05,09,1, 11.9,1,1, 11.823, 10597.108, 463.720, 52844.125 25/06/27,05:11:06,06,09,1, 11.9,1,1, 11.823, 10597.114, 463.626, 52844.066 25/06/27,05:11:06,07,09,1, 11.9,1,1, 11.823, 10597.155, 463.579, 52844.021 25/06/27,05:11:06,08,09,1, 11.9,1,1, 11.823, 10597.175, 463.520, 52844.068 25/06/27,05:11:06,09,09,1, 11.9,1,1, 11.823, 10597.227, 463.447, 52844.051 25/06/27,05:11:06,10,09,1, 11.9,1,1, 11.823, 10597.250, 463.377, 52844.043 25/06/27,05:11:06,11,09,1, 11.9,1,1, 11.823, 10597.282, 463.338, 52843.977 25/06/27,05:11:06,12,09,1, 11.9,1,1, 11.823, 10597.306, 463.295, 52843.967 25/06/27,05:11:06,13,09,1, 11.9,1,1, 11.823, 10597.330, 463.222, 52843.920 25/06/27,05:11:06,14,09,1, 11.9,1,1, 11.823, 10597.369, 463.172, 52843.990 25/06/27,05:11:06,15,09,1, 11.9,1,1, 11.823, 10597.390, 463.093, 52843.908 25/06/27,05:11:06,16,09,1, 11.9,1,1, 11.823, 10597.439, 463.018, 52843.902 25/06/27,05:11:06,17,09,1, 11.9,1,1, 11.823, 10597.431, 462.954, 52843.918 25/06/27,05:11:06,18,09,1, 11.9,1,1, 11.823, 10597.478, 462.927, 52843.939 25/06/27,05:11:06,19,09,1, 11.9,1,1, 11.823, 10597.508, 462.867, 52843.943 25/06/27,05:11:07,00,08,1, 11.9,1,1, 11.825, 10597.506, 462.867, 52843.943 25/06/27,05:11:07,01,08,1, 11.9,1,1, 11.825, 10597.562, 462.734, 52843.844 25/06/27,05:11:07,02,08,1, 11.9,1,1, 11.825, 10597.585, 462.694, 52843.839 25/06/27,05:11:07,03,08,1, 11.9,1,1, 11.825, 10597.617, 462.648, 52843.806 25/06/27,05:11:07,04,08,1, 11.9,1,1, 11.825, 10597.625, 462.566, 52843.801 25/06/27,05:11:07,05,08,1, 11.9,1,1, 11.825, 10597.649, 462.523, 52843.877 25/06/27,05:11:07,06,08,1, 11.9,1,1, 11.825, 10597.688, 462.491, 52843.853 25/06/27,05:11:07,07,08,1, 11.9,1,1, 11.825, 10597.705, 462.417, 52843.723 25/06/27,05:11:07,08,08,1, 11.9,1,1, 11.825, 10597.743, 462.371, 52843.810 25/06/27,05:11:07,09,08,1, 11.9,1,1, 11.825, 10597.750, 462.299, 52843.733 25/06/27,05:11:07,10,08,1, 11.9,1,1, 11.825, 10597.788, 462.257, 52843.779 25/06/27,05:11:07,11,08,1, 11.9,1,1, 11.825, 10597.800, 462.202, 52843.800 25/06/27,05:11:07,12,08,1, 11.9,1,1, 11.825, 10597.827, 462.146, 52843.709 25/06/27,05:11:07,13,08,1, 11.9,1,1, 11.825, 10597.863, 462.110, 52843.694 25/06/27,05:11:07,14,08,1, 11.9,1,1, 11.825, 10597.860, 462.045, 52843.770 25/06/27,05:11:07,15,08,1, 11.9,1,1, 11.825, 10597.903, 461.989, 52843.792 25/06/27,05:11:07,16,08,1, 11.9,1,1, 11.825, 10597.918, 461.942, 52843.627 25/06/27,05:11:07,17,08,1, 11.9,1,1, 11.825, 10597.922, 461.880, 52843.636 25/06/27,05:11:07,18,08,1, 11.9,1,1, 11.825, 10597.975, 461.821, 52843.626 25/06/27,05:11:07,19,08,1, 11.9,1,1, 11.825, 10597.964, 461.789, 52843.644 25/06/27,05:11:08,00,09,1, 12.0,1,1, 11.824, 10597.956, 461.789, 52843.644 25/06/27,05:11:08,01,09,1, 12.0,1,1, 11.824, 10598.014, 461.672, 52843.664 25/06/27,05:11:08,02,09,1, 12.0,1,1, 11.824, 10598.044, 461.651, 52843.647 25/06/27,05:11:08,03,09,1, 12.0,1,1, 11.824, 10598.051, 461.590, 52843.644 25/06/27,05:11:08,04,09,1, 12.0,1,1, 11.824, 10598.071, 461.516, 52843.616 25/06/27,05:11:08,05,09,1, 12.0,1,1, 11.824, 10598.095, 461.475, 52843.605 25/06/27,05:11:08,06,09,1, 12.0,1,1, 11.824, 10598.119, 461.435, 52843.553 25/06/27,05:11:08,07,09,1, 12.0,1,1, 11.824, 10598.133, 461.374, 52843.572 25/06/27,05:11:08,08,09,1, 12.0,1,1, 11.824, 10598.147, 461.334, 52843.604 25/06/27,05:11:08,09,09,1, 12.0,1,1, 11.824, 10598.168, 461.278, 52843.523 25/06/27,05:11:08,10,09,1, 12.0,1,1, 11.824, 10598.207, 461.252, 52843.579 25/06/27,05:11:08,11,09,1, 12.0,1,1, 11.824, 10598.217, 461.166, 52843.483 25/06/27,05:11:08,12,09,1, 12.0,1,1, 11.824, 10598.222, 461.146, 52843.597 25/06/27,05:11:08,13,09,1, 12.0,1,1, 11.824, 10598.232, 461.095, 52843.603 25/06/27,05:11:08,14,09,1, 12.0,1,1, 11.824, 10598.256, 461.056, 52843.534 25/06/27,05:11:08,15,09,1, 12.0,1,1, 11.824, 10598.287, 460.985, 52843.496 25/06/27,05:11:08,16,09,1, 12.0,1,1, 11.824, 10598.288, 460.924, 52843.448 25/06/27,05:11:08,17,09,1, 12.0,1,1, 11.824, 10598.307, 460.930, 52843.508 25/06/27,05:11:08,18,09,1, 12.0,1,1, 11.824, 10598.340, 460.862, 52843.500 25/06/27,05:11:08,19,09,1, 12.0,1,1, 11.824, 10598.371, 460.818, 52843.526 25/06/27,05:11:09,00,10,1, 11.9,1,1, 11.823, 10598.365, 460.818, 52843.526 25/06/27,05:11:09,01,10,1, 11.9,1,1, 11.823, 10598.363, 460.718, 52843.481 25/06/27,05:11:09,02,10,1, 11.9,1,1, 11.823, 10598.404, 460.685, 52843.440 25/06/27,05:11:09,03,10,1, 11.9,1,1, 11.823, 10598.381, 460.625, 52843.425 25/06/27,05:11:09,04,10,1, 11.9,1,1, 11.823, 10598.408, 460.611, 52843.399 25/06/27,05:11:09,05,10,1, 11.9,1,1, 11.823, 10598.421, 460.553, 52843.413 25/06/27,05:11:09,06,10,1, 11.9,1,1, 11.823, 10598.436, 460.482, 52843.342 25/06/27,05:11:09,07,10,1, 11.9,1,1, 11.823, 10598.440, 460.453, 52843.372 25/06/27,05:11:09,08,10,1, 11.9,1,1, 11.823, 10598.444, 460.403, 52843.411 25/06/27,05:11:09,09,10,1, 11.9,1,1, 11.823, 10598.476, 460.381, 52843.391 25/06/27,05:11:09,10,10,1, 11.9,1,1, 11.823, 10598.489, 460.318, 52843.378 25/06/27,05:11:09,11,10,1, 11.9,1,1, 11.823, 10598.489, 460.291, 52843.363 25/06/27,05:11:09,12,10,1, 11.9,1,1, 11.823, 10598.496, 460.255, 52843.391 25/06/27,05:11:09,13,10,1, 11.9,1,1, 11.823, 10598.511, 460.199, 52843.408 25/06/27,05:11:09,14,10,1, 11.9,1,1, 11.823, 10598.533, 460.161, 52843.363 25/06/27,05:11:09,15,10,1, 11.9,1,1, 11.823, 10598.535, 460.126, 52843.349 25/06/27,05:11:09,16,10,1, 11.9,1,1, 11.823, 10598.554, 460.094, 52843.307 25/06/27,05:11:09,17,10,1, 11.9,1,1, 11.823, 10598.533, 460.058, 52843.345 25/06/27,05:11:09,18,10,1, 11.9,1,1, 11.823, 10598.583, 460.014, 52843.304 25/06/27,05:11:09,19,10,1, 11.9,1,1, 11.823, 10598.578, 459.998, 52843.335 25/06/27,05:11:10,00,08,1, 11.9,1,1, 11.823, 10598.574, 459.998, 52843.335 25/06/27,05:11:10,01,08,1, 11.9,1,1, 11.823, 10598.609, 459.916, 52843.262 25/06/27,05:11:10,02,08,1, 11.9,1,1, 11.823, 10598.628, 459.853, 52843.242 25/06/27,05:11:10,03,08,1, 11.9,1,1, 11.823, 10598.617, 459.856, 52843.323 25/06/27,05:11:10,04,08,1, 11.9,1,1, 11.823, 10598.622, 459.807, 52843.238 25/06/27,05:11:10,05,08,1, 11.9,1,1, 11.823, 10598.657, 459.784, 52843.285 25/06/27,05:11:10,06,08,1, 11.9,1,1, 11.823, 10598.651, 459.743, 52843.306 25/06/27,05:11:10,07,08,1, 11.9,1,1, 11.823, 10598.668, 459.711, 52843.220 25/06/27,05:11:10,08,08,1, 11.9,1,1, 11.823, 10598.669, 459.674, 52843.200 25/06/27,05:11:10,09,08,1, 11.9,1,1, 11.823, 10598.678, 459.624, 52843.203 25/06/27,05:11:10,10,08,1, 11.9,1,1, 11.823, 10598.661, 459.581, 52843.185 25/06/27,05:11:10,11,08,1, 11.9,1,1, 11.823, 10598.684, 459.555, 52843.169 25/06/27,05:11:10,12,08,1, 11.9,1,1, 11.823, 10598.698, 459.546, 52843.240 25/06/27,05:11:10,13,08,1, 11.9,1,1, 11.823, 10598.688, 459.518, 52843.237 25/06/27,05:11:10,14,08,1, 11.9,1,1, 11.823, 10598.690, 459.478, 52843.199 25/06/27,05:11:10,15,08,1, 11.9,1,1, 11.823, 10598.691, 459.446, 52843.168 25/06/27,05:11:10,16,08,1, 11.9,1,1, 11.823, 10598.707, 459.430, 52843.202 25/06/27,05:11:10,17,08,1, 11.9,1,1, 11.823, 10598.697, 459.394, 52843.173 25/06/27,05:11:10,18,08,1, 11.9,1,1, 11.823, 10598.703, 459.346, 52843.183 25/06/27,05:11:10,19,08,1, 11.9,1,1, 11.823, 10598.712, 459.321, 52843.125 25/06/27,05:11:11,00,09,1, 11.9,1,1, 11.826, 10598.707, 459.321, 52843.125 25/06/27,05:11:11,01,09,1, 11.9,1,1, 11.826, 10598.729, 459.255, 52843.123 25/06/27,05:11:11,02,09,1, 11.9,1,1, 11.826, 10598.715, 459.229, 52843.133 25/06/27,05:11:11,03,09,1, 11.9,1,1, 11.826, 10598.697, 459.200, 52843.090 25/06/27,05:11:11,04,09,1, 11.9,1,1, 11.826, 10598.741, 459.169, 52843.059 25/06/27,05:11:11,05,09,1, 11.9,1,1, 11.826, 10598.727, 459.146, 52843.183 25/06/27,05:11:11,06,09,1, 11.9,1,1, 11.826, 10598.711, 459.104, 52843.115 25/06/27,05:11:11,07,09,1, 11.9,1,1, 11.826, 10598.733, 459.100, 52843.167 25/06/27,05:11:11,08,09,1, 11.9,1,1, 11.826, 10598.706, 459.054, 52843.055 25/06/27,05:11:11,09,09,1, 11.9,1,1, 11.826, 10598.716, 459.024, 52843.036 25/06/27,05:11:11,10,09,1, 11.9,1,1, 11.826, 10598.696, 459.014, 52843.123 25/06/27,05:11:11,11,09,1, 11.9,1,1, 11.826, 10598.708, 458.962, 52843.065 25/06/27,05:11:11,12,09,1, 11.9,1,1, 11.826, 10598.698, 458.962, 52843.103 25/06/27,05:11:11,13,09,1, 11.9,1,1, 11.826, 10598.697, 458.932, 52843.044 25/06/27,05:11:11,14,09,1, 11.9,1,1, 11.826, 10598.728, 458.923, 52843.111 25/06/27,05:11:11,15,09,1, 11.9,1,1, 11.826, 10598.692, 458.896, 52843.075 25/06/27,05:11:11,16,09,1, 11.9,1,1, 11.826, 10598.691, 458.862, 52843.034 25/06/27,05:11:11,17,09,1, 11.9,1,1, 11.826, 10598.699, 458.830, 52843.052 25/06/27,05:11:11,18,09,1, 11.9,1,1, 11.826, 10598.685, 458.802, 52843.101 25/06/27,05:11:11,19,09,1, 11.9,1,1, 11.826, 10598.688, 458.781, 52843.038 25/06/27,05:11:12,00,08,1, 11.9,1,1, 11.825, 10598.682, 458.781, 52843.038 25/06/27,05:11:12,01,08,1, 11.9,1,1, 11.825, 10598.659, 458.696, 52843.015 25/06/27,05:11:12,02,08,1, 11.9,1,1, 11.825, 10598.626, 458.691, 52843.007 25/06/27,05:11:12,03,08,1, 11.9,1,1, 11.825, 10598.634, 458.655, 52843.071 25/06/27,05:11:12,04,08,1, 11.9,1,1, 11.825, 10598.597, 458.659, 52843.045 25/06/27,05:11:12,05,08,1, 11.9,1,1, 11.825, 10598.628, 458.628, 52843.088 25/06/27,05:11:12,06,08,1, 11.9,1,1, 11.825, 10598.596, 458.617, 52843.049 25/06/27,05:11:12,07,08,1, 11.9,1,1, 11.825, 10598.595, 458.585, 52843.025 25/06/27,05:11:12,08,08,1, 11.9,1,1, 11.825, 10598.591, 458.570, 52843.056 25/06/27,05:11:12,09,08,1, 11.9,1,1, 11.825, 10598.582, 458.529, 52843.041 25/06/27,05:11:12,10,08,1, 11.9,1,1, 11.825, 10598.555, 458.488, 52843.067 25/06/27,05:11:12,11,08,1, 11.9,1,1, 11.825, 10598.561, 458.474, 52843.031 25/06/27,05:11:12,12,08,1, 11.9,1,1, 11.825, 10598.556, 458.477, 52843.042 25/06/27,05:11:12,13,08,1, 11.9,1,1, 11.825, 10598.513, 458.428, 52842.975 25/06/27,05:11:12,14,08,1, 11.9,1,1, 11.825, 10598.510, 458.418, 52843.004 25/06/27,05:11:12,15,08,1, 11.9,1,1, 11.825, 10598.520, 458.370, 52842.984 25/06/27,05:11:12,16,08,1, 11.9,1,1, 11.825, 10598.489, 458.369, 52843.001 25/06/27,05:11:12,17,08,1, 11.9,1,1, 11.825, 10598.460, 458.333, 52842.999 25/06/27,05:11:12,18,08,1, 11.9,1,1, 11.825, 10598.473, 458.334, 52843.007 25/06/27,05:11:12,19,08,1, 11.9,1,1, 11.825, 10598.434, 458.324, 52843.047 25/06/27,05:11:13,00,08,1, 12.0,1,1, 11.826, 10598.432, 458.324, 52843.047 25/06/27,05:11:13,01,08,1, 12.0,1,1, 11.826, 10598.418, 458.296, 52843.010 25/06/27,05:11:13,02,08,1, 12.0,1,1, 11.826, 10598.389, 458.288, 52843.053 25/06/27,05:11:13,03,08,1, 12.0,1,1, 11.826, 10598.372, 458.249, 52842.959 25/06/27,05:11:13,04,08,1, 12.0,1,1, 11.826, 10598.374, 458.215, 52842.973 25/06/27,05:11:13,05,08,1, 12.0,1,1, 11.826, 10598.332, 458.241, 52843.009 25/06/27,05:11:13,06,08,1, 12.0,1,1, 11.826, 10598.292, 458.200, 52842.956 25/06/27,05:11:13,07,08,1, 12.0,1,1, 11.826, 10598.290, 458.186, 52843.019 25/06/27,05:11:13,08,08,1, 12.0,1,1, 11.826, 10598.288, 458.170, 52842.996 25/06/27,05:11:13,09,08,1, 12.0,1,1, 11.826, 10598.262, 458.151, 52842.951 25/06/27,05:11:13,10,08,1, 12.0,1,1, 11.826, 10598.268, 458.140, 52842.965 25/06/27,05:11:13,11,08,1, 12.0,1,1, 11.826, 10598.243, 458.097, 52842.946 25/06/27,05:11:13,12,08,1, 12.0,1,1, 11.826, 10598.211, 458.106, 52842.962 25/06/27,05:11:13,13,08,1, 12.0,1,1, 11.826, 10598.193, 458.131, 52842.998 25/06/27,05:11:13,14,08,1, 12.0,1,1, 11.826, 10598.159, 458.062, 52842.939 25/06/27,05:11:13,15,08,1, 12.0,1,1, 11.826, 10598.143, 458.076, 52842.990 25/06/27,05:11:13,16,08,1, 12.0,1,1, 11.826, 10598.094, 458.057, 52842.953 25/06/27,05:11:13,17,08,1, 12.0,1,1, 11.826, 10598.099, 458.056, 52842.951 25/06/27,05:11:13,18,08,1, 12.0,1,1, 11.826, 10598.079, 458.043, 52842.958 25/06/27,05:11:13,19,08,1, 12.0,1,1, 11.826, 10598.043, 458.038, 52842.958 25/06/27,05:11:14,00,09,1, 11.9,1,1, 11.825, 10598.040, 458.038, 52842.958 25/06/27,05:11:14,01,09,1, 11.9,1,1, 11.825, 10597.979, 457.993, 52842.954 25/06/27,05:11:14,02,09,1, 11.9,1,1, 11.825, 10597.998, 458.015, 52842.941 25/06/27,05:11:14,03,09,1, 11.9,1,1, 11.825, 10597.943, 457.999, 52842.948 25/06/27,05:11:14,04,09,1, 11.9,1,1, 11.825, 10597.936, 458.000, 52842.929 25/06/27,05:11:14,05,09,1, 11.9,1,1, 11.825, 10597.896, 457.960, 52842.931 25/06/27,05:11:14,06,09,1, 11.9,1,1, 11.825, 10597.887, 457.939, 52842.937 25/06/27,05:11:14,07,09,1, 11.9,1,1, 11.825, 10597.835, 457.957, 52842.965 25/06/27,05:11:14,08,09,1, 11.9,1,1, 11.825, 10597.812, 457.943, 52842.990 25/06/27,05:11:14,09,09,1, 11.9,1,1, 11.825, 10597.814, 457.937, 52843.038 25/06/27,05:11:14,10,09,1, 11.9,1,1, 11.825, 10597.784, 457.945, 52842.924 25/06/27,05:11:14,11,09,1, 11.9,1,1, 11.825, 10597.754, 457.913, 52842.928 25/06/27,05:11:14,12,09,1, 11.9,1,1, 11.825, 10597.720, 457.912, 52842.960 25/06/27,05:11:14,13,09,1, 11.9,1,1, 11.825, 10597.708, 457.926, 52842.916 25/06/27,05:11:14,14,09,1, 11.9,1,1, 11.825, 10597.695, 457.889, 52842.999 25/06/27,05:11:14,15,09,1, 11.9,1,1, 11.825, 10597.625, 457.884, 52843.001 25/06/27,05:11:14,16,09,1, 11.9,1,1, 11.825, 10597.635, 457.882, 52842.939 25/06/27,05:11:14,17,09,1, 11.9,1,1, 11.825, 10597.600, 457.865, 52843.006 25/06/27,05:11:14,18,09,1, 11.9,1,1, 11.825, 10597.543, 457.855, 52842.938 25/06/27,05:11:14,19,09,1, 11.9,1,1, 11.825, 10597.532, 457.879, 52843.014 25/06/27,05:11:15,00,09,1, 12.0,1,1, 11.825, 10597.531, 457.879, 52843.014 25/06/27,05:11:15,01,09,1, 12.0,1,1, 11.825, 10597.487, 457.859, 52843.002 25/06/27,05:11:15,02,09,1, 12.0,1,1, 11.825, 10597.419, 457.855, 52842.914 25/06/27,05:11:15,03,09,1, 12.0,1,1, 11.825, 10597.400, 457.816, 52842.946 25/06/27,05:11:15,04,09,1, 12.0,1,1, 11.825, 10597.379, 457.845, 52843.015 25/06/27,05:11:15,05,09,1, 12.0,1,1, 11.825, 10597.345, 457.805, 52843.028 25/06/27,05:11:15,06,09,1, 12.0,1,1, 11.825, 10597.308, 457.822, 52842.947 25/06/27,05:11:15,07,09,1, 12.0,1,1, 11.825, 10597.316, 457.813, 52843.023 25/06/27,05:11:15,08,09,1, 12.0,1,1, 11.825, 10597.244, 457.791, 52843.026 25/06/27,05:11:15,09,09,1, 12.0,1,1, 11.825, 10597.230, 457.772, 52843.010 25/06/27,05:11:15,10,09,1, 12.0,1,1, 11.825, 10597.193, 457.772, 52843.010 25/06/27,05:11:15,11,09,1, 12.0,1,1, 11.825, 10597.148, 457.761, 52843.000 25/06/27,05:11:15,12,09,1, 12.0,1,1, 11.825, 10597.117, 457.770, 52842.980 25/06/27,05:11:15,13,09,1, 12.0,1,1, 11.825, 10597.111, 457.769, 52842.922 25/06/27,05:11:15,14,09,1, 12.0,1,1, 11.825, 10597.067, 457.740, 52842.925 25/06/27,05:11:15,15,09,1, 12.0,1,1, 11.825, 10597.021, 457.764, 52842.965 25/06/27,05:11:15,16,09,1, 12.0,1,1, 11.825, 10596.997, 457.742, 52842.968 25/06/27,05:11:15,17,09,1, 12.0,1,1, 11.825, 10596.982, 457.745, 52843.018 25/06/27,05:11:15,18,09,1, 12.0,1,1, 11.825, 10596.964, 457.718, 52843.080 25/06/27,05:11:15,19,09,1, 12.0,1,1, 11.825, 10596.902, 457.724, 52842.941 25/06/27,05:11:16,00,09,1, 11.9,1,1, 11.822, 10596.896, 457.724, 52842.941 25/06/27,05:11:16,01,09,1, 11.9,1,1, 11.822, 10596.863, 457.683, 52842.995 25/06/27,05:11:16,02,09,1, 11.9,1,1, 11.822, 10596.822, 457.687, 52842.994 25/06/27,05:11:16,03,09,1, 11.9,1,1, 11.822, 10596.789, 457.678, 52843.044 25/06/27,05:11:16,04,09,1, 11.9,1,1, 11.822, 10596.751, 457.704, 52843.049 25/06/27,05:11:16,05,09,1, 11.9,1,1, 11.822, 10596.733, 457.724, 52843.070 25/06/27,05:11:16,06,09,1, 11.9,1,1, 11.822, 10596.693, 457.677, 52843.043 25/06/27,05:11:16,07,09,1, 11.9,1,1, 11.822, 10596.672, 457.701, 52843.031 25/06/27,05:11:16,08,09,1, 11.9,1,1, 11.822, 10596.608, 457.684, 52843.020 25/06/27,05:11:16,09,09,1, 11.9,1,1, 11.822, 10596.612, 457.669, 52843.075 25/06/27,05:11:16,10,09,1, 11.9,1,1, 11.822, 10596.566, 457.671, 52843.018 25/06/27,05:11:16,11,09,1, 11.9,1,1, 11.822, 10596.529, 457.681, 52843.101 25/06/27,05:11:16,12,09,1, 11.9,1,1, 11.822, 10596.517, 457.693, 52843.124 25/06/27,05:11:16,13,09,1, 11.9,1,1, 11.822, 10596.469, 457.640, 52843.028 25/06/27,05:11:16,14,09,1, 11.9,1,1, 11.822, 10596.450, 457.673, 52843.087 25/06/27,05:11:16,15,09,1, 11.9,1,1, 11.822, 10596.426, 457.668, 52843.102 25/06/27,05:11:16,16,09,1, 11.9,1,1, 11.822, 10596.364, 457.655, 52843.075 25/06/27,05:11:16,17,09,1, 11.9,1,1, 11.822, 10596.362, 457.666, 52843.063 25/06/27,05:11:16,18,09,1, 11.9,1,1, 11.822, 10596.299, 457.651, 52843.056 25/06/27,05:11:16,19,09,1, 11.9,1,1, 11.822, 10596.287, 457.678, 52843.040 25/06/27,05:11:17,00,08,1, 11.9,1,1, 11.826, 10596.279, 457.678, 52843.040 25/06/27,05:11:17,01,08,1, 11.9,1,1, 11.826, 10596.234, 457.659, 52843.126 25/06/27,05:11:17,02,08,1, 11.9,1,1, 11.826, 10596.208, 457.657, 52843.088 25/06/27,05:11:17,03,08,1, 11.9,1,1, 11.826, 10596.185, 457.653, 52843.061 25/06/27,05:11:17,04,08,1, 11.9,1,1, 11.826, 10596.141, 457.688, 52843.142 25/06/27,05:11:17,05,08,1, 11.9,1,1, 11.826, 10596.105, 457.643, 52843.152 25/06/27,05:11:17,06,08,1, 11.9,1,1, 11.826, 10596.069, 457.648, 52843.136 25/06/27,05:11:17,07,08,1, 11.9,1,1, 11.826, 10596.041, 457.668, 52843.151 25/06/27,05:11:17,08,08,1, 11.9,1,1, 11.826, 10596.015, 457.650, 52843.098 25/06/27,05:11:17,09,08,1, 11.9,1,1, 11.826, 10596.014, 457.678, 52843.138 25/06/27,05:11:17,10,08,1, 11.9,1,1, 11.826, 10595.950, 457.648, 52843.154 25/06/27,05:11:17,11,08,1, 11.9,1,1, 11.826, 10595.935, 457.660, 52843.104 25/06/27,05:11:17,12,08,1, 11.9,1,1, 11.826, 10595.891, 457.672, 52843.114 25/06/27,05:11:17,13,08,1, 11.9,1,1, 11.826, 10595.885, 457.669, 52843.181 25/06/27,05:11:17,14,08,1, 11.9,1,1, 11.826, 10595.846, 457.685, 52843.195 25/06/27,05:11:17,15,08,1, 11.9,1,1, 11.826, 10595.805, 457.654, 52843.152 25/06/27,05:11:17,16,08,1, 11.9,1,1, 11.826, 10595.787, 457.665, 52843.141 25/06/27,05:11:17,17,08,1, 11.9,1,1, 11.826, 10595.757, 457.642, 52843.212 25/06/27,05:11:17,18,08,1, 11.9,1,1, 11.826, 10595.734, 457.674, 52843.196 25/06/27,05:11:17,19,08,1, 11.9,1,1, 11.826, 10595.690, 457.675, 52843.212 25/06/27,05:11:18,00,10,1, 11.9,1,1, 11.827, 10595.686, 457.675, 52843.212 25/06/27,05:11:18,01,10,1, 11.9,1,1, 11.827, 10595.657, 457.647, 52843.201 25/06/27,05:11:18,02,10,1, 11.9,1,1, 11.827, 10595.591, 457.635, 52843.148 25/06/27,05:11:18,03,10,1, 11.9,1,1, 11.827, 10595.586, 457.680, 52843.185 25/06/27,05:11:18,04,10,1, 11.9,1,1, 11.827, 10595.533, 457.627, 52843.222 25/06/27,05:11:18,05,10,1, 11.9,1,1, 11.827, 10595.533, 457.660, 52843.185 25/06/27,05:11:18,06,10,1, 11.9,1,1, 11.827, 10595.511, 457.635, 52843.203 25/06/27,05:11:18,07,10,1, 11.9,1,1, 11.827, 10595.461, 457.650, 52843.170 25/06/27,05:11:18,08,10,1, 11.9,1,1, 11.827, 10595.424, 457.637, 52843.246 25/06/27,05:11:18,09,10,1, 11.9,1,1, 11.827, 10595.415, 457.637, 52843.187 25/06/27,05:11:18,10,10,1, 11.9,1,1, 11.827, 10595.349, 457.624, 52843.215 25/06/27,05:11:18,11,10,1, 11.9,1,1, 11.827, 10595.351, 457.641, 52843.223 25/06/27,05:11:18,12,10,1, 11.9,1,1, 11.827, 10595.319, 457.634, 52843.233 25/06/27,05:11:18,13,10,1, 11.9,1,1, 11.827, 10595.280, 457.650, 52843.345 25/06/27,05:11:18,14,10,1, 11.9,1,1, 11.827, 10595.261, 457.641, 52843.338 25/06/27,05:11:18,15,10,1, 11.9,1,1, 11.827, 10595.224, 457.642, 52843.262 25/06/27,05:11:18,16,10,1, 11.9,1,1, 11.827, 10595.166, 457.626, 52843.362 25/06/27,05:11:18,17,10,1, 11.9,1,1, 11.827, 10595.178, 457.644, 52843.352 25/06/27,05:11:18,18,10,1, 11.9,1,1, 11.827, 10595.126, 457.617, 52843.329 25/06/27,05:11:18,19,10,1, 11.9,1,1, 11.827, 10595.070, 457.617, 52843.330 25/06/27,05:11:19,00,09,1, 11.9,1,1, 11.828, 10595.069, 457.617, 52843.330 25/06/27,05:11:19,01,09,1, 11.9,1,1, 11.828, 10595.023, 457.585, 52843.325 25/06/27,05:11:19,02,09,1, 11.9,1,1, 11.828, 10594.992, 457.608, 52843.308 25/06/27,05:11:19,03,09,1, 11.9,1,1, 11.828, 10594.955, 457.606, 52843.271 25/06/27,05:11:19,04,09,1, 11.9,1,1, 11.828, 10594.934, 457.583, 52843.230 25/06/27,05:11:19,05,09,1, 11.9,1,1, 11.828, 10594.892, 457.609, 52843.359 25/06/27,05:11:19,06,09,1, 11.9,1,1, 11.828, 10594.860, 457.592, 52843.260 25/06/27,05:11:19,07,09,1, 11.9,1,1, 11.828, 10594.825, 457.571, 52843.348 25/06/27,05:11:19,08,09,1, 11.9,1,1, 11.828, 10594.804, 457.570, 52843.276 25/06/27,05:11:19,09,09,1, 11.9,1,1, 11.828, 10594.752, 457.554, 52843.292 25/06/27,05:11:19,10,09,1, 11.9,1,1, 11.828, 10594.720, 457.570, 52843.341 25/06/27,05:11:19,11,09,1, 11.9,1,1, 11.828, 10594.712, 457.522, 52843.226 25/06/27,05:11:19,12,09,1, 11.9,1,1, 11.828, 10594.651, 457.548, 52843.236 25/06/27,05:11:19,13,09,1, 11.9,1,1, 11.828, 10594.637, 457.528, 52843.256 25/06/27,05:11:19,14,09,1, 11.9,1,1, 11.828, 10594.610, 457.554, 52843.351 25/06/27,05:11:19,15,09,1, 11.9,1,1, 11.828, 10594.535, 457.506, 52843.306 25/06/27,05:11:19,16,09,1, 11.9,1,1, 11.828, 10594.526, 457.523, 52843.347 25/06/27,05:11:19,17,09,1, 11.9,1,1, 11.828, 10594.482, 457.505, 52843.225 25/06/27,05:11:19,18,09,1, 11.9,1,1, 11.828, 10594.442, 457.472, 52843.319 25/06/27,05:11:19,19,09,1, 11.9,1,1, 11.828, 10594.445, 457.507, 52843.346 25/06/27,05:11:20,00,09,1, 12.0,1,1, 11.827, 10594.443, 457.507, 52843.346 25/06/27,05:11:20,01,09,1, 12.0,1,1, 11.827, 10594.368, 457.438, 52843.233 25/06/27,05:11:20,02,09,1, 12.0,1,1, 11.827, 10594.330, 457.463, 52843.242 25/06/27,05:11:20,03,09,1, 12.0,1,1, 11.827, 10594.299, 457.449, 52843.257 25/06/27,05:11:20,04,09,1, 12.0,1,1, 11.827, 10594.270, 457.446, 52843.341 25/06/27,05:11:20,05,09,1, 12.0,1,1, 11.827, 10594.248, 457.441, 52843.302 25/06/27,05:11:20,06,09,1, 12.0,1,1, 11.827, 10594.225, 457.425, 52843.311 25/06/27,05:11:20,07,09,1, 12.0,1,1, 11.827, 10594.146, 457.416, 52843.313 25/06/27,05:11:20,08,09,1, 12.0,1,1, 11.827, 10594.143, 457.435, 52843.331 25/06/27,05:11:20,09,09,1, 12.0,1,1, 11.827, 10594.091, 457.419, 52843.310 25/06/27,05:11:20,10,09,1, 12.0,1,1, 11.827, 10594.043, 457.406, 52843.341 25/06/27,05:11:20,11,09,1, 12.0,1,1, 11.827, 10594.048, 457.420, 52843.309 25/06/27,05:11:20,12,09,1, 12.0,1,1, 11.827, 10593.963, 457.389, 52843.357 25/06/27,05:11:20,13,09,1, 12.0,1,1, 11.827, 10593.981, 457.407, 52843.358 25/06/27,05:11:20,14,09,1, 12.0,1,1, 11.827, 10593.937, 457.396, 52843.341 25/06/27,05:11:20,15,09,1, 12.0,1,1, 11.827, 10593.907, 457.368, 52843.257 25/06/27,05:11:20,16,09,1, 12.0,1,1, 11.827, 10593.857, 457.396, 52843.281 25/06/27,05:11:20,17,09,1, 12.0,1,1, 11.827, 10593.829, 457.368, 52843.276 25/06/27,05:11:20,18,09,1, 12.0,1,1, 11.827, 10593.806, 457.372, 52843.321 25/06/27,05:11:20,19,09,1, 12.0,1,1, 11.827, 10593.755, 457.370, 52843.275 25/06/27,05:11:21,00,09,1, 11.9,1,1, 11.825, 10593.750, 457.370, 52843.275 25/06/27,05:11:21,01,09,1, 11.9,1,1, 11.825, 10593.709, 457.368, 52843.334 25/06/27,05:11:21,02,09,1, 11.9,1,1, 11.825, 10593.637, 457.354, 52843.219 25/06/27,05:11:21,03,09,1, 11.9,1,1, 11.825, 10593.619, 457.347, 52843.373 25/06/27,05:11:21,04,09,1, 11.9,1,1, 11.825, 10593.578, 457.345, 52843.294 25/06/27,05:11:21,05,09,1, 11.9,1,1, 11.825, 10593.551, 457.343, 52843.314 25/06/27,05:11:21,06,09,1, 11.9,1,1, 11.825, 10593.528, 457.343, 52843.292 25/06/27,05:11:21,07,09,1, 11.9,1,1, 11.825, 10593.458, 457.309, 52843.300 25/06/27,05:11:21,08,09,1, 11.9,1,1, 11.825, 10593.466, 457.324, 52843.248 25/06/27,05:11:21,09,09,1, 11.9,1,1, 11.825, 10593.397, 457.317, 52843.386 25/06/27,05:11:21,10,09,1, 11.9,1,1, 11.825, 10593.375, 457.309, 52843.320 25/06/27,05:11:21,11,09,1, 11.9,1,1, 11.825, 10593.340, 457.294, 52843.285 25/06/27,05:11:21,12,09,1, 11.9,1,1, 11.825, 10593.337, 457.310, 52843.285 25/06/27,05:11:21,13,09,1, 11.9,1,1, 11.825, 10593.252, 457.302, 52843.381 25/06/27,05:11:21,14,09,1, 11.9,1,1, 11.825, 10593.218, 457.279, 52843.396 25/06/27,05:11:21,15,09,1, 11.9,1,1, 11.825, 10593.196, 457.278, 52843.303 25/06/27,05:11:21,16,09,1, 11.9,1,1, 11.825, 10593.164, 457.277, 52843.392 25/06/27,05:11:21,17,09,1, 11.9,1,1, 11.825, 10593.110, 457.296, 52843.334 25/06/27,05:11:21,18,09,1, 11.9,1,1, 11.825, 10593.102, 457.263, 52843.340 25/06/27,05:11:21,19,09,1, 11.9,1,1, 11.825, 10593.044, 457.264, 52843.375 25/06/27,05:11:22,00,09,1, 12.0,1,1, 11.829, 10593.041, 457.264, 52843.375 25/06/27,05:11:22,01,09,1, 12.0,1,1, 11.829, 10592.951, 457.235, 52843.369 25/06/27,05:11:22,02,09,1, 12.0,1,1, 11.829, 10592.911, 457.260, 52843.390 25/06/27,05:11:22,03,09,1, 12.0,1,1, 11.829, 10592.867, 457.243, 52843.349 25/06/27,05:11:22,04,09,1, 12.0,1,1, 11.829, 10592.841, 457.245, 52843.366 25/06/27,05:11:22,05,09,1, 12.0,1,1, 11.829, 10592.779, 457.262, 52843.375 25/06/27,05:11:22,06,09,1, 12.0,1,1, 11.829, 10592.765, 457.216, 52843.314 25/06/27,05:11:22,07,09,1, 12.0,1,1, 11.829, 10592.747, 457.239, 52843.306 25/06/27,05:11:22,08,09,1, 12.0,1,1, 11.829, 10592.713, 457.210, 52843.370 25/06/27,05:11:22,09,09,1, 12.0,1,1, 11.829, 10592.670, 457.247, 52843.399 25/06/27,05:11:22,10,09,1, 12.0,1,1, 11.829, 10592.607, 457.249, 52843.364 25/06/27,05:11:22,11,09,1, 12.0,1,1, 11.829, 10592.606, 457.225, 52843.331 25/06/27,05:11:22,12,09,1, 12.0,1,1, 11.829, 10592.575, 457.235, 52843.397 25/06/27,05:11:22,13,09,1, 12.0,1,1, 11.829, 10592.524, 457.210, 52843.352 25/06/27,05:11:22,14,09,1, 12.0,1,1, 11.829, 10592.485, 457.229, 52843.353 25/06/27,05:11:22,15,09,1, 12.0,1,1, 11.829, 10592.444, 457.199, 52843.375 25/06/27,05:11:22,16,09,1, 12.0,1,1, 11.829, 10592.400, 457.180, 52843.308 25/06/27,05:11:22,17,09,1, 12.0,1,1, 11.829, 10592.392, 457.175, 52843.351 25/06/27,05:11:22,18,09,1, 12.0,1,1, 11.829, 10592.357, 457.182, 52843.340 25/06/27,05:11:22,19,09,1, 12.0,1,1, 11.829, 10592.305, 457.154, 52843.282 25/06/27,05:11:23,00,09,1, 12.0,1,1, 11.830, 10592.299, 457.154, 52843.282 25/06/27,05:11:23,01,09,1, 12.0,1,1, 11.830, 10592.240, 457.165, 52843.340 25/06/27,05:11:23,02,09,1, 12.0,1,1, 11.830, 10592.206, 457.180, 52843.366 25/06/27,05:11:23,03,09,1, 12.0,1,1, 11.830, 10592.165, 457.131, 52843.357 25/06/27,05:11:23,04,09,1, 12.0,1,1, 11.830, 10592.119, 457.130, 52843.338 25/06/27,05:11:23,05,09,1, 12.0,1,1, 11.830, 10592.088, 457.110, 52843.348 25/06/27,05:11:23,06,09,1, 12.0,1,1, 11.830, 10592.078, 457.119, 52843.365 25/06/27,05:11:23,07,09,1, 12.0,1,1, 11.830, 10592.041, 457.110, 52843.326 25/06/27,05:11:23,08,09,1, 12.0,1,1, 11.830, 10592.004, 457.106, 52843.376 25/06/27,05:11:23,09,09,1, 12.0,1,1, 11.830, 10591.955, 457.098, 52843.342 25/06/27,05:11:23,10,09,1, 12.0,1,1, 11.830, 10591.929, 457.085, 52843.320 25/06/27,05:11:23,11,09,1, 12.0,1,1, 11.830, 10591.898, 457.093, 52843.329 25/06/27,05:11:23,12,09,1, 12.0,1,1, 11.830, 10591.887, 457.102, 52843.351 25/06/27,05:11:23,13,09,1, 12.0,1,1, 11.830, 10591.852, 457.077, 52843.338 25/06/27,05:11:23,14,09,1, 12.0,1,1, 11.830, 10591.820, 457.075, 52843.305 25/06/27,05:11:23,15,09,1, 12.0,1,1, 11.830, 10591.766, 457.043, 52843.448 25/06/27,05:11:23,16,09,1, 12.0,1,1, 11.830, 10591.799, 457.041, 52843.329 25/06/27,05:11:23,17,09,1, 12.0,1,1, 11.830, 10591.677, 457.001, 52843.277 25/06/27,05:11:23,18,09,1, 12.0,1,1, 11.830, 10591.683, 457.035, 52843.398 25/06/27,05:11:23,19,09,1, 12.0,1,1, 11.830, 10591.623, 457.021, 52843.365 25/06/27,05:11:24,00,09,1, 11.9,1,1, 11.827, 10591.623, 457.021, 52843.365 25/06/27,05:11:24,01,09,1, 11.9,1,1, 11.827, 10591.592, 456.990, 52843.412 25/06/27,05:11:24,02,09,1, 11.9,1,1, 11.827, 10591.539, 456.989, 52843.336 25/06/27,05:11:24,03,09,1, 11.9,1,1, 11.827, 10591.533, 456.995, 52843.449 25/06/27,05:11:24,04,09,1, 11.9,1,1, 11.827, 10591.499, 456.964, 52843.308 25/06/27,05:11:24,05,09,1, 11.9,1,1, 11.827, 10591.462, 456.949, 52843.285 25/06/27,05:11:24,06,09,1, 11.9,1,1, 11.827, 10591.427, 456.941, 52843.345 25/06/27,05:11:24,07,09,1, 11.9,1,1, 11.827, 10591.430, 456.931, 52843.351 25/06/27,05:11:24,08,09,1, 11.9,1,1, 11.827, 10591.386, 456.937, 52843.312 25/06/27,05:11:24,09,09,1, 11.9,1,1, 11.827, 10591.358, 456.922, 52843.315 25/06/27,05:11:24,10,09,1, 11.9,1,1, 11.827, 10591.316, 456.929, 52843.539 25/06/27,05:11:24,11,09,1, 11.9,1,1, 11.827, 10591.272, 456.917, 52843.304 25/06/27,05:11:24,12,09,1, 11.9,1,1, 11.827, 10591.249, 456.907, 52843.349 25/06/27,05:11:24,13,09,1, 11.9,1,1, 11.827, 10591.223, 456.870, 52843.309 25/06/27,05:11:24,14,09,1, 11.9,1,1, 11.827, 10591.237, 456.853, 52843.171 25/06/27,05:11:24,15,09,1, 11.9,1,1, 11.827, 10591.198, 456.871, 52843.396 25/06/27,05:11:24,16,09,1, 11.9,1,1, 11.827, 10591.165, 456.848, 52843.306 25/06/27,05:11:24,17,09,1, 11.9,1,1, 11.827, 10591.148, 456.841, 52843.269 25/06/27,05:11:24,18,09,1, 11.9,1,1, 11.827, 10591.133, 456.870, 52843.364 25/06/27,05:11:24,19,09,1, 11.9,1,1, 11.827, 10591.068, 456.787, 52843.376 25/06/27,05:11:25,00,09,1, 11.9,1,1, 11.825, 10591.063, 456.787, 52843.376 25/06/27,05:11:25,01,09,1, 11.9,1,1, 11.825, 10591.004, 456.786, 52843.332 25/06/27,05:11:25,02,09,1, 11.9,1,1, 11.825, 10591.006, 456.774, 52843.292 25/06/27,05:11:25,03,09,1, 11.9,1,1, 11.825, 10590.990, 456.758, 52843.363 25/06/27,05:11:25,04,09,1, 11.9,1,1, 11.825, 10590.965, 456.762, 52843.403 25/06/27,05:11:25,05,09,1, 11.9,1,1, 11.825, 10590.959, 456.769, 52843.310 25/06/27,05:11:25,06,09,1, 11.9,1,1, 11.825, 10590.924, 456.743, 52843.362 25/06/27,05:11:25,07,09,1, 11.9,1,1, 11.825, 10590.906, 456.733, 52843.311 25/06/27,05:11:25,08,09,1, 11.9,1,1, 11.825, 10590.901, 456.710, 52843.334 25/06/27,05:11:25,09,09,1, 11.9,1,1, 11.825, 10590.877, 456.710, 52843.327 25/06/27,05:11:25,10,09,1, 11.9,1,1, 11.825, 10590.851, 456.714, 52843.340 25/06/27,05:11:25,11,09,1, 11.9,1,1, 11.825, 10590.834, 456.696, 52843.347 25/06/27,05:11:25,12,09,1, 11.9,1,1, 11.825, 10590.835, 456.664, 52843.320 25/06/27,05:11:25,13,09,1, 11.9,1,1, 11.825, 10590.796, 456.665, 52843.329 25/06/27,05:11:25,14,09,1, 11.9,1,1, 11.825, 10590.777, 456.646, 52843.381 25/06/27,05:11:25,15,09,1, 11.9,1,1, 11.825, 10590.748, 456.651, 52843.291 25/06/27,05:11:25,16,09,1, 11.9,1,1, 11.825, 10590.738, 456.615, 52843.348 25/06/27,05:11:25,17,09,1, 11.9,1,1, 11.825, 10590.734, 456.605, 52843.355 25/06/27,05:11:25,18,09,1, 11.9,1,1, 11.825, 10590.727, 456.615, 52843.370 25/06/27,05:11:25,19,09,1, 11.9,1,1, 11.825, 10590.688, 456.575, 52843.325 25/06/27,05:11:26,00,10,1, 11.9,1,1, 11.826, 10590.688, 456.575, 52843.325 25/06/27,05:11:26,01,10,1, 11.9,1,1, 11.826, 10590.652, 456.551, 52843.366 25/06/27,05:11:26,02,10,1, 11.9,1,1, 11.826, 10590.636, 456.562, 52843.387 25/06/27,05:11:26,03,10,1, 11.9,1,1, 11.826, 10590.595, 456.523, 52843.379 25/06/27,05:11:26,04,10,1, 11.9,1,1, 11.826, 10590.588, 456.502, 52843.391 25/06/27,05:11:26,05,10,1, 11.9,1,1, 11.826, 10590.578, 456.501, 52843.333 25/06/27,05:11:26,06,10,1, 11.9,1,1, 11.826, 10590.578, 456.466, 52843.352 25/06/27,05:11:26,07,10,1, 11.9,1,1, 11.826, 10590.541, 456.487, 52843.361 25/06/27,05:11:26,08,10,1, 11.9,1,1, 11.826, 10590.519, 456.459, 52843.374 25/06/27,05:11:26,09,10,1, 11.9,1,1, 11.826, 10590.523, 456.453, 52843.343 25/06/27,05:11:26,10,10,1, 11.9,1,1, 11.826, 10590.495, 456.435, 52843.330 25/06/27,05:11:26,11,10,1, 11.9,1,1, 11.826, 10590.481, 456.396, 52843.306 25/06/27,05:11:26,12,10,1, 11.9,1,1, 11.826, 10590.459, 456.409, 52843.335 25/06/27,05:11:26,13,10,1, 11.9,1,1, 11.826, 10590.427, 456.368, 52843.315 25/06/27,05:11:26,14,10,1, 11.9,1,1, 11.826, 10590.440, 456.372, 52843.387 25/06/27,05:11:26,15,10,1, 11.9,1,1, 11.826, 10590.396, 456.335, 52843.249 25/06/27,05:11:26,16,10,1, 11.9,1,1, 11.826, 10590.403, 456.315, 52843.402 25/06/27,05:11:26,17,10,1, 11.9,1,1, 11.826, 10590.372, 456.305, 52843.288 25/06/27,05:11:26,18,10,1, 11.9,1,1, 11.826, 10590.367, 456.282, 52843.327 25/06/27,05:11:26,19,10,1, 11.9,1,1, 11.826, 10590.332, 456.274, 52843.367 25/06/27,05:11:27,00,08,1, 11.9,1,1, 11.829, 10590.329, 456.274, 52843.367 25/06/27,05:11:27,01,08,1, 11.9,1,1, 11.829, 10590.316, 456.235, 52843.392 25/06/27,05:11:27,02,08,1, 11.9,1,1, 11.829, 10590.299, 456.232, 52843.297 25/06/27,05:11:27,03,08,1, 11.9,1,1, 11.829, 10590.284, 456.192, 52843.301 25/06/27,05:11:27,04,08,1, 11.9,1,1, 11.829, 10590.274, 456.200, 52843.360 25/06/27,05:11:27,05,08,1, 11.9,1,1, 11.829, 10590.268, 456.172, 52843.353 25/06/27,05:11:27,06,08,1, 11.9,1,1, 11.829, 10590.249, 456.132, 52843.323 25/06/27,05:11:27,07,08,1, 11.9,1,1, 11.829, 10590.250, 456.150, 52843.358 25/06/27,05:11:27,08,08,1, 11.9,1,1, 11.829, 10590.228, 456.146, 52843.332 25/06/27,05:11:27,09,08,1, 11.9,1,1, 11.829, 10590.220, 456.120, 52843.352 25/06/27,05:11:27,10,08,1, 11.9,1,1, 11.829, 10590.200, 456.082, 52843.376 25/06/27,05:11:27,11,08,1, 11.9,1,1, 11.829, 10590.183, 456.098, 52843.461 25/06/27,05:11:27,12,08,1, 11.9,1,1, 11.829, 10590.136, 456.075, 52843.284 25/06/27,05:11:27,13,08,1, 11.9,1,1, 11.829, 10590.156, 456.050, 52843.340 25/06/27,05:11:27,14,08,1, 11.9,1,1, 11.829, 10590.151, 456.047, 52843.386 25/06/27,05:11:27,15,08,1, 11.9,1,1, 11.829, 10590.146, 456.017, 52843.333 25/06/27,05:11:27,16,08,1, 11.9,1,1, 11.829, 10590.117, 455.989, 52843.334 25/06/27,05:11:27,17,08,1, 11.9,1,1, 11.829, 10590.101, 455.995, 52843.295 25/06/27,05:11:27,18,08,1, 11.9,1,1, 11.829, 10590.092, 455.967, 52843.372 25/06/27,05:11:27,19,08,1, 11.9,1,1, 11.829, 10590.092, 455.944, 52843.365 25/06/27,05:11:28,00,08,1, 11.9,1,1, 11.828, 10590.087, 455.944, 52843.365 25/06/27,05:11:28,01,08,1, 11.9,1,1, 11.828, 10590.071, 455.916, 52843.317 25/06/27,05:11:28,02,08,1, 11.9,1,1, 11.828, 10590.041, 455.894, 52843.269 25/06/27,05:11:28,03,08,1, 11.9,1,1, 11.828, 10590.043, 455.901, 52843.325 25/06/27,05:11:28,04,08,1, 11.9,1,1, 11.828, 10590.053, 455.870, 52843.284 25/06/27,05:11:28,05,08,1, 11.9,1,1, 11.828, 10590.039, 455.855, 52843.383 25/06/27,05:11:28,06,08,1, 11.9,1,1, 11.828, 10590.018, 455.839, 52843.398 25/06/27,05:11:28,07,08,1, 11.9,1,1, 11.828, 10590.021, 455.810, 52843.308 25/06/27,05:11:28,08,08,1, 11.9,1,1, 11.828, 10590.018, 455.819, 52843.311 25/06/27,05:11:28,09,08,1, 11.9,1,1, 11.828, 10590.024, 455.784, 52843.296 25/06/27,05:11:28,10,08,1, 11.9,1,1, 11.828, 10589.992, 455.770, 52843.317 25/06/27,05:11:28,11,08,1, 11.9,1,1, 11.828, 10590.013, 455.783, 52843.359 25/06/27,05:11:28,12,08,1, 11.9,1,1, 11.828, 10589.964, 455.735, 52843.364 25/06/27,05:11:28,13,08,1, 11.9,1,1, 11.828, 10589.945, 455.748, 52843.369 25/06/27,05:11:28,14,08,1, 11.9,1,1, 11.828, 10589.949, 455.732, 52843.369 25/06/27,05:11:28,15,08,1, 11.9,1,1, 11.828, 10589.946, 455.703, 52843.322 25/06/27,05:11:28,16,08,1, 11.9,1,1, 11.828, 10589.912, 455.679, 52843.303 25/06/27,05:11:28,17,08,1, 11.9,1,1, 11.828, 10589.929, 455.673, 52843.404 25/06/27,05:11:28,18,08,1, 11.9,1,1, 11.828, 10589.944, 455.660, 52843.331 25/06/27,05:11:28,19,08,1, 11.9,1,1, 11.828, 10589.898, 455.670, 52843.410 25/06/27,05:11:29,00,08,1, 11.9,1,1, 11.827, 10589.895, 455.670, 52843.410 25/06/27,05:11:29,01,08,1, 11.9,1,1, 11.827, 10589.911, 455.620, 52843.361 25/06/27,05:11:29,02,08,1, 11.9,1,1, 11.827, 10589.846, 455.590, 52843.305 25/06/27,05:11:29,03,08,1, 11.9,1,1, 11.827, 10589.890, 455.581, 52843.315 25/06/27,05:11:29,04,08,1, 11.9,1,1, 11.827, 10589.844, 455.564, 52843.385 25/06/27,05:11:29,05,08,1, 11.9,1,1, 11.827, 10589.862, 455.548, 52843.318 25/06/27,05:11:29,06,08,1, 11.9,1,1, 11.827, 10589.863, 455.551, 52843.301 25/06/27,05:11:29,07,08,1, 11.9,1,1, 11.827, 10589.815, 455.529, 52843.376 25/06/27,05:11:29,08,08,1, 11.9,1,1, 11.827, 10589.801, 455.501, 52843.316 25/06/27,05:11:29,09,08,1, 11.9,1,1, 11.827, 10589.790, 455.480, 52843.374 25/06/27,05:11:29,10,08,1, 11.9,1,1, 11.827, 10589.811, 455.495, 52843.415 25/06/27,05:11:29,11,08,1, 11.9,1,1, 11.827, 10589.788, 455.439, 52843.297 25/06/27,05:11:29,12,08,1, 11.9,1,1, 11.827, 10589.795, 455.453, 52843.398 25/06/27,05:11:29,13,08,1, 11.9,1,1, 11.827, 10589.784, 455.439, 52843.305 25/06/27,05:11:29,14,08,1, 11.9,1,1, 11.827, 10589.776, 455.396, 52843.369 25/06/27,05:11:29,15,08,1, 11.9,1,1, 11.827, 10589.759, 455.404, 52843.341 25/06/27,05:11:29,16,08,1, 11.9,1,1, 11.827, 10589.754, 455.370, 52843.320 25/06/27,05:11:29,17,08,1, 11.9,1,1, 11.827, 10589.745, 455.358, 52843.389 25/06/27,05:11:29,18,08,1, 11.9,1,1, 11.827, 10589.726, 455.332, 52843.355 25/06/27,05:11:29,19,08,1, 11.9,1,1, 11.827, 10589.722, 455.339, 52843.419 25/06/27,05:11:30,00,09,1, 12.0,1,1, 11.829, 10589.720, 455.339, 52843.419 25/06/27,05:11:30,01,09,1, 12.0,1,1, 11.829, 10589.701, 455.285, 52843.371 25/06/27,05:11:30,02,09,1, 12.0,1,1, 11.829, 10589.717, 455.284, 52843.370 25/06/27,05:11:30,03,09,1, 12.0,1,1, 11.829, 10589.714, 455.256, 52843.323 25/06/27,05:11:30,04,09,1, 12.0,1,1, 11.829, 10589.675, 455.257, 52843.367 25/06/27,05:11:30,05,09,1, 12.0,1,1, 11.829, 10589.655, 455.243, 52843.368 25/06/27,05:11:30,06,09,1, 12.0,1,1, 11.829, 10589.669, 455.187, 52843.373 25/06/27,05:11:30,07,09,1, 12.0,1,1, 11.829, 10589.661, 455.199, 52843.388 25/06/27,05:11:30,08,09,1, 12.0,1,1, 11.829, 10589.641, 455.174, 52843.344 25/06/27,05:11:30,09,09,1, 12.0,1,1, 11.829, 10589.655, 455.165, 52843.379 25/06/27,05:11:30,10,09,1, 12.0,1,1, 11.829, 10589.632, 455.144, 52843.391 25/06/27,05:11:30,11,09,1, 12.0,1,1, 11.829, 10589.619, 455.141, 52843.403 25/06/27,05:11:30,12,09,1, 12.0,1,1, 11.829, 10589.619, 455.124, 52843.412 25/06/27,05:11:30,13,09,1, 12.0,1,1, 11.829, 10589.606, 455.097, 52843.372 25/06/27,05:11:30,14,09,1, 12.0,1,1, 11.829, 10589.634, 455.080, 52843.359 25/06/27,05:11:30,15,09,1, 12.0,1,1, 11.829, 10589.593, 455.044, 52843.303 25/06/27,05:11:30,16,09,1, 12.0,1,1, 11.829, 10589.601, 455.030, 52843.348 25/06/27,05:11:30,17,09,1, 12.0,1,1, 11.829, 10589.577, 455.015, 52843.361 25/06/27,05:11:30,18,09,1, 12.0,1,1, 11.829, 10589.592, 454.974, 52843.337 25/06/27,05:11:30,19,09,1, 12.0,1,1, 11.829, 10589.561, 454.972, 52843.447 25/06/27,05:11:31,00,09,1, 11.9,1,1, 11.827, 10589.553, 454.972, 52843.447 25/06/27,05:11:31,01,09,1, 11.9,1,1, 11.827, 10589.536, 454.932, 52843.361 25/06/27,05:11:31,02,09,1, 11.9,1,1, 11.827, 10589.541, 454.947, 52843.369 25/06/27,05:11:31,03,09,1, 11.9,1,1, 11.827, 10589.533, 454.911, 52843.315 25/06/27,05:11:31,04,09,1, 11.9,1,1, 11.827, 10589.511, 454.923, 52843.392 25/06/27,05:11:31,05,09,1, 11.9,1,1, 11.827, 10589.479, 454.862, 52843.276 25/06/27,05:11:31,06,09,1, 11.9,1,1, 11.827, 10589.499, 454.892, 52843.371 25/06/27,05:11:31,07,09,1, 11.9,1,1, 11.827, 10589.483, 454.835, 52843.342 25/06/27,05:11:31,08,09,1, 11.9,1,1, 11.827, 10589.471, 454.829, 52843.369 25/06/27,05:11:31,09,09,1, 11.9,1,1, 11.827, 10589.459, 454.826, 52843.287 25/06/27,05:11:31,10,09,1, 11.9,1,1, 11.827, 10589.441, 454.806, 52843.298 25/06/27,05:11:31,11,09,1, 11.9,1,1, 11.827, 10589.411, 454.796, 52843.382 25/06/27,05:11:31,12,09,1, 11.9,1,1, 11.827, 10589.411, 454.784, 52843.389 25/06/27,05:11:31,13,09,1, 11.9,1,1, 11.827, 10589.416, 454.770, 52843.402 25/06/27,05:11:31,14,09,1, 11.9,1,1, 11.827, 10589.395, 454.751, 52843.408 25/06/27,05:11:31,15,09,1, 11.9,1,1, 11.827, 10589.393, 454.701, 52843.296 25/06/27,05:11:31,16,09,1, 11.9,1,1, 11.827, 10589.368, 454.698, 52843.317 25/06/27,05:11:31,17,09,1, 11.9,1,1, 11.827, 10589.370, 454.695, 52843.413 25/06/27,05:11:31,18,09,1, 11.9,1,1, 11.827, 10589.367, 454.689, 52843.326 25/06/27,05:11:31,19,09,1, 11.9,1,1, 11.827, 10589.348, 454.679, 52843.391 25/06/27,05:11:32,00,08,1, 12.0,1,1, 11.831, 10589.345, 454.679, 52843.391 25/06/27,05:11:32,01,08,1, 12.0,1,1, 11.831, 10589.330, 454.627, 52843.368 25/06/27,05:11:32,02,08,1, 12.0,1,1, 11.831, 10589.315, 454.607, 52843.349 25/06/27,05:11:32,03,08,1, 12.0,1,1, 11.831, 10589.315, 454.600, 52843.395 25/06/27,05:11:32,04,08,1, 12.0,1,1, 11.831, 10589.297, 454.583, 52843.395 25/06/27,05:11:32,05,08,1, 12.0,1,1, 11.831, 10589.289, 454.566, 52843.360 25/06/27,05:11:32,06,08,1, 12.0,1,1, 11.831, 10589.302, 454.571, 52843.380 25/06/27,05:11:32,07,08,1, 12.0,1,1, 11.831, 10589.280, 454.535, 52843.388 25/06/27,05:11:32,08,08,1, 12.0,1,1, 11.831, 10589.273, 454.524, 52843.353 25/06/27,05:11:32,09,08,1, 12.0,1,1, 11.831, 10589.240, 454.510, 52843.347 25/06/27,05:11:32,10,08,1, 12.0,1,1, 11.831, 10589.243, 454.475, 52843.369 25/06/27,05:11:32,11,08,1, 12.0,1,1, 11.831, 10589.224, 454.476, 52843.380 25/06/27,05:11:32,12,08,1, 12.0,1,1, 11.831, 10589.240, 454.474, 52843.370 25/06/27,05:11:32,13,08,1, 12.0,1,1, 11.831, 10589.214, 454.471, 52843.402 25/06/27,05:11:32,14,08,1, 12.0,1,1, 11.831, 10589.196, 454.442, 52843.370 25/06/27,05:11:32,15,08,1, 12.0,1,1, 11.831, 10589.202, 454.448, 52843.362 25/06/27,05:11:32,16,08,1, 12.0,1,1, 11.831, 10589.189, 454.425, 52843.386 25/06/27,05:11:32,17,08,1, 12.0,1,1, 11.831, 10589.167, 454.402, 52843.382 25/06/27,05:11:32,18,08,1, 12.0,1,1, 11.831, 10589.156, 454.415, 52843.387 25/06/27,05:11:32,19,08,1, 12.0,1,1, 11.831, 10589.152, 454.365, 52843.359 25/06/27,05:11:33,00,09,1, 11.9,1,1, 11.830, 10589.144, 454.365, 52843.359 25/06/27,05:11:33,01,09,1, 11.9,1,1, 11.830, 10589.137, 454.340, 52843.411 25/06/27,05:11:33,02,09,1, 11.9,1,1, 11.830, 10589.128, 454.346, 52843.354 25/06/27,05:11:33,03,09,1, 11.9,1,1, 11.830, 10589.088, 454.345, 52843.426 25/06/27,05:11:33,04,09,1, 11.9,1,1, 11.830, 10589.096, 454.311, 52843.335 25/06/27,05:11:33,05,09,1, 11.9,1,1, 11.830, 10589.078, 454.302, 52843.388 25/06/27,05:11:33,06,09,1, 11.9,1,1, 11.830, 10589.106, 454.298, 52843.392 25/06/27,05:11:33,07,09,1, 11.9,1,1, 11.830, 10589.057, 454.281, 52843.409 25/06/27,05:11:33,08,09,1, 11.9,1,1, 11.830, 10589.061, 454.284, 52843.351 25/06/27,05:11:33,09,09,1, 11.9,1,1, 11.830, 10589.036, 454.261, 52843.405 25/06/27,05:11:33,10,09,1, 11.9,1,1, 11.830, 10589.048, 454.264, 52843.393 25/06/27,05:11:33,11,09,1, 11.9,1,1, 11.830, 10589.033, 454.222, 52843.402 25/06/27,05:11:33,12,09,1, 11.9,1,1, 11.830, 10589.033, 454.211, 52843.351 25/06/27,05:11:33,13,09,1, 11.9,1,1, 11.830, 10589.016, 454.190, 52843.313 25/06/27,05:11:33,14,09,1, 11.9,1,1, 11.830, 10589.022, 454.157, 52843.350 25/06/27,05:11:33,15,09,1, 11.9,1,1, 11.830, 10589.005, 454.221, 52843.378 25/06/27,05:11:33,16,09,1, 11.9,1,1, 11.830, 10588.981, 454.153, 52843.411 25/06/27,05:11:33,17,09,1, 11.9,1,1, 11.830, 10588.969, 454.172, 52843.380 25/06/27,05:11:33,18,09,1, 11.9,1,1, 11.830, 10588.983, 454.150, 52843.382 25/06/27,05:11:33,19,09,1, 11.9,1,1, 11.830, 10588.938, 454.149, 52843.443 25/06/27,05:11:34,00,09,1, 12.0,1,1, 11.828, 10588.936, 454.149, 52843.443 25/06/27,05:11:34,01,09,1, 12.0,1,1, 11.828, 10588.950, 454.094, 52843.337 25/06/27,05:11:34,02,09,1, 12.0,1,1, 11.828, 10588.941, 454.101, 52843.454 25/06/27,05:11:34,03,09,1, 12.0,1,1, 11.828, 10588.923, 454.084, 52843.480 25/06/27,05:11:34,04,09,1, 12.0,1,1, 11.828, 10588.904, 454.068, 52843.416 25/06/27,05:11:34,05,09,1, 12.0,1,1, 11.828, 10588.912, 454.059, 52843.528 25/06/27,05:11:34,06,09,1, 12.0,1,1, 11.828, 10588.888, 454.021, 52843.351 25/06/27,05:11:34,07,09,1, 12.0,1,1, 11.828, 10588.862, 454.065, 52843.348 25/06/27,05:11:34,08,09,1, 12.0,1,1, 11.828, 10588.850, 454.037, 52843.445 25/06/27,05:11:34,09,09,1, 12.0,1,1, 11.828, 10588.853, 454.013, 52843.467 25/06/27,05:11:34,10,09,1, 12.0,1,1, 11.828, 10588.818, 454.028, 52843.442 25/06/27,05:11:34,11,09,1, 12.0,1,1, 11.828, 10588.851, 453.985, 52843.438 25/06/27,05:11:34,12,09,1, 12.0,1,1, 11.828, 10588.793, 453.978, 52843.372 25/06/27,05:11:34,13,09,1, 12.0,1,1, 11.828, 10588.785, 453.971, 52843.429 25/06/27,05:11:34,14,09,1, 12.0,1,1, 11.828, 10588.763, 453.973, 52843.456 25/06/27,05:11:34,15,09,1, 12.0,1,1, 11.828, 10588.761, 453.962, 52843.487 25/06/27,05:11:34,16,09,1, 12.0,1,1, 11.828, 10588.761, 453.936, 52843.391 25/06/27,05:11:34,17,09,1, 12.0,1,1, 11.828, 10588.762, 453.942, 52843.479 25/06/27,05:11:34,18,09,1, 12.0,1,1, 11.828, 10588.736, 453.893, 52843.361 25/06/27,05:11:34,19,09,1, 12.0,1,1, 11.828, 10588.721, 453.896, 52843.430 25/06/27,05:11:35,00,08,1, 11.8,1,1, 11.831, 10588.719, 453.896, 52843.430 25/06/27,05:11:35,01,08,1, 11.8,1,1, 11.831, 10588.705, 453.874, 52843.486 25/06/27,05:11:35,02,08,1, 11.8,1,1, 11.831, 10588.646, 453.872, 52843.389 25/06/27,05:11:35,03,08,1, 11.8,1,1, 11.831, 10588.631, 453.864, 52843.505 25/06/27,05:11:35,04,08,1, 11.8,1,1, 11.831, 10588.628, 453.877, 52843.411 25/06/27,05:11:35,05,08,1, 11.8,1,1, 11.831, 10588.591, 453.865, 52843.443 25/06/27,05:11:35,06,08,1, 11.8,1,1, 11.831, 10588.591, 453.827, 52843.479 25/06/27,05:11:35,07,08,1, 11.8,1,1, 11.831, 10588.573, 453.829, 52843.469 25/06/27,05:11:35,08,08,1, 11.8,1,1, 11.831, 10588.556, 453.821, 52843.502 25/06/27,05:11:35,09,08,1, 11.8,1,1, 11.831, 10588.558, 453.820, 52843.459 25/06/27,05:11:35,10,08,1, 11.8,1,1, 11.831, 10588.510, 453.785, 52843.458 25/06/27,05:11:35,11,08,1, 11.8,1,1, 11.831, 10588.513, 453.806, 52843.493 25/06/27,05:11:35,12,08,1, 11.8,1,1, 11.831, 10588.504, 453.776, 52843.573 25/06/27,05:11:35,13,08,1, 11.8,1,1, 11.831, 10588.472, 453.764, 52843.472 25/06/27,05:11:35,14,08,1, 11.8,1,1, 11.831, 10588.447, 453.776, 52843.519 25/06/27,05:11:35,15,08,1, 11.8,1,1, 11.831, 10588.447, 453.761, 52843.512 25/06/27,05:11:35,16,08,1, 11.8,1,1, 11.831, 10588.435, 453.783, 52843.592 25/06/27,05:11:35,17,08,1, 11.8,1,1, 11.831, 10588.412, 453.780, 52843.569 25/06/27,05:11:35,18,08,1, 11.8,1,1, 11.831, 10588.409, 453.742, 52843.517 25/06/27,05:11:35,19,08,1, 11.8,1,1, 11.831, 10588.386, 453.733, 52843.496 25/06/27,05:11:36,00,08,1, 11.9,1,1, 11.828, 10588.385, 453.733, 52843.496 25/06/27,05:11:36,01,08,1, 11.9,1,1, 11.828, 10588.371, 453.712, 52843.586 25/06/27,05:11:36,02,08,1, 11.9,1,1, 11.828, 10588.326, 453.723, 52843.607 25/06/27,05:11:36,03,08,1, 11.9,1,1, 11.828, 10588.297, 453.696, 52843.581 25/06/27,05:11:36,04,08,1, 11.9,1,1, 11.828, 10588.300, 453.683, 52843.569 25/06/27,05:11:36,05,08,1, 11.9,1,1, 11.828, 10588.245, 453.685, 52843.514 25/06/27,05:11:36,06,08,1, 11.9,1,1, 11.828, 10588.241, 453.669, 52843.553 25/06/27,05:11:36,07,08,1, 11.9,1,1, 11.828, 10588.225, 453.665, 52843.539 25/06/27,05:11:36,08,08,1, 11.9,1,1, 11.828, 10588.209, 453.646, 52843.569 25/06/27,05:11:36,09,08,1, 11.9,1,1, 11.828, 10588.167, 453.675, 52843.554 25/06/27,05:11:36,10,08,1, 11.9,1,1, 11.828, 10588.130, 453.637, 52843.601 25/06/27,05:11:36,11,08,1, 11.9,1,1, 11.828, 10588.141, 453.639, 52843.603 25/06/27,05:11:36,12,08,1, 11.9,1,1, 11.828, 10588.119, 453.626, 52843.606 25/06/27,05:11:36,13,08,1, 11.9,1,1, 11.828, 10588.090, 453.622, 52843.572 25/06/27,05:11:36,14,08,1, 11.9,1,1, 11.828, 10588.100, 453.635, 52843.582 25/06/27,05:11:36,15,08,1, 11.9,1,1, 11.828, 10588.065, 453.587, 52843.617 25/06/27,05:11:36,16,08,1, 11.9,1,1, 11.828, 10588.040, 453.590, 52843.663 25/06/27,05:11:36,17,08,1, 11.9,1,1, 11.828, 10588.008, 453.578, 52843.593 25/06/27,05:11:36,18,08,1, 11.9,1,1, 11.828, 10588.011, 453.582, 52843.578 25/06/27,05:11:36,19,08,1, 11.9,1,1, 11.828, 10588.000, 453.578, 52843.641 25/06/27,05:11:37,00,07,1, 11.9,1,1, 11.830, 10587.993, 453.578, 52843.641 25/06/27,05:11:37,01,07,1, 11.9,1,1, 11.830, 10587.920, 453.564, 52843.662 25/06/27,05:11:37,02,07,1, 11.9,1,1, 11.830, 10587.917, 453.567, 52843.631 25/06/27,05:11:37,03,07,1, 11.9,1,1, 11.830, 10587.890, 453.556, 52843.615 25/06/27,05:11:37,04,07,1, 11.9,1,1, 11.830, 10587.849, 453.533, 52843.604 25/06/27,05:11:37,05,07,1, 11.9,1,1, 11.830, 10587.819, 453.535, 52843.671 25/06/27,05:11:37,06,07,1, 11.9,1,1, 11.830, 10587.820, 453.547, 52843.607 25/06/27,05:11:37,07,07,1, 11.9,1,1, 11.830, 10587.781, 453.533, 52843.609 25/06/27,05:11:37,08,07,1, 11.9,1,1, 11.830, 10587.775, 453.535, 52843.664 25/06/27,05:11:37,09,07,1, 11.9,1,1, 11.830, 10587.718, 453.530, 52843.865 25/06/27,05:11:37,10,07,1, 11.9,1,1, 11.830, 10587.733, 453.491, 52843.656 25/06/27,05:11:37,11,07,1, 11.9,1,1, 11.830, 10587.701, 453.484, 52843.615 25/06/27,05:11:37,12,07,1, 11.9,1,1, 11.830, 10587.650, 453.484, 52843.621 25/06/27,05:11:37,13,07,1, 11.9,1,1, 11.830, 10587.630, 453.489, 52843.700 25/06/27,05:11:37,14,07,1, 11.9,1,1, 11.830, 10587.614, 453.465, 52843.763 25/06/27,05:11:37,15,07,1, 11.9,1,1, 11.830, 10587.587, 453.512, 52843.772 25/06/27,05:11:37,16,07,1, 11.9,1,1, 11.830, 10587.567, 453.472, 52843.702 25/06/27,05:11:37,17,07,1, 11.9,1,1, 11.830, 10587.542, 453.477, 52843.771 25/06/27,05:11:37,18,07,1, 11.9,1,1, 11.830, 10587.482, 453.495, 52843.733 25/06/27,05:11:37,19,07,1, 11.9,1,1, 11.830, 10587.468, 453.478, 52843.784 25/06/27,05:11:38,00,07,1, 11.9,1,1, 11.830, 10587.467, 453.478, 52843.784 25/06/27,05:11:38,01,07,1, 11.9,1,1, 11.830, 10587.419, 453.463, 52843.807 25/06/27,05:11:38,02,07,1, 11.9,1,1, 11.830, 10587.416, 453.461, 52843.855 25/06/27,05:11:38,03,07,1, 11.9,1,1, 11.830, 10587.371, 453.464, 52843.765 25/06/27,05:11:38,04,07,1, 11.9,1,1, 11.830, 10587.309, 453.426, 52843.776 25/06/27,05:11:38,05,07,1, 11.9,1,1, 11.830, 10587.325, 453.455, 52843.814 25/06/27,05:11:38,06,07,1, 11.9,1,1, 11.830, 10587.294, 453.441, 52843.827 25/06/27,05:11:38,07,07,1, 11.9,1,1, 11.830, 10587.251, 453.424, 52843.792 25/06/27,05:11:38,08,07,1, 11.9,1,1, 11.830, 10587.219, 453.436, 52843.812 25/06/27,05:11:38,09,07,1, 11.9,1,1, 11.830, 10587.200, 453.419, 52843.842 25/06/27,05:11:38,10,07,1, 11.9,1,1, 11.830, 10587.178, 453.455, 52843.795 25/06/27,05:11:38,11,07,1, 11.9,1,1, 11.830, 10587.139, 453.405, 52843.826 25/06/27,05:11:38,12,07,1, 11.9,1,1, 11.830, 10587.137, 453.437, 52843.853 25/06/27,05:11:38,13,07,1, 11.9,1,1, 11.830, 10587.117, 453.432, 52843.906 25/06/27,05:11:38,14,07,1, 11.9,1,1, 11.830, 10587.044, 453.438, 52843.937 25/06/27,05:11:38,15,07,1, 11.9,1,1, 11.830, 10587.069, 453.425, 52843.899 25/06/27,05:11:38,16,07,1, 11.9,1,1, 11.830, 10586.993, 453.387, 52843.889 25/06/27,05:11:38,17,07,1, 11.9,1,1, 11.830, 10586.981, 453.410, 52843.951 25/06/27,05:11:38,18,07,1, 11.9,1,1, 11.830, 10586.949, 453.403, 52843.887 25/06/27,05:11:38,19,07,1, 11.9,1,1, 11.830, 10586.916, 453.416, 52843.921 25/06/27,05:11:39,00,08,1, 11.9,1,1, 11.827, 10586.916, 453.416, 52843.921 25/06/27,05:11:39,01,08,1, 11.9,1,1, 11.827, 10586.838, 453.409, 52843.910 25/06/27,05:11:39,02,08,1, 11.9,1,1, 11.827, 10586.801, 453.395, 52843.887 25/06/27,05:11:39,03,08,1, 11.9,1,1, 11.827, 10586.766, 453.391, 52844.010 25/06/27,05:11:39,04,08,1, 11.9,1,1, 11.827, 10586.749, 453.393, 52843.930 25/06/27,05:11:39,05,08,1, 11.9,1,1, 11.827, 10586.725, 453.403, 52843.947 25/06/27,05:11:39,06,08,1, 11.9,1,1, 11.827, 10586.696, 453.411, 52843.980 25/06/27,05:11:39,07,08,1, 11.9,1,1, 11.827, 10586.624, 453.436, 52843.984 25/06/27,05:11:39,08,08,1, 11.9,1,1, 11.827, 10586.631, 453.421, 52843.973 25/06/27,05:11:39,09,08,1, 11.9,1,1, 11.827, 10586.577, 453.437, 52843.979 25/06/27,05:11:39,10,08,1, 11.9,1,1, 11.827, 10586.534, 453.432, 52843.952 25/06/27,05:11:39,11,08,1, 11.9,1,1, 11.827, 10586.538, 453.438, 52843.970 25/06/27,05:11:39,12,08,1, 11.9,1,1, 11.827, 10586.498, 453.453, 52844.053 25/06/27,05:11:39,13,08,1, 11.9,1,1, 11.827, 10586.484, 453.417, 52844.106 25/06/27,05:11:39,14,08,1, 11.9,1,1, 11.827, 10586.435, 453.458, 52844.029 25/06/27,05:11:39,15,08,1, 11.9,1,1, 11.827, 10586.418, 453.463, 52844.100 25/06/27,05:11:39,16,08,1, 11.9,1,1, 11.827, 10586.351, 453.460, 52844.130 25/06/27,05:11:39,17,08,1, 11.9,1,1, 11.827, 10586.312, 453.451, 52844.114 25/06/27,05:11:39,18,08,1, 11.9,1,1, 11.827, 10586.307, 453.437, 52844.122 25/06/27,05:11:39,19,08,1, 11.9,1,1, 11.827, 10586.267, 453.473, 52844.114 25/06/27,05:11:40,00,10,1, 12.0,1,1, 11.828, 10586.265, 453.473, 52844.114 25/06/27,05:11:40,01,10,1, 12.0,1,1, 11.828, 10586.199, 453.491, 52844.186 25/06/27,05:11:40,02,10,1, 12.0,1,1, 11.828, 10586.169, 453.470, 52844.079 25/06/27,05:11:40,03,10,1, 12.0,1,1, 11.828, 10586.130, 453.457, 52844.137 25/06/27,05:11:40,04,10,1, 12.0,1,1, 11.828, 10586.122, 453.460, 52844.143 25/06/27,05:11:40,05,10,1, 12.0,1,1, 11.828, 10586.068, 453.482, 52844.128 25/06/27,05:11:40,06,10,1, 12.0,1,1, 11.828, 10586.017, 453.485, 52844.243 25/06/27,05:11:40,07,10,1, 12.0,1,1, 11.828, 10585.985, 453.505, 52844.214 25/06/27,05:11:40,08,10,1, 12.0,1,1, 11.828, 10585.968, 453.518, 52844.226 25/06/27,05:11:40,09,10,1, 12.0,1,1, 11.828, 10585.929, 453.518, 52844.196 25/06/27,05:11:40,10,10,1, 12.0,1,1, 11.828, 10585.912, 453.493, 52844.244 25/06/27,05:11:40,11,10,1, 12.0,1,1, 11.828, 10585.902, 453.546, 52844.234 25/06/27,05:11:40,12,10,1, 12.0,1,1, 11.828, 10585.831, 453.555, 52844.238 25/06/27,05:11:40,13,10,1, 12.0,1,1, 11.828, 10585.812, 453.540, 52844.319 25/06/27,05:11:40,14,10,1, 12.0,1,1, 11.828, 10585.755, 453.574, 52844.354 25/06/27,05:11:40,15,10,1, 12.0,1,1, 11.828, 10585.740, 453.561, 52844.354 25/06/27,05:11:40,16,10,1, 12.0,1,1, 11.828, 10585.662, 453.582, 52844.422 25/06/27,05:11:40,17,10,1, 12.0,1,1, 11.828, 10585.667, 453.563, 52844.365 25/06/27,05:11:40,18,10,1, 12.0,1,1, 11.828, 10585.638, 453.587, 52844.320 25/06/27,05:11:40,19,10,1, 12.0,1,1, 11.828, 10585.574, 453.608, 52844.384 25/06/27,05:11:41,00,09,1, 11.9,1,1, 11.829, 10585.573, 453.608, 52844.384 25/06/27,05:11:41,01,09,1, 11.9,1,1, 11.829, 10585.523, 453.623, 52844.352 25/06/27,05:11:41,02,09,1, 11.9,1,1, 11.829, 10585.480, 453.635, 52844.417 25/06/27,05:11:41,03,09,1, 11.9,1,1, 11.829, 10585.426, 453.641, 52844.437 25/06/27,05:11:41,04,09,1, 11.9,1,1, 11.829, 10585.411, 453.665, 52844.466 25/06/27,05:11:41,05,09,1, 11.9,1,1, 11.829, 10585.359, 453.671, 52844.482 25/06/27,05:11:41,06,09,1, 11.9,1,1, 11.829, 10585.321, 453.683, 52844.490 25/06/27,05:11:41,07,09,1, 11.9,1,1, 11.829, 10585.313, 453.709, 52844.495 25/06/27,05:11:41,08,09,1, 11.9,1,1, 11.829, 10585.254, 453.732, 52844.499 25/06/27,05:11:41,09,09,1, 11.9,1,1, 11.829, 10585.212, 453.715, 52844.519 25/06/27,05:11:41,10,09,1, 11.9,1,1, 11.829, 10585.169, 453.748, 52844.577 25/06/27,05:11:41,11,09,1, 11.9,1,1, 11.829, 10585.129, 453.776, 52844.556 25/06/27,05:11:41,12,09,1, 11.9,1,1, 11.829, 10585.115, 453.795, 52844.606 25/06/27,05:11:41,13,09,1, 11.9,1,1, 11.829, 10585.050, 453.816, 52844.602 25/06/27,05:11:41,14,09,1, 11.9,1,1, 11.829, 10585.023, 453.814, 52844.666 25/06/27,05:11:41,15,09,1, 11.9,1,1, 11.829, 10584.998, 453.837, 52844.585 25/06/27,05:11:41,16,09,1, 11.9,1,1, 11.829, 10584.933, 453.853, 52844.650 25/06/27,05:11:41,17,09,1, 11.9,1,1, 11.829, 10584.903, 453.883, 52844.621 25/06/27,05:11:41,18,09,1, 11.9,1,1, 11.829, 10584.848, 453.894, 52844.651 25/06/27,05:11:41,19,09,1, 11.9,1,1, 11.829, 10584.814, 453.906, 52844.762 25/06/27,05:11:42,00,08,1, 12.0,1,1, 11.828, 10584.813, 453.906, 52844.762 25/06/27,05:11:42,01,08,1, 12.0,1,1, 11.828, 10584.755, 453.958, 52844.670 25/06/27,05:11:42,02,08,1, 12.0,1,1, 11.828, 10584.712, 453.957, 52844.693 25/06/27,05:11:42,03,08,1, 12.0,1,1, 11.828, 10584.675, 453.997, 52844.791 25/06/27,05:11:42,04,08,1, 12.0,1,1, 11.828, 10584.617, 454.014, 52844.773 25/06/27,05:11:42,05,08,1, 12.0,1,1, 11.828, 10584.586, 454.035, 52844.780 25/06/27,05:11:42,06,08,1, 12.0,1,1, 11.828, 10584.553, 454.043, 52844.750 25/06/27,05:11:42,07,08,1, 12.0,1,1, 11.828, 10584.542, 454.055, 52844.659 25/06/27,05:11:42,08,08,1, 12.0,1,1, 11.828, 10584.489, 454.081, 52844.808 25/06/27,05:11:42,09,08,1, 12.0,1,1, 11.828, 10584.417, 454.100, 52844.811 25/06/27,05:11:42,10,08,1, 12.0,1,1, 11.828, 10584.378, 454.131, 52844.839 25/06/27,05:11:42,11,08,1, 12.0,1,1, 11.828, 10584.352, 454.150, 52844.879 25/06/27,05:11:42,12,08,1, 12.0,1,1, 11.828, 10584.297, 454.188, 52844.887 25/06/27,05:11:42,13,08,1, 12.0,1,1, 11.828, 10584.249, 454.180, 52844.923 25/06/27,05:11:42,14,08,1, 12.0,1,1, 11.828, 10584.210, 454.218, 52844.922 25/06/27,05:11:42,15,08,1, 12.0,1,1, 11.828, 10584.160, 454.243, 52844.894 25/06/27,05:11:42,16,08,1, 12.0,1,1, 11.828, 10584.099, 454.265, 52844.943 25/06/27,05:11:42,17,08,1, 12.0,1,1, 11.828, 10584.078, 454.322, 52845.018 25/06/27,05:11:42,18,08,1, 12.0,1,1, 11.828, 10584.042, 454.295, 52844.951 25/06/27,05:11:42,19,08,1, 12.0,1,1, 11.828, 10584.000, 454.344, 52845.003 25/06/27,05:11:43,00,07,1, 12.0,1,1, 11.829, 10583.996, 454.344, 52845.003 25/06/27,05:11:43,01,07,1, 12.0,1,1, 11.829, 10583.902, 454.389, 52845.064 25/06/27,05:11:43,02,07,1, 12.0,1,1, 11.829, 10583.882, 454.435, 52845.061 25/06/27,05:11:43,03,07,1, 12.0,1,1, 11.829, 10583.843, 454.468, 52845.119 25/06/27,05:11:43,04,07,1, 12.0,1,1, 11.829, 10583.762, 454.501, 52845.129 25/06/27,05:11:43,05,07,1, 12.0,1,1, 11.829, 10583.717, 454.516, 52845.135 25/06/27,05:11:43,06,07,1, 12.0,1,1, 11.829, 10583.667, 454.557, 52845.200 25/06/27,05:11:43,07,07,1, 12.0,1,1, 11.829, 10583.645, 454.598, 52845.215 25/06/27,05:11:43,08,07,1, 12.0,1,1, 11.829, 10583.591, 454.624, 52845.240 25/06/27,05:11:43,09,07,1, 12.0,1,1, 11.829, 10583.550, 454.651, 52845.277 25/06/27,05:11:43,10,07,1, 12.0,1,1, 11.829, 10583.486, 454.672, 52845.294 25/06/27,05:11:43,11,07,1, 12.0,1,1, 11.829, 10583.454, 454.713, 52845.236 25/06/27,05:11:43,12,07,1, 12.0,1,1, 11.829, 10583.409, 454.732, 52845.330 25/06/27,05:11:43,13,07,1, 12.0,1,1, 11.829, 10583.355, 454.768, 52845.372 25/06/27,05:11:43,14,07,1, 12.0,1,1, 11.829, 10583.310, 454.775, 52845.322 25/06/27,05:11:43,15,07,1, 12.0,1,1, 11.829, 10583.296, 454.827, 52845.303 25/06/27,05:11:43,16,07,1, 12.0,1,1, 11.829, 10583.254, 454.880, 52845.398 25/06/27,05:11:43,17,07,1, 12.0,1,1, 11.829, 10583.186, 454.896, 52845.480 25/06/27,05:11:43,18,07,1, 12.0,1,1, 11.829, 10583.121, 454.908, 52845.385 25/06/27,05:11:43,19,07,1, 12.0,1,1, 11.829, 10583.079, 454.955, 52845.456 25/06/27,05:11:44,00,07,1, 11.9,1,1, 11.829, 10583.078, 454.955, 52845.456 25/06/27,05:11:44,01,07,1, 11.9,1,1, 11.829, 10583.006, 455.019, 52845.508 25/06/27,05:11:44,02,07,1, 11.9,1,1, 11.829, 10582.978, 455.054, 52845.558 25/06/27,05:11:44,03,07,1, 11.9,1,1, 11.829, 10582.907, 455.080, 52845.603 25/06/27,05:11:44,04,07,1, 11.9,1,1, 11.829, 10582.866, 455.120, 52845.519 25/06/27,05:11:44,05,07,1, 11.9,1,1, 11.829, 10582.840, 455.138, 52845.544 25/06/27,05:11:44,06,07,1, 11.9,1,1, 11.829, 10582.801, 455.183, 52845.603 25/06/27,05:11:44,07,07,1, 11.9,1,1, 11.829, 10582.736, 455.222, 52845.678 25/06/27,05:11:44,08,07,1, 11.9,1,1, 11.829, 10582.701, 455.256, 52845.606 25/06/27,05:11:44,09,07,1, 11.9,1,1, 11.829, 10582.649, 455.265, 52845.682 25/06/27,05:11:44,10,07,1, 11.9,1,1, 11.829, 10582.618, 455.305, 52845.692 25/06/27,05:11:44,11,07,1, 11.9,1,1, 11.829, 10582.587, 455.335, 52845.669 25/06/27,05:11:44,12,07,1, 11.9,1,1, 11.829, 10582.519, 455.343, 52845.687 25/06/27,05:11:44,13,07,1, 11.9,1,1, 11.829, 10582.487, 455.410, 52845.709 25/06/27,05:11:44,14,07,1, 11.9,1,1, 11.829, 10582.436, 455.422, 52845.712 25/06/27,05:11:44,15,07,1, 11.9,1,1, 11.829, 10582.361, 455.454, 52845.838 25/06/27,05:11:44,16,07,1, 11.9,1,1, 11.829, 10582.357, 455.500, 52845.787 25/06/27,05:11:44,17,07,1, 11.9,1,1, 11.829, 10582.294, 455.535, 52845.788 25/06/27,05:11:44,18,07,1, 11.9,1,1, 11.829, 10582.265, 455.580, 52845.906 25/06/27,05:11:44,19,07,1, 11.9,1,1, 11.829, 10582.221, 455.595, 52845.802 25/06/27,05:11:45,00,08,1, 11.9,1,1, 11.832, 10582.218, 455.595, 52845.802 25/06/27,05:11:45,01,08,1, 11.9,1,1, 11.832, 10582.128, 455.673, 52845.956 25/06/27,05:11:45,02,08,1, 11.9,1,1, 11.832, 10582.089, 455.701, 52845.881 25/06/27,05:11:45,03,08,1, 11.9,1,1, 11.832, 10582.051, 455.733, 52845.898 25/06/27,05:11:45,04,08,1, 11.9,1,1, 11.832, 10581.994, 455.796, 52845.937 25/06/27,05:11:45,05,08,1, 11.9,1,1, 11.832, 10581.954, 455.805, 52846.025 25/06/27,05:11:45,06,08,1, 11.9,1,1, 11.832, 10581.923, 455.839, 52846.044 25/06/27,05:11:45,07,08,1, 11.9,1,1, 11.832, 10581.872, 455.882, 52845.993 25/06/27,05:11:45,08,08,1, 11.9,1,1, 11.832, 10581.788, 455.915, 52846.081 25/06/27,05:11:45,09,08,1, 11.9,1,1, 11.832, 10581.777, 455.929, 52846.082 25/06/27,05:11:45,10,08,1, 11.9,1,1, 11.832, 10581.730, 455.991, 52846.106 25/06/27,05:11:45,11,08,1, 11.9,1,1, 11.832, 10581.672, 456.012, 52846.099 25/06/27,05:11:45,12,08,1, 11.9,1,1, 11.832, 10581.653, 456.062, 52846.118 25/06/27,05:11:45,13,08,1, 11.9,1,1, 11.832, 10581.596, 456.082, 52846.142 25/06/27,05:11:45,14,08,1, 11.9,1,1, 11.832, 10581.540, 456.093, 52846.208 25/06/27,05:11:45,15,08,1, 11.9,1,1, 11.832, 10581.499, 456.178, 52846.197 25/06/27,05:11:45,16,08,1, 11.9,1,1, 11.832, 10581.460, 456.176, 52846.180 25/06/27,05:11:45,17,08,1, 11.9,1,1, 11.832, 10581.415, 456.190, 52846.225 25/06/27,05:11:45,18,08,1, 11.9,1,1, 11.832, 10581.342, 456.271, 52846.257 25/06/27,05:11:45,19,08,1, 11.9,1,1, 11.832, 10581.335, 456.278, 52846.259 25/06/27,05:11:46,00,08,1, 11.9,1,1, 11.833, 10581.334, 456.278, 52846.259 25/06/27,05:11:46,01,08,1, 11.9,1,1, 11.833, 10581.216, 456.357, 52846.369 25/06/27,05:11:46,02,08,1, 11.9,1,1, 11.833, 10581.165, 456.403, 52846.287 25/06/27,05:11:46,03,08,1, 11.9,1,1, 11.833, 10581.116, 456.467, 52846.343 25/06/27,05:11:46,04,08,1, 11.9,1,1, 11.833, 10581.084, 456.478, 52846.391 25/06/27,05:11:46,05,08,1, 11.9,1,1, 11.833, 10581.038, 456.506, 52846.402 25/06/27,05:11:46,06,08,1, 11.9,1,1, 11.833, 10580.987, 456.548, 52846.470 25/06/27,05:11:46,07,08,1, 11.9,1,1, 11.833, 10580.916, 456.574, 52846.335 25/06/27,05:11:46,08,08,1, 11.9,1,1, 11.833, 10580.876, 456.594, 52846.461 25/06/27,05:11:46,09,08,1, 11.9,1,1, 11.833, 10580.851, 456.631, 52846.471 25/06/27,05:11:46,10,08,1, 11.9,1,1, 11.833, 10580.791, 456.679, 52846.410 25/06/27,05:11:46,11,08,1, 11.9,1,1, 11.833, 10580.737, 456.725, 52846.500 25/06/27,05:11:46,12,08,1, 11.9,1,1, 11.833, 10580.712, 456.736, 52846.480 25/06/27,05:11:46,13,08,1, 11.9,1,1, 11.833, 10580.640, 456.780, 52846.541 25/06/27,05:11:46,14,08,1, 11.9,1,1, 11.833, 10580.580, 456.836, 52846.491 25/06/27,05:11:46,15,08,1, 11.9,1,1, 11.833, 10580.520, 456.848, 52846.609 25/06/27,05:11:46,16,08,1, 11.9,1,1, 11.833, 10580.493, 456.880, 52846.601 25/06/27,05:11:46,17,08,1, 11.9,1,1, 11.833, 10580.455, 456.915, 52846.675 25/06/27,05:11:46,18,08,1, 11.9,1,1, 11.833, 10580.380, 456.968, 52846.646 25/06/27,05:11:46,19,08,1, 11.9,1,1, 11.833, 10580.342, 457.015, 52846.718 25/06/27,05:11:47,00,07,1, 11.9,1,1, 11.829, 10580.341, 457.015, 52846.718 25/06/27,05:11:47,01,07,1, 11.9,1,1, 11.829, 10580.233, 457.066, 52846.739 25/06/27,05:11:47,02,07,1, 11.9,1,1, 11.829, 10580.164, 457.113, 52846.675 25/06/27,05:11:47,03,07,1, 11.9,1,1, 11.829, 10580.138, 457.148, 52846.724 25/06/27,05:11:47,04,07,1, 11.9,1,1, 11.829, 10580.085, 457.178, 52846.725 25/06/27,05:11:47,05,07,1, 11.9,1,1, 11.829, 10580.032, 457.220, 52846.759 25/06/27,05:11:47,06,07,1, 11.9,1,1, 11.829, 10579.994, 457.253, 52846.770 25/06/27,05:11:47,07,07,1, 11.9,1,1, 11.829, 10579.901, 457.271, 52846.739 25/06/27,05:11:47,08,07,1, 11.9,1,1, 11.829, 10579.823, 457.319, 52846.800 25/06/27,05:11:47,09,07,1, 11.9,1,1, 11.829, 10579.796, 457.360, 52846.805 25/06/27,05:11:47,10,07,1, 11.9,1,1, 11.829, 10579.739, 457.371, 52846.863 25/06/27,05:11:47,11,07,1, 11.9,1,1, 11.829, 10579.679, 457.415, 52846.881 25/06/27,05:11:47,12,07,1, 11.9,1,1, 11.829, 10579.661, 457.450, 52846.897 25/06/27,05:11:47,13,07,1, 11.9,1,1, 11.829, 10579.614, 457.465, 52846.868 25/06/27,05:11:47,14,07,1, 11.9,1,1, 11.829, 10579.537, 457.510, 52846.928 25/06/27,05:11:47,15,07,1, 11.9,1,1, 11.829, 10579.489, 457.562, 52846.974 25/06/27,05:11:47,16,07,1, 11.9,1,1, 11.829, 10579.431, 457.594, 52846.969 25/06/27,05:11:47,17,07,1, 11.9,1,1, 11.829, 10579.357, 457.628, 52847.026 25/06/27,05:11:47,18,07,1, 11.9,1,1, 11.829, 10579.311, 457.682, 52846.944 25/06/27,05:11:47,19,07,1, 11.9,1,1, 11.829, 10579.269, 457.708, 52847.040 25/06/27,05:11:48,00,08,1, 12.0,1,1, 11.827, 10579.264, 457.708, 52847.040 25/06/27,05:11:48,01,08,1, 12.0,1,1, 11.827, 10579.149, 457.764, 52847.026 25/06/27,05:11:48,02,08,1, 12.0,1,1, 11.827, 10579.093, 457.794, 52847.062 25/06/27,05:11:48,03,08,1, 12.0,1,1, 11.827, 10579.054, 457.834, 52847.133 25/06/27,05:11:48,04,08,1, 12.0,1,1, 11.827, 10578.974, 457.860, 52847.034 25/06/27,05:11:48,05,08,1, 12.0,1,1, 11.827, 10578.932, 457.873, 52847.037 25/06/27,05:11:48,06,08,1, 12.0,1,1, 11.827, 10578.877, 457.945, 52847.037 25/06/27,05:11:48,07,08,1, 12.0,1,1, 11.827, 10578.819, 457.977, 52847.164 25/06/27,05:11:48,08,08,1, 12.0,1,1, 11.827, 10578.776, 458.021, 52847.086 25/06/27,05:11:48,09,08,1, 12.0,1,1, 11.827, 10578.719, 458.020, 52847.113 25/06/27,05:11:48,10,08,1, 12.0,1,1, 11.827, 10578.677, 458.095, 52847.176 25/06/27,05:11:48,11,08,1, 12.0,1,1, 11.827, 10578.620, 458.136, 52847.176 25/06/27,05:11:48,12,08,1, 12.0,1,1, 11.827, 10578.560, 458.145, 52847.214 25/06/27,05:11:48,13,08,1, 12.0,1,1, 11.827, 10578.499, 458.203, 52847.301 25/06/27,05:11:48,14,08,1, 12.0,1,1, 11.827, 10578.431, 458.237, 52847.293 25/06/27,05:11:48,15,08,1, 12.0,1,1, 11.827, 10578.393, 458.263, 52847.244 25/06/27,05:11:48,16,08,1, 12.0,1,1, 11.827, 10578.341, 458.298, 52847.323 25/06/27,05:11:48,17,08,1, 12.0,1,1, 11.827, 10578.276, 458.316, 52847.265 25/06/27,05:11:48,18,08,1, 12.0,1,1, 11.827, 10578.221, 458.348, 52847.382 25/06/27,05:11:48,19,08,1, 12.0,1,1, 11.827, 10578.189, 458.381, 52847.340 25/06/27,05:11:49,00,08,1, 11.9,1,1, 11.837, 10578.188, 458.381, 52847.340 25/06/27,05:11:49,01,08,1, 11.9,1,1, 11.837, 10578.062, 458.435, 52847.433 25/06/27,05:11:49,02,08,1, 11.9,1,1, 11.837, 10578.026, 458.453, 52847.365 25/06/27,05:11:49,03,08,1, 11.9,1,1, 11.837, 10577.951, 458.513, 52847.487 25/06/27,05:11:49,04,08,1, 11.9,1,1, 11.837, 10577.890, 458.517, 52847.409 25/06/27,05:11:49,05,08,1, 11.9,1,1, 11.837, 10577.832, 458.547, 52847.449 25/06/27,05:11:49,06,08,1, 11.9,1,1, 11.837, 10577.773, 458.579, 52847.498 25/06/27,05:11:49,07,08,1, 11.9,1,1, 11.837, 10577.714, 458.621, 52847.495 25/06/27,05:11:49,08,08,1, 11.9,1,1, 11.837, 10577.678, 458.643, 52847.576 25/06/27,05:11:49,09,08,1, 11.9,1,1, 11.837, 10577.604, 458.700, 52847.617 25/06/27,05:11:49,10,08,1, 11.9,1,1, 11.837, 10577.549, 458.720, 52847.515 25/06/27,05:11:49,11,08,1, 11.9,1,1, 11.837, 10577.483, 458.742, 52847.545 25/06/27,05:11:49,12,08,1, 11.9,1,1, 11.837, 10577.442, 458.780, 52847.588 25/06/27,05:11:49,13,08,1, 11.9,1,1, 11.837, 10577.390, 458.810, 52847.531 25/06/27,05:11:49,14,08,1, 11.9,1,1, 11.837, 10577.327, 458.832, 52847.671 25/06/27,05:11:49,15,08,1, 11.9,1,1, 11.837, 10577.258, 458.864, 52847.556 25/06/27,05:11:49,16,08,1, 11.9,1,1, 11.837, 10577.215, 458.924, 52847.599 25/06/27,05:11:49,17,08,1, 11.9,1,1, 11.837, 10577.178, 458.927, 52847.718 25/06/27,05:11:49,18,08,1, 11.9,1,1, 11.837, 10577.111, 458.937, 52847.615 25/06/27,05:11:49,19,08,1, 11.9,1,1, 11.837, 10577.068, 458.983, 52847.693 25/06/27,05:11:50,00,07,1, 11.9,1,1, 11.833, 10577.061, 458.983, 52847.693 25/06/27,05:11:50,01,07,1, 11.9,1,1, 11.833, 10576.930, 459.045, 52847.736 25/06/27,05:11:50,02,07,1, 11.9,1,1, 11.833, 10576.873, 459.082, 52847.718 25/06/27,05:11:50,03,07,1, 11.9,1,1, 11.833, 10576.829, 459.103, 52847.804 25/06/27,05:11:50,04,07,1, 11.9,1,1, 11.833, 10576.782, 459.116, 52847.777 25/06/27,05:11:50,05,07,1, 11.9,1,1, 11.833, 10576.726, 459.152, 52847.824 25/06/27,05:11:50,06,07,1, 11.9,1,1, 11.833, 10576.684, 459.200, 52847.772 25/06/27,05:11:50,07,07,1, 11.9,1,1, 11.833, 10576.610, 459.229, 52847.805 25/06/27,05:11:50,08,07,1, 11.9,1,1, 11.833, 10576.575, 459.271, 52847.872 25/06/27,05:11:50,09,07,1, 11.9,1,1, 11.833, 10576.504, 459.299, 52847.842 25/06/27,05:11:50,10,07,1, 11.9,1,1, 11.833, 10576.447, 459.339, 52847.888 25/06/27,05:11:50,11,07,1, 11.9,1,1, 11.833, 10576.399, 459.367, 52847.914 25/06/27,05:11:50,12,07,1, 11.9,1,1, 11.833, 10576.327, 459.392, 52847.949 25/06/27,05:11:50,13,07,1, 11.9,1,1, 11.833, 10576.300, 459.414, 52847.956 25/06/27,05:11:50,14,07,1, 11.9,1,1, 11.833, 10576.238, 459.484, 52847.999 25/06/27,05:11:50,15,07,1, 11.9,1,1, 11.833, 10576.198, 459.486, 52847.904 25/06/27,05:11:50,16,07,1, 11.9,1,1, 11.833, 10576.133, 459.517, 52847.969 25/06/27,05:11:50,17,07,1, 11.9,1,1, 11.833, 10576.099, 459.534, 52847.968 25/06/27,05:11:50,18,07,1, 11.9,1,1, 11.833, 10576.011, 459.585, 52847.990 25/06/27,05:11:50,19,07,1, 11.9,1,1, 11.833, 10575.943, 459.600, 52848.066 25/06/27,05:11:51,00,08,1, 11.9,1,1, 11.831, 10575.943, 459.600, 52848.066 25/06/27,05:11:51,01,08,1, 11.9,1,1, 11.831, 10575.854, 459.677, 52848.069 25/06/27,05:11:51,02,08,1, 11.9,1,1, 11.831, 10575.791, 459.684, 52848.095 25/06/27,05:11:51,03,08,1, 11.9,1,1, 11.831, 10575.695, 459.734, 52848.111 25/06/27,05:11:51,04,08,1, 11.9,1,1, 11.831, 10575.665, 459.757, 52848.183 25/06/27,05:11:51,05,08,1, 11.9,1,1, 11.831, 10575.605, 459.766, 52848.137 25/06/27,05:11:51,06,08,1, 11.9,1,1, 11.831, 10575.540, 459.776, 52848.118 25/06/27,05:11:51,07,08,1, 11.9,1,1, 11.831, 10575.506, 459.817, 52848.188 25/06/27,05:11:51,08,08,1, 11.9,1,1, 11.831, 10575.451, 459.839, 52848.217 25/06/27,05:11:51,09,08,1, 11.9,1,1, 11.831, 10575.388, 459.871, 52848.189 25/06/27,05:11:51,10,08,1, 11.9,1,1, 11.831, 10575.346, 459.901, 52848.262 25/06/27,05:11:51,11,08,1, 11.9,1,1, 11.831, 10575.252, 459.955, 52848.379 25/06/27,05:11:51,12,08,1, 11.9,1,1, 11.831, 10575.218, 459.953, 52848.198 25/06/27,05:11:51,13,08,1, 11.9,1,1, 11.831, 10575.183, 460.015, 52848.228 25/06/27,05:11:51,14,08,1, 11.9,1,1, 11.831, 10575.115, 460.019, 52848.210 25/06/27,05:11:51,15,08,1, 11.9,1,1, 11.831, 10575.047, 460.033, 52848.288 25/06/27,05:11:51,16,08,1, 11.9,1,1, 11.831, 10575.001, 460.048, 52848.127 25/06/27,05:11:51,17,08,1, 11.9,1,1, 11.831, 10574.972, 460.067, 52848.276 25/06/27,05:11:51,18,08,1, 11.9,1,1, 11.831, 10574.926, 460.133, 52848.342 25/06/27,05:11:51,19,08,1, 11.9,1,1, 11.831, 10574.870, 460.115, 52848.255 25/06/27,05:11:52,00,09,1, 12.0,1,1, 11.827, 10574.867, 460.115, 52848.255 25/06/27,05:11:52,01,09,1, 12.0,1,1, 11.827, 10574.747, 460.177, 52848.289 25/06/27,05:11:52,02,09,1, 12.0,1,1, 11.827, 10574.679, 460.203, 52848.384 25/06/27,05:11:52,03,09,1, 12.0,1,1, 11.827, 10574.614, 460.258, 52848.378 25/06/27,05:11:52,04,09,1, 12.0,1,1, 11.827, 10574.571, 460.271, 52848.384 25/06/27,05:11:52,05,09,1, 12.0,1,1, 11.827, 10574.499, 460.281, 52848.351 25/06/27,05:11:52,06,09,1, 12.0,1,1, 11.827, 10574.466, 460.311, 52848.461 25/06/27,05:11:52,07,09,1, 12.0,1,1, 11.827, 10574.397, 460.346, 52848.410 25/06/27,05:11:52,08,09,1, 12.0,1,1, 11.827, 10574.339, 460.382, 52848.504 25/06/27,05:11:52,09,09,1, 12.0,1,1, 11.827, 10574.271, 460.392, 52848.426 25/06/27,05:11:52,10,09,1, 12.0,1,1, 11.827, 10574.233, 460.451, 52848.486 25/06/27,05:11:52,11,09,1, 12.0,1,1, 11.827, 10574.169, 460.445, 52848.462 25/06/27,05:11:52,12,09,1, 12.0,1,1, 11.827, 10574.125, 460.493, 52848.538 25/06/27,05:11:52,13,09,1, 12.0,1,1, 11.827, 10574.081, 460.508, 52848.563 25/06/27,05:11:52,14,09,1, 12.0,1,1, 11.827, 10574.005, 460.536, 52848.595 25/06/27,05:11:52,15,09,1, 12.0,1,1, 11.827, 10573.961, 460.573, 52848.562 25/06/27,05:11:52,16,09,1, 12.0,1,1, 11.827, 10573.898, 460.605, 52848.595 25/06/27,05:11:52,17,09,1, 12.0,1,1, 11.827, 10573.851, 460.622, 52848.626 25/06/27,05:11:52,18,09,1, 12.0,1,1, 11.827, 10573.761, 460.632, 52848.611 25/06/27,05:11:52,19,09,1, 12.0,1,1, 11.827, 10573.720, 460.659, 52848.619 25/06/27,05:11:53,00,09,1, 11.9,1,1, 11.831, 10573.715, 460.659, 52848.619 25/06/27,05:11:53,01,09,1, 11.9,1,1, 11.831, 10573.610, 460.696, 52848.626 25/06/27,05:11:53,02,09,1, 11.9,1,1, 11.831, 10573.557, 460.749, 52848.657 25/06/27,05:11:53,03,09,1, 11.9,1,1, 11.831, 10573.485, 460.765, 52848.720 25/06/27,05:11:53,04,09,1, 11.9,1,1, 11.831, 10573.427, 460.804, 52848.714 25/06/27,05:11:53,05,09,1, 11.9,1,1, 11.831, 10573.381, 460.844, 52848.776 25/06/27,05:11:53,06,09,1, 11.9,1,1, 11.831, 10573.318, 460.849, 52848.763 25/06/27,05:11:53,07,09,1, 11.9,1,1, 11.831, 10573.274, 460.864, 52848.745 25/06/27,05:11:53,08,09,1, 11.9,1,1, 11.831, 10573.227, 460.868, 52848.757 25/06/27,05:11:53,09,09,1, 11.9,1,1, 11.831, 10573.169, 460.921, 52848.769 25/06/27,05:11:53,10,09,1, 11.9,1,1, 11.831, 10573.086, 460.976, 52848.812 25/06/27,05:11:53,11,09,1, 11.9,1,1, 11.831, 10573.041, 460.988, 52848.811 25/06/27,05:11:53,12,09,1, 11.9,1,1, 11.831, 10572.999, 461.032, 52848.857 25/06/27,05:11:53,13,09,1, 11.9,1,1, 11.831, 10572.952, 461.037, 52848.857 25/06/27,05:11:53,14,09,1, 11.9,1,1, 11.831, 10572.880, 461.070, 52848.806 25/06/27,05:11:53,15,09,1, 11.9,1,1, 11.831, 10572.819, 461.117, 52848.857 25/06/27,05:11:53,16,09,1, 11.9,1,1, 11.831, 10572.770, 461.120, 52848.932 25/06/27,05:11:53,17,09,1, 11.9,1,1, 11.831, 10572.713, 461.154, 52848.938 25/06/27,05:11:53,18,09,1, 11.9,1,1, 11.831, 10572.674, 461.178, 52848.867 25/06/27,05:11:53,19,09,1, 11.9,1,1, 11.831, 10572.599, 461.207, 52848.999 25/06/27,05:11:54,00,08,1, 11.9,1,1, 11.830, 10572.597, 461.207, 52848.999 25/06/27,05:11:54,01,08,1, 11.9,1,1, 11.830, 10572.494, 461.266, 52848.955 25/06/27,05:11:54,02,08,1, 11.9,1,1, 11.830, 10572.435, 461.299, 52849.018 25/06/27,05:11:54,03,08,1, 11.9,1,1, 11.830, 10572.367, 461.318, 52849.011 25/06/27,05:11:54,04,08,1, 11.9,1,1, 11.830, 10572.311, 461.364, 52849.050 25/06/27,05:11:54,05,08,1, 11.9,1,1, 11.830, 10572.269, 461.394, 52849.024 25/06/27,05:11:54,06,08,1, 11.9,1,1, 11.830, 10572.189, 461.403, 52849.011 25/06/27,05:11:54,07,08,1, 11.9,1,1, 11.830, 10572.139, 461.426, 52849.116 25/06/27,05:11:54,08,08,1, 11.9,1,1, 11.830, 10572.067, 461.447, 52849.043 25/06/27,05:11:54,09,08,1, 11.9,1,1, 11.830, 10572.032, 461.475, 52849.067 25/06/27,05:11:54,10,08,1, 11.9,1,1, 11.830, 10571.959, 461.503, 52849.082 25/06/27,05:11:54,11,08,1, 11.9,1,1, 11.830, 10571.905, 461.533, 52849.082 25/06/27,05:11:54,12,08,1, 11.9,1,1, 11.830, 10571.864, 461.547, 52849.139 25/06/27,05:11:54,13,08,1, 11.9,1,1, 11.830, 10571.816, 461.595, 52849.182 25/06/27,05:11:54,14,08,1, 11.9,1,1, 11.830, 10571.726, 461.626, 52849.167 25/06/27,05:11:54,15,08,1, 11.9,1,1, 11.830, 10571.677, 461.650, 52849.198 25/06/27,05:11:54,16,08,1, 11.9,1,1, 11.830, 10571.619, 461.680, 52849.303 25/06/27,05:11:54,17,08,1, 11.9,1,1, 11.830, 10571.561, 461.687, 52849.181 25/06/27,05:11:54,18,08,1, 11.9,1,1, 11.830, 10571.526, 461.710, 52849.251 25/06/27,05:11:54,19,08,1, 11.9,1,1, 11.830, 10571.432, 461.750, 52849.232 25/06/27,05:11:55,00,09,1, 11.9,1,1, 11.832, 10571.429, 461.750, 52849.232 25/06/27,05:11:55,01,09,1, 11.9,1,1, 11.832, 10571.342, 461.813, 52849.252 25/06/27,05:11:55,02,09,1, 11.9,1,1, 11.832, 10571.299, 461.814, 52849.312 25/06/27,05:11:55,03,09,1, 11.9,1,1, 11.832, 10571.222, 461.862, 52849.335 25/06/27,05:11:55,04,09,1, 11.9,1,1, 11.832, 10571.159, 461.881, 52849.352 25/06/27,05:11:55,05,09,1, 11.9,1,1, 11.832, 10571.124, 461.875, 52849.297 25/06/27,05:11:55,06,09,1, 11.9,1,1, 11.832, 10571.070, 461.923, 52849.341 25/06/27,05:11:55,07,09,1, 11.9,1,1, 11.832, 10570.996, 461.940, 52849.383 25/06/27,05:11:55,08,09,1, 11.9,1,1, 11.832, 10570.940, 461.979, 52849.454 25/06/27,05:11:55,09,09,1, 11.9,1,1, 11.832, 10570.861, 461.981, 52849.430 25/06/27,05:11:55,10,09,1, 11.9,1,1, 11.832, 10570.811, 462.000, 52849.489 25/06/27,05:11:55,11,09,1, 11.9,1,1, 11.832, 10570.747, 462.046, 52849.428 25/06/27,05:11:55,12,09,1, 11.9,1,1, 11.832, 10570.712, 462.046, 52849.395 25/06/27,05:11:55,13,09,1, 11.9,1,1, 11.832, 10570.649, 462.096, 52849.475 25/06/27,05:11:55,14,09,1, 11.9,1,1, 11.832, 10570.588, 462.122, 52849.472 25/06/27,05:11:55,15,09,1, 11.9,1,1, 11.832, 10570.530, 462.143, 52849.525 25/06/27,05:11:55,16,09,1, 11.9,1,1, 11.832, 10570.454, 462.137, 52849.505 25/06/27,05:11:55,17,09,1, 11.9,1,1, 11.832, 10570.394, 462.155, 52849.572 25/06/27,05:11:55,18,09,1, 11.9,1,1, 11.832, 10570.386, 462.217, 52849.541 25/06/27,05:11:55,19,09,1, 11.9,1,1, 11.832, 10570.287, 462.233, 52849.622 25/06/27,05:11:56,00,09,1, 11.9,1,1, 11.834, 10570.285, 462.233, 52849.622 25/06/27,05:11:56,01,09,1, 11.9,1,1, 11.834, 10570.222, 462.278, 52849.591 25/06/27,05:11:56,02,09,1, 11.9,1,1, 11.834, 10570.147, 462.292, 52849.614 25/06/27,05:11:56,03,09,1, 11.9,1,1, 11.834, 10570.082, 462.318, 52849.679 25/06/27,05:11:56,04,09,1, 11.9,1,1, 11.834, 10570.018, 462.357, 52849.661 25/06/27,05:11:56,05,09,1, 11.9,1,1, 11.834, 10569.975, 462.374, 52849.678 25/06/27,05:11:56,06,09,1, 11.9,1,1, 11.834, 10569.909, 462.377, 52849.604 25/06/27,05:11:56,07,09,1, 11.9,1,1, 11.834, 10569.847, 462.416, 52849.710 25/06/27,05:11:56,08,09,1, 11.9,1,1, 11.834, 10569.810, 462.423, 52849.705 25/06/27,05:11:56,09,09,1, 11.9,1,1, 11.834, 10569.711, 462.432, 52849.660 25/06/27,05:11:56,10,09,1, 11.9,1,1, 11.834, 10569.699, 462.487, 52849.798 25/06/27,05:11:56,11,09,1, 11.9,1,1, 11.834, 10569.629, 462.495, 52849.750 25/06/27,05:11:56,12,09,1, 11.9,1,1, 11.834, 10569.572, 462.536, 52849.711 25/06/27,05:11:56,13,09,1, 11.9,1,1, 11.834, 10569.495, 462.539, 52849.754 25/06/27,05:11:56,14,09,1, 11.9,1,1, 11.834, 10569.427, 462.581, 52849.802 25/06/27,05:11:56,15,09,1, 11.9,1,1, 11.834, 10569.429, 462.594, 52849.843 25/06/27,05:11:56,16,09,1, 11.9,1,1, 11.834, 10569.387, 462.602, 52849.814 25/06/27,05:11:56,17,09,1, 11.9,1,1, 11.834, 10569.312, 462.646, 52849.856 25/06/27,05:11:56,18,09,1, 11.9,1,1, 11.834, 10569.234, 462.671, 52849.865 25/06/27,05:11:56,19,09,1, 11.9,1,1, 11.834, 10569.208, 462.666, 52849.858 25/06/27,05:11:57,00,08,1, 12.0,1,1, 11.834, 10569.201, 462.666, 52849.858 25/06/27,05:11:57,01,08,1, 12.0,1,1, 11.834, 10569.092, 462.721, 52849.958 25/06/27,05:11:57,02,08,1, 12.0,1,1, 11.834, 10569.038, 462.858, 52850.432 25/06/27,05:11:57,03,08,1, 12.0,1,1, 11.834, 10568.996, 462.888, 52850.485 25/06/27,05:11:57,04,08,1, 12.0,1,1, 11.834, 10568.923, 462.886, 52850.519 25/06/27,05:11:57,05,08,1, 12.0,1,1, 11.834, 10568.886, 462.911, 52850.479 25/06/27,05:11:57,06,08,1, 12.0,1,1, 11.834, 10568.844, 462.944, 52850.457 25/06/27,05:11:57,07,08,1, 12.0,1,1, 11.834, 10568.772, 462.938, 52850.477 25/06/27,05:11:57,08,08,1, 12.0,1,1, 11.834, 10568.733, 462.970, 52850.510 25/06/27,05:11:57,09,08,1, 12.0,1,1, 11.834, 10568.687, 463.018, 52850.505 25/06/27,05:11:57,10,08,1, 12.0,1,1, 11.834, 10568.638, 463.047, 52850.572 25/06/27,05:11:57,11,08,1, 12.0,1,1, 11.834, 10568.559, 463.054, 52850.578 25/06/27,05:11:57,12,08,1, 12.0,1,1, 11.834, 10568.506, 463.090, 52850.652 25/06/27,05:11:57,13,08,1, 12.0,1,1, 11.834, 10568.461, 463.130, 52850.674 25/06/27,05:11:57,14,08,1, 12.0,1,1, 11.834, 10568.426, 463.151, 52850.625 25/06/27,05:11:57,15,08,1, 12.0,1,1, 11.834, 10568.369, 463.195, 52850.684 25/06/27,05:11:57,16,08,1, 12.0,1,1, 11.834, 10568.310, 463.194, 52850.634 25/06/27,05:11:57,17,08,1, 12.0,1,1, 11.834, 10568.270, 463.230, 52850.647 25/06/27,05:11:57,18,08,1, 12.0,1,1, 11.834, 10568.206, 463.274, 52850.718 25/06/27,05:11:57,19,08,1, 12.0,1,1, 11.834, 10568.145, 463.294, 52850.728 25/06/27,05:11:58,00,09,1, 11.9,1,1, 11.835, 10568.141, 463.294, 52850.728 25/06/27,05:11:58,01,09,1, 11.9,1,1, 11.835, 10568.050, 463.340, 52850.695 25/06/27,05:11:58,02,09,1, 11.9,1,1, 11.835, 10568.007, 463.353, 52850.720 25/06/27,05:11:58,03,09,1, 11.9,1,1, 11.835, 10567.953, 463.386, 52850.745 25/06/27,05:11:58,04,09,1, 11.9,1,1, 11.835, 10567.908, 463.422, 52850.743 25/06/27,05:11:58,05,09,1, 11.9,1,1, 11.835, 10567.874, 463.437, 52850.723 25/06/27,05:11:58,06,09,1, 11.9,1,1, 11.835, 10567.822, 463.476, 52850.786 25/06/27,05:11:58,07,09,1, 11.9,1,1, 11.835, 10567.753, 463.518, 52850.857 25/06/27,05:11:58,08,09,1, 11.9,1,1, 11.835, 10567.701, 463.516, 52850.868 25/06/27,05:11:58,09,09,1, 11.9,1,1, 11.835, 10567.666, 463.526, 52850.884 25/06/27,05:11:58,10,09,1, 11.9,1,1, 11.835, 10567.598, 463.555, 52850.871 25/06/27,05:11:58,11,09,1, 11.9,1,1, 11.835, 10567.539, 463.584, 52850.897 25/06/27,05:11:58,12,09,1, 11.9,1,1, 11.835, 10567.522, 463.610, 52850.948 25/06/27,05:11:58,13,09,1, 11.9,1,1, 11.835, 10567.474, 463.643, 52850.895 25/06/27,05:11:58,14,09,1, 11.9,1,1, 11.835, 10567.402, 463.648, 52850.894 25/06/27,05:11:58,15,09,1, 11.9,1,1, 11.835, 10567.356, 463.691, 52850.871 25/06/27,05:11:58,16,09,1, 11.9,1,1, 11.835, 10567.304, 463.723, 52851.026 25/06/27,05:11:58,17,09,1, 11.9,1,1, 11.835, 10567.246, 463.746, 52850.900 25/06/27,05:11:58,18,09,1, 11.9,1,1, 11.835, 10567.195, 463.769, 52851.005 25/06/27,05:11:58,19,09,1, 11.9,1,1, 11.835, 10567.120, 463.787, 52850.995 25/06/27,05:11:59,00,09,1, 11.9,1,1, 11.834, 10567.114, 463.787, 52850.995 25/06/27,05:11:59,01,09,1, 11.9,1,1, 11.834, 10567.042, 463.843, 52851.014 25/06/27,05:11:59,02,09,1, 11.9,1,1, 11.834, 10566.978, 463.891, 52851.072 25/06/27,05:11:59,03,09,1, 11.9,1,1, 11.834, 10566.936, 463.900, 52851.021 25/06/27,05:11:59,04,09,1, 11.9,1,1, 11.834, 10566.876, 463.931, 52851.082 25/06/27,05:11:59,05,09,1, 11.9,1,1, 11.834, 10566.835, 463.978, 52851.091 25/06/27,05:11:59,06,09,1, 11.9,1,1, 11.834, 10566.760, 463.963, 52851.107 25/06/27,05:11:59,07,09,1, 11.9,1,1, 11.834, 10566.724, 464.013, 52851.105 25/06/27,05:11:59,08,09,1, 11.9,1,1, 11.834, 10566.665, 464.034, 52851.150 25/06/27,05:11:59,09,09,1, 11.9,1,1, 11.834, 10566.615, 464.055, 52851.171 25/06/27,05:11:59,10,09,1, 11.9,1,1, 11.834, 10566.569, 464.101, 52851.177 25/06/27,05:11:59,11,09,1, 11.9,1,1, 11.834, 10566.524, 464.145, 52851.169 25/06/27,05:11:59,12,09,1, 11.9,1,1, 11.834, 10566.463, 464.163, 52851.187 25/06/27,05:11:59,13,09,1, 11.9,1,1, 11.834, 10566.414, 464.173, 52851.185 25/06/27,05:11:59,14,09,1, 11.9,1,1, 11.834, 10566.385, 464.205, 52851.157 25/06/27,05:11:59,15,09,1, 11.9,1,1, 11.834, 10566.302, 464.238, 52851.278 25/06/27,05:11:59,16,09,1, 11.9,1,1, 11.834, 10566.249, 464.252, 52851.269 25/06/27,05:11:59,17,09,1, 11.9,1,1, 11.834, 10566.224, 464.276, 52851.255 25/06/27,05:11:59,18,09,1, 11.9,1,1, 11.834, 10566.155, 464.316, 52851.302 25/06/27,05:11:59,19,09,1, 11.9,1,1, 11.834, 10566.114, 464.341, 52851.339 25/06/27,05:12:00,00,09,1, 11.9,1,1, 11.833, 10566.113, 464.341, 52851.339 25/06/27,05:12:00,01,09,1, 11.9,1,1, 11.833, 10566.007, 464.410, 52851.315 25/06/27,05:12:00,02,09,1, 11.9,1,1, 11.833, 10565.945, 464.344, 52850.786 25/06/27,05:12:00,03,09,1, 11.9,1,1, 11.833, 10565.873, 464.379, 52850.865 25/06/27,05:12:00,04,09,1, 11.9,1,1, 11.833, 10565.871, 464.399, 52850.800 25/06/27,05:12:00,05,09,1, 11.9,1,1, 11.833, 10565.799, 464.429, 52850.906 25/06/27,05:12:00,06,09,1, 11.9,1,1, 11.833, 10565.730, 464.459, 52850.816 25/06/27,05:12:00,07,09,1, 11.9,1,1, 11.833, 10565.685, 464.496, 52850.879 25/06/27,05:12:00,08,09,1, 11.9,1,1, 11.833, 10565.637, 464.515, 52850.855 25/06/27,05:12:00,09,09,1, 11.9,1,1, 11.833, 10565.586, 464.539, 52850.984 25/06/27,05:12:00,10,09,1, 11.9,1,1, 11.833, 10565.520, 464.577, 52850.966 25/06/27,05:12:00,11,09,1, 11.9,1,1, 11.833, 10565.496, 464.617, 52850.921 25/06/27,05:12:00,12,09,1, 11.9,1,1, 11.833, 10565.420, 464.668, 52850.980 25/06/27,05:12:00,13,09,1, 11.9,1,1, 11.833, 10565.403, 464.681, 52851.000 25/06/27,05:12:00,14,09,1, 11.9,1,1, 11.833, 10565.355, 464.704, 52850.974 25/06/27,05:12:00,15,09,1, 11.9,1,1, 11.833, 10565.298, 464.724, 52851.036 25/06/27,05:12:00,16,09,1, 11.9,1,1, 11.833, 10565.242, 464.765, 52850.975 25/06/27,05:12:00,17,09,1, 11.9,1,1, 11.833, 10565.200, 464.784, 52851.027 25/06/27,05:12:00,18,09,1, 11.9,1,1, 11.833, 10565.149, 464.832, 52851.115 25/06/27,05:12:00,19,09,1, 11.9,1,1, 11.833, 10565.124, 464.857, 52851.108 25/06/27,05:12:01,00,08,1, 11.9,1,1, 11.836, 10565.120, 464.857, 52851.108 25/06/27,05:12:01,01,08,1, 11.9,1,1, 11.836, 10564.991, 464.958, 52851.178 25/06/27,05:12:01,02,08,1, 11.9,1,1, 11.836, 10564.969, 464.942, 52851.107 25/06/27,05:12:01,03,08,1, 11.9,1,1, 11.836, 10564.919, 464.970, 52851.158 25/06/27,05:12:01,04,08,1, 11.9,1,1, 11.836, 10564.866, 465.017, 52851.136 25/06/27,05:12:01,05,08,1, 11.9,1,1, 11.836, 10564.821, 465.056, 52851.216 25/06/27,05:12:01,06,08,1, 11.9,1,1, 11.836, 10564.777, 465.077, 52851.237 25/06/27,05:12:01,07,08,1, 11.9,1,1, 11.836, 10564.721, 465.123, 52851.270 25/06/27,05:12:01,08,08,1, 11.9,1,1, 11.836, 10564.680, 465.169, 52851.181 25/06/27,05:12:01,09,08,1, 11.9,1,1, 11.836, 10564.624, 465.182, 52851.319 25/06/27,05:12:01,10,08,1, 11.9,1,1, 11.836, 10564.565, 465.220, 52851.273 25/06/27,05:12:01,11,08,1, 11.9,1,1, 11.836, 10564.534, 465.265, 52851.333 25/06/27,05:12:01,12,08,1, 11.9,1,1, 11.836, 10564.483, 465.299, 52851.311 25/06/27,05:12:01,13,08,1, 11.9,1,1, 11.836, 10564.425, 465.342, 52851.284 25/06/27,05:12:01,14,08,1, 11.9,1,1, 11.836, 10564.375, 465.347, 52851.245 25/06/27,05:12:01,15,08,1, 11.9,1,1, 11.836, 10564.310, 465.400, 52851.348 25/06/27,05:12:01,16,08,1, 11.9,1,1, 11.836, 10564.292, 465.429, 52851.367 25/06/27,05:12:01,17,08,1, 11.9,1,1, 11.836, 10564.250, 465.445, 52851.338 25/06/27,05:12:01,18,08,1, 11.9,1,1, 11.836, 10564.200, 465.496, 52851.315 25/06/27,05:12:01,19,08,1, 11.9,1,1, 11.836, 10564.154, 465.528, 52851.444 25/06/27,05:12:02,00,10,1, 11.9,1,1, 11.833, 10564.152, 465.528, 52851.444 25/06/27,05:12:02,01,10,1, 11.9,1,1, 11.833, 10564.051, 465.606, 52851.407 25/06/27,05:12:02,02,10,1, 11.9,1,1, 11.833, 10564.020, 465.632, 52851.411 25/06/27,05:12:02,03,10,1, 11.9,1,1, 11.833, 10563.980, 465.671, 52851.477 25/06/27,05:12:02,04,10,1, 11.9,1,1, 11.833, 10563.914, 465.706, 52851.435 25/06/27,05:12:02,05,10,1, 11.9,1,1, 11.833, 10563.875, 465.743, 52851.501 25/06/27,05:12:02,06,10,1, 11.9,1,1, 11.833, 10563.833, 465.781, 52851.502 25/06/27,05:12:02,07,10,1, 11.9,1,1, 11.833, 10563.790, 465.827, 52851.520 25/06/27,05:12:02,08,10,1, 11.9,1,1, 11.833, 10563.758, 465.856, 52851.577 25/06/27,05:12:02,09,10,1, 11.9,1,1, 11.833, 10563.700, 465.874, 52851.489 25/06/27,05:12:02,10,10,1, 11.9,1,1, 11.833, 10563.653, 465.943, 52851.592 25/06/27,05:12:02,11,10,1, 11.9,1,1, 11.833, 10563.623, 465.958, 52851.573 25/06/27,05:12:02,12,10,1, 11.9,1,1, 11.833, 10563.572, 466.015, 52851.590 25/06/27,05:12:02,13,10,1, 11.9,1,1, 11.833, 10563.522, 466.025, 52851.612 25/06/27,05:12:02,14,10,1, 11.9,1,1, 11.833, 10563.504, 466.081, 52851.602 25/06/27,05:12:02,15,10,1, 11.9,1,1, 11.833, 10563.455, 466.116, 52851.697 25/06/27,05:12:02,16,10,1, 11.9,1,1, 11.833, 10563.418, 466.151, 52851.727 25/06/27,05:12:02,17,10,1, 11.9,1,1, 11.833, 10563.402, 466.198, 52851.648 25/06/27,05:12:02,18,10,1, 11.9,1,1, 11.833, 10563.320, 466.223, 52851.730 25/06/27,05:12:02,19,10,1, 11.9,1,1, 11.833, 10563.286, 466.258, 52851.719 25/06/27,05:12:03,00,09,1, 11.9,1,1, 11.833, 10563.284, 466.258, 52851.719 25/06/27,05:12:03,01,09,1, 11.9,1,1, 11.833, 10563.185, 466.356, 52851.752 25/06/27,05:12:03,02,09,1, 11.9,1,1, 11.833, 10563.178, 466.403, 52851.776 25/06/27,05:12:03,03,09,1, 11.9,1,1, 11.833, 10563.138, 466.436, 52851.734 25/06/27,05:12:03,04,09,1, 11.9,1,1, 11.833, 10563.076, 466.462, 52851.824 25/06/27,05:12:03,05,09,1, 11.9,1,1, 11.833, 10563.046, 466.483, 52851.768 25/06/27,05:12:03,06,09,1, 11.9,1,1, 11.833, 10562.993, 466.531, 52851.803 25/06/27,05:12:03,07,09,1, 11.9,1,1, 11.833, 10562.932, 466.551, 52851.831 25/06/27,05:12:03,08,09,1, 11.9,1,1, 11.833, 10562.901, 466.604, 52851.846 25/06/27,05:12:03,09,09,1, 11.9,1,1, 11.833, 10562.874, 466.630, 52851.822 25/06/27,05:12:03,10,09,1, 11.9,1,1, 11.833, 10562.816, 466.666, 52851.838 25/06/27,05:12:03,11,09,1, 11.9,1,1, 11.833, 10562.783, 466.704, 52851.913 25/06/27,05:12:03,12,09,1, 11.9,1,1, 11.833, 10562.752, 466.762, 52851.960 25/06/27,05:12:03,13,09,1, 11.9,1,1, 11.833, 10562.714, 466.778, 52851.921 25/06/27,05:12:03,14,09,1, 11.9,1,1, 11.833, 10562.649, 466.805, 52851.923 25/06/27,05:12:03,15,09,1, 11.9,1,1, 11.833, 10562.608, 466.847, 52851.969 25/06/27,05:12:03,16,09,1, 11.9,1,1, 11.833, 10562.581, 466.884, 52851.900 25/06/27,05:12:03,17,09,1, 11.9,1,1, 11.833, 10562.539, 466.930, 52851.984 25/06/27,05:12:03,18,09,1, 11.9,1,1, 11.833, 10562.499, 466.976, 52852.020 25/06/27,05:12:03,19,09,1, 11.9,1,1, 11.833, 10562.460, 467.042, 52852.075 25/06/27,05:12:04,00,08,1, 11.9,1,1, 11.835, 10562.458, 467.042, 52852.075 25/06/27,05:12:04,01,08,1, 11.9,1,1, 11.835, 10562.382, 467.098, 52852.060 25/06/27,05:12:04,02,08,1, 11.9,1,1, 11.835, 10562.335, 467.131, 52852.010 25/06/27,05:12:04,03,08,1, 11.9,1,1, 11.835, 10562.308, 467.180, 52852.081 25/06/27,05:12:04,04,08,1, 11.9,1,1, 11.835, 10562.235, 467.235, 52852.159 25/06/27,05:12:04,05,08,1, 11.9,1,1, 11.835, 10562.237, 467.251, 52852.096 25/06/27,05:12:04,06,08,1, 11.9,1,1, 11.835, 10562.178, 467.301, 52852.183 25/06/27,05:12:04,07,08,1, 11.9,1,1, 11.835, 10562.123, 467.360, 52852.102 25/06/27,05:12:04,08,08,1, 11.9,1,1, 11.835, 10562.063, 467.395, 52852.132 25/06/27,05:12:04,09,08,1, 11.9,1,1, 11.835, 10562.036, 467.448, 52852.249 25/06/27,05:12:04,10,08,1, 11.9,1,1, 11.835, 10562.013, 467.463, 52852.155 25/06/27,05:12:04,11,08,1, 11.9,1,1, 11.835, 10561.958, 467.523, 52852.242 25/06/27,05:12:04,12,08,1, 11.9,1,1, 11.835, 10561.926, 467.522, 52852.174 25/06/27,05:12:04,13,08,1, 11.9,1,1, 11.835, 10561.883, 467.603, 52852.263 25/06/27,05:12:04,14,08,1, 11.9,1,1, 11.835, 10561.848, 467.608, 52852.277 25/06/27,05:12:04,15,08,1, 11.9,1,1, 11.835, 10561.796, 467.644, 52852.260 25/06/27,05:12:04,16,08,1, 11.9,1,1, 11.835, 10561.784, 467.698, 52852.263 25/06/27,05:12:04,17,08,1, 11.9,1,1, 11.835, 10561.737, 467.724, 52852.318 25/06/27,05:12:04,18,08,1, 11.9,1,1, 11.835, 10561.689, 467.790, 52852.316 25/06/27,05:12:04,19,08,1, 11.9,1,1, 11.835, 10561.651, 467.799, 52852.304 25/06/27,05:12:05,00,09,1, 12.0,1,1, 11.835, 10561.649, 467.799, 52852.304 25/06/27,05:12:05,01,09,1, 12.0,1,1, 11.835, 10561.564, 467.881, 52852.319 25/06/27,05:12:05,02,09,1, 12.0,1,1, 11.835, 10561.539, 467.876, 52852.342 25/06/27,05:12:05,03,09,1, 12.0,1,1, 11.835, 10561.509, 467.945, 52852.401 25/06/27,05:12:05,04,09,1, 12.0,1,1, 11.835, 10561.479, 467.998, 52852.435 25/06/27,05:12:05,05,09,1, 12.0,1,1, 11.835, 10561.405, 468.032, 52852.398 25/06/27,05:12:05,06,09,1, 12.0,1,1, 11.835, 10561.407, 468.055, 52852.417 25/06/27,05:12:05,07,09,1, 12.0,1,1, 11.835, 10561.351, 468.093, 52852.451 25/06/27,05:12:05,08,09,1, 12.0,1,1, 11.835, 10561.327, 468.145, 52852.420 25/06/27,05:12:05,09,09,1, 12.0,1,1, 11.835, 10561.304, 468.197, 52852.495 25/06/27,05:12:05,10,09,1, 12.0,1,1, 11.835, 10561.244, 468.230, 52852.419 25/06/27,05:12:05,11,09,1, 12.0,1,1, 11.835, 10561.197, 468.265, 52852.465 25/06/27,05:12:05,12,09,1, 12.0,1,1, 11.835, 10561.163, 468.293, 52852.501 25/06/27,05:12:05,13,09,1, 12.0,1,1, 11.835, 10561.113, 468.345, 52852.517 25/06/27,05:12:05,14,09,1, 12.0,1,1, 11.835, 10561.088, 468.367, 52852.515 25/06/27,05:12:05,15,09,1, 12.0,1,1, 11.835, 10561.099, 468.401, 52852.471 25/06/27,05:12:05,16,09,1, 12.0,1,1, 11.835, 10561.016, 468.450, 52852.562 25/06/27,05:12:05,17,09,1, 12.0,1,1, 11.835, 10560.993, 468.496, 52852.572 25/06/27,05:12:05,18,09,1, 12.0,1,1, 11.835, 10560.961, 468.542, 52852.532 25/06/27,05:12:05,19,09,1, 12.0,1,1, 11.835, 10560.915, 468.565, 52852.591 25/06/27,05:12:06,00,08,1, 11.9,1,1, 11.828, 10560.914, 468.565, 52852.591 25/06/27,05:12:06,01,08,1, 11.9,1,1, 11.828, 10560.842, 468.652, 52852.647 25/06/27,05:12:06,02,08,1, 11.9,1,1, 11.828, 10560.789, 468.691, 52852.603 25/06/27,05:12:06,03,08,1, 11.9,1,1, 11.828, 10560.779, 468.712, 52852.641 25/06/27,05:12:06,04,08,1, 11.9,1,1, 11.828, 10560.703, 468.752, 52852.659 25/06/27,05:12:06,05,08,1, 11.9,1,1, 11.828, 10560.674, 468.776, 52852.685 25/06/27,05:12:06,06,08,1, 11.9,1,1, 11.828, 10560.645, 468.804, 52852.574 25/06/27,05:12:06,07,08,1, 11.9,1,1, 11.828, 10560.626, 468.840, 52852.667 25/06/27,05:12:06,08,08,1, 11.9,1,1, 11.828, 10560.572, 468.890, 52852.722 25/06/27,05:12:06,09,08,1, 11.9,1,1, 11.828, 10560.532, 468.930, 52852.668 25/06/27,05:12:06,10,08,1, 11.9,1,1, 11.828, 10560.492, 468.946, 52852.698 25/06/27,05:12:06,11,08,1, 11.9,1,1, 11.828, 10560.450, 468.994, 52852.740 25/06/27,05:12:06,12,08,1, 11.9,1,1, 11.828, 10560.428, 469.039, 52852.770 25/06/27,05:12:06,13,08,1, 11.9,1,1, 11.828, 10560.398, 469.048, 52852.718 25/06/27,05:12:06,14,08,1, 11.9,1,1, 11.828, 10560.368, 469.106, 52852.797 25/06/27,05:12:06,15,08,1, 11.9,1,1, 11.828, 10560.319, 469.132, 52852.805 25/06/27,05:12:06,16,08,1, 11.9,1,1, 11.828, 10560.272, 469.178, 52852.803 25/06/27,05:12:06,17,08,1, 11.9,1,1, 11.828, 10560.237, 469.206, 52852.733 25/06/27,05:12:06,18,08,1, 11.9,1,1, 11.828, 10560.215, 469.233, 52852.823 25/06/27,05:12:06,19,08,1, 11.9,1,1, 11.828, 10560.164, 469.266, 52852.802 25/06/27,05:12:07,00,08,1, 12.0,1,1, 11.834, 10560.163, 469.266, 52852.802 25/06/27,05:12:07,01,08,1, 12.0,1,1, 11.834, 10560.125, 469.327, 52852.860 25/06/27,05:12:07,02,08,1, 12.0,1,1, 11.834, 10560.069, 469.387, 52852.816 25/06/27,05:12:07,03,08,1, 12.0,1,1, 11.834, 10560.042, 469.411, 52852.936 25/06/27,05:12:07,04,08,1, 12.0,1,1, 11.834, 10560.005, 469.451, 52852.862 25/06/27,05:12:07,05,08,1, 12.0,1,1, 11.834, 10559.974, 469.479, 52852.912 25/06/27,05:12:07,06,08,1, 12.0,1,1, 11.834, 10559.915, 469.496, 52852.867 25/06/27,05:12:07,07,08,1, 12.0,1,1, 11.834, 10559.905, 469.559, 52852.916 25/06/27,05:12:07,08,08,1, 12.0,1,1, 11.834, 10559.822, 469.576, 52852.980 25/06/27,05:12:07,09,08,1, 12.0,1,1, 11.834, 10559.809, 469.627, 52852.945 25/06/27,05:12:07,10,08,1, 12.0,1,1, 11.834, 10559.779, 469.634, 52852.885 25/06/27,05:12:07,11,08,1, 12.0,1,1, 11.834, 10559.721, 469.679, 52853.030 25/06/27,05:12:07,12,08,1, 12.0,1,1, 11.834, 10559.700, 469.714, 52852.950 25/06/27,05:12:07,13,08,1, 12.0,1,1, 11.834, 10559.669, 469.766, 52853.005 25/06/27,05:12:07,14,08,1, 12.0,1,1, 11.834, 10559.619, 469.793, 52853.025 25/06/27,05:12:07,15,08,1, 12.0,1,1, 11.834, 10559.582, 469.836, 52852.983 25/06/27,05:12:07,16,08,1, 12.0,1,1, 11.834, 10559.549, 469.864, 52853.048 25/06/27,05:12:07,17,08,1, 12.0,1,1, 11.834, 10559.511, 469.888, 52853.039 25/06/27,05:12:07,18,08,1, 12.0,1,1, 11.834, 10559.491, 469.928, 52853.019 25/06/27,05:12:07,19,08,1, 12.0,1,1, 11.834, 10559.455, 469.952, 52853.044 25/06/27,05:12:08,00,07,1, 11.9,1,1, 11.832, 10559.454, 469.952, 52853.044 25/06/27,05:12:08,01,07,1, 11.9,1,1, 11.832, 10559.360, 470.020, 52853.060 25/06/27,05:12:08,02,07,1, 11.9,1,1, 11.832, 10559.313, 470.077, 52853.099 25/06/27,05:12:08,03,07,1, 11.9,1,1, 11.832, 10559.286, 470.082, 52853.051 25/06/27,05:12:08,04,07,1, 11.9,1,1, 11.832, 10559.249, 470.120, 52853.059 25/06/27,05:12:08,05,07,1, 11.9,1,1, 11.832, 10559.217, 470.158, 52853.099 25/06/27,05:12:08,06,07,1, 11.9,1,1, 11.832, 10559.184, 470.202, 52853.184 25/06/27,05:12:08,07,07,1, 11.9,1,1, 11.832, 10559.147, 470.239, 52853.224 25/06/27,05:12:08,08,07,1, 11.9,1,1, 11.832, 10559.100, 470.241, 52853.175 25/06/27,05:12:08,09,07,1, 11.9,1,1, 11.832, 10559.079, 470.266, 52853.120 25/06/27,05:12:08,10,07,1, 11.9,1,1, 11.832, 10559.046, 470.318, 52853.154 25/06/27,05:12:08,11,07,1, 11.9,1,1, 11.832, 10558.992, 470.374, 52853.259 25/06/27,05:12:08,12,07,1, 11.9,1,1, 11.832, 10558.989, 470.385, 52853.256 25/06/27,05:12:08,13,07,1, 11.9,1,1, 11.832, 10558.947, 470.428, 52853.172 25/06/27,05:12:08,14,07,1, 11.9,1,1, 11.832, 10558.890, 470.479, 52853.214 25/06/27,05:12:08,15,07,1, 11.9,1,1, 11.832, 10558.828, 470.499, 52853.239 25/06/27,05:12:08,16,07,1, 11.9,1,1, 11.832, 10558.826, 470.535, 52853.285 25/06/27,05:12:08,17,07,1, 11.9,1,1, 11.832, 10558.769, 470.525, 52853.241 25/06/27,05:12:08,18,07,1, 11.9,1,1, 11.832, 10558.742, 470.575, 52853.311 25/06/27,05:12:08,19,07,1, 11.9,1,1, 11.832, 10558.728, 470.620, 52853.329 25/06/27,05:12:09,00,10,1, 11.9,1,1, 11.834, 10558.728, 470.620, 52853.329 25/06/27,05:12:09,01,10,1, 11.9,1,1, 11.834, 10558.634, 470.703, 52853.342 25/06/27,05:12:09,02,10,1, 11.9,1,1, 11.834, 10558.628, 470.716, 52853.290 25/06/27,05:12:09,03,10,1, 11.9,1,1, 11.834, 10558.570, 470.755, 52853.361 25/06/27,05:12:09,04,10,1, 11.9,1,1, 11.834, 10558.531, 470.799, 52853.387 25/06/27,05:12:09,05,10,1, 11.9,1,1, 11.834, 10558.482, 470.816, 52853.415 25/06/27,05:12:09,06,10,1, 11.9,1,1, 11.834, 10558.450, 470.855, 52853.390 25/06/27,05:12:09,07,10,1, 11.9,1,1, 11.834, 10558.427, 470.895, 52853.420 25/06/27,05:12:09,08,10,1, 11.9,1,1, 11.834, 10558.390, 470.934, 52853.412 25/06/27,05:12:09,09,10,1, 11.9,1,1, 11.834, 10558.360, 470.966, 52853.458 25/06/27,05:12:09,10,10,1, 11.9,1,1, 11.834, 10558.317, 470.968, 52853.485 25/06/27,05:12:09,11,10,1, 11.9,1,1, 11.834, 10558.274, 471.035, 52853.457 25/06/27,05:12:09,12,10,1, 11.9,1,1, 11.834, 10558.237, 471.027, 52853.467 25/06/27,05:12:09,13,10,1, 11.9,1,1, 11.834, 10558.209, 471.084, 52853.493 25/06/27,05:12:09,14,10,1, 11.9,1,1, 11.834, 10558.172, 471.102, 52853.453 25/06/27,05:12:09,15,10,1, 11.9,1,1, 11.834, 10558.137, 471.138, 52853.460 25/06/27,05:12:09,16,10,1, 11.9,1,1, 11.834, 10558.124, 471.194, 52853.570 25/06/27,05:12:09,17,10,1, 11.9,1,1, 11.834, 10558.072, 471.211, 52853.612 25/06/27,05:12:09,18,10,1, 11.9,1,1, 11.834, 10558.027, 471.232, 52853.507 25/06/27,05:12:09,19,10,1, 11.9,1,1, 11.834, 10557.996, 471.246, 52853.531 25/06/27,05:12:10,00,09,1, 11.9,1,1, 11.835, 10557.994, 471.246, 52853.531 25/06/27,05:12:10,01,09,1, 11.9,1,1, 11.835, 10557.935, 471.319, 52853.601 25/06/27,05:12:10,02,09,1, 11.9,1,1, 11.835, 10557.852, 471.332, 52853.610 25/06/27,05:12:10,03,09,1, 11.9,1,1, 11.835, 10557.846, 471.379, 52853.542 25/06/27,05:12:10,04,09,1, 11.9,1,1, 11.835, 10557.812, 471.407, 52853.664 25/06/27,05:12:10,05,09,1, 11.9,1,1, 11.835, 10557.774, 471.430, 52853.656 25/06/27,05:12:10,06,09,1, 11.9,1,1, 11.835, 10557.725, 471.475, 52853.698 25/06/27,05:12:10,07,09,1, 11.9,1,1, 11.835, 10557.698, 471.476, 52853.694 25/06/27,05:12:10,08,09,1, 11.9,1,1, 11.835, 10557.632, 471.530, 52853.674 25/06/27,05:12:10,09,09,1, 11.9,1,1, 11.835, 10557.646, 471.560, 52853.662 25/06/27,05:12:10,10,09,1, 11.9,1,1, 11.835, 10557.567, 471.572, 52853.663 25/06/27,05:12:10,11,09,1, 11.9,1,1, 11.835, 10557.539, 471.623, 52853.651 25/06/27,05:12:10,12,09,1, 11.9,1,1, 11.835, 10557.526, 471.644, 52853.772 25/06/27,05:12:10,13,09,1, 11.9,1,1, 11.835, 10557.500, 471.685, 52853.774 25/06/27,05:12:10,14,09,1, 11.9,1,1, 11.835, 10557.439, 471.716, 52853.819 25/06/27,05:12:10,15,09,1, 11.9,1,1, 11.835, 10557.391, 471.743, 52854.050 25/06/27,05:12:10,16,09,1, 11.9,1,1, 11.835, 10557.409, 471.764, 52853.900 25/06/27,05:12:10,17,09,1, 11.9,1,1, 11.835, 10557.345, 471.804, 52853.825 25/06/27,05:12:10,18,09,1, 11.9,1,1, 11.835, 10557.317, 471.834, 52853.806 25/06/27,05:12:10,19,09,1, 11.9,1,1, 11.835, 10557.262, 471.863, 52853.800 25/06/27,05:12:11,00,09,1, 11.9,1,1, 11.840, 10557.259, 471.863, 52853.800 25/06/27,05:12:11,01,09,1, 11.9,1,1, 11.840, 10557.170, 471.927, 52853.868 25/06/27,05:12:11,02,09,1, 11.9,1,1, 11.840, 10557.134, 471.941, 52853.837 25/06/27,05:12:11,03,09,1, 11.9,1,1, 11.840, 10557.128, 471.985, 52853.917 25/06/27,05:12:11,04,09,1, 11.9,1,1, 11.840, 10557.065, 472.020, 52853.908 25/06/27,05:12:11,05,09,1, 11.9,1,1, 11.840, 10557.028, 472.056, 52853.891 25/06/27,05:12:11,06,09,1, 11.9,1,1, 11.840, 10556.984, 472.097, 52853.986 25/06/27,05:12:11,07,09,1, 11.9,1,1, 11.840, 10556.944, 472.114, 52853.917 25/06/27,05:12:11,08,09,1, 11.9,1,1, 11.840, 10556.903, 472.141, 52853.929 25/06/27,05:12:11,09,09,1, 11.9,1,1, 11.840, 10556.851, 472.194, 52854.008 25/06/27,05:12:11,10,09,1, 11.9,1,1, 11.840, 10556.835, 472.237, 52853.974 25/06/27,05:12:11,11,09,1, 11.9,1,1, 11.840, 10556.785, 472.257, 52854.006 25/06/27,05:12:11,12,09,1, 11.9,1,1, 11.840, 10556.748, 472.280, 52853.957 25/06/27,05:12:11,13,09,1, 11.9,1,1, 11.840, 10556.679, 472.337, 52854.011 25/06/27,05:12:11,14,09,1, 11.9,1,1, 11.840, 10556.666, 472.351, 52854.022 25/06/27,05:12:11,15,09,1, 11.9,1,1, 11.840, 10556.621, 472.401, 52854.006 25/06/27,05:12:11,16,09,1, 11.9,1,1, 11.840, 10556.576, 472.418, 52854.075 25/06/27,05:12:11,17,09,1, 11.9,1,1, 11.840, 10556.529, 472.416, 52854.117 25/06/27,05:12:11,18,09,1, 11.9,1,1, 11.840, 10556.501, 472.467, 52854.037 25/06/27,05:12:11,19,09,1, 11.9,1,1, 11.840, 10556.446, 472.492, 52854.069 25/06/27,05:12:12,00,09,1, 11.9,1,1, 11.833, 10556.442, 472.492, 52854.069 25/06/27,05:12:12,01,09,1, 11.9,1,1, 11.833, 10556.409, 472.616, 52854.183 25/06/27,05:12:12,02,09,1, 11.9,1,1, 11.833, 10556.345, 472.625, 52854.148 25/06/27,05:12:12,03,09,1, 11.9,1,1, 11.833, 10556.309, 472.668, 52854.194 25/06/27,05:12:12,04,09,1, 11.9,1,1, 11.833, 10556.277, 472.669, 52854.128 25/06/27,05:12:12,05,09,1, 11.9,1,1, 11.833, 10556.219, 472.735, 52854.215 25/06/27,05:12:12,06,09,1, 11.9,1,1, 11.833, 10556.181, 472.751, 52854.226 25/06/27,05:12:12,07,09,1, 11.9,1,1, 11.833, 10556.148, 472.794, 52854.200 25/06/27,05:12:12,08,09,1, 11.9,1,1, 11.833, 10556.091, 472.847, 52854.272 25/06/27,05:12:12,09,09,1, 11.9,1,1, 11.833, 10556.052, 472.884, 52854.181 25/06/27,05:12:12,10,09,1, 11.9,1,1, 11.833, 10556.011, 472.930, 52854.320 25/06/27,05:12:12,11,09,1, 11.9,1,1, 11.833, 10555.985, 472.965, 52854.319 25/06/27,05:12:12,12,09,1, 11.9,1,1, 11.833, 10555.927, 472.984, 52854.219 25/06/27,05:12:12,13,09,1, 11.9,1,1, 11.833, 10555.895, 473.033, 52854.255 25/06/27,05:12:12,14,09,1, 11.9,1,1, 11.833, 10555.837, 473.065, 52854.374 25/06/27,05:12:12,15,09,1, 11.9,1,1, 11.833, 10555.797, 473.095, 52854.315 25/06/27,05:12:12,16,09,1, 11.9,1,1, 11.833, 10555.734, 473.137, 52854.388 25/06/27,05:12:12,17,09,1, 11.9,1,1, 11.833, 10555.708, 473.160, 52854.430 25/06/27,05:12:12,18,09,1, 11.9,1,1, 11.833, 10555.667, 473.198, 52854.351 25/06/27,05:12:12,19,09,1, 11.9,1,1, 11.833, 10555.644, 473.228, 52854.361 25/06/27,05:12:13,00,08,1, 11.9,1,1, 11.836, 10555.640, 473.228, 52854.361 25/06/27,05:12:13,01,08,1, 11.9,1,1, 11.836, 10555.532, 473.317, 52854.482 25/06/27,05:12:13,02,08,1, 11.9,1,1, 11.836, 10555.506, 473.321, 52854.474 25/06/27,05:12:13,03,08,1, 11.9,1,1, 11.836, 10555.460, 473.377, 52854.477 25/06/27,05:12:13,04,08,1, 11.9,1,1, 11.836, 10555.446, 473.412, 52854.460 25/06/27,05:12:13,05,08,1, 11.9,1,1, 11.836, 10555.395, 473.457, 52854.507 25/06/27,05:12:13,06,08,1, 11.9,1,1, 11.836, 10555.349, 473.493, 52854.488 25/06/27,05:12:13,07,08,1, 11.9,1,1, 11.836, 10555.302, 473.502, 52854.545 25/06/27,05:12:13,08,08,1, 11.9,1,1, 11.836, 10555.264, 473.577, 52854.536 25/06/27,05:12:13,09,08,1, 11.9,1,1, 11.836, 10555.221, 473.608, 52854.578 25/06/27,05:12:13,10,08,1, 11.9,1,1, 11.836, 10555.170, 473.643, 52854.602 25/06/27,05:12:13,11,08,1, 11.9,1,1, 11.836, 10555.132, 473.646, 52854.554 25/06/27,05:12:13,12,08,1, 11.9,1,1, 11.836, 10555.099, 473.703, 52854.693 25/06/27,05:12:13,13,08,1, 11.9,1,1, 11.836, 10555.057, 473.741, 52854.620 25/06/27,05:12:13,14,08,1, 11.9,1,1, 11.836, 10555.020, 473.769, 52854.619 25/06/27,05:12:13,15,08,1, 11.9,1,1, 11.836, 10554.983, 473.838, 52854.669 25/06/27,05:12:13,16,08,1, 11.9,1,1, 11.836, 10554.957, 473.869, 52854.651 25/06/27,05:12:13,17,08,1, 11.9,1,1, 11.836, 10554.916, 473.896, 52854.718 25/06/27,05:12:13,18,08,1, 11.9,1,1, 11.836, 10554.855, 473.956, 52854.670 25/06/27,05:12:13,19,08,1, 11.9,1,1, 11.836, 10554.798, 473.992, 52854.772 25/06/27,05:12:14,00,08,1, 11.9,1,1, 11.837, 10554.798, 473.992, 52854.772 25/06/27,05:12:14,01,08,1, 11.9,1,1, 11.837, 10554.737, 474.074, 52854.711 25/06/27,05:12:14,02,08,1, 11.9,1,1, 11.837, 10554.666, 474.105, 52854.803 25/06/27,05:12:14,03,08,1, 11.9,1,1, 11.837, 10554.654, 474.121, 52854.808 25/06/27,05:12:14,04,08,1, 11.9,1,1, 11.837, 10554.622, 474.179, 52854.774 25/06/27,05:12:14,05,08,1, 11.9,1,1, 11.837, 10554.542, 474.244, 52854.854 25/06/27,05:12:14,06,08,1, 11.9,1,1, 11.837, 10554.508, 474.263, 52854.900 25/06/27,05:12:14,07,08,1, 11.9,1,1, 11.837, 10554.476, 474.290, 52854.903 25/06/27,05:12:14,08,08,1, 11.9,1,1, 11.837, 10554.462, 474.348, 52854.853 25/06/27,05:12:14,09,08,1, 11.9,1,1, 11.837, 10554.417, 474.360, 52854.886 25/06/27,05:12:14,10,08,1, 11.9,1,1, 11.837, 10554.345, 474.427, 52854.896 25/06/27,05:12:14,11,08,1, 11.9,1,1, 11.837, 10554.312, 474.448, 52854.956 25/06/27,05:12:14,12,08,1, 11.9,1,1, 11.837, 10554.284, 474.511, 52854.954 25/06/27,05:12:14,13,08,1, 11.9,1,1, 11.837, 10554.243, 474.554, 52855.024 25/06/27,05:12:14,14,08,1, 11.9,1,1, 11.837, 10554.189, 474.574, 52854.986 25/06/27,05:12:14,15,08,1, 11.9,1,1, 11.837, 10554.157, 474.623, 52854.985 25/06/27,05:12:14,16,08,1, 11.9,1,1, 11.837, 10554.086, 474.668, 52855.092 25/06/27,05:12:14,17,08,1, 11.9,1,1, 11.837, 10554.088, 474.701, 52855.063 25/06/27,05:12:14,18,08,1, 11.9,1,1, 11.837, 10554.007, 474.720, 52855.070 25/06/27,05:12:14,19,08,1, 11.9,1,1, 11.837, 10554.006, 474.769, 52855.128 25/06/27,05:12:15,00,07,1, 12.0,1,1, 11.836, 10554.005, 474.769, 52855.128 25/06/27,05:12:15,01,07,1, 12.0,1,1, 11.836, 10553.929, 474.853, 52855.131 25/06/27,05:12:15,02,07,1, 12.0,1,1, 11.836, 10553.863, 474.874, 52855.146 25/06/27,05:12:15,03,07,1, 12.0,1,1, 11.836, 10553.838, 474.947, 52855.197 25/06/27,05:12:15,04,07,1, 12.0,1,1, 11.836, 10553.779, 474.985, 52855.205 25/06/27,05:12:15,05,07,1, 12.0,1,1, 11.836, 10553.731, 475.030, 52855.271 25/06/27,05:12:15,06,07,1, 12.0,1,1, 11.836, 10553.695, 475.048, 52855.201 25/06/27,05:12:15,07,07,1, 12.0,1,1, 11.836, 10553.649, 475.100, 52855.187 25/06/27,05:12:15,08,07,1, 12.0,1,1, 11.836, 10553.599, 475.150, 52855.213 25/06/27,05:12:15,09,07,1, 12.0,1,1, 11.836, 10553.569, 475.177, 52855.318 25/06/27,05:12:15,10,07,1, 12.0,1,1, 11.836, 10553.544, 475.237, 52855.238 25/06/27,05:12:15,11,07,1, 12.0,1,1, 11.836, 10553.489, 475.257, 52855.282 25/06/27,05:12:15,12,07,1, 12.0,1,1, 11.836, 10553.419, 475.323, 52855.369 25/06/27,05:12:15,13,07,1, 12.0,1,1, 11.836, 10553.402, 475.328, 52855.353 25/06/27,05:12:15,14,07,1, 12.0,1,1, 11.836, 10553.339, 475.344, 52855.401 25/06/27,05:12:15,15,07,1, 12.0,1,1, 11.836, 10553.298, 475.431, 52855.395 25/06/27,05:12:15,16,07,1, 12.0,1,1, 11.836, 10553.273, 475.461, 52855.357 25/06/27,05:12:15,17,07,1, 12.0,1,1, 11.836, 10553.232, 475.508, 52855.381 25/06/27,05:12:15,18,07,1, 12.0,1,1, 11.836, 10553.186, 475.537, 52855.370 25/06/27,05:12:15,19,07,1, 12.0,1,1, 11.836, 10553.129, 475.566, 52855.434 25/06/27,05:12:16,00,08,1, 11.9,1,1, 11.836, 10553.129, 475.566, 52855.434 25/06/27,05:12:16,01,08,1, 11.9,1,1, 11.836, 10553.051, 475.671, 52855.502 25/06/27,05:12:16,02,08,1, 11.9,1,1, 11.836, 10553.007, 475.706, 52855.533 25/06/27,05:12:16,03,08,1, 11.9,1,1, 11.836, 10552.953, 475.767, 52855.550 25/06/27,05:12:16,04,08,1, 11.9,1,1, 11.836, 10552.911, 475.782, 52855.551 25/06/27,05:12:16,05,08,1, 11.9,1,1, 11.836, 10552.874, 475.840, 52855.497 25/06/27,05:12:16,06,08,1, 11.9,1,1, 11.836, 10552.822, 475.884, 52855.613 25/06/27,05:12:16,07,08,1, 11.9,1,1, 11.836, 10552.793, 475.897, 52855.624 25/06/27,05:12:16,08,08,1, 11.9,1,1, 11.836, 10552.737, 475.961, 52855.551 25/06/27,05:12:16,09,08,1, 11.9,1,1, 11.836, 10552.730, 475.988, 52855.580 25/06/27,05:12:16,10,08,1, 11.9,1,1, 11.836, 10552.680, 476.013, 52855.584 25/06/27,05:12:16,11,08,1, 11.9,1,1, 11.836, 10552.628, 476.044, 52855.695 25/06/27,05:12:16,12,08,1, 11.9,1,1, 11.836, 10552.607, 476.105, 52855.637 25/06/27,05:12:16,13,08,1, 11.9,1,1, 11.836, 10552.538, 476.144, 52855.643 25/06/27,05:12:16,14,08,1, 11.9,1,1, 11.836, 10552.518, 476.189, 52855.728 25/06/27,05:12:16,15,08,1, 11.9,1,1, 11.836, 10552.449, 476.273, 52855.689 25/06/27,05:12:16,16,08,1, 11.9,1,1, 11.836, 10552.395, 476.282, 52855.760 25/06/27,05:12:16,17,08,1, 11.9,1,1, 11.836, 10552.370, 476.329, 52855.778 25/06/27,05:12:16,18,08,1, 11.9,1,1, 11.836, 10552.317, 476.374, 52855.732 25/06/27,05:12:16,19,08,1, 11.9,1,1, 11.836, 10552.277, 476.412, 52855.832 25/06/27,05:12:17,00,09,1, 11.9,1,1, 11.835, 10552.269, 476.412, 52855.832 25/06/27,05:12:17,01,09,1, 11.9,1,1, 11.835, 10552.174, 476.474, 52855.874 25/06/27,05:12:17,02,09,1, 11.9,1,1, 11.835, 10552.150, 476.525, 52855.849 25/06/27,05:12:17,03,09,1, 11.9,1,1, 11.835, 10552.097, 476.568, 52855.875 25/06/27,05:12:17,04,09,1, 11.9,1,1, 11.835, 10552.055, 476.585, 52855.817 25/06/27,05:12:17,05,09,1, 11.9,1,1, 11.835, 10552.029, 476.627, 52855.846 25/06/27,05:12:17,06,09,1, 11.9,1,1, 11.835, 10551.980, 476.693, 52855.938 25/06/27,05:12:17,07,09,1, 11.9,1,1, 11.835, 10551.921, 476.703, 52855.871 25/06/27,05:12:17,08,09,1, 11.9,1,1, 11.835, 10551.891, 476.774, 52855.909 25/06/27,05:12:17,09,09,1, 11.9,1,1, 11.835, 10551.849, 476.804, 52855.968 25/06/27,05:12:17,10,09,1, 11.9,1,1, 11.835, 10551.805, 476.862, 52855.909 25/06/27,05:12:17,11,09,1, 11.9,1,1, 11.835, 10551.743, 476.901, 52855.943 25/06/27,05:12:17,12,09,1, 11.9,1,1, 11.835, 10551.682, 476.948, 52856.064 25/06/27,05:12:17,13,09,1, 11.9,1,1, 11.835, 10551.632, 476.985, 52855.961 25/06/27,05:12:17,14,09,1, 11.9,1,1, 11.835, 10551.591, 477.017, 52856.017 25/06/27,05:12:17,15,09,1, 11.9,1,1, 11.835, 10551.546, 477.073, 52856.072 25/06/27,05:12:17,16,09,1, 11.9,1,1, 11.835, 10551.501, 477.110, 52856.074 25/06/27,05:12:17,17,09,1, 11.9,1,1, 11.835, 10551.496, 477.133, 52856.113 25/06/27,05:12:17,18,09,1, 11.9,1,1, 11.835, 10551.465, 477.198, 52856.083 25/06/27,05:12:17,19,09,1, 11.9,1,1, 11.835, 10551.376, 477.241, 52856.114 25/06/27,05:12:18,00,08,1, 11.9,1,1, 11.836, 10551.368, 477.241, 52856.114 25/06/27,05:12:18,01,08,1, 11.9,1,1, 11.836, 10551.307, 477.299, 52856.120 25/06/27,05:12:18,02,08,1, 11.9,1,1, 11.836, 10551.250, 477.386, 52856.252 25/06/27,05:12:18,03,08,1, 11.9,1,1, 11.836, 10551.215, 477.410, 52856.169 25/06/27,05:12:18,04,08,1, 11.9,1,1, 11.836, 10551.158, 477.451, 52856.285 25/06/27,05:12:18,05,08,1, 11.9,1,1, 11.836, 10551.147, 477.525, 52856.249 25/06/27,05:12:18,06,08,1, 11.9,1,1, 11.836, 10551.081, 477.539, 52856.275 25/06/27,05:12:18,07,08,1, 11.9,1,1, 11.836, 10551.044, 477.582, 52856.283 25/06/27,05:12:18,08,08,1, 11.9,1,1, 11.836, 10550.995, 477.627, 52856.223 25/06/27,05:12:18,09,08,1, 11.9,1,1, 11.836, 10550.941, 477.670, 52856.228 25/06/27,05:12:18,10,08,1, 11.9,1,1, 11.836, 10550.914, 477.712, 52856.292 25/06/27,05:12:18,11,08,1, 11.9,1,1, 11.836, 10550.876, 477.738, 52856.361 25/06/27,05:12:18,12,08,1, 11.9,1,1, 11.836, 10550.793, 477.863, 52856.576 25/06/27,05:12:18,13,08,1, 11.9,1,1, 11.836, 10550.783, 477.851, 52856.430 25/06/27,05:12:18,14,08,1, 11.9,1,1, 11.836, 10550.763, 477.923, 52856.342 25/06/27,05:12:18,15,08,1, 11.9,1,1, 11.836, 10550.704, 477.951, 52856.456 25/06/27,05:12:18,16,08,1, 11.9,1,1, 11.836, 10550.651, 477.977, 52856.415 25/06/27,05:12:18,17,08,1, 11.9,1,1, 11.836, 10550.619, 478.063, 52856.436 25/06/27,05:12:18,18,08,1, 11.9,1,1, 11.836, 10550.572, 478.085, 52856.452 25/06/27,05:12:18,19,08,1, 11.9,1,1, 11.836, 10550.503, 478.136, 52856.450 25/06/27,05:12:19,00,09,1, 11.9,1,1, 11.838, 10550.500, 478.136, 52856.450 25/06/27,05:12:19,01,09,1, 11.9,1,1, 11.838, 10550.408, 478.210, 52856.580 25/06/27,05:12:19,02,09,1, 11.9,1,1, 11.838, 10550.376, 478.274, 52856.567 25/06/27,05:12:19,03,09,1, 11.9,1,1, 11.838, 10550.356, 478.293, 52856.535 25/06/27,05:12:19,04,09,1, 11.9,1,1, 11.838, 10550.309, 478.350, 52856.504 25/06/27,05:12:19,05,09,1, 11.9,1,1, 11.838, 10550.273, 478.399, 52856.637 25/06/27,05:12:19,06,09,1, 11.9,1,1, 11.838, 10550.229, 478.458, 52856.565 25/06/27,05:12:19,07,09,1, 11.9,1,1, 11.838, 10550.178, 478.489, 52856.675 25/06/27,05:12:19,08,09,1, 11.9,1,1, 11.838, 10550.143, 478.542, 52856.621 25/06/27,05:12:19,09,09,1, 11.9,1,1, 11.838, 10550.070, 478.599, 52856.633 25/06/27,05:12:19,10,09,1, 11.9,1,1, 11.838, 10550.065, 478.654, 52856.642 25/06/27,05:12:19,11,09,1, 11.9,1,1, 11.838, 10550.000, 478.659, 52856.632 25/06/27,05:12:19,12,09,1, 11.9,1,1, 11.838, 10549.970, 478.718, 52856.630 25/06/27,05:12:19,13,09,1, 11.9,1,1, 11.838, 10549.911, 478.776, 52856.689 25/06/27,05:12:19,14,09,1, 11.9,1,1, 11.838, 10549.858, 478.774, 52856.705 25/06/27,05:12:19,15,09,1, 11.9,1,1, 11.838, 10549.828, 478.843, 52856.808 25/06/27,05:12:19,16,09,1, 11.9,1,1, 11.838, 10549.778, 478.912, 52856.827 25/06/27,05:12:19,17,09,1, 11.9,1,1, 11.838, 10549.747, 478.951, 52856.846 25/06/27,05:12:19,18,09,1, 11.9,1,1, 11.838, 10549.688, 478.998, 52856.831 25/06/27,05:12:19,19,09,1, 11.9,1,1, 11.838, 10549.651, 479.047, 52856.848 25/06/27,05:12:20,00,09,1, 12.0,1,1, 11.837, 10549.649, 479.047, 52856.848 25/06/27,05:12:20,01,09,1, 12.0,1,1, 11.837, 10549.538, 479.123, 52856.799 25/06/27,05:12:20,02,09,1, 12.0,1,1, 11.837, 10549.518, 479.177, 52856.874 25/06/27,05:12:20,03,09,1, 12.0,1,1, 11.837, 10549.482, 479.207, 52856.875 25/06/27,05:12:20,04,09,1, 12.0,1,1, 11.837, 10549.431, 479.246, 52856.900 25/06/27,05:12:20,05,09,1, 12.0,1,1, 11.837, 10549.379, 479.305, 52856.939 25/06/27,05:12:20,06,09,1, 12.0,1,1, 11.837, 10549.336, 479.322, 52856.895 25/06/27,05:12:20,07,09,1, 12.0,1,1, 11.837, 10549.286, 479.402, 52856.985 25/06/27,05:12:20,08,09,1, 12.0,1,1, 11.837, 10549.227, 479.404, 52857.036 25/06/27,05:12:20,09,09,1, 12.0,1,1, 11.837, 10549.216, 479.449, 52856.930 25/06/27,05:12:20,10,09,1, 12.0,1,1, 11.837, 10549.177, 479.496, 52857.069 25/06/27,05:12:20,11,09,1, 12.0,1,1, 11.837, 10549.113, 479.537, 52857.023 25/06/27,05:12:20,12,09,1, 12.0,1,1, 11.837, 10549.114, 479.610, 52857.050 25/06/27,05:12:20,13,09,1, 12.0,1,1, 11.837, 10549.027, 479.618, 52857.052 25/06/27,05:12:20,14,09,1, 12.0,1,1, 11.837, 10548.991, 479.665, 52857.044 25/06/27,05:12:20,15,09,1, 12.0,1,1, 11.837, 10548.939, 479.729, 52857.042 25/06/27,05:12:20,16,09,1, 12.0,1,1, 11.837, 10548.894, 479.758, 52857.103 25/06/27,05:12:20,17,09,1, 12.0,1,1, 11.837, 10548.835, 479.820, 52857.177 25/06/27,05:12:20,18,09,1, 12.0,1,1, 11.837, 10548.799, 479.847, 52857.223 25/06/27,05:12:20,19,09,1, 12.0,1,1, 11.837, 10548.767, 479.887, 52857.195 25/06/27,05:12:21,00,08,1, 12.0,1,1, 11.835, 10548.764, 479.887, 52857.195 25/06/27,05:12:21,01,08,1, 12.0,1,1, 11.835, 10548.668, 479.997, 52857.213 25/06/27,05:12:21,02,08,1, 12.0,1,1, 11.835, 10548.637, 480.052, 52857.200 25/06/27,05:12:21,03,08,1, 12.0,1,1, 11.835, 10548.604, 480.087, 52857.269 25/06/27,05:12:21,04,08,1, 12.0,1,1, 11.835, 10548.538, 480.121, 52857.256 25/06/27,05:12:21,05,08,1, 12.0,1,1, 11.835, 10548.515, 480.168, 52857.291 25/06/27,05:12:21,06,08,1, 12.0,1,1, 11.835, 10548.447, 480.201, 52857.258 25/06/27,05:12:21,07,08,1, 12.0,1,1, 11.835, 10548.430, 480.245, 52857.342 25/06/27,05:12:21,08,08,1, 12.0,1,1, 11.835, 10548.379, 480.274, 52857.264 25/06/27,05:12:21,09,08,1, 12.0,1,1, 11.835, 10548.337, 480.322, 52857.247 25/06/27,05:12:21,10,08,1, 12.0,1,1, 11.835, 10548.283, 480.368, 52857.309 25/06/27,05:12:21,11,08,1, 12.0,1,1, 11.835, 10548.249, 480.406, 52857.375 25/06/27,05:12:21,12,08,1, 12.0,1,1, 11.835, 10548.215, 480.466, 52857.417 25/06/27,05:12:21,13,08,1, 12.0,1,1, 11.835, 10548.169, 480.485, 52857.322 25/06/27,05:12:21,14,08,1, 12.0,1,1, 11.835, 10548.118, 480.516, 52857.398 25/06/27,05:12:21,15,08,1, 12.0,1,1, 11.835, 10548.071, 480.585, 52857.435 25/06/27,05:12:21,16,08,1, 12.0,1,1, 11.835, 10548.038, 480.630, 52857.464 25/06/27,05:12:21,17,08,1, 12.0,1,1, 11.835, 10548.015, 480.676, 52857.434 25/06/27,05:12:21,18,08,1, 12.0,1,1, 11.835, 10547.958, 480.712, 52857.419 25/06/27,05:12:21,19,08,1, 12.0,1,1, 11.835, 10547.918, 480.755, 52857.527 25/06/27,05:12:22,00,09,1, 11.9,1,1, 11.838, 10547.913, 480.755, 52857.527 25/06/27,05:12:22,01,09,1, 11.9,1,1, 11.838, 10547.838, 480.804, 52857.482 25/06/27,05:12:22,02,09,1, 11.9,1,1, 11.838, 10547.792, 480.853, 52857.480 25/06/27,05:12:22,03,09,1, 11.9,1,1, 11.838, 10547.753, 480.890, 52857.511 25/06/27,05:12:22,04,09,1, 11.9,1,1, 11.838, 10547.714, 480.952, 52857.512 25/06/27,05:12:22,05,09,1, 11.9,1,1, 11.838, 10547.641, 480.995, 52857.540 25/06/27,05:12:22,06,09,1, 11.9,1,1, 11.838, 10547.625, 481.022, 52857.605 25/06/27,05:12:22,07,09,1, 11.9,1,1, 11.838, 10547.569, 481.084, 52857.623 25/06/27,05:12:22,08,09,1, 11.9,1,1, 11.838, 10547.489, 481.133, 52857.623 25/06/27,05:12:22,09,09,1, 11.9,1,1, 11.838, 10547.498, 481.169, 52857.676 25/06/27,05:12:22,10,09,1, 11.9,1,1, 11.838, 10547.443, 481.186, 52857.649 25/06/27,05:12:22,11,09,1, 11.9,1,1, 11.838, 10547.379, 481.238, 52857.702 25/06/27,05:12:22,12,09,1, 11.9,1,1, 11.838, 10547.364, 481.297, 52857.650 25/06/27,05:12:22,13,09,1, 11.9,1,1, 11.838, 10547.303, 481.319, 52857.628 25/06/27,05:12:22,14,09,1, 11.9,1,1, 11.838, 10547.269, 481.368, 52857.717 25/06/27,05:12:22,15,09,1, 11.9,1,1, 11.838, 10547.231, 481.402, 52857.686 25/06/27,05:12:22,16,09,1, 11.9,1,1, 11.838, 10547.176, 481.457, 52857.716 25/06/27,05:12:22,17,09,1, 11.9,1,1, 11.838, 10547.149, 481.486, 52857.732 25/06/27,05:12:22,18,09,1, 11.9,1,1, 11.838, 10547.106, 481.530, 52857.792 25/06/27,05:12:22,19,09,1, 11.9,1,1, 11.838, 10547.042, 481.597, 52857.804 25/06/27,05:12:23,00,09,1, 12.0,1,1, 11.838, 10547.037, 481.597, 52857.804 25/06/27,05:12:23,01,09,1, 12.0,1,1, 11.838, 10546.981, 481.650, 52857.808 25/06/27,05:12:23,02,09,1, 12.0,1,1, 11.838, 10546.937, 481.685, 52857.800 25/06/27,05:12:23,03,09,1, 12.0,1,1, 11.838, 10546.893, 481.738, 52857.837 25/06/27,05:12:23,04,09,1, 12.0,1,1, 11.838, 10546.849, 481.741, 52857.862 25/06/27,05:12:23,05,09,1, 12.0,1,1, 11.838, 10546.809, 481.809, 52857.909 25/06/27,05:12:23,06,09,1, 12.0,1,1, 11.838, 10546.743, 481.849, 52857.846 25/06/27,05:12:23,07,09,1, 12.0,1,1, 11.838, 10546.715, 481.896, 52857.908 25/06/27,05:12:23,08,09,1, 12.0,1,1, 11.838, 10546.697, 481.905, 52857.982 25/06/27,05:12:23,09,09,1, 12.0,1,1, 11.838, 10546.602, 481.963, 52857.997 25/06/27,05:12:23,10,09,1, 12.0,1,1, 11.838, 10546.601, 481.989, 52857.974 25/06/27,05:12:23,11,09,1, 12.0,1,1, 11.838, 10546.573, 482.028, 52857.981 25/06/27,05:12:23,12,09,1, 12.0,1,1, 11.838, 10546.497, 482.094, 52858.033 25/06/27,05:12:23,13,09,1, 12.0,1,1, 11.838, 10546.460, 482.098, 52858.010 25/06/27,05:12:23,14,09,1, 12.0,1,1, 11.838, 10546.426, 482.137, 52858.040 25/06/27,05:12:23,15,09,1, 12.0,1,1, 11.838, 10546.388, 482.187, 52858.046 25/06/27,05:12:23,16,09,1, 12.0,1,1, 11.838, 10546.337, 482.211, 52858.044 25/06/27,05:12:23,17,09,1, 12.0,1,1, 11.838, 10546.281, 482.293, 52858.083 25/06/27,05:12:23,18,09,1, 12.0,1,1, 11.838, 10546.239, 482.306, 52858.040 25/06/27,05:12:23,19,09,1, 12.0,1,1, 11.838, 10546.210, 482.351, 52858.104 25/06/27,05:12:24,00,09,1, 12.0,1,1, 11.833, 10546.203, 482.351, 52858.104 25/06/27,05:12:24,01,09,1, 12.0,1,1, 11.833, 10546.147, 482.431, 52858.156 25/06/27,05:12:24,02,09,1, 12.0,1,1, 11.833, 10546.095, 482.459, 52857.855 25/06/27,05:12:24,03,09,1, 12.0,1,1, 11.833, 10546.029, 482.499, 52858.068 25/06/27,05:12:24,04,09,1, 12.0,1,1, 11.833, 10545.978, 482.547, 52858.117 25/06/27,05:12:24,05,09,1, 12.0,1,1, 11.833, 10545.938, 482.581, 52858.153 25/06/27,05:12:24,06,09,1, 12.0,1,1, 11.833, 10545.900, 482.616, 52858.229 25/06/27,05:12:24,07,09,1, 12.0,1,1, 11.833, 10545.850, 482.665, 52858.212 25/06/27,05:12:24,08,09,1, 12.0,1,1, 11.833, 10545.800, 482.702, 52858.244 25/06/27,05:12:24,09,09,1, 12.0,1,1, 11.833, 10545.801, 482.731, 52858.231 25/06/27,05:12:24,10,09,1, 12.0,1,1, 11.833, 10545.748, 482.755, 52858.303 25/06/27,05:12:24,11,09,1, 12.0,1,1, 11.833, 10545.709, 482.794, 52858.267 25/06/27,05:12:24,12,09,1, 12.0,1,1, 11.833, 10545.666, 482.834, 52858.354 25/06/27,05:12:24,13,09,1, 12.0,1,1, 11.833, 10545.607, 482.872, 52858.312 25/06/27,05:12:24,14,09,1, 12.0,1,1, 11.833, 10545.593, 482.907, 52858.260 25/06/27,05:12:24,15,09,1, 12.0,1,1, 11.833, 10545.517, 482.927, 52858.325 25/06/27,05:12:24,16,09,1, 12.0,1,1, 11.833, 10545.492, 482.979, 52858.333 25/06/27,05:12:24,17,09,1, 12.0,1,1, 11.833, 10545.463, 483.016, 52858.371 25/06/27,05:12:24,18,09,1, 12.0,1,1, 11.833, 10545.396, 483.051, 52858.414 25/06/27,05:12:24,19,09,1, 12.0,1,1, 11.833, 10545.344, 483.125, 52858.619 25/06/27,05:12:25,00,09,1, 11.9,1,1, 11.838, 10545.343, 483.125, 52858.619 25/06/27,05:12:25,01,09,1, 11.9,1,1, 11.838, 10545.296, 483.151, 52858.394 25/06/27,05:12:25,02,09,1, 11.9,1,1, 11.838, 10545.259, 483.216, 52858.423 25/06/27,05:12:25,03,09,1, 11.9,1,1, 11.838, 10545.160, 483.232, 52858.393 25/06/27,05:12:25,04,09,1, 11.9,1,1, 11.838, 10545.130, 483.272, 52858.438 25/06/27,05:12:25,05,09,1, 11.9,1,1, 11.838, 10545.094, 483.290, 52858.472 25/06/27,05:12:25,06,09,1, 11.9,1,1, 11.838, 10545.085, 483.361, 52858.497 25/06/27,05:12:25,07,09,1, 11.9,1,1, 11.838, 10545.041, 483.386, 52858.490 25/06/27,05:12:25,08,09,1, 11.9,1,1, 11.838, 10544.965, 483.418, 52858.533 25/06/27,05:12:25,09,09,1, 11.9,1,1, 11.838, 10544.911, 483.484, 52858.459 25/06/27,05:12:25,10,09,1, 11.9,1,1, 11.838, 10544.901, 483.475, 52858.535 25/06/27,05:12:25,11,09,1, 11.9,1,1, 11.838, 10544.858, 483.541, 52858.593 25/06/27,05:12:25,12,09,1, 11.9,1,1, 11.838, 10544.815, 483.558, 52858.553 25/06/27,05:12:25,13,09,1, 11.9,1,1, 11.838, 10544.747, 483.595, 52858.625 25/06/27,05:12:25,14,09,1, 11.9,1,1, 11.838, 10544.714, 483.647, 52858.568 25/06/27,05:12:25,15,09,1, 11.9,1,1, 11.838, 10544.688, 483.669, 52858.545 25/06/27,05:12:25,16,09,1, 11.9,1,1, 11.838, 10544.644, 483.692, 52858.592 25/06/27,05:12:25,17,09,1, 11.9,1,1, 11.838, 10544.578, 483.743, 52858.617 25/06/27,05:12:25,18,09,1, 11.9,1,1, 11.838, 10544.562, 483.792, 52858.608 25/06/27,05:12:25,19,09,1, 11.9,1,1, 11.838, 10544.513, 483.801, 52858.636 25/06/27,05:12:26,00,08,1, 12.0,1,1, 11.839, 10544.509, 483.801, 52858.636 25/06/27,05:12:26,01,08,1, 12.0,1,1, 11.839, 10544.439, 483.902, 52858.722 25/06/27,05:12:26,02,08,1, 12.0,1,1, 11.839, 10544.391, 483.913, 52858.675 25/06/27,05:12:26,03,08,1, 12.0,1,1, 11.839, 10544.360, 483.983, 52858.724 25/06/27,05:12:26,04,08,1, 12.0,1,1, 11.839, 10544.277, 483.989, 52858.685 25/06/27,05:12:26,05,08,1, 12.0,1,1, 11.839, 10544.264, 484.024, 52858.788 25/06/27,05:12:26,06,08,1, 12.0,1,1, 11.839, 10544.217, 484.082, 52858.741 25/06/27,05:12:26,07,08,1, 12.0,1,1, 11.839, 10544.186, 484.123, 52858.779 25/06/27,05:12:26,08,08,1, 12.0,1,1, 11.839, 10544.123, 484.135, 52858.758 25/06/27,05:12:26,09,08,1, 12.0,1,1, 11.839, 10544.102, 484.197, 52858.790 25/06/27,05:12:26,10,08,1, 12.0,1,1, 11.839, 10544.080, 484.200, 52858.866 25/06/27,05:12:26,11,08,1, 12.0,1,1, 11.839, 10544.043, 484.214, 52858.832 25/06/27,05:12:26,12,08,1, 12.0,1,1, 11.839, 10543.991, 484.273, 52858.823 25/06/27,05:12:26,13,08,1, 12.0,1,1, 11.839, 10543.961, 484.299, 52858.939 25/06/27,05:12:26,14,08,1, 12.0,1,1, 11.839, 10543.909, 484.354, 52858.938 25/06/27,05:12:26,15,08,1, 12.0,1,1, 11.839, 10543.875, 484.370, 52858.946 25/06/27,05:12:26,16,08,1, 12.0,1,1, 11.839, 10543.847, 484.437, 52858.992 25/06/27,05:12:26,17,08,1, 12.0,1,1, 11.839, 10543.782, 484.471, 52858.964 25/06/27,05:12:26,18,08,1, 12.0,1,1, 11.839, 10543.775, 484.489, 52858.902 25/06/27,05:12:26,19,08,1, 12.0,1,1, 11.839, 10543.720, 484.527, 52858.975 25/06/27,05:12:27,00,08,1, 11.9,1,1, 11.837, 10543.716, 484.527, 52858.975 25/06/27,05:12:27,01,08,1, 11.9,1,1, 11.837, 10543.639, 484.614, 52858.993 25/06/27,05:12:27,02,08,1, 11.9,1,1, 11.837, 10543.613, 484.637, 52859.041 25/06/27,05:12:27,03,08,1, 11.9,1,1, 11.837, 10543.590, 484.707, 52859.003 25/06/27,05:12:27,04,08,1, 11.9,1,1, 11.837, 10543.531, 484.737, 52859.065 25/06/27,05:12:27,05,08,1, 11.9,1,1, 11.837, 10543.511, 484.772, 52859.110 25/06/27,05:12:27,06,08,1, 11.9,1,1, 11.837, 10543.465, 484.786, 52859.060 25/06/27,05:12:27,07,08,1, 11.9,1,1, 11.837, 10543.408, 484.823, 52859.072 25/06/27,05:12:27,08,08,1, 11.9,1,1, 11.837, 10543.429, 484.869, 52859.116 25/06/27,05:12:27,09,08,1, 11.9,1,1, 11.837, 10543.384, 484.900, 52859.034 25/06/27,05:12:27,10,08,1, 11.9,1,1, 11.837, 10543.318, 484.946, 52859.119 25/06/27,05:12:27,11,08,1, 11.9,1,1, 11.837, 10543.271, 484.995, 52859.151 25/06/27,05:12:27,12,08,1, 11.9,1,1, 11.837, 10543.241, 485.016, 52859.204 25/06/27,05:12:27,13,08,1, 11.9,1,1, 11.837, 10543.227, 485.074, 52859.214 25/06/27,05:12:27,14,08,1, 11.9,1,1, 11.837, 10543.194, 485.092, 52859.185 25/06/27,05:12:27,15,08,1, 11.9,1,1, 11.837, 10543.153, 485.132, 52859.186 25/06/27,05:12:27,16,08,1, 11.9,1,1, 11.837, 10543.114, 485.181, 52859.226 25/06/27,05:12:27,17,08,1, 11.9,1,1, 11.837, 10543.068, 485.202, 52859.241 25/06/27,05:12:27,18,08,1, 11.9,1,1, 11.837, 10543.040, 485.239, 52859.262 25/06/27,05:12:27,19,08,1, 11.9,1,1, 11.837, 10542.996, 485.268, 52859.206 25/06/27,05:12:28,00,08,1, 12.0,1,1, 11.836, 10542.990, 485.268, 52859.206 25/06/27,05:12:28,01,08,1, 12.0,1,1, 11.836, 10542.948, 485.365, 52859.306 25/06/27,05:12:28,02,08,1, 12.0,1,1, 11.836, 10542.927, 485.380, 52859.284 25/06/27,05:12:28,03,08,1, 12.0,1,1, 11.836, 10542.874, 485.444, 52859.315 25/06/27,05:12:28,04,08,1, 12.0,1,1, 11.836, 10542.826, 485.468, 52859.302 25/06/27,05:12:28,05,08,1, 12.0,1,1, 11.836, 10542.779, 485.493, 52859.377 25/06/27,05:12:28,06,08,1, 12.0,1,1, 11.836, 10542.780, 485.553, 52859.443 25/06/27,05:12:28,07,08,1, 12.0,1,1, 11.836, 10542.772, 485.572, 52859.410 25/06/27,05:12:28,08,08,1, 12.0,1,1, 11.836, 10542.711, 485.617, 52859.425 25/06/27,05:12:28,09,08,1, 12.0,1,1, 11.836, 10542.680, 485.644, 52859.415 25/06/27,05:12:28,10,08,1, 12.0,1,1, 11.836, 10542.662, 485.687, 52859.423 25/06/27,05:12:28,11,08,1, 12.0,1,1, 11.836, 10542.606, 485.714, 52859.423 25/06/27,05:12:28,12,08,1, 12.0,1,1, 11.836, 10542.572, 485.740, 52859.455 25/06/27,05:12:28,13,08,1, 12.0,1,1, 11.836, 10542.556, 485.785, 52859.439 25/06/27,05:12:28,14,08,1, 12.0,1,1, 11.836, 10542.506, 485.831, 52859.515 25/06/27,05:12:28,15,08,1, 12.0,1,1, 11.836, 10542.479, 485.854, 52859.560 25/06/27,05:12:28,16,08,1, 12.0,1,1, 11.836, 10542.424, 485.908, 52859.514 25/06/27,05:12:28,17,08,1, 12.0,1,1, 11.836, 10542.407, 485.946, 52859.541 25/06/27,05:12:28,18,08,1, 12.0,1,1, 11.836, 10542.397, 485.995, 52859.563 25/06/27,05:12:28,19,08,1, 12.0,1,1, 11.836, 10542.339, 486.018, 52859.562 25/06/27,05:12:29,00,08,1, 11.9,1,1, 11.837, 10542.339, 486.018, 52859.562 25/06/27,05:12:29,01,08,1, 11.9,1,1, 11.837, 10542.304, 486.094, 52859.628 25/06/27,05:12:29,02,08,1, 11.9,1,1, 11.837, 10542.260, 486.128, 52859.619 25/06/27,05:12:29,03,08,1, 11.9,1,1, 11.837, 10542.240, 486.161, 52859.581 25/06/27,05:12:29,04,08,1, 11.9,1,1, 11.837, 10542.199, 486.206, 52859.636 25/06/27,05:12:29,05,08,1, 11.9,1,1, 11.837, 10542.197, 486.220, 52859.717 25/06/27,05:12:29,06,08,1, 11.9,1,1, 11.837, 10542.146, 486.265, 52859.649 25/06/27,05:12:29,07,08,1, 11.9,1,1, 11.837, 10542.133, 486.289, 52859.724 25/06/27,05:12:29,08,08,1, 11.9,1,1, 11.837, 10542.111, 486.314, 52859.667 25/06/27,05:12:29,09,08,1, 11.9,1,1, 11.837, 10542.058, 486.391, 52859.751 25/06/27,05:12:29,10,08,1, 11.9,1,1, 11.837, 10542.041, 486.423, 52859.742 25/06/27,05:12:29,11,08,1, 11.9,1,1, 11.837, 10542.011, 486.434, 52859.693 25/06/27,05:12:29,12,08,1, 11.9,1,1, 11.837, 10541.955, 486.501, 52859.721 25/06/27,05:12:29,13,08,1, 11.9,1,1, 11.837, 10541.948, 486.545, 52859.786 25/06/27,05:12:29,14,08,1, 11.9,1,1, 11.837, 10541.937, 486.561, 52859.714 25/06/27,05:12:29,15,08,1, 11.9,1,1, 11.837, 10541.887, 486.596, 52859.797 25/06/27,05:12:29,16,08,1, 11.9,1,1, 11.837, 10541.848, 486.615, 52859.762 25/06/27,05:12:29,17,08,1, 11.9,1,1, 11.837, 10541.844, 486.658, 52859.791 25/06/27,05:12:29,18,08,1, 11.9,1,1, 11.837, 10541.797, 486.693, 52859.846 25/06/27,05:12:29,19,08,1, 11.9,1,1, 11.837, 10541.751, 486.722, 52859.571 25/06/27,05:12:30,00,08,1, 11.9,1,1, 11.834, 10541.747, 486.722, 52859.571 25/06/27,05:12:30,01,08,1, 11.9,1,1, 11.834, 10541.688, 486.816, 52859.889 25/06/27,05:12:30,02,08,1, 11.9,1,1, 11.834, 10541.663, 486.831, 52859.839 25/06/27,05:12:30,03,08,1, 11.9,1,1, 11.834, 10541.659, 486.882, 52859.863 25/06/27,05:12:30,04,08,1, 11.9,1,1, 11.834, 10541.600, 486.896, 52859.890 25/06/27,05:12:30,05,08,1, 11.9,1,1, 11.834, 10541.587, 486.922, 52859.895 25/06/27,05:12:30,06,08,1, 11.9,1,1, 11.834, 10541.564, 486.986, 52859.944 25/06/27,05:12:30,07,08,1, 11.9,1,1, 11.834, 10541.552, 487.006, 52859.931 25/06/27,05:12:30,08,08,1, 11.9,1,1, 11.834, 10541.564, 487.058, 52859.952 25/06/27,05:12:30,09,08,1, 11.9,1,1, 11.834, 10541.491, 487.056, 52859.759 25/06/27,05:12:30,10,08,1, 11.9,1,1, 11.834, 10541.434, 487.113, 52859.981 25/06/27,05:12:30,11,08,1, 11.9,1,1, 11.834, 10541.430, 487.141, 52859.981 25/06/27,05:12:30,12,08,1, 11.9,1,1, 11.834, 10541.391, 487.187, 52859.967 25/06/27,05:12:30,13,08,1, 11.9,1,1, 11.834, 10541.356, 487.234, 52860.026 25/06/27,05:12:30,14,08,1, 11.9,1,1, 11.834, 10541.334, 487.244, 52860.105 25/06/27,05:12:30,15,08,1, 11.9,1,1, 11.834, 10541.308, 487.286, 52860.045 25/06/27,05:12:30,16,08,1, 11.9,1,1, 11.834, 10541.276, 487.314, 52860.106 25/06/27,05:12:30,17,08,1, 11.9,1,1, 11.834, 10541.235, 487.351, 52860.120 25/06/27,05:12:30,18,08,1, 11.9,1,1, 11.834, 10541.221, 487.400, 52860.113 25/06/27,05:12:30,19,08,1, 11.9,1,1, 11.834, 10541.189, 487.439, 52860.127 25/06/27,05:12:31,00,08,1, 11.9,1,1, 11.839, 10541.188, 487.439, 52860.127 25/06/27,05:12:31,01,08,1, 11.9,1,1, 11.839, 10541.121, 487.484, 52860.103 25/06/27,05:12:31,02,08,1, 11.9,1,1, 11.839, 10541.083, 487.535, 52860.148 25/06/27,05:12:31,03,08,1, 11.9,1,1, 11.839, 10541.073, 487.567, 52860.175 25/06/27,05:12:31,04,08,1, 11.9,1,1, 11.839, 10541.049, 487.597, 52860.156 25/06/27,05:12:31,05,08,1, 11.9,1,1, 11.839, 10541.030, 487.673, 52860.213 25/06/27,05:12:31,06,08,1, 11.9,1,1, 11.839, 10540.985, 487.677, 52860.174 25/06/27,05:12:31,07,08,1, 11.9,1,1, 11.839, 10540.956, 487.720, 52860.267 25/06/27,05:12:31,08,08,1, 11.9,1,1, 11.839, 10540.946, 487.756, 52860.262 25/06/27,05:12:31,09,08,1, 11.9,1,1, 11.839, 10540.895, 487.788, 52860.223 25/06/27,05:12:31,10,08,1, 11.9,1,1, 11.839, 10540.869, 487.836, 52860.290 25/06/27,05:12:31,11,08,1, 11.9,1,1, 11.839, 10540.868, 487.849, 52860.301 25/06/27,05:12:31,12,08,1, 11.9,1,1, 11.839, 10540.839, 487.891, 52860.259 25/06/27,05:12:31,13,08,1, 11.9,1,1, 11.839, 10540.803, 487.932, 52860.271 25/06/27,05:12:31,14,08,1, 11.9,1,1, 11.839, 10540.768, 487.973, 52860.303 25/06/27,05:12:31,15,08,1, 11.9,1,1, 11.839, 10540.767, 488.001, 52860.279 25/06/27,05:12:31,16,08,1, 11.9,1,1, 11.839, 10540.716, 488.029, 52860.374 25/06/27,05:12:31,17,08,1, 11.9,1,1, 11.839, 10540.710, 488.056, 52860.345 25/06/27,05:12:31,18,08,1, 11.9,1,1, 11.839, 10540.677, 488.073, 52860.284 25/06/27,05:12:31,19,08,1, 11.9,1,1, 11.839, 10540.610, 488.116, 52860.315 25/06/27,05:12:32,00,08,1, 11.8,1,1, 11.836, 10540.603, 488.116, 52860.315 25/06/27,05:12:32,01,08,1, 11.8,1,1, 11.836, 10540.584, 488.204, 52860.400 25/06/27,05:12:32,02,08,1, 11.8,1,1, 11.836, 10540.558, 488.231, 52860.405 25/06/27,05:12:32,03,08,1, 11.8,1,1, 11.836, 10540.517, 488.253, 52860.407 25/06/27,05:12:32,04,08,1, 11.8,1,1, 11.836, 10540.488, 488.319, 52860.443 25/06/27,05:12:32,05,08,1, 11.8,1,1, 11.836, 10540.464, 488.341, 52860.437 25/06/27,05:12:32,06,08,1, 11.8,1,1, 11.836, 10540.440, 488.360, 52860.448 25/06/27,05:12:32,07,08,1, 11.8,1,1, 11.836, 10540.431, 488.406, 52860.468 25/06/27,05:12:32,08,08,1, 11.8,1,1, 11.836, 10540.392, 488.420, 52860.494 25/06/27,05:12:32,09,08,1, 11.8,1,1, 11.836, 10540.369, 488.468, 52860.558 25/06/27,05:12:32,10,08,1, 11.8,1,1, 11.836, 10540.322, 488.503, 52860.482 25/06/27,05:12:32,11,08,1, 11.8,1,1, 11.836, 10540.304, 488.532, 52860.555 25/06/27,05:12:32,12,08,1, 11.8,1,1, 11.836, 10540.301, 488.577, 52860.510 25/06/27,05:12:32,13,08,1, 11.8,1,1, 11.836, 10540.257, 488.599, 52860.607 25/06/27,05:12:32,14,08,1, 11.8,1,1, 11.836, 10540.225, 488.635, 52860.486 25/06/27,05:12:32,15,08,1, 11.8,1,1, 11.836, 10540.209, 488.631, 52860.590 25/06/27,05:12:32,16,08,1, 11.8,1,1, 11.836, 10540.188, 488.669, 52860.633 25/06/27,05:12:32,17,08,1, 11.8,1,1, 11.836, 10540.157, 488.723, 52860.642 25/06/27,05:12:32,18,08,1, 11.8,1,1, 11.836, 10540.144, 488.728, 52860.645 25/06/27,05:12:32,19,08,1, 11.8,1,1, 11.836, 10540.133, 488.769, 52860.606 25/06/27,05:12:33,00,08,1, 11.9,1,1, 11.839, 10540.128, 488.769, 52860.606 25/06/27,05:12:33,01,08,1, 11.9,1,1, 11.839, 10540.052, 488.808, 52860.639 25/06/27,05:12:33,02,08,1, 11.9,1,1, 11.839, 10540.031, 488.856, 52860.708 25/06/27,05:12:33,03,08,1, 11.9,1,1, 11.839, 10540.012, 488.859, 52860.640 25/06/27,05:12:33,04,08,1, 11.9,1,1, 11.839, 10539.979, 488.924, 52860.648 25/06/27,05:12:33,05,08,1, 11.9,1,1, 11.839, 10539.955, 488.973, 52860.677 25/06/27,05:12:33,06,08,1, 11.9,1,1, 11.839, 10539.961, 488.997, 52860.651 25/06/27,05:12:33,07,08,1, 11.9,1,1, 11.839, 10539.931, 489.031, 52860.737 25/06/27,05:12:33,08,08,1, 11.9,1,1, 11.839, 10539.892, 489.036, 52860.685 25/06/27,05:12:33,09,08,1, 11.9,1,1, 11.839, 10539.891, 489.084, 52860.696 25/06/27,05:12:33,10,08,1, 11.9,1,1, 11.839, 10539.869, 489.130, 52860.805 25/06/27,05:12:33,11,08,1, 11.9,1,1, 11.839, 10539.822, 489.158, 52860.794 25/06/27,05:12:33,12,08,1, 11.9,1,1, 11.839, 10539.815, 489.186, 52860.759 25/06/27,05:12:33,13,08,1, 11.9,1,1, 11.839, 10539.782, 489.195, 52860.791 25/06/27,05:12:33,14,08,1, 11.9,1,1, 11.839, 10539.764, 489.273, 52860.813 25/06/27,05:12:33,15,08,1, 11.9,1,1, 11.839, 10539.723, 489.291, 52860.759 25/06/27,05:12:33,16,08,1, 11.9,1,1, 11.839, 10539.725, 489.303, 52860.782 25/06/27,05:12:33,17,08,1, 11.9,1,1, 11.839, 10539.685, 489.357, 52860.811 25/06/27,05:12:33,18,08,1, 11.9,1,1, 11.839, 10539.686, 489.377, 52860.853 25/06/27,05:12:33,19,08,1, 11.9,1,1, 11.839, 10539.675, 489.443, 52860.889 25/06/27,05:12:34,00,07,1, 11.8,1,1, 11.838, 10539.669, 489.443, 52860.889 25/06/27,05:12:34,01,07,1, 11.8,1,1, 11.838, 10539.610, 489.478, 52860.884 25/06/27,05:12:34,02,07,1, 11.8,1,1, 11.838, 10539.587, 489.492, 52860.800 25/06/27,05:12:34,03,07,1, 11.8,1,1, 11.838, 10539.585, 489.511, 52860.848 25/06/27,05:12:34,04,07,1, 11.8,1,1, 11.838, 10539.551, 489.587, 52860.882 25/06/27,05:12:34,05,07,1, 11.8,1,1, 11.838, 10539.538, 489.592, 52860.887 25/06/27,05:12:34,06,07,1, 11.8,1,1, 11.838, 10539.499, 489.621, 52860.994 25/06/27,05:12:34,07,07,1, 11.8,1,1, 11.838, 10539.514, 489.656, 52860.949 25/06/27,05:12:34,08,07,1, 11.8,1,1, 11.838, 10539.498, 489.692, 52860.971 25/06/27,05:12:34,09,07,1, 11.8,1,1, 11.838, 10539.471, 489.718, 52860.954 25/06/27,05:12:34,10,07,1, 11.8,1,1, 11.838, 10539.421, 489.735, 52860.984 25/06/27,05:12:34,11,07,1, 11.8,1,1, 11.838, 10539.423, 489.770, 52861.054 25/06/27,05:12:34,12,07,1, 11.8,1,1, 11.838, 10539.394, 489.811, 52860.988 25/06/27,05:12:34,13,07,1, 11.8,1,1, 11.838, 10539.363, 489.826, 52861.059 25/06/27,05:12:34,14,07,1, 11.8,1,1, 11.838, 10539.362, 489.865, 52860.963 25/06/27,05:12:34,15,07,1, 11.8,1,1, 11.838, 10539.330, 489.877, 52860.989 25/06/27,05:12:34,16,07,1, 11.8,1,1, 11.838, 10539.341, 489.932, 52861.103 25/06/27,05:12:34,17,07,1, 11.8,1,1, 11.838, 10539.293, 489.967, 52860.997 25/06/27,05:12:34,18,07,1, 11.8,1,1, 11.838, 10539.289, 490.001, 52861.118 25/06/27,05:12:34,19,07,1, 11.8,1,1, 11.838, 10539.253, 490.021, 52861.089 25/06/27,05:12:35,00,07,1, 11.9,1,1, 11.841, 10539.252, 490.021, 52861.089 25/06/27,05:12:35,01,07,1, 11.9,1,1, 11.841, 10539.241, 490.070, 52861.083 25/06/27,05:12:35,02,07,1, 11.9,1,1, 11.841, 10539.185, 490.082, 52861.121 25/06/27,05:12:35,03,07,1, 11.9,1,1, 11.841, 10539.190, 490.119, 52861.200 25/06/27,05:12:35,04,07,1, 11.9,1,1, 11.841, 10539.180, 490.150, 52861.154 25/06/27,05:12:35,05,07,1, 11.9,1,1, 11.841, 10539.144, 490.185, 52861.131 25/06/27,05:12:35,06,07,1, 11.9,1,1, 11.841, 10539.142, 490.217, 52861.156 25/06/27,05:12:35,07,07,1, 11.9,1,1, 11.841, 10539.096, 490.228, 52861.140 25/06/27,05:12:35,08,07,1, 11.9,1,1, 11.841, 10539.125, 490.276, 52861.158 25/06/27,05:12:35,09,07,1, 11.9,1,1, 11.841, 10539.083, 490.286, 52861.156 25/06/27,05:12:35,10,07,1, 11.9,1,1, 11.841, 10539.071, 490.290, 52861.225 25/06/27,05:12:35,11,07,1, 11.9,1,1, 11.841, 10539.038, 490.354, 52861.234 25/06/27,05:12:35,12,07,1, 11.9,1,1, 11.841, 10539.008, 490.359, 52861.245 25/06/27,05:12:35,13,07,1, 11.9,1,1, 11.841, 10539.015, 490.423, 52861.279 25/06/27,05:12:35,14,07,1, 11.9,1,1, 11.841, 10538.985, 490.428, 52861.218 25/06/27,05:12:35,15,07,1, 11.9,1,1, 11.841, 10538.972, 490.444, 52861.243 25/06/27,05:12:35,16,07,1, 11.9,1,1, 11.841, 10538.964, 490.502, 52861.296 25/06/27,05:12:35,17,07,1, 11.9,1,1, 11.841, 10538.938, 490.481, 52861.188 25/06/27,05:12:35,18,07,1, 11.9,1,1, 11.841, 10538.938, 490.544, 52861.304 25/06/27,05:12:35,19,07,1, 11.9,1,1, 11.841, 10538.890, 490.566, 52861.227 25/06/27,05:12:36,00,07,1, 11.8,1,1, 11.840, 10538.884, 490.566, 52861.227 25/06/27,05:12:36,01,07,1, 11.8,1,1, 11.840, 10538.883, 490.625, 52861.305 25/06/27,05:12:36,02,07,1, 11.8,1,1, 11.840, 10538.845, 490.658, 52861.363 25/06/27,05:12:36,03,07,1, 11.8,1,1, 11.840, 10538.841, 490.694, 52861.359 25/06/27,05:12:36,04,07,1, 11.8,1,1, 11.840, 10538.817, 490.689, 52861.317 25/06/27,05:12:36,05,07,1, 11.8,1,1, 11.840, 10538.777, 490.720, 52861.304 25/06/27,05:12:36,06,07,1, 11.8,1,1, 11.840, 10538.787, 490.755, 52861.324 25/06/27,05:12:36,07,07,1, 11.8,1,1, 11.840, 10538.791, 490.782, 52861.365 25/06/27,05:12:36,08,07,1, 11.8,1,1, 11.840, 10538.739, 490.817, 52861.389 25/06/27,05:12:36,09,07,1, 11.8,1,1, 11.840, 10538.739, 490.819, 52861.349 25/06/27,05:12:36,10,07,1, 11.8,1,1, 11.840, 10538.720, 490.846, 52861.366 25/06/27,05:12:36,11,07,1, 11.8,1,1, 11.840, 10538.699, 490.856, 52861.416 25/06/27,05:12:36,12,07,1, 11.8,1,1, 11.840, 10538.669, 490.929, 52861.434 25/06/27,05:12:36,13,07,1, 11.8,1,1, 11.840, 10538.662, 490.950, 52861.431 25/06/27,05:12:36,14,07,1, 11.8,1,1, 11.840, 10538.642, 490.969, 52861.461 25/06/27,05:12:36,15,07,1, 11.8,1,1, 11.840, 10538.628, 490.987, 52861.503 25/06/27,05:12:36,16,07,1, 11.8,1,1, 11.840, 10538.605, 491.020, 52861.443 25/06/27,05:12:36,17,07,1, 11.8,1,1, 11.840, 10538.583, 491.046, 52861.485 25/06/27,05:12:36,18,07,1, 11.8,1,1, 11.840, 10538.569, 491.070, 52861.513 25/06/27,05:12:36,19,07,1, 11.8,1,1, 11.840, 10538.544, 491.078, 52861.528 25/06/27,05:12:37,00,07,1, 12.0,1,1, 11.837, 10538.542, 491.078, 52861.528 25/06/27,05:12:37,01,07,1, 12.0,1,1, 11.837, 10538.528, 491.120, 52861.509 25/06/27,05:12:37,02,07,1, 12.0,1,1, 11.837, 10538.518, 491.166, 52861.505 25/06/27,05:12:37,03,07,1, 12.0,1,1, 11.837, 10538.483, 491.188, 52861.574 25/06/27,05:12:37,04,07,1, 12.0,1,1, 11.837, 10538.489, 491.244, 52861.540 25/06/27,05:12:37,05,07,1, 12.0,1,1, 11.837, 10538.484, 491.245, 52861.522 25/06/27,05:12:37,06,07,1, 12.0,1,1, 11.837, 10538.450, 491.274, 52861.519 25/06/27,05:12:37,07,07,1, 12.0,1,1, 11.837, 10538.405, 491.308, 52861.553 25/06/27,05:12:37,08,07,1, 12.0,1,1, 11.837, 10538.434, 491.331, 52861.568 25/06/27,05:12:37,09,07,1, 12.0,1,1, 11.837, 10538.407, 491.343, 52861.555 25/06/27,05:12:37,10,07,1, 12.0,1,1, 11.837, 10538.372, 491.366, 52861.606 25/06/27,05:12:37,11,07,1, 12.0,1,1, 11.837, 10538.360, 491.394, 52861.603 25/06/27,05:12:37,12,07,1, 12.0,1,1, 11.837, 10538.343, 491.408, 52861.550 25/06/27,05:12:37,13,07,1, 12.0,1,1, 11.837, 10538.333, 491.448, 52861.600 25/06/27,05:12:37,14,07,1, 12.0,1,1, 11.837, 10538.334, 491.476, 52861.633 25/06/27,05:12:37,15,07,1, 12.0,1,1, 11.837, 10538.294, 491.483, 52861.629 25/06/27,05:12:37,16,07,1, 12.0,1,1, 11.837, 10538.278, 491.525, 52861.634 25/06/27,05:12:37,17,07,1, 12.0,1,1, 11.837, 10538.284, 491.536, 52861.627 25/06/27,05:12:37,18,07,1, 12.0,1,1, 11.837, 10538.257, 491.576, 52861.650 25/06/27,05:12:37,19,07,1, 12.0,1,1, 11.837, 10538.246, 491.596, 52861.681 25/06/27,05:12:38,00,07,1, 11.8,1,1, 11.839, 10538.242, 491.596, 52861.681 25/06/27,05:12:38,01,07,1, 11.8,1,1, 11.839, 10538.186, 491.636, 52861.730 25/06/27,05:12:38,02,07,1, 11.8,1,1, 11.839, 10538.203, 491.627, 52861.723 25/06/27,05:12:38,03,07,1, 11.8,1,1, 11.839, 10538.181, 491.668, 52861.763 25/06/27,05:12:38,04,07,1, 11.8,1,1, 11.839, 10538.169, 491.694, 52861.707 25/06/27,05:12:38,05,07,1, 11.8,1,1, 11.839, 10538.157, 491.722, 52861.739 25/06/27,05:12:38,06,07,1, 11.8,1,1, 11.839, 10538.141, 491.751, 52861.703 25/06/27,05:12:38,07,07,1, 11.8,1,1, 11.839, 10538.096, 491.789, 52861.776 25/06/27,05:12:38,08,07,1, 11.8,1,1, 11.839, 10538.107, 491.809, 52861.692 25/06/27,05:12:38,09,07,1, 11.8,1,1, 11.839, 10538.088, 491.815, 52861.764 25/06/27,05:12:38,10,07,1, 11.8,1,1, 11.839, 10538.075, 491.842, 52861.826 25/06/27,05:12:38,11,07,1, 11.8,1,1, 11.839, 10538.058, 491.861, 52861.755 25/06/27,05:12:38,12,07,1, 11.8,1,1, 11.839, 10538.049, 491.898, 52861.754 25/06/27,05:12:38,13,07,1, 11.8,1,1, 11.839, 10538.027, 491.929, 52861.861 25/06/27,05:12:38,14,07,1, 11.8,1,1, 11.839, 10537.979, 491.941, 52861.791 25/06/27,05:12:38,15,07,1, 11.8,1,1, 11.839, 10537.990, 491.972, 52861.779 25/06/27,05:12:38,16,07,1, 11.8,1,1, 11.839, 10537.978, 492.019, 52861.826 25/06/27,05:12:38,17,07,1, 11.8,1,1, 11.839, 10537.938, 492.007, 52861.886 25/06/27,05:12:38,18,07,1, 11.8,1,1, 11.839, 10537.961, 492.020, 52861.791 25/06/27,05:12:38,19,07,1, 11.8,1,1, 11.839, 10537.945, 492.043, 52861.830 25/06/27,05:12:39,00,07,1, 12.0,1,1, 11.839, 10537.941, 492.043, 52861.830 25/06/27,05:12:39,01,07,1, 12.0,1,1, 11.839, 10537.908, 492.080, 52861.829 25/06/27,05:12:39,02,07,1, 12.0,1,1, 11.839, 10537.910, 492.099, 52861.851 25/06/27,05:12:39,03,07,1, 12.0,1,1, 11.839, 10537.844, 492.108, 52861.793 25/06/27,05:12:39,04,07,1, 12.0,1,1, 11.839, 10537.863, 492.134, 52861.853 25/06/27,05:12:39,05,07,1, 12.0,1,1, 11.839, 10537.848, 492.194, 52861.919 25/06/27,05:12:39,06,07,1, 12.0,1,1, 11.839, 10537.817, 492.156, 52861.807 25/06/27,05:12:39,07,07,1, 12.0,1,1, 11.839, 10537.803, 492.202, 52861.922 25/06/27,05:12:39,08,07,1, 12.0,1,1, 11.839, 10537.796, 492.219, 52861.828 25/06/27,05:12:39,09,07,1, 12.0,1,1, 11.839, 10537.789, 492.224, 52861.888 25/06/27,05:12:39,10,07,1, 12.0,1,1, 11.839, 10537.758, 492.293, 52861.929 25/06/27,05:12:39,11,07,1, 12.0,1,1, 11.839, 10537.748, 492.274, 52861.910 25/06/27,05:12:39,12,07,1, 12.0,1,1, 11.839, 10537.737, 492.304, 52861.906 25/06/27,05:12:39,13,07,1, 12.0,1,1, 11.839, 10537.731, 492.317, 52861.960 25/06/27,05:12:39,14,07,1, 12.0,1,1, 11.839, 10537.723, 492.340, 52861.965 25/06/27,05:12:39,15,07,1, 12.0,1,1, 11.839, 10537.695, 492.368, 52861.949 25/06/27,05:12:39,16,07,1, 12.0,1,1, 11.839, 10537.673, 492.368, 52861.903 25/06/27,05:12:39,17,07,1, 12.0,1,1, 11.839, 10537.701, 492.411, 52861.900 25/06/27,05:12:39,18,07,1, 12.0,1,1, 11.839, 10537.660, 492.423, 52861.907 25/06/27,05:12:39,19,07,1, 12.0,1,1, 11.839, 10537.665, 492.435, 52862.000 25/06/27,05:12:40,00,09,1, 11.9,1,1, 11.835, 10537.658, 492.435, 52862.000 25/06/27,05:12:40,01,09,1, 11.9,1,1, 11.835, 10537.607, 492.479, 52861.981 25/06/27,05:12:40,02,09,1, 11.9,1,1, 11.835, 10537.627, 492.506, 52861.992 25/06/27,05:12:40,03,09,1, 11.9,1,1, 11.835, 10537.599, 492.481, 52861.998 25/06/27,05:12:40,04,09,1, 11.9,1,1, 11.835, 10537.599, 492.540, 52862.026 25/06/27,05:12:40,05,09,1, 11.9,1,1, 11.835, 10537.588, 492.541, 52862.030 25/06/27,05:12:40,06,09,1, 11.9,1,1, 11.835, 10537.549, 492.555, 52861.950 25/06/27,05:12:40,07,09,1, 11.9,1,1, 11.835, 10537.562, 492.604, 52861.958 25/06/27,05:12:40,08,09,1, 11.9,1,1, 11.835, 10537.549, 492.595, 52862.018 25/06/27,05:12:40,09,09,1, 11.9,1,1, 11.835, 10537.529, 492.610, 52862.021 25/06/27,05:12:40,10,09,1, 11.9,1,1, 11.835, 10537.544, 492.630, 52862.097 25/06/27,05:12:40,11,09,1, 11.9,1,1, 11.835, 10537.529, 492.648, 52861.999 25/06/27,05:12:40,12,09,1, 11.9,1,1, 11.835, 10537.495, 492.688, 52862.094 25/06/27,05:12:40,13,09,1, 11.9,1,1, 11.835, 10537.460, 492.699, 52862.087 25/06/27,05:12:40,14,09,1, 11.9,1,1, 11.835, 10537.477, 492.740, 52862.077 25/06/27,05:12:40,15,09,1, 11.9,1,1, 11.835, 10537.482, 492.747, 52862.061 25/06/27,05:12:40,16,09,1, 11.9,1,1, 11.835, 10537.450, 492.772, 52862.072 25/06/27,05:12:40,17,09,1, 11.9,1,1, 11.835, 10537.427, 492.787, 52862.088 25/06/27,05:12:40,18,09,1, 11.9,1,1, 11.835, 10537.406, 492.775, 52862.051 25/06/27,05:12:40,19,09,1, 11.9,1,1, 11.835, 10537.400, 492.825, 52862.039 25/06/27,05:12:41,00,08,1, 11.9,1,1, 11.839, 10537.399, 492.825, 52862.039 25/06/27,05:12:41,01,08,1, 11.9,1,1, 11.839, 10537.402, 492.858, 52862.130 25/06/27,05:12:41,02,08,1, 11.9,1,1, 11.839, 10537.384, 492.913, 52862.089 25/06/27,05:12:41,03,08,1, 11.9,1,1, 11.839, 10537.367, 492.925, 52862.129 25/06/27,05:12:41,04,08,1, 11.9,1,1, 11.839, 10537.363, 492.932, 52862.154 25/06/27,05:12:41,05,08,1, 11.9,1,1, 11.839, 10537.367, 492.962, 52862.183 25/06/27,05:12:41,06,08,1, 11.9,1,1, 11.839, 10537.322, 492.944, 52862.111 25/06/27,05:12:41,07,08,1, 11.9,1,1, 11.839, 10537.312, 493.001, 52862.163 25/06/27,05:12:41,08,08,1, 11.9,1,1, 11.839, 10537.320, 493.002, 52862.139 25/06/27,05:12:41,09,08,1, 11.9,1,1, 11.839, 10537.308, 493.036, 52862.153 25/06/27,05:12:41,10,08,1, 11.9,1,1, 11.839, 10537.295, 493.047, 52862.229 25/06/27,05:12:41,11,08,1, 11.9,1,1, 11.839, 10537.267, 493.082, 52862.206 25/06/27,05:12:41,12,08,1, 11.9,1,1, 11.839, 10537.287, 493.079, 52862.139 25/06/27,05:12:41,13,08,1, 11.9,1,1, 11.839, 10537.277, 493.127, 52862.237 25/06/27,05:12:41,14,08,1, 11.9,1,1, 11.839, 10537.294, 493.150, 52862.196 25/06/27,05:12:41,15,08,1, 11.9,1,1, 11.839, 10537.245, 493.128, 52862.168 25/06/27,05:12:41,16,08,1, 11.9,1,1, 11.839, 10537.243, 493.157, 52862.252 25/06/27,05:12:41,17,08,1, 11.9,1,1, 11.839, 10537.222, 493.186, 52862.150 25/06/27,05:12:41,18,08,1, 11.9,1,1, 11.839, 10537.234, 493.205, 52862.159 25/06/27,05:12:41,19,08,1, 11.9,1,1, 11.839, 10537.230, 493.231, 52862.297 25/06/27,05:12:42,00,08,1, 12.0,1,1, 11.836, 10537.224, 493.231, 52862.297 25/06/27,05:12:42,01,08,1, 12.0,1,1, 11.836, 10537.169, 493.257, 52862.306 25/06/27,05:12:42,02,08,1, 12.0,1,1, 11.836, 10537.186, 493.285, 52862.225 25/06/27,05:12:42,03,08,1, 12.0,1,1, 11.836, 10537.169, 493.255, 52862.225 25/06/27,05:12:42,04,08,1, 12.0,1,1, 11.836, 10537.147, 493.327, 52862.245 25/06/27,05:12:42,05,08,1, 12.0,1,1, 11.836, 10537.136, 493.309, 52862.296 25/06/27,05:12:42,06,08,1, 12.0,1,1, 11.836, 10537.110, 493.352, 52862.250 25/06/27,05:12:42,07,08,1, 12.0,1,1, 11.836, 10537.108, 493.374, 52862.291 25/06/27,05:12:42,08,08,1, 12.0,1,1, 11.836, 10537.096, 493.368, 52862.209 25/06/27,05:12:42,09,08,1, 12.0,1,1, 11.836, 10537.095, 493.400, 52862.232 25/06/27,05:12:42,10,08,1, 12.0,1,1, 11.836, 10537.083, 493.433, 52862.343 25/06/27,05:12:42,11,08,1, 12.0,1,1, 11.836, 10537.062, 493.432, 52862.339 25/06/27,05:12:42,12,08,1, 12.0,1,1, 11.836, 10537.052, 493.452, 52862.261 25/06/27,05:12:42,13,08,1, 12.0,1,1, 11.836, 10537.017, 493.481, 52862.279 25/06/27,05:12:42,14,08,1, 12.0,1,1, 11.836, 10537.005, 493.515, 52862.325 25/06/27,05:12:42,15,08,1, 12.0,1,1, 11.836, 10537.056, 493.536, 52862.248 25/06/27,05:12:42,16,08,1, 12.0,1,1, 11.836, 10537.020, 493.557, 52862.312 25/06/27,05:12:42,17,08,1, 12.0,1,1, 11.836, 10537.032, 493.559, 52862.328 25/06/27,05:12:42,18,08,1, 12.0,1,1, 11.836, 10536.981, 493.569, 52862.290 25/06/27,05:12:42,19,08,1, 12.0,1,1, 11.836, 10536.966, 493.627, 52862.346 25/06/27,05:12:43,00,08,1, 11.9,1,1, 11.842, 10536.965, 493.627, 52862.346 25/06/27,05:12:43,01,08,1, 11.9,1,1, 11.842, 10536.983, 493.648, 52862.347 25/06/27,05:12:43,02,08,1, 11.9,1,1, 11.842, 10536.934, 493.663, 52862.400 25/06/27,05:12:43,03,08,1, 11.9,1,1, 11.842, 10536.928, 493.649, 52862.348 25/06/27,05:12:43,04,08,1, 11.9,1,1, 11.842, 10536.917, 493.718, 52862.404 25/06/27,05:12:43,05,08,1, 11.9,1,1, 11.842, 10536.895, 493.735, 52862.366 25/06/27,05:12:43,06,08,1, 11.9,1,1, 11.842, 10536.879, 493.741, 52862.396 25/06/27,05:12:43,07,08,1, 11.9,1,1, 11.842, 10536.878, 493.775, 52862.363 25/06/27,05:12:43,08,08,1, 11.9,1,1, 11.842, 10536.853, 493.776, 52862.312 25/06/27,05:12:43,09,08,1, 11.9,1,1, 11.842, 10536.840, 493.804, 52862.399 25/06/27,05:12:43,10,08,1, 11.9,1,1, 11.842, 10536.835, 493.824, 52862.349 25/06/27,05:12:43,11,08,1, 11.9,1,1, 11.842, 10536.853, 493.834, 52862.462 25/06/27,05:12:43,12,08,1, 11.9,1,1, 11.842, 10536.820, 493.863, 52862.413 25/06/27,05:12:43,13,08,1, 11.9,1,1, 11.842, 10536.794, 493.861, 52862.484 25/06/27,05:12:43,14,08,1, 11.9,1,1, 11.842, 10536.792, 493.896, 52862.397 25/06/27,05:12:43,15,08,1, 11.9,1,1, 11.842, 10536.774, 493.921, 52862.421 25/06/27,05:12:43,16,08,1, 11.9,1,1, 11.842, 10536.772, 493.927, 52862.438 25/06/27,05:12:43,17,08,1, 11.9,1,1, 11.842, 10536.748, 493.955, 52862.447 25/06/27,05:12:43,18,08,1, 11.9,1,1, 11.842, 10536.723, 493.969, 52862.449 25/06/27,05:12:43,19,08,1, 11.9,1,1, 11.842, 10536.728, 493.994, 52862.471 25/06/27,05:12:44,00,08,1, 12.0,1,1, 11.841, 10536.723, 493.994, 52862.471 25/06/27,05:12:44,01,08,1, 12.0,1,1, 11.841, 10536.670, 494.042, 52862.673 25/06/27,05:12:44,02,08,1, 12.0,1,1, 11.841, 10536.688, 494.059, 52862.520 25/06/27,05:12:44,03,08,1, 12.0,1,1, 11.841, 10536.678, 494.064, 52862.522 25/06/27,05:12:44,04,08,1, 12.0,1,1, 11.841, 10536.640, 494.079, 52862.455 25/06/27,05:12:44,05,08,1, 12.0,1,1, 11.841, 10536.644, 494.089, 52862.552 25/06/27,05:12:44,06,08,1, 12.0,1,1, 11.841, 10536.630, 494.114, 52862.524 25/06/27,05:12:44,07,08,1, 12.0,1,1, 11.841, 10536.626, 494.115, 52862.581 25/06/27,05:12:44,08,08,1, 12.0,1,1, 11.841, 10536.604, 494.144, 52862.479 25/06/27,05:12:44,09,08,1, 12.0,1,1, 11.841, 10536.589, 494.172, 52862.564 25/06/27,05:12:44,10,08,1, 12.0,1,1, 11.841, 10536.576, 494.168, 52862.518 25/06/27,05:12:44,11,08,1, 12.0,1,1, 11.841, 10536.558, 494.184, 52862.537 25/06/27,05:12:44,12,08,1, 12.0,1,1, 11.841, 10536.518, 494.208, 52862.541 25/06/27,05:12:44,13,08,1, 12.0,1,1, 11.841, 10536.533, 494.223, 52862.510 25/06/27,05:12:44,14,08,1, 12.0,1,1, 11.841, 10536.497, 494.240, 52862.540 25/06/27,05:12:44,15,08,1, 12.0,1,1, 11.841, 10536.485, 494.266, 52862.535 25/06/27,05:12:44,16,08,1, 12.0,1,1, 11.841, 10536.471, 494.284, 52862.497 25/06/27,05:12:44,17,08,1, 12.0,1,1, 11.841, 10536.461, 494.322, 52862.591 25/06/27,05:12:44,18,08,1, 12.0,1,1, 11.841, 10536.437, 494.316, 52862.538 25/06/27,05:12:44,19,08,1, 12.0,1,1, 11.841, 10536.392, 494.348, 52862.597 25/06/27,05:12:45,00,08,1, 11.9,1,1, 11.840, 10536.389, 494.348, 52862.597 25/06/27,05:12:45,01,08,1, 11.9,1,1, 11.840, 10536.395, 494.375, 52862.542 25/06/27,05:12:45,02,08,1, 11.9,1,1, 11.840, 10536.364, 494.416, 52862.610 25/06/27,05:12:45,03,08,1, 11.9,1,1, 11.840, 10536.340, 494.401, 52862.546 25/06/27,05:12:45,04,08,1, 11.9,1,1, 11.840, 10536.329, 494.454, 52862.551 25/06/27,05:12:45,05,08,1, 11.9,1,1, 11.840, 10536.322, 494.460, 52862.554 25/06/27,05:12:45,06,08,1, 11.9,1,1, 11.840, 10536.291, 494.457, 52862.600 25/06/27,05:12:45,07,08,1, 11.9,1,1, 11.840, 10536.280, 494.502, 52862.655 25/06/27,05:12:45,08,08,1, 11.9,1,1, 11.840, 10536.242, 494.484, 52862.623 25/06/27,05:12:45,09,08,1, 11.9,1,1, 11.840, 10536.232, 494.518, 52862.601 25/06/27,05:12:45,10,08,1, 11.9,1,1, 11.840, 10536.208, 494.538, 52862.651 25/06/27,05:12:45,11,08,1, 11.9,1,1, 11.840, 10536.184, 494.561, 52862.666 25/06/27,05:12:45,12,08,1, 11.9,1,1, 11.840, 10536.184, 494.588, 52862.672 25/06/27,05:12:45,13,08,1, 11.9,1,1, 11.840, 10536.175, 494.613, 52862.896 25/06/27,05:12:45,14,08,1, 11.9,1,1, 11.840, 10536.161, 494.620, 52862.590 25/06/27,05:12:45,15,08,1, 11.9,1,1, 11.840, 10536.109, 494.615, 52862.577 25/06/27,05:12:45,16,08,1, 11.9,1,1, 11.840, 10536.110, 494.654, 52862.648 25/06/27,05:12:45,17,08,1, 11.9,1,1, 11.840, 10536.102, 494.686, 52862.563 25/06/27,05:12:45,18,08,1, 11.9,1,1, 11.840, 10536.092, 494.693, 52862.628 25/06/27,05:12:45,19,08,1, 11.9,1,1, 11.840, 10536.073, 494.695, 52862.605 25/06/27,05:12:46,00,08,1, 11.9,1,1, 11.841, 10536.072, 494.695, 52862.605 25/06/27,05:12:46,01,08,1, 11.9,1,1, 11.841, 10536.006, 494.738, 52862.492 25/06/27,05:12:46,02,08,1, 11.9,1,1, 11.841, 10536.015, 494.780, 52862.768 25/06/27,05:12:46,03,08,1, 11.9,1,1, 11.841, 10536.026, 494.744, 52862.712 25/06/27,05:12:46,04,08,1, 11.9,1,1, 11.841, 10535.990, 494.783, 52862.697 25/06/27,05:12:46,05,08,1, 11.9,1,1, 11.841, 10535.949, 494.796, 52862.664 25/06/27,05:12:46,06,08,1, 11.9,1,1, 11.841, 10535.912, 494.821, 52862.684 25/06/27,05:12:46,07,08,1, 11.9,1,1, 11.841, 10535.923, 494.845, 52862.657 25/06/27,05:12:46,08,08,1, 11.9,1,1, 11.841, 10535.897, 494.864, 52862.660 25/06/27,05:12:46,09,08,1, 11.9,1,1, 11.841, 10535.879, 494.891, 52862.668 25/06/27,05:12:46,10,08,1, 11.9,1,1, 11.841, 10535.850, 494.876, 52862.673 25/06/27,05:12:46,11,08,1, 11.9,1,1, 11.841, 10535.854, 494.925, 52862.690 25/06/27,05:12:46,12,08,1, 11.9,1,1, 11.841, 10535.832, 494.934, 52862.685 25/06/27,05:12:46,13,08,1, 11.9,1,1, 11.841, 10535.814, 494.965, 52862.734 25/06/27,05:12:46,14,08,1, 11.9,1,1, 11.841, 10535.809, 494.992, 52862.658 25/06/27,05:12:46,15,08,1, 11.9,1,1, 11.841, 10535.790, 495.013, 52862.730 25/06/27,05:12:46,16,08,1, 11.9,1,1, 11.841, 10535.766, 495.014, 52862.739 25/06/27,05:12:46,17,08,1, 11.9,1,1, 11.841, 10535.769, 495.047, 52862.745 25/06/27,05:12:46,18,08,1, 11.9,1,1, 11.841, 10535.739, 495.060, 52862.737 25/06/27,05:12:46,19,08,1, 11.9,1,1, 11.841, 10535.708, 495.092, 52862.726 25/06/27,05:12:47,00,08,1, 12.0,1,1, 11.842, 10535.705, 495.092, 52862.726 25/06/27,05:12:47,01,08,1, 12.0,1,1, 11.842, 10535.677, 495.125, 52862.694 25/06/27,05:12:47,02,08,1, 12.0,1,1, 11.842, 10535.676, 495.150, 52862.773 25/06/27,05:12:47,03,08,1, 12.0,1,1, 11.842, 10535.652, 495.169, 52862.773 25/06/27,05:12:47,04,08,1, 12.0,1,1, 11.842, 10535.640, 495.186, 52862.650 25/06/27,05:12:47,05,08,1, 12.0,1,1, 11.842, 10535.644, 495.195, 52862.675 25/06/27,05:12:47,06,08,1, 12.0,1,1, 11.842, 10535.608, 495.214, 52862.703 25/06/27,05:12:47,07,08,1, 12.0,1,1, 11.842, 10535.588, 495.256, 52862.709 25/06/27,05:12:47,08,08,1, 12.0,1,1, 11.842, 10535.562, 495.248, 52862.704 25/06/27,05:12:47,09,08,1, 12.0,1,1, 11.842, 10535.561, 495.282, 52862.736 25/06/27,05:12:47,10,08,1, 12.0,1,1, 11.842, 10535.527, 495.278, 52862.686 25/06/27,05:12:47,11,08,1, 12.0,1,1, 11.842, 10535.525, 495.307, 52862.665 25/06/27,05:12:47,12,08,1, 12.0,1,1, 11.842, 10535.491, 495.329, 52862.719 25/06/27,05:12:47,13,08,1, 12.0,1,1, 11.842, 10535.488, 495.352, 52862.776 25/06/27,05:12:47,14,08,1, 12.0,1,1, 11.842, 10535.475, 495.374, 52862.696 25/06/27,05:12:47,15,08,1, 12.0,1,1, 11.842, 10535.453, 495.390, 52862.750 25/06/27,05:12:47,16,08,1, 12.0,1,1, 11.842, 10535.428, 495.412, 52862.756 25/06/27,05:12:47,17,08,1, 12.0,1,1, 11.842, 10535.419, 495.443, 52862.767 25/06/27,05:12:47,18,08,1, 12.0,1,1, 11.842, 10535.370, 495.457, 52862.813 25/06/27,05:12:47,19,08,1, 12.0,1,1, 11.842, 10535.375, 495.473, 52862.776 25/06/27,05:12:48,00,08,1, 11.9,1,1, 11.838, 10535.371, 495.473, 52862.776 25/06/27,05:12:48,01,08,1, 11.9,1,1, 11.838, 10535.340, 495.529, 52862.753 25/06/27,05:12:48,02,08,1, 11.9,1,1, 11.838, 10535.322, 495.528, 52862.790 25/06/27,05:12:48,03,08,1, 11.9,1,1, 11.838, 10535.292, 495.543, 52862.719 25/06/27,05:12:48,04,08,1, 11.9,1,1, 11.838, 10535.281, 495.578, 52862.788 25/06/27,05:12:48,05,08,1, 11.9,1,1, 11.838, 10535.249, 495.614, 52862.742 25/06/27,05:12:48,06,08,1, 11.9,1,1, 11.838, 10535.267, 495.631, 52862.819 25/06/27,05:12:48,07,08,1, 11.9,1,1, 11.838, 10535.219, 495.645, 52862.753 25/06/27,05:12:48,08,08,1, 11.9,1,1, 11.838, 10535.201, 495.675, 52862.761 25/06/27,05:12:48,09,08,1, 11.9,1,1, 11.838, 10535.177, 495.693, 52862.770 25/06/27,05:12:48,10,08,1, 11.9,1,1, 11.838, 10535.152, 495.695, 52862.811 25/06/27,05:12:48,11,08,1, 11.9,1,1, 11.838, 10535.134, 495.707, 52862.845 25/06/27,05:12:48,12,08,1, 11.9,1,1, 11.838, 10535.139, 495.731, 52862.816 25/06/27,05:12:48,13,08,1, 11.9,1,1, 11.838, 10535.074, 495.760, 52862.816 25/06/27,05:12:48,14,08,1, 11.9,1,1, 11.838, 10535.105, 495.776, 52862.820 25/06/27,05:12:48,15,08,1, 11.9,1,1, 11.838, 10535.066, 495.786, 52862.858 25/06/27,05:12:48,16,08,1, 11.9,1,1, 11.838, 10535.044, 495.842, 52862.853 25/06/27,05:12:48,17,08,1, 11.9,1,1, 11.838, 10535.021, 495.832, 52862.805 25/06/27,05:12:48,18,08,1, 11.9,1,1, 11.838, 10534.972, 495.870, 52862.738 25/06/27,05:12:48,19,08,1, 11.9,1,1, 11.838, 10534.984, 495.891, 52862.769 25/06/27,05:12:49,00,08,1, 11.9,1,1, 11.837, 10534.979, 495.891, 52862.769 25/06/27,05:12:49,01,08,1, 11.9,1,1, 11.837, 10534.930, 495.921, 52862.809 25/06/27,05:12:49,02,08,1, 11.9,1,1, 11.837, 10534.914, 495.949, 52862.865 25/06/27,05:12:49,03,08,1, 11.9,1,1, 11.837, 10534.891, 495.947, 52862.884 25/06/27,05:12:49,04,08,1, 11.9,1,1, 11.837, 10534.855, 495.975, 52862.848 25/06/27,05:12:49,05,08,1, 11.9,1,1, 11.837, 10534.851, 496.006, 52862.817 25/06/27,05:12:49,06,08,1, 11.9,1,1, 11.837, 10534.810, 496.016, 52862.878 25/06/27,05:12:49,07,08,1, 11.9,1,1, 11.837, 10534.783, 496.029, 52862.829 25/06/27,05:12:49,08,08,1, 11.9,1,1, 11.837, 10534.759, 496.056, 52862.807 25/06/27,05:12:49,09,08,1, 11.9,1,1, 11.837, 10534.768, 496.076, 52862.861 25/06/27,05:12:49,10,08,1, 11.9,1,1, 11.837, 10534.730, 496.083, 52862.833 25/06/27,05:12:49,11,08,1, 11.9,1,1, 11.837, 10534.694, 496.120, 52862.900 25/06/27,05:12:49,12,08,1, 11.9,1,1, 11.837, 10534.691, 496.126, 52862.885 25/06/27,05:12:49,13,08,1, 11.9,1,1, 11.837, 10534.668, 496.126, 52862.869 25/06/27,05:12:49,14,08,1, 11.9,1,1, 11.837, 10534.690, 496.167, 52862.853 25/06/27,05:12:49,15,08,1, 11.9,1,1, 11.837, 10534.633, 496.183, 52862.831 25/06/27,05:12:49,16,08,1, 11.9,1,1, 11.837, 10534.599, 496.194, 52862.850 25/06/27,05:12:49,17,08,1, 11.9,1,1, 11.837, 10534.566, 496.203, 52862.838 25/06/27,05:12:49,18,08,1, 11.9,1,1, 11.837, 10534.538, 496.213, 52862.867 25/06/27,05:12:49,19,08,1, 11.9,1,1, 11.837, 10534.539, 496.258, 52862.840 25/06/27,05:12:50,00,07,1, 11.9,1,1, 11.838, 10534.537, 496.258, 52862.840 25/06/27,05:12:50,01,07,1, 11.9,1,1, 11.838, 10534.471, 496.277, 52862.880 25/06/27,05:12:50,02,07,1, 11.9,1,1, 11.838, 10534.464, 496.328, 52862.846 25/06/27,05:12:50,03,07,1, 11.9,1,1, 11.838, 10534.423, 496.307, 52862.843 25/06/27,05:12:50,04,07,1, 11.9,1,1, 11.838, 10534.411, 496.332, 52862.815 25/06/27,05:12:50,05,07,1, 11.9,1,1, 11.838, 10534.344, 496.327, 52862.857 25/06/27,05:12:50,06,07,1, 11.9,1,1, 11.838, 10534.326, 496.358, 52862.845 25/06/27,05:12:50,07,07,1, 11.9,1,1, 11.838, 10534.325, 496.362, 52862.831 25/06/27,05:12:50,08,07,1, 11.9,1,1, 11.838, 10534.298, 496.372, 52862.858 25/06/27,05:12:50,09,07,1, 11.9,1,1, 11.838, 10534.295, 496.433, 52862.806 25/06/27,05:12:50,10,07,1, 11.9,1,1, 11.838, 10534.243, 496.448, 52862.844 25/06/27,05:12:50,11,07,1, 11.9,1,1, 11.838, 10534.207, 496.434, 52862.797 25/06/27,05:12:50,12,07,1, 11.9,1,1, 11.838, 10534.191, 496.469, 52862.853 25/06/27,05:12:50,13,07,1, 11.9,1,1, 11.838, 10534.153, 496.459, 52862.843 25/06/27,05:12:50,14,07,1, 11.9,1,1, 11.838, 10534.166, 496.484, 52862.852 25/06/27,05:12:50,15,07,1, 11.9,1,1, 11.838, 10534.128, 496.503, 52862.758 25/06/27,05:12:50,16,07,1, 11.9,1,1, 11.838, 10534.104, 496.516, 52862.812 25/06/27,05:12:50,17,07,1, 11.9,1,1, 11.838, 10534.076, 496.537, 52862.830 25/06/27,05:12:50,18,07,1, 11.9,1,1, 11.838, 10534.037, 496.548, 52862.832 25/06/27,05:12:50,19,07,1, 11.9,1,1, 11.838, 10534.021, 496.566, 52862.847 25/06/27,05:12:51,00,07,1, 11.9,1,1, 11.839, 10534.019, 496.566, 52862.847 25/06/27,05:12:51,01,07,1, 11.9,1,1, 11.839, 10533.972, 496.616, 52862.797 25/06/27,05:12:51,02,07,1, 11.9,1,1, 11.839, 10533.948, 496.629, 52862.882 25/06/27,05:12:51,03,07,1, 11.9,1,1, 11.839, 10533.921, 496.645, 52862.812 25/06/27,05:12:51,04,07,1, 11.9,1,1, 11.839, 10533.885, 496.663, 52862.890 25/06/27,05:12:51,05,07,1, 11.9,1,1, 11.839, 10533.857, 496.668, 52862.859 25/06/27,05:12:51,06,07,1, 11.9,1,1, 11.839, 10533.849, 496.674, 52862.832 25/06/27,05:12:51,07,07,1, 11.9,1,1, 11.839, 10533.837, 496.722, 52862.877 25/06/27,05:12:51,08,07,1, 11.9,1,1, 11.839, 10533.811, 496.705, 52862.797 25/06/27,05:12:51,09,07,1, 11.9,1,1, 11.839, 10533.746, 496.741, 52862.831 25/06/27,05:12:51,10,07,1, 11.9,1,1, 11.839, 10533.731, 496.760, 52862.779 25/06/27,05:12:51,11,07,1, 11.9,1,1, 11.839, 10533.721, 496.761, 52862.807 25/06/27,05:12:51,12,07,1, 11.9,1,1, 11.839, 10533.673, 496.801, 52862.821 25/06/27,05:12:51,13,07,1, 11.9,1,1, 11.839, 10533.669, 496.790, 52862.785 25/06/27,05:12:51,14,07,1, 11.9,1,1, 11.839, 10533.633, 496.847, 52862.835 25/06/27,05:12:51,15,07,1, 11.9,1,1, 11.839, 10533.614, 496.838, 52862.816 25/06/27,05:12:51,16,07,1, 11.9,1,1, 11.839, 10533.572, 496.858, 52862.865 25/06/27,05:12:51,17,07,1, 11.9,1,1, 11.839, 10533.568, 496.880, 52862.796 25/06/27,05:12:51,18,07,1, 11.9,1,1, 11.839, 10533.556, 496.886, 52862.854 25/06/27,05:12:51,19,07,1, 11.9,1,1, 11.839, 10533.513, 496.920, 52862.845 25/06/27,05:12:52,00,07,1, 11.9,1,1, 11.842, 10533.510, 496.920, 52862.845 25/06/27,05:12:52,01,07,1, 11.9,1,1, 11.842, 10533.453, 496.931, 52862.764 25/06/27,05:12:52,02,07,1, 11.9,1,1, 11.842, 10533.448, 496.967, 52862.873 25/06/27,05:12:52,03,07,1, 11.9,1,1, 11.842, 10533.406, 497.002, 52862.864 25/06/27,05:12:52,04,07,1, 11.9,1,1, 11.842, 10533.364, 496.990, 52862.862 25/06/27,05:12:52,05,07,1, 11.9,1,1, 11.842, 10533.367, 496.990, 52862.786 25/06/27,05:12:52,06,07,1, 11.9,1,1, 11.842, 10533.338, 497.012, 52862.863 25/06/27,05:12:52,07,07,1, 11.9,1,1, 11.842, 10533.307, 497.044, 52862.760 25/06/27,05:12:52,08,07,1, 11.9,1,1, 11.842, 10533.266, 497.058, 52862.779 25/06/27,05:12:52,09,07,1, 11.9,1,1, 11.842, 10533.284, 497.066, 52862.806 25/06/27,05:12:52,10,07,1, 11.9,1,1, 11.842, 10533.229, 497.079, 52862.811 25/06/27,05:12:52,11,07,1, 11.9,1,1, 11.842, 10533.199, 497.112, 52862.811 25/06/27,05:12:52,12,07,1, 11.9,1,1, 11.842, 10533.189, 497.132, 52862.821 25/06/27,05:12:52,13,07,1, 11.9,1,1, 11.842, 10533.141, 497.135, 52862.839 25/06/27,05:12:52,14,07,1, 11.9,1,1, 11.842, 10533.152, 497.164, 52862.821 25/06/27,05:12:52,15,07,1, 11.9,1,1, 11.842, 10533.099, 497.170, 52862.787 25/06/27,05:12:52,16,07,1, 11.9,1,1, 11.842, 10533.082, 497.200, 52862.772 25/06/27,05:12:52,17,07,1, 11.9,1,1, 11.842, 10533.055, 497.208, 52862.794 25/06/27,05:12:52,18,07,1, 11.9,1,1, 11.842, 10533.040, 497.212, 52862.724 25/06/27,05:12:52,19,07,1, 11.9,1,1, 11.842, 10533.010, 497.229, 52862.792 25/06/27,05:12:53,00,07,1, 11.9,1,1, 11.843, 10533.010, 497.229, 52862.792 25/06/27,05:12:53,01,07,1, 11.9,1,1, 11.843, 10532.965, 497.261, 52862.782 25/06/27,05:12:53,02,07,1, 11.9,1,1, 11.843, 10532.929, 497.279, 52862.737 25/06/27,05:12:53,03,07,1, 11.9,1,1, 11.843, 10532.903, 497.285, 52862.823 25/06/27,05:12:53,04,07,1, 11.9,1,1, 11.843, 10532.923, 497.285, 52862.757 25/06/27,05:12:53,05,07,1, 11.9,1,1, 11.843, 10532.883, 497.321, 52862.668 25/06/27,05:12:53,06,07,1, 11.9,1,1, 11.843, 10532.853, 497.346, 52862.744 25/06/27,05:12:53,07,07,1, 11.9,1,1, 11.843, 10532.849, 497.366, 52862.780 25/06/27,05:12:53,08,07,1, 11.9,1,1, 11.843, 10532.802, 497.363, 52862.796 25/06/27,05:12:53,09,07,1, 11.9,1,1, 11.843, 10532.772, 497.408, 52862.772 25/06/27,05:12:53,10,07,1, 11.9,1,1, 11.843, 10532.762, 497.405, 52862.775 25/06/27,05:12:53,11,07,1, 11.9,1,1, 11.843, 10532.788, 497.430, 52862.741 25/06/27,05:12:53,12,07,1, 11.9,1,1, 11.843, 10532.722, 497.448, 52862.708 25/06/27,05:12:53,13,07,1, 11.9,1,1, 11.843, 10532.711, 497.472, 52862.723 25/06/27,05:12:53,14,07,1, 11.9,1,1, 11.843, 10532.681, 497.485, 52862.692 25/06/27,05:12:53,15,07,1, 11.9,1,1, 11.843, 10532.674, 497.540, 52862.699 25/06/27,05:12:53,16,07,1, 11.9,1,1, 11.843, 10532.660, 497.498, 52862.698 25/06/27,05:12:53,17,07,1, 11.9,1,1, 11.843, 10532.607, 497.571, 52862.686 25/06/27,05:12:53,18,07,1, 11.9,1,1, 11.843, 10532.617, 497.549, 52862.772 25/06/27,05:12:53,19,07,1, 11.9,1,1, 11.843, 10532.607, 497.578, 52862.741 25/06/27,05:12:54,00,07,1, 11.9,1,1, 11.842, 10532.601, 497.578, 52862.741 25/06/27,05:12:54,01,07,1, 11.9,1,1, 11.842, 10532.541, 497.601, 52862.697 25/06/27,05:12:54,02,07,1, 11.9,1,1, 11.842, 10532.536, 497.650, 52862.683 25/06/27,05:12:54,03,07,1, 11.9,1,1, 11.842, 10532.523, 497.633, 52862.735 25/06/27,05:12:54,04,07,1, 11.9,1,1, 11.842, 10532.492, 497.675, 52862.703 25/06/27,05:12:54,05,07,1, 11.9,1,1, 11.842, 10532.490, 497.699, 52862.727 25/06/27,05:12:54,06,07,1, 11.9,1,1, 11.842, 10532.468, 497.719, 52862.720 25/06/27,05:12:54,07,07,1, 11.9,1,1, 11.842, 10532.431, 497.708, 52862.725 25/06/27,05:12:54,08,07,1, 11.9,1,1, 11.842, 10532.418, 497.736, 52862.714 25/06/27,05:12:54,09,07,1, 11.9,1,1, 11.842, 10532.408, 497.756, 52862.655 25/06/27,05:12:54,10,07,1, 11.9,1,1, 11.842, 10532.378, 497.757, 52862.682 25/06/27,05:12:54,11,07,1, 11.9,1,1, 11.842, 10532.393, 497.766, 52862.664 25/06/27,05:12:54,12,07,1, 11.9,1,1, 11.842, 10532.340, 497.800, 52862.729 25/06/27,05:12:54,13,07,1, 11.9,1,1, 11.842, 10532.348, 497.785, 52862.686 25/06/27,05:12:54,14,07,1, 11.9,1,1, 11.842, 10532.344, 497.819, 52862.670 25/06/27,05:12:54,15,07,1, 11.9,1,1, 11.842, 10532.330, 497.844, 52862.643 25/06/27,05:12:54,16,07,1, 11.9,1,1, 11.842, 10532.307, 497.842, 52862.606 25/06/27,05:12:54,17,07,1, 11.9,1,1, 11.842, 10532.293, 497.895, 52862.730 25/06/27,05:12:54,18,07,1, 11.9,1,1, 11.842, 10532.283, 497.898, 52862.672 25/06/27,05:12:54,19,07,1, 11.9,1,1, 11.842, 10532.250, 497.917, 52862.640 25/06/27,05:12:55,00,09,1, 11.8,1,1, 11.841, 10532.242, 497.917, 52862.640 25/06/27,05:12:55,01,09,1, 11.8,1,1, 11.841, 10532.227, 497.951, 52862.638 25/06/27,05:12:55,02,09,1, 11.8,1,1, 11.841, 10532.199, 497.997, 52862.709 25/06/27,05:12:55,03,09,1, 11.8,1,1, 11.841, 10532.186, 497.989, 52862.701 25/06/27,05:12:55,04,09,1, 11.8,1,1, 11.841, 10532.194, 498.046, 52862.603 25/06/27,05:12:55,05,09,1, 11.8,1,1, 11.841, 10532.159, 498.039, 52862.657 25/06/27,05:12:55,06,09,1, 11.8,1,1, 11.841, 10532.152, 498.043, 52862.651 25/06/27,05:12:55,07,09,1, 11.8,1,1, 11.841, 10532.120, 498.086, 52862.599 25/06/27,05:12:55,08,09,1, 11.8,1,1, 11.841, 10532.127, 498.096, 52862.630 25/06/27,05:12:55,09,09,1, 11.8,1,1, 11.841, 10532.090, 498.085, 52862.559 25/06/27,05:12:55,10,09,1, 11.8,1,1, 11.841, 10532.079, 498.141, 52862.644 25/06/27,05:12:55,11,09,1, 11.8,1,1, 11.841, 10532.065, 498.139, 52862.638 25/06/27,05:12:55,12,09,1, 11.8,1,1, 11.841, 10532.042, 498.153, 52862.545 25/06/27,05:12:55,13,09,1, 11.8,1,1, 11.841, 10532.031, 498.169, 52862.625 25/06/27,05:12:55,14,09,1, 11.8,1,1, 11.841, 10532.013, 498.204, 52862.611 25/06/27,05:12:55,15,09,1, 11.8,1,1, 11.841, 10532.003, 498.198, 52862.527 25/06/27,05:12:55,16,09,1, 11.8,1,1, 11.841, 10531.978, 498.239, 52862.548 25/06/27,05:12:55,17,09,1, 11.8,1,1, 11.841, 10531.996, 498.268, 52862.578 25/06/27,05:12:55,18,09,1, 11.8,1,1, 11.841, 10531.943, 498.250, 52862.530 25/06/27,05:12:55,19,09,1, 11.8,1,1, 11.841, 10531.937, 498.282, 52862.548 25/06/27,05:12:56,00,07,1, 11.9,1,1, 11.840, 10531.933, 498.282, 52862.548 25/06/27,05:12:56,01,07,1, 11.9,1,1, 11.840, 10531.909, 498.311, 52862.610 25/06/27,05:12:56,02,07,1, 11.9,1,1, 11.840, 10531.904, 498.331, 52862.565 25/06/27,05:12:56,03,07,1, 11.9,1,1, 11.840, 10531.866, 498.342, 52862.499 25/06/27,05:12:56,04,07,1, 11.9,1,1, 11.840, 10531.884, 498.360, 52862.545 25/06/27,05:12:56,05,07,1, 11.9,1,1, 11.840, 10531.848, 498.361, 52862.469 25/06/27,05:12:56,06,07,1, 11.9,1,1, 11.840, 10531.824, 498.377, 52862.529 25/06/27,05:12:56,07,07,1, 11.9,1,1, 11.840, 10531.839, 498.400, 52862.480 25/06/27,05:12:56,08,07,1, 11.9,1,1, 11.840, 10531.818, 498.394, 52862.509 25/06/27,05:12:56,09,07,1, 11.9,1,1, 11.840, 10531.800, 498.438, 52862.450 25/06/27,05:12:56,10,07,1, 11.9,1,1, 11.840, 10531.782, 498.409, 52862.446 25/06/27,05:12:56,11,07,1, 11.9,1,1, 11.840, 10531.784, 498.443, 52862.513 25/06/27,05:12:56,12,07,1, 11.9,1,1, 11.840, 10531.754, 498.480, 52862.521 25/06/27,05:12:56,13,07,1, 11.9,1,1, 11.840, 10531.743, 498.480, 52862.441 25/06/27,05:12:56,14,07,1, 11.9,1,1, 11.840, 10531.745, 498.493, 52862.393 25/06/27,05:12:56,15,07,1, 11.9,1,1, 11.840, 10531.732, 498.497, 52862.504 25/06/27,05:12:56,16,07,1, 11.9,1,1, 11.840, 10531.714, 498.520, 52862.413 25/06/27,05:12:56,17,07,1, 11.9,1,1, 11.840, 10531.711, 498.540, 52862.471 25/06/27,05:12:56,18,07,1, 11.9,1,1, 11.840, 10531.693, 498.546, 52862.402 25/06/27,05:12:56,19,07,1, 11.9,1,1, 11.840, 10531.680, 498.553, 52862.488 25/06/27,05:12:57,00,07,1, 12.0,1,1, 11.847, 10531.675, 498.553, 52862.488 25/06/27,05:12:57,01,07,1, 12.0,1,1, 11.847, 10531.642, 498.570, 52862.365 25/06/27,05:12:57,02,07,1, 12.0,1,1, 11.847, 10531.655, 498.661, 52862.965 25/06/27,05:12:57,03,07,1, 12.0,1,1, 11.847, 10531.638, 498.690, 52862.980 25/06/27,05:12:57,04,07,1, 12.0,1,1, 11.847, 10531.616, 498.673, 52862.947 25/06/27,05:12:57,05,07,1, 12.0,1,1, 11.847, 10531.624, 498.704, 52862.949 25/06/27,05:12:57,06,07,1, 12.0,1,1, 11.847, 10531.633, 498.704, 52862.935 25/06/27,05:12:57,07,07,1, 12.0,1,1, 11.847, 10531.599, 498.724, 52862.918 25/06/27,05:12:57,08,07,1, 12.0,1,1, 11.847, 10531.601, 498.715, 52862.914 25/06/27,05:12:57,09,07,1, 12.0,1,1, 11.847, 10531.582, 498.749, 52862.828 25/06/27,05:12:57,10,07,1, 12.0,1,1, 11.847, 10531.579, 498.757, 52862.833 25/06/27,05:12:57,11,07,1, 12.0,1,1, 11.847, 10531.584, 498.785, 52862.867 25/06/27,05:12:57,12,07,1, 12.0,1,1, 11.847, 10531.554, 498.775, 52862.834 25/06/27,05:12:57,13,07,1, 12.0,1,1, 11.847, 10531.548, 498.813, 52862.894 25/06/27,05:12:57,14,07,1, 12.0,1,1, 11.847, 10531.547, 498.786, 52862.854 25/06/27,05:12:57,15,07,1, 12.0,1,1, 11.847, 10531.514, 498.815, 52862.744 25/06/27,05:12:57,16,07,1, 12.0,1,1, 11.847, 10531.521, 498.836, 52862.793 25/06/27,05:12:57,17,07,1, 12.0,1,1, 11.847, 10531.504, 498.854, 52862.710 25/06/27,05:12:57,18,07,1, 12.0,1,1, 11.847, 10531.497, 498.877, 52862.820 25/06/27,05:12:57,19,07,1, 12.0,1,1, 11.847, 10531.499, 498.875, 52862.796 25/06/27,05:12:58,00,07,1, 11.9,1,1, 11.843, 10531.499, 498.875, 52862.796 25/06/27,05:12:58,01,07,1, 11.9,1,1, 11.843, 10531.508, 498.871, 52862.753 25/06/27,05:12:58,02,07,1, 11.9,1,1, 11.843, 10531.504, 498.898, 52862.814 25/06/27,05:12:58,03,07,1, 11.9,1,1, 11.843, 10531.480, 498.904, 52862.768 25/06/27,05:12:58,04,07,1, 11.9,1,1, 11.843, 10531.454, 498.916, 52862.736 25/06/27,05:12:58,05,07,1, 11.9,1,1, 11.843, 10531.467, 498.917, 52862.791 25/06/27,05:12:58,06,07,1, 11.9,1,1, 11.843, 10531.457, 498.930, 52862.680 25/06/27,05:12:58,07,07,1, 11.9,1,1, 11.843, 10531.420, 498.940, 52862.748 25/06/27,05:12:58,08,07,1, 11.9,1,1, 11.843, 10531.441, 498.952, 52862.699 25/06/27,05:12:58,09,07,1, 11.9,1,1, 11.843, 10531.440, 498.982, 52862.783 25/06/27,05:12:58,10,07,1, 11.9,1,1, 11.843, 10531.438, 498.972, 52862.691 25/06/27,05:12:58,11,07,1, 11.9,1,1, 11.843, 10531.434, 498.992, 52862.685 25/06/27,05:12:58,12,07,1, 11.9,1,1, 11.843, 10531.405, 498.991, 52862.701 25/06/27,05:12:58,13,07,1, 11.9,1,1, 11.843, 10531.415, 499.013, 52862.702 25/06/27,05:12:58,14,07,1, 11.9,1,1, 11.843, 10531.404, 499.029, 52862.686 25/06/27,05:12:58,15,07,1, 11.9,1,1, 11.843, 10531.394, 499.014, 52862.581 25/06/27,05:12:58,16,07,1, 11.9,1,1, 11.843, 10531.395, 499.025, 52862.649 25/06/27,05:12:58,17,07,1, 11.9,1,1, 11.843, 10531.393, 499.040, 52862.650 25/06/27,05:12:58,18,07,1, 11.9,1,1, 11.843, 10531.399, 499.054, 52862.623 25/06/27,05:12:58,19,07,1, 11.9,1,1, 11.843, 10531.369, 499.062, 52862.671 25/06/27,05:12:59,00,07,1, 12.0,1,1, 11.844, 10531.366, 499.062, 52862.671 25/06/27,05:12:59,01,07,1, 12.0,1,1, 11.844, 10531.390, 499.092, 52862.548 25/06/27,05:12:59,02,07,1, 12.0,1,1, 11.844, 10531.386, 499.112, 52862.577 25/06/27,05:12:59,03,07,1, 12.0,1,1, 11.844, 10531.391, 499.111, 52862.568 25/06/27,05:12:59,04,07,1, 12.0,1,1, 11.844, 10531.377, 499.117, 52862.603 25/06/27,05:12:59,05,07,1, 12.0,1,1, 11.844, 10531.381, 499.120, 52862.534 25/06/27,05:12:59,06,07,1, 12.0,1,1, 11.844, 10531.383, 499.127, 52862.496 25/06/27,05:12:59,07,07,1, 12.0,1,1, 11.844, 10531.355, 499.138, 52862.541 25/06/27,05:12:59,08,07,1, 12.0,1,1, 11.844, 10531.368, 499.151, 52862.487 25/06/27,05:12:59,09,07,1, 12.0,1,1, 11.844, 10531.371, 499.138, 52862.481 25/06/27,05:12:59,10,07,1, 12.0,1,1, 11.844, 10531.369, 499.164, 52862.490 25/06/27,05:12:59,11,07,1, 12.0,1,1, 11.844, 10531.365, 499.163, 52862.480 25/06/27,05:12:59,12,07,1, 12.0,1,1, 11.844, 10531.364, 499.164, 52862.516 25/06/27,05:12:59,13,07,1, 12.0,1,1, 11.844, 10531.369, 499.167, 52862.420 25/06/27,05:12:59,14,07,1, 12.0,1,1, 11.844, 10531.363, 499.162, 52862.383 25/06/27,05:12:59,15,07,1, 12.0,1,1, 11.844, 10531.389, 499.181, 52862.485 25/06/27,05:12:59,16,07,1, 12.0,1,1, 11.844, 10531.358, 499.194, 52862.400 25/06/27,05:12:59,17,07,1, 12.0,1,1, 11.844, 10531.378, 499.187, 52862.356 25/06/27,05:12:59,18,07,1, 12.0,1,1, 11.844, 10531.393, 499.184, 52862.380 25/06/27,05:12:59,19,07,1, 12.0,1,1, 11.844, 10531.369, 499.202, 52862.456 25/06/27,05:13:00,00,07,1, 12.0,1,1, 11.840, 10531.366, 499.202, 52862.456 25/06/27,05:13:00,01,07,1, 12.0,1,1, 11.840, 10531.397, 499.215, 52862.363 25/06/27,05:13:00,02,07,1, 12.0,1,1, 11.840, 10531.360, 499.103, 52861.792 25/06/27,05:13:00,03,07,1, 12.0,1,1, 11.840, 10531.350, 499.105, 52861.716 25/06/27,05:13:00,04,07,1, 12.0,1,1, 11.840, 10531.345, 499.127, 52861.807 25/06/27,05:13:00,05,07,1, 12.0,1,1, 11.840, 10531.369, 499.111, 52861.793 25/06/27,05:13:00,06,07,1, 12.0,1,1, 11.840, 10531.396, 499.134, 52861.756 25/06/27,05:13:00,07,07,1, 12.0,1,1, 11.840, 10531.341, 499.127, 52861.785 25/06/27,05:13:00,08,07,1, 12.0,1,1, 11.840, 10531.384, 499.154, 52861.758 25/06/27,05:13:00,09,07,1, 12.0,1,1, 11.840, 10531.374, 499.130, 52861.716 25/06/27,05:13:00,10,07,1, 12.0,1,1, 11.840, 10531.368, 499.144, 52861.679 25/06/27,05:13:00,11,07,1, 12.0,1,1, 11.840, 10531.355, 499.153, 52861.711 25/06/27,05:13:00,12,07,1, 12.0,1,1, 11.840, 10531.395, 499.145, 52861.685 25/06/27,05:13:00,13,07,1, 12.0,1,1, 11.840, 10531.390, 499.155, 52861.719 25/06/27,05:13:00,14,07,1, 12.0,1,1, 11.840, 10531.397, 499.186, 52861.612 25/06/27,05:13:00,15,07,1, 12.0,1,1, 11.840, 10531.417, 499.149, 52861.626 25/06/27,05:13:00,16,07,1, 12.0,1,1, 11.840, 10531.415, 499.171, 52861.588 25/06/27,05:13:00,17,07,1, 12.0,1,1, 11.840, 10531.402, 499.163, 52861.548 25/06/27,05:13:00,18,07,1, 12.0,1,1, 11.840, 10531.434, 499.175, 52861.591 25/06/27,05:13:00,19,07,1, 12.0,1,1, 11.840, 10531.439, 499.162, 52861.641 25/06/27,05:13:01,00,07,1, 12.0,1,1, 11.841, 10531.433, 499.162, 52861.641 25/06/27,05:13:01,01,07,1, 12.0,1,1, 11.841, 10531.456, 499.195, 52861.624 25/06/27,05:13:01,02,07,1, 12.0,1,1, 11.841, 10531.425, 499.175, 52861.541 25/06/27,05:13:01,03,07,1, 12.0,1,1, 11.841, 10531.465, 499.198, 52861.577 25/06/27,05:13:01,04,07,1, 12.0,1,1, 11.841, 10531.441, 499.190, 52861.551 25/06/27,05:13:01,05,07,1, 12.0,1,1, 11.841, 10531.466, 499.185, 52861.456 25/06/27,05:13:01,06,07,1, 12.0,1,1, 11.841, 10531.446, 499.210, 52861.508 25/06/27,05:13:01,07,07,1, 12.0,1,1, 11.841, 10531.460, 499.191, 52861.474 25/06/27,05:13:01,08,07,1, 12.0,1,1, 11.841, 10531.491, 499.200, 52861.428 25/06/27,05:13:01,09,07,1, 12.0,1,1, 11.841, 10531.466, 499.176, 52861.494 25/06/27,05:13:01,10,07,1, 12.0,1,1, 11.841, 10531.491, 499.208, 52861.488 25/06/27,05:13:01,11,07,1, 12.0,1,1, 11.841, 10531.483, 499.168, 52861.380 25/06/27,05:13:01,12,07,1, 12.0,1,1, 11.841, 10531.514, 499.185, 52861.389 25/06/27,05:13:01,13,07,1, 12.0,1,1, 11.841, 10531.517, 499.209, 52861.447 25/06/27,05:13:01,14,07,1, 12.0,1,1, 11.841, 10531.508, 499.167, 52861.433 25/06/27,05:13:01,15,07,1, 12.0,1,1, 11.841, 10531.520, 499.185, 52861.408 25/06/27,05:13:01,16,07,1, 12.0,1,1, 11.841, 10531.546, 499.185, 52861.406 25/06/27,05:13:01,17,07,1, 12.0,1,1, 11.841, 10531.553, 499.166, 52861.361 25/06/27,05:13:01,18,07,1, 12.0,1,1, 11.841, 10531.555, 499.197, 52861.361 25/06/27,05:13:01,19,07,1, 12.0,1,1, 11.841, 10531.570, 499.165, 52861.316 25/06/27,05:13:02,00,08,1, 12.0,1,1, 11.840, 10531.566, 499.165, 52861.316 25/06/27,05:13:02,01,08,1, 12.0,1,1, 11.840, 10531.588, 499.166, 52861.247 25/06/27,05:13:02,02,08,1, 12.0,1,1, 11.840, 10531.592, 499.167, 52861.276 25/06/27,05:13:02,03,08,1, 12.0,1,1, 11.840, 10531.616, 499.152, 52861.298 25/06/27,05:13:02,04,08,1, 12.0,1,1, 11.840, 10531.645, 499.152, 52861.241 25/06/27,05:13:02,05,08,1, 12.0,1,1, 11.840, 10531.661, 499.144, 52861.177 25/06/27,05:13:02,06,08,1, 12.0,1,1, 11.840, 10531.657, 499.140, 52861.264 25/06/27,05:13:02,07,08,1, 12.0,1,1, 11.840, 10531.652, 499.136, 52861.164 25/06/27,05:13:02,08,08,1, 12.0,1,1, 11.840, 10531.711, 499.155, 52861.149 25/06/27,05:13:02,09,08,1, 12.0,1,1, 11.840, 10531.685, 499.141, 52861.189 25/06/27,05:13:02,10,08,1, 12.0,1,1, 11.840, 10531.690, 499.113, 52861.150 25/06/27,05:13:02,11,08,1, 12.0,1,1, 11.840, 10531.719, 499.129, 52861.104 25/06/27,05:13:02,12,08,1, 12.0,1,1, 11.840, 10531.724, 499.111, 52861.137 25/06/27,05:13:02,13,08,1, 12.0,1,1, 11.840, 10531.767, 499.114, 52861.098 25/06/27,05:13:02,14,08,1, 12.0,1,1, 11.840, 10531.767, 499.111, 52861.095 25/06/27,05:13:02,15,08,1, 12.0,1,1, 11.840, 10531.791, 499.107, 52861.097 25/06/27,05:13:02,16,08,1, 12.0,1,1, 11.840, 10531.792, 499.105, 52861.095 25/06/27,05:13:02,17,08,1, 12.0,1,1, 11.840, 10531.784, 499.086, 52861.053 25/06/27,05:13:02,18,08,1, 12.0,1,1, 11.840, 10531.835, 499.082, 52861.072 25/06/27,05:13:02,19,08,1, 12.0,1,1, 11.840, 10531.830, 499.059, 52860.970 25/06/27,05:13:03,00,08,1, 12.0,1,1, 11.845, 10531.825, 499.059, 52860.970 25/06/27,05:13:03,01,08,1, 12.0,1,1, 11.845, 10531.856, 499.048, 52861.034 25/06/27,05:13:03,02,08,1, 12.0,1,1, 11.845, 10531.859, 499.024, 52860.955 25/06/27,05:13:03,03,08,1, 12.0,1,1, 11.845, 10531.881, 499.070, 52861.035 25/06/27,05:13:03,04,08,1, 12.0,1,1, 11.845, 10531.872, 499.035, 52860.960 25/06/27,05:13:03,05,08,1, 12.0,1,1, 11.845, 10531.883, 499.017, 52860.963 25/06/27,05:13:03,06,08,1, 12.0,1,1, 11.845, 10531.912, 499.046, 52860.884 25/06/27,05:13:03,07,08,1, 12.0,1,1, 11.845, 10531.904, 498.995, 52860.882 25/06/27,05:13:03,08,08,1, 12.0,1,1, 11.845, 10531.926, 499.003, 52860.930 25/06/27,05:13:03,09,08,1, 12.0,1,1, 11.845, 10531.945, 498.985, 52860.908 25/06/27,05:13:03,10,08,1, 12.0,1,1, 11.845, 10531.955, 498.982, 52860.817 25/06/27,05:13:03,11,08,1, 12.0,1,1, 11.845, 10531.968, 498.982, 52860.794 25/06/27,05:13:03,12,08,1, 12.0,1,1, 11.845, 10531.985, 498.962, 52860.766 25/06/27,05:13:03,13,08,1, 12.0,1,1, 11.845, 10531.973, 498.957, 52860.798 25/06/27,05:13:03,14,08,1, 12.0,1,1, 11.845, 10532.013, 498.926, 52860.734 25/06/27,05:13:03,15,08,1, 12.0,1,1, 11.845, 10532.046, 498.941, 52860.805 25/06/27,05:13:03,16,08,1, 12.0,1,1, 11.845, 10532.046, 498.918, 52860.551 25/06/27,05:13:03,17,08,1, 12.0,1,1, 11.845, 10532.062, 498.920, 52860.679 25/06/27,05:13:03,18,08,1, 12.0,1,1, 11.845, 10532.085, 498.916, 52860.689 25/06/27,05:13:03,19,08,1, 12.0,1,1, 11.845, 10532.089, 498.880, 52860.661 25/06/27,05:13:04,00,08,1, 11.9,1,1, 11.846, 10532.084, 498.880, 52860.661 25/06/27,05:13:04,01,08,1, 11.9,1,1, 11.846, 10532.123, 498.831, 52860.629 25/06/27,05:13:04,02,08,1, 11.9,1,1, 11.846, 10532.145, 498.853, 52860.619 25/06/27,05:13:04,03,08,1, 11.9,1,1, 11.846, 10532.138, 498.843, 52860.638 25/06/27,05:13:04,04,08,1, 11.9,1,1, 11.846, 10532.145, 498.826, 52860.596 25/06/27,05:13:04,05,08,1, 11.9,1,1, 11.846, 10532.171, 498.804, 52860.540 25/06/27,05:13:04,06,08,1, 11.9,1,1, 11.846, 10532.200, 498.773, 52860.575 25/06/27,05:13:04,07,08,1, 11.9,1,1, 11.846, 10532.201, 498.784, 52860.537 25/06/27,05:13:04,08,08,1, 11.9,1,1, 11.846, 10532.221, 498.752, 52860.567 25/06/27,05:13:04,09,08,1, 11.9,1,1, 11.846, 10532.242, 498.745, 52860.537 25/06/27,05:13:04,10,08,1, 11.9,1,1, 11.846, 10532.267, 498.743, 52860.477 25/06/27,05:13:04,11,08,1, 11.9,1,1, 11.846, 10532.253, 498.719, 52860.472 25/06/27,05:13:04,12,08,1, 11.9,1,1, 11.846, 10532.298, 498.694, 52860.449 25/06/27,05:13:04,13,08,1, 11.9,1,1, 11.846, 10532.292, 498.689, 52860.439 25/06/27,05:13:04,14,08,1, 11.9,1,1, 11.846, 10532.298, 498.627, 52860.401 25/06/27,05:13:04,15,08,1, 11.9,1,1, 11.846, 10532.349, 498.636, 52860.368 25/06/27,05:13:04,16,08,1, 11.9,1,1, 11.846, 10532.325, 498.612, 52860.339 25/06/27,05:13:04,17,08,1, 11.9,1,1, 11.846, 10532.364, 498.607, 52860.295 25/06/27,05:13:04,18,08,1, 11.9,1,1, 11.846, 10532.377, 498.569, 52860.282 25/06/27,05:13:04,19,08,1, 11.9,1,1, 11.846, 10532.384, 498.565, 52860.254 25/06/27,05:13:05,00,08,1, 11.8,1,1, 11.846, 10532.384, 498.565, 52860.254 25/06/27,05:13:05,01,08,1, 11.8,1,1, 11.846, 10532.433, 498.516, 52860.237 25/06/27,05:13:05,02,08,1, 11.8,1,1, 11.846, 10532.436, 498.494, 52860.295 25/06/27,05:13:05,03,08,1, 11.8,1,1, 11.846, 10532.446, 498.486, 52860.162 25/06/27,05:13:05,04,08,1, 11.8,1,1, 11.846, 10532.497, 498.460, 52860.253 25/06/27,05:13:05,05,08,1, 11.8,1,1, 11.846, 10532.518, 498.438, 52860.152 25/06/27,05:13:05,06,08,1, 11.8,1,1, 11.846, 10532.499, 498.414, 52860.121 25/06/27,05:13:05,07,08,1, 11.8,1,1, 11.846, 10532.544, 498.411, 52860.155 25/06/27,05:13:05,08,08,1, 11.8,1,1, 11.846, 10532.559, 498.387, 52860.143 25/06/27,05:13:05,09,08,1, 11.8,1,1, 11.846, 10532.524, 498.362, 52860.117 25/06/27,05:13:05,10,08,1, 11.8,1,1, 11.846, 10532.590, 498.355, 52860.099 25/06/27,05:13:05,11,08,1, 11.8,1,1, 11.846, 10532.596, 498.325, 52860.036 25/06/27,05:13:05,12,08,1, 11.8,1,1, 11.846, 10532.624, 498.279, 52860.053 25/06/27,05:13:05,13,08,1, 11.8,1,1, 11.846, 10532.640, 498.283, 52859.988 25/06/27,05:13:05,14,08,1, 11.8,1,1, 11.846, 10532.641, 498.219, 52859.932 25/06/27,05:13:05,15,08,1, 11.8,1,1, 11.846, 10532.656, 498.212, 52859.914 25/06/27,05:13:05,16,08,1, 11.8,1,1, 11.846, 10532.695, 498.177, 52859.926 25/06/27,05:13:05,17,08,1, 11.8,1,1, 11.846, 10532.704, 498.145, 52859.885 25/06/27,05:13:05,18,08,1, 11.8,1,1, 11.846, 10532.725, 498.149, 52859.955 25/06/27,05:13:05,19,08,1, 11.8,1,1, 11.846, 10532.725, 498.099, 52859.839 25/06/27,05:13:06,00,08,1, 11.9,1,1, 11.842, 10532.718, 498.099, 52859.839 25/06/27,05:13:06,01,08,1, 11.9,1,1, 11.842, 10532.762, 498.058, 52859.869 25/06/27,05:13:06,02,08,1, 11.9,1,1, 11.842, 10532.772, 498.029, 52859.755 25/06/27,05:13:06,03,08,1, 11.9,1,1, 11.842, 10532.822, 498.001, 52859.784 25/06/27,05:13:06,04,08,1, 11.9,1,1, 11.842, 10532.827, 497.951, 52859.778 25/06/27,05:13:06,05,08,1, 11.9,1,1, 11.842, 10532.831, 497.938, 52859.688 25/06/27,05:13:06,06,08,1, 11.9,1,1, 11.842, 10532.858, 497.918, 52859.756 25/06/27,05:13:06,07,08,1, 11.9,1,1, 11.842, 10532.871, 497.902, 52859.710 25/06/27,05:13:06,08,08,1, 11.9,1,1, 11.842, 10532.910, 497.882, 52859.663 25/06/27,05:13:06,09,08,1, 11.9,1,1, 11.842, 10532.916, 497.839, 52859.682 25/06/27,05:13:06,10,08,1, 11.9,1,1, 11.842, 10532.947, 497.823, 52859.553 25/06/27,05:13:06,11,08,1, 11.9,1,1, 11.842, 10532.939, 497.784, 52859.563 25/06/27,05:13:06,12,08,1, 11.9,1,1, 11.842, 10532.967, 497.774, 52859.560 25/06/27,05:13:06,13,08,1, 11.9,1,1, 11.842, 10532.953, 497.733, 52859.528 25/06/27,05:13:06,14,08,1, 11.9,1,1, 11.842, 10532.977, 497.671, 52859.511 25/06/27,05:13:06,15,08,1, 11.9,1,1, 11.842, 10533.002, 497.656, 52859.432 25/06/27,05:13:06,16,08,1, 11.9,1,1, 11.842, 10533.011, 497.635, 52859.439 25/06/27,05:13:06,17,08,1, 11.9,1,1, 11.842, 10532.999, 497.602, 52859.436 25/06/27,05:13:06,18,08,1, 11.9,1,1, 11.842, 10533.030, 497.577, 52859.407 25/06/27,05:13:06,19,08,1, 11.9,1,1, 11.842, 10533.061, 497.527, 52859.380 25/06/27,05:13:07,00,09,1, 11.9,1,1, 11.843, 10533.060, 497.527, 52859.380 25/06/27,05:13:07,01,09,1, 11.9,1,1, 11.843, 10533.103, 497.494, 52859.314 25/06/27,05:13:07,02,09,1, 11.9,1,1, 11.843, 10533.106, 497.460, 52859.315 25/06/27,05:13:07,03,09,1, 11.9,1,1, 11.843, 10533.131, 497.436, 52859.308 25/06/27,05:13:07,04,09,1, 11.9,1,1, 11.843, 10533.126, 497.387, 52859.307 25/06/27,05:13:07,05,09,1, 11.9,1,1, 11.843, 10533.189, 497.376, 52859.226 25/06/27,05:13:07,06,09,1, 11.9,1,1, 11.843, 10533.197, 497.337, 52859.265 25/06/27,05:13:07,07,09,1, 11.9,1,1, 11.843, 10533.207, 497.297, 52859.188 25/06/27,05:13:07,08,09,1, 11.9,1,1, 11.843, 10533.223, 497.265, 52859.130 25/06/27,05:13:07,09,09,1, 11.9,1,1, 11.843, 10533.243, 497.219, 52859.131 25/06/27,05:13:07,10,09,1, 11.9,1,1, 11.843, 10533.272, 497.228, 52859.066 25/06/27,05:13:07,11,09,1, 11.9,1,1, 11.843, 10533.285, 497.170, 52859.080 25/06/27,05:13:07,12,09,1, 11.9,1,1, 11.843, 10533.308, 497.122, 52859.112 25/06/27,05:13:07,13,09,1, 11.9,1,1, 11.843, 10533.319, 497.121, 52859.145 25/06/27,05:13:07,14,09,1, 11.9,1,1, 11.843, 10533.366, 497.085, 52858.997 25/06/27,05:13:07,15,09,1, 11.9,1,1, 11.843, 10533.366, 497.062, 52859.009 25/06/27,05:13:07,16,09,1, 11.9,1,1, 11.843, 10533.380, 497.021, 52858.986 25/06/27,05:13:07,17,09,1, 11.9,1,1, 11.843, 10533.400, 497.003, 52858.928 25/06/27,05:13:07,18,09,1, 11.9,1,1, 11.843, 10533.434, 496.950, 52858.852 25/06/27,05:13:07,19,09,1, 11.9,1,1, 11.843, 10533.429, 496.920, 52858.912 25/06/27,05:13:08,00,08,1, 11.9,1,1, 11.843, 10533.427, 496.920, 52858.912 25/06/27,05:13:08,01,08,1, 11.9,1,1, 11.843, 10533.478, 496.875, 52858.826 25/06/27,05:13:08,02,08,1, 11.9,1,1, 11.843, 10533.488, 496.826, 52858.872 25/06/27,05:13:08,03,08,1, 11.9,1,1, 11.843, 10533.537, 496.798, 52858.809 25/06/27,05:13:08,04,08,1, 11.9,1,1, 11.843, 10533.511, 496.761, 52858.794 25/06/27,05:13:08,05,08,1, 11.9,1,1, 11.843, 10533.569, 496.726, 52858.728 25/06/27,05:13:08,06,08,1, 11.9,1,1, 11.843, 10533.553, 496.708, 52858.705 25/06/27,05:13:08,07,08,1, 11.9,1,1, 11.843, 10533.571, 496.671, 52858.736 25/06/27,05:13:08,08,08,1, 11.9,1,1, 11.843, 10533.601, 496.644, 52858.758 25/06/27,05:13:08,09,08,1, 11.9,1,1, 11.843, 10533.593, 496.594, 52858.646 25/06/27,05:13:08,10,08,1, 11.9,1,1, 11.843, 10533.627, 496.572, 52858.627 25/06/27,05:13:08,11,08,1, 11.9,1,1, 11.843, 10533.650, 496.535, 52858.678 25/06/27,05:13:08,12,08,1, 11.9,1,1, 11.843, 10533.659, 496.492, 52858.502 25/06/27,05:13:08,13,08,1, 11.9,1,1, 11.843, 10533.685, 496.468, 52858.619 25/06/27,05:13:08,14,08,1, 11.9,1,1, 11.843, 10533.729, 496.416, 52858.537 25/06/27,05:13:08,15,08,1, 11.9,1,1, 11.843, 10533.728, 496.408, 52858.562 25/06/27,05:13:08,16,08,1, 11.9,1,1, 11.843, 10533.743, 496.377, 52858.537 25/06/27,05:13:08,17,08,1, 11.9,1,1, 11.843, 10533.751, 496.330, 52858.462 25/06/27,05:13:08,18,08,1, 11.9,1,1, 11.843, 10533.789, 496.300, 52858.436 25/06/27,05:13:08,19,08,1, 11.9,1,1, 11.843, 10533.798, 496.258, 52858.430 25/06/27,05:13:09,00,08,1, 11.9,1,1, 11.843, 10533.794, 496.258, 52858.430 25/06/27,05:13:09,01,08,1, 11.9,1,1, 11.843, 10533.830, 496.207, 52858.403 25/06/27,05:13:09,02,08,1, 11.9,1,1, 11.843, 10533.876, 496.170, 52858.355 25/06/27,05:13:09,03,08,1, 11.9,1,1, 11.843, 10533.886, 496.133, 52858.350 25/06/27,05:13:09,04,08,1, 11.9,1,1, 11.843, 10533.903, 496.069, 52858.296 25/06/27,05:13:09,05,08,1, 11.9,1,1, 11.843, 10533.930, 496.064, 52858.345 25/06/27,05:13:09,06,08,1, 11.9,1,1, 11.843, 10533.957, 496.007, 52858.245 25/06/27,05:13:09,07,08,1, 11.9,1,1, 11.843, 10533.983, 495.951, 52858.192 25/06/27,05:13:09,08,08,1, 11.9,1,1, 11.843, 10533.971, 495.947, 52858.244 25/06/27,05:13:09,09,08,1, 11.9,1,1, 11.843, 10533.994, 495.912, 52858.176 25/06/27,05:13:09,10,08,1, 11.9,1,1, 11.843, 10534.034, 495.868, 52858.216 25/06/27,05:13:09,11,08,1, 11.9,1,1, 11.843, 10534.027, 495.849, 52858.197 25/06/27,05:13:09,12,08,1, 11.9,1,1, 11.843, 10534.098, 495.794, 52858.088 25/06/27,05:13:09,13,08,1, 11.9,1,1, 11.843, 10534.098, 495.769, 52858.143 25/06/27,05:13:09,14,08,1, 11.9,1,1, 11.843, 10534.086, 495.719, 52858.027 25/06/27,05:13:09,15,08,1, 11.9,1,1, 11.843, 10534.145, 495.701, 52858.142 25/06/27,05:13:09,16,08,1, 11.9,1,1, 11.843, 10534.148, 495.657, 52858.038 25/06/27,05:13:09,17,08,1, 11.9,1,1, 11.843, 10534.163, 495.608, 52857.960 25/06/27,05:13:09,18,08,1, 11.9,1,1, 11.843, 10534.186, 495.590, 52857.982 25/06/27,05:13:09,19,08,1, 11.9,1,1, 11.843, 10534.198, 495.537, 52857.919 25/06/27,05:13:10,00,06,1, 11.9,1,1, 11.843, 10534.195, 495.537, 52857.919 25/06/27,05:13:10,01,06,1, 11.9,1,1, 11.843, 10534.230, 495.480, 52857.949 25/06/27,05:13:10,02,06,1, 11.9,1,1, 11.843, 10534.246, 495.419, 52857.910 25/06/27,05:13:10,03,06,1, 11.9,1,1, 11.843, 10534.282, 495.406, 52857.964 25/06/27,05:13:10,04,06,1, 11.9,1,1, 11.843, 10534.296, 495.370, 52857.849 25/06/27,05:13:10,05,06,1, 11.9,1,1, 11.843, 10534.333, 495.332, 52857.871 25/06/27,05:13:10,06,06,1, 11.9,1,1, 11.843, 10534.348, 495.312, 52857.841 25/06/27,05:13:10,07,06,1, 11.9,1,1, 11.843, 10534.350, 495.228, 52857.832 25/06/27,05:13:10,08,06,1, 11.9,1,1, 11.843, 10534.389, 495.214, 52857.804 25/06/27,05:13:10,09,06,1, 11.9,1,1, 11.843, 10534.397, 495.193, 52857.774 25/06/27,05:13:10,10,06,1, 11.9,1,1, 11.843, 10534.415, 495.137, 52857.721 25/06/27,05:13:10,11,06,1, 11.9,1,1, 11.843, 10534.435, 495.099, 52857.629 25/06/27,05:13:10,12,06,1, 11.9,1,1, 11.843, 10534.436, 495.056, 52857.689 25/06/27,05:13:10,13,06,1, 11.9,1,1, 11.843, 10534.476, 495.020, 52857.644 25/06/27,05:13:10,14,06,1, 11.9,1,1, 11.843, 10534.496, 494.976, 52857.625 25/06/27,05:13:10,15,06,1, 11.9,1,1, 11.843, 10534.507, 494.910, 52857.598 25/06/27,05:13:10,16,06,1, 11.9,1,1, 11.843, 10534.526, 494.892, 52857.536 25/06/27,05:13:10,17,06,1, 11.9,1,1, 11.843, 10534.561, 494.850, 52857.574 25/06/27,05:13:10,18,06,1, 11.9,1,1, 11.843, 10534.581, 494.806, 52857.507 25/06/27,05:13:10,19,06,1, 11.9,1,1, 11.843, 10534.584, 494.779, 52857.567 25/06/27,05:13:11,00,07,1, 11.9,1,1, 11.843, 10534.579, 494.779, 52857.567 25/06/27,05:13:11,01,07,1, 11.9,1,1, 11.843, 10534.634, 494.712, 52857.491 25/06/27,05:13:11,02,07,1, 11.9,1,1, 11.843, 10534.640, 494.660, 52857.422 25/06/27,05:13:11,03,07,1, 11.9,1,1, 11.843, 10534.663, 494.618, 52857.415 25/06/27,05:13:11,04,07,1, 11.9,1,1, 11.843, 10534.682, 494.579, 52857.448 25/06/27,05:13:11,05,07,1, 11.9,1,1, 11.843, 10534.706, 494.549, 52857.332 25/06/27,05:13:11,06,07,1, 11.9,1,1, 11.843, 10534.706, 494.528, 52857.363 25/06/27,05:13:11,07,07,1, 11.9,1,1, 11.843, 10534.745, 494.490, 52857.352 25/06/27,05:13:11,08,07,1, 11.9,1,1, 11.843, 10534.766, 494.424, 52857.323 25/06/27,05:13:11,09,07,1, 11.9,1,1, 11.843, 10534.786, 494.380, 52857.335 25/06/27,05:13:11,10,07,1, 11.9,1,1, 11.843, 10534.820, 494.358, 52857.266 25/06/27,05:13:11,11,07,1, 11.9,1,1, 11.843, 10534.828, 494.330, 52857.268 25/06/27,05:13:11,12,07,1, 11.9,1,1, 11.843, 10534.842, 494.273, 52857.257 25/06/27,05:13:11,13,07,1, 11.9,1,1, 11.843, 10534.884, 494.248, 52857.174 25/06/27,05:13:11,14,07,1, 11.9,1,1, 11.843, 10534.890, 494.213, 52857.151 25/06/27,05:13:11,15,07,1, 11.9,1,1, 11.843, 10534.917, 494.169, 52857.182 25/06/27,05:13:11,16,07,1, 11.9,1,1, 11.843, 10534.938, 494.143, 52857.127 25/06/27,05:13:11,17,07,1, 11.9,1,1, 11.843, 10534.955, 494.087, 52857.085 25/06/27,05:13:11,18,07,1, 11.9,1,1, 11.843, 10534.979, 494.062, 52857.085 25/06/27,05:13:11,19,07,1, 11.9,1,1, 11.843, 10535.015, 494.021, 52856.968 25/06/27,05:13:12,00,07,1, 11.9,1,1, 11.842, 10535.012, 494.021, 52856.968 25/06/27,05:13:12,01,07,1, 11.9,1,1, 11.842, 10535.082, 493.946, 52857.038 25/06/27,05:13:12,02,07,1, 11.9,1,1, 11.842, 10535.065, 493.874, 52857.016 25/06/27,05:13:12,03,07,1, 11.9,1,1, 11.842, 10535.071, 493.863, 52857.022 25/06/27,05:13:12,04,07,1, 11.9,1,1, 11.842, 10535.104, 493.821, 52856.948 25/06/27,05:13:12,05,07,1, 11.9,1,1, 11.842, 10535.133, 493.768, 52856.904 25/06/27,05:13:12,06,07,1, 11.9,1,1, 11.842, 10535.140, 493.755, 52856.873 25/06/27,05:13:12,07,07,1, 11.9,1,1, 11.842, 10535.165, 493.702, 52856.888 25/06/27,05:13:12,08,07,1, 11.9,1,1, 11.842, 10535.171, 493.671, 52856.843 25/06/27,05:13:12,09,07,1, 11.9,1,1, 11.842, 10535.210, 493.675, 52856.858 25/06/27,05:13:12,10,07,1, 11.9,1,1, 11.842, 10535.213, 493.609, 52856.840 25/06/27,05:13:12,11,07,1, 11.9,1,1, 11.842, 10535.212, 493.571, 52856.800 25/06/27,05:13:12,12,07,1, 11.9,1,1, 11.842, 10535.262, 493.533, 52856.835 25/06/27,05:13:12,13,07,1, 11.9,1,1, 11.842, 10535.272, 493.479, 52856.777 25/06/27,05:13:12,14,07,1, 11.9,1,1, 11.842, 10535.296, 493.461, 52856.695 25/06/27,05:13:12,15,07,1, 11.9,1,1, 11.842, 10535.301, 493.396, 52856.797 25/06/27,05:13:12,16,07,1, 11.9,1,1, 11.842, 10535.354, 493.359, 52856.664 25/06/27,05:13:12,17,07,1, 11.9,1,1, 11.842, 10535.412, 493.319, 52856.524 25/06/27,05:13:12,18,07,1, 11.9,1,1, 11.842, 10535.388, 493.283, 52856.619 25/06/27,05:13:12,19,07,1, 11.9,1,1, 11.842, 10535.419, 493.261, 52856.643 25/06/27,05:13:13,00,07,1, 11.9,1,1, 11.845, 10535.413, 493.261, 52856.643 25/06/27,05:13:13,01,07,1, 11.9,1,1, 11.845, 10535.448, 493.191, 52856.587 25/06/27,05:13:13,02,07,1, 11.9,1,1, 11.845, 10535.466, 493.142, 52856.498 25/06/27,05:13:13,03,07,1, 11.9,1,1, 11.845, 10535.496, 493.119, 52856.486 25/06/27,05:13:13,04,07,1, 11.9,1,1, 11.845, 10535.469, 493.094, 52856.603 25/06/27,05:13:13,05,07,1, 11.9,1,1, 11.845, 10535.500, 493.010, 52856.509 25/06/27,05:13:13,06,07,1, 11.9,1,1, 11.845, 10535.541, 492.975, 52856.482 25/06/27,05:13:13,07,07,1, 11.9,1,1, 11.845, 10535.557, 492.966, 52856.438 25/06/27,05:13:13,08,07,1, 11.9,1,1, 11.845, 10535.552, 492.918, 52856.402 25/06/27,05:13:13,09,07,1, 11.9,1,1, 11.845, 10535.599, 492.878, 52856.452 25/06/27,05:13:13,10,07,1, 11.9,1,1, 11.845, 10535.617, 492.853, 52856.425 25/06/27,05:13:13,11,07,1, 11.9,1,1, 11.845, 10535.641, 492.809, 52856.309 25/06/27,05:13:13,12,07,1, 11.9,1,1, 11.845, 10535.670, 492.765, 52856.367 25/06/27,05:13:13,13,07,1, 11.9,1,1, 11.845, 10535.667, 492.729, 52856.299 25/06/27,05:13:13,14,07,1, 11.9,1,1, 11.845, 10535.700, 492.717, 52856.317 25/06/27,05:13:13,15,07,1, 11.9,1,1, 11.845, 10535.750, 492.661, 52856.279 25/06/27,05:13:13,16,07,1, 11.9,1,1, 11.845, 10535.753, 492.631, 52856.253 25/06/27,05:13:13,17,07,1, 11.9,1,1, 11.845, 10535.776, 492.602, 52856.366 25/06/27,05:13:13,18,07,1, 11.9,1,1, 11.845, 10535.824, 492.563, 52856.197 25/06/27,05:13:13,19,07,1, 11.9,1,1, 11.845, 10535.810, 492.535, 52856.256 25/06/27,05:13:14,00,08,1, 11.9,1,1, 11.846, 10535.805, 492.535, 52856.256 25/06/27,05:13:14,01,08,1, 11.9,1,1, 11.846, 10535.860, 492.475, 52856.146 25/06/27,05:13:14,02,08,1, 11.9,1,1, 11.846, 10535.869, 492.452, 52856.169 25/06/27,05:13:14,03,08,1, 11.9,1,1, 11.846, 10535.891, 492.405, 52856.119 25/06/27,05:13:14,04,08,1, 11.9,1,1, 11.846, 10535.918, 492.387, 52856.127 25/06/27,05:13:14,05,08,1, 11.9,1,1, 11.846, 10535.956, 492.337, 52856.092 25/06/27,05:13:14,06,08,1, 11.9,1,1, 11.846, 10535.937, 492.296, 52856.077 25/06/27,05:13:14,07,08,1, 11.9,1,1, 11.846, 10535.973, 492.268, 52856.049 25/06/27,05:13:14,08,08,1, 11.9,1,1, 11.846, 10536.007, 492.224, 52856.023 25/06/27,05:13:14,09,08,1, 11.9,1,1, 11.846, 10536.033, 492.179, 52855.997 25/06/27,05:13:14,10,08,1, 11.9,1,1, 11.846, 10536.033, 492.154, 52855.936 25/06/27,05:13:14,11,08,1, 11.9,1,1, 11.846, 10536.066, 492.116, 52855.926 25/06/27,05:13:14,12,08,1, 11.9,1,1, 11.846, 10536.069, 492.076, 52855.975 25/06/27,05:13:14,13,08,1, 11.9,1,1, 11.846, 10536.129, 492.038, 52855.903 25/06/27,05:13:14,14,08,1, 11.9,1,1, 11.846, 10536.132, 492.048, 52855.947 25/06/27,05:13:14,15,08,1, 11.9,1,1, 11.846, 10536.159, 491.978, 52855.911 25/06/27,05:13:14,16,08,1, 11.9,1,1, 11.846, 10536.171, 491.926, 52855.896 25/06/27,05:13:14,17,08,1, 11.9,1,1, 11.846, 10536.215, 491.918, 52855.860 25/06/27,05:13:14,18,08,1, 11.9,1,1, 11.846, 10536.231, 491.866, 52855.823 25/06/27,05:13:14,19,08,1, 11.9,1,1, 11.846, 10536.248, 491.872, 52855.879 25/06/27,05:13:15,00,06,1, 11.9,1,1, 11.846, 10536.247, 491.872, 52855.879 25/06/27,05:13:15,01,06,1, 11.9,1,1, 11.846, 10536.266, 491.787, 52855.723 25/06/27,05:13:15,02,06,1, 11.9,1,1, 11.846, 10536.312, 491.760, 52855.770 25/06/27,05:13:15,03,06,1, 11.9,1,1, 11.846, 10536.326, 491.743, 52855.745 25/06/27,05:13:15,04,06,1, 11.9,1,1, 11.846, 10536.335, 491.697, 52855.777 25/06/27,05:13:15,05,06,1, 11.9,1,1, 11.846, 10536.376, 491.651, 52855.758 25/06/27,05:13:15,06,06,1, 11.9,1,1, 11.846, 10536.377, 491.641, 52855.757 25/06/27,05:13:15,07,06,1, 11.9,1,1, 11.846, 10536.411, 491.585, 52855.697 25/06/27,05:13:15,08,06,1, 11.9,1,1, 11.846, 10536.418, 491.545, 52855.708 25/06/27,05:13:15,09,06,1, 11.9,1,1, 11.846, 10536.459, 491.549, 52855.713 25/06/27,05:13:15,10,06,1, 11.9,1,1, 11.846, 10536.482, 491.502, 52855.705 25/06/27,05:13:15,11,06,1, 11.9,1,1, 11.846, 10536.497, 491.437, 52855.621 25/06/27,05:13:15,12,06,1, 11.9,1,1, 11.846, 10536.528, 491.435, 52855.597 25/06/27,05:13:15,13,06,1, 11.9,1,1, 11.846, 10536.541, 491.373, 52855.567 25/06/27,05:13:15,14,06,1, 11.9,1,1, 11.846, 10536.547, 491.397, 52855.609 25/06/27,05:13:15,15,06,1, 11.9,1,1, 11.846, 10536.561, 491.348, 52855.561 25/06/27,05:13:15,16,06,1, 11.9,1,1, 11.846, 10536.626, 491.292, 52855.603 25/06/27,05:13:15,17,06,1, 11.9,1,1, 11.846, 10536.631, 491.296, 52855.529 25/06/27,05:13:15,18,06,1, 11.9,1,1, 11.846, 10536.649, 491.250, 52855.517 25/06/27,05:13:15,19,06,1, 11.9,1,1, 11.846, 10536.665, 491.219, 52855.552 25/06/27,05:13:16,00,07,1, 11.9,1,1, 11.844, 10536.665, 491.219, 52855.552 25/06/27,05:13:16,01,07,1, 11.9,1,1, 11.844, 10536.706, 491.151, 52855.529 25/06/27,05:13:16,02,07,1, 11.9,1,1, 11.844, 10536.733, 491.130, 52855.515 25/06/27,05:13:16,03,07,1, 11.9,1,1, 11.844, 10536.756, 491.087, 52855.467 25/06/27,05:13:16,04,07,1, 11.9,1,1, 11.844, 10536.779, 491.047, 52855.404 25/06/27,05:13:16,05,07,1, 11.9,1,1, 11.844, 10536.799, 491.021, 52855.362 25/06/27,05:13:16,06,07,1, 11.9,1,1, 11.844, 10536.814, 490.991, 52855.380 25/06/27,05:13:16,07,07,1, 11.9,1,1, 11.844, 10536.829, 490.949, 52855.374 25/06/27,05:13:16,08,07,1, 11.9,1,1, 11.844, 10536.862, 490.911, 52855.355 25/06/27,05:13:16,09,07,1, 11.9,1,1, 11.844, 10536.869, 490.900, 52855.395 25/06/27,05:13:16,10,07,1, 11.9,1,1, 11.844, 10536.905, 490.849, 52855.335 25/06/27,05:13:16,11,07,1, 11.9,1,1, 11.844, 10536.930, 490.829, 52855.252 25/06/27,05:13:16,12,07,1, 11.9,1,1, 11.844, 10536.959, 490.818, 52855.306 25/06/27,05:13:16,13,07,1, 11.9,1,1, 11.844, 10536.936, 490.719, 52855.243 25/06/27,05:13:16,14,07,1, 11.9,1,1, 11.844, 10536.977, 490.690, 52855.284 25/06/27,05:13:16,15,07,1, 11.9,1,1, 11.844, 10537.025, 490.690, 52855.267 25/06/27,05:13:16,16,07,1, 11.9,1,1, 11.844, 10537.015, 490.651, 52855.306 25/06/27,05:13:16,17,07,1, 11.9,1,1, 11.844, 10537.056, 490.619, 52855.189 25/06/27,05:13:16,18,07,1, 11.9,1,1, 11.844, 10537.052, 490.575, 52855.219 25/06/27,05:13:16,19,07,1, 11.9,1,1, 11.844, 10537.090, 490.544, 52855.144 25/06/27,05:13:17,00,07,1, 11.9,1,1, 11.848, 10537.082, 490.544, 52855.144 25/06/27,05:13:17,01,07,1, 11.9,1,1, 11.848, 10537.139, 490.462, 52855.153 25/06/27,05:13:17,02,07,1, 11.9,1,1, 11.848, 10537.178, 490.455, 52855.083 25/06/27,05:13:17,03,07,1, 11.9,1,1, 11.848, 10537.188, 490.398, 52855.062 25/06/27,05:13:17,04,07,1, 11.9,1,1, 11.848, 10537.214, 490.368, 52855.130 25/06/27,05:13:17,05,07,1, 11.9,1,1, 11.848, 10537.217, 490.341, 52855.088 25/06/27,05:13:17,06,07,1, 11.9,1,1, 11.848, 10537.251, 490.275, 52854.985 25/06/27,05:13:17,07,07,1, 11.9,1,1, 11.848, 10537.271, 490.268, 52855.144 25/06/27,05:13:17,08,07,1, 11.9,1,1, 11.848, 10537.267, 490.216, 52854.937 25/06/27,05:13:17,09,07,1, 11.9,1,1, 11.848, 10537.290, 490.200, 52854.972 25/06/27,05:13:17,10,07,1, 11.9,1,1, 11.848, 10537.335, 490.165, 52854.962 25/06/27,05:13:17,11,07,1, 11.9,1,1, 11.848, 10537.388, 490.093, 52854.680 25/06/27,05:13:17,12,07,1, 11.9,1,1, 11.848, 10537.402, 490.102, 52854.914 25/06/27,05:13:17,13,07,1, 11.9,1,1, 11.848, 10537.379, 490.042, 52854.914 25/06/27,05:13:17,14,07,1, 11.9,1,1, 11.848, 10537.411, 490.034, 52854.822 25/06/27,05:13:17,15,07,1, 11.9,1,1, 11.848, 10537.443, 489.994, 52854.897 25/06/27,05:13:17,16,07,1, 11.9,1,1, 11.848, 10537.463, 489.953, 52854.806 25/06/27,05:13:17,17,07,1, 11.9,1,1, 11.848, 10537.472, 489.926, 52854.802 25/06/27,05:13:17,18,07,1, 11.9,1,1, 11.848, 10537.532, 489.887, 52854.745 25/06/27,05:13:17,19,07,1, 11.9,1,1, 11.848, 10537.545, 489.844, 52854.758 25/06/27,05:13:18,00,07,1, 11.9,1,1, 11.843, 10537.541, 489.844, 52854.758 25/06/27,05:13:18,01,07,1, 11.9,1,1, 11.843, 10537.568, 489.768, 52854.753 25/06/27,05:13:18,02,07,1, 11.9,1,1, 11.843, 10537.623, 489.738, 52854.691 25/06/27,05:13:18,03,07,1, 11.9,1,1, 11.843, 10537.645, 489.702, 52854.709 25/06/27,05:13:18,04,07,1, 11.9,1,1, 11.843, 10537.684, 489.677, 52854.670 25/06/27,05:13:18,05,07,1, 11.9,1,1, 11.843, 10537.699, 489.664, 52854.718 25/06/27,05:13:18,06,07,1, 11.9,1,1, 11.843, 10537.715, 489.604, 52854.632 25/06/27,05:13:18,07,07,1, 11.9,1,1, 11.843, 10537.746, 489.592, 52854.605 25/06/27,05:13:18,08,07,1, 11.9,1,1, 11.843, 10537.729, 489.531, 52854.549 25/06/27,05:13:18,09,07,1, 11.9,1,1, 11.843, 10537.786, 489.502, 52854.640 25/06/27,05:13:18,10,07,1, 11.9,1,1, 11.843, 10537.828, 489.476, 52854.605 25/06/27,05:13:18,11,07,1, 11.9,1,1, 11.843, 10537.830, 489.433, 52854.562 25/06/27,05:13:18,12,07,1, 11.9,1,1, 11.843, 10537.879, 489.374, 52854.519 25/06/27,05:13:18,13,07,1, 11.9,1,1, 11.843, 10537.878, 489.356, 52854.530 25/06/27,05:13:18,14,07,1, 11.9,1,1, 11.843, 10537.904, 489.304, 52854.551 25/06/27,05:13:18,15,07,1, 11.9,1,1, 11.843, 10537.949, 489.289, 52854.457 25/06/27,05:13:18,16,07,1, 11.9,1,1, 11.843, 10537.936, 489.239, 52854.478 25/06/27,05:13:18,17,07,1, 11.9,1,1, 11.843, 10537.976, 489.231, 52854.471 25/06/27,05:13:18,18,07,1, 11.9,1,1, 11.843, 10538.017, 489.163, 52854.427 25/06/27,05:13:18,19,07,1, 11.9,1,1, 11.843, 10538.035, 489.110, 52854.407 25/06/27,05:13:19,00,06,1, 12.0,1,1, 11.844, 10538.033, 489.110, 52854.407 25/06/27,05:13:19,01,06,1, 12.0,1,1, 11.844, 10538.078, 489.046, 52854.325 25/06/27,05:13:19,02,06,1, 12.0,1,1, 11.844, 10538.109, 489.046, 52854.335 25/06/27,05:13:19,03,06,1, 12.0,1,1, 11.844, 10538.137, 488.973, 52854.325 25/06/27,05:13:19,04,06,1, 12.0,1,1, 11.844, 10538.148, 488.938, 52854.333 25/06/27,05:13:19,05,06,1, 12.0,1,1, 11.844, 10538.155, 488.917, 52854.302 25/06/27,05:13:19,06,06,1, 12.0,1,1, 11.844, 10538.196, 488.854, 52854.355 25/06/27,05:13:19,07,06,1, 12.0,1,1, 11.844, 10538.234, 488.828, 52854.298 25/06/27,05:13:19,08,06,1, 12.0,1,1, 11.844, 10538.240, 488.789, 52854.212 25/06/27,05:13:19,09,06,1, 12.0,1,1, 11.844, 10538.245, 488.730, 52854.232 25/06/27,05:13:19,10,06,1, 12.0,1,1, 11.844, 10538.307, 488.684, 52854.212 25/06/27,05:13:19,11,06,1, 12.0,1,1, 11.844, 10538.317, 488.643, 52854.137 25/06/27,05:13:19,12,06,1, 12.0,1,1, 11.844, 10538.348, 488.620, 52854.193 25/06/27,05:13:19,13,06,1, 12.0,1,1, 11.844, 10538.384, 488.567, 52854.043 25/06/27,05:13:19,14,06,1, 12.0,1,1, 11.844, 10538.390, 488.507, 52854.091 25/06/27,05:13:19,15,06,1, 12.0,1,1, 11.844, 10538.442, 488.471, 52854.072 25/06/27,05:13:19,16,06,1, 12.0,1,1, 11.844, 10538.450, 488.434, 52854.004 25/06/27,05:13:19,17,06,1, 12.0,1,1, 11.844, 10538.492, 488.409, 52854.076 25/06/27,05:13:19,18,06,1, 12.0,1,1, 11.844, 10538.506, 488.354, 52853.961 25/06/27,05:13:19,19,06,1, 12.0,1,1, 11.844, 10538.525, 488.309, 52853.994 25/06/27,05:13:20,00,08,1, 11.9,1,1, 11.847, 10538.517, 488.309, 52853.994 25/06/27,05:13:20,01,08,1, 11.9,1,1, 11.847, 10538.572, 488.252, 52853.974 25/06/27,05:13:20,02,08,1, 11.9,1,1, 11.847, 10538.609, 488.199, 52853.948 25/06/27,05:13:20,03,08,1, 11.9,1,1, 11.847, 10538.613, 488.146, 52853.955 25/06/27,05:13:20,04,08,1, 11.9,1,1, 11.847, 10538.658, 488.084, 52853.885 25/06/27,05:13:20,05,08,1, 11.9,1,1, 11.847, 10538.674, 488.048, 52853.840 25/06/27,05:13:20,06,08,1, 11.9,1,1, 11.847, 10538.663, 488.018, 52853.800 25/06/27,05:13:20,07,08,1, 11.9,1,1, 11.847, 10538.739, 487.955, 52853.822 25/06/27,05:13:20,08,08,1, 11.9,1,1, 11.847, 10538.751, 487.922, 52853.846 25/06/27,05:13:20,09,08,1, 11.9,1,1, 11.847, 10538.801, 487.887, 52853.748 25/06/27,05:13:20,10,08,1, 11.9,1,1, 11.847, 10538.806, 487.845, 52853.684 25/06/27,05:13:20,11,08,1, 11.9,1,1, 11.847, 10538.840, 487.788, 52853.664 25/06/27,05:13:20,12,08,1, 11.9,1,1, 11.847, 10538.873, 487.729, 52853.655 25/06/27,05:13:20,13,08,1, 11.9,1,1, 11.847, 10538.879, 487.686, 52853.605 25/06/27,05:13:20,14,08,1, 11.9,1,1, 11.847, 10538.908, 487.642, 52853.664 25/06/27,05:13:20,15,08,1, 11.9,1,1, 11.847, 10538.947, 487.608, 52853.584 25/06/27,05:13:20,16,08,1, 11.9,1,1, 11.847, 10538.962, 487.551, 52853.575 25/06/27,05:13:20,17,08,1, 11.9,1,1, 11.847, 10538.993, 487.510, 52853.574 25/06/27,05:13:20,18,08,1, 11.9,1,1, 11.847, 10539.036, 487.459, 52853.559 25/06/27,05:13:20,19,08,1, 11.9,1,1, 11.847, 10539.035, 487.411, 52853.582 25/06/27,05:13:21,00,08,1, 11.9,1,1, 11.842, 10539.035, 487.411, 52853.582 25/06/27,05:13:21,01,08,1, 11.9,1,1, 11.842, 10539.083, 487.321, 52853.474 25/06/27,05:13:21,02,08,1, 11.9,1,1, 11.842, 10539.087, 487.259, 52853.429 25/06/27,05:13:21,03,08,1, 11.9,1,1, 11.842, 10539.131, 487.237, 52853.435 25/06/27,05:13:21,04,08,1, 11.9,1,1, 11.842, 10539.171, 487.161, 52853.423 25/06/27,05:13:21,05,08,1, 11.9,1,1, 11.842, 10539.186, 487.118, 52853.359 25/06/27,05:13:21,06,08,1, 11.9,1,1, 11.842, 10539.214, 487.068, 52853.355 25/06/27,05:13:21,07,08,1, 11.9,1,1, 11.842, 10539.230, 486.999, 52853.325 25/06/27,05:13:21,08,08,1, 11.9,1,1, 11.842, 10539.270, 486.961, 52853.359 25/06/27,05:13:21,09,08,1, 11.9,1,1, 11.842, 10539.293, 486.923, 52853.289 25/06/27,05:13:21,10,08,1, 11.9,1,1, 11.842, 10539.296, 486.891, 52853.290 25/06/27,05:13:21,11,08,1, 11.9,1,1, 11.842, 10539.356, 486.815, 52853.258 25/06/27,05:13:21,12,08,1, 11.9,1,1, 11.842, 10539.373, 486.740, 52853.173 25/06/27,05:13:21,13,08,1, 11.9,1,1, 11.842, 10539.423, 486.724, 52853.205 25/06/27,05:13:21,14,08,1, 11.9,1,1, 11.842, 10539.419, 486.654, 52853.108 25/06/27,05:13:21,15,08,1, 11.9,1,1, 11.842, 10539.466, 486.634, 52853.158 25/06/27,05:13:21,16,08,1, 11.9,1,1, 11.842, 10539.471, 486.564, 52853.078 25/06/27,05:13:21,17,08,1, 11.9,1,1, 11.842, 10539.518, 486.523, 52853.109 25/06/27,05:13:21,18,08,1, 11.9,1,1, 11.842, 10539.547, 486.463, 52853.068 25/06/27,05:13:21,19,08,1, 11.9,1,1, 11.842, 10539.568, 486.394, 52853.003 25/06/27,05:13:22,00,07,1, 12.0,1,1, 11.848, 10539.560, 486.394, 52853.003 25/06/27,05:13:22,01,07,1, 12.0,1,1, 11.848, 10539.608, 486.317, 52852.950 25/06/27,05:13:22,02,07,1, 12.0,1,1, 11.848, 10539.646, 486.258, 52852.994 25/06/27,05:13:22,03,07,1, 12.0,1,1, 11.848, 10539.650, 486.212, 52852.926 25/06/27,05:13:22,04,07,1, 12.0,1,1, 11.848, 10539.679, 486.156, 52852.872 25/06/27,05:13:22,05,07,1, 12.0,1,1, 11.848, 10539.704, 486.108, 52852.929 25/06/27,05:13:22,06,07,1, 12.0,1,1, 11.848, 10539.738, 486.064, 52852.871 25/06/27,05:13:22,07,07,1, 12.0,1,1, 11.848, 10539.751, 486.008, 52852.799 25/06/27,05:13:22,08,07,1, 12.0,1,1, 11.848, 10539.794, 485.961, 52852.809 25/06/27,05:13:22,09,07,1, 12.0,1,1, 11.848, 10539.803, 485.904, 52852.716 25/06/27,05:13:22,10,07,1, 12.0,1,1, 11.848, 10539.856, 485.861, 52852.763 25/06/27,05:13:22,11,07,1, 12.0,1,1, 11.848, 10539.875, 485.790, 52852.713 25/06/27,05:13:22,12,07,1, 12.0,1,1, 11.848, 10539.903, 485.733, 52852.723 25/06/27,05:13:22,13,07,1, 12.0,1,1, 11.848, 10539.946, 485.712, 52852.752 25/06/27,05:13:22,14,07,1, 12.0,1,1, 11.848, 10539.965, 485.657, 52852.672 25/06/27,05:13:22,15,07,1, 12.0,1,1, 11.848, 10540.014, 485.584, 52852.686 25/06/27,05:13:22,16,07,1, 12.0,1,1, 11.848, 10540.018, 485.527, 52852.652 25/06/27,05:13:22,17,07,1, 12.0,1,1, 11.848, 10540.046, 485.474, 52852.649 25/06/27,05:13:22,18,07,1, 12.0,1,1, 11.848, 10540.108, 485.448, 52852.625 25/06/27,05:13:22,19,07,1, 12.0,1,1, 11.848, 10540.102, 485.383, 52852.571 25/06/27,05:13:23,00,06,1, 11.9,1,1, 11.848, 10540.094, 485.383, 52852.571 25/06/27,05:13:23,01,06,1, 11.9,1,1, 11.848, 10540.167, 485.274, 52852.564 25/06/27,05:13:23,02,06,1, 11.9,1,1, 11.848, 10540.210, 485.212, 52852.489 25/06/27,05:13:23,03,06,1, 11.9,1,1, 11.848, 10540.224, 485.167, 52852.525 25/06/27,05:13:23,04,06,1, 11.9,1,1, 11.848, 10540.261, 485.069, 52852.455 25/06/27,05:13:23,05,06,1, 11.9,1,1, 11.848, 10540.259, 485.026, 52852.463 25/06/27,05:13:23,06,06,1, 11.9,1,1, 11.848, 10540.269, 484.976, 52852.347 25/06/27,05:13:23,07,06,1, 11.9,1,1, 11.848, 10540.331, 484.925, 52852.321 25/06/27,05:13:23,08,06,1, 11.9,1,1, 11.848, 10540.366, 484.856, 52852.289 25/06/27,05:13:23,09,06,1, 11.9,1,1, 11.848, 10540.416, 484.803, 52852.255 25/06/27,05:13:23,10,06,1, 11.9,1,1, 11.848, 10540.424, 484.734, 52852.257 25/06/27,05:13:23,11,06,1, 11.9,1,1, 11.848, 10540.425, 484.714, 52852.236 25/06/27,05:13:23,12,06,1, 11.9,1,1, 11.848, 10540.470, 484.642, 52852.158 25/06/27,05:13:23,13,06,1, 11.9,1,1, 11.848, 10540.497, 484.607, 52852.210 25/06/27,05:13:23,14,06,1, 11.9,1,1, 11.848, 10540.504, 484.512, 52852.086 25/06/27,05:13:23,15,06,1, 11.9,1,1, 11.848, 10540.536, 484.445, 52852.109 25/06/27,05:13:23,16,06,1, 11.9,1,1, 11.848, 10540.553, 484.436, 52852.096 25/06/27,05:13:23,17,06,1, 11.9,1,1, 11.848, 10540.574, 484.339, 52852.015 25/06/27,05:13:23,18,06,1, 11.9,1,1, 11.848, 10540.624, 484.298, 52852.106 25/06/27,05:13:23,19,06,1, 11.9,1,1, 11.848, 10540.658, 484.245, 52852.061 25/06/27,05:13:24,00,06,1, 12.0,1,1, 11.848, 10540.653, 484.245, 52852.061 25/06/27,05:13:24,01,06,1, 12.0,1,1, 11.848, 10540.676, 484.136, 52851.966 25/06/27,05:13:24,02,06,1, 12.0,1,1, 11.848, 10540.703, 484.061, 52851.933 25/06/27,05:13:24,03,06,1, 12.0,1,1, 11.848, 10540.737, 484.021, 52851.868 25/06/27,05:13:24,04,06,1, 12.0,1,1, 11.848, 10540.784, 483.975, 52851.834 25/06/27,05:13:24,05,06,1, 12.0,1,1, 11.848, 10540.784, 483.888, 52851.855 25/06/27,05:13:24,06,06,1, 12.0,1,1, 11.848, 10540.822, 483.823, 52851.762 25/06/27,05:13:24,07,06,1, 12.0,1,1, 11.848, 10540.852, 483.773, 52851.744 25/06/27,05:13:24,08,06,1, 12.0,1,1, 11.848, 10540.869, 483.735, 52851.715 25/06/27,05:13:24,09,06,1, 12.0,1,1, 11.848, 10540.878, 483.694, 52851.666 25/06/27,05:13:24,10,06,1, 12.0,1,1, 11.848, 10540.910, 483.596, 52851.739 25/06/27,05:13:24,11,06,1, 12.0,1,1, 11.848, 10540.961, 483.541, 52851.607 25/06/27,05:13:24,12,06,1, 12.0,1,1, 11.848, 10540.961, 483.481, 52851.657 25/06/27,05:13:24,13,06,1, 12.0,1,1, 11.848, 10541.009, 483.408, 52851.574 25/06/27,05:13:24,14,06,1, 12.0,1,1, 11.848, 10541.042, 483.376, 52851.518 25/06/27,05:13:24,15,06,1, 12.0,1,1, 11.848, 10541.060, 483.303, 52851.540 25/06/27,05:13:24,16,06,1, 12.0,1,1, 11.848, 10541.105, 483.284, 52851.529 25/06/27,05:13:24,17,06,1, 12.0,1,1, 11.848, 10541.141, 483.216, 52851.437 25/06/27,05:13:24,18,06,1, 12.0,1,1, 11.848, 10541.144, 483.139, 52851.476 25/06/27,05:13:24,19,06,1, 12.0,1,1, 11.848, 10541.173, 483.107, 52851.465 25/06/27,05:13:25,00,06,1, 11.8,1,1, 11.843, 10541.171, 483.107, 52851.465 25/06/27,05:13:25,01,06,1, 11.8,1,1, 11.843, 10541.204, 482.979, 52851.357 25/06/27,05:13:25,02,06,1, 11.8,1,1, 11.843, 10541.236, 482.905, 52851.345 25/06/27,05:13:25,03,06,1, 11.8,1,1, 11.843, 10541.260, 482.831, 52851.294 25/06/27,05:13:25,04,06,1, 11.8,1,1, 11.843, 10541.281, 482.801, 52851.304 25/06/27,05:13:25,05,06,1, 11.8,1,1, 11.843, 10541.348, 482.731, 52851.220 25/06/27,05:13:25,06,06,1, 11.8,1,1, 11.843, 10541.369, 482.662, 52851.244 25/06/27,05:13:25,07,06,1, 11.8,1,1, 11.843, 10541.387, 482.625, 52851.155 25/06/27,05:13:25,08,06,1, 11.8,1,1, 11.843, 10541.383, 482.575, 52851.146 25/06/27,05:13:25,09,06,1, 11.8,1,1, 11.843, 10541.446, 482.512, 52851.196 25/06/27,05:13:25,10,06,1, 11.8,1,1, 11.843, 10541.448, 482.463, 52851.079 25/06/27,05:13:25,11,06,1, 11.8,1,1, 11.843, 10541.487, 482.392, 52851.071 25/06/27,05:13:25,12,06,1, 11.8,1,1, 11.843, 10541.519, 482.309, 52851.004 25/06/27,05:13:25,13,06,1, 11.8,1,1, 11.843, 10541.534, 482.285, 52851.053 25/06/27,05:13:25,14,06,1, 11.8,1,1, 11.843, 10541.543, 482.217, 52850.969 25/06/27,05:13:25,15,06,1, 11.8,1,1, 11.843, 10541.582, 482.179, 52850.925 25/06/27,05:13:25,16,06,1, 11.8,1,1, 11.843, 10541.612, 482.090, 52850.914 25/06/27,05:13:25,17,06,1, 11.8,1,1, 11.843, 10541.687, 482.055, 52850.880 25/06/27,05:13:25,18,06,1, 11.8,1,1, 11.843, 10541.683, 481.998, 52850.860 25/06/27,05:13:25,19,06,1, 11.8,1,1, 11.843, 10541.702, 481.935, 52850.832 25/06/27,05:13:26,00,07,1, 11.9,1,1, 11.848, 10541.697, 481.935, 52850.832 25/06/27,05:13:26,01,07,1, 11.9,1,1, 11.848, 10541.756, 481.806, 52850.712 25/06/27,05:13:26,02,07,1, 11.9,1,1, 11.848, 10541.815, 481.782, 52850.845 25/06/27,05:13:26,03,07,1, 11.9,1,1, 11.848, 10541.797, 481.717, 52850.748 25/06/27,05:13:26,04,07,1, 11.9,1,1, 11.848, 10541.857, 481.644, 52850.646 25/06/27,05:13:26,05,07,1, 11.9,1,1, 11.848, 10541.870, 481.612, 52850.726 25/06/27,05:13:26,06,07,1, 11.9,1,1, 11.848, 10541.872, 481.521, 52850.615 25/06/27,05:13:26,07,07,1, 11.9,1,1, 11.848, 10541.935, 481.497, 52850.590 25/06/27,05:13:26,08,07,1, 11.9,1,1, 11.848, 10541.935, 481.416, 52850.570 25/06/27,05:13:26,09,07,1, 11.9,1,1, 11.848, 10541.977, 481.375, 52850.526 25/06/27,05:13:26,10,07,1, 11.9,1,1, 11.848, 10542.040, 481.339, 52850.513 25/06/27,05:13:26,11,07,1, 11.9,1,1, 11.848, 10542.021, 481.282, 52850.491 25/06/27,05:13:26,12,07,1, 11.9,1,1, 11.848, 10542.088, 481.208, 52850.459 25/06/27,05:13:26,13,07,1, 11.9,1,1, 11.848, 10542.095, 481.147, 52850.464 25/06/27,05:13:26,14,07,1, 11.9,1,1, 11.848, 10542.113, 481.091, 52850.389 25/06/27,05:13:26,15,07,1, 11.9,1,1, 11.848, 10542.123, 481.040, 52850.390 25/06/27,05:13:26,16,07,1, 11.9,1,1, 11.848, 10542.169, 480.966, 52850.342 25/06/27,05:13:26,17,07,1, 11.9,1,1, 11.848, 10542.195, 480.915, 52850.272 25/06/27,05:13:26,18,07,1, 11.9,1,1, 11.848, 10542.210, 480.852, 52850.369 25/06/27,05:13:26,19,07,1, 11.9,1,1, 11.848, 10542.251, 480.793, 52850.303 25/06/27,05:13:27,00,06,1, 11.8,1,1, 11.848, 10542.247, 480.793, 52850.303 25/06/27,05:13:27,01,06,1, 11.8,1,1, 11.848, 10542.282, 480.664, 52850.254 25/06/27,05:13:27,02,06,1, 11.8,1,1, 11.848, 10542.302, 480.629, 52850.284 25/06/27,05:13:27,03,06,1, 11.8,1,1, 11.848, 10542.348, 480.604, 52850.195 25/06/27,05:13:27,04,06,1, 11.8,1,1, 11.848, 10542.360, 480.511, 52850.152 25/06/27,05:13:27,05,06,1, 11.8,1,1, 11.848, 10542.405, 480.479, 52850.090 25/06/27,05:13:27,06,06,1, 11.8,1,1, 11.848, 10542.423, 480.405, 52850.092 25/06/27,05:13:27,07,06,1, 11.8,1,1, 11.848, 10542.442, 480.358, 52850.084 25/06/27,05:13:27,08,06,1, 11.8,1,1, 11.848, 10542.464, 480.317, 52850.030 25/06/27,05:13:27,09,06,1, 11.8,1,1, 11.848, 10542.511, 480.243, 52850.005 25/06/27,05:13:27,10,06,1, 11.8,1,1, 11.848, 10542.545, 480.181, 52849.997 25/06/27,05:13:27,11,06,1, 11.8,1,1, 11.848, 10542.569, 480.142, 52850.003 25/06/27,05:13:27,12,06,1, 11.8,1,1, 11.848, 10542.608, 480.089, 52849.974 25/06/27,05:13:27,13,06,1, 11.8,1,1, 11.848, 10542.630, 480.030, 52849.900 25/06/27,05:13:27,14,06,1, 11.8,1,1, 11.848, 10542.647, 479.964, 52849.862 25/06/27,05:13:27,15,06,1, 11.8,1,1, 11.848, 10542.672, 479.945, 52849.826 25/06/27,05:13:27,16,06,1, 11.8,1,1, 11.848, 10542.712, 479.880, 52849.845 25/06/27,05:13:27,17,06,1, 11.8,1,1, 11.848, 10542.703, 479.798, 52849.724 25/06/27,05:13:27,18,06,1, 11.8,1,1, 11.848, 10542.764, 479.748, 52849.730 25/06/27,05:13:27,19,06,1, 11.8,1,1, 11.848, 10542.767, 479.722, 52849.729 25/06/27,05:13:28,00,07,1, 11.9,1,1, 11.850, 10542.765, 479.722, 52849.729 25/06/27,05:13:28,01,07,1, 11.9,1,1, 11.850, 10542.798, 479.627, 52849.711 25/06/27,05:13:28,02,07,1, 11.9,1,1, 11.850, 10542.882, 479.548, 52849.653 25/06/27,05:13:28,03,07,1, 11.9,1,1, 11.850, 10542.885, 479.507, 52849.596 25/06/27,05:13:28,04,07,1, 11.9,1,1, 11.850, 10542.894, 479.453, 52849.581 25/06/27,05:13:28,05,07,1, 11.9,1,1, 11.850, 10542.934, 479.413, 52849.567 25/06/27,05:13:28,06,07,1, 11.9,1,1, 11.850, 10542.965, 479.373, 52849.547 25/06/27,05:13:28,07,07,1, 11.9,1,1, 11.850, 10543.003, 479.284, 52849.533 25/06/27,05:13:28,08,07,1, 11.9,1,1, 11.850, 10543.008, 479.252, 52849.442 25/06/27,05:13:28,09,07,1, 11.9,1,1, 11.850, 10543.004, 479.207, 52849.487 25/06/27,05:13:28,10,07,1, 11.9,1,1, 11.850, 10543.036, 479.127, 52849.557 25/06/27,05:13:28,11,07,1, 11.9,1,1, 11.850, 10543.080, 479.084, 52849.433 25/06/27,05:13:28,12,07,1, 11.9,1,1, 11.850, 10543.117, 479.044, 52849.404 25/06/27,05:13:28,13,07,1, 11.9,1,1, 11.850, 10543.122, 478.974, 52849.379 25/06/27,05:13:28,14,07,1, 11.9,1,1, 11.850, 10543.150, 478.931, 52849.334 25/06/27,05:13:28,15,07,1, 11.9,1,1, 11.850, 10543.193, 478.874, 52849.302 25/06/27,05:13:28,16,07,1, 11.9,1,1, 11.850, 10543.202, 478.834, 52849.244 25/06/27,05:13:28,17,07,1, 11.9,1,1, 11.850, 10543.214, 478.777, 52849.234 25/06/27,05:13:28,18,07,1, 11.9,1,1, 11.850, 10543.234, 478.719, 52849.305 25/06/27,05:13:28,19,07,1, 11.9,1,1, 11.850, 10543.279, 478.670, 52849.259 25/06/27,05:13:29,00,05,1, 11.9,1,1, 11.848, 10543.274, 478.670, 52849.259 25/06/27,05:13:29,01,05,1, 11.9,1,1, 11.848, 10543.346, 478.562, 52849.142 25/06/27,05:13:29,02,05,1, 11.9,1,1, 11.848, 10543.348, 478.516, 52849.091 25/06/27,05:13:29,03,05,1, 11.9,1,1, 11.848, 10543.385, 478.467, 52849.193 25/06/27,05:13:29,04,05,1, 11.9,1,1, 11.848, 10543.394, 478.434, 52849.134 25/06/27,05:13:29,05,05,1, 11.9,1,1, 11.848, 10543.427, 478.363, 52849.062 25/06/27,05:13:29,06,05,1, 11.9,1,1, 11.848, 10543.457, 478.314, 52849.061 25/06/27,05:13:29,07,05,1, 11.9,1,1, 11.848, 10543.468, 478.242, 52848.980 25/06/27,05:13:29,08,05,1, 11.9,1,1, 11.848, 10543.490, 478.207, 52848.967 25/06/27,05:13:29,09,05,1, 11.9,1,1, 11.848, 10543.538, 478.170, 52849.003 25/06/27,05:13:29,10,05,1, 11.9,1,1, 11.848, 10543.530, 478.121, 52849.008 25/06/27,05:13:29,11,05,1, 11.9,1,1, 11.848, 10543.589, 478.071, 52848.933 25/06/27,05:13:29,12,05,1, 11.9,1,1, 11.848, 10543.597, 478.028, 52848.875 25/06/27,05:13:29,13,05,1, 11.9,1,1, 11.848, 10543.634, 477.986, 52848.871 25/06/27,05:13:29,14,05,1, 11.9,1,1, 11.848, 10543.651, 477.933, 52848.891 25/06/27,05:13:29,15,05,1, 11.9,1,1, 11.848, 10543.671, 477.868, 52848.841 25/06/27,05:13:29,16,05,1, 11.9,1,1, 11.848, 10543.701, 477.819, 52848.840 25/06/27,05:13:29,17,05,1, 11.9,1,1, 11.848, 10543.718, 477.790, 52848.806 25/06/27,05:13:29,18,05,1, 11.9,1,1, 11.848, 10543.746, 477.707, 52848.725 25/06/27,05:13:29,19,05,1, 11.9,1,1, 11.848, 10543.763, 477.678, 52848.749 25/06/27,05:13:30,00,07,1, 11.9,1,1, 11.845, 10543.758, 477.678, 52848.749 25/06/27,05:13:30,01,07,1, 11.9,1,1, 11.845, 10543.835, 477.576, 52848.698 25/06/27,05:13:30,02,07,1, 11.9,1,1, 11.845, 10543.851, 477.515, 52848.632 25/06/27,05:13:30,03,07,1, 11.9,1,1, 11.845, 10543.871, 477.466, 52848.594 25/06/27,05:13:30,04,07,1, 11.9,1,1, 11.845, 10543.892, 477.443, 52848.597 25/06/27,05:13:30,05,07,1, 11.9,1,1, 11.845, 10543.930, 477.387, 52848.571 25/06/27,05:13:30,06,07,1, 11.9,1,1, 11.845, 10543.940, 477.328, 52848.571 25/06/27,05:13:30,07,07,1, 11.9,1,1, 11.845, 10543.987, 477.284, 52848.532 25/06/27,05:13:30,08,07,1, 11.9,1,1, 11.845, 10544.017, 477.245, 52848.536 25/06/27,05:13:30,09,07,1, 11.9,1,1, 11.845, 10544.012, 477.198, 52848.532 25/06/27,05:13:30,10,07,1, 11.9,1,1, 11.845, 10544.053, 477.151, 52848.462 25/06/27,05:13:30,11,07,1, 11.9,1,1, 11.845, 10544.071, 477.073, 52848.487 25/06/27,05:13:30,12,07,1, 11.9,1,1, 11.845, 10544.125, 477.044, 52848.353 25/06/27,05:13:30,13,07,1, 11.9,1,1, 11.845, 10544.153, 477.007, 52848.392 25/06/27,05:13:30,14,07,1, 11.9,1,1, 11.845, 10544.165, 476.952, 52848.411 25/06/27,05:13:30,15,07,1, 11.9,1,1, 11.845, 10544.194, 476.901, 52848.350 25/06/27,05:13:30,16,07,1, 11.9,1,1, 11.845, 10544.236, 476.827, 52848.273 25/06/27,05:13:30,17,07,1, 11.9,1,1, 11.845, 10544.260, 476.794, 52848.279 25/06/27,05:13:30,18,07,1, 11.9,1,1, 11.845, 10544.257, 476.771, 52848.269 25/06/27,05:13:30,19,07,1, 11.9,1,1, 11.845, 10544.319, 476.692, 52848.224 25/06/27,05:13:31,00,05,1, 11.9,1,1, 11.845, 10544.317, 476.692, 52848.224 25/06/27,05:13:31,01,05,1, 11.9,1,1, 11.845, 10544.347, 476.584, 52848.222 25/06/27,05:13:31,02,05,1, 11.9,1,1, 11.845, 10544.365, 476.549, 52848.223 25/06/27,05:13:31,03,05,1, 11.9,1,1, 11.845, 10544.415, 476.501, 52848.123 25/06/27,05:13:31,04,05,1, 11.9,1,1, 11.845, 10544.396, 476.423, 52848.087 25/06/27,05:13:31,05,05,1, 11.9,1,1, 11.845, 10544.446, 476.416, 52848.120 25/06/27,05:13:31,06,05,1, 11.9,1,1, 11.845, 10544.493, 476.350, 52848.060 25/06/27,05:13:31,07,05,1, 11.9,1,1, 11.845, 10544.495, 476.301, 52848.074 25/06/27,05:13:31,08,05,1, 11.9,1,1, 11.845, 10544.527, 476.244, 52848.017 25/06/27,05:13:31,09,05,1, 11.9,1,1, 11.845, 10544.570, 476.180, 52847.951 25/06/27,05:13:31,10,05,1, 11.9,1,1, 11.845, 10544.571, 476.144, 52847.957 25/06/27,05:13:31,11,05,1, 11.9,1,1, 11.845, 10544.598, 476.100, 52847.937 25/06/27,05:13:31,12,05,1, 11.9,1,1, 11.845, 10544.611, 476.034, 52847.960 25/06/27,05:13:31,13,05,1, 11.9,1,1, 11.845, 10544.665, 475.993, 52847.931 25/06/27,05:13:31,14,05,1, 11.9,1,1, 11.845, 10544.654, 475.933, 52847.933 25/06/27,05:13:31,15,05,1, 11.9,1,1, 11.845, 10544.705, 475.932, 52847.948 25/06/27,05:13:31,16,05,1, 11.9,1,1, 11.845, 10544.730, 475.834, 52847.804 25/06/27,05:13:31,17,05,1, 11.9,1,1, 11.845, 10544.735, 475.776, 52847.804 25/06/27,05:13:31,18,05,1, 11.9,1,1, 11.845, 10544.782, 475.760, 52847.854 25/06/27,05:13:31,19,05,1, 11.9,1,1, 11.845, 10544.803, 475.707, 52847.788 25/06/27,05:13:32,00,05,1, 11.9,1,1, 11.847, 10544.801, 475.707, 52847.788 25/06/27,05:13:32,01,05,1, 11.9,1,1, 11.847, 10544.817, 475.632, 52847.750 25/06/27,05:13:32,02,05,1, 11.9,1,1, 11.847, 10544.869, 475.562, 52847.746 25/06/27,05:13:32,03,05,1, 11.9,1,1, 11.847, 10544.905, 475.499, 52847.641 25/06/27,05:13:32,04,05,1, 11.9,1,1, 11.847, 10544.922, 475.468, 52847.602 25/06/27,05:13:32,05,05,1, 11.9,1,1, 11.847, 10544.967, 475.406, 52847.610 25/06/27,05:13:32,06,05,1, 11.9,1,1, 11.847, 10544.962, 475.368, 52847.677 25/06/27,05:13:32,07,05,1, 11.9,1,1, 11.847, 10545.005, 475.289, 52847.537 25/06/27,05:13:32,08,05,1, 11.9,1,1, 11.847, 10545.044, 475.238, 52847.606 25/06/27,05:13:32,09,05,1, 11.9,1,1, 11.847, 10545.046, 475.198, 52847.561 25/06/27,05:13:32,10,05,1, 11.9,1,1, 11.847, 10545.060, 475.154, 52847.586 25/06/27,05:13:32,11,05,1, 11.9,1,1, 11.847, 10545.107, 475.102, 52847.465 25/06/27,05:13:32,12,05,1, 11.9,1,1, 11.847, 10545.128, 475.052, 52847.523 25/06/27,05:13:32,13,05,1, 11.9,1,1, 11.847, 10545.155, 474.999, 52847.414 25/06/27,05:13:32,14,05,1, 11.9,1,1, 11.847, 10545.166, 474.946, 52847.431 25/06/27,05:13:32,15,05,1, 11.9,1,1, 11.847, 10545.173, 474.882, 52847.476 25/06/27,05:13:32,16,05,1, 11.9,1,1, 11.847, 10545.233, 474.854, 52847.353 25/06/27,05:13:32,17,05,1, 11.9,1,1, 11.847, 10545.249, 474.800, 52847.378 25/06/27,05:13:32,18,05,1, 11.9,1,1, 11.847, 10545.270, 474.735, 52847.372 25/06/27,05:13:32,19,05,1, 11.9,1,1, 11.847, 10545.273, 474.703, 52847.307 25/06/27,05:13:33,00,05,1, 11.9,1,1, 11.844, 10545.268, 474.703, 52847.307 25/06/27,05:13:33,01,05,1, 11.9,1,1, 11.844, 10545.316, 474.594, 52847.256 25/06/27,05:13:33,02,05,1, 11.9,1,1, 11.844, 10545.374, 474.530, 52847.248 25/06/27,05:13:33,03,05,1, 11.9,1,1, 11.844, 10545.366, 474.483, 52847.228 25/06/27,05:13:33,04,05,1, 11.9,1,1, 11.844, 10545.420, 474.458, 52847.232 25/06/27,05:13:33,05,05,1, 11.9,1,1, 11.844, 10545.433, 474.347, 52847.166 25/06/27,05:13:33,06,05,1, 11.9,1,1, 11.844, 10545.431, 474.335, 52847.076 25/06/27,05:13:33,07,05,1, 11.9,1,1, 11.844, 10545.473, 474.245, 52847.038 25/06/27,05:13:33,08,05,1, 11.9,1,1, 11.844, 10545.490, 474.185, 52847.128 25/06/27,05:13:33,09,05,1, 11.9,1,1, 11.844, 10545.528, 474.136, 52847.111 25/06/27,05:13:33,10,05,1, 11.9,1,1, 11.844, 10545.560, 474.078, 52847.008 25/06/27,05:13:33,11,05,1, 11.9,1,1, 11.844, 10545.590, 474.034, 52846.929 25/06/27,05:13:33,12,05,1, 11.9,1,1, 11.844, 10545.618, 474.000, 52846.946 25/06/27,05:13:33,13,05,1, 11.9,1,1, 11.844, 10545.638, 473.923, 52846.979 25/06/27,05:13:33,14,05,1, 11.9,1,1, 11.844, 10545.627, 473.883, 52846.925 25/06/27,05:13:33,15,05,1, 11.9,1,1, 11.844, 10545.673, 473.838, 52846.924 25/06/27,05:13:33,16,05,1, 11.9,1,1, 11.844, 10545.714, 473.762, 52846.893 25/06/27,05:13:33,17,05,1, 11.9,1,1, 11.844, 10545.715, 473.719, 52846.880 25/06/27,05:13:33,18,05,1, 11.9,1,1, 11.844, 10545.753, 473.639, 52846.777 25/06/27,05:13:33,19,05,1, 11.9,1,1, 11.844, 10545.776, 473.638, 52846.812 25/06/27,05:13:34,00,06,1, 11.9,1,1, 11.846, 10545.769, 473.638, 52846.812 25/06/27,05:13:34,01,06,1, 11.9,1,1, 11.846, 10545.814, 473.510, 52846.752 25/06/27,05:13:34,02,06,1, 11.9,1,1, 11.846, 10545.838, 473.444, 52846.732 25/06/27,05:13:34,03,06,1, 11.9,1,1, 11.846, 10545.836, 473.411, 52846.744 25/06/27,05:13:34,04,06,1, 11.9,1,1, 11.846, 10545.879, 473.341, 52846.652 25/06/27,05:13:34,05,06,1, 11.9,1,1, 11.846, 10545.901, 473.307, 52846.648 25/06/27,05:13:34,06,06,1, 11.9,1,1, 11.846, 10545.939, 473.231, 52846.582 25/06/27,05:13:34,07,06,1, 11.9,1,1, 11.846, 10545.952, 473.209, 52846.589 25/06/27,05:13:34,08,06,1, 11.9,1,1, 11.846, 10545.978, 473.134, 52846.607 25/06/27,05:13:34,09,06,1, 11.9,1,1, 11.846, 10545.996, 473.081, 52846.510 25/06/27,05:13:34,10,06,1, 11.9,1,1, 11.846, 10546.019, 473.052, 52846.552 25/06/27,05:13:34,11,06,1, 11.9,1,1, 11.846, 10546.077, 473.003, 52846.453 25/06/27,05:13:34,12,06,1, 11.9,1,1, 11.846, 10546.071, 472.927, 52846.463 25/06/27,05:13:34,13,06,1, 11.9,1,1, 11.846, 10546.099, 472.862, 52846.440 25/06/27,05:13:34,14,06,1, 11.9,1,1, 11.846, 10546.124, 472.817, 52846.391 25/06/27,05:13:34,15,06,1, 11.9,1,1, 11.846, 10546.106, 472.773, 52846.323 25/06/27,05:13:34,16,06,1, 11.9,1,1, 11.846, 10546.162, 472.714, 52846.399 25/06/27,05:13:34,17,06,1, 11.9,1,1, 11.846, 10546.177, 472.661, 52846.358 25/06/27,05:13:34,18,06,1, 11.9,1,1, 11.846, 10546.183, 472.594, 52846.302 25/06/27,05:13:34,19,06,1, 11.9,1,1, 11.846, 10546.236, 472.570, 52846.311 25/06/27,05:13:35,00,06,1, 11.9,1,1, 11.850, 10546.236, 472.570, 52846.311 25/06/27,05:13:35,01,06,1, 11.9,1,1, 11.850, 10546.267, 472.458, 52846.273 25/06/27,05:13:35,02,06,1, 11.9,1,1, 11.850, 10546.288, 472.423, 52846.228 25/06/27,05:13:35,03,06,1, 11.9,1,1, 11.850, 10546.287, 472.363, 52846.208 25/06/27,05:13:35,04,06,1, 11.9,1,1, 11.850, 10546.318, 472.312, 52846.224 25/06/27,05:13:35,05,06,1, 11.9,1,1, 11.850, 10546.319, 472.267, 52846.166 25/06/27,05:13:35,06,06,1, 11.9,1,1, 11.850, 10546.360, 472.201, 52846.170 25/06/27,05:13:35,07,06,1, 11.9,1,1, 11.850, 10546.390, 472.145, 52846.120 25/06/27,05:13:35,08,06,1, 11.9,1,1, 11.850, 10546.403, 472.109, 52846.035 25/06/27,05:13:35,09,06,1, 11.9,1,1, 11.850, 10546.417, 472.078, 52846.080 25/06/27,05:13:35,10,06,1, 11.9,1,1, 11.850, 10546.442, 471.982, 52846.023 25/06/27,05:13:35,11,06,1, 11.9,1,1, 11.850, 10546.459, 471.938, 52846.040 25/06/27,05:13:35,12,06,1, 11.9,1,1, 11.850, 10546.495, 471.894, 52846.004 25/06/27,05:13:35,13,06,1, 11.9,1,1, 11.850, 10546.501, 471.830, 52845.970 25/06/27,05:13:35,14,06,1, 11.9,1,1, 11.850, 10546.503, 471.770, 52845.919 25/06/27,05:13:35,15,06,1, 11.9,1,1, 11.850, 10546.553, 471.735, 52845.985 25/06/27,05:13:35,16,06,1, 11.9,1,1, 11.850, 10546.573, 471.661, 52845.836 25/06/27,05:13:35,17,06,1, 11.9,1,1, 11.850, 10546.589, 471.639, 52845.939 25/06/27,05:13:35,18,06,1, 11.9,1,1, 11.850, 10546.605, 471.576, 52845.812 25/06/27,05:13:35,19,06,1, 11.9,1,1, 11.850, 10546.607, 471.500, 52845.805 25/06/27,05:13:36,00,06,1, 12.0,1,1, 11.848, 10546.603, 471.500, 52845.805 25/06/27,05:13:36,01,06,1, 12.0,1,1, 11.848, 10546.656, 471.422, 52845.818 25/06/27,05:13:36,02,06,1, 12.0,1,1, 11.848, 10546.651, 471.354, 52845.798 25/06/27,05:13:36,03,06,1, 12.0,1,1, 11.848, 10546.709, 471.289, 52845.763 25/06/27,05:13:36,04,06,1, 12.0,1,1, 11.848, 10546.705, 471.234, 52845.703 25/06/27,05:13:36,05,06,1, 12.0,1,1, 11.848, 10546.734, 471.186, 52845.659 25/06/27,05:13:36,06,06,1, 12.0,1,1, 11.848, 10546.742, 471.136, 52845.637 25/06/27,05:13:36,07,06,1, 12.0,1,1, 11.848, 10546.768, 471.107, 52845.714 25/06/27,05:13:36,08,06,1, 12.0,1,1, 11.848, 10546.789, 471.044, 52845.623 25/06/27,05:13:36,09,06,1, 12.0,1,1, 11.848, 10546.792, 470.999, 52845.637 25/06/27,05:13:36,10,06,1, 12.0,1,1, 11.848, 10546.840, 470.939, 52845.634 25/06/27,05:13:36,11,06,1, 12.0,1,1, 11.848, 10546.838, 470.886, 52845.594 25/06/27,05:13:36,12,06,1, 12.0,1,1, 11.848, 10546.827, 470.827, 52845.531 25/06/27,05:13:36,13,06,1, 12.0,1,1, 11.848, 10546.882, 470.800, 52845.543 25/06/27,05:13:36,14,06,1, 12.0,1,1, 11.848, 10546.889, 470.714, 52845.487 25/06/27,05:13:36,15,06,1, 12.0,1,1, 11.848, 10546.904, 470.662, 52845.472 25/06/27,05:13:36,16,06,1, 12.0,1,1, 11.848, 10546.927, 470.641, 52845.423 25/06/27,05:13:36,17,06,1, 12.0,1,1, 11.848, 10546.966, 470.579, 52845.428 25/06/27,05:13:36,18,06,1, 12.0,1,1, 11.848, 10546.963, 470.490, 52845.200 25/06/27,05:13:36,19,06,1, 12.0,1,1, 11.848, 10546.983, 470.456, 52845.303 25/06/27,05:13:37,00,06,1, 12.0,1,1, 11.850, 10546.979, 470.456, 52845.303 25/06/27,05:13:37,01,06,1, 12.0,1,1, 11.850, 10547.037, 470.344, 52845.323 25/06/27,05:13:37,02,06,1, 12.0,1,1, 11.850, 10547.042, 470.281, 52845.353 25/06/27,05:13:37,03,06,1, 12.0,1,1, 11.850, 10547.078, 470.230, 52845.272 25/06/27,05:13:37,04,06,1, 12.0,1,1, 11.850, 10547.118, 470.215, 52845.225 25/06/27,05:13:37,05,06,1, 12.0,1,1, 11.850, 10547.120, 470.122, 52845.220 25/06/27,05:13:37,06,06,1, 12.0,1,1, 11.850, 10547.152, 470.095, 52845.280 25/06/27,05:13:37,07,06,1, 12.0,1,1, 11.850, 10547.196, 470.030, 52845.179 25/06/27,05:13:37,08,06,1, 12.0,1,1, 11.850, 10547.183, 469.982, 52845.212 25/06/27,05:13:37,09,06,1, 12.0,1,1, 11.850, 10547.200, 469.920, 52845.132 25/06/27,05:13:37,10,06,1, 12.0,1,1, 11.850, 10547.250, 469.850, 52845.046 25/06/27,05:13:37,11,06,1, 12.0,1,1, 11.850, 10547.282, 469.803, 52845.069 25/06/27,05:13:37,12,06,1, 12.0,1,1, 11.850, 10547.311, 469.763, 52845.103 25/06/27,05:13:37,13,06,1, 12.0,1,1, 11.850, 10547.296, 469.702, 52845.071 25/06/27,05:13:37,14,06,1, 12.0,1,1, 11.850, 10547.352, 469.669, 52845.056 25/06/27,05:13:37,15,06,1, 12.0,1,1, 11.850, 10547.363, 469.605, 52844.969 25/06/27,05:13:37,16,06,1, 12.0,1,1, 11.850, 10547.370, 469.552, 52844.933 25/06/27,05:13:37,17,06,1, 12.0,1,1, 11.850, 10547.415, 469.509, 52844.908 25/06/27,05:13:37,18,06,1, 12.0,1,1, 11.850, 10547.438, 469.432, 52844.875 25/06/27,05:13:37,19,06,1, 12.0,1,1, 11.850, 10547.431, 469.399, 52844.869 25/06/27,05:13:38,00,06,1, 11.9,1,1, 11.845, 10547.429, 469.399, 52844.869 25/06/27,05:13:38,01,06,1, 11.9,1,1, 11.845, 10547.483, 469.270, 52844.795 25/06/27,05:13:38,02,06,1, 11.9,1,1, 11.845, 10547.488, 469.235, 52844.788 25/06/27,05:13:38,03,06,1, 11.9,1,1, 11.845, 10547.547, 469.186, 52844.844 25/06/27,05:13:38,04,06,1, 11.9,1,1, 11.845, 10547.567, 469.136, 52844.785 25/06/27,05:13:38,05,06,1, 11.9,1,1, 11.845, 10547.565, 469.085, 52844.803 25/06/27,05:13:38,06,06,1, 11.9,1,1, 11.845, 10547.559, 469.004, 52844.748 25/06/27,05:13:38,07,06,1, 11.9,1,1, 11.845, 10547.626, 468.968, 52844.668 25/06/27,05:13:38,08,06,1, 11.9,1,1, 11.845, 10547.626, 468.922, 52844.696 25/06/27,05:13:38,09,06,1, 11.9,1,1, 11.845, 10547.667, 468.866, 52844.677 25/06/27,05:13:38,10,06,1, 11.9,1,1, 11.845, 10547.701, 468.801, 52844.613 25/06/27,05:13:38,11,06,1, 11.9,1,1, 11.845, 10547.699, 468.760, 52844.610 25/06/27,05:13:38,12,06,1, 11.9,1,1, 11.845, 10547.737, 468.718, 52844.566 25/06/27,05:13:38,13,06,1, 11.9,1,1, 11.845, 10547.754, 468.653, 52844.573 25/06/27,05:13:38,14,06,1, 11.9,1,1, 11.845, 10547.799, 468.600, 52844.564 25/06/27,05:13:38,15,06,1, 11.9,1,1, 11.845, 10547.825, 468.556, 52844.525 25/06/27,05:13:38,16,06,1, 11.9,1,1, 11.845, 10547.836, 468.478, 52844.490 25/06/27,05:13:38,17,06,1, 11.9,1,1, 11.845, 10547.868, 468.428, 52844.482 25/06/27,05:13:38,18,06,1, 11.9,1,1, 11.845, 10547.869, 468.380, 52844.420 25/06/27,05:13:38,19,06,1, 11.9,1,1, 11.845, 10547.911, 468.343, 52844.373 25/06/27,05:13:39,00,07,1, 11.9,1,1, 11.849, 10547.905, 468.343, 52844.373 25/06/27,05:13:39,01,07,1, 11.9,1,1, 11.849, 10547.933, 468.221, 52844.388 25/06/27,05:13:39,02,07,1, 11.9,1,1, 11.849, 10547.968, 468.162, 52844.312 25/06/27,05:13:39,03,07,1, 11.9,1,1, 11.849, 10548.007, 468.130, 52844.296 25/06/27,05:13:39,04,07,1, 11.9,1,1, 11.849, 10548.019, 468.071, 52844.314 25/06/27,05:13:39,05,07,1, 11.9,1,1, 11.849, 10548.069, 468.020, 52844.239 25/06/27,05:13:39,06,07,1, 11.9,1,1, 11.849, 10548.079, 467.965, 52844.262 25/06/27,05:13:39,07,07,1, 11.9,1,1, 11.849, 10548.078, 467.896, 52844.185 25/06/27,05:13:39,08,07,1, 11.9,1,1, 11.849, 10548.131, 467.868, 52844.257 25/06/27,05:13:39,09,07,1, 11.9,1,1, 11.849, 10548.163, 467.791, 52844.189 25/06/27,05:13:39,10,07,1, 11.9,1,1, 11.849, 10548.193, 467.748, 52844.112 25/06/27,05:13:39,11,07,1, 11.9,1,1, 11.849, 10548.232, 467.710, 52844.205 25/06/27,05:13:39,12,07,1, 11.9,1,1, 11.849, 10548.237, 467.661, 52844.070 25/06/27,05:13:39,13,07,1, 11.9,1,1, 11.849, 10548.267, 467.606, 52844.140 25/06/27,05:13:39,14,07,1, 11.9,1,1, 11.849, 10548.304, 467.521, 52844.053 25/06/27,05:13:39,15,07,1, 11.9,1,1, 11.849, 10548.309, 467.500, 52844.053 25/06/27,05:13:39,16,07,1, 11.9,1,1, 11.849, 10548.341, 467.440, 52844.168 25/06/27,05:13:39,17,07,1, 11.9,1,1, 11.849, 10548.405, 467.381, 52843.894 25/06/27,05:13:39,18,07,1, 11.9,1,1, 11.849, 10548.404, 467.356, 52843.878 25/06/27,05:13:39,19,07,1, 11.9,1,1, 11.849, 10548.435, 467.263, 52843.923 25/06/27,05:13:40,00,07,1, 11.9,1,1, 11.851, 10548.431, 467.263, 52843.923 25/06/27,05:13:40,01,07,1, 11.9,1,1, 11.851, 10548.470, 467.166, 52843.913 25/06/27,05:13:40,02,07,1, 11.9,1,1, 11.851, 10548.507, 467.102, 52843.876 25/06/27,05:13:40,03,07,1, 11.9,1,1, 11.851, 10548.515, 467.073, 52843.926 25/06/27,05:13:40,04,07,1, 11.9,1,1, 11.851, 10548.529, 466.975, 52843.746 25/06/27,05:13:40,05,07,1, 11.9,1,1, 11.851, 10548.598, 466.961, 52843.691 25/06/27,05:13:40,06,07,1, 11.9,1,1, 11.851, 10548.614, 466.898, 52843.742 25/06/27,05:13:40,07,07,1, 11.9,1,1, 11.851, 10548.659, 466.833, 52843.749 25/06/27,05:13:40,08,07,1, 11.9,1,1, 11.851, 10548.653, 466.803, 52843.723 25/06/27,05:13:40,09,07,1, 11.9,1,1, 11.851, 10548.658, 466.747, 52843.752 25/06/27,05:13:40,10,07,1, 11.9,1,1, 11.851, 10548.699, 466.687, 52843.697 25/06/27,05:13:40,11,07,1, 11.9,1,1, 11.851, 10548.711, 466.623, 52843.654 25/06/27,05:13:40,12,07,1, 11.9,1,1, 11.851, 10548.779, 466.558, 52843.639 25/06/27,05:13:40,13,07,1, 11.9,1,1, 11.851, 10548.780, 466.544, 52843.632 25/06/27,05:13:40,14,07,1, 11.9,1,1, 11.851, 10548.808, 466.474, 52843.618 25/06/27,05:13:40,15,07,1, 11.9,1,1, 11.851, 10548.835, 466.437, 52843.614 25/06/27,05:13:40,16,07,1, 11.9,1,1, 11.851, 10548.875, 466.371, 52843.576 25/06/27,05:13:40,17,07,1, 11.9,1,1, 11.851, 10548.867, 466.311, 52843.476 25/06/27,05:13:40,18,07,1, 11.9,1,1, 11.851, 10548.909, 466.286, 52843.553 25/06/27,05:13:40,19,07,1, 11.9,1,1, 11.851, 10548.952, 466.202, 52843.484 25/06/27,05:13:41,00,06,1, 11.9,1,1, 11.848, 10548.948, 466.202, 52843.484 25/06/27,05:13:41,01,06,1, 11.9,1,1, 11.848, 10549.017, 466.120, 52843.427 25/06/27,05:13:41,02,06,1, 11.9,1,1, 11.848, 10548.997, 466.088, 52843.351 25/06/27,05:13:41,03,06,1, 11.9,1,1, 11.848, 10549.043, 466.020, 52843.420 25/06/27,05:13:41,04,06,1, 11.9,1,1, 11.848, 10549.043, 465.968, 52843.337 25/06/27,05:13:41,05,06,1, 11.9,1,1, 11.848, 10549.095, 465.907, 52843.359 25/06/27,05:13:41,06,06,1, 11.9,1,1, 11.848, 10549.141, 465.847, 52843.298 25/06/27,05:13:41,07,06,1, 11.9,1,1, 11.848, 10549.128, 465.794, 52843.327 25/06/27,05:13:41,08,06,1, 11.9,1,1, 11.848, 10549.181, 465.725, 52843.251 25/06/27,05:13:41,09,06,1, 11.9,1,1, 11.848, 10549.160, 465.715, 52843.273 25/06/27,05:13:41,10,06,1, 11.9,1,1, 11.848, 10549.199, 465.657, 52843.201 25/06/27,05:13:41,11,06,1, 11.9,1,1, 11.848, 10549.233, 465.599, 52843.231 25/06/27,05:13:41,12,06,1, 11.9,1,1, 11.848, 10549.254, 465.511, 52843.210 25/06/27,05:13:41,13,06,1, 11.9,1,1, 11.848, 10549.293, 465.501, 52843.266 25/06/27,05:13:41,14,06,1, 11.9,1,1, 11.848, 10549.333, 465.433, 52843.210 25/06/27,05:13:41,15,06,1, 11.9,1,1, 11.848, 10549.332, 465.354, 52843.071 25/06/27,05:13:41,16,06,1, 11.9,1,1, 11.848, 10549.345, 465.322, 52843.151 25/06/27,05:13:41,17,06,1, 11.9,1,1, 11.848, 10549.371, 465.263, 52843.162 25/06/27,05:13:41,18,06,1, 11.9,1,1, 11.848, 10549.421, 465.213, 52843.137 25/06/27,05:13:41,19,06,1, 11.9,1,1, 11.848, 10549.426, 465.171, 52843.058 25/06/27,05:13:42,00,09,1, 12.0,1,1, 11.851, 10549.424, 465.171, 52843.058 25/06/27,05:13:42,01,09,1, 12.0,1,1, 11.851, 10549.453, 465.063, 52843.011 25/06/27,05:13:42,02,09,1, 12.0,1,1, 11.851, 10549.502, 464.986, 52842.946 25/06/27,05:13:42,03,09,1, 12.0,1,1, 11.851, 10549.508, 464.953, 52842.897 25/06/27,05:13:42,04,09,1, 12.0,1,1, 11.851, 10549.554, 464.911, 52842.953 25/06/27,05:13:42,05,09,1, 12.0,1,1, 11.851, 10549.545, 464.842, 52842.824 25/06/27,05:13:42,06,09,1, 12.0,1,1, 11.851, 10549.575, 464.812, 52842.913 25/06/27,05:13:42,07,09,1, 12.0,1,1, 11.851, 10549.633, 464.759, 52842.871 25/06/27,05:13:42,08,09,1, 12.0,1,1, 11.851, 10549.627, 464.700, 52842.816 25/06/27,05:13:42,09,09,1, 12.0,1,1, 11.851, 10549.650, 464.631, 52842.872 25/06/27,05:13:42,10,09,1, 12.0,1,1, 11.851, 10549.684, 464.573, 52842.802 25/06/27,05:13:42,11,09,1, 12.0,1,1, 11.851, 10549.687, 464.551, 52842.835 25/06/27,05:13:42,12,09,1, 12.0,1,1, 11.851, 10549.706, 464.482, 52842.715 25/06/27,05:13:42,13,09,1, 12.0,1,1, 11.851, 10549.749, 464.417, 52842.701 25/06/27,05:13:42,14,09,1, 12.0,1,1, 11.851, 10549.754, 464.395, 52842.768 25/06/27,05:13:42,15,09,1, 12.0,1,1, 11.851, 10549.782, 464.344, 52842.708 25/06/27,05:13:42,16,09,1, 12.0,1,1, 11.851, 10549.818, 464.269, 52842.759 25/06/27,05:13:42,17,09,1, 12.0,1,1, 11.851, 10549.819, 464.234, 52842.681 25/06/27,05:13:42,18,09,1, 12.0,1,1, 11.851, 10549.851, 464.159, 52842.674 25/06/27,05:13:42,19,09,1, 12.0,1,1, 11.851, 10549.875, 464.133, 52842.667 25/06/27,05:13:43,00,07,1, 11.9,1,1, 11.848, 10549.874, 464.133, 52842.667 25/06/27,05:13:43,01,07,1, 11.9,1,1, 11.848, 10549.931, 464.032, 52842.601 25/06/27,05:13:43,02,07,1, 11.9,1,1, 11.848, 10549.923, 463.978, 52842.596 25/06/27,05:13:43,03,07,1, 11.9,1,1, 11.848, 10549.938, 463.917, 52842.611 25/06/27,05:13:43,04,07,1, 11.9,1,1, 11.848, 10549.990, 463.881, 52842.489 25/06/27,05:13:43,05,07,1, 11.9,1,1, 11.848, 10549.992, 463.836, 52842.531 25/06/27,05:13:43,06,07,1, 11.9,1,1, 11.848, 10550.018, 463.783, 52842.511 25/06/27,05:13:43,07,07,1, 11.9,1,1, 11.848, 10550.017, 463.747, 52842.442 25/06/27,05:13:43,08,07,1, 11.9,1,1, 11.848, 10550.066, 463.707, 52842.503 25/06/27,05:13:43,09,07,1, 11.9,1,1, 11.848, 10550.070, 463.653, 52842.418 25/06/27,05:13:43,10,07,1, 11.9,1,1, 11.848, 10550.080, 463.601, 52842.383 25/06/27,05:13:43,11,07,1, 11.9,1,1, 11.848, 10550.080, 463.548, 52842.352 25/06/27,05:13:43,12,07,1, 11.9,1,1, 11.848, 10550.103, 463.512, 52842.344 25/06/27,05:13:43,13,07,1, 11.9,1,1, 11.848, 10550.156, 463.451, 52842.357 25/06/27,05:13:43,14,07,1, 11.9,1,1, 11.848, 10550.177, 463.404, 52842.369 25/06/27,05:13:43,15,07,1, 11.9,1,1, 11.848, 10550.203, 463.363, 52842.376 25/06/27,05:13:43,16,07,1, 11.9,1,1, 11.848, 10550.184, 463.327, 52842.282 25/06/27,05:13:43,17,07,1, 11.9,1,1, 11.848, 10550.218, 463.273, 52842.306 25/06/27,05:13:43,18,07,1, 11.9,1,1, 11.848, 10550.243, 463.205, 52842.232 25/06/27,05:13:43,19,07,1, 11.9,1,1, 11.848, 10550.261, 463.188, 52842.290 25/06/27,05:13:44,00,07,1, 11.9,1,1, 11.846, 10550.258, 463.188, 52842.290 25/06/27,05:13:44,01,07,1, 11.9,1,1, 11.846, 10550.323, 463.070, 52842.204 25/06/27,05:13:44,02,07,1, 11.9,1,1, 11.846, 10550.337, 463.053, 52842.197 25/06/27,05:13:44,03,07,1, 11.9,1,1, 11.846, 10550.375, 462.991, 52842.194 25/06/27,05:13:44,04,07,1, 11.9,1,1, 11.846, 10550.377, 462.927, 52842.137 25/06/27,05:13:44,05,07,1, 11.9,1,1, 11.846, 10550.396, 462.912, 52842.165 25/06/27,05:13:44,06,07,1, 11.9,1,1, 11.846, 10550.421, 462.861, 52842.087 25/06/27,05:13:44,07,07,1, 11.9,1,1, 11.846, 10550.418, 462.799, 52842.127 25/06/27,05:13:44,08,07,1, 11.9,1,1, 11.846, 10550.440, 462.790, 52842.064 25/06/27,05:13:44,09,07,1, 11.9,1,1, 11.846, 10550.475, 462.717, 52842.036 25/06/27,05:13:44,10,07,1, 11.9,1,1, 11.846, 10550.511, 462.702, 52842.057 25/06/27,05:13:44,11,07,1, 11.9,1,1, 11.846, 10550.522, 462.669, 52842.039 25/06/27,05:13:44,12,07,1, 11.9,1,1, 11.846, 10550.556, 462.597, 52842.092 25/06/27,05:13:44,13,07,1, 11.9,1,1, 11.846, 10550.569, 462.535, 52842.022 25/06/27,05:13:44,14,07,1, 11.9,1,1, 11.846, 10550.592, 462.508, 52841.993 25/06/27,05:13:44,15,07,1, 11.9,1,1, 11.846, 10550.609, 462.486, 52842.037 25/06/27,05:13:44,16,07,1, 11.9,1,1, 11.846, 10550.652, 462.425, 52841.897 25/06/27,05:13:44,17,07,1, 11.9,1,1, 11.846, 10550.653, 462.383, 52841.923 25/06/27,05:13:44,18,07,1, 11.9,1,1, 11.846, 10550.683, 462.344, 52841.909 25/06/27,05:13:44,19,07,1, 11.9,1,1, 11.846, 10550.707, 462.266, 52841.958 25/06/27,05:13:45,00,07,1, 11.9,1,1, 11.847, 10550.700, 462.266, 52841.958 25/06/27,05:13:45,01,07,1, 11.9,1,1, 11.847, 10550.735, 462.188, 52841.834 25/06/27,05:13:45,02,07,1, 11.9,1,1, 11.847, 10550.748, 462.163, 52841.774 25/06/27,05:13:45,03,07,1, 11.9,1,1, 11.847, 10550.781, 462.094, 52841.841 25/06/27,05:13:45,04,07,1, 11.9,1,1, 11.847, 10550.785, 462.052, 52841.794 25/06/27,05:13:45,05,07,1, 11.9,1,1, 11.847, 10550.803, 462.013, 52841.782 25/06/27,05:13:45,06,07,1, 11.9,1,1, 11.847, 10550.801, 461.975, 52841.819 25/06/27,05:13:45,07,07,1, 11.9,1,1, 11.847, 10550.839, 461.908, 52841.686 25/06/27,05:13:45,08,07,1, 11.9,1,1, 11.847, 10550.846, 461.897, 52841.755 25/06/27,05:13:45,09,07,1, 11.9,1,1, 11.847, 10550.872, 461.841, 52841.668 25/06/27,05:13:45,10,07,1, 11.9,1,1, 11.847, 10550.877, 461.786, 52841.707 25/06/27,05:13:45,11,07,1, 11.9,1,1, 11.847, 10550.922, 461.763, 52841.647 25/06/27,05:13:45,12,07,1, 11.9,1,1, 11.847, 10550.917, 461.685, 52841.651 25/06/27,05:13:45,13,07,1, 11.9,1,1, 11.847, 10550.934, 461.677, 52841.653 25/06/27,05:13:45,14,07,1, 11.9,1,1, 11.847, 10550.984, 461.613, 52841.600 25/06/27,05:13:45,15,07,1, 11.9,1,1, 11.847, 10550.983, 461.564, 52841.603 25/06/27,05:13:45,16,07,1, 11.9,1,1, 11.847, 10550.991, 461.532, 52841.557 25/06/27,05:13:45,17,07,1, 11.9,1,1, 11.847, 10551.003, 461.496, 52841.576 25/06/27,05:13:45,18,07,1, 11.9,1,1, 11.847, 10551.032, 461.425, 52841.463 25/06/27,05:13:45,19,07,1, 11.9,1,1, 11.847, 10551.037, 461.409, 52841.519 25/06/27,05:13:46,00,07,1, 11.9,1,1, 11.846, 10551.034, 461.409, 52841.519 25/06/27,05:13:46,01,07,1, 11.9,1,1, 11.846, 10551.068, 461.311, 52841.470 25/06/27,05:13:46,02,07,1, 11.9,1,1, 11.846, 10551.059, 461.254, 52841.528 25/06/27,05:13:46,03,07,1, 11.9,1,1, 11.846, 10551.085, 461.231, 52841.470 25/06/27,05:13:46,04,07,1, 11.9,1,1, 11.846, 10551.099, 461.176, 52841.446 25/06/27,05:13:46,05,07,1, 11.9,1,1, 11.846, 10551.111, 461.122, 52841.440 25/06/27,05:13:46,06,07,1, 11.9,1,1, 11.846, 10551.125, 461.096, 52841.416 25/06/27,05:13:46,07,07,1, 11.9,1,1, 11.846, 10551.134, 461.037, 52841.368 25/06/27,05:13:46,08,07,1, 11.9,1,1, 11.846, 10551.154, 460.989, 52841.388 25/06/27,05:13:46,09,07,1, 11.9,1,1, 11.846, 10551.178, 460.969, 52841.450 25/06/27,05:13:46,10,07,1, 11.9,1,1, 11.846, 10551.179, 460.918, 52841.424 25/06/27,05:13:46,11,07,1, 11.9,1,1, 11.846, 10551.178, 460.869, 52841.401 25/06/27,05:13:46,12,07,1, 11.9,1,1, 11.846, 10551.198, 460.825, 52841.358 25/06/27,05:13:46,13,07,1, 11.9,1,1, 11.846, 10551.203, 460.795, 52841.246 25/06/27,05:13:46,14,07,1, 11.9,1,1, 11.846, 10551.229, 460.756, 52841.263 25/06/27,05:13:46,15,07,1, 11.9,1,1, 11.846, 10551.228, 460.708, 52841.257 25/06/27,05:13:46,16,07,1, 11.9,1,1, 11.846, 10551.244, 460.670, 52841.214 25/06/27,05:13:46,17,07,1, 11.9,1,1, 11.846, 10551.259, 460.638, 52841.150 25/06/27,05:13:46,18,07,1, 11.9,1,1, 11.846, 10551.249, 460.577, 52841.222 25/06/27,05:13:46,19,07,1, 11.9,1,1, 11.846, 10551.284, 460.570, 52841.240 25/06/27,05:13:47,00,08,1, 11.9,1,1, 11.846, 10551.276, 460.570, 52841.240 25/06/27,05:13:47,01,08,1, 11.9,1,1, 11.846, 10551.277, 460.470, 52841.219 25/06/27,05:13:47,02,08,1, 11.9,1,1, 11.846, 10551.299, 460.420, 52841.083 25/06/27,05:13:47,03,08,1, 11.9,1,1, 11.846, 10551.291, 460.387, 52841.193 25/06/27,05:13:47,04,08,1, 11.9,1,1, 11.846, 10551.299, 460.355, 52841.100 25/06/27,05:13:47,05,08,1, 11.9,1,1, 11.846, 10551.314, 460.284, 52841.058 25/06/27,05:13:47,06,08,1, 11.9,1,1, 11.846, 10551.316, 460.280, 52841.122 25/06/27,05:13:47,07,08,1, 11.9,1,1, 11.846, 10551.323, 460.244, 52841.058 25/06/27,05:13:47,08,08,1, 11.9,1,1, 11.846, 10551.319, 460.164, 52841.032 25/06/27,05:13:47,09,08,1, 11.9,1,1, 11.846, 10551.355, 460.140, 52841.054 25/06/27,05:13:47,10,08,1, 11.9,1,1, 11.846, 10551.365, 460.059, 52840.962 25/06/27,05:13:47,11,08,1, 11.9,1,1, 11.846, 10551.358, 460.057, 52841.001 25/06/27,05:13:47,12,08,1, 11.9,1,1, 11.846, 10551.361, 460.001, 52840.930 25/06/27,05:13:47,13,08,1, 11.9,1,1, 11.846, 10551.375, 459.952, 52840.924 25/06/27,05:13:47,14,08,1, 11.9,1,1, 11.846, 10551.383, 459.940, 52840.883 25/06/27,05:13:47,15,08,1, 11.9,1,1, 11.846, 10551.389, 459.876, 52840.957 25/06/27,05:13:47,16,08,1, 11.9,1,1, 11.846, 10551.384, 459.849, 52840.927 25/06/27,05:13:47,17,08,1, 11.9,1,1, 11.846, 10551.409, 459.819, 52840.862 25/06/27,05:13:47,18,08,1, 11.9,1,1, 11.846, 10551.416, 459.791, 52840.837 25/06/27,05:13:47,19,08,1, 11.9,1,1, 11.846, 10551.408, 459.735, 52840.924 25/06/27,05:13:48,00,08,1, 12.0,1,1, 11.847, 10551.401, 459.735, 52840.924 25/06/27,05:13:48,01,08,1, 12.0,1,1, 11.847, 10551.402, 459.673, 52840.833 25/06/27,05:13:48,02,08,1, 12.0,1,1, 11.847, 10551.461, 459.632, 52840.840 25/06/27,05:13:48,03,08,1, 12.0,1,1, 11.847, 10551.435, 459.594, 52840.757 25/06/27,05:13:48,04,08,1, 12.0,1,1, 11.847, 10551.453, 459.558, 52840.756 25/06/27,05:13:48,05,08,1, 12.0,1,1, 11.847, 10551.454, 459.522, 52840.775 25/06/27,05:13:48,06,08,1, 12.0,1,1, 11.847, 10551.448, 459.471, 52840.749 25/06/27,05:13:48,07,08,1, 12.0,1,1, 11.847, 10551.462, 459.424, 52840.733 25/06/27,05:13:48,08,08,1, 12.0,1,1, 11.847, 10551.481, 459.407, 52840.747 25/06/27,05:13:48,09,08,1, 12.0,1,1, 11.847, 10551.469, 459.359, 52840.664 25/06/27,05:13:48,10,08,1, 12.0,1,1, 11.847, 10551.451, 459.341, 52840.770 25/06/27,05:13:48,11,08,1, 12.0,1,1, 11.847, 10551.463, 459.276, 52840.690 25/06/27,05:13:48,12,08,1, 12.0,1,1, 11.847, 10551.480, 459.229, 52840.642 25/06/27,05:13:48,13,08,1, 12.0,1,1, 11.847, 10551.481, 459.227, 52840.672 25/06/27,05:13:48,14,08,1, 12.0,1,1, 11.847, 10551.485, 459.158, 52840.601 25/06/27,05:13:48,15,08,1, 12.0,1,1, 11.847, 10551.458, 459.143, 52840.645 25/06/27,05:13:48,16,08,1, 12.0,1,1, 11.847, 10551.491, 459.111, 52840.662 25/06/27,05:13:48,17,08,1, 12.0,1,1, 11.847, 10551.479, 459.049, 52840.631 25/06/27,05:13:48,18,08,1, 12.0,1,1, 11.847, 10551.457, 459.025, 52840.630 25/06/27,05:13:48,19,08,1, 12.0,1,1, 11.847, 10551.491, 458.976, 52840.573 25/06/27,05:13:49,00,08,1, 11.9,1,1, 11.848, 10551.485, 458.976, 52840.573 25/06/27,05:13:49,01,08,1, 11.9,1,1, 11.848, 10551.470, 458.923, 52840.576 25/06/27,05:13:49,02,08,1, 11.9,1,1, 11.848, 10551.455, 458.893, 52840.495 25/06/27,05:13:49,03,08,1, 11.9,1,1, 11.848, 10551.468, 458.871, 52840.537 25/06/27,05:13:49,04,08,1, 11.9,1,1, 11.848, 10551.479, 458.822, 52840.473 25/06/27,05:13:49,05,08,1, 11.9,1,1, 11.848, 10551.480, 458.809, 52840.499 25/06/27,05:13:49,06,08,1, 11.9,1,1, 11.848, 10551.474, 458.776, 52840.425 25/06/27,05:13:49,07,08,1, 11.9,1,1, 11.848, 10551.451, 458.735, 52840.451 25/06/27,05:13:49,08,08,1, 11.9,1,1, 11.848, 10551.483, 458.712, 52840.405 25/06/27,05:13:49,09,08,1, 11.9,1,1, 11.848, 10551.471, 458.664, 52840.425 25/06/27,05:13:49,10,08,1, 11.9,1,1, 11.848, 10551.451, 458.621, 52840.470 25/06/27,05:13:49,11,08,1, 11.9,1,1, 11.848, 10551.464, 458.594, 52840.460 25/06/27,05:13:49,12,08,1, 11.9,1,1, 11.848, 10551.473, 458.550, 52840.378 25/06/27,05:13:49,13,08,1, 11.9,1,1, 11.848, 10551.452, 458.546, 52840.363 25/06/27,05:13:49,14,08,1, 11.9,1,1, 11.848, 10551.468, 458.482, 52840.397 25/06/27,05:13:49,15,08,1, 11.9,1,1, 11.848, 10551.466, 458.466, 52840.366 25/06/27,05:13:49,16,08,1, 11.9,1,1, 11.848, 10551.463, 458.453, 52840.315 25/06/27,05:13:49,17,08,1, 11.9,1,1, 11.848, 10551.440, 458.410, 52840.355 25/06/27,05:13:49,18,08,1, 11.9,1,1, 11.848, 10551.439, 458.387, 52840.358 25/06/27,05:13:49,19,08,1, 11.9,1,1, 11.848, 10551.421, 458.345, 52840.349 25/06/27,05:13:50,00,08,1, 11.8,1,1, 11.849, 10551.418, 458.345, 52840.349 25/06/27,05:13:50,01,08,1, 11.8,1,1, 11.849, 10551.473, 458.295, 52840.268 25/06/27,05:13:50,02,08,1, 11.8,1,1, 11.849, 10551.431, 458.270, 52840.330 25/06/27,05:13:50,03,08,1, 11.8,1,1, 11.849, 10551.451, 458.248, 52840.202 25/06/27,05:13:50,04,08,1, 11.8,1,1, 11.849, 10551.449, 458.195, 52840.286 25/06/27,05:13:50,05,08,1, 11.8,1,1, 11.849, 10551.447, 458.154, 52840.234 25/06/27,05:13:50,06,08,1, 11.8,1,1, 11.849, 10551.443, 458.141, 52840.237 25/06/27,05:13:50,07,08,1, 11.8,1,1, 11.849, 10551.476, 458.111, 52840.271 25/06/27,05:13:50,08,08,1, 11.8,1,1, 11.849, 10551.450, 458.075, 52840.235 25/06/27,05:13:50,09,08,1, 11.8,1,1, 11.849, 10551.464, 458.061, 52840.275 25/06/27,05:13:50,10,08,1, 11.8,1,1, 11.849, 10551.444, 458.027, 52840.122 25/06/27,05:13:50,11,08,1, 11.8,1,1, 11.849, 10551.429, 457.983, 52840.192 25/06/27,05:13:50,12,08,1, 11.8,1,1, 11.849, 10551.472, 457.967, 52840.235 25/06/27,05:13:50,13,08,1, 11.8,1,1, 11.849, 10551.413, 457.936, 52840.204 25/06/27,05:13:50,14,08,1, 11.8,1,1, 11.849, 10551.437, 457.883, 52840.193 25/06/27,05:13:50,15,08,1, 11.8,1,1, 11.849, 10551.439, 457.890, 52840.165 25/06/27,05:13:50,16,08,1, 11.8,1,1, 11.849, 10551.428, 457.854, 52840.161 25/06/27,05:13:50,17,08,1, 11.8,1,1, 11.849, 10551.425, 457.812, 52840.131 25/06/27,05:13:50,18,08,1, 11.8,1,1, 11.849, 10551.432, 457.795, 52840.154 25/06/27,05:13:50,19,08,1, 11.8,1,1, 11.849, 10551.401, 457.739, 52840.089 25/06/27,05:13:51,00,09,1, 11.9,1,1, 11.845, 10551.393, 457.739, 52840.089 25/06/27,05:13:51,01,09,1, 11.9,1,1, 11.845, 10551.424, 457.688, 52840.119 25/06/27,05:13:51,02,09,1, 11.9,1,1, 11.845, 10551.405, 457.665, 52840.123 25/06/27,05:13:51,03,09,1, 11.9,1,1, 11.845, 10551.441, 457.626, 52840.045 25/06/27,05:13:51,04,09,1, 11.9,1,1, 11.845, 10551.431, 457.626, 52840.040 25/06/27,05:13:51,05,09,1, 11.9,1,1, 11.845, 10551.422, 457.600, 52840.056 25/06/27,05:13:51,06,09,1, 11.9,1,1, 11.845, 10551.432, 457.557, 52840.084 25/06/27,05:13:51,07,09,1, 11.9,1,1, 11.845, 10551.421, 457.543, 52840.027 25/06/27,05:13:51,08,09,1, 11.9,1,1, 11.845, 10551.439, 457.516, 52840.049 25/06/27,05:13:51,09,09,1, 11.9,1,1, 11.845, 10551.416, 457.456, 52840.048 25/06/27,05:13:51,10,09,1, 11.9,1,1, 11.845, 10551.394, 457.469, 52840.039 25/06/27,05:13:51,11,09,1, 11.9,1,1, 11.845, 10551.405, 457.440, 52840.052 25/06/27,05:13:51,12,09,1, 11.9,1,1, 11.845, 10551.411, 457.399, 52840.039 25/06/27,05:13:51,13,09,1, 11.9,1,1, 11.845, 10551.404, 457.384, 52839.951 25/06/27,05:13:51,14,09,1, 11.9,1,1, 11.845, 10551.407, 457.344, 52840.004 25/06/27,05:13:51,15,09,1, 11.9,1,1, 11.845, 10551.417, 457.343, 52840.006 25/06/27,05:13:51,16,09,1, 11.9,1,1, 11.845, 10551.402, 457.301, 52839.953 25/06/27,05:13:51,17,09,1, 11.9,1,1, 11.845, 10551.408, 457.279, 52839.911 25/06/27,05:13:51,18,09,1, 11.9,1,1, 11.845, 10551.387, 457.252, 52839.969 25/06/27,05:13:51,19,09,1, 11.9,1,1, 11.845, 10551.406, 457.206, 52839.962 25/06/27,05:13:52,00,07,1, 11.9,1,1, 11.848, 10551.401, 457.206, 52839.962 25/06/27,05:13:52,01,07,1, 11.9,1,1, 11.848, 10551.409, 457.182, 52839.879 25/06/27,05:13:52,02,07,1, 11.9,1,1, 11.848, 10551.393, 457.156, 52839.944 25/06/27,05:13:52,03,07,1, 11.9,1,1, 11.848, 10551.376, 457.116, 52839.875 25/06/27,05:13:52,04,07,1, 11.9,1,1, 11.848, 10551.388, 457.114, 52839.915 25/06/27,05:13:52,05,07,1, 11.9,1,1, 11.848, 10551.397, 457.070, 52839.860 25/06/27,05:13:52,06,07,1, 11.9,1,1, 11.848, 10551.397, 457.047, 52839.868 25/06/27,05:13:52,07,07,1, 11.9,1,1, 11.848, 10551.388, 457.045, 52839.816 25/06/27,05:13:52,08,07,1, 11.9,1,1, 11.848, 10551.393, 457.041, 52839.874 25/06/27,05:13:52,09,07,1, 11.9,1,1, 11.848, 10551.419, 456.978, 52839.850 25/06/27,05:13:52,10,07,1, 11.9,1,1, 11.848, 10551.394, 456.985, 52839.835 25/06/27,05:13:52,11,07,1, 11.9,1,1, 11.848, 10551.374, 456.942, 52839.853 25/06/27,05:13:52,12,07,1, 11.9,1,1, 11.848, 10551.400, 456.911, 52839.739 25/06/27,05:13:52,13,07,1, 11.9,1,1, 11.848, 10551.373, 456.912, 52839.754 25/06/27,05:13:52,14,07,1, 11.9,1,1, 11.848, 10551.382, 456.886, 52839.800 25/06/27,05:13:52,15,07,1, 11.9,1,1, 11.848, 10551.397, 456.845, 52839.766 25/06/27,05:13:52,16,07,1, 11.9,1,1, 11.848, 10551.391, 456.860, 52839.713 25/06/27,05:13:52,17,07,1, 11.9,1,1, 11.848, 10551.411, 456.801, 52839.709 25/06/27,05:13:52,18,07,1, 11.9,1,1, 11.848, 10551.402, 456.769, 52839.710 25/06/27,05:13:52,19,07,1, 11.9,1,1, 11.848, 10551.417, 456.753, 52839.776 25/06/27,05:13:53,00,09,1, 11.9,1,1, 11.846, 10551.410, 456.753, 52839.776 25/06/27,05:13:53,01,09,1, 11.9,1,1, 11.846, 10551.397, 456.705, 52839.767 25/06/27,05:13:53,02,09,1, 11.9,1,1, 11.846, 10551.386, 456.689, 52839.718 25/06/27,05:13:53,03,09,1, 11.9,1,1, 11.846, 10551.404, 456.643, 52839.682 25/06/27,05:13:53,04,09,1, 11.9,1,1, 11.846, 10551.402, 456.622, 52839.682 25/06/27,05:13:53,05,09,1, 11.9,1,1, 11.846, 10551.417, 456.599, 52839.696 25/06/27,05:13:53,06,09,1, 11.9,1,1, 11.846, 10551.435, 456.590, 52839.708 25/06/27,05:13:53,07,09,1, 11.9,1,1, 11.846, 10551.418, 456.577, 52839.719 25/06/27,05:13:53,08,09,1, 11.9,1,1, 11.846, 10551.423, 456.522, 52839.699 25/06/27,05:13:53,09,09,1, 11.9,1,1, 11.846, 10551.426, 456.510, 52839.682 25/06/27,05:13:53,10,09,1, 11.9,1,1, 11.846, 10551.426, 456.457, 52839.645 25/06/27,05:13:53,11,09,1, 11.9,1,1, 11.846, 10551.455, 456.469, 52839.649 25/06/27,05:13:53,12,09,1, 11.9,1,1, 11.846, 10551.431, 456.425, 52839.621 25/06/27,05:13:53,13,09,1, 11.9,1,1, 11.846, 10551.435, 456.383, 52839.638 25/06/27,05:13:53,14,09,1, 11.9,1,1, 11.846, 10551.433, 456.384, 52839.630 25/06/27,05:13:53,15,09,1, 11.9,1,1, 11.846, 10551.445, 456.352, 52839.590 25/06/27,05:13:53,16,09,1, 11.9,1,1, 11.846, 10551.424, 456.342, 52839.626 25/06/27,05:13:53,17,09,1, 11.9,1,1, 11.846, 10551.440, 456.346, 52839.618 25/06/27,05:13:53,18,09,1, 11.9,1,1, 11.846, 10551.425, 456.276, 52839.591 25/06/27,05:13:53,19,09,1, 11.9,1,1, 11.846, 10551.445, 456.290, 52839.609 25/06/27,05:13:54,00,09,1, 12.0,1,1, 11.848, 10551.443, 456.290, 52839.609 25/06/27,05:13:54,01,09,1, 12.0,1,1, 11.848, 10551.439, 456.241, 52839.566 25/06/27,05:13:54,02,09,1, 12.0,1,1, 11.848, 10551.423, 456.216, 52839.480 25/06/27,05:13:54,03,09,1, 12.0,1,1, 11.848, 10551.431, 456.189, 52839.564 25/06/27,05:13:54,04,09,1, 12.0,1,1, 11.848, 10551.467, 456.160, 52839.502 25/06/27,05:13:54,05,09,1, 12.0,1,1, 11.848, 10551.475, 456.157, 52839.513 25/06/27,05:13:54,06,09,1, 12.0,1,1, 11.848, 10551.444, 456.134, 52839.508 25/06/27,05:13:54,07,09,1, 12.0,1,1, 11.848, 10551.471, 456.128, 52839.607 25/06/27,05:13:54,08,09,1, 12.0,1,1, 11.848, 10551.457, 456.070, 52839.510 25/06/27,05:13:54,09,09,1, 12.0,1,1, 11.848, 10551.480, 456.056, 52839.512 25/06/27,05:13:54,10,09,1, 12.0,1,1, 11.848, 10551.477, 456.050, 52839.439 25/06/27,05:13:54,11,09,1, 12.0,1,1, 11.848, 10551.462, 456.016, 52839.557 25/06/27,05:13:54,12,09,1, 12.0,1,1, 11.848, 10551.477, 456.008, 52839.540 25/06/27,05:13:54,13,09,1, 12.0,1,1, 11.848, 10551.476, 456.015, 52839.518 25/06/27,05:13:54,14,09,1, 12.0,1,1, 11.848, 10551.488, 455.962, 52839.444 25/06/27,05:13:54,15,09,1, 12.0,1,1, 11.848, 10551.514, 455.962, 52839.507 25/06/27,05:13:54,16,09,1, 12.0,1,1, 11.848, 10551.524, 455.924, 52839.470 25/06/27,05:13:54,17,09,1, 12.0,1,1, 11.848, 10551.493, 455.913, 52839.546 25/06/27,05:13:54,18,09,1, 12.0,1,1, 11.848, 10551.505, 455.908, 52839.476 25/06/27,05:13:54,19,09,1, 12.0,1,1, 11.848, 10551.527, 455.847, 52839.402 25/06/27,05:13:55,00,09,1, 11.9,1,1, 11.847, 10551.527, 455.847, 52839.402 25/06/27,05:13:55,01,09,1, 11.9,1,1, 11.847, 10551.508, 455.832, 52839.453 25/06/27,05:13:55,02,09,1, 11.9,1,1, 11.847, 10551.485, 455.809, 52839.409 25/06/27,05:13:55,03,09,1, 11.9,1,1, 11.847, 10551.519, 455.791, 52839.428 25/06/27,05:13:55,04,09,1, 11.9,1,1, 11.847, 10551.498, 455.742, 52839.417 25/06/27,05:13:55,05,09,1, 11.9,1,1, 11.847, 10551.505, 455.743, 52839.476 25/06/27,05:13:55,06,09,1, 11.9,1,1, 11.847, 10551.531, 455.722, 52839.375 25/06/27,05:13:55,07,09,1, 11.9,1,1, 11.847, 10551.534, 455.702, 52839.411 25/06/27,05:13:55,08,09,1, 11.9,1,1, 11.847, 10551.549, 455.686, 52839.399 25/06/27,05:13:55,09,09,1, 11.9,1,1, 11.847, 10551.549, 455.626, 52839.359 25/06/27,05:13:55,10,09,1, 11.9,1,1, 11.847, 10551.564, 455.627, 52839.417 25/06/27,05:13:55,11,09,1, 11.9,1,1, 11.847, 10551.521, 455.602, 52839.395 25/06/27,05:13:55,12,09,1, 11.9,1,1, 11.847, 10551.548, 455.576, 52839.313 25/06/27,05:13:55,13,09,1, 11.9,1,1, 11.847, 10551.566, 455.554, 52839.342 25/06/27,05:13:55,14,09,1, 11.9,1,1, 11.847, 10551.553, 455.546, 52839.319 25/06/27,05:13:55,15,09,1, 11.9,1,1, 11.847, 10551.557, 455.508, 52839.328 25/06/27,05:13:55,16,09,1, 11.9,1,1, 11.847, 10551.565, 455.506, 52839.312 25/06/27,05:13:55,17,09,1, 11.9,1,1, 11.847, 10551.554, 455.476, 52839.303 25/06/27,05:13:55,18,09,1, 11.9,1,1, 11.847, 10551.580, 455.487, 52839.289 25/06/27,05:13:55,19,09,1, 11.9,1,1, 11.847, 10551.581, 455.437, 52839.335 25/06/27,05:13:56,00,10,1, 11.9,1,1, 11.852, 10551.577, 455.437, 52839.335 25/06/27,05:13:56,01,10,1, 11.9,1,1, 11.852, 10551.577, 455.374, 52839.339 25/06/27,05:13:56,02,10,1, 11.9,1,1, 11.852, 10551.587, 455.363, 52839.282 25/06/27,05:13:56,03,10,1, 11.9,1,1, 11.852, 10551.595, 455.390, 52839.351 25/06/27,05:13:56,04,10,1, 11.9,1,1, 11.852, 10551.586, 455.351, 52839.270 25/06/27,05:13:56,05,10,1, 11.9,1,1, 11.852, 10551.599, 455.336, 52839.259 25/06/27,05:13:56,06,10,1, 11.9,1,1, 11.852, 10551.603, 455.297, 52839.297 25/06/27,05:13:56,07,10,1, 11.9,1,1, 11.852, 10551.600, 455.272, 52839.341 25/06/27,05:13:56,08,10,1, 11.9,1,1, 11.852, 10551.605, 455.265, 52839.326 25/06/27,05:13:56,09,10,1, 11.9,1,1, 11.852, 10551.600, 455.236, 52839.325 25/06/27,05:13:56,10,10,1, 11.9,1,1, 11.852, 10551.603, 455.206, 52839.261 25/06/27,05:13:56,11,10,1, 11.9,1,1, 11.852, 10551.613, 455.211, 52839.275 25/06/27,05:13:56,12,10,1, 11.9,1,1, 11.852, 10551.600, 455.154, 52839.260 25/06/27,05:13:56,13,10,1, 11.9,1,1, 11.852, 10551.603, 455.117, 52839.273 25/06/27,05:13:56,14,10,1, 11.9,1,1, 11.852, 10551.616, 455.127, 52839.231 25/06/27,05:13:56,15,10,1, 11.9,1,1, 11.852, 10551.606, 455.102, 52839.231 25/06/27,05:13:56,16,10,1, 11.9,1,1, 11.852, 10551.609, 455.082, 52839.330 25/06/27,05:13:56,17,10,1, 11.9,1,1, 11.852, 10551.610, 455.059, 52839.178 25/06/27,05:13:56,18,10,1, 11.9,1,1, 11.852, 10551.584, 455.035, 52839.258 25/06/27,05:13:56,19,10,1, 11.9,1,1, 11.852, 10551.634, 455.020, 52839.253 25/06/27,05:13:57,00,08,1, 11.9,1,1, 11.853, 10551.627, 455.020, 52839.253 25/06/27,05:13:57,01,08,1, 11.9,1,1, 11.853, 10551.625, 454.964, 52839.253 25/06/27,05:13:57,02,08,1, 11.9,1,1, 11.853, 10551.655, 455.020, 52839.646 25/06/27,05:13:57,03,08,1, 11.9,1,1, 11.853, 10551.626, 454.994, 52839.711 25/06/27,05:13:57,04,08,1, 11.9,1,1, 11.853, 10551.623, 454.972, 52839.707 25/06/27,05:13:57,05,08,1, 11.9,1,1, 11.853, 10551.638, 454.951, 52839.702 25/06/27,05:13:57,06,08,1, 11.9,1,1, 11.853, 10551.670, 454.930, 52839.680 25/06/27,05:13:57,07,08,1, 11.9,1,1, 11.853, 10551.659, 454.882, 52839.653 25/06/27,05:13:57,08,08,1, 11.9,1,1, 11.853, 10551.649, 454.886, 52839.667 25/06/27,05:13:57,09,08,1, 11.9,1,1, 11.853, 10551.628, 454.836, 52839.695 25/06/27,05:13:57,10,08,1, 11.9,1,1, 11.853, 10551.641, 454.806, 52839.713 25/06/27,05:13:57,11,08,1, 11.9,1,1, 11.853, 10551.669, 454.807, 52839.695 25/06/27,05:13:57,12,08,1, 11.9,1,1, 11.853, 10551.659, 454.776, 52839.661 25/06/27,05:13:57,13,08,1, 11.9,1,1, 11.853, 10551.644, 454.735, 52839.712 25/06/27,05:13:57,14,08,1, 11.9,1,1, 11.853, 10551.634, 454.706, 52839.691 25/06/27,05:13:57,15,08,1, 11.9,1,1, 11.853, 10551.651, 454.716, 52839.676 25/06/27,05:13:57,16,08,1, 11.9,1,1, 11.853, 10551.619, 454.669, 52839.624 25/06/27,05:13:57,17,08,1, 11.9,1,1, 11.853, 10551.637, 454.639, 52839.587 25/06/27,05:13:57,18,08,1, 11.9,1,1, 11.853, 10551.652, 454.650, 52839.700 25/06/27,05:13:57,19,08,1, 11.9,1,1, 11.853, 10551.651, 454.617, 52839.656 25/06/27,05:13:58,00,08,1, 12.0,1,1, 11.854, 10551.643, 454.617, 52839.656 25/06/27,05:13:58,01,08,1, 12.0,1,1, 11.854, 10551.623, 454.574, 52839.701 25/06/27,05:13:58,02,08,1, 12.0,1,1, 11.854, 10551.636, 454.550, 52839.668 25/06/27,05:13:58,03,08,1, 12.0,1,1, 11.854, 10551.642, 454.532, 52839.555 25/06/27,05:13:58,04,08,1, 12.0,1,1, 11.854, 10551.650, 454.503, 52839.571 25/06/27,05:13:58,05,08,1, 12.0,1,1, 11.854, 10551.634, 454.473, 52839.558 25/06/27,05:13:58,06,08,1, 12.0,1,1, 11.854, 10551.641, 454.454, 52839.677 25/06/27,05:13:58,07,08,1, 12.0,1,1, 11.854, 10551.631, 454.409, 52839.636 25/06/27,05:13:58,08,08,1, 12.0,1,1, 11.854, 10551.641, 454.411, 52839.596 25/06/27,05:13:58,09,08,1, 12.0,1,1, 11.854, 10551.641, 454.379, 52839.684 25/06/27,05:13:58,10,08,1, 12.0,1,1, 11.854, 10551.617, 454.354, 52839.561 25/06/27,05:13:58,11,08,1, 12.0,1,1, 11.854, 10551.617, 454.359, 52839.577 25/06/27,05:13:58,12,08,1, 12.0,1,1, 11.854, 10551.630, 454.315, 52839.628 25/06/27,05:13:58,13,08,1, 12.0,1,1, 11.854, 10551.615, 454.307, 52839.571 25/06/27,05:13:58,14,08,1, 12.0,1,1, 11.854, 10551.630, 454.274, 52839.632 25/06/27,05:13:58,15,08,1, 12.0,1,1, 11.854, 10551.601, 454.296, 52839.638 25/06/27,05:13:58,16,08,1, 12.0,1,1, 11.854, 10551.573, 454.253, 52839.551 25/06/27,05:13:58,17,08,1, 12.0,1,1, 11.854, 10551.590, 454.239, 52839.562 25/06/27,05:13:58,18,08,1, 12.0,1,1, 11.854, 10551.591, 454.178, 52839.506 25/06/27,05:13:58,19,08,1, 12.0,1,1, 11.854, 10551.537, 454.153, 52839.602 25/06/27,05:13:59,00,08,1, 11.8,1,1, 11.849, 10551.535, 454.153, 52839.602 25/06/27,05:13:59,01,08,1, 11.8,1,1, 11.849, 10551.555, 454.134, 52839.593 25/06/27,05:13:59,02,08,1, 11.8,1,1, 11.849, 10551.508, 454.101, 52839.592 25/06/27,05:13:59,03,08,1, 11.8,1,1, 11.849, 10551.507, 454.071, 52839.530 25/06/27,05:13:59,04,08,1, 11.8,1,1, 11.849, 10551.502, 454.055, 52839.535 25/06/27,05:13:59,05,08,1, 11.8,1,1, 11.849, 10551.513, 454.022, 52839.522 25/06/27,05:13:59,06,08,1, 11.8,1,1, 11.849, 10551.531, 454.031, 52839.540 25/06/27,05:13:59,07,08,1, 11.8,1,1, 11.849, 10551.514, 453.987, 52839.560 25/06/27,05:13:59,08,08,1, 11.8,1,1, 11.849, 10551.516, 453.949, 52839.552 25/06/27,05:13:59,09,08,1, 11.8,1,1, 11.849, 10551.532, 453.939, 52839.561 25/06/27,05:13:59,10,08,1, 11.8,1,1, 11.849, 10551.507, 453.926, 52839.591 25/06/27,05:13:59,11,08,1, 11.8,1,1, 11.849, 10551.502, 453.875, 52839.511 25/06/27,05:13:59,12,08,1, 11.8,1,1, 11.849, 10551.468, 453.888, 52839.483 25/06/27,05:13:59,13,08,1, 11.8,1,1, 11.849, 10551.483, 453.852, 52839.574 25/06/27,05:13:59,14,08,1, 11.8,1,1, 11.849, 10551.465, 453.852, 52839.574 25/06/27,05:13:59,15,08,1, 11.8,1,1, 11.849, 10551.461, 453.787, 52839.505 25/06/27,05:13:59,16,08,1, 11.8,1,1, 11.849, 10551.478, 453.795, 52839.558 25/06/27,05:13:59,17,08,1, 11.8,1,1, 11.849, 10551.488, 453.746, 52839.524 25/06/27,05:13:59,18,08,1, 11.8,1,1, 11.849, 10551.441, 453.752, 52839.517 25/06/27,05:13:59,19,08,1, 11.8,1,1, 11.849, 10551.405, 453.722, 52839.445 25/06/27,05:14:00,00,08,1, 11.9,1,1, 11.849, 10551.401, 453.722, 52839.445 25/06/27,05:14:00,01,08,1, 11.9,1,1, 11.849, 10551.391, 453.678, 52839.593 25/06/27,05:14:00,02,08,1, 11.9,1,1, 11.849, 10551.371, 453.578, 52838.950 25/06/27,05:14:00,03,08,1, 11.9,1,1, 11.849, 10551.349, 453.563, 52838.951 25/06/27,05:14:00,04,08,1, 11.9,1,1, 11.849, 10551.312, 453.537, 52838.993 25/06/27,05:14:00,05,08,1, 11.9,1,1, 11.849, 10551.333, 453.531, 52838.965 25/06/27,05:14:00,06,08,1, 11.9,1,1, 11.849, 10551.304, 453.477, 52838.934 25/06/27,05:14:00,07,08,1, 11.9,1,1, 11.849, 10551.302, 453.458, 52838.924 25/06/27,05:14:00,08,08,1, 11.9,1,1, 11.849, 10551.285, 453.453, 52839.013 25/06/27,05:14:00,09,08,1, 11.9,1,1, 11.849, 10551.269, 453.428, 52838.971 25/06/27,05:14:00,10,08,1, 11.9,1,1, 11.849, 10551.243, 453.410, 52838.990 25/06/27,05:14:00,11,08,1, 11.9,1,1, 11.849, 10551.241, 453.390, 52838.941 25/06/27,05:14:00,12,08,1, 11.9,1,1, 11.849, 10551.232, 453.370, 52838.973 25/06/27,05:14:00,13,08,1, 11.9,1,1, 11.849, 10551.236, 453.379, 52838.958 25/06/27,05:14:00,14,08,1, 11.9,1,1, 11.849, 10551.214, 453.343, 52838.985 25/06/27,05:14:00,15,08,1, 11.9,1,1, 11.849, 10551.205, 453.317, 52838.984 25/06/27,05:14:00,16,08,1, 11.9,1,1, 11.849, 10551.193, 453.280, 52838.912 25/06/27,05:14:00,17,08,1, 11.9,1,1, 11.849, 10551.160, 453.267, 52838.972 25/06/27,05:14:00,18,08,1, 11.9,1,1, 11.849, 10551.158, 453.248, 52838.954 25/06/27,05:14:00,19,08,1, 11.9,1,1, 11.849, 10551.120, 453.222, 52838.934 25/06/27,05:14:01,00,08,1, 12.0,1,1, 11.845, 10551.118, 453.222, 52838.934 25/06/27,05:14:01,01,08,1, 12.0,1,1, 11.845, 10551.122, 453.203, 52838.951 25/06/27,05:14:01,02,08,1, 12.0,1,1, 11.845, 10551.082, 453.159, 52838.962 25/06/27,05:14:01,03,08,1, 12.0,1,1, 11.845, 10551.075, 453.145, 52838.940 25/06/27,05:14:01,04,08,1, 12.0,1,1, 11.845, 10551.073, 453.131, 52838.943 25/06/27,05:14:01,05,08,1, 12.0,1,1, 11.845, 10551.046, 453.111, 52838.939 25/06/27,05:14:01,06,08,1, 12.0,1,1, 11.845, 10551.036, 453.101, 52838.932 25/06/27,05:14:01,07,08,1, 12.0,1,1, 11.845, 10550.995, 453.086, 52838.962 25/06/27,05:14:01,08,08,1, 12.0,1,1, 11.845, 10550.969, 453.052, 52838.934 25/06/27,05:14:01,09,08,1, 12.0,1,1, 11.845, 10550.969, 453.036, 52838.901 25/06/27,05:14:01,10,08,1, 12.0,1,1, 11.845, 10550.946, 453.017, 52838.913 25/06/27,05:14:01,11,08,1, 12.0,1,1, 11.845, 10550.927, 453.002, 52838.909 25/06/27,05:14:01,12,08,1, 12.0,1,1, 11.845, 10550.928, 452.991, 52838.964 25/06/27,05:14:01,13,08,1, 12.0,1,1, 11.845, 10550.890, 452.967, 52838.900 25/06/27,05:14:01,14,08,1, 12.0,1,1, 11.845, 10550.895, 452.955, 52838.917 25/06/27,05:14:01,15,08,1, 12.0,1,1, 11.845, 10550.857, 452.961, 52838.993 25/06/27,05:14:01,16,08,1, 12.0,1,1, 11.845, 10550.830, 452.927, 52838.942 25/06/27,05:14:01,17,08,1, 12.0,1,1, 11.845, 10550.795, 452.928, 52838.962 25/06/27,05:14:01,18,08,1, 12.0,1,1, 11.845, 10550.781, 452.898, 52838.941 25/06/27,05:14:01,19,08,1, 12.0,1,1, 11.845, 10550.743, 452.867, 52838.925 25/06/27,05:14:02,00,08,1, 11.9,1,1, 11.852, 10550.742, 452.867, 52838.925 25/06/27,05:14:02,01,08,1, 11.9,1,1, 11.852, 10550.732, 452.854, 52838.982 25/06/27,05:14:02,02,08,1, 11.9,1,1, 11.852, 10550.710, 452.841, 52838.878 25/06/27,05:14:02,03,08,1, 11.9,1,1, 11.852, 10550.670, 452.840, 52839.010 25/06/27,05:14:02,04,08,1, 11.9,1,1, 11.852, 10550.677, 452.809, 52838.964 25/06/27,05:14:02,05,08,1, 11.9,1,1, 11.852, 10550.610, 452.843, 52839.091 25/06/27,05:14:02,06,08,1, 11.9,1,1, 11.852, 10550.604, 452.790, 52838.983 25/06/27,05:14:02,07,08,1, 11.9,1,1, 11.852, 10550.583, 452.794, 52838.955 25/06/27,05:14:02,08,08,1, 11.9,1,1, 11.852, 10550.561, 452.787, 52839.037 25/06/27,05:14:02,09,08,1, 11.9,1,1, 11.852, 10550.534, 452.741, 52839.029 25/06/27,05:14:02,10,08,1, 11.9,1,1, 11.852, 10550.507, 452.755, 52839.025 25/06/27,05:14:02,11,08,1, 11.9,1,1, 11.852, 10550.480, 452.726, 52838.995 25/06/27,05:14:02,12,08,1, 11.9,1,1, 11.852, 10550.455, 452.731, 52839.019 25/06/27,05:14:02,13,08,1, 11.9,1,1, 11.852, 10550.433, 452.702, 52838.992 25/06/27,05:14:02,14,08,1, 11.9,1,1, 11.852, 10550.415, 452.684, 52839.062 25/06/27,05:14:02,15,08,1, 11.9,1,1, 11.852, 10550.399, 452.688, 52839.009 25/06/27,05:14:02,16,08,1, 11.9,1,1, 11.852, 10550.371, 452.698, 52839.003 25/06/27,05:14:02,17,08,1, 11.9,1,1, 11.852, 10550.330, 452.674, 52839.022 25/06/27,05:14:02,18,08,1, 11.9,1,1, 11.852, 10550.312, 452.682, 52838.970 25/06/27,05:14:02,19,08,1, 11.9,1,1, 11.852, 10550.275, 452.661, 52839.065 25/06/27,05:14:03,00,08,1, 11.9,1,1, 11.854, 10550.275, 452.661, 52839.065 25/06/27,05:14:03,01,08,1, 11.9,1,1, 11.854, 10550.225, 452.637, 52839.212 25/06/27,05:14:03,02,08,1, 11.9,1,1, 11.854, 10550.194, 452.601, 52838.964 25/06/27,05:14:03,03,08,1, 11.9,1,1, 11.854, 10550.136, 452.608, 52839.029 25/06/27,05:14:03,04,08,1, 11.9,1,1, 11.854, 10550.134, 452.581, 52839.013 25/06/27,05:14:03,05,08,1, 11.9,1,1, 11.854, 10550.142, 452.584, 52839.048 25/06/27,05:14:03,06,08,1, 11.9,1,1, 11.854, 10550.092, 452.575, 52839.079 25/06/27,05:14:03,07,08,1, 11.9,1,1, 11.854, 10550.065, 452.542, 52838.997 25/06/27,05:14:03,08,08,1, 11.9,1,1, 11.854, 10550.022, 452.565, 52839.058 25/06/27,05:14:03,09,08,1, 11.9,1,1, 11.854, 10550.007, 452.541, 52839.035 25/06/27,05:14:03,10,08,1, 11.9,1,1, 11.854, 10549.978, 452.527, 52839.018 25/06/27,05:14:03,11,08,1, 11.9,1,1, 11.854, 10549.947, 452.541, 52839.049 25/06/27,05:14:03,12,08,1, 11.9,1,1, 11.854, 10549.921, 452.549, 52839.124 25/06/27,05:14:03,13,08,1, 11.9,1,1, 11.854, 10549.876, 452.499, 52839.099 25/06/27,05:14:03,14,08,1, 11.9,1,1, 11.854, 10549.859, 452.529, 52839.101 25/06/27,05:14:03,15,08,1, 11.9,1,1, 11.854, 10549.825, 452.506, 52839.127 25/06/27,05:14:03,16,08,1, 11.9,1,1, 11.854, 10549.784, 452.497, 52839.110 25/06/27,05:14:03,17,08,1, 11.9,1,1, 11.854, 10549.740, 452.498, 52839.169 25/06/27,05:14:03,18,08,1, 11.9,1,1, 11.854, 10549.686, 452.491, 52839.126 25/06/27,05:14:03,19,08,1, 11.9,1,1, 11.854, 10549.668, 452.487, 52839.119 25/06/27,05:14:04,00,08,1, 12.0,1,1, 11.851, 10549.666, 452.487, 52839.119 25/06/27,05:14:04,01,08,1, 12.0,1,1, 11.851, 10549.631, 452.467, 52839.163 25/06/27,05:14:04,02,08,1, 12.0,1,1, 11.851, 10549.561, 452.472, 52839.080 25/06/27,05:14:04,03,08,1, 12.0,1,1, 11.851, 10549.540, 452.449, 52839.108 25/06/27,05:14:04,04,08,1, 12.0,1,1, 11.851, 10549.504, 452.456, 52839.200 25/06/27,05:14:04,05,08,1, 12.0,1,1, 11.851, 10549.448, 452.430, 52839.124 25/06/27,05:14:04,06,08,1, 12.0,1,1, 11.851, 10549.448, 452.424, 52839.207 25/06/27,05:14:04,07,08,1, 12.0,1,1, 11.851, 10549.416, 452.427, 52839.234 25/06/27,05:14:04,08,08,1, 12.0,1,1, 11.851, 10549.364, 452.418, 52839.182 25/06/27,05:14:04,09,08,1, 12.0,1,1, 11.851, 10549.338, 452.425, 52839.206 25/06/27,05:14:04,10,08,1, 12.0,1,1, 11.851, 10549.311, 452.426, 52839.245 25/06/27,05:14:04,11,08,1, 12.0,1,1, 11.851, 10549.258, 452.397, 52839.226 25/06/27,05:14:04,12,08,1, 12.0,1,1, 11.851, 10549.262, 452.381, 52839.179 25/06/27,05:14:04,13,08,1, 12.0,1,1, 11.851, 10549.205, 452.373, 52839.250 25/06/27,05:14:04,14,08,1, 12.0,1,1, 11.851, 10549.185, 452.392, 52839.257 25/06/27,05:14:04,15,08,1, 12.0,1,1, 11.851, 10549.122, 452.386, 52839.264 25/06/27,05:14:04,16,08,1, 12.0,1,1, 11.851, 10549.106, 452.371, 52839.220 25/06/27,05:14:04,17,08,1, 12.0,1,1, 11.851, 10549.068, 452.404, 52839.257 25/06/27,05:14:04,18,08,1, 12.0,1,1, 11.851, 10549.049, 452.387, 52839.237 25/06/27,05:14:04,19,08,1, 12.0,1,1, 11.851, 10548.994, 452.356, 52839.221 25/06/27,05:14:05,00,08,1, 12.0,1,1, 11.850, 10548.990, 452.356, 52839.221 25/06/27,05:14:05,01,08,1, 12.0,1,1, 11.850, 10548.922, 452.351, 52839.271 25/06/27,05:14:05,02,08,1, 12.0,1,1, 11.850, 10548.900, 452.373, 52839.245 25/06/27,05:14:05,03,08,1, 12.0,1,1, 11.850, 10548.844, 452.352, 52839.191 25/06/27,05:14:05,04,08,1, 12.0,1,1, 11.850, 10548.864, 452.349, 52839.313 25/06/27,05:14:05,05,08,1, 12.0,1,1, 11.850, 10548.817, 452.348, 52839.309 25/06/27,05:14:05,06,08,1, 12.0,1,1, 11.850, 10548.774, 452.316, 52839.199 25/06/27,05:14:05,07,08,1, 12.0,1,1, 11.850, 10548.734, 452.326, 52839.377 25/06/27,05:14:05,08,08,1, 12.0,1,1, 11.850, 10548.693, 452.348, 52839.343 25/06/27,05:14:05,09,08,1, 12.0,1,1, 11.850, 10548.633, 452.338, 52839.312 25/06/27,05:14:05,10,08,1, 12.0,1,1, 11.850, 10548.648, 452.343, 52839.317 25/06/27,05:14:05,11,08,1, 12.0,1,1, 11.850, 10548.582, 452.331, 52839.350 25/06/27,05:14:05,12,08,1, 12.0,1,1, 11.850, 10548.566, 452.308, 52839.330 25/06/27,05:14:05,13,08,1, 12.0,1,1, 11.850, 10548.545, 452.356, 52839.406 25/06/27,05:14:05,14,08,1, 12.0,1,1, 11.850, 10548.483, 452.309, 52839.358 25/06/27,05:14:05,15,08,1, 12.0,1,1, 11.850, 10548.448, 452.341, 52839.429 25/06/27,05:14:05,16,08,1, 12.0,1,1, 11.850, 10548.405, 452.320, 52839.364 25/06/27,05:14:05,17,08,1, 12.0,1,1, 11.850, 10548.378, 452.300, 52839.362 25/06/27,05:14:05,18,08,1, 12.0,1,1, 11.850, 10548.351, 452.301, 52839.381 25/06/27,05:14:05,19,08,1, 12.0,1,1, 11.850, 10548.313, 452.292, 52839.376 25/06/27,05:14:06,00,08,1, 11.9,1,1, 11.855, 10548.306, 452.292, 52839.376 25/06/27,05:14:06,01,08,1, 11.9,1,1, 11.855, 10548.237, 452.317, 52839.490 25/06/27,05:14:06,02,08,1, 11.9,1,1, 11.855, 10548.183, 452.271, 52839.383 25/06/27,05:14:06,03,08,1, 11.9,1,1, 11.855, 10548.167, 452.304, 52839.534 25/06/27,05:14:06,04,08,1, 11.9,1,1, 11.855, 10548.146, 452.280, 52839.436 25/06/27,05:14:06,05,08,1, 11.9,1,1, 11.855, 10548.096, 452.272, 52839.504 25/06/27,05:14:06,06,08,1, 11.9,1,1, 11.855, 10548.060, 452.281, 52839.419 25/06/27,05:14:06,07,08,1, 11.9,1,1, 11.855, 10548.029, 452.278, 52839.515 25/06/27,05:14:06,08,08,1, 11.9,1,1, 11.855, 10547.976, 452.283, 52839.478 25/06/27,05:14:06,09,08,1, 11.9,1,1, 11.855, 10547.931, 452.274, 52839.549 25/06/27,05:14:06,10,08,1, 11.9,1,1, 11.855, 10547.892, 452.246, 52839.489 25/06/27,05:14:06,11,08,1, 11.9,1,1, 11.855, 10547.862, 452.275, 52839.564 25/06/27,05:14:06,12,08,1, 11.9,1,1, 11.855, 10547.813, 452.273, 52839.493 25/06/27,05:14:06,13,08,1, 11.9,1,1, 11.855, 10547.778, 452.259, 52839.559 25/06/27,05:14:06,14,08,1, 11.9,1,1, 11.855, 10547.752, 452.280, 52839.584 25/06/27,05:14:06,15,08,1, 11.9,1,1, 11.855, 10547.729, 452.262, 52839.566 25/06/27,05:14:06,16,08,1, 11.9,1,1, 11.855, 10547.688, 452.243, 52839.537 25/06/27,05:14:06,17,08,1, 11.9,1,1, 11.855, 10547.634, 452.224, 52839.696 25/06/27,05:14:06,18,08,1, 11.9,1,1, 11.855, 10547.617, 452.193, 52839.483 25/06/27,05:14:06,19,08,1, 11.9,1,1, 11.855, 10547.587, 452.218, 52839.595 25/06/27,05:14:07,00,08,1, 11.9,1,1, 11.853, 10547.580, 452.218, 52839.595 25/06/27,05:14:07,01,08,1, 11.9,1,1, 11.853, 10547.494, 452.251, 52839.611 25/06/27,05:14:07,02,08,1, 11.9,1,1, 11.853, 10547.476, 452.248, 52839.607 25/06/27,05:14:07,03,08,1, 11.9,1,1, 11.853, 10547.406, 452.250, 52839.584 25/06/27,05:14:07,04,08,1, 11.9,1,1, 11.853, 10547.351, 452.238, 52839.627 25/06/27,05:14:07,05,08,1, 11.9,1,1, 11.853, 10547.353, 452.245, 52839.634 25/06/27,05:14:07,06,08,1, 11.9,1,1, 11.853, 10547.288, 452.249, 52839.685 25/06/27,05:14:07,07,08,1, 11.9,1,1, 11.853, 10547.254, 452.272, 52839.646 25/06/27,05:14:07,08,08,1, 11.9,1,1, 11.853, 10547.264, 452.238, 52839.674 25/06/27,05:14:07,09,08,1, 11.9,1,1, 11.853, 10547.185, 452.234, 52839.673 25/06/27,05:14:07,10,08,1, 11.9,1,1, 11.853, 10547.134, 452.258, 52839.649 25/06/27,05:14:07,11,08,1, 11.9,1,1, 11.853, 10547.098, 452.258, 52839.723 25/06/27,05:14:07,12,08,1, 11.9,1,1, 11.853, 10547.083, 452.256, 52839.728 25/06/27,05:14:07,13,08,1, 11.9,1,1, 11.853, 10547.036, 452.266, 52839.728 25/06/27,05:14:07,14,08,1, 11.9,1,1, 11.853, 10547.005, 452.253, 52839.709 25/06/27,05:14:07,15,08,1, 11.9,1,1, 11.853, 10546.939, 452.266, 52839.772 25/06/27,05:14:07,16,08,1, 11.9,1,1, 11.853, 10546.893, 452.241, 52839.702 25/06/27,05:14:07,17,08,1, 11.9,1,1, 11.853, 10546.861, 452.280, 52839.745 25/06/27,05:14:07,18,08,1, 11.9,1,1, 11.853, 10546.802, 452.261, 52839.796 25/06/27,05:14:07,19,08,1, 11.9,1,1, 11.853, 10546.803, 452.273, 52839.847 25/06/27,05:14:08,00,07,1, 12.0,1,1, 11.853, 10546.795, 452.273, 52839.847 25/06/27,05:14:08,01,07,1, 12.0,1,1, 11.853, 10546.702, 452.265, 52839.900 25/06/27,05:14:08,02,07,1, 12.0,1,1, 11.853, 10546.682, 452.269, 52839.837 25/06/27,05:14:08,03,07,1, 12.0,1,1, 11.853, 10546.646, 452.286, 52839.943 25/06/27,05:14:08,04,07,1, 12.0,1,1, 11.853, 10546.587, 452.284, 52839.898 25/06/27,05:14:08,05,07,1, 12.0,1,1, 11.853, 10546.529, 452.294, 52839.905 25/06/27,05:14:08,06,07,1, 12.0,1,1, 11.853, 10546.491, 452.324, 52839.938 25/06/27,05:14:08,07,07,1, 12.0,1,1, 11.853, 10546.466, 452.271, 52839.818 25/06/27,05:14:08,08,07,1, 12.0,1,1, 11.853, 10546.439, 452.275, 52839.878 25/06/27,05:14:08,09,07,1, 12.0,1,1, 11.853, 10546.351, 452.315, 52839.907 25/06/27,05:14:08,10,07,1, 12.0,1,1, 11.853, 10546.321, 452.324, 52839.989 25/06/27,05:14:08,11,07,1, 12.0,1,1, 11.853, 10546.296, 452.318, 52839.992 25/06/27,05:14:08,12,07,1, 12.0,1,1, 11.853, 10546.247, 452.306, 52839.954 25/06/27,05:14:08,13,07,1, 12.0,1,1, 11.853, 10546.228, 452.317, 52839.992 25/06/27,05:14:08,14,07,1, 12.0,1,1, 11.853, 10546.158, 452.320, 52840.001 25/06/27,05:14:08,15,07,1, 12.0,1,1, 11.853, 10546.133, 452.329, 52840.024 25/06/27,05:14:08,16,07,1, 12.0,1,1, 11.853, 10546.098, 452.351, 52840.058 25/06/27,05:14:08,17,07,1, 12.0,1,1, 11.853, 10546.045, 452.311, 52840.024 25/06/27,05:14:08,18,07,1, 12.0,1,1, 11.853, 10545.991, 452.353, 52840.100 25/06/27,05:14:08,19,07,1, 12.0,1,1, 11.853, 10545.990, 452.333, 52840.029 25/06/27,05:14:09,00,07,1, 11.9,1,1, 11.849, 10545.986, 452.333, 52840.029 25/06/27,05:14:09,01,07,1, 11.9,1,1, 11.849, 10545.894, 452.363, 52840.100 25/06/27,05:14:09,02,07,1, 11.9,1,1, 11.849, 10545.856, 452.362, 52840.123 25/06/27,05:14:09,03,07,1, 11.9,1,1, 11.849, 10545.819, 452.355, 52840.126 25/06/27,05:14:09,04,07,1, 11.9,1,1, 11.849, 10545.772, 452.389, 52840.147 25/06/27,05:14:09,05,07,1, 11.9,1,1, 11.849, 10545.762, 452.401, 52840.100 25/06/27,05:14:09,06,07,1, 11.9,1,1, 11.849, 10545.695, 452.405, 52840.155 25/06/27,05:14:09,07,07,1, 11.9,1,1, 11.849, 10545.660, 452.421, 52840.171 25/06/27,05:14:09,08,07,1, 11.9,1,1, 11.849, 10545.632, 452.444, 52840.143 25/06/27,05:14:09,09,07,1, 11.9,1,1, 11.849, 10545.562, 452.440, 52840.210 25/06/27,05:14:09,10,07,1, 11.9,1,1, 11.849, 10545.532, 452.429, 52840.236 25/06/27,05:14:09,11,07,1, 11.9,1,1, 11.849, 10545.473, 452.459, 52840.240 25/06/27,05:14:09,12,07,1, 11.9,1,1, 11.849, 10545.461, 452.471, 52840.305 25/06/27,05:14:09,13,07,1, 11.9,1,1, 11.849, 10545.414, 452.451, 52840.219 25/06/27,05:14:09,14,07,1, 11.9,1,1, 11.849, 10545.370, 452.453, 52840.227 25/06/27,05:14:09,15,07,1, 11.9,1,1, 11.849, 10545.332, 452.479, 52840.352 25/06/27,05:14:09,16,07,1, 11.9,1,1, 11.849, 10545.277, 452.506, 52840.344 25/06/27,05:14:09,17,07,1, 11.9,1,1, 11.849, 10545.252, 452.492, 52840.314 25/06/27,05:14:09,18,07,1, 11.9,1,1, 11.849, 10545.208, 452.491, 52840.313 25/06/27,05:14:09,19,07,1, 11.9,1,1, 11.849, 10545.149, 452.529, 52840.334 25/06/27,05:14:10,00,07,1, 11.9,1,1, 11.851, 10545.143, 452.529, 52840.334 25/06/27,05:14:10,01,07,1, 11.9,1,1, 11.851, 10545.068, 452.539, 52840.452 25/06/27,05:14:10,02,07,1, 11.9,1,1, 11.851, 10545.094, 452.539, 52840.402 25/06/27,05:14:10,03,07,1, 11.9,1,1, 11.851, 10545.014, 452.525, 52840.373 25/06/27,05:14:10,04,07,1, 11.9,1,1, 11.851, 10544.957, 452.587, 52840.454 25/06/27,05:14:10,05,07,1, 11.9,1,1, 11.851, 10544.941, 452.564, 52840.446 25/06/27,05:14:10,06,07,1, 11.9,1,1, 11.851, 10544.869, 452.570, 52840.431 25/06/27,05:14:10,07,07,1, 11.9,1,1, 11.851, 10544.833, 452.603, 52840.480 25/06/27,05:14:10,08,07,1, 11.9,1,1, 11.851, 10544.784, 452.603, 52840.541 25/06/27,05:14:10,09,07,1, 11.9,1,1, 11.851, 10544.768, 452.601, 52840.554 25/06/27,05:14:10,10,07,1, 11.9,1,1, 11.851, 10544.716, 452.629, 52840.570 25/06/27,05:14:10,11,07,1, 11.9,1,1, 11.851, 10544.639, 452.627, 52840.564 25/06/27,05:14:10,12,07,1, 11.9,1,1, 11.851, 10544.613, 452.650, 52840.560 25/06/27,05:14:10,13,07,1, 11.9,1,1, 11.851, 10544.570, 452.654, 52840.593 25/06/27,05:14:10,14,07,1, 11.9,1,1, 11.851, 10544.535, 452.683, 52840.606 25/06/27,05:14:10,15,07,1, 11.9,1,1, 11.851, 10544.500, 452.699, 52840.599 25/06/27,05:14:10,16,07,1, 11.9,1,1, 11.851, 10544.443, 452.693, 52840.618 25/06/27,05:14:10,17,07,1, 11.9,1,1, 11.851, 10544.394, 452.706, 52840.631 25/06/27,05:14:10,18,07,1, 11.9,1,1, 11.851, 10544.351, 452.747, 52840.631 25/06/27,05:14:10,19,07,1, 11.9,1,1, 11.851, 10544.287, 452.742, 52840.686 25/06/27,05:14:11,00,07,1, 12.0,1,1, 11.851, 10544.283, 452.742, 52840.686 25/06/27,05:14:11,01,07,1, 12.0,1,1, 11.851, 10544.235, 452.790, 52840.714 25/06/27,05:14:11,02,07,1, 12.0,1,1, 11.851, 10544.177, 452.770, 52840.767 25/06/27,05:14:11,03,07,1, 12.0,1,1, 11.851, 10544.135, 452.816, 52840.812 25/06/27,05:14:11,04,07,1, 12.0,1,1, 11.851, 10544.116, 452.820, 52840.761 25/06/27,05:14:11,05,07,1, 12.0,1,1, 11.851, 10544.056, 452.835, 52840.788 25/06/27,05:14:11,06,07,1, 12.0,1,1, 11.851, 10544.015, 452.840, 52840.814 25/06/27,05:14:11,07,07,1, 12.0,1,1, 11.851, 10543.979, 452.856, 52840.829 25/06/27,05:14:11,08,07,1, 12.0,1,1, 11.851, 10543.920, 452.854, 52840.828 25/06/27,05:14:11,09,07,1, 12.0,1,1, 11.851, 10543.880, 452.864, 52840.842 25/06/27,05:14:11,10,07,1, 12.0,1,1, 11.851, 10543.812, 452.877, 52840.876 25/06/27,05:14:11,11,07,1, 12.0,1,1, 11.851, 10543.813, 452.910, 52840.820 25/06/27,05:14:11,12,07,1, 12.0,1,1, 11.851, 10543.754, 452.929, 52840.906 25/06/27,05:14:11,13,07,1, 12.0,1,1, 11.851, 10543.724, 452.956, 52840.862 25/06/27,05:14:11,14,07,1, 12.0,1,1, 11.851, 10543.683, 452.963, 52840.894 25/06/27,05:14:11,15,07,1, 12.0,1,1, 11.851, 10543.632, 452.964, 52840.981 25/06/27,05:14:11,16,07,1, 12.0,1,1, 11.851, 10543.597, 452.994, 52841.014 25/06/27,05:14:11,17,07,1, 12.0,1,1, 11.851, 10543.538, 452.987, 52840.974 25/06/27,05:14:11,18,07,1, 12.0,1,1, 11.851, 10543.488, 453.007, 52841.011 25/06/27,05:14:11,19,07,1, 12.0,1,1, 11.851, 10543.469, 453.011, 52840.997 25/06/27,05:14:12,00,07,1, 11.9,1,1, 11.850, 10543.466, 453.011, 52840.997 25/06/27,05:14:12,01,07,1, 11.9,1,1, 11.850, 10543.397, 453.064, 52841.113 25/06/27,05:14:12,02,07,1, 11.9,1,1, 11.850, 10543.332, 453.074, 52841.102 25/06/27,05:14:12,03,07,1, 11.9,1,1, 11.850, 10543.282, 453.070, 52841.107 25/06/27,05:14:12,04,07,1, 11.9,1,1, 11.850, 10543.245, 453.078, 52841.083 25/06/27,05:14:12,05,07,1, 11.9,1,1, 11.850, 10543.222, 453.079, 52841.086 25/06/27,05:14:12,06,07,1, 11.9,1,1, 11.850, 10543.194, 453.114, 52841.142 25/06/27,05:14:12,07,07,1, 11.9,1,1, 11.850, 10543.139, 453.124, 52841.203 25/06/27,05:14:12,08,07,1, 11.9,1,1, 11.850, 10543.100, 453.122, 52841.119 25/06/27,05:14:12,09,07,1, 11.9,1,1, 11.850, 10543.066, 453.140, 52841.124 25/06/27,05:14:12,10,07,1, 11.9,1,1, 11.850, 10543.011, 453.179, 52841.191 25/06/27,05:14:12,11,07,1, 11.9,1,1, 11.850, 10542.974, 453.188, 52841.239 25/06/27,05:14:12,12,07,1, 11.9,1,1, 11.850, 10542.925, 453.208, 52841.210 25/06/27,05:14:12,13,07,1, 11.9,1,1, 11.850, 10542.895, 453.215, 52841.263 25/06/27,05:14:12,14,07,1, 11.9,1,1, 11.850, 10542.851, 453.230, 52841.289 25/06/27,05:14:12,15,07,1, 11.9,1,1, 11.850, 10542.811, 453.237, 52841.270 25/06/27,05:14:12,16,07,1, 11.9,1,1, 11.850, 10542.758, 453.250, 52841.344 25/06/27,05:14:12,17,07,1, 11.9,1,1, 11.850, 10542.706, 453.280, 52841.285 25/06/27,05:14:12,18,07,1, 11.9,1,1, 11.850, 10542.661, 453.257, 52841.369 25/06/27,05:14:12,19,07,1, 11.9,1,1, 11.850, 10542.673, 453.278, 52841.342 25/06/27,05:14:13,00,07,1, 11.9,1,1, 11.849, 10542.665, 453.278, 52841.342 25/06/27,05:14:13,01,07,1, 11.9,1,1, 11.849, 10542.555, 453.313, 52841.433 25/06/27,05:14:13,02,07,1, 11.9,1,1, 11.849, 10542.531, 453.328, 52841.460 25/06/27,05:14:13,03,07,1, 11.9,1,1, 11.849, 10542.466, 453.343, 52841.412 25/06/27,05:14:13,04,07,1, 11.9,1,1, 11.849, 10542.450, 453.379, 52841.444 25/06/27,05:14:13,05,07,1, 11.9,1,1, 11.849, 10542.429, 453.396, 52841.473 25/06/27,05:14:13,06,07,1, 11.9,1,1, 11.849, 10542.374, 453.392, 52841.535 25/06/27,05:14:13,07,07,1, 11.9,1,1, 11.849, 10542.346, 453.424, 52841.516 25/06/27,05:14:13,08,07,1, 11.9,1,1, 11.849, 10542.307, 453.434, 52841.604 25/06/27,05:14:13,09,07,1, 11.9,1,1, 11.849, 10542.255, 453.427, 52841.570 25/06/27,05:14:13,10,07,1, 11.9,1,1, 11.849, 10542.226, 453.454, 52841.623 25/06/27,05:14:13,11,07,1, 11.9,1,1, 11.849, 10542.179, 453.464, 52841.636 25/06/27,05:14:13,12,07,1, 11.9,1,1, 11.849, 10542.121, 453.480, 52841.629 25/06/27,05:14:13,13,07,1, 11.9,1,1, 11.849, 10542.097, 453.495, 52841.659 25/06/27,05:14:13,14,07,1, 11.9,1,1, 11.849, 10542.078, 453.503, 52841.734 25/06/27,05:14:13,15,07,1, 11.9,1,1, 11.849, 10542.013, 453.545, 52841.718 25/06/27,05:14:13,16,07,1, 11.9,1,1, 11.849, 10541.992, 453.526, 52841.775 25/06/27,05:14:13,17,07,1, 11.9,1,1, 11.849, 10541.952, 453.568, 52841.741 25/06/27,05:14:13,18,07,1, 11.9,1,1, 11.849, 10541.919, 453.585, 52841.789 25/06/27,05:14:13,19,07,1, 11.9,1,1, 11.849, 10541.873, 453.596, 52841.812 25/06/27,05:14:14,00,07,1, 11.9,1,1, 11.853, 10541.872, 453.596, 52841.812 25/06/27,05:14:14,01,07,1, 11.9,1,1, 11.853, 10541.790, 453.636, 52841.809 25/06/27,05:14:14,02,07,1, 11.9,1,1, 11.853, 10541.749, 453.637, 52841.866 25/06/27,05:14:14,03,07,1, 11.9,1,1, 11.853, 10541.730, 453.676, 52841.867 25/06/27,05:14:14,04,07,1, 11.9,1,1, 11.853, 10541.701, 453.683, 52841.888 25/06/27,05:14:14,05,07,1, 11.9,1,1, 11.853, 10541.639, 453.708, 52841.926 25/06/27,05:14:14,06,07,1, 11.9,1,1, 11.853, 10541.624, 453.726, 52841.938 25/06/27,05:14:14,07,07,1, 11.9,1,1, 11.853, 10541.567, 453.735, 52841.905 25/06/27,05:14:14,08,07,1, 11.9,1,1, 11.853, 10541.544, 453.757, 52841.924 25/06/27,05:14:14,09,07,1, 11.9,1,1, 11.853, 10541.478, 453.806, 52842.038 25/06/27,05:14:14,10,07,1, 11.9,1,1, 11.853, 10541.429, 453.781, 52841.946 25/06/27,05:14:14,11,07,1, 11.9,1,1, 11.853, 10541.402, 453.840, 52841.959 25/06/27,05:14:14,12,07,1, 11.9,1,1, 11.853, 10541.372, 453.844, 52842.023 25/06/27,05:14:14,13,07,1, 11.9,1,1, 11.853, 10541.335, 453.842, 52842.031 25/06/27,05:14:14,14,07,1, 11.9,1,1, 11.853, 10541.293, 453.882, 52842.123 25/06/27,05:14:14,15,07,1, 11.9,1,1, 11.853, 10541.281, 453.907, 52842.084 25/06/27,05:14:14,16,07,1, 11.9,1,1, 11.853, 10541.217, 453.943, 52842.180 25/06/27,05:14:14,17,07,1, 11.9,1,1, 11.853, 10541.187, 453.933, 52842.142 25/06/27,05:14:14,18,07,1, 11.9,1,1, 11.853, 10541.154, 453.955, 52842.237 25/06/27,05:14:14,19,07,1, 11.9,1,1, 11.853, 10541.109, 453.987, 52842.277 25/06/27,05:14:15,00,08,1, 11.9,1,1, 11.850, 10541.104, 453.987, 52842.277 25/06/27,05:14:15,01,08,1, 11.9,1,1, 11.850, 10541.001, 454.022, 52842.313 25/06/27,05:14:15,02,08,1, 11.9,1,1, 11.850, 10540.984, 454.033, 52842.189 25/06/27,05:14:15,03,08,1, 11.9,1,1, 11.850, 10540.932, 454.071, 52842.442 25/06/27,05:14:15,04,08,1, 11.9,1,1, 11.850, 10540.899, 454.079, 52842.418 25/06/27,05:14:15,05,08,1, 11.9,1,1, 11.850, 10540.863, 454.118, 52842.363 25/06/27,05:14:15,06,08,1, 11.9,1,1, 11.850, 10540.819, 454.133, 52842.385 25/06/27,05:14:15,07,08,1, 11.9,1,1, 11.850, 10540.807, 454.153, 52842.448 25/06/27,05:14:15,08,08,1, 11.9,1,1, 11.850, 10540.759, 454.157, 52842.398 25/06/27,05:14:15,09,08,1, 11.9,1,1, 11.850, 10540.711, 454.215, 52842.452 25/06/27,05:14:15,10,08,1, 11.9,1,1, 11.850, 10540.665, 454.237, 52842.446 25/06/27,05:14:15,11,08,1, 11.9,1,1, 11.850, 10540.662, 454.231, 52842.489 25/06/27,05:14:15,12,08,1, 11.9,1,1, 11.850, 10540.615, 454.260, 52842.442 25/06/27,05:14:15,13,08,1, 11.9,1,1, 11.850, 10540.579, 454.275, 52842.543 25/06/27,05:14:15,14,08,1, 11.9,1,1, 11.850, 10540.514, 454.303, 52842.505 25/06/27,05:14:15,15,08,1, 11.9,1,1, 11.850, 10540.485, 454.327, 52842.594 25/06/27,05:14:15,16,08,1, 11.9,1,1, 11.850, 10540.462, 454.354, 52842.604 25/06/27,05:14:15,17,08,1, 11.9,1,1, 11.850, 10540.447, 454.371, 52842.585 25/06/27,05:14:15,18,08,1, 11.9,1,1, 11.850, 10540.380, 454.383, 52842.656 25/06/27,05:14:15,19,08,1, 11.9,1,1, 11.850, 10540.357, 454.407, 52842.598 25/06/27,05:14:16,00,07,1, 12.0,1,1, 11.854, 10540.353, 454.407, 52842.598 25/06/27,05:14:16,01,07,1, 12.0,1,1, 11.854, 10540.268, 454.472, 52842.755 25/06/27,05:14:16,02,07,1, 12.0,1,1, 11.854, 10540.241, 454.482, 52842.724 25/06/27,05:14:16,03,07,1, 12.0,1,1, 11.854, 10540.220, 454.514, 52842.733 25/06/27,05:14:16,04,07,1, 12.0,1,1, 11.854, 10540.146, 454.537, 52842.735 25/06/27,05:14:16,05,07,1, 12.0,1,1, 11.854, 10540.158, 454.552, 52842.828 25/06/27,05:14:16,06,07,1, 12.0,1,1, 11.854, 10540.088, 454.571, 52842.865 25/06/27,05:14:16,07,07,1, 12.0,1,1, 11.854, 10540.042, 454.610, 52842.895 25/06/27,05:14:16,08,07,1, 12.0,1,1, 11.854, 10540.010, 454.629, 52842.875 25/06/27,05:14:16,09,07,1, 12.0,1,1, 11.854, 10539.987, 454.668, 52842.847 25/06/27,05:14:16,10,07,1, 12.0,1,1, 11.854, 10539.958, 454.675, 52842.917 25/06/27,05:14:16,11,07,1, 12.0,1,1, 11.854, 10539.904, 454.701, 52842.915 25/06/27,05:14:16,12,07,1, 12.0,1,1, 11.854, 10539.862, 454.732, 52842.981 25/06/27,05:14:16,13,07,1, 12.0,1,1, 11.854, 10539.852, 454.770, 52843.019 25/06/27,05:14:16,14,07,1, 12.0,1,1, 11.854, 10539.786, 454.782, 52842.948 25/06/27,05:14:16,15,07,1, 12.0,1,1, 11.854, 10539.787, 454.836, 52843.009 25/06/27,05:14:16,16,07,1, 12.0,1,1, 11.854, 10539.724, 454.856, 52843.033 25/06/27,05:14:16,17,07,1, 12.0,1,1, 11.854, 10539.673, 454.870, 52843.007 25/06/27,05:14:16,18,07,1, 12.0,1,1, 11.854, 10539.641, 454.887, 52843.064 25/06/27,05:14:16,19,07,1, 12.0,1,1, 11.854, 10539.628, 454.907, 52843.128 25/06/27,05:14:17,00,07,1, 11.9,1,1, 11.854, 10539.627, 454.907, 52843.128 25/06/27,05:14:17,01,07,1, 11.9,1,1, 11.854, 10539.531, 454.967, 52843.143 25/06/27,05:14:17,02,07,1, 11.9,1,1, 11.854, 10539.519, 454.979, 52843.157 25/06/27,05:14:17,03,07,1, 11.9,1,1, 11.854, 10539.481, 455.019, 52843.253 25/06/27,05:14:17,04,07,1, 11.9,1,1, 11.854, 10539.439, 455.054, 52843.253 25/06/27,05:14:17,05,07,1, 11.9,1,1, 11.854, 10539.395, 455.065, 52843.228 25/06/27,05:14:17,06,07,1, 11.9,1,1, 11.854, 10539.374, 455.096, 52843.335 25/06/27,05:14:17,07,07,1, 11.9,1,1, 11.854, 10539.338, 455.115, 52843.331 25/06/27,05:14:17,08,07,1, 11.9,1,1, 11.854, 10539.296, 455.138, 52843.293 25/06/27,05:14:17,09,07,1, 11.9,1,1, 11.854, 10539.246, 455.165, 52843.348 25/06/27,05:14:17,10,07,1, 11.9,1,1, 11.854, 10539.196, 455.175, 52843.392 25/06/27,05:14:17,11,07,1, 11.9,1,1, 11.854, 10539.190, 455.208, 52843.430 25/06/27,05:14:17,12,07,1, 11.9,1,1, 11.854, 10539.134, 455.241, 52843.487 25/06/27,05:14:17,13,07,1, 11.9,1,1, 11.854, 10539.092, 455.263, 52843.437 25/06/27,05:14:17,14,07,1, 11.9,1,1, 11.854, 10539.072, 455.282, 52843.457 25/06/27,05:14:17,15,07,1, 11.9,1,1, 11.854, 10539.019, 455.304, 52843.446 25/06/27,05:14:17,16,07,1, 11.9,1,1, 11.854, 10538.992, 455.354, 52843.576 25/06/27,05:14:17,17,07,1, 11.9,1,1, 11.854, 10538.932, 455.343, 52843.527 25/06/27,05:14:17,18,07,1, 11.9,1,1, 11.854, 10538.898, 455.384, 52843.574 25/06/27,05:14:17,19,07,1, 11.9,1,1, 11.854, 10538.858, 455.427, 52843.598 25/06/27,05:14:18,00,07,1, 11.9,1,1, 11.853, 10538.851, 455.427, 52843.598 25/06/27,05:14:18,01,07,1, 11.9,1,1, 11.853, 10538.794, 455.459, 52843.660 25/06/27,05:14:18,02,07,1, 11.9,1,1, 11.853, 10538.753, 455.474, 52843.696 25/06/27,05:14:18,03,07,1, 11.9,1,1, 11.853, 10538.719, 455.524, 52843.643 25/06/27,05:14:18,04,07,1, 11.9,1,1, 11.853, 10538.679, 455.537, 52843.757 25/06/27,05:14:18,05,07,1, 11.9,1,1, 11.853, 10538.649, 455.569, 52843.705 25/06/27,05:14:18,06,07,1, 11.9,1,1, 11.853, 10538.567, 455.614, 52843.754 25/06/27,05:14:18,07,07,1, 11.9,1,1, 11.853, 10538.525, 455.622, 52843.804 25/06/27,05:14:18,08,07,1, 11.9,1,1, 11.853, 10538.507, 455.635, 52843.865 25/06/27,05:14:18,09,07,1, 11.9,1,1, 11.853, 10538.453, 455.673, 52843.825 25/06/27,05:14:18,10,07,1, 11.9,1,1, 11.853, 10538.385, 455.688, 52843.831 25/06/27,05:14:18,11,07,1, 11.9,1,1, 11.853, 10538.385, 455.719, 52843.858 25/06/27,05:14:18,12,07,1, 11.9,1,1, 11.853, 10538.347, 455.769, 52843.976 25/06/27,05:14:18,13,07,1, 11.9,1,1, 11.853, 10538.294, 455.773, 52843.926 25/06/27,05:14:18,14,07,1, 11.9,1,1, 11.853, 10538.270, 455.805, 52843.908 25/06/27,05:14:18,15,07,1, 11.9,1,1, 11.853, 10538.226, 455.845, 52844.026 25/06/27,05:14:18,16,07,1, 11.9,1,1, 11.853, 10538.189, 455.850, 52843.977 25/06/27,05:14:18,17,07,1, 11.9,1,1, 11.853, 10538.150, 455.896, 52844.040 25/06/27,05:14:18,18,07,1, 11.9,1,1, 11.853, 10538.095, 455.918, 52844.037 25/06/27,05:14:18,19,07,1, 11.9,1,1, 11.853, 10538.058, 455.959, 52844.112 25/06/27,05:14:19,00,08,1, 11.9,1,1, 11.852, 10538.058, 455.959, 52844.112 25/06/27,05:14:19,01,08,1, 11.9,1,1, 11.852, 10537.973, 456.037, 52844.173 25/06/27,05:14:19,02,08,1, 11.9,1,1, 11.852, 10537.957, 456.042, 52844.263 25/06/27,05:14:19,03,08,1, 11.9,1,1, 11.852, 10537.888, 456.062, 52844.185 25/06/27,05:14:19,04,08,1, 11.9,1,1, 11.852, 10537.881, 456.101, 52844.217 25/06/27,05:14:19,05,08,1, 11.9,1,1, 11.852, 10537.833, 456.138, 52844.306 25/06/27,05:14:19,06,08,1, 11.9,1,1, 11.852, 10537.791, 456.180, 52844.279 25/06/27,05:14:19,07,08,1, 11.9,1,1, 11.852, 10537.758, 456.186, 52844.326 25/06/27,05:14:19,08,08,1, 11.9,1,1, 11.852, 10537.712, 456.223, 52844.377 25/06/27,05:14:19,09,08,1, 11.9,1,1, 11.852, 10537.641, 456.241, 52844.338 25/06/27,05:14:19,10,08,1, 11.9,1,1, 11.852, 10537.603, 456.275, 52844.396 25/06/27,05:14:19,11,08,1, 11.9,1,1, 11.852, 10537.566, 456.313, 52844.343 25/06/27,05:14:19,12,08,1, 11.9,1,1, 11.852, 10537.541, 456.344, 52844.491 25/06/27,05:14:19,13,08,1, 11.9,1,1, 11.852, 10537.485, 456.381, 52844.431 25/06/27,05:14:19,14,08,1, 11.9,1,1, 11.852, 10537.446, 456.416, 52844.446 25/06/27,05:14:19,15,08,1, 11.9,1,1, 11.852, 10537.411, 456.451, 52844.557 25/06/27,05:14:19,16,08,1, 11.9,1,1, 11.852, 10537.370, 456.485, 52844.593 25/06/27,05:14:19,17,08,1, 11.9,1,1, 11.852, 10537.311, 456.500, 52844.609 25/06/27,05:14:19,18,08,1, 11.9,1,1, 11.852, 10537.292, 456.560, 52844.652 25/06/27,05:14:19,19,08,1, 11.9,1,1, 11.852, 10537.253, 456.543, 52844.587 25/06/27,05:14:20,00,07,1, 11.9,1,1, 11.854, 10537.249, 456.543, 52844.587 25/06/27,05:14:20,01,07,1, 11.9,1,1, 11.854, 10537.144, 456.645, 52844.670 25/06/27,05:14:20,02,07,1, 11.9,1,1, 11.854, 10537.129, 456.647, 52844.715 25/06/27,05:14:20,03,07,1, 11.9,1,1, 11.854, 10537.066, 456.678, 52844.738 25/06/27,05:14:20,04,07,1, 11.9,1,1, 11.854, 10537.035, 456.734, 52844.720 25/06/27,05:14:20,05,07,1, 11.9,1,1, 11.854, 10536.963, 456.745, 52844.852 25/06/27,05:14:20,06,07,1, 11.9,1,1, 11.854, 10536.947, 456.794, 52844.837 25/06/27,05:14:20,07,07,1, 11.9,1,1, 11.854, 10536.862, 456.809, 52844.826 25/06/27,05:14:20,08,07,1, 11.9,1,1, 11.854, 10536.840, 456.858, 52844.843 25/06/27,05:14:20,09,07,1, 11.9,1,1, 11.854, 10536.825, 456.855, 52844.817 25/06/27,05:14:20,10,07,1, 11.9,1,1, 11.854, 10536.768, 456.884, 52844.871 25/06/27,05:14:20,11,07,1, 11.9,1,1, 11.854, 10536.698, 456.924, 52844.922 25/06/27,05:14:20,12,07,1, 11.9,1,1, 11.854, 10536.681, 456.939, 52844.903 25/06/27,05:14:20,13,07,1, 11.9,1,1, 11.854, 10536.608, 456.978, 52844.941 25/06/27,05:14:20,14,07,1, 11.9,1,1, 11.854, 10536.592, 457.021, 52844.975 25/06/27,05:14:20,15,07,1, 11.9,1,1, 11.854, 10536.523, 457.027, 52845.046 25/06/27,05:14:20,16,07,1, 11.9,1,1, 11.854, 10536.500, 457.089, 52845.043 25/06/27,05:14:20,17,07,1, 11.9,1,1, 11.854, 10536.430, 457.097, 52845.025 25/06/27,05:14:20,18,07,1, 11.9,1,1, 11.854, 10536.387, 457.135, 52845.053 25/06/27,05:14:20,19,07,1, 11.9,1,1, 11.854, 10536.356, 457.195, 52845.094 25/06/27,05:14:21,00,07,1, 11.9,1,1, 11.852, 10536.348, 457.195, 52845.094 25/06/27,05:14:21,01,07,1, 11.9,1,1, 11.852, 10536.257, 457.237, 52845.187 25/06/27,05:14:21,02,07,1, 11.9,1,1, 11.852, 10536.224, 457.281, 52845.131 25/06/27,05:14:21,03,07,1, 11.9,1,1, 11.852, 10536.168, 457.287, 52845.298 25/06/27,05:14:21,04,07,1, 11.9,1,1, 11.852, 10536.133, 457.339, 52845.242 25/06/27,05:14:21,05,07,1, 11.9,1,1, 11.852, 10536.104, 457.374, 52845.262 25/06/27,05:14:21,06,07,1, 11.9,1,1, 11.852, 10536.036, 457.388, 52845.265 25/06/27,05:14:21,07,07,1, 11.9,1,1, 11.852, 10535.984, 457.436, 52845.373 25/06/27,05:14:21,08,07,1, 11.9,1,1, 11.852, 10535.953, 457.471, 52845.349 25/06/27,05:14:21,09,07,1, 11.9,1,1, 11.852, 10535.907, 457.471, 52845.409 25/06/27,05:14:21,10,07,1, 11.9,1,1, 11.852, 10535.861, 457.516, 52845.436 25/06/27,05:14:21,11,07,1, 11.9,1,1, 11.852, 10535.833, 457.546, 52845.434 25/06/27,05:14:21,12,07,1, 11.9,1,1, 11.852, 10535.766, 457.606, 52845.480 25/06/27,05:14:21,13,07,1, 11.9,1,1, 11.852, 10535.742, 457.629, 52845.453 25/06/27,05:14:21,14,07,1, 11.9,1,1, 11.852, 10535.694, 457.649, 52845.581 25/06/27,05:14:21,15,07,1, 11.9,1,1, 11.852, 10535.662, 457.712, 52845.559 25/06/27,05:14:21,16,07,1, 11.9,1,1, 11.852, 10535.631, 457.726, 52845.620 25/06/27,05:14:21,17,07,1, 11.9,1,1, 11.852, 10535.579, 457.772, 52845.552 25/06/27,05:14:21,18,07,1, 11.9,1,1, 11.852, 10535.515, 457.803, 52845.651 25/06/27,05:14:21,19,07,1, 11.9,1,1, 11.852, 10535.481, 457.820, 52845.646 25/06/27,05:14:22,00,07,1, 11.9,1,1, 11.849, 10535.480, 457.820, 52845.646 25/06/27,05:14:22,01,07,1, 11.9,1,1, 11.849, 10535.400, 457.908, 52845.694 25/06/27,05:14:22,02,07,1, 11.9,1,1, 11.849, 10535.368, 457.924, 52845.746 25/06/27,05:14:22,03,07,1, 11.9,1,1, 11.849, 10535.332, 457.959, 52845.792 25/06/27,05:14:22,04,07,1, 11.9,1,1, 11.849, 10535.268, 458.002, 52845.805 25/06/27,05:14:22,05,07,1, 11.9,1,1, 11.849, 10535.264, 458.031, 52845.877 25/06/27,05:14:22,06,07,1, 11.9,1,1, 11.849, 10535.193, 458.041, 52845.831 25/06/27,05:14:22,07,07,1, 11.9,1,1, 11.849, 10535.171, 458.104, 52845.864 25/06/27,05:14:22,08,07,1, 11.9,1,1, 11.849, 10535.129, 458.147, 52845.909 25/06/27,05:14:22,09,07,1, 11.9,1,1, 11.849, 10535.091, 458.188, 52845.893 25/06/27,05:14:22,10,07,1, 11.9,1,1, 11.849, 10535.045, 458.210, 52845.961 25/06/27,05:14:22,11,07,1, 11.9,1,1, 11.849, 10535.003, 458.229, 52845.937 25/06/27,05:14:22,12,07,1, 11.9,1,1, 11.849, 10534.962, 458.263, 52845.972 25/06/27,05:14:22,13,07,1, 11.9,1,1, 11.849, 10534.938, 458.292, 52845.989 25/06/27,05:14:22,14,07,1, 11.9,1,1, 11.849, 10534.870, 458.343, 52846.089 25/06/27,05:14:22,15,07,1, 11.9,1,1, 11.849, 10534.836, 458.376, 52846.120 25/06/27,05:14:22,16,07,1, 11.9,1,1, 11.849, 10534.819, 458.418, 52846.087 25/06/27,05:14:22,17,07,1, 11.9,1,1, 11.849, 10534.747, 458.433, 52846.072 25/06/27,05:14:22,18,07,1, 11.9,1,1, 11.849, 10534.721, 458.497, 52846.134 25/06/27,05:14:22,19,07,1, 11.9,1,1, 11.849, 10534.685, 458.509, 52846.180 25/06/27,05:14:23,00,08,1, 11.9,1,1, 11.855, 10534.679, 458.509, 52846.180 25/06/27,05:14:23,01,08,1, 11.9,1,1, 11.855, 10534.594, 458.606, 52846.217 25/06/27,05:14:23,02,08,1, 11.9,1,1, 11.855, 10534.534, 458.622, 52846.297 25/06/27,05:14:23,03,08,1, 11.9,1,1, 11.855, 10534.472, 458.683, 52846.293 25/06/27,05:14:23,04,08,1, 11.9,1,1, 11.855, 10534.479, 458.700, 52846.338 25/06/27,05:14:23,05,08,1, 11.9,1,1, 11.855, 10534.401, 458.715, 52846.354 25/06/27,05:14:23,06,08,1, 11.9,1,1, 11.855, 10534.368, 458.789, 52846.396 25/06/27,05:14:23,07,08,1, 11.9,1,1, 11.855, 10534.339, 458.818, 52846.382 25/06/27,05:14:23,08,08,1, 11.9,1,1, 11.855, 10534.298, 458.833, 52846.366 25/06/27,05:14:23,09,08,1, 11.9,1,1, 11.855, 10534.235, 458.904, 52846.450 25/06/27,05:14:23,10,08,1, 11.9,1,1, 11.855, 10534.196, 458.909, 52846.469 25/06/27,05:14:23,11,08,1, 11.9,1,1, 11.855, 10534.132, 458.935, 52846.501 25/06/27,05:14:23,12,08,1, 11.9,1,1, 11.855, 10534.113, 458.999, 52846.511 25/06/27,05:14:23,13,08,1, 11.9,1,1, 11.855, 10534.055, 459.009, 52846.516 25/06/27,05:14:23,14,08,1, 11.9,1,1, 11.855, 10534.030, 459.077, 52846.599 25/06/27,05:14:23,15,08,1, 11.9,1,1, 11.855, 10533.997, 459.107, 52846.655 25/06/27,05:14:23,16,08,1, 11.9,1,1, 11.855, 10533.958, 459.144, 52846.640 25/06/27,05:14:23,17,08,1, 11.9,1,1, 11.855, 10533.903, 459.174, 52846.675 25/06/27,05:14:23,18,08,1, 11.9,1,1, 11.855, 10533.846, 459.211, 52846.640 25/06/27,05:14:23,19,08,1, 11.9,1,1, 11.855, 10533.785, 459.250, 52846.791 25/06/27,05:14:24,00,08,1, 12.0,1,1, 11.854, 10533.777, 459.250, 52846.791 25/06/27,05:14:24,01,08,1, 12.0,1,1, 11.854, 10533.698, 459.322, 52846.780 25/06/27,05:14:24,02,08,1, 12.0,1,1, 11.854, 10533.687, 459.360, 52846.780 25/06/27,05:14:24,03,08,1, 12.0,1,1, 11.854, 10533.623, 459.391, 52846.783 25/06/27,05:14:24,04,08,1, 12.0,1,1, 11.854, 10533.547, 459.415, 52846.892 25/06/27,05:14:24,05,08,1, 12.0,1,1, 11.854, 10533.543, 459.486, 52846.842 25/06/27,05:14:24,06,08,1, 12.0,1,1, 11.854, 10533.482, 459.471, 52846.848 25/06/27,05:14:24,07,08,1, 12.0,1,1, 11.854, 10533.425, 459.556, 52846.942 25/06/27,05:14:24,08,08,1, 12.0,1,1, 11.854, 10533.396, 459.606, 52846.998 25/06/27,05:14:24,09,08,1, 12.0,1,1, 11.854, 10533.348, 459.606, 52847.023 25/06/27,05:14:24,10,08,1, 12.0,1,1, 11.854, 10533.299, 459.656, 52847.011 25/06/27,05:14:24,11,08,1, 12.0,1,1, 11.854, 10533.230, 459.681, 52847.038 25/06/27,05:14:24,12,08,1, 12.0,1,1, 11.854, 10533.206, 459.741, 52847.115 25/06/27,05:14:24,13,08,1, 12.0,1,1, 11.854, 10533.168, 459.781, 52847.114 25/06/27,05:14:24,14,08,1, 12.0,1,1, 11.854, 10533.111, 459.790, 52847.098 25/06/27,05:14:24,15,08,1, 12.0,1,1, 11.854, 10533.052, 459.863, 52847.170 25/06/27,05:14:24,16,08,1, 12.0,1,1, 11.854, 10533.030, 459.910, 52847.158 25/06/27,05:14:24,17,08,1, 12.0,1,1, 11.854, 10532.989, 459.904, 52847.167 25/06/27,05:14:24,18,08,1, 12.0,1,1, 11.854, 10532.931, 459.964, 52847.219 25/06/27,05:14:24,19,08,1, 12.0,1,1, 11.854, 10532.883, 459.997, 52847.193 25/06/27,05:14:25,00,08,1, 11.9,1,1, 11.855, 10532.876, 459.997, 52847.193 25/06/27,05:14:25,01,08,1, 11.9,1,1, 11.855, 10532.787, 460.100, 52847.336 25/06/27,05:14:25,02,08,1, 11.9,1,1, 11.855, 10532.739, 460.102, 52847.319 25/06/27,05:14:25,03,08,1, 11.9,1,1, 11.855, 10532.690, 460.166, 52847.391 25/06/27,05:14:25,04,08,1, 11.9,1,1, 11.855, 10532.647, 460.168, 52847.383 25/06/27,05:14:25,05,08,1, 11.9,1,1, 11.855, 10532.610, 460.239, 52847.473 25/06/27,05:14:25,06,08,1, 11.9,1,1, 11.855, 10532.578, 460.275, 52847.523 25/06/27,05:14:25,07,08,1, 11.9,1,1, 11.855, 10532.530, 460.312, 52847.431 25/06/27,05:14:25,08,08,1, 11.9,1,1, 11.855, 10532.467, 460.370, 52847.563 25/06/27,05:14:25,09,08,1, 11.9,1,1, 11.855, 10532.442, 460.407, 52847.565 25/06/27,05:14:25,10,08,1, 11.9,1,1, 11.855, 10532.419, 460.424, 52847.502 25/06/27,05:14:25,11,08,1, 11.9,1,1, 11.855, 10532.341, 460.486, 52847.641 25/06/27,05:14:25,12,08,1, 11.9,1,1, 11.855, 10532.301, 460.506, 52847.589 25/06/27,05:14:25,13,08,1, 11.9,1,1, 11.855, 10532.235, 460.554, 52847.680 25/06/27,05:14:25,14,08,1, 11.9,1,1, 11.855, 10532.211, 460.602, 52847.721 25/06/27,05:14:25,15,08,1, 11.9,1,1, 11.855, 10532.162, 460.639, 52847.688 25/06/27,05:14:25,16,08,1, 11.9,1,1, 11.855, 10532.129, 460.681, 52847.722 25/06/27,05:14:25,17,08,1, 11.9,1,1, 11.855, 10532.093, 460.731, 52847.796 25/06/27,05:14:25,18,08,1, 11.9,1,1, 11.855, 10532.014, 460.736, 52847.856 25/06/27,05:14:25,19,08,1, 11.9,1,1, 11.855, 10531.968, 460.794, 52847.867 25/06/27,05:14:26,00,09,1, 11.9,1,1, 11.858, 10531.967, 460.794, 52847.867 25/06/27,05:14:26,01,09,1, 11.9,1,1, 11.858, 10531.875, 460.858, 52847.894 25/06/27,05:14:26,02,09,1, 11.9,1,1, 11.858, 10531.836, 460.908, 52847.903 25/06/27,05:14:26,03,09,1, 11.9,1,1, 11.858, 10531.776, 460.921, 52847.866 25/06/27,05:14:26,04,09,1, 11.9,1,1, 11.858, 10531.747, 460.977, 52847.969 25/06/27,05:14:26,05,09,1, 11.9,1,1, 11.858, 10531.699, 461.034, 52848.037 25/06/27,05:14:26,06,09,1, 11.9,1,1, 11.858, 10531.677, 461.085, 52848.015 25/06/27,05:14:26,07,09,1, 11.9,1,1, 11.858, 10531.598, 461.098, 52848.051 25/06/27,05:14:26,08,09,1, 11.9,1,1, 11.858, 10531.556, 461.157, 52848.135 25/06/27,05:14:26,09,09,1, 11.9,1,1, 11.858, 10531.485, 461.190, 52848.188 25/06/27,05:14:26,10,09,1, 11.9,1,1, 11.858, 10531.479, 461.247, 52848.176 25/06/27,05:14:26,11,09,1, 11.9,1,1, 11.858, 10531.410, 461.260, 52848.135 25/06/27,05:14:26,12,09,1, 11.9,1,1, 11.858, 10531.371, 461.316, 52848.250 25/06/27,05:14:26,13,09,1, 11.9,1,1, 11.858, 10531.343, 461.352, 52848.220 25/06/27,05:14:26,14,09,1, 11.9,1,1, 11.858, 10531.258, 461.402, 52848.247 25/06/27,05:14:26,15,09,1, 11.9,1,1, 11.858, 10531.237, 461.449, 52848.348 25/06/27,05:14:26,16,09,1, 11.9,1,1, 11.858, 10531.195, 461.474, 52848.327 25/06/27,05:14:26,17,09,1, 11.9,1,1, 11.858, 10531.149, 461.501, 52848.287 25/06/27,05:14:26,18,09,1, 11.9,1,1, 11.858, 10531.125, 461.554, 52848.355 25/06/27,05:14:26,19,09,1, 11.9,1,1, 11.858, 10531.076, 461.611, 52848.392 25/06/27,05:14:27,00,08,1, 11.9,1,1, 11.855, 10531.074, 461.611, 52848.392 25/06/27,05:14:27,01,08,1, 11.9,1,1, 11.855, 10530.960, 461.703, 52848.472 25/06/27,05:14:27,02,08,1, 11.9,1,1, 11.855, 10530.935, 461.715, 52848.464 25/06/27,05:14:27,03,08,1, 11.9,1,1, 11.855, 10530.864, 461.785, 52848.506 25/06/27,05:14:27,04,08,1, 11.9,1,1, 11.855, 10530.841, 461.832, 52848.557 25/06/27,05:14:27,05,08,1, 11.9,1,1, 11.855, 10530.789, 461.870, 52848.580 25/06/27,05:14:27,06,08,1, 11.9,1,1, 11.855, 10530.742, 461.929, 52848.587 25/06/27,05:14:27,07,08,1, 11.9,1,1, 11.855, 10530.684, 461.972, 52848.651 25/06/27,05:14:27,08,08,1, 11.9,1,1, 11.855, 10530.657, 462.005, 52848.595 25/06/27,05:14:27,09,08,1, 11.9,1,1, 11.855, 10530.596, 462.065, 52848.754 25/06/27,05:14:27,10,08,1, 11.9,1,1, 11.855, 10530.569, 462.077, 52848.675 25/06/27,05:14:27,11,08,1, 11.9,1,1, 11.855, 10530.517, 462.152, 52848.684 25/06/27,05:14:27,12,08,1, 11.9,1,1, 11.855, 10530.471, 462.202, 52848.772 25/06/27,05:14:27,13,08,1, 11.9,1,1, 11.855, 10530.441, 462.242, 52848.837 25/06/27,05:14:27,14,08,1, 11.9,1,1, 11.855, 10530.388, 462.297, 52848.882 25/06/27,05:14:27,15,08,1, 11.9,1,1, 11.855, 10530.338, 462.331, 52848.823 25/06/27,05:14:27,16,08,1, 11.9,1,1, 11.855, 10530.284, 462.382, 52848.872 25/06/27,05:14:27,17,08,1, 11.9,1,1, 11.855, 10530.245, 462.406, 52848.910 25/06/27,05:14:27,18,08,1, 11.9,1,1, 11.855, 10530.196, 462.455, 52848.973 25/06/27,05:14:27,19,08,1, 11.9,1,1, 11.855, 10530.197, 462.522, 52849.007 25/06/27,05:14:28,00,08,1, 12.0,1,1, 11.854, 10530.189, 462.522, 52849.007 25/06/27,05:14:28,01,08,1, 12.0,1,1, 11.854, 10530.066, 462.614, 52849.064 25/06/27,05:14:28,02,08,1, 12.0,1,1, 11.854, 10530.043, 462.653, 52849.059 25/06/27,05:14:28,03,08,1, 12.0,1,1, 11.854, 10530.018, 462.696, 52849.078 25/06/27,05:14:28,04,08,1, 12.0,1,1, 11.854, 10529.969, 462.717, 52849.099 25/06/27,05:14:28,05,08,1, 12.0,1,1, 11.854, 10529.921, 462.791, 52849.170 25/06/27,05:14:28,06,08,1, 12.0,1,1, 11.854, 10529.875, 462.826, 52849.140 25/06/27,05:14:28,07,08,1, 12.0,1,1, 11.854, 10529.814, 462.879, 52849.216 25/06/27,05:14:28,08,08,1, 12.0,1,1, 11.854, 10529.763, 462.921, 52849.204 25/06/27,05:14:28,09,08,1, 12.0,1,1, 11.854, 10529.728, 462.947, 52849.264 25/06/27,05:14:28,10,08,1, 12.0,1,1, 11.854, 10529.707, 463.016, 52849.294 25/06/27,05:14:28,11,08,1, 12.0,1,1, 11.854, 10529.613, 463.032, 52849.251 25/06/27,05:14:28,12,08,1, 12.0,1,1, 11.854, 10529.613, 463.095, 52849.320 25/06/27,05:14:28,13,08,1, 12.0,1,1, 11.854, 10529.555, 463.160, 52849.459 25/06/27,05:14:28,14,08,1, 12.0,1,1, 11.854, 10529.507, 463.186, 52849.384 25/06/27,05:14:28,15,08,1, 12.0,1,1, 11.854, 10529.478, 463.225, 52849.474 25/06/27,05:14:28,16,08,1, 12.0,1,1, 11.854, 10529.447, 463.277, 52849.491 25/06/27,05:14:28,17,08,1, 12.0,1,1, 11.854, 10529.381, 463.295, 52849.534 25/06/27,05:14:28,18,08,1, 12.0,1,1, 11.854, 10529.364, 463.366, 52849.543 25/06/27,05:14:28,19,08,1, 12.0,1,1, 11.854, 10529.291, 463.389, 52849.581 25/06/27,05:14:29,00,09,1, 11.9,1,1, 11.855, 10529.288, 463.389, 52849.581 25/06/27,05:14:29,01,09,1, 11.9,1,1, 11.855, 10529.186, 463.497, 52849.672 25/06/27,05:14:29,02,09,1, 11.9,1,1, 11.855, 10529.149, 463.544, 52849.679 25/06/27,05:14:29,03,09,1, 11.9,1,1, 11.855, 10529.126, 463.579, 52849.692 25/06/27,05:14:29,04,09,1, 11.9,1,1, 11.855, 10529.069, 463.654, 52849.774 25/06/27,05:14:29,05,09,1, 11.9,1,1, 11.855, 10529.029, 463.675, 52849.794 25/06/27,05:14:29,06,09,1, 11.9,1,1, 11.855, 10528.988, 463.745, 52849.850 25/06/27,05:14:29,07,09,1, 11.9,1,1, 11.855, 10528.949, 463.772, 52849.817 25/06/27,05:14:29,08,09,1, 11.9,1,1, 11.855, 10528.905, 463.836, 52849.840 25/06/27,05:14:29,09,09,1, 11.9,1,1, 11.855, 10528.860, 463.892, 52849.913 25/06/27,05:14:29,10,09,1, 11.9,1,1, 11.855, 10528.833, 463.929, 52849.925 25/06/27,05:14:29,11,09,1, 11.9,1,1, 11.855, 10528.782, 463.995, 52849.955 25/06/27,05:14:29,12,09,1, 11.9,1,1, 11.855, 10528.743, 464.024, 52850.038 25/06/27,05:14:29,13,09,1, 11.9,1,1, 11.855, 10528.665, 464.068, 52850.072 25/06/27,05:14:29,14,09,1, 11.9,1,1, 11.855, 10528.625, 464.128, 52850.089 25/06/27,05:14:29,15,09,1, 11.9,1,1, 11.855, 10528.632, 464.152, 52850.058 25/06/27,05:14:29,16,09,1, 11.9,1,1, 11.855, 10528.594, 464.217, 52850.069 25/06/27,05:14:29,17,09,1, 11.9,1,1, 11.855, 10528.516, 464.291, 52850.171 25/06/27,05:14:29,18,09,1, 11.9,1,1, 11.855, 10528.485, 464.319, 52850.112 25/06/27,05:14:29,19,09,1, 11.9,1,1, 11.855, 10528.431, 464.378, 52850.281 25/06/27,05:14:30,00,08,1, 11.9,1,1, 11.853, 10528.429, 464.378, 52850.281 25/06/27,05:14:30,01,08,1, 11.9,1,1, 11.853, 10528.331, 464.458, 52850.233 25/06/27,05:14:30,02,08,1, 11.9,1,1, 11.853, 10528.306, 464.528, 52850.277 25/06/27,05:14:30,03,08,1, 11.9,1,1, 11.853, 10528.271, 464.562, 52850.312 25/06/27,05:14:30,04,08,1, 11.9,1,1, 11.853, 10528.190, 464.633, 52850.314 25/06/27,05:14:30,05,08,1, 11.9,1,1, 11.853, 10528.171, 464.663, 52850.355 25/06/27,05:14:30,06,08,1, 11.9,1,1, 11.853, 10528.156, 464.721, 52850.442 25/06/27,05:14:30,07,08,1, 11.9,1,1, 11.853, 10528.091, 464.765, 52850.517 25/06/27,05:14:30,08,08,1, 11.9,1,1, 11.853, 10528.058, 464.809, 52850.465 25/06/27,05:14:30,09,08,1, 11.9,1,1, 11.853, 10528.009, 464.860, 52850.516 25/06/27,05:14:30,10,08,1, 11.9,1,1, 11.853, 10527.952, 464.925, 52850.513 25/06/27,05:14:30,11,08,1, 11.9,1,1, 11.853, 10527.890, 464.945, 52850.579 25/06/27,05:14:30,12,08,1, 11.9,1,1, 11.853, 10527.877, 465.034, 52850.676 25/06/27,05:14:30,13,08,1, 11.9,1,1, 11.853, 10527.825, 465.058, 52850.673 25/06/27,05:14:30,14,08,1, 11.9,1,1, 11.853, 10527.794, 465.101, 52850.665 25/06/27,05:14:30,15,08,1, 11.9,1,1, 11.853, 10527.757, 465.179, 52850.746 25/06/27,05:14:30,16,08,1, 11.9,1,1, 11.853, 10527.729, 465.218, 52850.740 25/06/27,05:14:30,17,08,1, 11.9,1,1, 11.853, 10527.672, 465.261, 52850.807 25/06/27,05:14:30,18,08,1, 11.9,1,1, 11.853, 10527.637, 465.332, 52850.846 25/06/27,05:14:30,19,08,1, 11.9,1,1, 11.853, 10527.580, 465.361, 52850.774 25/06/27,05:14:31,00,07,1, 11.9,1,1, 11.853, 10527.577, 465.361, 52850.774 25/06/27,05:14:31,01,07,1, 11.9,1,1, 11.853, 10527.505, 465.483, 52850.862 25/06/27,05:14:31,02,07,1, 11.9,1,1, 11.853, 10527.461, 465.527, 52850.925 25/06/27,05:14:31,03,07,1, 11.9,1,1, 11.853, 10527.398, 465.583, 52850.992 25/06/27,05:14:31,04,07,1, 11.9,1,1, 11.853, 10527.380, 465.643, 52851.031 25/06/27,05:14:31,05,07,1, 11.9,1,1, 11.853, 10527.331, 465.689, 52851.028 25/06/27,05:14:31,06,07,1, 11.9,1,1, 11.853, 10527.292, 465.763, 52851.083 25/06/27,05:14:31,07,07,1, 11.9,1,1, 11.853, 10527.256, 465.779, 52851.070 25/06/27,05:14:31,08,07,1, 11.9,1,1, 11.853, 10527.187, 465.865, 52851.171 25/06/27,05:14:31,09,07,1, 11.9,1,1, 11.853, 10527.159, 465.897, 52851.231 25/06/27,05:14:31,10,07,1, 11.9,1,1, 11.853, 10527.134, 465.937, 52851.246 25/06/27,05:14:31,11,07,1, 11.9,1,1, 11.853, 10527.082, 466.015, 52851.258 25/06/27,05:14:31,12,07,1, 11.9,1,1, 11.853, 10527.048, 466.058, 52851.263 25/06/27,05:14:31,13,07,1, 11.9,1,1, 11.853, 10527.038, 466.089, 52851.264 25/06/27,05:14:31,14,07,1, 11.9,1,1, 11.853, 10526.963, 466.165, 52851.273 25/06/27,05:14:31,15,07,1, 11.9,1,1, 11.853, 10526.906, 466.196, 52851.390 25/06/27,05:14:31,16,07,1, 11.9,1,1, 11.853, 10526.887, 466.286, 52851.449 25/06/27,05:14:31,17,07,1, 11.9,1,1, 11.853, 10526.822, 466.344, 52851.425 25/06/27,05:14:31,18,07,1, 11.9,1,1, 11.853, 10526.763, 466.370, 52851.460 25/06/27,05:14:31,19,07,1, 11.9,1,1, 11.853, 10526.736, 466.442, 52851.466 25/06/27,05:14:32,00,08,1, 11.9,1,1, 11.856, 10526.735, 466.442, 52851.466 25/06/27,05:14:32,01,08,1, 11.9,1,1, 11.856, 10526.645, 466.555, 52851.585 25/06/27,05:14:32,02,08,1, 11.9,1,1, 11.856, 10526.632, 466.614, 52851.614 25/06/27,05:14:32,03,08,1, 11.9,1,1, 11.856, 10526.581, 466.653, 52851.712 25/06/27,05:14:32,04,08,1, 11.9,1,1, 11.856, 10526.539, 466.716, 52851.714 25/06/27,05:14:32,05,08,1, 11.9,1,1, 11.856, 10526.499, 466.778, 52851.772 25/06/27,05:14:32,06,08,1, 11.9,1,1, 11.856, 10526.474, 466.821, 52851.699 25/06/27,05:14:32,07,08,1, 11.9,1,1, 11.856, 10526.426, 466.881, 52851.745 25/06/27,05:14:32,08,08,1, 11.9,1,1, 11.856, 10526.371, 466.939, 52851.791 25/06/27,05:14:32,09,08,1, 11.9,1,1, 11.856, 10526.328, 466.970, 52851.817 25/06/27,05:14:32,10,08,1, 11.9,1,1, 11.856, 10526.273, 467.063, 52851.928 25/06/27,05:14:32,11,08,1, 11.9,1,1, 11.856, 10526.256, 467.110, 52851.934 25/06/27,05:14:32,12,08,1, 11.9,1,1, 11.856, 10526.205, 467.142, 52851.972 25/06/27,05:14:32,13,08,1, 11.9,1,1, 11.856, 10526.164, 467.218, 52852.018 25/06/27,05:14:32,14,08,1, 11.9,1,1, 11.856, 10526.112, 467.291, 52852.029 25/06/27,05:14:32,15,08,1, 11.9,1,1, 11.856, 10526.072, 467.326, 52852.072 25/06/27,05:14:32,16,08,1, 11.9,1,1, 11.856, 10526.046, 467.354, 52852.081 25/06/27,05:14:32,17,08,1, 11.9,1,1, 11.856, 10526.003, 467.431, 52852.145 25/06/27,05:14:32,18,08,1, 11.9,1,1, 11.856, 10525.964, 467.484, 52852.181 25/06/27,05:14:32,19,08,1, 11.9,1,1, 11.856, 10525.899, 467.543, 52852.171 25/06/27,05:14:33,00,09,1, 11.9,1,1, 11.857, 10525.892, 467.543, 52852.171 25/06/27,05:14:33,01,09,1, 11.9,1,1, 11.857, 10525.829, 467.664, 52852.239 25/06/27,05:14:33,02,09,1, 11.9,1,1, 11.857, 10525.790, 467.733, 52852.281 25/06/27,05:14:33,03,09,1, 11.9,1,1, 11.857, 10525.760, 467.809, 52852.372 25/06/27,05:14:33,04,09,1, 11.9,1,1, 11.857, 10525.700, 467.846, 52852.336 25/06/27,05:14:33,05,09,1, 11.9,1,1, 11.857, 10525.658, 467.917, 52852.410 25/06/27,05:14:33,06,09,1, 11.9,1,1, 11.857, 10525.636, 467.948, 52852.371 25/06/27,05:14:33,07,09,1, 11.9,1,1, 11.857, 10525.604, 468.008, 52852.422 25/06/27,05:14:33,08,09,1, 11.9,1,1, 11.857, 10525.540, 468.072, 52852.467 25/06/27,05:14:33,09,09,1, 11.9,1,1, 11.857, 10525.529, 468.135, 52852.567 25/06/27,05:14:33,10,09,1, 11.9,1,1, 11.857, 10525.465, 468.166, 52852.493 25/06/27,05:14:33,11,09,1, 11.9,1,1, 11.857, 10525.410, 468.216, 52852.527 25/06/27,05:14:33,12,09,1, 11.9,1,1, 11.857, 10525.399, 468.308, 52852.562 25/06/27,05:14:33,13,09,1, 11.9,1,1, 11.857, 10525.328, 468.331, 52852.680 25/06/27,05:14:33,14,09,1, 11.9,1,1, 11.857, 10525.311, 468.403, 52852.628 25/06/27,05:14:33,15,09,1, 11.9,1,1, 11.857, 10525.233, 468.436, 52852.624 25/06/27,05:14:33,16,09,1, 11.9,1,1, 11.857, 10525.191, 468.495, 52852.697 25/06/27,05:14:33,17,09,1, 11.9,1,1, 11.857, 10525.156, 468.562, 52852.795 25/06/27,05:14:33,18,09,1, 11.9,1,1, 11.857, 10525.169, 468.623, 52852.935 25/06/27,05:14:33,19,09,1, 11.9,1,1, 11.857, 10525.071, 468.682, 52852.896 25/06/27,05:14:34,00,08,1, 11.9,1,1, 11.858, 10525.066, 468.682, 52852.896 25/06/27,05:14:34,01,08,1, 11.9,1,1, 11.858, 10525.013, 468.796, 52852.943 25/06/27,05:14:34,02,08,1, 11.9,1,1, 11.858, 10524.977, 468.860, 52852.888 25/06/27,05:14:34,03,08,1, 11.9,1,1, 11.858, 10524.938, 468.863, 52852.940 25/06/27,05:14:34,04,08,1, 11.9,1,1, 11.858, 10524.879, 468.956, 52853.000 25/06/27,05:14:34,05,08,1, 11.9,1,1, 11.858, 10524.860, 469.013, 52853.031 25/06/27,05:14:34,06,08,1, 11.9,1,1, 11.858, 10524.801, 469.039, 52853.106 25/06/27,05:14:34,07,08,1, 11.9,1,1, 11.858, 10524.752, 469.127, 52853.101 25/06/27,05:14:34,08,08,1, 11.9,1,1, 11.858, 10524.721, 469.154, 52853.094 25/06/27,05:14:34,09,08,1, 11.9,1,1, 11.858, 10524.667, 469.216, 52853.206 25/06/27,05:14:34,10,08,1, 11.9,1,1, 11.858, 10524.622, 469.272, 52853.079 25/06/27,05:14:34,11,08,1, 11.9,1,1, 11.858, 10524.640, 469.312, 52853.210 25/06/27,05:14:34,12,08,1, 11.9,1,1, 11.858, 10524.569, 469.359, 52853.179 25/06/27,05:14:34,13,08,1, 11.9,1,1, 11.858, 10524.514, 469.429, 52853.340 25/06/27,05:14:34,14,08,1, 11.9,1,1, 11.858, 10524.500, 469.471, 52853.333 25/06/27,05:14:34,15,08,1, 11.9,1,1, 11.858, 10524.427, 469.542, 52853.359 25/06/27,05:14:34,16,08,1, 11.9,1,1, 11.858, 10524.413, 469.594, 52853.434 25/06/27,05:14:34,17,08,1, 11.9,1,1, 11.858, 10524.362, 469.641, 52853.472 25/06/27,05:14:34,18,08,1, 11.9,1,1, 11.858, 10524.304, 469.696, 52853.490 25/06/27,05:14:34,19,08,1, 11.9,1,1, 11.858, 10524.272, 469.752, 52853.452 25/06/27,05:14:35,00,09,1, 11.9,1,1, 11.858, 10524.265, 469.752, 52853.452 25/06/27,05:14:35,01,09,1, 11.9,1,1, 11.858, 10524.186, 469.882, 52853.585 25/06/27,05:14:35,02,09,1, 11.9,1,1, 11.858, 10524.150, 469.915, 52853.684 25/06/27,05:14:35,03,09,1, 11.9,1,1, 11.858, 10524.134, 469.985, 52853.650 25/06/27,05:14:35,04,09,1, 11.9,1,1, 11.858, 10524.090, 470.034, 52853.727 25/06/27,05:14:35,05,09,1, 11.9,1,1, 11.858, 10524.043, 470.094, 52853.665 25/06/27,05:14:35,06,09,1, 11.9,1,1, 11.858, 10523.970, 470.151, 52853.748 25/06/27,05:14:35,07,09,1, 11.9,1,1, 11.858, 10523.952, 470.219, 52853.712 25/06/27,05:14:35,08,09,1, 11.9,1,1, 11.858, 10523.938, 470.244, 52853.776 25/06/27,05:14:35,09,09,1, 11.9,1,1, 11.858, 10523.878, 470.290, 52853.853 25/06/27,05:14:35,10,09,1, 11.9,1,1, 11.858, 10523.832, 470.357, 52853.856 25/06/27,05:14:35,11,09,1, 11.9,1,1, 11.858, 10523.828, 470.426, 52853.937 25/06/27,05:14:35,12,09,1, 11.9,1,1, 11.858, 10523.746, 470.468, 52853.913 25/06/27,05:14:35,13,09,1, 11.9,1,1, 11.858, 10523.724, 470.534, 52853.943 25/06/27,05:14:35,14,09,1, 11.9,1,1, 11.858, 10523.713, 470.597, 52854.043 25/06/27,05:14:35,15,09,1, 11.9,1,1, 11.858, 10523.655, 470.647, 52854.010 25/06/27,05:14:35,16,09,1, 11.9,1,1, 11.858, 10523.620, 470.699, 52854.044 25/06/27,05:14:35,17,09,1, 11.9,1,1, 11.858, 10523.566, 470.770, 52854.081 25/06/27,05:14:35,18,09,1, 11.9,1,1, 11.858, 10523.515, 470.820, 52854.097 25/06/27,05:14:35,19,09,1, 11.9,1,1, 11.858, 10523.486, 470.898, 52854.129 25/06/27,05:14:36,00,08,1, 11.9,1,1, 11.852, 10523.480, 470.898, 52854.129 25/06/27,05:14:36,01,08,1, 11.9,1,1, 11.852, 10523.392, 470.986, 52854.234 25/06/27,05:14:36,02,08,1, 11.9,1,1, 11.852, 10523.368, 471.046, 52854.316 25/06/27,05:14:36,03,08,1, 11.9,1,1, 11.852, 10523.332, 471.109, 52854.375 25/06/27,05:14:36,04,08,1, 11.9,1,1, 11.852, 10523.264, 471.134, 52854.347 25/06/27,05:14:36,05,08,1, 11.9,1,1, 11.852, 10523.256, 471.204, 52854.331 25/06/27,05:14:36,06,08,1, 11.9,1,1, 11.852, 10523.196, 471.244, 52854.435 25/06/27,05:14:36,07,08,1, 11.9,1,1, 11.852, 10523.154, 471.331, 52854.515 25/06/27,05:14:36,08,08,1, 11.9,1,1, 11.852, 10523.139, 471.380, 52854.429 25/06/27,05:14:36,09,08,1, 11.9,1,1, 11.852, 10523.081, 471.429, 52854.486 25/06/27,05:14:36,10,08,1, 11.9,1,1, 11.852, 10523.064, 471.505, 52854.634 25/06/27,05:14:36,11,08,1, 11.9,1,1, 11.852, 10523.022, 471.561, 52854.567 25/06/27,05:14:36,12,08,1, 11.9,1,1, 11.852, 10522.963, 471.625, 52854.580 25/06/27,05:14:36,13,08,1, 11.9,1,1, 11.852, 10522.942, 471.677, 52854.620 25/06/27,05:14:36,14,08,1, 11.9,1,1, 11.852, 10522.893, 471.707, 52854.626 25/06/27,05:14:36,15,08,1, 11.9,1,1, 11.852, 10522.862, 471.781, 52854.800 25/06/27,05:14:36,16,08,1, 11.9,1,1, 11.852, 10522.811, 471.840, 52854.782 25/06/27,05:14:36,17,08,1, 11.9,1,1, 11.852, 10522.771, 471.901, 52854.754 25/06/27,05:14:36,18,08,1, 11.9,1,1, 11.852, 10522.762, 471.972, 52854.880 25/06/27,05:14:36,19,08,1, 11.9,1,1, 11.852, 10522.712, 472.024, 52854.811 25/06/27,05:14:37,00,09,1, 12.0,1,1, 11.854, 10522.704, 472.024, 52854.811 25/06/27,05:14:37,01,09,1, 12.0,1,1, 11.854, 10522.630, 472.122, 52854.909 25/06/27,05:14:37,02,09,1, 12.0,1,1, 11.854, 10522.597, 472.158, 52854.881 25/06/27,05:14:37,03,09,1, 12.0,1,1, 11.854, 10522.553, 472.241, 52854.985 25/06/27,05:14:37,04,09,1, 12.0,1,1, 11.854, 10522.524, 472.286, 52855.026 25/06/27,05:14:37,05,09,1, 12.0,1,1, 11.854, 10522.484, 472.342, 52855.047 25/06/27,05:14:37,06,09,1, 12.0,1,1, 11.854, 10522.445, 472.389, 52855.020 25/06/27,05:14:37,07,09,1, 12.0,1,1, 11.854, 10522.393, 472.464, 52855.053 25/06/27,05:14:37,08,09,1, 12.0,1,1, 11.854, 10522.384, 472.516, 52855.129 25/06/27,05:14:37,09,09,1, 12.0,1,1, 11.854, 10522.338, 472.576, 52855.130 25/06/27,05:14:37,10,09,1, 12.0,1,1, 11.854, 10522.310, 472.624, 52855.212 25/06/27,05:14:37,11,09,1, 12.0,1,1, 11.854, 10522.289, 472.658, 52855.209 25/06/27,05:14:37,12,09,1, 12.0,1,1, 11.854, 10522.267, 472.733, 52855.266 25/06/27,05:14:37,13,09,1, 12.0,1,1, 11.854, 10522.207, 472.792, 52855.256 25/06/27,05:14:37,14,09,1, 12.0,1,1, 11.854, 10522.186, 472.853, 52855.396 25/06/27,05:14:37,15,09,1, 12.0,1,1, 11.854, 10522.157, 472.905, 52855.417 25/06/27,05:14:37,16,09,1, 12.0,1,1, 11.854, 10522.095, 472.980, 52855.435 25/06/27,05:14:37,17,09,1, 12.0,1,1, 11.854, 10522.057, 473.014, 52855.470 25/06/27,05:14:37,18,09,1, 12.0,1,1, 11.854, 10522.037, 473.050, 52855.399 25/06/27,05:14:37,19,09,1, 12.0,1,1, 11.854, 10521.978, 473.124, 52855.543 25/06/27,05:14:38,00,09,1, 11.9,1,1, 11.858, 10521.978, 473.124, 52855.543 25/06/27,05:14:38,01,09,1, 11.9,1,1, 11.858, 10521.910, 473.214, 52855.549 25/06/27,05:14:38,02,09,1, 11.9,1,1, 11.858, 10521.893, 473.297, 52855.625 25/06/27,05:14:38,03,09,1, 11.9,1,1, 11.858, 10521.856, 473.332, 52855.633 25/06/27,05:14:38,04,09,1, 11.9,1,1, 11.858, 10521.815, 473.398, 52855.692 25/06/27,05:14:38,05,09,1, 11.9,1,1, 11.858, 10521.791, 473.457, 52855.667 25/06/27,05:14:38,06,09,1, 11.9,1,1, 11.858, 10521.774, 473.496, 52855.694 25/06/27,05:14:38,07,09,1, 11.9,1,1, 11.858, 10521.709, 473.566, 52855.782 25/06/27,05:14:38,08,09,1, 11.9,1,1, 11.858, 10521.687, 473.618, 52855.817 25/06/27,05:14:38,09,09,1, 11.9,1,1, 11.858, 10521.651, 473.685, 52855.832 25/06/27,05:14:38,10,09,1, 11.9,1,1, 11.858, 10521.624, 473.755, 52855.836 25/06/27,05:14:38,11,09,1, 11.9,1,1, 11.858, 10521.585, 473.770, 52855.881 25/06/27,05:14:38,12,09,1, 11.9,1,1, 11.858, 10521.562, 473.836, 52855.940 25/06/27,05:14:38,13,09,1, 11.9,1,1, 11.858, 10521.503, 473.930, 52855.970 25/06/27,05:14:38,14,09,1, 11.9,1,1, 11.858, 10521.474, 473.948, 52855.982 25/06/27,05:14:38,15,09,1, 11.9,1,1, 11.858, 10521.451, 474.020, 52856.017 25/06/27,05:14:38,16,09,1, 11.9,1,1, 11.858, 10521.396, 474.053, 52856.082 25/06/27,05:14:38,17,09,1, 11.9,1,1, 11.858, 10521.368, 474.130, 52856.100 25/06/27,05:14:38,18,09,1, 11.9,1,1, 11.858, 10521.333, 474.179, 52856.174 25/06/27,05:14:38,19,09,1, 11.9,1,1, 11.858, 10521.296, 474.242, 52856.166 25/06/27,05:14:39,00,10,1, 11.9,1,1, 11.857, 10521.294, 474.242, 52856.166 25/06/27,05:14:39,01,10,1, 11.9,1,1, 11.857, 10521.235, 474.356, 52856.367 25/06/27,05:14:39,02,10,1, 11.9,1,1, 11.857, 10521.198, 474.401, 52856.281 25/06/27,05:14:39,03,10,1, 11.9,1,1, 11.857, 10521.167, 474.448, 52856.289 25/06/27,05:14:39,04,10,1, 11.9,1,1, 11.857, 10521.116, 474.517, 52856.336 25/06/27,05:14:39,05,10,1, 11.9,1,1, 11.857, 10521.110, 474.585, 52856.405 25/06/27,05:14:39,06,10,1, 11.9,1,1, 11.857, 10521.076, 474.611, 52856.365 25/06/27,05:14:39,07,10,1, 11.9,1,1, 11.857, 10521.032, 474.678, 52856.469 25/06/27,05:14:39,08,10,1, 11.9,1,1, 11.857, 10520.982, 474.753, 52856.464 25/06/27,05:14:39,09,10,1, 11.9,1,1, 11.857, 10520.975, 474.808, 52856.484 25/06/27,05:14:39,10,10,1, 11.9,1,1, 11.857, 10520.916, 474.856, 52856.512 25/06/27,05:14:39,11,10,1, 11.9,1,1, 11.857, 10520.896, 474.934, 52856.558 25/06/27,05:14:39,12,10,1, 11.9,1,1, 11.857, 10520.867, 474.996, 52856.623 25/06/27,05:14:39,13,10,1, 11.9,1,1, 11.857, 10520.835, 475.022, 52856.673 25/06/27,05:14:39,14,10,1, 11.9,1,1, 11.857, 10520.801, 475.093, 52856.610 25/06/27,05:14:39,15,10,1, 11.9,1,1, 11.857, 10520.768, 475.157, 52856.664 25/06/27,05:14:39,16,10,1, 11.9,1,1, 11.857, 10520.747, 475.206, 52856.726 25/06/27,05:14:39,17,10,1, 11.9,1,1, 11.857, 10520.706, 475.253, 52856.765 25/06/27,05:14:39,18,10,1, 11.9,1,1, 11.857, 10520.663, 475.305, 52856.773 25/06/27,05:14:39,19,10,1, 11.9,1,1, 11.857, 10520.632, 475.385, 52856.853 25/06/27,05:14:40,00,08,1, 12.0,1,1, 11.856, 10520.626, 475.385, 52856.853 25/06/27,05:14:40,01,08,1, 12.0,1,1, 11.856, 10520.547, 475.479, 52856.915 25/06/27,05:14:40,02,08,1, 12.0,1,1, 11.856, 10520.520, 475.563, 52856.920 25/06/27,05:14:40,03,08,1, 12.0,1,1, 11.856, 10520.491, 475.608, 52856.976 25/06/27,05:14:40,04,08,1, 12.0,1,1, 11.856, 10520.462, 475.670, 52857.012 25/06/27,05:14:40,05,08,1, 12.0,1,1, 11.856, 10520.440, 475.721, 52857.004 25/06/27,05:14:40,06,08,1, 12.0,1,1, 11.856, 10520.403, 475.806, 52857.088 25/06/27,05:14:40,07,08,1, 12.0,1,1, 11.856, 10520.339, 475.845, 52857.133 25/06/27,05:14:40,08,08,1, 12.0,1,1, 11.856, 10520.314, 475.923, 52857.131 25/06/27,05:14:40,09,08,1, 12.0,1,1, 11.856, 10520.308, 475.974, 52857.180 25/06/27,05:14:40,10,08,1, 12.0,1,1, 11.856, 10520.279, 476.051, 52857.229 25/06/27,05:14:40,11,08,1, 12.0,1,1, 11.856, 10520.230, 476.093, 52857.241 25/06/27,05:14:40,12,08,1, 12.0,1,1, 11.856, 10520.207, 476.165, 52857.384 25/06/27,05:14:40,13,08,1, 12.0,1,1, 11.856, 10520.149, 476.216, 52857.367 25/06/27,05:14:40,14,08,1, 12.0,1,1, 11.856, 10520.127, 476.283, 52857.418 25/06/27,05:14:40,15,08,1, 12.0,1,1, 11.856, 10520.095, 476.352, 52857.450 25/06/27,05:14:40,16,08,1, 12.0,1,1, 11.856, 10520.048, 476.397, 52857.414 25/06/27,05:14:40,17,08,1, 12.0,1,1, 11.856, 10520.043, 476.464, 52857.503 25/06/27,05:14:40,18,08,1, 12.0,1,1, 11.856, 10520.024, 476.536, 52857.593 25/06/27,05:14:40,19,08,1, 12.0,1,1, 11.856, 10519.962, 476.561, 52857.576 25/06/27,05:14:41,00,09,1, 12.0,1,1, 11.857, 10519.959, 476.561, 52857.576 25/06/27,05:14:41,01,09,1, 12.0,1,1, 11.857, 10519.898, 476.701, 52857.620 25/06/27,05:14:41,02,09,1, 12.0,1,1, 11.857, 10519.877, 476.765, 52857.674 25/06/27,05:14:41,03,09,1, 12.0,1,1, 11.857, 10519.845, 476.825, 52857.759 25/06/27,05:14:41,04,09,1, 12.0,1,1, 11.857, 10519.804, 476.896, 52857.757 25/06/27,05:14:41,05,09,1, 12.0,1,1, 11.857, 10519.781, 476.974, 52857.751 25/06/27,05:14:41,06,09,1, 12.0,1,1, 11.857, 10519.745, 477.048, 52857.851 25/06/27,05:14:41,07,09,1, 12.0,1,1, 11.857, 10519.728, 477.090, 52857.831 25/06/27,05:14:41,08,09,1, 12.0,1,1, 11.857, 10519.685, 477.167, 52857.919 25/06/27,05:14:41,09,09,1, 12.0,1,1, 11.857, 10519.642, 477.221, 52857.991 25/06/27,05:14:41,10,09,1, 12.0,1,1, 11.857, 10519.612, 477.298, 52857.888 25/06/27,05:14:41,11,09,1, 12.0,1,1, 11.857, 10519.584, 477.355, 52858.028 25/06/27,05:14:41,12,09,1, 12.0,1,1, 11.857, 10519.547, 477.423, 52858.090 25/06/27,05:14:41,13,09,1, 12.0,1,1, 11.857, 10519.509, 477.486, 52858.116 25/06/27,05:14:41,14,09,1, 12.0,1,1, 11.857, 10519.468, 477.558, 52858.094 25/06/27,05:14:41,15,09,1, 12.0,1,1, 11.857, 10519.442, 477.611, 52858.101 25/06/27,05:14:41,16,09,1, 12.0,1,1, 11.857, 10519.419, 477.709, 52858.207 25/06/27,05:14:41,17,09,1, 12.0,1,1, 11.857, 10519.394, 477.749, 52858.275 25/06/27,05:14:41,18,09,1, 12.0,1,1, 11.857, 10519.340, 477.835, 52858.232 25/06/27,05:14:41,19,09,1, 12.0,1,1, 11.857, 10519.307, 477.890, 52858.283 25/06/27,05:14:42,00,07,1, 11.9,1,1, 11.859, 10519.300, 477.890, 52858.283 25/06/27,05:14:42,01,07,1, 11.9,1,1, 11.859, 10519.228, 478.029, 52858.330 25/06/27,05:14:42,02,07,1, 11.9,1,1, 11.859, 10519.201, 478.091, 52858.411 25/06/27,05:14:42,03,07,1, 11.9,1,1, 11.859, 10519.154, 478.148, 52858.466 25/06/27,05:14:42,04,07,1, 11.9,1,1, 11.859, 10519.123, 478.227, 52858.516 25/06/27,05:14:42,05,07,1, 11.9,1,1, 11.859, 10519.113, 478.293, 52858.491 25/06/27,05:14:42,06,07,1, 11.9,1,1, 11.859, 10519.085, 478.372, 52858.557 25/06/27,05:14:42,07,07,1, 11.9,1,1, 11.859, 10519.034, 478.461, 52858.622 25/06/27,05:14:42,08,07,1, 11.9,1,1, 11.859, 10519.017, 478.500, 52858.682 25/06/27,05:14:42,09,07,1, 11.9,1,1, 11.859, 10518.965, 478.585, 52858.647 25/06/27,05:14:42,10,07,1, 11.9,1,1, 11.859, 10518.966, 478.659, 52858.753 25/06/27,05:14:42,11,07,1, 11.9,1,1, 11.859, 10518.908, 478.741, 52858.801 25/06/27,05:14:42,12,07,1, 11.9,1,1, 11.859, 10518.873, 478.793, 52858.775 25/06/27,05:14:42,13,07,1, 11.9,1,1, 11.859, 10518.845, 478.866, 52858.865 25/06/27,05:14:42,14,07,1, 11.9,1,1, 11.859, 10518.798, 478.944, 52858.928 25/06/27,05:14:42,15,07,1, 11.9,1,1, 11.859, 10518.773, 479.017, 52858.887 25/06/27,05:14:42,16,07,1, 11.9,1,1, 11.859, 10518.731, 479.091, 52858.958 25/06/27,05:14:42,17,07,1, 11.9,1,1, 11.859, 10518.739, 479.153, 52858.994 25/06/27,05:14:42,18,07,1, 11.9,1,1, 11.859, 10518.690, 479.245, 52859.010 25/06/27,05:14:42,19,07,1, 11.9,1,1, 11.859, 10518.647, 479.291, 52859.038 25/06/27,05:14:43,00,07,1, 11.9,1,1, 11.859, 10518.640, 479.291, 52859.038 25/06/27,05:14:43,01,07,1, 11.9,1,1, 11.859, 10518.617, 479.457, 52859.145 25/06/27,05:14:43,02,07,1, 11.9,1,1, 11.859, 10518.571, 479.490, 52859.219 25/06/27,05:14:43,03,07,1, 11.9,1,1, 11.859, 10518.527, 479.596, 52859.288 25/06/27,05:14:43,04,07,1, 11.9,1,1, 11.859, 10518.502, 479.680, 52859.241 25/06/27,05:14:43,05,07,1, 11.9,1,1, 11.859, 10518.471, 479.745, 52859.270 25/06/27,05:14:43,06,07,1, 11.9,1,1, 11.859, 10518.449, 479.828, 52859.322 25/06/27,05:14:43,07,07,1, 11.9,1,1, 11.859, 10518.457, 479.870, 52859.176 25/06/27,05:14:43,08,07,1, 11.9,1,1, 11.859, 10518.358, 479.947, 52859.213 25/06/27,05:14:43,09,07,1, 11.9,1,1, 11.859, 10518.353, 480.029, 52859.476 25/06/27,05:14:43,10,07,1, 11.9,1,1, 11.859, 10518.328, 480.124, 52859.469 25/06/27,05:14:43,11,07,1, 11.9,1,1, 11.859, 10518.308, 480.182, 52859.568 25/06/27,05:14:43,12,07,1, 11.9,1,1, 11.859, 10518.272, 480.260, 52859.605 25/06/27,05:14:43,13,07,1, 11.9,1,1, 11.859, 10518.228, 480.361, 52859.628 25/06/27,05:14:43,14,07,1, 11.9,1,1, 11.859, 10518.213, 480.411, 52859.674 25/06/27,05:14:43,15,07,1, 11.9,1,1, 11.859, 10518.178, 480.502, 52859.658 25/06/27,05:14:43,16,07,1, 11.9,1,1, 11.859, 10518.188, 480.553, 52859.758 25/06/27,05:14:43,17,07,1, 11.9,1,1, 11.859, 10518.126, 480.641, 52859.791 25/06/27,05:14:43,18,07,1, 11.9,1,1, 11.859, 10518.109, 480.739, 52859.806 25/06/27,05:14:43,19,07,1, 11.9,1,1, 11.859, 10518.085, 480.809, 52859.883 25/06/27,05:14:44,00,07,1, 12.0,1,1, 11.859, 10518.081, 480.809, 52859.883 25/06/27,05:14:44,01,07,1, 12.0,1,1, 11.859, 10518.012, 480.954, 52859.927 25/06/27,05:14:44,02,07,1, 12.0,1,1, 11.859, 10517.974, 481.050, 52859.930 25/06/27,05:14:44,03,07,1, 12.0,1,1, 11.859, 10517.947, 481.105, 52859.969 25/06/27,05:14:44,04,07,1, 12.0,1,1, 11.859, 10517.929, 481.202, 52860.106 25/06/27,05:14:44,05,07,1, 12.0,1,1, 11.859, 10517.893, 481.269, 52860.056 25/06/27,05:14:44,06,07,1, 12.0,1,1, 11.859, 10517.862, 481.334, 52860.157 25/06/27,05:14:44,07,07,1, 12.0,1,1, 11.859, 10517.869, 481.404, 52860.145 25/06/27,05:14:44,08,07,1, 12.0,1,1, 11.859, 10517.821, 481.497, 52860.214 25/06/27,05:14:44,09,07,1, 12.0,1,1, 11.859, 10517.772, 481.557, 52860.241 25/06/27,05:14:44,10,07,1, 12.0,1,1, 11.859, 10517.722, 481.630, 52860.272 25/06/27,05:14:44,11,07,1, 12.0,1,1, 11.859, 10517.725, 481.719, 52860.330 25/06/27,05:14:44,12,07,1, 12.0,1,1, 11.859, 10517.707, 481.803, 52860.313 25/06/27,05:14:44,13,07,1, 12.0,1,1, 11.859, 10517.672, 481.878, 52860.398 25/06/27,05:14:44,14,07,1, 12.0,1,1, 11.859, 10517.642, 481.967, 52860.454 25/06/27,05:14:44,15,07,1, 12.0,1,1, 11.859, 10517.596, 482.041, 52860.479 25/06/27,05:14:44,16,07,1, 12.0,1,1, 11.859, 10517.565, 482.105, 52860.476 25/06/27,05:14:44,17,07,1, 12.0,1,1, 11.859, 10517.537, 482.210, 52860.585 25/06/27,05:14:44,18,07,1, 12.0,1,1, 11.859, 10517.527, 482.259, 52860.565 25/06/27,05:14:44,19,07,1, 12.0,1,1, 11.859, 10517.469, 482.374, 52860.727 25/06/27,05:14:45,00,07,1, 11.9,1,1, 11.862, 10517.464, 482.374, 52860.727 25/06/27,05:14:45,01,07,1, 11.9,1,1, 11.862, 10517.412, 482.545, 52860.822 25/06/27,05:14:45,02,07,1, 11.9,1,1, 11.862, 10517.375, 482.596, 52860.834 25/06/27,05:14:45,03,07,1, 11.9,1,1, 11.862, 10517.361, 482.674, 52860.895 25/06/27,05:14:45,04,07,1, 11.9,1,1, 11.862, 10517.363, 482.768, 52860.924 25/06/27,05:14:45,05,07,1, 11.9,1,1, 11.862, 10517.305, 482.824, 52860.958 25/06/27,05:14:45,06,07,1, 11.9,1,1, 11.862, 10517.287, 482.928, 52860.932 25/06/27,05:14:45,07,07,1, 11.9,1,1, 11.862, 10517.281, 482.990, 52861.083 25/06/27,05:14:45,08,07,1, 11.9,1,1, 11.862, 10517.217, 483.075, 52860.981 25/06/27,05:14:45,09,07,1, 11.9,1,1, 11.862, 10517.200, 483.149, 52861.099 25/06/27,05:14:45,10,07,1, 11.9,1,1, 11.862, 10517.163, 483.232, 52861.100 25/06/27,05:14:45,11,07,1, 11.9,1,1, 11.862, 10517.133, 483.308, 52861.169 25/06/27,05:14:45,12,07,1, 11.9,1,1, 11.862, 10517.107, 483.410, 52861.220 25/06/27,05:14:45,13,07,1, 11.9,1,1, 11.862, 10517.093, 483.488, 52861.274 25/06/27,05:14:45,14,07,1, 11.9,1,1, 11.862, 10517.053, 483.554, 52861.297 25/06/27,05:14:45,15,07,1, 11.9,1,1, 11.862, 10516.991, 483.643, 52861.302 25/06/27,05:14:45,16,07,1, 11.9,1,1, 11.862, 10516.985, 483.734, 52861.434 25/06/27,05:14:45,17,07,1, 11.9,1,1, 11.862, 10516.966, 483.822, 52861.444 25/06/27,05:14:45,18,07,1, 11.9,1,1, 11.862, 10516.922, 483.899, 52861.465 25/06/27,05:14:45,19,07,1, 11.9,1,1, 11.862, 10516.890, 483.985, 52861.475 25/06/27,05:14:46,00,07,1, 11.9,1,1, 11.857, 10516.888, 483.985, 52861.475 25/06/27,05:14:46,01,07,1, 11.9,1,1, 11.857, 10516.828, 484.139, 52861.611 25/06/27,05:14:46,02,07,1, 11.9,1,1, 11.857, 10516.810, 484.210, 52861.646 25/06/27,05:14:46,03,07,1, 11.9,1,1, 11.857, 10516.787, 484.292, 52861.626 25/06/27,05:14:46,04,07,1, 11.9,1,1, 11.857, 10516.720, 484.391, 52861.680 25/06/27,05:14:46,05,07,1, 11.9,1,1, 11.857, 10516.707, 484.480, 52861.738 25/06/27,05:14:46,06,07,1, 11.9,1,1, 11.857, 10516.682, 484.556, 52861.763 25/06/27,05:14:46,07,07,1, 11.9,1,1, 11.857, 10516.635, 484.638, 52861.801 25/06/27,05:14:46,08,07,1, 11.9,1,1, 11.857, 10516.629, 484.713, 52861.929 25/06/27,05:14:46,09,07,1, 11.9,1,1, 11.857, 10516.580, 484.799, 52861.912 25/06/27,05:14:46,10,07,1, 11.9,1,1, 11.857, 10516.566, 484.887, 52862.010 25/06/27,05:14:46,11,07,1, 11.9,1,1, 11.857, 10516.514, 484.966, 52861.972 25/06/27,05:14:46,12,07,1, 11.9,1,1, 11.857, 10516.485, 485.045, 52862.079 25/06/27,05:14:46,13,07,1, 11.9,1,1, 11.857, 10516.471, 485.154, 52862.052 25/06/27,05:14:46,14,07,1, 11.9,1,1, 11.857, 10516.449, 485.214, 52862.111 25/06/27,05:14:46,15,07,1, 11.9,1,1, 11.857, 10516.433, 485.322, 52862.211 25/06/27,05:14:46,16,07,1, 11.9,1,1, 11.857, 10516.409, 485.395, 52862.290 25/06/27,05:14:46,17,07,1, 11.9,1,1, 11.857, 10516.350, 485.454, 52862.304 25/06/27,05:14:46,18,07,1, 11.9,1,1, 11.857, 10516.321, 485.556, 52862.342 25/06/27,05:14:46,19,07,1, 11.9,1,1, 11.857, 10516.288, 485.646, 52862.344 25/06/27,05:14:47,00,08,1, 12.0,1,1, 11.858, 10516.287, 485.646, 52862.344 25/06/27,05:14:47,01,08,1, 12.0,1,1, 11.858, 10516.232, 485.827, 52862.519 25/06/27,05:14:47,02,08,1, 12.0,1,1, 11.858, 10516.222, 485.895, 52862.481 25/06/27,05:14:47,03,08,1, 12.0,1,1, 11.858, 10516.194, 485.987, 52862.552 25/06/27,05:14:47,04,08,1, 12.0,1,1, 11.858, 10516.153, 486.096, 52862.554 25/06/27,05:14:47,05,08,1, 12.0,1,1, 11.858, 10516.112, 486.158, 52862.612 25/06/27,05:14:47,06,08,1, 12.0,1,1, 11.858, 10516.083, 486.256, 52862.606 25/06/27,05:14:47,07,08,1, 12.0,1,1, 11.858, 10516.042, 486.320, 52862.538 25/06/27,05:14:47,08,08,1, 12.0,1,1, 11.858, 10515.972, 486.422, 52862.716 25/06/27,05:14:47,09,08,1, 12.0,1,1, 11.858, 10515.963, 486.505, 52862.742 25/06/27,05:14:47,10,08,1, 12.0,1,1, 11.858, 10515.958, 486.592, 52862.808 25/06/27,05:14:47,11,08,1, 12.0,1,1, 11.858, 10515.913, 486.673, 52862.905 25/06/27,05:14:47,12,08,1, 12.0,1,1, 11.858, 10515.887, 486.740, 52862.841 25/06/27,05:14:47,13,08,1, 12.0,1,1, 11.858, 10515.857, 486.814, 52862.971 25/06/27,05:14:47,14,08,1, 12.0,1,1, 11.858, 10515.841, 486.917, 52862.927 25/06/27,05:14:47,15,08,1, 12.0,1,1, 11.858, 10515.787, 486.977, 52862.981 25/06/27,05:14:47,16,08,1, 12.0,1,1, 11.858, 10515.771, 487.085, 52863.082 25/06/27,05:14:47,17,08,1, 12.0,1,1, 11.858, 10515.748, 487.171, 52863.164 25/06/27,05:14:47,18,08,1, 12.0,1,1, 11.858, 10515.717, 487.243, 52863.119 25/06/27,05:14:47,19,08,1, 12.0,1,1, 11.858, 10515.652, 487.351, 52863.231 25/06/27,05:14:48,00,08,1, 11.9,1,1, 11.858, 10515.645, 487.351, 52863.231 25/06/27,05:14:48,01,08,1, 11.9,1,1, 11.858, 10515.608, 487.495, 52863.228 25/06/27,05:14:48,02,08,1, 11.9,1,1, 11.858, 10515.576, 487.589, 52863.335 25/06/27,05:14:48,03,08,1, 11.9,1,1, 11.858, 10515.530, 487.682, 52863.358 25/06/27,05:14:48,04,08,1, 11.9,1,1, 11.858, 10515.507, 487.767, 52863.332 25/06/27,05:14:48,05,08,1, 11.9,1,1, 11.858, 10515.486, 487.834, 52863.378 25/06/27,05:14:48,06,08,1, 11.9,1,1, 11.858, 10515.436, 487.908, 52863.512 25/06/27,05:14:48,07,08,1, 11.9,1,1, 11.858, 10515.425, 488.002, 52863.465 25/06/27,05:14:48,08,08,1, 11.9,1,1, 11.858, 10515.383, 488.104, 52863.556 25/06/27,05:14:48,09,08,1, 11.9,1,1, 11.858, 10515.366, 488.172, 52863.591 25/06/27,05:14:48,10,08,1, 11.9,1,1, 11.858, 10515.321, 488.265, 52863.608 25/06/27,05:14:48,11,08,1, 11.9,1,1, 11.858, 10515.310, 488.346, 52863.720 25/06/27,05:14:48,12,08,1, 11.9,1,1, 11.858, 10515.269, 488.437, 52863.781 25/06/27,05:14:48,13,08,1, 11.9,1,1, 11.858, 10515.230, 488.521, 52863.719 25/06/27,05:14:48,14,08,1, 11.9,1,1, 11.858, 10515.189, 488.595, 52863.822 25/06/27,05:14:48,15,08,1, 11.9,1,1, 11.858, 10515.174, 488.670, 52863.801 25/06/27,05:14:48,16,08,1, 11.9,1,1, 11.858, 10515.128, 488.784, 52863.903 25/06/27,05:14:48,17,08,1, 11.9,1,1, 11.858, 10515.086, 488.850, 52863.929 25/06/27,05:14:48,18,08,1, 11.9,1,1, 11.858, 10515.061, 488.944, 52863.935 25/06/27,05:14:48,19,08,1, 11.9,1,1, 11.858, 10515.021, 489.008, 52863.972 25/06/27,05:14:49,00,07,1, 11.9,1,1, 11.855, 10515.019, 489.008, 52863.972 25/06/27,05:14:49,01,07,1, 11.9,1,1, 11.855, 10514.964, 489.210, 52864.079 25/06/27,05:14:49,02,07,1, 11.9,1,1, 11.855, 10514.934, 489.277, 52864.127 25/06/27,05:14:49,03,07,1, 11.9,1,1, 11.855, 10514.909, 489.377, 52864.233 25/06/27,05:14:49,04,07,1, 11.9,1,1, 11.855, 10514.900, 489.461, 52864.222 25/06/27,05:14:49,05,07,1, 11.9,1,1, 11.855, 10514.848, 489.533, 52864.223 25/06/27,05:14:49,06,07,1, 11.9,1,1, 11.855, 10514.814, 489.597, 52864.214 25/06/27,05:14:49,07,07,1, 11.9,1,1, 11.855, 10514.783, 489.702, 52864.358 25/06/27,05:14:49,08,07,1, 11.9,1,1, 11.855, 10514.747, 489.776, 52864.408 25/06/27,05:14:49,09,07,1, 11.9,1,1, 11.855, 10514.725, 489.865, 52864.453 25/06/27,05:14:49,10,07,1, 11.9,1,1, 11.855, 10514.696, 489.941, 52864.455 25/06/27,05:14:49,11,07,1, 11.9,1,1, 11.855, 10514.658, 490.026, 52864.517 25/06/27,05:14:49,12,07,1, 11.9,1,1, 11.855, 10514.638, 490.113, 52864.577 25/06/27,05:14:49,13,07,1, 11.9,1,1, 11.855, 10514.619, 490.181, 52864.609 25/06/27,05:14:49,14,07,1, 11.9,1,1, 11.855, 10514.590, 490.272, 52864.674 25/06/27,05:14:49,15,07,1, 11.9,1,1, 11.855, 10514.542, 490.349, 52864.755 25/06/27,05:14:49,16,07,1, 11.9,1,1, 11.855, 10514.518, 490.435, 52864.721 25/06/27,05:14:49,17,07,1, 11.9,1,1, 11.855, 10514.479, 490.511, 52864.846 25/06/27,05:14:49,18,07,1, 11.9,1,1, 11.855, 10514.451, 490.586, 52864.802 25/06/27,05:14:49,19,07,1, 11.9,1,1, 11.855, 10514.396, 490.678, 52864.934 25/06/27,05:14:50,00,08,1, 11.9,1,1, 11.856, 10514.393, 490.678, 52864.934 25/06/27,05:14:50,01,08,1, 11.9,1,1, 11.856, 10514.352, 490.821, 52864.935 25/06/27,05:14:50,02,08,1, 11.9,1,1, 11.856, 10514.308, 490.929, 52865.069 25/06/27,05:14:50,03,08,1, 11.9,1,1, 11.856, 10514.276, 490.991, 52865.119 25/06/27,05:14:50,04,08,1, 11.9,1,1, 11.856, 10514.269, 491.068, 52865.039 25/06/27,05:14:50,05,08,1, 11.9,1,1, 11.856, 10514.231, 491.160, 52865.158 25/06/27,05:14:50,06,08,1, 11.9,1,1, 11.856, 10514.202, 491.235, 52865.203 25/06/27,05:14:50,07,08,1, 11.9,1,1, 11.856, 10514.180, 491.303, 52865.225 25/06/27,05:14:50,08,08,1, 11.9,1,1, 11.856, 10514.122, 491.397, 52865.284 25/06/27,05:14:50,09,08,1, 11.9,1,1, 11.856, 10514.086, 491.459, 52865.352 25/06/27,05:14:50,10,08,1, 11.9,1,1, 11.856, 10514.064, 491.534, 52865.373 25/06/27,05:14:50,11,08,1, 11.9,1,1, 11.856, 10514.041, 491.617, 52865.341 25/06/27,05:14:50,12,08,1, 11.9,1,1, 11.856, 10514.029, 491.705, 52865.466 25/06/27,05:14:50,13,08,1, 11.9,1,1, 11.856, 10513.993, 491.802, 52865.439 25/06/27,05:14:50,14,08,1, 11.9,1,1, 11.856, 10513.937, 491.876, 52865.551 25/06/27,05:14:50,15,08,1, 11.9,1,1, 11.856, 10513.916, 491.941, 52865.570 25/06/27,05:14:50,16,08,1, 11.9,1,1, 11.856, 10513.889, 492.053, 52865.608 25/06/27,05:14:50,17,08,1, 11.9,1,1, 11.856, 10513.852, 492.099, 52865.636 25/06/27,05:14:50,18,08,1, 11.9,1,1, 11.856, 10513.823, 492.199, 52865.668 25/06/27,05:14:50,19,08,1, 11.9,1,1, 11.856, 10513.806, 492.263, 52865.672 25/06/27,05:14:51,00,07,1, 11.9,1,1, 11.855, 10513.800, 492.263, 52865.672 25/06/27,05:14:51,01,07,1, 11.9,1,1, 11.855, 10513.727, 492.440, 52865.767 25/06/27,05:14:51,02,07,1, 11.9,1,1, 11.855, 10513.679, 492.519, 52865.762 25/06/27,05:14:51,03,07,1, 11.9,1,1, 11.855, 10513.691, 492.582, 52865.892 25/06/27,05:14:51,04,07,1, 11.9,1,1, 11.855, 10513.637, 492.664, 52865.880 25/06/27,05:14:51,05,07,1, 11.9,1,1, 11.855, 10513.628, 492.717, 52865.907 25/06/27,05:14:51,06,07,1, 11.9,1,1, 11.855, 10513.597, 492.803, 52865.927 25/06/27,05:14:51,07,07,1, 11.9,1,1, 11.855, 10513.553, 492.900, 52866.073 25/06/27,05:14:51,08,07,1, 11.9,1,1, 11.855, 10513.518, 492.947, 52865.996 25/06/27,05:14:51,09,07,1, 11.9,1,1, 11.855, 10513.515, 493.040, 52866.162 25/06/27,05:14:51,10,07,1, 11.9,1,1, 11.855, 10513.482, 493.108, 52866.126 25/06/27,05:14:51,11,07,1, 11.9,1,1, 11.855, 10513.469, 493.166, 52866.178 25/06/27,05:14:51,12,07,1, 11.9,1,1, 11.855, 10513.429, 493.276, 52866.176 25/06/27,05:14:51,13,07,1, 11.9,1,1, 11.855, 10513.399, 493.360, 52866.197 25/06/27,05:14:51,14,07,1, 11.9,1,1, 11.855, 10513.366, 493.447, 52866.256 25/06/27,05:14:51,15,07,1, 11.9,1,1, 11.855, 10513.363, 493.518, 52866.270 25/06/27,05:14:51,16,07,1, 11.9,1,1, 11.855, 10513.299, 493.601, 52866.426 25/06/27,05:14:51,17,07,1, 11.9,1,1, 11.855, 10513.285, 493.692, 52866.411 25/06/27,05:14:51,18,07,1, 11.9,1,1, 11.855, 10513.248, 493.752, 52866.463 25/06/27,05:14:51,19,07,1, 11.9,1,1, 11.855, 10513.247, 493.834, 52866.549 25/06/27,05:14:52,00,07,1, 12.0,1,1, 11.857, 10513.241, 493.834, 52866.549 25/06/27,05:14:52,01,07,1, 12.0,1,1, 11.857, 10513.189, 493.968, 52866.603 25/06/27,05:14:52,02,07,1, 12.0,1,1, 11.857, 10513.142, 494.047, 52866.587 25/06/27,05:14:52,03,07,1, 12.0,1,1, 11.857, 10513.113, 494.125, 52866.604 25/06/27,05:14:52,04,07,1, 12.0,1,1, 11.857, 10513.121, 494.196, 52866.706 25/06/27,05:14:52,05,07,1, 12.0,1,1, 11.857, 10513.069, 494.293, 52866.793 25/06/27,05:14:52,06,07,1, 12.0,1,1, 11.857, 10513.026, 494.369, 52866.860 25/06/27,05:14:52,07,07,1, 12.0,1,1, 11.857, 10513.008, 494.445, 52866.784 25/06/27,05:14:52,08,07,1, 12.0,1,1, 11.857, 10512.982, 494.518, 52866.842 25/06/27,05:14:52,09,07,1, 12.0,1,1, 11.857, 10512.972, 494.600, 52866.887 25/06/27,05:14:52,10,07,1, 12.0,1,1, 11.857, 10512.905, 494.704, 52866.953 25/06/27,05:14:52,11,07,1, 12.0,1,1, 11.857, 10512.912, 494.762, 52867.037 25/06/27,05:14:52,12,07,1, 12.0,1,1, 11.857, 10512.874, 494.845, 52866.966 25/06/27,05:14:52,13,07,1, 12.0,1,1, 11.857, 10512.832, 494.913, 52867.071 25/06/27,05:14:52,14,07,1, 12.0,1,1, 11.857, 10512.821, 494.970, 52867.074 25/06/27,05:14:52,15,07,1, 12.0,1,1, 11.857, 10512.772, 495.045, 52866.985 25/06/27,05:14:52,16,07,1, 12.0,1,1, 11.857, 10512.777, 495.123, 52867.248 25/06/27,05:14:52,17,07,1, 12.0,1,1, 11.857, 10512.778, 495.219, 52867.231 25/06/27,05:14:52,18,07,1, 12.0,1,1, 11.857, 10512.739, 495.273, 52867.299 25/06/27,05:14:52,19,07,1, 12.0,1,1, 11.857, 10512.699, 495.375, 52867.264 25/06/27,05:14:53,00,08,1, 12.0,1,1, 11.858, 10512.699, 495.375, 52867.264 25/06/27,05:14:53,01,08,1, 12.0,1,1, 11.858, 10512.669, 495.507, 52867.372 25/06/27,05:14:53,02,08,1, 12.0,1,1, 11.858, 10512.613, 495.576, 52867.407 25/06/27,05:14:53,03,08,1, 12.0,1,1, 11.858, 10512.613, 495.638, 52867.443 25/06/27,05:14:53,04,08,1, 12.0,1,1, 11.858, 10512.596, 495.733, 52867.506 25/06/27,05:14:53,05,08,1, 12.0,1,1, 11.858, 10512.563, 495.792, 52867.459 25/06/27,05:14:53,06,08,1, 12.0,1,1, 11.858, 10512.545, 495.870, 52867.489 25/06/27,05:14:53,07,08,1, 12.0,1,1, 11.858, 10512.534, 495.970, 52867.565 25/06/27,05:14:53,08,08,1, 12.0,1,1, 11.858, 10512.467, 495.999, 52867.689 25/06/27,05:14:53,09,08,1, 12.0,1,1, 11.858, 10512.477, 496.112, 52867.753 25/06/27,05:14:53,10,08,1, 12.0,1,1, 11.858, 10512.460, 496.198, 52867.734 25/06/27,05:14:53,11,08,1, 12.0,1,1, 11.858, 10512.451, 496.262, 52867.699 25/06/27,05:14:53,12,08,1, 12.0,1,1, 11.858, 10512.421, 496.345, 52867.771 25/06/27,05:14:53,13,08,1, 12.0,1,1, 11.858, 10512.371, 496.403, 52867.803 25/06/27,05:14:53,14,08,1, 12.0,1,1, 11.858, 10512.386, 496.469, 52867.831 25/06/27,05:14:53,15,08,1, 12.0,1,1, 11.858, 10512.361, 496.543, 52867.885 25/06/27,05:14:53,16,08,1, 12.0,1,1, 11.858, 10512.328, 496.597, 52867.905 25/06/27,05:14:53,17,08,1, 12.0,1,1, 11.858, 10512.304, 496.726, 52868.019 25/06/27,05:14:53,18,08,1, 12.0,1,1, 11.858, 10512.284, 496.803, 52868.004 25/06/27,05:14:53,19,08,1, 12.0,1,1, 11.858, 10512.249, 496.855, 52868.058 25/06/27,05:14:54,00,07,1, 11.9,1,1, 11.860, 10512.248, 496.855, 52868.058 25/06/27,05:14:54,01,07,1, 11.9,1,1, 11.860, 10512.230, 496.999, 52868.154 25/06/27,05:14:54,02,07,1, 11.9,1,1, 11.860, 10512.189, 497.063, 52868.148 25/06/27,05:14:54,03,07,1, 11.9,1,1, 11.860, 10512.149, 497.167, 52868.220 25/06/27,05:14:54,04,07,1, 11.9,1,1, 11.860, 10512.148, 497.238, 52868.284 25/06/27,05:14:54,05,07,1, 11.9,1,1, 11.860, 10512.135, 497.301, 52868.297 25/06/27,05:14:54,06,07,1, 11.9,1,1, 11.860, 10512.102, 497.373, 52868.313 25/06/27,05:14:54,07,07,1, 11.9,1,1, 11.860, 10512.066, 497.450, 52868.392 25/06/27,05:14:54,08,07,1, 11.9,1,1, 11.860, 10512.068, 497.566, 52868.394 25/06/27,05:14:54,09,07,1, 11.9,1,1, 11.860, 10512.022, 497.595, 52868.392 25/06/27,05:14:54,10,07,1, 11.9,1,1, 11.860, 10512.043, 497.675, 52868.479 25/06/27,05:14:54,11,07,1, 11.9,1,1, 11.860, 10512.018, 497.746, 52868.472 25/06/27,05:14:54,12,07,1, 11.9,1,1, 11.860, 10511.956, 497.816, 52868.505 25/06/27,05:14:54,13,07,1, 11.9,1,1, 11.860, 10511.962, 497.898, 52868.596 25/06/27,05:14:54,14,07,1, 11.9,1,1, 11.860, 10511.938, 497.967, 52868.626 25/06/27,05:14:54,15,07,1, 11.9,1,1, 11.860, 10511.919, 498.048, 52868.663 25/06/27,05:14:54,16,07,1, 11.9,1,1, 11.860, 10511.899, 498.113, 52868.703 25/06/27,05:14:54,17,07,1, 11.9,1,1, 11.860, 10511.878, 498.185, 52868.697 25/06/27,05:14:54,18,07,1, 11.9,1,1, 11.860, 10511.830, 498.253, 52868.687 25/06/27,05:14:54,19,07,1, 11.9,1,1, 11.860, 10511.834, 498.338, 52868.792 25/06/27,05:14:55,00,07,1, 12.0,1,1, 11.856, 10511.831, 498.338, 52868.792 25/06/27,05:14:55,01,07,1, 12.0,1,1, 11.856, 10511.789, 498.496, 52868.850 25/06/27,05:14:55,02,07,1, 12.0,1,1, 11.856, 10511.785, 498.570, 52868.945 25/06/27,05:14:55,03,07,1, 12.0,1,1, 11.856, 10511.756, 498.624, 52868.962 25/06/27,05:14:55,04,07,1, 12.0,1,1, 11.856, 10511.752, 498.719, 52868.942 25/06/27,05:14:55,05,07,1, 12.0,1,1, 11.856, 10511.721, 498.765, 52868.958 25/06/27,05:14:55,06,07,1, 12.0,1,1, 11.856, 10511.666, 498.844, 52869.020 25/06/27,05:14:55,07,07,1, 12.0,1,1, 11.856, 10511.677, 498.943, 52869.022 25/06/27,05:14:55,08,07,1, 12.0,1,1, 11.856, 10511.648, 498.983, 52869.121 25/06/27,05:14:55,09,07,1, 12.0,1,1, 11.856, 10511.634, 499.070, 52869.212 25/06/27,05:14:55,10,07,1, 12.0,1,1, 11.856, 10511.612, 499.137, 52869.169 25/06/27,05:14:55,11,07,1, 12.0,1,1, 11.856, 10511.617, 499.236, 52869.248 25/06/27,05:14:55,12,07,1, 12.0,1,1, 11.856, 10511.595, 499.299, 52869.273 25/06/27,05:14:55,13,07,1, 12.0,1,1, 11.856, 10511.586, 499.378, 52869.271 25/06/27,05:14:55,14,07,1, 12.0,1,1, 11.856, 10511.555, 499.450, 52869.356 25/06/27,05:14:55,15,07,1, 12.0,1,1, 11.856, 10511.574, 499.509, 52869.366 25/06/27,05:14:55,16,07,1, 12.0,1,1, 11.856, 10511.522, 499.598, 52869.471 25/06/27,05:14:55,17,07,1, 12.0,1,1, 11.856, 10511.487, 499.659, 52869.426 25/06/27,05:14:55,18,07,1, 12.0,1,1, 11.856, 10511.494, 499.744, 52869.510 25/06/27,05:14:55,19,07,1, 12.0,1,1, 11.856, 10511.462, 499.804, 52869.491 25/06/27,05:14:56,00,08,1, 11.9,1,1, 11.860, 10511.456, 499.804, 52869.491 25/06/27,05:14:56,01,08,1, 11.9,1,1, 11.860, 10511.457, 499.958, 52869.633 25/06/27,05:14:56,02,08,1, 11.9,1,1, 11.860, 10511.435, 500.015, 52869.659 25/06/27,05:14:56,03,08,1, 11.9,1,1, 11.860, 10511.395, 500.113, 52869.635 25/06/27,05:14:56,04,08,1, 11.9,1,1, 11.860, 10511.415, 500.179, 52869.750 25/06/27,05:14:56,05,08,1, 11.9,1,1, 11.860, 10511.357, 500.270, 52869.681 25/06/27,05:14:56,06,08,1, 11.9,1,1, 11.860, 10511.351, 500.354, 52869.745 25/06/27,05:14:56,07,08,1, 11.9,1,1, 11.860, 10511.331, 500.414, 52869.789 25/06/27,05:14:56,08,08,1, 11.9,1,1, 11.860, 10511.337, 500.507, 52869.909 25/06/27,05:14:56,09,08,1, 11.9,1,1, 11.860, 10511.316, 500.566, 52869.943 25/06/27,05:14:56,10,08,1, 11.9,1,1, 11.860, 10511.306, 500.627, 52869.958 25/06/27,05:14:56,11,08,1, 11.9,1,1, 11.860, 10511.280, 500.743, 52870.056 25/06/27,05:14:56,12,08,1, 11.9,1,1, 11.860, 10511.281, 500.778, 52870.027 25/06/27,05:14:56,13,08,1, 11.9,1,1, 11.860, 10511.264, 500.886, 52870.089 25/06/27,05:14:56,14,08,1, 11.9,1,1, 11.860, 10511.262, 500.983, 52870.108 25/06/27,05:14:56,15,08,1, 11.9,1,1, 11.860, 10511.240, 501.013, 52870.176 25/06/27,05:14:56,16,08,1, 11.9,1,1, 11.860, 10511.236, 501.102, 52870.218 25/06/27,05:14:56,17,08,1, 11.9,1,1, 11.860, 10511.235, 501.181, 52870.248 25/06/27,05:14:56,18,08,1, 11.9,1,1, 11.860, 10511.229, 501.247, 52870.225 25/06/27,05:14:56,19,08,1, 11.9,1,1, 11.860, 10511.206, 501.313, 52870.258 25/06/27,05:14:57,00,08,1, 11.9,1,1, 11.859, 10511.205, 501.313, 52870.258 25/06/27,05:14:57,01,08,1, 11.9,1,1, 11.859, 10511.169, 501.499, 52870.372 25/06/27,05:14:57,02,08,1, 11.9,1,1, 11.859, 10511.169, 501.652, 52870.938 25/06/27,05:14:57,03,08,1, 11.9,1,1, 11.859, 10511.179, 501.737, 52871.037 25/06/27,05:14:57,04,08,1, 11.9,1,1, 11.859, 10511.150, 501.821, 52871.244 25/06/27,05:14:57,05,08,1, 11.9,1,1, 11.859, 10511.171, 501.878, 52870.969 25/06/27,05:14:57,06,08,1, 11.9,1,1, 11.859, 10511.145, 501.948, 52870.993 25/06/27,05:14:57,07,08,1, 11.9,1,1, 11.859, 10511.135, 502.011, 52871.119 25/06/27,05:14:57,08,08,1, 11.9,1,1, 11.859, 10511.117, 502.100, 52871.139 25/06/27,05:14:57,09,08,1, 11.9,1,1, 11.859, 10511.097, 502.162, 52871.184 25/06/27,05:14:57,10,08,1, 11.9,1,1, 11.859, 10511.086, 502.228, 52871.297 25/06/27,05:14:57,11,08,1, 11.9,1,1, 11.859, 10511.056, 502.336, 52871.298 25/06/27,05:14:57,12,08,1, 11.9,1,1, 11.859, 10511.057, 502.400, 52871.240 25/06/27,05:14:57,13,08,1, 11.9,1,1, 11.859, 10511.043, 502.470, 52871.323 25/06/27,05:14:57,14,08,1, 11.9,1,1, 11.859, 10511.029, 502.534, 52871.352 25/06/27,05:14:57,15,08,1, 11.9,1,1, 11.859, 10511.016, 502.632, 52871.414 25/06/27,05:14:57,16,08,1, 11.9,1,1, 11.859, 10510.972, 502.699, 52871.471 25/06/27,05:14:57,17,08,1, 11.9,1,1, 11.859, 10510.986, 502.773, 52871.465 25/06/27,05:14:57,18,08,1, 11.9,1,1, 11.859, 10510.965, 502.836, 52871.568 25/06/27,05:14:57,19,08,1, 11.9,1,1, 11.859, 10510.954, 502.915, 52871.542 25/06/27,05:14:58,00,07,1, 11.9,1,1, 11.861, 10510.947, 502.915, 52871.542 25/06/27,05:14:58,01,07,1, 11.9,1,1, 11.861, 10510.945, 503.039, 52871.669 25/06/27,05:14:58,02,07,1, 11.9,1,1, 11.861, 10510.910, 503.140, 52871.641 25/06/27,05:14:58,03,07,1, 11.9,1,1, 11.861, 10510.925, 503.213, 52871.718 25/06/27,05:14:58,04,07,1, 11.9,1,1, 11.861, 10510.881, 503.295, 52871.763 25/06/27,05:14:58,05,07,1, 11.9,1,1, 11.861, 10510.884, 503.396, 52871.738 25/06/27,05:14:58,06,07,1, 11.9,1,1, 11.861, 10510.860, 503.420, 52871.772 25/06/27,05:14:58,07,07,1, 11.9,1,1, 11.861, 10510.845, 503.528, 52871.894 25/06/27,05:14:58,08,07,1, 11.9,1,1, 11.861, 10510.861, 503.608, 52871.928 25/06/27,05:14:58,09,07,1, 11.9,1,1, 11.861, 10510.814, 503.684, 52871.953 25/06/27,05:14:58,10,07,1, 11.9,1,1, 11.861, 10510.818, 503.743, 52871.978 25/06/27,05:14:58,11,07,1, 11.9,1,1, 11.861, 10510.820, 503.818, 52871.988 25/06/27,05:14:58,12,07,1, 11.9,1,1, 11.861, 10510.787, 503.905, 52872.102 25/06/27,05:14:58,13,07,1, 11.9,1,1, 11.861, 10510.799, 503.974, 52872.086 25/06/27,05:14:58,14,07,1, 11.9,1,1, 11.861, 10510.757, 504.045, 52872.227 25/06/27,05:14:58,15,07,1, 11.9,1,1, 11.861, 10510.750, 504.133, 52872.265 25/06/27,05:14:58,16,07,1, 11.9,1,1, 11.861, 10510.743, 504.198, 52872.265 25/06/27,05:14:58,17,07,1, 11.9,1,1, 11.861, 10510.735, 504.279, 52872.276 25/06/27,05:14:58,18,07,1, 11.9,1,1, 11.861, 10510.708, 504.333, 52872.331 25/06/27,05:14:58,19,07,1, 11.9,1,1, 11.861, 10510.700, 504.427, 52872.390 25/06/27,05:14:59,00,06,1, 12.0,1,1, 11.860, 10510.696, 504.427, 52872.390 25/06/27,05:14:59,01,06,1, 12.0,1,1, 11.860, 10510.681, 504.562, 52872.452 25/06/27,05:14:59,02,06,1, 12.0,1,1, 11.860, 10510.624, 504.623, 52872.445 25/06/27,05:14:59,03,06,1, 12.0,1,1, 11.860, 10510.637, 504.702, 52872.527 25/06/27,05:14:59,04,06,1, 12.0,1,1, 11.860, 10510.620, 504.802, 52872.574 25/06/27,05:14:59,05,06,1, 12.0,1,1, 11.860, 10510.603, 504.857, 52872.637 25/06/27,05:14:59,06,06,1, 12.0,1,1, 11.860, 10510.599, 504.948, 52872.674 25/06/27,05:14:59,07,06,1, 12.0,1,1, 11.860, 10510.597, 505.005, 52872.678 25/06/27,05:14:59,08,06,1, 12.0,1,1, 11.860, 10510.571, 505.086, 52872.650 25/06/27,05:14:59,09,06,1, 12.0,1,1, 11.860, 10510.558, 505.161, 52872.772 25/06/27,05:14:59,10,06,1, 12.0,1,1, 11.860, 10510.549, 505.221, 52872.897 25/06/27,05:14:59,11,06,1, 12.0,1,1, 11.860, 10510.537, 505.296, 52872.909 25/06/27,05:14:59,12,06,1, 12.0,1,1, 11.860, 10510.529, 505.401, 52872.923 25/06/27,05:14:59,13,06,1, 12.0,1,1, 11.860, 10510.530, 505.462, 52872.905 25/06/27,05:14:59,14,06,1, 12.0,1,1, 11.860, 10510.483, 505.562, 52872.918 25/06/27,05:14:59,15,06,1, 12.0,1,1, 11.860, 10510.481, 505.623, 52873.016 25/06/27,05:14:59,16,06,1, 12.0,1,1, 11.860, 10510.440, 505.695, 52873.082 25/06/27,05:14:59,17,06,1, 12.0,1,1, 11.860, 10510.422, 505.770, 52873.052 25/06/27,05:14:59,18,06,1, 12.0,1,1, 11.860, 10510.429, 505.853, 52873.120 25/06/27,05:14:59,19,06,1, 12.0,1,1, 11.860, 10510.411, 505.948, 52873.152 25/06/27,05:15:00,00,09,1, 11.9,1,1, 11.860, 10510.404, 505.948, 52873.152 25/06/27,05:15:00,01,09,1, 11.9,1,1, 11.860, 10510.402, 506.077, 52873.215 25/06/27,05:15:00,02,09,1, 11.9,1,1, 11.860, 10510.369, 506.076, 52872.807 25/06/27,05:15:00,03,09,1, 11.9,1,1, 11.860, 10510.317, 506.148, 52872.697 25/06/27,05:15:00,04,09,1, 11.9,1,1, 11.860, 10510.341, 506.214, 52872.800 25/06/27,05:15:00,05,09,1, 11.9,1,1, 11.860, 10510.315, 506.313, 52872.900 25/06/27,05:15:00,06,09,1, 11.9,1,1, 11.860, 10510.297, 506.365, 52872.854 25/06/27,05:15:00,07,09,1, 11.9,1,1, 11.860, 10510.301, 506.443, 52873.007 25/06/27,05:15:00,08,09,1, 11.9,1,1, 11.860, 10510.306, 506.556, 52872.981 25/06/27,05:15:00,09,09,1, 11.9,1,1, 11.860, 10510.256, 506.615, 52873.000 25/06/27,05:15:00,10,09,1, 11.9,1,1, 11.860, 10510.268, 506.682, 52873.119 25/06/27,05:15:00,11,09,1, 11.9,1,1, 11.860, 10510.271, 506.772, 52873.119 25/06/27,05:15:00,12,09,1, 11.9,1,1, 11.860, 10510.250, 506.836, 52873.165 25/06/27,05:15:00,13,09,1, 11.9,1,1, 11.860, 10510.252, 506.949, 52873.258 25/06/27,05:15:00,14,09,1, 11.9,1,1, 11.860, 10510.222, 507.000, 52873.237 25/06/27,05:15:00,15,09,1, 11.9,1,1, 11.860, 10510.190, 507.091, 52873.246 25/06/27,05:15:00,16,09,1, 11.9,1,1, 11.860, 10510.221, 507.160, 52873.278 25/06/27,05:15:00,17,09,1, 11.9,1,1, 11.860, 10510.191, 507.228, 52873.317 25/06/27,05:15:00,18,09,1, 11.9,1,1, 11.860, 10510.163, 507.322, 52873.435 25/06/27,05:15:00,19,09,1, 11.9,1,1, 11.860, 10510.157, 507.396, 52873.466 25/06/27,05:15:01,00,07,1, 12.0,1,1, 11.855, 10510.154, 507.396, 52873.466 25/06/27,05:15:01,01,07,1, 12.0,1,1, 11.855, 10510.164, 507.548, 52873.537 25/06/27,05:15:01,02,07,1, 12.0,1,1, 11.855, 10510.153, 507.610, 52873.516 25/06/27,05:15:01,03,07,1, 12.0,1,1, 11.855, 10510.144, 507.711, 52873.548 25/06/27,05:15:01,04,07,1, 12.0,1,1, 11.855, 10510.111, 507.798, 52873.606 25/06/27,05:15:01,05,07,1, 12.0,1,1, 11.855, 10510.079, 507.877, 52873.675 25/06/27,05:15:01,06,07,1, 12.0,1,1, 11.855, 10510.075, 507.969, 52873.730 25/06/27,05:15:01,07,07,1, 12.0,1,1, 11.855, 10510.063, 508.039, 52873.821 25/06/27,05:15:01,08,07,1, 12.0,1,1, 11.855, 10510.042, 508.076, 52873.716 25/06/27,05:15:01,09,07,1, 12.0,1,1, 11.855, 10510.039, 508.191, 52873.906 25/06/27,05:15:01,10,07,1, 12.0,1,1, 11.855, 10510.015, 508.250, 52873.833 25/06/27,05:15:01,11,07,1, 12.0,1,1, 11.855, 10509.995, 508.327, 52873.887 25/06/27,05:15:01,12,07,1, 12.0,1,1, 11.855, 10510.000, 508.402, 52873.983 25/06/27,05:15:01,13,07,1, 12.0,1,1, 11.855, 10509.962, 508.449, 52874.001 25/06/27,05:15:01,14,07,1, 12.0,1,1, 11.855, 10509.941, 508.531, 52873.956 25/06/27,05:15:01,15,07,1, 12.0,1,1, 11.855, 10509.988, 508.608, 52874.033 25/06/27,05:15:01,16,07,1, 12.0,1,1, 11.855, 10509.928, 508.693, 52874.165 25/06/27,05:15:01,17,07,1, 12.0,1,1, 11.855, 10509.905, 508.774, 52874.124 25/06/27,05:15:01,18,07,1, 12.0,1,1, 11.855, 10509.879, 508.854, 52874.219 25/06/27,05:15:01,19,07,1, 12.0,1,1, 11.855, 10509.891, 508.911, 52874.296 25/06/27,05:15:02,00,08,1, 11.9,1,1, 11.860, 10509.887, 508.911, 52874.296 25/06/27,05:15:02,01,08,1, 11.9,1,1, 11.860, 10509.858, 509.058, 52874.397 25/06/27,05:15:02,02,08,1, 11.9,1,1, 11.860, 10509.842, 509.174, 52874.443 25/06/27,05:15:02,03,08,1, 11.9,1,1, 11.860, 10509.830, 509.252, 52874.533 25/06/27,05:15:02,04,08,1, 11.9,1,1, 11.860, 10509.806, 509.325, 52874.432 25/06/27,05:15:02,05,08,1, 11.9,1,1, 11.860, 10509.819, 509.411, 52874.495 25/06/27,05:15:02,06,08,1, 11.9,1,1, 11.860, 10509.787, 509.477, 52874.620 25/06/27,05:15:02,07,08,1, 11.9,1,1, 11.860, 10509.782, 509.560, 52874.662 25/06/27,05:15:02,08,08,1, 11.9,1,1, 11.860, 10509.773, 509.634, 52874.692 25/06/27,05:15:02,09,08,1, 11.9,1,1, 11.860, 10509.758, 509.711, 52874.686 25/06/27,05:15:02,10,08,1, 11.9,1,1, 11.860, 10509.765, 509.797, 52874.772 25/06/27,05:15:02,11,08,1, 11.9,1,1, 11.860, 10509.739, 509.888, 52874.813 25/06/27,05:15:02,12,08,1, 11.9,1,1, 11.860, 10509.726, 509.936, 52874.780 25/06/27,05:15:02,13,08,1, 11.9,1,1, 11.860, 10509.724, 510.027, 52874.849 25/06/27,05:15:02,14,08,1, 11.9,1,1, 11.860, 10509.710, 510.095, 52874.863 25/06/27,05:15:02,15,08,1, 11.9,1,1, 11.860, 10509.700, 510.184, 52874.915 25/06/27,05:15:02,16,08,1, 11.9,1,1, 11.860, 10509.721, 510.285, 52875.004 25/06/27,05:15:02,17,08,1, 11.9,1,1, 11.860, 10509.659, 510.332, 52874.984 25/06/27,05:15:02,18,08,1, 11.9,1,1, 11.860, 10509.666, 510.413, 52875.102 25/06/27,05:15:02,19,08,1, 11.9,1,1, 11.860, 10509.636, 510.489, 52875.164 25/06/27,05:15:03,00,08,1, 11.9,1,1, 11.859, 10509.628, 510.489, 52875.164 25/06/27,05:15:03,01,08,1, 11.9,1,1, 11.859, 10509.604, 510.646, 52875.241 25/06/27,05:15:03,02,08,1, 11.9,1,1, 11.859, 10509.597, 510.728, 52875.202 25/06/27,05:15:03,03,08,1, 11.9,1,1, 11.859, 10509.576, 510.782, 52875.313 25/06/27,05:15:03,04,08,1, 11.9,1,1, 11.859, 10509.596, 510.898, 52875.279 25/06/27,05:15:03,05,08,1, 11.9,1,1, 11.859, 10509.555, 510.959, 52875.351 25/06/27,05:15:03,06,08,1, 11.9,1,1, 11.859, 10509.537, 511.033, 52875.462 25/06/27,05:15:03,07,08,1, 11.9,1,1, 11.859, 10509.541, 511.131, 52875.529 25/06/27,05:15:03,08,08,1, 11.9,1,1, 11.859, 10509.538, 511.177, 52875.517 25/06/27,05:15:03,09,08,1, 11.9,1,1, 11.859, 10509.527, 511.280, 52875.552 25/06/27,05:15:03,10,08,1, 11.9,1,1, 11.859, 10509.487, 511.351, 52875.612 25/06/27,05:15:03,11,08,1, 11.9,1,1, 11.859, 10509.477, 511.417, 52875.648 25/06/27,05:15:03,12,08,1, 11.9,1,1, 11.859, 10509.456, 511.528, 52875.737 25/06/27,05:15:03,13,08,1, 11.9,1,1, 11.859, 10509.463, 511.597, 52875.751 25/06/27,05:15:03,14,08,1, 11.9,1,1, 11.859, 10509.435, 511.670, 52875.767 25/06/27,05:15:03,15,08,1, 11.9,1,1, 11.859, 10509.426, 511.751, 52875.779 25/06/27,05:15:03,16,08,1, 11.9,1,1, 11.859, 10509.432, 511.821, 52875.868 25/06/27,05:15:03,17,08,1, 11.9,1,1, 11.859, 10509.443, 511.907, 52875.865 25/06/27,05:15:03,18,08,1, 11.9,1,1, 11.859, 10509.396, 512.000, 52875.938 25/06/27,05:15:03,19,08,1, 11.9,1,1, 11.859, 10509.379, 512.081, 52876.011 25/06/27,05:15:04,00,06,1, 11.9,1,1, 11.856, 10509.378, 512.081, 52876.011 25/06/27,05:15:04,01,06,1, 11.9,1,1, 11.856, 10509.367, 512.219, 52876.113 25/06/27,05:15:04,02,06,1, 11.9,1,1, 11.856, 10509.357, 512.309, 52876.094 25/06/27,05:15:04,03,06,1, 11.9,1,1, 11.856, 10509.350, 512.388, 52876.120 25/06/27,05:15:04,04,06,1, 11.9,1,1, 11.856, 10509.337, 512.490, 52876.155 25/06/27,05:15:04,05,06,1, 11.9,1,1, 11.856, 10509.337, 512.559, 52876.190 25/06/27,05:15:04,06,06,1, 11.9,1,1, 11.856, 10509.351, 512.641, 52876.250 25/06/27,05:15:04,07,06,1, 11.9,1,1, 11.856, 10509.321, 512.744, 52876.352 25/06/27,05:15:04,08,06,1, 11.9,1,1, 11.856, 10509.309, 512.805, 52876.399 25/06/27,05:15:04,09,06,1, 11.9,1,1, 11.856, 10509.294, 512.885, 52876.470 25/06/27,05:15:04,10,06,1, 11.9,1,1, 11.856, 10509.283, 512.952, 52876.391 25/06/27,05:15:04,11,06,1, 11.9,1,1, 11.856, 10509.283, 513.056, 52876.509 25/06/27,05:15:04,12,06,1, 11.9,1,1, 11.856, 10509.262, 513.115, 52876.744 25/06/27,05:15:04,13,06,1, 11.9,1,1, 11.856, 10509.290, 513.212, 52876.516 25/06/27,05:15:04,14,06,1, 11.9,1,1, 11.856, 10509.259, 513.301, 52876.648 25/06/27,05:15:04,15,06,1, 11.9,1,1, 11.856, 10509.256, 513.345, 52876.620 25/06/27,05:15:04,16,06,1, 11.9,1,1, 11.856, 10509.260, 513.437, 52876.678 25/06/27,05:15:04,17,06,1, 11.9,1,1, 11.856, 10509.255, 513.541, 52876.806 25/06/27,05:15:04,18,06,1, 11.9,1,1, 11.856, 10509.246, 513.611, 52876.755 25/06/27,05:15:04,19,06,1, 11.9,1,1, 11.856, 10509.232, 513.709, 52876.780 25/06/27,05:15:05,00,07,1, 12.0,1,1, 11.863, 10509.228, 513.709, 52876.780 25/06/27,05:15:05,01,07,1, 12.0,1,1, 11.863, 10509.218, 513.818, 52876.917 25/06/27,05:15:05,02,07,1, 12.0,1,1, 11.863, 10509.183, 513.937, 52876.925 25/06/27,05:15:05,03,07,1, 12.0,1,1, 11.863, 10509.215, 514.022, 52876.980 25/06/27,05:15:05,04,07,1, 12.0,1,1, 11.863, 10509.182, 514.067, 52877.002 25/06/27,05:15:05,05,07,1, 12.0,1,1, 11.863, 10509.160, 514.169, 52877.101 25/06/27,05:15:05,06,07,1, 12.0,1,1, 11.863, 10509.176, 514.245, 52877.170 25/06/27,05:15:05,07,07,1, 12.0,1,1, 11.863, 10509.154, 514.349, 52877.188 25/06/27,05:15:05,08,07,1, 12.0,1,1, 11.863, 10509.158, 514.402, 52877.232 25/06/27,05:15:05,09,07,1, 12.0,1,1, 11.863, 10509.152, 514.482, 52877.245 25/06/27,05:15:05,10,07,1, 12.0,1,1, 11.863, 10509.117, 514.580, 52877.350 25/06/27,05:15:05,11,07,1, 12.0,1,1, 11.863, 10509.115, 514.665, 52877.401 25/06/27,05:15:05,12,07,1, 12.0,1,1, 11.863, 10509.115, 514.734, 52877.373 25/06/27,05:15:05,13,07,1, 12.0,1,1, 11.863, 10509.102, 514.811, 52877.481 25/06/27,05:15:05,14,07,1, 12.0,1,1, 11.863, 10509.107, 514.900, 52877.405 25/06/27,05:15:05,15,07,1, 12.0,1,1, 11.863, 10509.100, 514.983, 52877.565 25/06/27,05:15:05,16,07,1, 12.0,1,1, 11.863, 10509.092, 515.049, 52877.600 25/06/27,05:15:05,17,07,1, 12.0,1,1, 11.863, 10509.065, 515.135, 52877.625 25/06/27,05:15:05,18,07,1, 12.0,1,1, 11.863, 10509.046, 515.227, 52877.695 25/06/27,05:15:05,19,07,1, 12.0,1,1, 11.863, 10509.060, 515.298, 52877.710 25/06/27,05:15:06,00,06,1, 11.9,1,1, 11.861, 10509.052, 515.298, 52877.710 25/06/27,05:15:06,01,06,1, 11.9,1,1, 11.861, 10509.049, 515.465, 52877.744 25/06/27,05:15:06,02,06,1, 11.9,1,1, 11.861, 10509.040, 515.545, 52877.806 25/06/27,05:15:06,03,06,1, 11.9,1,1, 11.861, 10509.030, 515.617, 52877.906 25/06/27,05:15:06,04,06,1, 11.9,1,1, 11.861, 10509.001, 515.705, 52877.820 25/06/27,05:15:06,05,06,1, 11.9,1,1, 11.861, 10509.000, 515.762, 52877.933 25/06/27,05:15:06,06,06,1, 11.9,1,1, 11.861, 10508.972, 515.867, 52877.981 25/06/27,05:15:06,07,06,1, 11.9,1,1, 11.861, 10508.988, 515.933, 52878.016 25/06/27,05:15:06,08,06,1, 11.9,1,1, 11.861, 10508.954, 516.023, 52878.016 25/06/27,05:15:06,09,06,1, 11.9,1,1, 11.861, 10508.969, 516.096, 52878.120 25/06/27,05:15:06,10,06,1, 11.9,1,1, 11.861, 10508.959, 516.174, 52878.159 25/06/27,05:15:06,11,06,1, 11.9,1,1, 11.861, 10508.949, 516.259, 52878.178 25/06/27,05:15:06,12,06,1, 11.9,1,1, 11.861, 10508.929, 516.345, 52878.296 25/06/27,05:15:06,13,06,1, 11.9,1,1, 11.861, 10508.923, 516.407, 52878.281 25/06/27,05:15:06,14,06,1, 11.9,1,1, 11.861, 10508.944, 516.500, 52878.322 25/06/27,05:15:06,15,06,1, 11.9,1,1, 11.861, 10508.897, 516.570, 52878.395 25/06/27,05:15:06,16,06,1, 11.9,1,1, 11.861, 10508.896, 516.675, 52878.353 25/06/27,05:15:06,17,06,1, 11.9,1,1, 11.861, 10508.891, 516.760, 52878.514 25/06/27,05:15:06,18,06,1, 11.9,1,1, 11.861, 10508.883, 516.825, 52878.450 25/06/27,05:15:06,19,06,1, 11.9,1,1, 11.861, 10508.872, 516.913, 52878.554 25/06/27,05:15:07,00,07,1, 11.9,1,1, 11.864, 10508.869, 516.913, 52878.554 25/06/27,05:15:07,01,07,1, 11.9,1,1, 11.864, 10508.813, 517.099, 52878.628 25/06/27,05:15:07,02,07,1, 11.9,1,1, 11.864, 10508.861, 517.152, 52878.711 25/06/27,05:15:07,03,07,1, 11.9,1,1, 11.864, 10508.840, 517.236, 52878.726 25/06/27,05:15:07,04,07,1, 11.9,1,1, 11.864, 10508.808, 517.313, 52878.771 25/06/27,05:15:07,05,07,1, 11.9,1,1, 11.864, 10508.842, 517.382, 52878.858 25/06/27,05:15:07,06,07,1, 11.9,1,1, 11.864, 10508.822, 517.475, 52878.810 25/06/27,05:15:07,07,07,1, 11.9,1,1, 11.864, 10508.837, 517.529, 52878.918 25/06/27,05:15:07,08,07,1, 11.9,1,1, 11.864, 10508.809, 517.628, 52878.913 25/06/27,05:15:07,09,07,1, 11.9,1,1, 11.864, 10508.777, 517.700, 52878.936 25/06/27,05:15:07,10,07,1, 11.9,1,1, 11.864, 10508.812, 517.786, 52879.042 25/06/27,05:15:07,11,07,1, 11.9,1,1, 11.864, 10508.792, 517.861, 52879.020 25/06/27,05:15:07,12,07,1, 11.9,1,1, 11.864, 10508.778, 517.947, 52879.080 25/06/27,05:15:07,13,07,1, 11.9,1,1, 11.864, 10508.770, 518.015, 52879.141 25/06/27,05:15:07,14,07,1, 11.9,1,1, 11.864, 10508.757, 518.088, 52879.101 25/06/27,05:15:07,15,07,1, 11.9,1,1, 11.864, 10508.734, 518.167, 52879.176 25/06/27,05:15:07,16,07,1, 11.9,1,1, 11.864, 10508.737, 518.265, 52879.287 25/06/27,05:15:07,17,07,1, 11.9,1,1, 11.864, 10508.734, 518.316, 52879.230 25/06/27,05:15:07,18,07,1, 11.9,1,1, 11.864, 10508.731, 518.394, 52879.276 25/06/27,05:15:07,19,07,1, 11.9,1,1, 11.864, 10508.719, 518.486, 52879.362 25/06/27,05:15:08,00,07,1, 12.0,1,1, 11.857, 10508.718, 518.486, 52879.362 25/06/27,05:15:08,01,07,1, 12.0,1,1, 11.857, 10508.711, 518.614, 52879.380 25/06/27,05:15:08,02,07,1, 12.0,1,1, 11.857, 10508.700, 518.714, 52879.525 25/06/27,05:15:08,03,07,1, 12.0,1,1, 11.857, 10508.676, 518.752, 52879.486 25/06/27,05:15:08,04,07,1, 12.0,1,1, 11.857, 10508.689, 518.851, 52879.506 25/06/27,05:15:08,05,07,1, 12.0,1,1, 11.857, 10508.677, 518.902, 52879.541 25/06/27,05:15:08,06,07,1, 12.0,1,1, 11.857, 10508.663, 519.000, 52879.587 25/06/27,05:15:08,07,07,1, 12.0,1,1, 11.857, 10508.639, 519.098, 52879.635 25/06/27,05:15:08,08,07,1, 12.0,1,1, 11.857, 10508.646, 519.165, 52879.705 25/06/27,05:15:08,09,07,1, 12.0,1,1, 11.857, 10508.635, 519.227, 52879.791 25/06/27,05:15:08,10,07,1, 12.0,1,1, 11.857, 10508.641, 519.296, 52879.797 25/06/27,05:15:08,11,07,1, 12.0,1,1, 11.857, 10508.629, 519.369, 52879.814 25/06/27,05:15:08,12,07,1, 12.0,1,1, 11.857, 10508.607, 519.452, 52879.868 25/06/27,05:15:08,13,07,1, 12.0,1,1, 11.857, 10508.602, 519.504, 52879.881 25/06/27,05:15:08,14,07,1, 12.0,1,1, 11.857, 10508.610, 519.602, 52879.958 25/06/27,05:15:08,15,07,1, 12.0,1,1, 11.857, 10508.615, 519.673, 52879.944 25/06/27,05:15:08,16,07,1, 12.0,1,1, 11.857, 10508.605, 519.756, 52880.005 25/06/27,05:15:08,17,07,1, 12.0,1,1, 11.857, 10508.611, 519.843, 52880.026 25/06/27,05:15:08,18,07,1, 12.0,1,1, 11.857, 10508.592, 519.893, 52880.117 25/06/27,05:15:08,19,07,1, 12.0,1,1, 11.857, 10508.587, 519.975, 52880.144 25/06/27,05:15:09,00,08,1, 12.0,1,1, 11.862, 10508.585, 519.975, 52880.144 25/06/27,05:15:09,01,08,1, 12.0,1,1, 11.862, 10508.549, 520.100, 52880.195 25/06/27,05:15:09,02,08,1, 12.0,1,1, 11.862, 10508.561, 520.183, 52880.240 25/06/27,05:15:09,03,08,1, 12.0,1,1, 11.862, 10508.563, 520.255, 52880.346 25/06/27,05:15:09,04,08,1, 12.0,1,1, 11.862, 10508.541, 520.319, 52880.368 25/06/27,05:15:09,05,08,1, 12.0,1,1, 11.862, 10508.553, 520.398, 52880.402 25/06/27,05:15:09,06,08,1, 12.0,1,1, 11.862, 10508.533, 520.469, 52880.431 25/06/27,05:15:09,07,08,1, 12.0,1,1, 11.862, 10508.532, 520.524, 52880.484 25/06/27,05:15:09,08,08,1, 12.0,1,1, 11.862, 10508.535, 520.610, 52880.456 25/06/27,05:15:09,09,08,1, 12.0,1,1, 11.862, 10508.537, 520.646, 52880.448 25/06/27,05:15:09,10,08,1, 12.0,1,1, 11.862, 10508.499, 520.730, 52880.495 25/06/27,05:15:09,11,08,1, 12.0,1,1, 11.862, 10508.524, 520.811, 52880.552 25/06/27,05:15:09,12,08,1, 12.0,1,1, 11.862, 10508.508, 520.868, 52880.575 25/06/27,05:15:09,13,08,1, 12.0,1,1, 11.862, 10508.533, 520.951, 52880.641 25/06/27,05:15:09,14,08,1, 12.0,1,1, 11.862, 10508.504, 521.010, 52880.678 25/06/27,05:15:09,15,08,1, 12.0,1,1, 11.862, 10508.512, 521.067, 52880.662 25/06/27,05:15:09,16,08,1, 12.0,1,1, 11.862, 10508.524, 521.169, 52880.805 25/06/27,05:15:09,17,08,1, 12.0,1,1, 11.862, 10508.487, 521.210, 52880.771 25/06/27,05:15:09,18,08,1, 12.0,1,1, 11.862, 10508.499, 521.293, 52880.792 25/06/27,05:15:09,19,08,1, 12.0,1,1, 11.862, 10508.477, 521.375, 52880.897 25/06/27,05:15:10,00,08,1, 11.9,1,1, 11.863, 10508.476, 521.375, 52880.897 25/06/27,05:15:10,01,08,1, 11.9,1,1, 11.863, 10508.525, 521.500, 52880.938 25/06/27,05:15:10,02,08,1, 11.9,1,1, 11.863, 10508.491, 521.555, 52880.984 25/06/27,05:15:10,03,08,1, 11.9,1,1, 11.863, 10508.497, 521.604, 52880.975 25/06/27,05:15:10,04,08,1, 11.9,1,1, 11.863, 10508.488, 521.708, 52881.021 25/06/27,05:15:10,05,08,1, 11.9,1,1, 11.863, 10508.489, 521.743, 52881.083 25/06/27,05:15:10,06,08,1, 11.9,1,1, 11.863, 10508.455, 521.811, 52881.111 25/06/27,05:15:10,07,08,1, 11.9,1,1, 11.863, 10508.464, 521.895, 52881.134 25/06/27,05:15:10,08,08,1, 11.9,1,1, 11.863, 10508.480, 521.942, 52881.134 25/06/27,05:15:10,09,08,1, 11.9,1,1, 11.863, 10508.437, 521.995, 52881.188 25/06/27,05:15:10,10,08,1, 11.9,1,1, 11.863, 10508.486, 522.091, 52881.194 25/06/27,05:15:10,11,08,1, 11.9,1,1, 11.863, 10508.448, 522.131, 52881.213 25/06/27,05:15:10,12,08,1, 11.9,1,1, 11.863, 10508.440, 522.223, 52881.246 25/06/27,05:15:10,13,08,1, 11.9,1,1, 11.863, 10508.446, 522.304, 52881.366 25/06/27,05:15:10,14,08,1, 11.9,1,1, 11.863, 10508.445, 522.343, 52881.325 25/06/27,05:15:10,15,08,1, 11.9,1,1, 11.863, 10508.450, 522.423, 52881.462 25/06/27,05:15:10,16,08,1, 11.9,1,1, 11.863, 10508.429, 522.474, 52881.429 25/06/27,05:15:10,17,08,1, 11.9,1,1, 11.863, 10508.468, 522.547, 52881.494 25/06/27,05:15:10,18,08,1, 11.9,1,1, 11.863, 10508.444, 522.601, 52881.494 25/06/27,05:15:10,19,08,1, 11.9,1,1, 11.863, 10508.448, 522.664, 52881.512 25/06/27,05:15:11,00,08,1, 11.9,1,1, 11.863, 10508.443, 522.664, 52881.512 25/06/27,05:15:11,01,08,1, 11.9,1,1, 11.863, 10508.460, 522.803, 52881.620 25/06/27,05:15:11,02,08,1, 11.9,1,1, 11.863, 10508.462, 522.875, 52881.704 25/06/27,05:15:11,03,08,1, 11.9,1,1, 11.863, 10508.489, 522.921, 52881.681 25/06/27,05:15:11,04,08,1, 11.9,1,1, 11.863, 10508.496, 523.024, 52881.760 25/06/27,05:15:11,05,08,1, 11.9,1,1, 11.863, 10508.465, 523.037, 52881.717 25/06/27,05:15:11,06,08,1, 11.9,1,1, 11.863, 10508.482, 523.114, 52881.773 25/06/27,05:15:11,07,08,1, 11.9,1,1, 11.863, 10508.469, 523.149, 52881.766 25/06/27,05:15:11,08,08,1, 11.9,1,1, 11.863, 10508.499, 523.274, 52881.879 25/06/27,05:15:11,09,08,1, 11.9,1,1, 11.863, 10508.483, 523.303, 52881.823 25/06/27,05:15:11,10,08,1, 11.9,1,1, 11.863, 10508.501, 523.387, 52881.926 25/06/27,05:15:11,11,08,1, 11.9,1,1, 11.863, 10508.516, 523.438, 52881.894 25/06/27,05:15:11,12,08,1, 11.9,1,1, 11.863, 10508.509, 523.473, 52881.992 25/06/27,05:15:11,13,08,1, 11.9,1,1, 11.863, 10508.513, 523.533, 52881.982 25/06/27,05:15:11,14,08,1, 11.9,1,1, 11.863, 10508.513, 523.615, 52882.077 25/06/27,05:15:11,15,08,1, 11.9,1,1, 11.863, 10508.525, 523.653, 52882.094 25/06/27,05:15:11,16,08,1, 11.9,1,1, 11.863, 10508.543, 523.723, 52882.080 25/06/27,05:15:11,17,08,1, 11.9,1,1, 11.863, 10508.524, 523.777, 52882.164 25/06/27,05:15:11,18,08,1, 11.9,1,1, 11.863, 10508.539, 523.826, 52882.198 25/06/27,05:15:11,19,08,1, 11.9,1,1, 11.863, 10508.552, 523.895, 52882.190 25/06/27,05:15:12,00,07,1, 11.9,1,1, 11.864, 10508.552, 523.895, 52882.190 25/06/27,05:15:12,01,07,1, 11.9,1,1, 11.864, 10508.546, 524.010, 52882.234 25/06/27,05:15:12,02,07,1, 11.9,1,1, 11.864, 10508.592, 524.075, 52882.293 25/06/27,05:15:12,03,07,1, 11.9,1,1, 11.864, 10508.580, 524.116, 52882.298 25/06/27,05:15:12,04,07,1, 11.9,1,1, 11.864, 10508.577, 524.161, 52882.364 25/06/27,05:15:12,05,07,1, 11.9,1,1, 11.864, 10508.592, 524.254, 52882.381 25/06/27,05:15:12,06,07,1, 11.9,1,1, 11.864, 10508.591, 524.292, 52882.338 25/06/27,05:15:12,07,07,1, 11.9,1,1, 11.864, 10508.626, 524.328, 52882.468 25/06/27,05:15:12,08,07,1, 11.9,1,1, 11.864, 10508.587, 524.398, 52882.440 25/06/27,05:15:12,09,07,1, 11.9,1,1, 11.864, 10508.630, 524.455, 52882.494 25/06/27,05:15:12,10,07,1, 11.9,1,1, 11.864, 10508.657, 524.514, 52882.518 25/06/27,05:15:12,11,07,1, 11.9,1,1, 11.864, 10508.659, 524.560, 52882.504 25/06/27,05:15:12,12,07,1, 11.9,1,1, 11.864, 10508.651, 524.634, 52882.465 25/06/27,05:15:12,13,07,1, 11.9,1,1, 11.864, 10508.671, 524.696, 52882.570 25/06/27,05:15:12,14,07,1, 11.9,1,1, 11.864, 10508.673, 524.761, 52882.546 25/06/27,05:15:12,15,07,1, 11.9,1,1, 11.864, 10508.678, 524.793, 52882.614 25/06/27,05:15:12,16,07,1, 11.9,1,1, 11.864, 10508.704, 524.864, 52882.699 25/06/27,05:15:12,17,07,1, 11.9,1,1, 11.864, 10508.701, 524.906, 52882.696 25/06/27,05:15:12,18,07,1, 11.9,1,1, 11.864, 10508.708, 524.961, 52882.724 25/06/27,05:15:12,19,07,1, 11.9,1,1, 11.864, 10508.728, 524.998, 52882.734 25/06/27,05:15:13,00,07,1, 12.0,1,1, 11.861, 10508.727, 524.998, 52882.734 25/06/27,05:15:13,01,07,1, 12.0,1,1, 11.861, 10508.711, 525.149, 52882.856 25/06/27,05:15:13,02,07,1, 12.0,1,1, 11.861, 10508.759, 525.207, 52882.855 25/06/27,05:15:13,03,07,1, 12.0,1,1, 11.861, 10508.769, 525.249, 52882.845 25/06/27,05:15:13,04,07,1, 12.0,1,1, 11.861, 10508.743, 525.332, 52882.884 25/06/27,05:15:13,05,07,1, 12.0,1,1, 11.861, 10508.787, 525.365, 52882.898 25/06/27,05:15:13,06,07,1, 12.0,1,1, 11.861, 10508.768, 525.438, 52883.043 25/06/27,05:15:13,07,07,1, 12.0,1,1, 11.861, 10508.801, 525.478, 52883.014 25/06/27,05:15:13,08,07,1, 12.0,1,1, 11.861, 10508.790, 525.534, 52883.029 25/06/27,05:15:13,09,07,1, 12.0,1,1, 11.861, 10508.784, 525.564, 52883.044 25/06/27,05:15:13,10,07,1, 12.0,1,1, 11.861, 10508.830, 525.604, 52883.011 25/06/27,05:15:13,11,07,1, 12.0,1,1, 11.861, 10508.843, 525.664, 52883.110 25/06/27,05:15:13,12,07,1, 12.0,1,1, 11.861, 10508.858, 525.744, 52883.138 25/06/27,05:15:13,13,07,1, 12.0,1,1, 11.861, 10508.862, 525.776, 52883.170 25/06/27,05:15:13,14,07,1, 12.0,1,1, 11.861, 10508.878, 525.822, 52883.146 25/06/27,05:15:13,15,07,1, 12.0,1,1, 11.861, 10508.899, 525.885, 52883.184 25/06/27,05:15:13,16,07,1, 12.0,1,1, 11.861, 10508.917, 525.929, 52883.154 25/06/27,05:15:13,17,07,1, 12.0,1,1, 11.861, 10508.933, 525.999, 52883.286 25/06/27,05:15:13,18,07,1, 12.0,1,1, 11.861, 10508.935, 526.060, 52883.286 25/06/27,05:15:13,19,07,1, 12.0,1,1, 11.861, 10508.947, 526.101, 52883.296 25/06/27,05:15:14,00,07,1, 12.0,1,1, 11.862, 10508.944, 526.101, 52883.296 25/06/27,05:15:14,01,07,1, 12.0,1,1, 11.862, 10509.002, 526.209, 52883.426 25/06/27,05:15:14,02,07,1, 12.0,1,1, 11.862, 10509.029, 526.251, 52883.397 25/06/27,05:15:14,03,07,1, 12.0,1,1, 11.862, 10509.030, 526.293, 52883.402 25/06/27,05:15:14,04,07,1, 12.0,1,1, 11.862, 10509.043, 526.338, 52883.452 25/06/27,05:15:14,05,07,1, 12.0,1,1, 11.862, 10509.056, 526.405, 52883.417 25/06/27,05:15:14,06,07,1, 12.0,1,1, 11.862, 10509.100, 526.470, 52883.505 25/06/27,05:15:14,07,07,1, 12.0,1,1, 11.862, 10509.093, 526.501, 52883.487 25/06/27,05:15:14,08,07,1, 12.0,1,1, 11.862, 10509.099, 526.561, 52883.560 25/06/27,05:15:14,09,07,1, 12.0,1,1, 11.862, 10509.143, 526.625, 52883.570 25/06/27,05:15:14,10,07,1, 12.0,1,1, 11.862, 10509.141, 526.662, 52883.578 25/06/27,05:15:14,11,07,1, 12.0,1,1, 11.862, 10509.156, 526.713, 52883.595 25/06/27,05:15:14,12,07,1, 12.0,1,1, 11.862, 10509.171, 526.784, 52883.627 25/06/27,05:15:14,13,07,1, 12.0,1,1, 11.862, 10509.220, 526.824, 52883.687 25/06/27,05:15:14,14,07,1, 12.0,1,1, 11.862, 10509.227, 526.871, 52883.685 25/06/27,05:15:14,15,07,1, 12.0,1,1, 11.862, 10509.252, 526.958, 52883.751 25/06/27,05:15:14,16,07,1, 12.0,1,1, 11.862, 10509.275, 526.982, 52883.699 25/06/27,05:15:14,17,07,1, 12.0,1,1, 11.862, 10509.277, 527.048, 52883.749 25/06/27,05:15:14,18,07,1, 12.0,1,1, 11.862, 10509.288, 527.113, 52883.845 25/06/27,05:15:14,19,07,1, 12.0,1,1, 11.862, 10509.307, 527.171, 52883.804 25/06/27,05:15:15,00,07,1, 11.9,1,1, 11.864, 10509.303, 527.171, 52883.804 25/06/27,05:15:15,01,07,1, 11.9,1,1, 11.864, 10509.369, 527.280, 52883.876 25/06/27,05:15:15,02,07,1, 11.9,1,1, 11.864, 10509.401, 527.332, 52883.848 25/06/27,05:15:15,03,07,1, 11.9,1,1, 11.864, 10509.437, 527.347, 52883.889 25/06/27,05:15:15,04,07,1, 11.9,1,1, 11.864, 10509.447, 527.449, 52883.889 25/06/27,05:15:15,05,07,1, 11.9,1,1, 11.864, 10509.474, 527.500, 52884.027 25/06/27,05:15:15,06,07,1, 11.9,1,1, 11.864, 10509.510, 527.540, 52883.919 25/06/27,05:15:15,07,07,1, 11.9,1,1, 11.864, 10509.529, 527.594, 52884.060 25/06/27,05:15:15,08,07,1, 11.9,1,1, 11.864, 10509.556, 527.656, 52884.077 25/06/27,05:15:15,09,07,1, 11.9,1,1, 11.864, 10509.614, 527.701, 52883.988 25/06/27,05:15:15,10,07,1, 11.9,1,1, 11.864, 10509.631, 527.770, 52884.117 25/06/27,05:15:15,11,07,1, 11.9,1,1, 11.864, 10509.628, 527.833, 52884.085 25/06/27,05:15:15,12,07,1, 11.9,1,1, 11.864, 10509.682, 527.841, 52884.155 25/06/27,05:15:15,13,07,1, 11.9,1,1, 11.864, 10509.721, 527.939, 52884.234 25/06/27,05:15:15,14,07,1, 11.9,1,1, 11.864, 10509.756, 527.981, 52884.197 25/06/27,05:15:15,15,07,1, 11.9,1,1, 11.864, 10509.801, 528.051, 52884.206 25/06/27,05:15:15,16,07,1, 11.9,1,1, 11.864, 10509.812, 528.115, 52884.254 25/06/27,05:15:15,17,07,1, 11.9,1,1, 11.864, 10509.839, 528.165, 52884.256 25/06/27,05:15:15,18,07,1, 11.9,1,1, 11.864, 10509.893, 528.216, 52884.353 25/06/27,05:15:15,19,07,1, 11.9,1,1, 11.864, 10509.930, 528.288, 52884.391 25/06/27,05:15:16,00,08,1, 11.9,1,1, 11.860, 10509.928, 528.288, 52884.391 25/06/27,05:15:16,01,08,1, 11.9,1,1, 11.860, 10510.002, 528.392, 52884.415 25/06/27,05:15:16,02,08,1, 11.9,1,1, 11.860, 10510.015, 528.423, 52884.398 25/06/27,05:15:16,03,08,1, 11.9,1,1, 11.860, 10510.065, 528.492, 52884.472 25/06/27,05:15:16,04,08,1, 11.9,1,1, 11.860, 10510.133, 528.530, 52884.506 25/06/27,05:15:16,05,08,1, 11.9,1,1, 11.860, 10510.145, 528.588, 52884.449 25/06/27,05:15:16,06,08,1, 11.9,1,1, 11.860, 10510.166, 528.672, 52884.476 25/06/27,05:15:16,07,08,1, 11.9,1,1, 11.860, 10510.244, 528.730, 52884.378 25/06/27,05:15:16,08,08,1, 11.9,1,1, 11.860, 10510.226, 528.752, 52884.413 25/06/27,05:15:16,09,08,1, 11.9,1,1, 11.860, 10510.296, 528.842, 52884.632 25/06/27,05:15:16,10,08,1, 11.9,1,1, 11.860, 10510.308, 528.898, 52884.582 25/06/27,05:15:16,11,08,1, 11.9,1,1, 11.860, 10510.373, 528.939, 52884.656 25/06/27,05:15:16,12,08,1, 11.9,1,1, 11.860, 10510.408, 529.009, 52884.695 25/06/27,05:15:16,13,08,1, 11.9,1,1, 11.860, 10510.430, 529.041, 52884.744 25/06/27,05:15:16,14,08,1, 11.9,1,1, 11.860, 10510.460, 529.146, 52884.792 25/06/27,05:15:16,15,08,1, 11.9,1,1, 11.860, 10510.518, 529.183, 52884.734 25/06/27,05:15:16,16,08,1, 11.9,1,1, 11.860, 10510.561, 529.243, 52884.820 25/06/27,05:15:16,17,08,1, 11.9,1,1, 11.860, 10510.619, 529.312, 52884.832 25/06/27,05:15:16,18,08,1, 11.9,1,1, 11.860, 10510.659, 529.339, 52884.822 25/06/27,05:15:16,19,08,1, 11.9,1,1, 11.860, 10510.676, 529.407, 52884.890 25/06/27,05:15:17,00,07,1, 11.9,1,1, 11.862, 10510.671, 529.407, 52884.890 25/06/27,05:15:17,01,07,1, 11.9,1,1, 11.862, 10510.760, 529.498, 52884.904 25/06/27,05:15:17,02,07,1, 11.9,1,1, 11.862, 10510.820, 529.574, 52884.943 25/06/27,05:15:17,03,07,1, 11.9,1,1, 11.862, 10510.876, 529.611, 52884.934 25/06/27,05:15:17,04,07,1, 11.9,1,1, 11.862, 10510.870, 529.635, 52884.893 25/06/27,05:15:17,05,07,1, 11.9,1,1, 11.862, 10510.945, 529.755, 52885.044 25/06/27,05:15:17,06,07,1, 11.9,1,1, 11.862, 10510.975, 529.764, 52885.058 25/06/27,05:15:17,07,07,1, 11.9,1,1, 11.862, 10511.017, 529.796, 52885.063 25/06/27,05:15:17,08,07,1, 11.9,1,1, 11.862, 10511.061, 529.862, 52885.111 25/06/27,05:15:17,09,07,1, 11.9,1,1, 11.862, 10511.118, 529.922, 52885.084 25/06/27,05:15:17,10,07,1, 11.9,1,1, 11.862, 10511.142, 529.958, 52885.071 25/06/27,05:15:17,11,07,1, 11.9,1,1, 11.862, 10511.206, 530.011, 52885.113 25/06/27,05:15:17,12,07,1, 11.9,1,1, 11.862, 10511.226, 530.064, 52885.205 25/06/27,05:15:17,13,07,1, 11.9,1,1, 11.862, 10511.275, 530.137, 52885.194 25/06/27,05:15:17,14,07,1, 11.9,1,1, 11.862, 10511.320, 530.191, 52885.203 25/06/27,05:15:17,15,07,1, 11.9,1,1, 11.862, 10511.371, 530.226, 52885.161 25/06/27,05:15:17,16,07,1, 11.9,1,1, 11.862, 10511.401, 530.277, 52885.210 25/06/27,05:15:17,17,07,1, 11.9,1,1, 11.862, 10511.470, 530.306, 52885.283 25/06/27,05:15:17,18,07,1, 11.9,1,1, 11.862, 10511.508, 530.346, 52885.225 25/06/27,05:15:17,19,07,1, 11.9,1,1, 11.862, 10511.540, 530.411, 52885.271 25/06/27,05:15:18,00,07,1, 12.0,1,1, 11.858, 10511.539, 530.411, 52885.271 25/06/27,05:15:18,01,07,1, 12.0,1,1, 11.858, 10511.620, 530.506, 52885.357 25/06/27,05:15:18,02,07,1, 12.0,1,1, 11.858, 10511.689, 530.565, 52885.357 25/06/27,05:15:18,03,07,1, 12.0,1,1, 11.858, 10511.728, 530.594, 52885.331 25/06/27,05:15:18,04,07,1, 12.0,1,1, 11.858, 10511.781, 530.657, 52885.353 25/06/27,05:15:18,05,07,1, 12.0,1,1, 11.858, 10511.796, 530.740, 52885.388 25/06/27,05:15:18,06,07,1, 12.0,1,1, 11.858, 10511.867, 530.767, 52885.364 25/06/27,05:15:18,07,07,1, 12.0,1,1, 11.858, 10511.911, 530.831, 52885.436 25/06/27,05:15:18,08,07,1, 12.0,1,1, 11.858, 10511.958, 530.868, 52885.403 25/06/27,05:15:18,09,07,1, 12.0,1,1, 11.858, 10511.992, 530.908, 52885.468 25/06/27,05:15:18,10,07,1, 12.0,1,1, 11.858, 10512.045, 530.943, 52885.418 25/06/27,05:15:18,11,07,1, 12.0,1,1, 11.858, 10512.113, 531.018, 52885.517 25/06/27,05:15:18,12,07,1, 12.0,1,1, 11.858, 10512.147, 531.055, 52885.452 25/06/27,05:15:18,13,07,1, 12.0,1,1, 11.858, 10512.202, 531.121, 52885.491 25/06/27,05:15:18,14,07,1, 12.0,1,1, 11.858, 10512.212, 531.138, 52885.487 25/06/27,05:15:18,15,07,1, 12.0,1,1, 11.858, 10512.294, 531.201, 52885.494 25/06/27,05:15:18,16,07,1, 12.0,1,1, 11.858, 10512.328, 531.271, 52885.551 25/06/27,05:15:18,17,07,1, 12.0,1,1, 11.858, 10512.378, 531.288, 52885.616 25/06/27,05:15:18,18,07,1, 12.0,1,1, 11.858, 10512.411, 531.336, 52885.648 25/06/27,05:15:18,19,07,1, 12.0,1,1, 11.858, 10512.481, 531.404, 52885.644 25/06/27,05:15:19,00,07,1, 11.9,1,1, 11.862, 10512.474, 531.404, 52885.644 25/06/27,05:15:19,01,07,1, 11.9,1,1, 11.862, 10512.595, 531.496, 52885.698 25/06/27,05:15:19,02,07,1, 11.9,1,1, 11.862, 10512.626, 531.494, 52885.643 25/06/27,05:15:19,03,07,1, 11.9,1,1, 11.862, 10512.676, 531.557, 52885.692 25/06/27,05:15:19,04,07,1, 11.9,1,1, 11.862, 10512.725, 531.631, 52885.739 25/06/27,05:15:19,05,07,1, 11.9,1,1, 11.862, 10512.782, 531.652, 52885.708 25/06/27,05:15:19,06,07,1, 11.9,1,1, 11.862, 10512.833, 531.728, 52885.825 25/06/27,05:15:19,07,07,1, 11.9,1,1, 11.862, 10512.909, 531.775, 52885.788 25/06/27,05:15:19,08,07,1, 11.9,1,1, 11.862, 10512.927, 531.805, 52885.735 25/06/27,05:15:19,09,07,1, 11.9,1,1, 11.862, 10512.995, 531.844, 52885.776 25/06/27,05:15:19,10,07,1, 11.9,1,1, 11.862, 10513.025, 531.908, 52885.783 25/06/27,05:15:19,11,07,1, 11.9,1,1, 11.862, 10513.079, 531.942, 52885.829 25/06/27,05:15:19,12,07,1, 11.9,1,1, 11.862, 10513.146, 532.004, 52885.902 25/06/27,05:15:19,13,07,1, 11.9,1,1, 11.862, 10513.212, 532.033, 52885.877 25/06/27,05:15:19,14,07,1, 11.9,1,1, 11.862, 10513.248, 532.103, 52885.987 25/06/27,05:15:19,15,07,1, 11.9,1,1, 11.862, 10513.325, 532.140, 52885.978 25/06/27,05:15:19,16,07,1, 11.9,1,1, 11.862, 10513.353, 532.167, 52886.000 25/06/27,05:15:19,17,07,1, 11.9,1,1, 11.862, 10513.410, 532.256, 52886.028 25/06/27,05:15:19,18,07,1, 11.9,1,1, 11.862, 10513.465, 532.297, 52886.022 25/06/27,05:15:19,19,07,1, 11.9,1,1, 11.862, 10513.540, 532.311, 52886.028 25/06/27,05:15:20,00,07,1, 12.0,1,1, 11.868, 10513.533, 532.311, 52886.028 25/06/27,05:15:20,01,07,1, 12.0,1,1, 11.868, 10513.650, 532.416, 52886.046 25/06/27,05:15:20,02,07,1, 12.0,1,1, 11.868, 10513.693, 532.463, 52885.962 25/06/27,05:15:20,03,07,1, 12.0,1,1, 11.868, 10513.783, 532.535, 52886.023 25/06/27,05:15:20,04,07,1, 12.0,1,1, 11.868, 10513.797, 532.533, 52886.035 25/06/27,05:15:20,05,07,1, 12.0,1,1, 11.868, 10513.861, 532.600, 52886.109 25/06/27,05:15:20,06,07,1, 12.0,1,1, 11.868, 10513.906, 532.648, 52886.139 25/06/27,05:15:20,07,07,1, 12.0,1,1, 11.868, 10514.003, 532.687, 52886.118 25/06/27,05:15:20,08,07,1, 12.0,1,1, 11.868, 10514.073, 532.761, 52886.108 25/06/27,05:15:20,09,07,1, 12.0,1,1, 11.868, 10514.101, 532.811, 52886.112 25/06/27,05:15:20,10,07,1, 12.0,1,1, 11.868, 10514.164, 532.841, 52886.116 25/06/27,05:15:20,11,07,1, 12.0,1,1, 11.868, 10514.219, 532.880, 52886.127 25/06/27,05:15:20,12,07,1, 12.0,1,1, 11.868, 10514.291, 532.939, 52886.257 25/06/27,05:15:20,13,07,1, 12.0,1,1, 11.868, 10514.358, 532.968, 52886.210 25/06/27,05:15:20,14,07,1, 12.0,1,1, 11.868, 10514.423, 533.035, 52886.200 25/06/27,05:15:20,15,07,1, 12.0,1,1, 11.868, 10514.470, 533.057, 52886.265 25/06/27,05:15:20,16,07,1, 12.0,1,1, 11.868, 10514.538, 533.122, 52886.263 25/06/27,05:15:20,17,07,1, 12.0,1,1, 11.868, 10514.603, 533.140, 52886.277 25/06/27,05:15:20,18,07,1, 12.0,1,1, 11.868, 10514.636, 533.165, 52886.242 25/06/27,05:15:20,19,07,1, 12.0,1,1, 11.868, 10514.717, 533.223, 52886.278 25/06/27,05:15:21,00,07,1, 12.0,1,1, 11.864, 10514.710, 533.223, 52886.278 25/06/27,05:15:21,01,07,1, 12.0,1,1, 11.864, 10514.853, 533.305, 52886.279 25/06/27,05:15:21,02,07,1, 12.0,1,1, 11.864, 10514.893, 533.378, 52886.308 25/06/27,05:15:21,03,07,1, 12.0,1,1, 11.864, 10514.952, 533.414, 52886.387 25/06/27,05:15:21,04,07,1, 12.0,1,1, 11.864, 10515.008, 533.437, 52886.339 25/06/27,05:15:21,05,07,1, 12.0,1,1, 11.864, 10515.095, 533.491, 52886.333 25/06/27,05:15:21,06,07,1, 12.0,1,1, 11.864, 10515.135, 533.534, 52886.435 25/06/27,05:15:21,07,07,1, 12.0,1,1, 11.864, 10515.192, 533.590, 52886.406 25/06/27,05:15:21,08,07,1, 12.0,1,1, 11.864, 10515.284, 533.648, 52886.376 25/06/27,05:15:21,09,07,1, 12.0,1,1, 11.864, 10515.333, 533.676, 52886.430 25/06/27,05:15:21,10,07,1, 12.0,1,1, 11.864, 10515.392, 533.728, 52886.457 25/06/27,05:15:21,11,07,1, 12.0,1,1, 11.864, 10515.483, 533.781, 52886.430 25/06/27,05:15:21,12,07,1, 12.0,1,1, 11.864, 10515.519, 533.819, 52886.500 25/06/27,05:15:21,13,07,1, 12.0,1,1, 11.864, 10515.579, 533.864, 52886.455 25/06/27,05:15:21,14,07,1, 12.0,1,1, 11.864, 10515.613, 533.907, 52886.540 25/06/27,05:15:21,15,07,1, 12.0,1,1, 11.864, 10515.698, 533.939, 52886.443 25/06/27,05:15:21,16,07,1, 12.0,1,1, 11.864, 10515.777, 533.994, 52886.526 25/06/27,05:15:21,17,07,1, 12.0,1,1, 11.864, 10515.826, 534.006, 52886.487 25/06/27,05:15:21,18,07,1, 12.0,1,1, 11.864, 10515.892, 534.079, 52886.582 25/06/27,05:15:21,19,07,1, 12.0,1,1, 11.864, 10515.935, 534.096, 52886.634 25/06/27,05:15:22,00,08,1, 11.9,1,1, 11.861, 10515.928, 534.096, 52886.634 25/06/27,05:15:22,01,08,1, 11.9,1,1, 11.861, 10516.067, 534.197, 52886.630 25/06/27,05:15:22,02,08,1, 11.9,1,1, 11.861, 10516.127, 534.258, 52886.580 25/06/27,05:15:22,03,08,1, 11.9,1,1, 11.861, 10516.188, 534.272, 52886.526 25/06/27,05:15:22,04,08,1, 11.9,1,1, 11.861, 10516.247, 534.334, 52886.617 25/06/27,05:15:22,05,08,1, 11.9,1,1, 11.861, 10516.293, 534.344, 52886.650 25/06/27,05:15:22,06,08,1, 11.9,1,1, 11.861, 10516.369, 534.406, 52886.617 25/06/27,05:15:22,07,08,1, 11.9,1,1, 11.861, 10516.419, 534.428, 52886.765 25/06/27,05:15:22,08,08,1, 11.9,1,1, 11.861, 10516.479, 534.483, 52886.741 25/06/27,05:15:22,09,08,1, 11.9,1,1, 11.861, 10516.532, 534.517, 52886.728 25/06/27,05:15:22,10,08,1, 11.9,1,1, 11.861, 10516.557, 534.566, 52886.687 25/06/27,05:15:22,11,08,1, 11.9,1,1, 11.861, 10516.640, 534.605, 52886.692 25/06/27,05:15:22,12,08,1, 11.9,1,1, 11.861, 10516.689, 534.622, 52886.699 25/06/27,05:15:22,13,08,1, 11.9,1,1, 11.861, 10516.768, 534.672, 52886.690 25/06/27,05:15:22,14,08,1, 11.9,1,1, 11.861, 10516.854, 534.711, 52886.682 25/06/27,05:15:22,15,08,1, 11.9,1,1, 11.861, 10516.909, 534.751, 52886.704 25/06/27,05:15:22,16,08,1, 11.9,1,1, 11.861, 10516.944, 534.767, 52886.691 25/06/27,05:15:22,17,08,1, 11.9,1,1, 11.861, 10517.021, 534.844, 52886.732 25/06/27,05:15:22,18,08,1, 11.9,1,1, 11.861, 10517.054, 534.854, 52886.787 25/06/27,05:15:22,19,08,1, 11.9,1,1, 11.861, 10517.121, 534.891, 52886.754 25/06/27,05:15:23,00,07,1, 11.9,1,1, 11.864, 10517.113, 534.891, 52886.754 25/06/27,05:15:23,01,07,1, 11.9,1,1, 11.864, 10517.226, 534.990, 52886.818 25/06/27,05:15:23,02,07,1, 11.9,1,1, 11.864, 10517.318, 535.005, 52886.792 25/06/27,05:15:23,03,07,1, 11.9,1,1, 11.864, 10517.363, 535.066, 52886.861 25/06/27,05:15:23,04,07,1, 11.9,1,1, 11.864, 10517.410, 535.097, 52886.732 25/06/27,05:15:23,05,07,1, 11.9,1,1, 11.864, 10517.486, 535.126, 52886.825 25/06/27,05:15:23,06,07,1, 11.9,1,1, 11.864, 10517.552, 535.188, 52886.864 25/06/27,05:15:23,07,07,1, 11.9,1,1, 11.864, 10517.586, 535.199, 52886.843 25/06/27,05:15:23,08,07,1, 11.9,1,1, 11.864, 10517.641, 535.232, 52886.882 25/06/27,05:15:23,09,07,1, 11.9,1,1, 11.864, 10517.719, 535.291, 52886.791 25/06/27,05:15:23,10,07,1, 11.9,1,1, 11.864, 10517.728, 535.302, 52886.874 25/06/27,05:15:23,11,07,1, 11.9,1,1, 11.864, 10517.831, 535.357, 52886.850 25/06/27,05:15:23,12,07,1, 11.9,1,1, 11.864, 10517.886, 535.398, 52886.866 25/06/27,05:15:23,13,07,1, 11.9,1,1, 11.864, 10517.951, 535.414, 52886.893 25/06/27,05:15:23,14,07,1, 11.9,1,1, 11.864, 10518.003, 535.438, 52886.936 25/06/27,05:15:23,15,07,1, 11.9,1,1, 11.864, 10518.065, 535.476, 52886.946 25/06/27,05:15:23,16,07,1, 11.9,1,1, 11.864, 10518.143, 535.504, 52886.907 25/06/27,05:15:23,17,07,1, 11.9,1,1, 11.864, 10518.166, 535.531, 52886.846 25/06/27,05:15:23,18,07,1, 11.9,1,1, 11.864, 10518.245, 535.592, 52886.881 25/06/27,05:15:23,19,07,1, 11.9,1,1, 11.864, 10518.301, 535.612, 52886.880 25/06/27,05:15:24,00,07,1, 11.9,1,1, 11.863, 10518.298, 535.612, 52886.880 25/06/27,05:15:24,01,07,1, 11.9,1,1, 11.863, 10518.423, 535.699, 52886.942 25/06/27,05:15:24,02,07,1, 11.9,1,1, 11.863, 10518.492, 535.701, 52887.033 25/06/27,05:15:24,03,07,1, 11.9,1,1, 11.863, 10518.525, 535.743, 52886.965 25/06/27,05:15:24,04,07,1, 11.9,1,1, 11.863, 10518.588, 535.781, 52887.000 25/06/27,05:15:24,05,07,1, 11.9,1,1, 11.863, 10518.660, 535.815, 52887.045 25/06/27,05:15:24,06,07,1, 11.9,1,1, 11.863, 10518.732, 535.817, 52886.948 25/06/27,05:15:24,07,07,1, 11.9,1,1, 11.863, 10518.765, 535.873, 52886.954 25/06/27,05:15:24,08,07,1, 11.9,1,1, 11.863, 10518.844, 535.883, 52887.049 25/06/27,05:15:24,09,07,1, 11.9,1,1, 11.863, 10518.878, 535.906, 52886.944 25/06/27,05:15:24,10,07,1, 11.9,1,1, 11.863, 10518.934, 535.938, 52886.914 25/06/27,05:15:24,11,07,1, 11.9,1,1, 11.863, 10518.997, 535.985, 52887.039 25/06/27,05:15:24,12,07,1, 11.9,1,1, 11.863, 10519.077, 536.021, 52886.974 25/06/27,05:15:24,13,07,1, 11.9,1,1, 11.863, 10519.133, 536.045, 52886.953 25/06/27,05:15:24,14,07,1, 11.9,1,1, 11.863, 10519.186, 536.055, 52886.962 25/06/27,05:15:24,15,07,1, 11.9,1,1, 11.863, 10519.246, 536.120, 52887.015 25/06/27,05:15:24,16,07,1, 11.9,1,1, 11.863, 10519.307, 536.138, 52886.972 25/06/27,05:15:24,17,07,1, 11.9,1,1, 11.863, 10519.341, 536.160, 52887.004 25/06/27,05:15:24,18,07,1, 11.9,1,1, 11.863, 10519.433, 536.187, 52887.106 25/06/27,05:15:24,19,07,1, 11.9,1,1, 11.863, 10519.448, 536.227, 52887.045 25/06/27,05:15:25,00,07,1, 12.0,1,1, 11.860, 10519.441, 536.227, 52887.045 25/06/27,05:15:25,01,07,1, 12.0,1,1, 11.860, 10519.584, 536.286, 52887.029 25/06/27,05:15:25,02,07,1, 12.0,1,1, 11.860, 10519.659, 536.307, 52887.123 25/06/27,05:15:25,03,07,1, 12.0,1,1, 11.860, 10519.704, 536.360, 52887.097 25/06/27,05:15:25,04,07,1, 12.0,1,1, 11.860, 10519.755, 536.378, 52887.084 25/06/27,05:15:25,05,07,1, 12.0,1,1, 11.860, 10519.839, 536.393, 52887.095 25/06/27,05:15:25,06,07,1, 12.0,1,1, 11.860, 10519.875, 536.413, 52887.107 25/06/27,05:15:25,07,07,1, 12.0,1,1, 11.860, 10519.936, 536.448, 52887.141 25/06/27,05:15:25,08,07,1, 12.0,1,1, 11.860, 10520.001, 536.472, 52887.136 25/06/27,05:15:25,09,07,1, 12.0,1,1, 11.860, 10520.092, 536.516, 52887.132 25/06/27,05:15:25,10,07,1, 12.0,1,1, 11.860, 10520.113, 536.526, 52887.087 25/06/27,05:15:25,11,07,1, 12.0,1,1, 11.860, 10520.186, 536.564, 52887.062 25/06/27,05:15:25,12,07,1, 12.0,1,1, 11.860, 10520.249, 536.587, 52887.112 25/06/27,05:15:25,13,07,1, 12.0,1,1, 11.860, 10520.297, 536.612, 52887.135 25/06/27,05:15:25,14,07,1, 12.0,1,1, 11.860, 10520.377, 536.611, 52887.138 25/06/27,05:15:25,15,07,1, 12.0,1,1, 11.860, 10520.433, 536.650, 52887.148 25/06/27,05:15:25,16,07,1, 12.0,1,1, 11.860, 10520.472, 536.657, 52887.154 25/06/27,05:15:25,17,07,1, 12.0,1,1, 11.860, 10520.545, 536.719, 52887.207 25/06/27,05:15:25,18,07,1, 12.0,1,1, 11.860, 10520.622, 536.732, 52887.242 25/06/27,05:15:25,19,07,1, 12.0,1,1, 11.860, 10520.665, 536.754, 52887.174 25/06/27,05:15:26,00,07,1, 11.9,1,1, 11.865, 10520.660, 536.754, 52887.174 25/06/27,05:15:26,01,07,1, 11.9,1,1, 11.865, 10520.779, 536.799, 52887.177 25/06/27,05:15:26,02,07,1, 11.9,1,1, 11.865, 10520.853, 536.787, 52887.150 25/06/27,05:15:26,03,07,1, 11.9,1,1, 11.865, 10520.897, 536.852, 52887.194 25/06/27,05:15:26,04,07,1, 11.9,1,1, 11.865, 10520.971, 536.890, 52887.187 25/06/27,05:15:26,05,07,1, 11.9,1,1, 11.865, 10521.031, 536.879, 52887.130 25/06/27,05:15:26,06,07,1, 11.9,1,1, 11.865, 10521.095, 536.902, 52887.198 25/06/27,05:15:26,07,07,1, 11.9,1,1, 11.865, 10521.173, 536.915, 52887.193 25/06/27,05:15:26,08,07,1, 11.9,1,1, 11.865, 10521.203, 536.976, 52887.213 25/06/27,05:15:26,09,07,1, 11.9,1,1, 11.865, 10521.241, 536.965, 52887.154 25/06/27,05:15:26,10,07,1, 11.9,1,1, 11.865, 10521.326, 537.008, 52887.161 25/06/27,05:15:26,11,07,1, 11.9,1,1, 11.865, 10521.383, 537.029, 52887.171 25/06/27,05:15:26,12,07,1, 11.9,1,1, 11.865, 10521.443, 537.010, 52887.149 25/06/27,05:15:26,13,07,1, 11.9,1,1, 11.865, 10521.512, 537.047, 52887.220 25/06/27,05:15:26,14,07,1, 11.9,1,1, 11.865, 10521.570, 537.052, 52887.185 25/06/27,05:15:26,15,07,1, 11.9,1,1, 11.865, 10521.639, 537.089, 52887.209 25/06/27,05:15:26,16,07,1, 11.9,1,1, 11.865, 10521.719, 537.108, 52887.258 25/06/27,05:15:26,17,07,1, 11.9,1,1, 11.865, 10521.760, 537.111, 52887.241 25/06/27,05:15:26,18,07,1, 11.9,1,1, 11.865, 10521.847, 537.137, 52887.195 25/06/27,05:15:26,19,07,1, 11.9,1,1, 11.865, 10521.896, 537.162, 52887.205 25/06/27,05:15:27,00,07,1, 12.0,1,1, 11.867, 10521.895, 537.162, 52887.205 25/06/27,05:15:27,01,07,1, 12.0,1,1, 11.867, 10522.024, 537.200, 52887.270 25/06/27,05:15:27,02,07,1, 12.0,1,1, 11.867, 10522.069, 537.228, 52887.325 25/06/27,05:15:27,03,07,1, 12.0,1,1, 11.867, 10522.157, 537.230, 52887.247 25/06/27,05:15:27,04,07,1, 12.0,1,1, 11.867, 10522.220, 537.278, 52887.283 25/06/27,05:15:27,05,07,1, 12.0,1,1, 11.867, 10522.280, 537.283, 52887.250 25/06/27,05:15:27,06,07,1, 12.0,1,1, 11.867, 10522.331, 537.294, 52887.265 25/06/27,05:15:27,07,07,1, 12.0,1,1, 11.867, 10522.421, 537.321, 52887.306 25/06/27,05:15:27,08,07,1, 12.0,1,1, 11.867, 10522.443, 537.347, 52887.323 25/06/27,05:15:27,09,07,1, 12.0,1,1, 11.867, 10522.517, 537.359, 52887.279 25/06/27,05:15:27,10,07,1, 12.0,1,1, 11.867, 10522.590, 537.377, 52887.342 25/06/27,05:15:27,11,07,1, 12.0,1,1, 11.867, 10522.650, 537.384, 52887.338 25/06/27,05:15:27,12,07,1, 12.0,1,1, 11.867, 10522.711, 537.413, 52887.216 25/06/27,05:15:27,13,07,1, 12.0,1,1, 11.867, 10522.756, 537.449, 52887.290 25/06/27,05:15:27,14,07,1, 12.0,1,1, 11.867, 10522.853, 537.457, 52887.221 25/06/27,05:15:27,15,07,1, 12.0,1,1, 11.867, 10522.909, 537.482, 52887.341 25/06/27,05:15:27,16,07,1, 12.0,1,1, 11.867, 10522.949, 537.497, 52887.236 25/06/27,05:15:27,17,07,1, 12.0,1,1, 11.867, 10523.018, 537.513, 52887.263 25/06/27,05:15:27,18,07,1, 12.0,1,1, 11.867, 10523.081, 537.532, 52887.274 25/06/27,05:15:27,19,07,1, 12.0,1,1, 11.867, 10523.120, 537.543, 52887.357 25/06/27,05:15:28,00,07,1, 11.9,1,1, 11.862, 10523.113, 537.543, 52887.357 25/06/27,05:15:28,01,07,1, 11.9,1,1, 11.862, 10523.272, 537.594, 52887.302 25/06/27,05:15:28,02,07,1, 11.9,1,1, 11.862, 10523.328, 537.613, 52887.522 25/06/27,05:15:28,03,07,1, 11.9,1,1, 11.862, 10523.438, 537.630, 52887.282 25/06/27,05:15:28,04,07,1, 11.9,1,1, 11.862, 10523.477, 537.644, 52887.261 25/06/27,05:15:28,05,07,1, 11.9,1,1, 11.862, 10523.535, 537.672, 52887.244 25/06/27,05:15:28,06,07,1, 11.9,1,1, 11.862, 10523.603, 537.698, 52887.350 25/06/27,05:15:28,07,07,1, 11.9,1,1, 11.862, 10523.659, 537.704, 52887.350 25/06/27,05:15:28,08,07,1, 11.9,1,1, 11.862, 10523.727, 537.717, 52887.333 25/06/27,05:15:28,09,07,1, 11.9,1,1, 11.862, 10523.799, 537.738, 52887.296 25/06/27,05:15:28,10,07,1, 11.9,1,1, 11.862, 10523.843, 537.738, 52887.345 25/06/27,05:15:28,11,07,1, 11.9,1,1, 11.862, 10523.922, 537.766, 52887.354 25/06/27,05:15:28,12,07,1, 11.9,1,1, 11.862, 10523.986, 537.785, 52887.364 25/06/27,05:15:28,13,07,1, 11.9,1,1, 11.862, 10524.046, 537.790, 52887.346 25/06/27,05:15:28,14,07,1, 11.9,1,1, 11.862, 10524.104, 537.841, 52887.371 25/06/27,05:15:28,15,07,1, 11.9,1,1, 11.862, 10524.152, 537.844, 52887.350 25/06/27,05:15:28,16,07,1, 11.9,1,1, 11.862, 10524.221, 537.874, 52887.241 25/06/27,05:15:28,17,07,1, 11.9,1,1, 11.862, 10524.317, 537.853, 52887.243 25/06/27,05:15:28,18,07,1, 11.9,1,1, 11.862, 10524.337, 537.902, 52887.378 25/06/27,05:15:28,19,07,1, 11.9,1,1, 11.862, 10524.406, 537.897, 52887.366 25/06/27,05:15:29,00,08,1, 12.0,1,1, 11.860, 10524.398, 537.897, 52887.366 25/06/27,05:15:29,01,08,1, 12.0,1,1, 11.860, 10524.512, 537.942, 52887.419 25/06/27,05:15:29,02,08,1, 12.0,1,1, 11.860, 10524.595, 537.966, 52887.312 25/06/27,05:15:29,03,08,1, 12.0,1,1, 11.860, 10524.674, 537.995, 52887.453 25/06/27,05:15:29,04,08,1, 12.0,1,1, 11.860, 10524.717, 537.970, 52887.295 25/06/27,05:15:29,05,08,1, 12.0,1,1, 11.860, 10524.801, 538.004, 52887.330 25/06/27,05:15:29,06,08,1, 12.0,1,1, 11.860, 10524.848, 538.022, 52887.352 25/06/27,05:15:29,07,08,1, 12.0,1,1, 11.860, 10524.898, 538.016, 52887.385 25/06/27,05:15:29,08,08,1, 12.0,1,1, 11.860, 10524.964, 538.026, 52887.332 25/06/27,05:15:29,09,08,1, 12.0,1,1, 11.860, 10525.050, 538.055, 52887.327 25/06/27,05:15:29,10,08,1, 12.0,1,1, 11.860, 10525.092, 538.063, 52887.358 25/06/27,05:15:29,11,08,1, 12.0,1,1, 11.860, 10525.178, 538.094, 52887.315 25/06/27,05:15:29,12,08,1, 12.0,1,1, 11.860, 10525.210, 538.124, 52887.321 25/06/27,05:15:29,13,08,1, 12.0,1,1, 11.860, 10525.286, 538.133, 52887.344 25/06/27,05:15:29,14,08,1, 12.0,1,1, 11.860, 10525.353, 538.139, 52887.461 25/06/27,05:15:29,15,08,1, 12.0,1,1, 11.860, 10525.420, 538.163, 52887.337 25/06/27,05:15:29,16,08,1, 12.0,1,1, 11.860, 10525.456, 538.205, 52887.443 25/06/27,05:15:29,17,08,1, 12.0,1,1, 11.860, 10525.533, 538.171, 52887.354 25/06/27,05:15:29,18,08,1, 12.0,1,1, 11.860, 10525.574, 538.208, 52887.312 25/06/27,05:15:29,19,08,1, 12.0,1,1, 11.860, 10525.657, 538.242, 52887.387 25/06/27,05:15:30,00,07,1, 11.9,1,1, 11.862, 10525.650, 538.242, 52887.387 25/06/27,05:15:30,01,07,1, 11.9,1,1, 11.862, 10525.754, 538.253, 52887.396 25/06/27,05:15:30,02,07,1, 11.9,1,1, 11.862, 10525.800, 538.274, 52887.381 25/06/27,05:15:30,03,07,1, 11.9,1,1, 11.862, 10525.858, 538.277, 52887.420 25/06/27,05:15:30,04,07,1, 11.9,1,1, 11.862, 10525.953, 538.284, 52887.430 25/06/27,05:15:30,05,07,1, 11.9,1,1, 11.862, 10525.993, 538.297, 52887.360 25/06/27,05:15:30,06,07,1, 11.9,1,1, 11.862, 10526.059, 538.314, 52887.337 25/06/27,05:15:30,07,07,1, 11.9,1,1, 11.862, 10526.095, 538.337, 52887.450 25/06/27,05:15:30,08,07,1, 11.9,1,1, 11.862, 10526.163, 538.335, 52887.428 25/06/27,05:15:30,09,07,1, 11.9,1,1, 11.862, 10526.211, 538.306, 52887.419 25/06/27,05:15:30,10,07,1, 11.9,1,1, 11.862, 10526.278, 538.348, 52887.534 25/06/27,05:15:30,11,07,1, 11.9,1,1, 11.862, 10526.303, 538.346, 52887.308 25/06/27,05:15:30,12,07,1, 11.9,1,1, 11.862, 10526.355, 538.372, 52887.446 25/06/27,05:15:30,13,07,1, 11.9,1,1, 11.862, 10526.410, 538.347, 52887.361 25/06/27,05:15:30,14,07,1, 11.9,1,1, 11.862, 10526.463, 538.365, 52887.383 25/06/27,05:15:30,15,07,1, 11.9,1,1, 11.862, 10526.546, 538.384, 52887.409 25/06/27,05:15:30,16,07,1, 11.9,1,1, 11.862, 10526.594, 538.391, 52887.443 25/06/27,05:15:30,17,07,1, 11.9,1,1, 11.862, 10526.632, 538.369, 52887.296 25/06/27,05:15:30,18,07,1, 11.9,1,1, 11.862, 10526.706, 538.383, 52887.317 25/06/27,05:15:30,19,07,1, 11.9,1,1, 11.862, 10526.731, 538.384, 52887.319 25/06/27,05:15:31,00,07,1, 12.0,1,1, 11.863, 10526.726, 538.384, 52887.319 25/06/27,05:15:31,01,07,1, 12.0,1,1, 11.863, 10526.852, 538.397, 52887.334 25/06/27,05:15:31,02,07,1, 12.0,1,1, 11.863, 10526.885, 538.402, 52887.307 25/06/27,05:15:31,03,07,1, 12.0,1,1, 11.863, 10526.970, 538.423, 52887.446 25/06/27,05:15:31,04,07,1, 12.0,1,1, 11.863, 10527.005, 538.449, 52887.363 25/06/27,05:15:31,05,07,1, 12.0,1,1, 11.863, 10527.045, 538.436, 52887.360 25/06/27,05:15:31,06,07,1, 12.0,1,1, 11.863, 10527.122, 538.414, 52887.343 25/06/27,05:15:31,07,07,1, 12.0,1,1, 11.863, 10527.146, 538.459, 52887.362 25/06/27,05:15:31,08,07,1, 12.0,1,1, 11.863, 10527.214, 538.434, 52887.295 25/06/27,05:15:31,09,07,1, 12.0,1,1, 11.863, 10527.255, 538.442, 52887.311 25/06/27,05:15:31,10,07,1, 12.0,1,1, 11.863, 10527.296, 538.463, 52887.394 25/06/27,05:15:31,11,07,1, 12.0,1,1, 11.863, 10527.362, 538.456, 52887.404 25/06/27,05:15:31,12,07,1, 12.0,1,1, 11.863, 10527.386, 538.479, 52887.454 25/06/27,05:15:31,13,07,1, 12.0,1,1, 11.863, 10527.435, 538.453, 52887.399 25/06/27,05:15:31,14,07,1, 12.0,1,1, 11.863, 10527.508, 538.468, 52887.391 25/06/27,05:15:31,15,07,1, 12.0,1,1, 11.863, 10527.585, 538.491, 52887.301 25/06/27,05:15:31,16,07,1, 12.0,1,1, 11.863, 10527.586, 538.478, 52887.404 25/06/27,05:15:31,17,07,1, 12.0,1,1, 11.863, 10527.672, 538.495, 52887.300 25/06/27,05:15:31,18,07,1, 12.0,1,1, 11.863, 10527.714, 538.490, 52887.327 25/06/27,05:15:31,19,07,1, 12.0,1,1, 11.863, 10527.774, 538.485, 52887.270 25/06/27,05:15:32,00,08,1, 11.9,1,1, 11.862, 10527.769, 538.485, 52887.270 25/06/27,05:15:32,01,08,1, 11.9,1,1, 11.862, 10527.866, 538.533, 52887.317 25/06/27,05:15:32,02,08,1, 11.9,1,1, 11.862, 10527.909, 538.545, 52887.249 25/06/27,05:15:32,03,08,1, 11.9,1,1, 11.862, 10527.949, 538.543, 52887.308 25/06/27,05:15:32,04,08,1, 11.9,1,1, 11.862, 10528.016, 538.534, 52887.292 25/06/27,05:15:32,05,08,1, 11.9,1,1, 11.862, 10528.051, 538.552, 52887.365 25/06/27,05:15:32,06,08,1, 11.9,1,1, 11.862, 10528.106, 538.558, 52887.294 25/06/27,05:15:32,07,08,1, 11.9,1,1, 11.862, 10528.153, 538.560, 52887.301 25/06/27,05:15:32,08,08,1, 11.9,1,1, 11.862, 10528.197, 538.562, 52887.349 25/06/27,05:15:32,09,08,1, 11.9,1,1, 11.862, 10528.258, 538.558, 52887.407 25/06/27,05:15:32,10,08,1, 11.9,1,1, 11.862, 10528.298, 538.540, 52887.360 25/06/27,05:15:32,11,08,1, 11.9,1,1, 11.862, 10528.328, 538.585, 52887.346 25/06/27,05:15:32,12,08,1, 11.9,1,1, 11.862, 10528.407, 538.587, 52887.396 25/06/27,05:15:32,13,08,1, 11.9,1,1, 11.862, 10528.452, 538.566, 52887.317 25/06/27,05:15:32,14,08,1, 11.9,1,1, 11.862, 10528.493, 538.583, 52887.336 25/06/27,05:15:32,15,08,1, 11.9,1,1, 11.862, 10528.512, 538.537, 52887.329 25/06/27,05:15:32,16,08,1, 11.9,1,1, 11.862, 10528.573, 538.586, 52887.304 25/06/27,05:15:32,17,08,1, 11.9,1,1, 11.862, 10528.625, 538.585, 52887.405 25/06/27,05:15:32,18,08,1, 11.9,1,1, 11.862, 10528.690, 538.565, 52887.326 25/06/27,05:15:32,19,08,1, 11.9,1,1, 11.862, 10528.719, 538.571, 52887.282 25/06/27,05:15:33,00,08,1, 11.9,1,1, 11.864, 10528.712, 538.571, 52887.282 25/06/27,05:15:33,01,08,1, 11.9,1,1, 11.864, 10528.795, 538.563, 52887.337 25/06/27,05:15:33,02,08,1, 11.9,1,1, 11.864, 10528.864, 538.587, 52887.389 25/06/27,05:15:33,03,08,1, 11.9,1,1, 11.864, 10528.908, 538.573, 52887.398 25/06/27,05:15:33,04,08,1, 11.9,1,1, 11.864, 10528.951, 538.585, 52887.266 25/06/27,05:15:33,05,08,1, 11.9,1,1, 11.864, 10528.982, 538.574, 52887.346 25/06/27,05:15:33,06,08,1, 11.9,1,1, 11.864, 10529.026, 538.563, 52887.272 25/06/27,05:15:33,07,08,1, 11.9,1,1, 11.864, 10529.060, 538.573, 52887.399 25/06/27,05:15:33,08,08,1, 11.9,1,1, 11.864, 10529.129, 538.574, 52887.229 25/06/27,05:15:33,09,08,1, 11.9,1,1, 11.864, 10529.166, 538.554, 52887.339 25/06/27,05:15:33,10,08,1, 11.9,1,1, 11.864, 10529.232, 538.538, 52887.299 25/06/27,05:15:33,11,08,1, 11.9,1,1, 11.864, 10529.280, 538.555, 52887.280 25/06/27,05:15:33,12,08,1, 11.9,1,1, 11.864, 10529.301, 538.590, 52887.316 25/06/27,05:15:33,13,08,1, 11.9,1,1, 11.864, 10529.360, 538.558, 52887.260 25/06/27,05:15:33,14,08,1, 11.9,1,1, 11.864, 10529.399, 538.554, 52887.342 25/06/27,05:15:33,15,08,1, 11.9,1,1, 11.864, 10529.430, 538.534, 52887.233 25/06/27,05:15:33,16,08,1, 11.9,1,1, 11.864, 10529.506, 538.553, 52887.275 25/06/27,05:15:33,17,08,1, 11.9,1,1, 11.864, 10529.530, 538.549, 52887.304 25/06/27,05:15:33,18,08,1, 11.9,1,1, 11.864, 10529.595, 538.532, 52887.291 25/06/27,05:15:33,19,08,1, 11.9,1,1, 11.864, 10529.645, 538.561, 52887.321 25/06/27,05:15:34,00,09,1, 11.9,1,1, 11.868, 10529.639, 538.561, 52887.321 25/06/27,05:15:34,01,09,1, 11.9,1,1, 11.868, 10529.754, 538.578, 52887.314 25/06/27,05:15:34,02,09,1, 11.9,1,1, 11.868, 10529.762, 538.547, 52887.304 25/06/27,05:15:34,03,09,1, 11.9,1,1, 11.868, 10529.838, 538.563, 52887.255 25/06/27,05:15:34,04,09,1, 11.9,1,1, 11.868, 10529.880, 538.583, 52887.289 25/06/27,05:15:34,05,09,1, 11.9,1,1, 11.868, 10529.923, 538.549, 52887.225 25/06/27,05:15:34,06,09,1, 11.9,1,1, 11.868, 10529.966, 538.563, 52887.305 25/06/27,05:15:34,07,09,1, 11.9,1,1, 11.868, 10530.055, 538.558, 52887.218 25/06/27,05:15:34,08,09,1, 11.9,1,1, 11.868, 10530.054, 538.546, 52887.185 25/06/27,05:15:34,09,09,1, 11.9,1,1, 11.868, 10530.102, 538.563, 52887.288 25/06/27,05:15:34,10,09,1, 11.9,1,1, 11.868, 10530.184, 538.576, 52887.302 25/06/27,05:15:34,11,09,1, 11.9,1,1, 11.868, 10530.200, 538.560, 52887.220 25/06/27,05:15:34,12,09,1, 11.9,1,1, 11.868, 10530.256, 538.587, 52887.280 25/06/27,05:15:34,13,09,1, 11.9,1,1, 11.868, 10530.310, 538.556, 52887.238 25/06/27,05:15:34,14,09,1, 11.9,1,1, 11.868, 10530.369, 538.578, 52887.249 25/06/27,05:15:34,15,09,1, 11.9,1,1, 11.868, 10530.410, 538.576, 52887.234 25/06/27,05:15:34,16,09,1, 11.9,1,1, 11.868, 10530.457, 538.567, 52887.205 25/06/27,05:15:34,17,09,1, 11.9,1,1, 11.868, 10530.500, 538.570, 52887.204 25/06/27,05:15:34,18,09,1, 11.9,1,1, 11.868, 10530.546, 538.594, 52887.231 25/06/27,05:15:34,19,09,1, 11.9,1,1, 11.868, 10530.599, 538.593, 52887.259 25/06/27,05:15:35,00,08,1, 11.9,1,1, 11.862, 10530.598, 538.593, 52887.259 25/06/27,05:15:35,01,08,1, 11.9,1,1, 11.862, 10530.692, 538.594, 52887.295 25/06/27,05:15:35,02,08,1, 11.9,1,1, 11.862, 10530.735, 538.610, 52887.286 25/06/27,05:15:35,03,08,1, 11.9,1,1, 11.862, 10530.773, 538.613, 52887.321 25/06/27,05:15:35,04,08,1, 11.9,1,1, 11.862, 10530.822, 538.582, 52887.202 25/06/27,05:15:35,05,08,1, 11.9,1,1, 11.862, 10530.892, 538.592, 52887.200 25/06/27,05:15:35,06,08,1, 11.9,1,1, 11.862, 10530.930, 538.622, 52887.285 25/06/27,05:15:35,07,08,1, 11.9,1,1, 11.862, 10530.954, 538.585, 52887.250 25/06/27,05:15:35,08,08,1, 11.9,1,1, 11.862, 10531.032, 538.605, 52887.214 25/06/27,05:15:35,09,08,1, 11.9,1,1, 11.862, 10531.066, 538.613, 52887.222 25/06/27,05:15:35,10,08,1, 11.9,1,1, 11.862, 10531.122, 538.589, 52887.224 25/06/27,05:15:35,11,08,1, 11.9,1,1, 11.862, 10531.176, 538.644, 52887.257 25/06/27,05:15:35,12,08,1, 11.9,1,1, 11.862, 10531.204, 538.604, 52887.232 25/06/27,05:15:35,13,08,1, 11.9,1,1, 11.862, 10531.240, 538.615, 52887.296 25/06/27,05:15:35,14,08,1, 11.9,1,1, 11.862, 10531.324, 538.625, 52887.274 25/06/27,05:15:35,15,08,1, 11.9,1,1, 11.862, 10531.325, 538.603, 52887.221 25/06/27,05:15:35,16,08,1, 11.9,1,1, 11.862, 10531.393, 538.626, 52887.225 25/06/27,05:15:35,17,08,1, 11.9,1,1, 11.862, 10531.448, 538.605, 52887.298 25/06/27,05:15:35,18,08,1, 11.9,1,1, 11.862, 10531.460, 538.597, 52887.252 25/06/27,05:15:35,19,08,1, 11.9,1,1, 11.862, 10531.513, 538.620, 52887.190 25/06/27,05:15:36,00,08,1, 11.9,1,1, 11.867, 10531.508, 538.620, 52887.190 25/06/27,05:15:36,01,08,1, 11.9,1,1, 11.867, 10531.615, 538.591, 52887.235 25/06/27,05:15:36,02,08,1, 11.9,1,1, 11.867, 10531.658, 538.598, 52887.268 25/06/27,05:15:36,03,08,1, 11.9,1,1, 11.867, 10531.696, 538.618, 52887.248 25/06/27,05:15:36,04,08,1, 11.9,1,1, 11.867, 10531.732, 538.613, 52887.173 25/06/27,05:15:36,05,08,1, 11.9,1,1, 11.867, 10531.793, 538.624, 52887.183 25/06/27,05:15:36,06,08,1, 11.9,1,1, 11.867, 10531.827, 538.593, 52887.252 25/06/27,05:15:36,07,08,1, 11.9,1,1, 11.867, 10531.880, 538.615, 52887.167 25/06/27,05:15:36,08,08,1, 11.9,1,1, 11.867, 10531.900, 538.590, 52887.261 25/06/27,05:15:36,09,08,1, 11.9,1,1, 11.867, 10531.953, 538.592, 52887.111 25/06/27,05:15:36,10,08,1, 11.9,1,1, 11.867, 10531.996, 538.599, 52887.235 25/06/27,05:15:36,11,08,1, 11.9,1,1, 11.867, 10532.055, 538.590, 52887.171 25/06/27,05:15:36,12,08,1, 11.9,1,1, 11.867, 10532.108, 538.603, 52887.240 25/06/27,05:15:36,13,08,1, 11.9,1,1, 11.867, 10532.180, 538.594, 52887.180 25/06/27,05:15:36,14,08,1, 11.9,1,1, 11.867, 10532.180, 538.586, 52887.191 25/06/27,05:15:36,15,08,1, 11.9,1,1, 11.867, 10532.246, 538.575, 52887.238 25/06/27,05:15:36,16,08,1, 11.9,1,1, 11.867, 10532.274, 538.586, 52887.172 25/06/27,05:15:36,17,08,1, 11.9,1,1, 11.867, 10532.296, 538.574, 52887.193 25/06/27,05:15:36,18,08,1, 11.9,1,1, 11.867, 10532.348, 538.576, 52887.168 25/06/27,05:15:36,19,08,1, 11.9,1,1, 11.867, 10532.400, 538.573, 52887.179 25/06/27,05:15:37,00,07,1, 11.9,1,1, 11.865, 10532.392, 538.573, 52887.179 25/06/27,05:15:37,01,07,1, 11.9,1,1, 11.865, 10532.509, 538.558, 52887.195 25/06/27,05:15:37,02,07,1, 11.9,1,1, 11.865, 10532.509, 538.567, 52887.160 25/06/27,05:15:37,03,07,1, 11.9,1,1, 11.865, 10532.564, 538.541, 52887.100 25/06/27,05:15:37,04,07,1, 11.9,1,1, 11.865, 10532.618, 538.540, 52887.184 25/06/27,05:15:37,05,07,1, 11.9,1,1, 11.865, 10532.674, 538.540, 52887.120 25/06/27,05:15:37,06,07,1, 11.9,1,1, 11.865, 10532.701, 538.518, 52887.169 25/06/27,05:15:37,07,07,1, 11.9,1,1, 11.865, 10532.791, 538.547, 52887.105 25/06/27,05:15:37,08,07,1, 11.9,1,1, 11.865, 10532.790, 538.520, 52887.110 25/06/27,05:15:37,09,07,1, 11.9,1,1, 11.865, 10532.871, 538.517, 52887.123 25/06/27,05:15:37,10,07,1, 11.9,1,1, 11.865, 10532.884, 538.515, 52887.137 25/06/27,05:15:37,11,07,1, 11.9,1,1, 11.865, 10532.942, 538.507, 52887.099 25/06/27,05:15:37,12,07,1, 11.9,1,1, 11.865, 10532.988, 538.494, 52887.094 25/06/27,05:15:37,13,07,1, 11.9,1,1, 11.865, 10533.030, 538.493, 52887.066 25/06/27,05:15:37,14,07,1, 11.9,1,1, 11.865, 10533.075, 538.498, 52887.060 25/06/27,05:15:37,15,07,1, 11.9,1,1, 11.865, 10533.106, 538.541, 52887.137 25/06/27,05:15:37,16,07,1, 11.9,1,1, 11.865, 10533.163, 538.525, 52887.165 25/06/27,05:15:37,17,07,1, 11.9,1,1, 11.865, 10533.207, 538.518, 52887.097 25/06/27,05:15:37,18,07,1, 11.9,1,1, 11.865, 10533.262, 538.488, 52887.115 25/06/27,05:15:37,19,07,1, 11.9,1,1, 11.865, 10533.297, 538.514, 52887.090 25/06/27,05:15:38,00,08,1, 11.9,1,1, 11.866, 10533.293, 538.514, 52887.090 25/06/27,05:15:38,01,08,1, 11.9,1,1, 11.866, 10533.394, 538.486, 52887.036 25/06/27,05:15:38,02,08,1, 11.9,1,1, 11.866, 10533.438, 538.503, 52887.128 25/06/27,05:15:38,03,08,1, 11.9,1,1, 11.866, 10533.495, 538.501, 52887.083 25/06/27,05:15:38,04,08,1, 11.9,1,1, 11.866, 10533.545, 538.521, 52887.049 25/06/27,05:15:38,05,08,1, 11.9,1,1, 11.866, 10533.587, 538.493, 52887.111 25/06/27,05:15:38,06,08,1, 11.9,1,1, 11.866, 10533.628, 538.494, 52887.068 25/06/27,05:15:38,07,08,1, 11.9,1,1, 11.866, 10533.680, 538.502, 52887.065 25/06/27,05:15:38,08,08,1, 11.9,1,1, 11.866, 10533.732, 538.493, 52887.064 25/06/27,05:15:38,09,08,1, 11.9,1,1, 11.866, 10533.780, 538.496, 52887.018 25/06/27,05:15:38,10,08,1, 11.9,1,1, 11.866, 10533.839, 538.482, 52887.051 25/06/27,05:15:38,11,08,1, 11.9,1,1, 11.866, 10533.877, 538.494, 52887.072 25/06/27,05:15:38,12,08,1, 11.9,1,1, 11.866, 10533.924, 538.494, 52887.032 25/06/27,05:15:38,13,08,1, 11.9,1,1, 11.866, 10533.959, 538.454, 52887.067 25/06/27,05:15:38,14,08,1, 11.9,1,1, 11.866, 10534.028, 538.487, 52887.027 25/06/27,05:15:38,15,08,1, 11.9,1,1, 11.866, 10534.086, 538.473, 52887.015 25/06/27,05:15:38,16,08,1, 11.9,1,1, 11.866, 10534.139, 538.469, 52887.064 25/06/27,05:15:38,17,08,1, 11.9,1,1, 11.866, 10534.192, 538.463, 52887.042 25/06/27,05:15:38,18,08,1, 11.9,1,1, 11.866, 10534.254, 538.472, 52887.018 25/06/27,05:15:38,19,08,1, 11.9,1,1, 11.866, 10534.291, 538.447, 52886.973 25/06/27,05:15:39,00,08,1, 12.0,1,1, 11.868, 10534.286, 538.447, 52886.973 25/06/27,05:15:39,01,08,1, 12.0,1,1, 11.868, 10534.385, 538.443, 52887.072 25/06/27,05:15:39,02,08,1, 12.0,1,1, 11.868, 10534.421, 538.457, 52887.011 25/06/27,05:15:39,03,08,1, 12.0,1,1, 11.868, 10534.499, 538.460, 52887.032 25/06/27,05:15:39,04,08,1, 12.0,1,1, 11.868, 10534.546, 538.444, 52887.033 25/06/27,05:15:39,05,08,1, 12.0,1,1, 11.868, 10534.604, 538.430, 52886.980 25/06/27,05:15:39,06,08,1, 12.0,1,1, 11.868, 10534.672, 538.441, 52886.955 25/06/27,05:15:39,07,08,1, 12.0,1,1, 11.868, 10534.705, 538.411, 52886.956 25/06/27,05:15:39,08,08,1, 12.0,1,1, 11.868, 10534.769, 538.428, 52886.932 25/06/27,05:15:39,09,08,1, 12.0,1,1, 11.868, 10534.811, 538.400, 52886.974 25/06/27,05:15:39,10,08,1, 12.0,1,1, 11.868, 10534.865, 538.405, 52887.002 25/06/27,05:15:39,11,08,1, 12.0,1,1, 11.868, 10534.956, 538.403, 52886.992 25/06/27,05:15:39,12,08,1, 12.0,1,1, 11.868, 10534.969, 538.382, 52886.982 25/06/27,05:15:39,13,08,1, 12.0,1,1, 11.868, 10535.024, 538.397, 52887.014 25/06/27,05:15:39,14,08,1, 12.0,1,1, 11.868, 10535.098, 538.394, 52887.014 25/06/27,05:15:39,15,08,1, 12.0,1,1, 11.868, 10535.179, 538.374, 52886.916 25/06/27,05:15:39,16,08,1, 12.0,1,1, 11.868, 10535.227, 538.368, 52886.986 25/06/27,05:15:39,17,08,1, 12.0,1,1, 11.868, 10535.263, 538.353, 52886.858 25/06/27,05:15:39,18,08,1, 12.0,1,1, 11.868, 10535.332, 538.348, 52886.951 25/06/27,05:15:39,19,08,1, 12.0,1,1, 11.868, 10535.370, 538.362, 52886.937 25/06/27,05:15:40,00,07,1, 12.0,1,1, 11.867, 10535.363, 538.362, 52886.937 25/06/27,05:15:40,01,07,1, 12.0,1,1, 11.867, 10535.492, 538.330, 52886.914 25/06/27,05:15:40,02,07,1, 12.0,1,1, 11.867, 10535.595, 538.335, 52886.901 25/06/27,05:15:40,03,07,1, 12.0,1,1, 11.867, 10535.611, 538.308, 52886.908 25/06/27,05:15:40,04,07,1, 12.0,1,1, 11.867, 10535.674, 538.305, 52886.984 25/06/27,05:15:40,05,07,1, 12.0,1,1, 11.867, 10535.743, 538.301, 52886.938 25/06/27,05:15:40,06,07,1, 12.0,1,1, 11.867, 10535.801, 538.285, 52886.961 25/06/27,05:15:40,07,07,1, 12.0,1,1, 11.867, 10535.877, 538.272, 52886.689 25/06/27,05:15:40,08,07,1, 12.0,1,1, 11.867, 10535.920, 538.257, 52886.857 25/06/27,05:15:40,09,07,1, 12.0,1,1, 11.867, 10535.952, 538.283, 52886.855 25/06/27,05:15:40,10,07,1, 12.0,1,1, 11.867, 10536.034, 538.279, 52886.845 25/06/27,05:15:40,11,07,1, 12.0,1,1, 11.867, 10536.105, 538.240, 52886.883 25/06/27,05:15:40,12,07,1, 12.0,1,1, 11.867, 10536.159, 538.206, 52886.817 25/06/27,05:15:40,13,07,1, 12.0,1,1, 11.867, 10536.246, 538.243, 52886.839 25/06/27,05:15:40,14,07,1, 12.0,1,1, 11.867, 10536.307, 538.223, 52886.819 25/06/27,05:15:40,15,07,1, 12.0,1,1, 11.867, 10536.327, 538.201, 52886.759 25/06/27,05:15:40,16,07,1, 12.0,1,1, 11.867, 10536.393, 538.208, 52886.768 25/06/27,05:15:40,17,07,1, 12.0,1,1, 11.867, 10536.480, 538.182, 52886.786 25/06/27,05:15:40,18,07,1, 12.0,1,1, 11.867, 10536.532, 538.192, 52886.737 25/06/27,05:15:40,19,07,1, 12.0,1,1, 11.867, 10536.601, 538.189, 52886.813 25/06/27,05:15:41,00,07,1, 11.9,1,1, 11.863, 10536.598, 538.189, 52886.813 25/06/27,05:15:41,01,07,1, 11.9,1,1, 11.863, 10536.732, 538.142, 52886.724 25/06/27,05:15:41,02,07,1, 11.9,1,1, 11.863, 10536.788, 538.114, 52886.726 25/06/27,05:15:41,03,07,1, 11.9,1,1, 11.863, 10536.880, 538.148, 52886.786 25/06/27,05:15:41,04,07,1, 11.9,1,1, 11.863, 10536.937, 538.126, 52886.756 25/06/27,05:15:41,05,07,1, 11.9,1,1, 11.863, 10537.013, 538.094, 52886.702 25/06/27,05:15:41,06,07,1, 11.9,1,1, 11.863, 10537.057, 538.087, 52886.693 25/06/27,05:15:41,07,07,1, 11.9,1,1, 11.863, 10537.143, 538.081, 52886.695 25/06/27,05:15:41,08,07,1, 11.9,1,1, 11.863, 10537.205, 538.046, 52886.681 25/06/27,05:15:41,09,07,1, 11.9,1,1, 11.863, 10537.269, 538.083, 52886.708 25/06/27,05:15:41,10,07,1, 11.9,1,1, 11.863, 10537.330, 538.053, 52886.692 25/06/27,05:15:41,11,07,1, 11.9,1,1, 11.863, 10537.408, 538.030, 52886.656 25/06/27,05:15:41,12,07,1, 11.9,1,1, 11.863, 10537.480, 538.009, 52886.643 25/06/27,05:15:41,13,07,1, 11.9,1,1, 11.863, 10537.557, 537.992, 52886.631 25/06/27,05:15:41,14,07,1, 11.9,1,1, 11.863, 10537.618, 537.978, 52886.581 25/06/27,05:15:41,15,07,1, 11.9,1,1, 11.863, 10537.641, 537.985, 52886.581 25/06/27,05:15:41,16,07,1, 11.9,1,1, 11.863, 10537.753, 537.954, 52886.549 25/06/27,05:15:41,17,07,1, 11.9,1,1, 11.863, 10537.810, 537.972, 52886.808 25/06/27,05:15:41,18,07,1, 11.9,1,1, 11.863, 10537.917, 537.931, 52886.517 25/06/27,05:15:41,19,07,1, 11.9,1,1, 11.863, 10537.948, 537.887, 52886.475 25/06/27,05:15:42,00,07,1, 12.0,1,1, 11.868, 10537.941, 537.887, 52886.475 25/06/27,05:15:42,01,07,1, 12.0,1,1, 11.868, 10538.091, 537.856, 52886.486 25/06/27,05:15:42,02,07,1, 12.0,1,1, 11.868, 10538.155, 537.856, 52886.481 25/06/27,05:15:42,03,07,1, 12.0,1,1, 11.868, 10538.240, 537.845, 52886.443 25/06/27,05:15:42,04,07,1, 12.0,1,1, 11.868, 10538.309, 537.834, 52886.444 25/06/27,05:15:42,05,07,1, 12.0,1,1, 11.868, 10538.373, 537.814, 52886.517 25/06/27,05:15:42,06,07,1, 12.0,1,1, 11.868, 10538.460, 537.798, 52886.465 25/06/27,05:15:42,07,07,1, 12.0,1,1, 11.868, 10538.525, 537.777, 52886.447 25/06/27,05:15:42,08,07,1, 12.0,1,1, 11.868, 10538.607, 537.761, 52886.438 25/06/27,05:15:42,09,07,1, 12.0,1,1, 11.868, 10538.670, 537.740, 52886.339 25/06/27,05:15:42,10,07,1, 12.0,1,1, 11.868, 10538.747, 537.711, 52886.424 25/06/27,05:15:42,11,07,1, 12.0,1,1, 11.868, 10538.820, 537.712, 52886.407 25/06/27,05:15:42,12,07,1, 12.0,1,1, 11.868, 10538.908, 537.691, 52886.306 25/06/27,05:15:42,13,07,1, 12.0,1,1, 11.868, 10538.955, 537.701, 52886.408 25/06/27,05:15:42,14,07,1, 12.0,1,1, 11.868, 10539.042, 537.689, 52886.325 25/06/27,05:15:42,15,07,1, 12.0,1,1, 11.868, 10539.098, 537.642, 52886.359 25/06/27,05:15:42,16,07,1, 12.0,1,1, 11.868, 10539.194, 537.614, 52886.324 25/06/27,05:15:42,17,07,1, 12.0,1,1, 11.868, 10539.254, 537.625, 52886.375 25/06/27,05:15:42,18,07,1, 12.0,1,1, 11.868, 10539.366, 537.551, 52886.312 25/06/27,05:15:42,19,07,1, 12.0,1,1, 11.868, 10539.433, 537.540, 52886.297 25/06/27,05:15:43,00,07,1, 11.9,1,1, 11.865, 10539.427, 537.540, 52886.297 25/06/27,05:15:43,01,07,1, 11.9,1,1, 11.865, 10539.571, 537.504, 52886.226 25/06/27,05:15:43,02,07,1, 11.9,1,1, 11.865, 10539.654, 537.490, 52886.199 25/06/27,05:15:43,03,07,1, 11.9,1,1, 11.865, 10539.699, 537.463, 52886.218 25/06/27,05:15:43,04,07,1, 11.9,1,1, 11.865, 10539.796, 537.428, 52886.181 25/06/27,05:15:43,05,07,1, 11.9,1,1, 11.865, 10539.882, 537.422, 52886.134 25/06/27,05:15:43,06,07,1, 11.9,1,1, 11.865, 10539.951, 537.382, 52886.143 25/06/27,05:15:43,07,07,1, 11.9,1,1, 11.865, 10540.014, 537.364, 52886.161 25/06/27,05:15:43,08,07,1, 11.9,1,1, 11.865, 10540.074, 537.359, 52886.143 25/06/27,05:15:43,09,07,1, 11.9,1,1, 11.865, 10540.167, 537.312, 52886.157 25/06/27,05:15:43,10,07,1, 11.9,1,1, 11.865, 10540.242, 537.298, 52886.057 25/06/27,05:15:43,11,07,1, 11.9,1,1, 11.865, 10540.332, 537.281, 52886.165 25/06/27,05:15:43,12,07,1, 11.9,1,1, 11.865, 10540.399, 537.229, 52886.055 25/06/27,05:15:43,13,07,1, 11.9,1,1, 11.865, 10540.472, 537.214, 52886.076 25/06/27,05:15:43,14,07,1, 11.9,1,1, 11.865, 10540.549, 537.181, 52886.072 25/06/27,05:15:43,15,07,1, 11.9,1,1, 11.865, 10540.617, 537.141, 52886.014 25/06/27,05:15:43,16,07,1, 11.9,1,1, 11.865, 10540.715, 537.109, 52885.963 25/06/27,05:15:43,17,07,1, 11.9,1,1, 11.865, 10540.799, 537.083, 52885.920 25/06/27,05:15:43,18,07,1, 11.9,1,1, 11.865, 10540.875, 537.059, 52885.932 25/06/27,05:15:43,19,07,1, 11.9,1,1, 11.865, 10540.926, 537.028, 52885.894 25/06/27,05:15:44,00,07,1, 11.9,1,1, 11.866, 10540.920, 537.028, 52885.894 25/06/27,05:15:44,01,07,1, 11.9,1,1, 11.866, 10541.120, 536.988, 52885.859 25/06/27,05:15:44,02,07,1, 11.9,1,1, 11.866, 10541.154, 536.940, 52885.906 25/06/27,05:15:44,03,07,1, 11.9,1,1, 11.866, 10541.234, 536.891, 52885.898 25/06/27,05:15:44,04,07,1, 11.9,1,1, 11.866, 10541.335, 536.892, 52885.815 25/06/27,05:15:44,05,07,1, 11.9,1,1, 11.866, 10541.408, 536.847, 52885.777 25/06/27,05:15:44,06,07,1, 11.9,1,1, 11.866, 10541.493, 536.805, 52885.815 25/06/27,05:15:44,07,07,1, 11.9,1,1, 11.866, 10541.574, 536.812, 52885.857 25/06/27,05:15:44,08,07,1, 11.9,1,1, 11.866, 10541.644, 536.752, 52885.837 25/06/27,05:15:44,09,07,1, 11.9,1,1, 11.866, 10541.733, 536.713, 52885.828 25/06/27,05:15:44,10,07,1, 11.9,1,1, 11.866, 10541.819, 536.704, 52885.760 25/06/27,05:15:44,11,07,1, 11.9,1,1, 11.866, 10541.881, 536.641, 52885.803 25/06/27,05:15:44,12,07,1, 11.9,1,1, 11.866, 10541.976, 536.626, 52885.742 25/06/27,05:15:44,13,07,1, 11.9,1,1, 11.866, 10542.048, 536.618, 52885.734 25/06/27,05:15:44,14,07,1, 11.9,1,1, 11.866, 10542.139, 536.547, 52885.689 25/06/27,05:15:44,15,07,1, 11.9,1,1, 11.866, 10542.200, 536.533, 52885.666 25/06/27,05:15:44,16,07,1, 11.9,1,1, 11.866, 10542.290, 536.498, 52885.619 25/06/27,05:15:44,17,07,1, 11.9,1,1, 11.866, 10542.381, 536.470, 52885.575 25/06/27,05:15:44,18,07,1, 11.9,1,1, 11.866, 10542.440, 536.426, 52885.661 25/06/27,05:15:44,19,07,1, 11.9,1,1, 11.866, 10542.546, 536.404, 52885.611 25/06/27,05:15:45,00,07,1, 11.9,1,1, 11.866, 10542.539, 536.404, 52885.611 25/06/27,05:15:45,01,07,1, 11.9,1,1, 11.866, 10542.719, 536.349, 52885.581 25/06/27,05:15:45,02,07,1, 11.9,1,1, 11.866, 10542.772, 536.303, 52885.578 25/06/27,05:15:45,03,07,1, 11.9,1,1, 11.866, 10542.847, 536.261, 52885.463 25/06/27,05:15:45,04,07,1, 11.9,1,1, 11.866, 10542.913, 536.227, 52885.429 25/06/27,05:15:45,05,07,1, 11.9,1,1, 11.866, 10543.007, 536.167, 52885.406 25/06/27,05:15:45,06,07,1, 11.9,1,1, 11.866, 10543.084, 536.146, 52885.431 25/06/27,05:15:45,07,07,1, 11.9,1,1, 11.866, 10543.158, 536.091, 52885.413 25/06/27,05:15:45,08,07,1, 11.9,1,1, 11.866, 10543.269, 536.073, 52885.419 25/06/27,05:15:45,09,07,1, 11.9,1,1, 11.866, 10543.351, 536.066, 52885.399 25/06/27,05:15:45,10,07,1, 11.9,1,1, 11.866, 10543.422, 536.016, 52885.399 25/06/27,05:15:45,11,07,1, 11.9,1,1, 11.866, 10543.506, 535.952, 52885.286 25/06/27,05:15:45,12,07,1, 11.9,1,1, 11.866, 10543.577, 535.916, 52885.286 25/06/27,05:15:45,13,07,1, 11.9,1,1, 11.866, 10543.672, 535.872, 52885.267 25/06/27,05:15:45,14,07,1, 11.9,1,1, 11.866, 10543.747, 535.851, 52885.278 25/06/27,05:15:45,15,07,1, 11.9,1,1, 11.866, 10543.826, 535.795, 52885.206 25/06/27,05:15:45,16,07,1, 11.9,1,1, 11.866, 10543.927, 535.738, 52885.191 25/06/27,05:15:45,17,07,1, 11.9,1,1, 11.866, 10544.007, 535.709, 52885.165 25/06/27,05:15:45,18,07,1, 11.9,1,1, 11.866, 10544.091, 535.663, 52885.169 25/06/27,05:15:45,19,07,1, 11.9,1,1, 11.866, 10544.167, 535.622, 52885.074 25/06/27,05:15:46,00,06,1, 12.0,1,1, 11.867, 10544.167, 535.622, 52885.074 25/06/27,05:15:46,01,06,1, 12.0,1,1, 11.867, 10544.319, 535.541, 52885.047 25/06/27,05:15:46,02,06,1, 12.0,1,1, 11.867, 10544.395, 535.496, 52885.133 25/06/27,05:15:46,03,06,1, 12.0,1,1, 11.867, 10544.474, 535.477, 52885.061 25/06/27,05:15:46,04,06,1, 12.0,1,1, 11.867, 10544.573, 535.422, 52885.021 25/06/27,05:15:46,05,06,1, 12.0,1,1, 11.867, 10544.666, 535.381, 52884.934 25/06/27,05:15:46,06,06,1, 12.0,1,1, 11.867, 10544.723, 535.353, 52884.951 25/06/27,05:15:46,07,06,1, 12.0,1,1, 11.867, 10544.799, 535.285, 52884.984 25/06/27,05:15:46,08,06,1, 12.0,1,1, 11.867, 10544.893, 535.252, 52884.932 25/06/27,05:15:46,09,06,1, 12.0,1,1, 11.867, 10544.996, 535.207, 52884.944 25/06/27,05:15:46,10,06,1, 12.0,1,1, 11.867, 10545.040, 535.167, 52884.858 25/06/27,05:15:46,11,06,1, 12.0,1,1, 11.867, 10545.146, 535.136, 52884.863 25/06/27,05:15:46,12,06,1, 12.0,1,1, 11.867, 10545.208, 535.069, 52884.848 25/06/27,05:15:46,13,06,1, 12.0,1,1, 11.867, 10545.308, 535.023, 52884.809 25/06/27,05:15:46,14,06,1, 12.0,1,1, 11.867, 10545.382, 534.989, 52884.804 25/06/27,05:15:46,15,06,1, 12.0,1,1, 11.867, 10545.505, 534.944, 52884.804 25/06/27,05:15:46,16,06,1, 12.0,1,1, 11.867, 10545.555, 534.890, 52884.700 25/06/27,05:15:46,17,06,1, 12.0,1,1, 11.867, 10545.649, 534.868, 52884.736 25/06/27,05:15:46,18,06,1, 12.0,1,1, 11.867, 10545.727, 534.804, 52884.663 25/06/27,05:15:46,19,06,1, 12.0,1,1, 11.867, 10545.814, 534.790, 52884.720 25/06/27,05:15:47,00,07,1, 11.9,1,1, 11.864, 10545.810, 534.790, 52884.720 25/06/27,05:15:47,01,07,1, 11.9,1,1, 11.864, 10545.977, 534.663, 52884.631 25/06/27,05:15:47,02,07,1, 11.9,1,1, 11.864, 10546.067, 534.640, 52884.616 25/06/27,05:15:47,03,07,1, 11.9,1,1, 11.864, 10546.152, 534.566, 52884.592 25/06/27,05:15:47,04,07,1, 11.9,1,1, 11.864, 10546.232, 534.488, 52884.553 25/06/27,05:15:47,05,07,1, 11.9,1,1, 11.864, 10546.322, 534.441, 52884.531 25/06/27,05:15:47,06,07,1, 11.9,1,1, 11.864, 10546.411, 534.427, 52884.472 25/06/27,05:15:47,07,07,1, 11.9,1,1, 11.864, 10546.481, 534.370, 52884.489 25/06/27,05:15:47,08,07,1, 11.9,1,1, 11.864, 10546.545, 534.320, 52884.450 25/06/27,05:15:47,09,07,1, 11.9,1,1, 11.864, 10546.621, 534.247, 52884.397 25/06/27,05:15:47,10,07,1, 11.9,1,1, 11.864, 10546.698, 534.220, 52884.452 25/06/27,05:15:47,11,07,1, 11.9,1,1, 11.864, 10546.820, 534.163, 52884.393 25/06/27,05:15:47,12,07,1, 11.9,1,1, 11.864, 10546.880, 534.126, 52884.390 25/06/27,05:15:47,13,07,1, 11.9,1,1, 11.864, 10546.965, 534.059, 52884.392 25/06/27,05:15:47,14,07,1, 11.9,1,1, 11.864, 10547.052, 534.008, 52884.346 25/06/27,05:15:47,15,07,1, 11.9,1,1, 11.864, 10547.130, 533.963, 52884.299 25/06/27,05:15:47,16,07,1, 11.9,1,1, 11.864, 10547.215, 533.935, 52884.351 25/06/27,05:15:47,17,07,1, 11.9,1,1, 11.864, 10547.300, 533.871, 52884.196 25/06/27,05:15:47,18,07,1, 11.9,1,1, 11.864, 10547.382, 533.825, 52884.185 25/06/27,05:15:47,19,07,1, 11.9,1,1, 11.864, 10547.468, 533.756, 52884.144 25/06/27,05:15:48,00,08,1, 12.0,1,1, 11.871, 10547.463, 533.756, 52884.144 25/06/27,05:15:48,01,08,1, 12.0,1,1, 11.871, 10547.624, 533.641, 52884.140 25/06/27,05:15:48,02,08,1, 12.0,1,1, 11.871, 10547.673, 533.610, 52884.130 25/06/27,05:15:48,03,08,1, 12.0,1,1, 11.871, 10547.790, 533.543, 52884.064 25/06/27,05:15:48,04,08,1, 12.0,1,1, 11.871, 10547.847, 533.511, 52884.070 25/06/27,05:15:48,05,08,1, 12.0,1,1, 11.871, 10547.924, 533.459, 52884.026 25/06/27,05:15:48,06,08,1, 12.0,1,1, 11.871, 10548.001, 533.367, 52884.016 25/06/27,05:15:48,07,08,1, 12.0,1,1, 11.871, 10548.115, 533.301, 52883.998 25/06/27,05:15:48,08,08,1, 12.0,1,1, 11.871, 10548.161, 533.228, 52883.952 25/06/27,05:15:48,09,08,1, 12.0,1,1, 11.871, 10548.224, 533.186, 52883.949 25/06/27,05:15:48,10,08,1, 12.0,1,1, 11.871, 10548.315, 533.118, 52883.909 25/06/27,05:15:48,11,08,1, 12.0,1,1, 11.871, 10548.372, 533.108, 52883.946 25/06/27,05:15:48,12,08,1, 12.0,1,1, 11.871, 10548.460, 533.036, 52883.932 25/06/27,05:15:48,13,08,1, 12.0,1,1, 11.871, 10548.536, 532.964, 52883.808 25/06/27,05:15:48,14,08,1, 12.0,1,1, 11.871, 10548.599, 532.916, 52883.784 25/06/27,05:15:48,15,08,1, 12.0,1,1, 11.871, 10548.676, 532.857, 52883.772 25/06/27,05:15:48,16,08,1, 12.0,1,1, 11.871, 10548.777, 532.799, 52883.811 25/06/27,05:15:48,17,08,1, 12.0,1,1, 11.871, 10548.821, 532.748, 52883.764 25/06/27,05:15:48,18,08,1, 12.0,1,1, 11.871, 10548.931, 532.689, 52883.754 25/06/27,05:15:48,19,08,1, 12.0,1,1, 11.871, 10548.998, 532.631, 52883.725 25/06/27,05:15:49,00,08,1, 11.8,1,1, 11.865, 10548.990, 532.631, 52883.725 25/06/27,05:15:49,01,08,1, 11.8,1,1, 11.865, 10549.141, 532.523, 52883.667 25/06/27,05:15:49,02,08,1, 11.8,1,1, 11.865, 10549.209, 532.456, 52883.612 25/06/27,05:15:49,03,08,1, 11.8,1,1, 11.865, 10549.307, 532.401, 52883.601 25/06/27,05:15:49,04,08,1, 11.8,1,1, 11.865, 10549.410, 532.385, 52883.656 25/06/27,05:15:49,05,08,1, 11.8,1,1, 11.865, 10549.446, 532.291, 52883.533 25/06/27,05:15:49,06,08,1, 11.8,1,1, 11.865, 10549.529, 532.259, 52883.508 25/06/27,05:15:49,07,08,1, 11.8,1,1, 11.865, 10549.608, 532.218, 52883.524 25/06/27,05:15:49,08,08,1, 11.8,1,1, 11.865, 10549.690, 532.110, 52883.431 25/06/27,05:15:49,09,08,1, 11.8,1,1, 11.865, 10549.770, 532.088, 52883.544 25/06/27,05:15:49,10,08,1, 11.8,1,1, 11.865, 10549.832, 532.006, 52883.421 25/06/27,05:15:49,11,08,1, 11.8,1,1, 11.865, 10549.901, 531.970, 52883.433 25/06/27,05:15:49,12,08,1, 11.8,1,1, 11.865, 10549.995, 531.906, 52883.379 25/06/27,05:15:49,13,08,1, 11.8,1,1, 11.865, 10550.075, 531.812, 52883.360 25/06/27,05:15:49,14,08,1, 11.8,1,1, 11.865, 10550.141, 531.800, 52883.372 25/06/27,05:15:49,15,08,1, 11.8,1,1, 11.865, 10550.187, 531.720, 52883.436 25/06/27,05:15:49,16,08,1, 11.8,1,1, 11.865, 10550.300, 531.652, 52883.289 25/06/27,05:15:49,17,08,1, 11.8,1,1, 11.865, 10550.366, 531.607, 52883.329 25/06/27,05:15:49,18,08,1, 11.8,1,1, 11.865, 10550.453, 531.537, 52883.273 25/06/27,05:15:49,19,08,1, 11.8,1,1, 11.865, 10550.525, 531.462, 52883.166 25/06/27,05:15:50,00,06,1, 12.0,1,1, 11.866, 10550.517, 531.462, 52883.166 25/06/27,05:15:50,01,06,1, 12.0,1,1, 11.866, 10550.655, 531.369, 52883.163 25/06/27,05:15:50,02,06,1, 12.0,1,1, 11.866, 10550.738, 531.312, 52883.158 25/06/27,05:15:50,03,06,1, 12.0,1,1, 11.866, 10550.787, 531.243, 52883.149 25/06/27,05:15:50,04,06,1, 12.0,1,1, 11.866, 10550.853, 531.173, 52883.096 25/06/27,05:15:50,05,06,1, 12.0,1,1, 11.866, 10550.943, 531.116, 52883.063 25/06/27,05:15:50,06,06,1, 12.0,1,1, 11.866, 10551.003, 531.056, 52883.092 25/06/27,05:15:50,07,06,1, 12.0,1,1, 11.866, 10551.082, 530.986, 52883.014 25/06/27,05:15:50,08,06,1, 12.0,1,1, 11.866, 10551.137, 530.911, 52883.011 25/06/27,05:15:50,09,06,1, 12.0,1,1, 11.866, 10551.209, 530.854, 52883.022 25/06/27,05:15:50,10,06,1, 12.0,1,1, 11.866, 10551.265, 530.789, 52882.958 25/06/27,05:15:50,11,06,1, 12.0,1,1, 11.866, 10551.345, 530.738, 52882.935 25/06/27,05:15:50,12,06,1, 12.0,1,1, 11.866, 10551.391, 530.675, 52882.924 25/06/27,05:15:50,13,06,1, 12.0,1,1, 11.866, 10551.479, 530.609, 52882.867 25/06/27,05:15:50,14,06,1, 12.0,1,1, 11.866, 10551.541, 530.567, 52882.819 25/06/27,05:15:50,15,06,1, 12.0,1,1, 11.866, 10551.627, 530.488, 52882.804 25/06/27,05:15:50,16,06,1, 12.0,1,1, 11.866, 10551.693, 530.449, 52882.825 25/06/27,05:15:50,17,06,1, 12.0,1,1, 11.866, 10551.734, 530.368, 52882.710 25/06/27,05:15:50,18,06,1, 12.0,1,1, 11.866, 10551.830, 530.303, 52882.752 25/06/27,05:15:50,19,06,1, 12.0,1,1, 11.866, 10551.884, 530.239, 52882.724 25/06/27,05:15:51,00,07,1, 12.0,1,1, 11.870, 10551.877, 530.239, 52882.724 25/06/27,05:15:51,01,07,1, 12.0,1,1, 11.870, 10552.029, 530.110, 52882.717 25/06/27,05:15:51,02,07,1, 12.0,1,1, 11.870, 10552.091, 530.040, 52882.761 25/06/27,05:15:51,03,07,1, 12.0,1,1, 11.870, 10552.148, 529.977, 52882.623 25/06/27,05:15:51,04,07,1, 12.0,1,1, 11.870, 10552.233, 529.923, 52882.613 25/06/27,05:15:51,05,07,1, 12.0,1,1, 11.870, 10552.297, 529.878, 52882.614 25/06/27,05:15:51,06,07,1, 12.0,1,1, 11.870, 10552.364, 529.785, 52882.530 25/06/27,05:15:51,07,07,1, 12.0,1,1, 11.870, 10552.431, 529.750, 52882.520 25/06/27,05:15:51,08,07,1, 12.0,1,1, 11.870, 10552.487, 529.668, 52882.445 25/06/27,05:15:51,09,07,1, 12.0,1,1, 11.870, 10552.578, 529.618, 52882.450 25/06/27,05:15:51,10,07,1, 12.0,1,1, 11.870, 10552.623, 529.577, 52882.437 25/06/27,05:15:51,11,07,1, 12.0,1,1, 11.870, 10552.697, 529.509, 52882.459 25/06/27,05:15:51,12,07,1, 12.0,1,1, 11.870, 10552.749, 529.432, 52882.364 25/06/27,05:15:51,13,07,1, 12.0,1,1, 11.870, 10552.831, 529.397, 52882.396 25/06/27,05:15:51,14,07,1, 12.0,1,1, 11.870, 10552.887, 529.324, 52882.318 25/06/27,05:15:51,15,07,1, 12.0,1,1, 11.870, 10552.945, 529.241, 52882.328 25/06/27,05:15:51,16,07,1, 12.0,1,1, 11.870, 10553.017, 529.216, 52882.327 25/06/27,05:15:51,17,07,1, 12.0,1,1, 11.870, 10553.030, 529.135, 52882.298 25/06/27,05:15:51,18,07,1, 12.0,1,1, 11.870, 10553.114, 529.064, 52882.339 25/06/27,05:15:51,19,07,1, 12.0,1,1, 11.870, 10553.198, 529.035, 52882.334 25/06/27,05:15:52,00,07,1, 11.9,1,1, 11.865, 10553.195, 529.035, 52882.334 25/06/27,05:15:52,01,07,1, 11.9,1,1, 11.865, 10553.320, 528.908, 52882.286 25/06/27,05:15:52,02,07,1, 11.9,1,1, 11.865, 10553.389, 528.841, 52882.178 25/06/27,05:15:52,03,07,1, 11.9,1,1, 11.865, 10553.431, 528.786, 52882.155 25/06/27,05:15:52,04,07,1, 11.9,1,1, 11.865, 10553.494, 528.723, 52882.158 25/06/27,05:15:52,05,07,1, 11.9,1,1, 11.865, 10553.545, 528.689, 52882.162 25/06/27,05:15:52,06,07,1, 11.9,1,1, 11.865, 10553.592, 528.584, 52882.129 25/06/27,05:15:52,07,07,1, 11.9,1,1, 11.865, 10553.673, 528.546, 52882.119 25/06/27,05:15:52,08,07,1, 11.9,1,1, 11.865, 10553.720, 528.472, 52882.109 25/06/27,05:15:52,09,07,1, 11.9,1,1, 11.865, 10553.786, 528.400, 52882.053 25/06/27,05:15:52,10,07,1, 11.9,1,1, 11.865, 10553.825, 528.364, 52881.965 25/06/27,05:15:52,11,07,1, 11.9,1,1, 11.865, 10553.890, 528.295, 52882.026 25/06/27,05:15:52,12,07,1, 11.9,1,1, 11.865, 10553.962, 528.216, 52881.963 25/06/27,05:15:52,13,07,1, 11.9,1,1, 11.865, 10554.018, 528.179, 52881.995 25/06/27,05:15:52,14,07,1, 11.9,1,1, 11.865, 10554.079, 528.098, 52881.900 25/06/27,05:15:52,15,07,1, 11.9,1,1, 11.865, 10554.133, 528.068, 52881.972 25/06/27,05:15:52,16,07,1, 11.9,1,1, 11.865, 10554.203, 527.979, 52881.945 25/06/27,05:15:52,17,07,1, 11.9,1,1, 11.865, 10554.228, 527.896, 52881.829 25/06/27,05:15:52,18,07,1, 11.9,1,1, 11.865, 10554.327, 527.866, 52881.902 25/06/27,05:15:52,19,07,1, 11.9,1,1, 11.865, 10554.372, 527.801, 52881.846 25/06/27,05:15:53,00,08,1, 12.0,1,1, 11.873, 10554.372, 527.801, 52881.846 25/06/27,05:15:53,01,08,1, 12.0,1,1, 11.873, 10554.457, 527.689, 52881.723 25/06/27,05:15:53,02,08,1, 12.0,1,1, 11.873, 10554.523, 527.643, 52881.754 25/06/27,05:15:53,03,08,1, 12.0,1,1, 11.873, 10554.562, 527.545, 52881.712 25/06/27,05:15:53,04,08,1, 12.0,1,1, 11.873, 10554.627, 527.508, 52881.723 25/06/27,05:15:53,05,08,1, 12.0,1,1, 11.873, 10554.676, 527.458, 52881.710 25/06/27,05:15:53,06,08,1, 12.0,1,1, 11.873, 10554.708, 527.402, 52881.709 25/06/27,05:15:53,07,08,1, 12.0,1,1, 11.873, 10554.755, 527.344, 52881.639 25/06/27,05:15:53,08,08,1, 12.0,1,1, 11.873, 10554.797, 527.269, 52881.616 25/06/27,05:15:53,09,08,1, 12.0,1,1, 11.873, 10554.866, 527.220, 52881.555 25/06/27,05:15:53,10,08,1, 12.0,1,1, 11.873, 10554.942, 527.156, 52881.568 25/06/27,05:15:53,11,08,1, 12.0,1,1, 11.873, 10554.967, 527.107, 52881.580 25/06/27,05:15:53,12,08,1, 12.0,1,1, 11.873, 10555.006, 527.057, 52881.519 25/06/27,05:15:53,13,08,1, 12.0,1,1, 11.873, 10555.050, 526.967, 52881.657 25/06/27,05:15:53,14,08,1, 12.0,1,1, 11.873, 10555.077, 526.901, 52881.545 25/06/27,05:15:53,15,08,1, 12.0,1,1, 11.873, 10555.105, 526.889, 52881.557 25/06/27,05:15:53,16,08,1, 12.0,1,1, 11.873, 10555.200, 526.809, 52881.511 25/06/27,05:15:53,17,08,1, 12.0,1,1, 11.873, 10555.266, 526.756, 52881.424 25/06/27,05:15:53,18,08,1, 12.0,1,1, 11.873, 10555.302, 526.692, 52881.418 25/06/27,05:15:53,19,08,1, 12.0,1,1, 11.873, 10555.341, 526.647, 52881.390 25/06/27,05:15:54,00,08,1, 12.0,1,1, 11.864, 10555.340, 526.647, 52881.390 25/06/27,05:15:54,01,08,1, 12.0,1,1, 11.864, 10555.422, 526.523, 52881.280 25/06/27,05:15:54,02,08,1, 12.0,1,1, 11.864, 10555.477, 526.472, 52881.229 25/06/27,05:15:54,03,08,1, 12.0,1,1, 11.864, 10555.482, 526.425, 52881.315 25/06/27,05:15:54,04,08,1, 12.0,1,1, 11.864, 10555.546, 526.356, 52881.314 25/06/27,05:15:54,05,08,1, 12.0,1,1, 11.864, 10555.581, 526.315, 52881.314 25/06/27,05:15:54,06,08,1, 12.0,1,1, 11.864, 10555.617, 526.266, 52881.216 25/06/27,05:15:54,07,08,1, 12.0,1,1, 11.864, 10555.669, 526.179, 52881.176 25/06/27,05:15:54,08,08,1, 12.0,1,1, 11.864, 10555.701, 526.128, 52881.162 25/06/27,05:15:54,09,08,1, 12.0,1,1, 11.864, 10555.754, 526.068, 52881.150 25/06/27,05:15:54,10,08,1, 12.0,1,1, 11.864, 10555.802, 526.007, 52881.168 25/06/27,05:15:54,11,08,1, 12.0,1,1, 11.864, 10555.851, 525.940, 52881.162 25/06/27,05:15:54,12,08,1, 12.0,1,1, 11.864, 10555.862, 525.913, 52881.156 25/06/27,05:15:54,13,08,1, 12.0,1,1, 11.864, 10555.897, 525.863, 52881.095 25/06/27,05:15:54,14,08,1, 12.0,1,1, 11.864, 10555.949, 525.782, 52881.041 25/06/27,05:15:54,15,08,1, 12.0,1,1, 11.864, 10555.977, 525.767, 52881.113 25/06/27,05:15:54,16,08,1, 12.0,1,1, 11.864, 10556.033, 525.693, 52881.047 25/06/27,05:15:54,17,08,1, 12.0,1,1, 11.864, 10556.083, 525.655, 52881.050 25/06/27,05:15:54,18,08,1, 12.0,1,1, 11.864, 10556.121, 525.588, 52880.956 25/06/27,05:15:54,19,08,1, 12.0,1,1, 11.864, 10556.137, 525.540, 52880.912 25/06/27,05:15:55,00,07,1, 11.9,1,1, 11.872, 10556.133, 525.540, 52880.912 25/06/27,05:15:55,01,07,1, 11.9,1,1, 11.872, 10556.237, 525.426, 52880.970 25/06/27,05:15:55,02,07,1, 11.9,1,1, 11.872, 10556.265, 525.387, 52880.934 25/06/27,05:15:55,03,07,1, 11.9,1,1, 11.872, 10556.345, 525.317, 52880.987 25/06/27,05:15:55,04,07,1, 11.9,1,1, 11.872, 10556.308, 525.273, 52880.869 25/06/27,05:15:55,05,07,1, 11.9,1,1, 11.872, 10556.397, 525.216, 52880.908 25/06/27,05:15:55,06,07,1, 11.9,1,1, 11.872, 10556.437, 525.193, 52880.849 25/06/27,05:15:55,07,07,1, 11.9,1,1, 11.872, 10556.468, 525.116, 52880.745 25/06/27,05:15:55,08,07,1, 11.9,1,1, 11.872, 10556.513, 525.081, 52880.772 25/06/27,05:15:55,09,07,1, 11.9,1,1, 11.872, 10556.559, 525.033, 52880.754 25/06/27,05:15:55,10,07,1, 11.9,1,1, 11.872, 10556.554, 524.958, 52880.715 25/06/27,05:15:55,11,07,1, 11.9,1,1, 11.872, 10556.630, 524.914, 52880.769 25/06/27,05:15:55,12,07,1, 11.9,1,1, 11.872, 10556.639, 524.862, 52880.733 25/06/27,05:15:55,13,07,1, 11.9,1,1, 11.872, 10556.681, 524.796, 52880.705 25/06/27,05:15:55,14,07,1, 11.9,1,1, 11.872, 10556.737, 524.775, 52880.717 25/06/27,05:15:55,15,07,1, 11.9,1,1, 11.872, 10556.751, 524.720, 52880.672 25/06/27,05:15:55,16,07,1, 11.9,1,1, 11.872, 10556.763, 524.672, 52880.637 25/06/27,05:15:55,17,07,1, 11.9,1,1, 11.872, 10556.862, 524.621, 52880.371 25/06/27,05:15:55,18,07,1, 11.9,1,1, 11.872, 10556.861, 524.582, 52880.562 25/06/27,05:15:55,19,07,1, 11.9,1,1, 11.872, 10556.906, 524.523, 52880.597 25/06/27,05:15:56,00,07,1, 12.0,1,1, 11.866, 10556.901, 524.523, 52880.597 25/06/27,05:15:56,01,07,1, 12.0,1,1, 11.866, 10556.975, 524.402, 52880.461 25/06/27,05:15:56,02,07,1, 12.0,1,1, 11.866, 10557.033, 524.375, 52880.545 25/06/27,05:15:56,03,07,1, 12.0,1,1, 11.866, 10557.059, 524.339, 52880.478 25/06/27,05:15:56,04,07,1, 12.0,1,1, 11.866, 10557.079, 524.280, 52880.445 25/06/27,05:15:56,05,07,1, 12.0,1,1, 11.866, 10557.105, 524.241, 52880.501 25/06/27,05:15:56,06,07,1, 12.0,1,1, 11.866, 10557.144, 524.185, 52880.382 25/06/27,05:15:56,07,07,1, 12.0,1,1, 11.866, 10557.204, 524.147, 52880.391 25/06/27,05:15:56,08,07,1, 12.0,1,1, 11.866, 10557.255, 524.139, 52880.457 25/06/27,05:15:56,09,07,1, 12.0,1,1, 11.866, 10557.291, 524.060, 52880.404 25/06/27,05:15:56,10,07,1, 12.0,1,1, 11.866, 10557.317, 524.017, 52880.361 25/06/27,05:15:56,11,07,1, 12.0,1,1, 11.866, 10557.354, 523.987, 52880.338 25/06/27,05:15:56,12,07,1, 12.0,1,1, 11.866, 10557.390, 523.921, 52880.328 25/06/27,05:15:56,13,07,1, 12.0,1,1, 11.866, 10557.439, 523.872, 52880.320 25/06/27,05:15:56,14,07,1, 12.0,1,1, 11.866, 10557.465, 523.844, 52880.325 25/06/27,05:15:56,15,07,1, 12.0,1,1, 11.866, 10557.473, 523.799, 52880.362 25/06/27,05:15:56,16,07,1, 12.0,1,1, 11.866, 10557.515, 523.748, 52880.298 25/06/27,05:15:56,17,07,1, 12.0,1,1, 11.866, 10557.574, 523.696, 52880.229 25/06/27,05:15:56,18,07,1, 12.0,1,1, 11.866, 10557.586, 523.666, 52880.292 25/06/27,05:15:56,19,07,1, 12.0,1,1, 11.866, 10557.661, 523.625, 52880.302 25/06/27,05:15:57,00,06,1, 12.0,1,1, 11.868, 10557.660, 523.625, 52880.302 25/06/27,05:15:57,01,06,1, 12.0,1,1, 11.868, 10557.702, 523.534, 52880.172 25/06/27,05:15:57,02,06,1, 12.0,1,1, 11.868, 10557.769, 523.570, 52880.665 25/06/27,05:15:57,03,06,1, 12.0,1,1, 11.868, 10557.818, 523.543, 52880.675 25/06/27,05:15:57,04,06,1, 12.0,1,1, 11.868, 10557.826, 523.494, 52880.674 25/06/27,05:15:57,05,06,1, 12.0,1,1, 11.868, 10557.883, 523.447, 52880.632 25/06/27,05:15:57,06,06,1, 12.0,1,1, 11.868, 10557.899, 523.405, 52880.623 25/06/27,05:15:57,07,06,1, 12.0,1,1, 11.868, 10557.958, 523.365, 52880.584 25/06/27,05:15:57,08,06,1, 12.0,1,1, 11.868, 10557.991, 523.314, 52880.683 25/06/27,05:15:57,09,06,1, 12.0,1,1, 11.868, 10558.043, 523.288, 52880.622 25/06/27,05:15:57,10,06,1, 12.0,1,1, 11.868, 10558.061, 523.264, 52880.477 25/06/27,05:15:57,11,06,1, 12.0,1,1, 11.868, 10558.134, 523.224, 52880.610 25/06/27,05:15:57,12,06,1, 12.0,1,1, 11.868, 10558.161, 523.186, 52880.511 25/06/27,05:15:57,13,06,1, 12.0,1,1, 11.868, 10558.209, 523.136, 52880.460 25/06/27,05:15:57,14,06,1, 12.0,1,1, 11.868, 10558.246, 523.137, 52880.557 25/06/27,05:15:57,15,06,1, 12.0,1,1, 11.868, 10558.292, 523.074, 52880.442 25/06/27,05:15:57,16,06,1, 12.0,1,1, 11.868, 10558.325, 523.051, 52880.529 25/06/27,05:15:57,17,06,1, 12.0,1,1, 11.868, 10558.352, 523.021, 52880.428 25/06/27,05:15:57,18,06,1, 12.0,1,1, 11.868, 10558.411, 522.953, 52880.411 25/06/27,05:15:57,19,06,1, 12.0,1,1, 11.868, 10558.464, 522.935, 52880.455 25/06/27,05:15:58,00,07,1, 11.9,1,1, 11.872, 10558.461, 522.935, 52880.455 25/06/27,05:15:58,01,07,1, 11.9,1,1, 11.872, 10558.544, 522.841, 52880.412 25/06/27,05:15:58,02,07,1, 11.9,1,1, 11.872, 10558.577, 522.803, 52880.382 25/06/27,05:15:58,03,07,1, 11.9,1,1, 11.872, 10558.602, 522.755, 52880.358 25/06/27,05:15:58,04,07,1, 11.9,1,1, 11.872, 10558.674, 522.717, 52880.364 25/06/27,05:15:58,05,07,1, 11.9,1,1, 11.872, 10558.722, 522.686, 52880.331 25/06/27,05:15:58,06,07,1, 11.9,1,1, 11.872, 10558.738, 522.627, 52880.299 25/06/27,05:15:58,07,07,1, 11.9,1,1, 11.872, 10558.762, 522.591, 52880.261 25/06/27,05:15:58,08,07,1, 11.9,1,1, 11.872, 10558.800, 522.537, 52880.302 25/06/27,05:15:58,09,07,1, 11.9,1,1, 11.872, 10558.819, 522.518, 52880.280 25/06/27,05:15:58,10,07,1, 11.9,1,1, 11.872, 10558.874, 522.463, 52880.155 25/06/27,05:15:58,11,07,1, 11.9,1,1, 11.872, 10558.911, 522.423, 52880.227 25/06/27,05:15:58,12,07,1, 11.9,1,1, 11.872, 10558.966, 522.373, 52880.202 25/06/27,05:15:58,13,07,1, 11.9,1,1, 11.872, 10558.984, 522.340, 52880.137 25/06/27,05:15:58,14,07,1, 11.9,1,1, 11.872, 10559.049, 522.285, 52880.157 25/06/27,05:15:58,15,07,1, 11.9,1,1, 11.872, 10559.069, 522.246, 52880.225 25/06/27,05:15:58,16,07,1, 11.9,1,1, 11.872, 10559.120, 522.211, 52880.114 25/06/27,05:15:58,17,07,1, 11.9,1,1, 11.872, 10559.154, 522.148, 52880.100 25/06/27,05:15:58,18,07,1, 11.9,1,1, 11.872, 10559.174, 522.133, 52880.141 25/06/27,05:15:58,19,07,1, 11.9,1,1, 11.872, 10559.221, 522.071, 52879.989 25/06/27,05:15:59,00,07,1, 12.0,1,1, 11.869, 10559.220, 522.071, 52879.989 25/06/27,05:15:59,01,07,1, 12.0,1,1, 11.869, 10559.309, 521.996, 52880.030 25/06/27,05:15:59,02,07,1, 12.0,1,1, 11.869, 10559.302, 521.931, 52879.964 25/06/27,05:15:59,03,07,1, 12.0,1,1, 11.869, 10559.352, 521.883, 52880.029 25/06/27,05:15:59,04,07,1, 12.0,1,1, 11.869, 10559.429, 521.842, 52879.989 25/06/27,05:15:59,05,07,1, 12.0,1,1, 11.869, 10559.475, 521.798, 52879.943 25/06/27,05:15:59,06,07,1, 12.0,1,1, 11.869, 10559.517, 521.753, 52879.898 25/06/27,05:15:59,07,07,1, 12.0,1,1, 11.869, 10559.547, 521.714, 52879.945 25/06/27,05:15:59,08,07,1, 12.0,1,1, 11.869, 10559.577, 521.673, 52879.858 25/06/27,05:15:59,09,07,1, 12.0,1,1, 11.869, 10559.641, 521.610, 52879.817 25/06/27,05:15:59,10,07,1, 12.0,1,1, 11.869, 10559.691, 521.586, 52879.885 25/06/27,05:15:59,11,07,1, 12.0,1,1, 11.869, 10559.703, 521.523, 52879.774 25/06/27,05:15:59,12,07,1, 12.0,1,1, 11.869, 10559.750, 521.490, 52879.799 25/06/27,05:15:59,13,07,1, 12.0,1,1, 11.869, 10559.791, 521.437, 52879.809 25/06/27,05:15:59,14,07,1, 12.0,1,1, 11.869, 10559.838, 521.394, 52879.839 25/06/27,05:15:59,15,07,1, 12.0,1,1, 11.869, 10559.883, 521.358, 52879.690 25/06/27,05:15:59,16,07,1, 12.0,1,1, 11.869, 10559.929, 521.295, 52879.768 25/06/27,05:15:59,17,07,1, 12.0,1,1, 11.869, 10559.977, 521.249, 52879.680 25/06/27,05:15:59,18,07,1, 12.0,1,1, 11.869, 10560.009, 521.180, 52879.673 25/06/27,05:15:59,19,07,1, 12.0,1,1, 11.869, 10560.063, 521.152, 52879.615 25/06/27,05:16:00,00,08,1, 11.9,1,1, 11.869, 10560.055, 521.152, 52879.615 25/06/27,05:16:00,01,08,1, 11.9,1,1, 11.869, 10560.135, 521.087, 52879.616 25/06/27,05:16:00,02,08,1, 11.9,1,1, 11.869, 10560.150, 520.953, 52879.161 25/06/27,05:16:00,03,08,1, 11.9,1,1, 11.869, 10560.198, 520.881, 52879.044 25/06/27,05:16:00,04,08,1, 11.9,1,1, 11.869, 10560.242, 520.835, 52879.023 25/06/27,05:16:00,05,08,1, 11.9,1,1, 11.869, 10560.263, 520.834, 52879.060 25/06/27,05:16:00,06,08,1, 11.9,1,1, 11.869, 10560.343, 520.767, 52878.966 25/06/27,05:16:00,07,08,1, 11.9,1,1, 11.869, 10560.346, 520.713, 52879.039 25/06/27,05:16:00,08,08,1, 11.9,1,1, 11.869, 10560.397, 520.673, 52878.918 25/06/27,05:16:00,09,08,1, 11.9,1,1, 11.869, 10560.469, 520.621, 52878.950 25/06/27,05:16:00,10,08,1, 11.9,1,1, 11.869, 10560.513, 520.587, 52878.854 25/06/27,05:16:00,11,08,1, 11.9,1,1, 11.869, 10560.557, 520.567, 52878.850 25/06/27,05:16:00,12,08,1, 11.9,1,1, 11.869, 10560.625, 520.489, 52878.873 25/06/27,05:16:00,13,08,1, 11.9,1,1, 11.869, 10560.652, 520.456, 52878.820 25/06/27,05:16:00,14,08,1, 11.9,1,1, 11.869, 10560.677, 520.421, 52878.777 25/06/27,05:16:00,15,08,1, 11.9,1,1, 11.869, 10560.720, 520.370, 52878.843 25/06/27,05:16:00,16,08,1, 11.9,1,1, 11.869, 10560.774, 520.324, 52878.806 25/06/27,05:16:00,17,08,1, 11.9,1,1, 11.869, 10560.823, 520.262, 52878.837 25/06/27,05:16:00,18,08,1, 11.9,1,1, 11.869, 10560.833, 520.244, 52878.765 25/06/27,05:16:00,19,08,1, 11.9,1,1, 11.869, 10560.902, 520.177, 52878.666 25/06/27,05:16:01,00,08,1, 11.9,1,1, 11.868, 10560.898, 520.177, 52878.666 25/06/27,05:16:01,01,08,1, 11.9,1,1, 11.868, 10560.994, 520.078, 52878.651 25/06/27,05:16:01,02,08,1, 11.9,1,1, 11.868, 10561.049, 520.040, 52878.645 25/06/27,05:16:01,03,08,1, 11.9,1,1, 11.868, 10561.066, 519.965, 52878.651 25/06/27,05:16:01,04,08,1, 11.9,1,1, 11.868, 10561.144, 519.969, 52878.649 25/06/27,05:16:01,05,08,1, 11.9,1,1, 11.868, 10561.154, 519.894, 52878.628 25/06/27,05:16:01,06,08,1, 11.9,1,1, 11.868, 10561.194, 519.840, 52878.537 25/06/27,05:16:01,07,08,1, 11.9,1,1, 11.868, 10561.272, 519.813, 52878.606 25/06/27,05:16:01,08,08,1, 11.9,1,1, 11.868, 10561.296, 519.750, 52878.495 25/06/27,05:16:01,09,08,1, 11.9,1,1, 11.868, 10561.347, 519.676, 52878.457 25/06/27,05:16:01,10,08,1, 11.9,1,1, 11.868, 10561.403, 519.650, 52878.457 25/06/27,05:16:01,11,08,1, 11.9,1,1, 11.868, 10561.472, 519.601, 52878.399 25/06/27,05:16:01,12,08,1, 11.9,1,1, 11.868, 10561.479, 519.530, 52878.405 25/06/27,05:16:01,13,08,1, 11.9,1,1, 11.868, 10561.552, 519.513, 52878.405 25/06/27,05:16:01,14,08,1, 11.9,1,1, 11.868, 10561.616, 519.424, 52878.355 25/06/27,05:16:01,15,08,1, 11.9,1,1, 11.868, 10561.649, 519.383, 52878.395 25/06/27,05:16:01,16,08,1, 11.9,1,1, 11.868, 10561.689, 519.352, 52878.421 25/06/27,05:16:01,17,08,1, 11.9,1,1, 11.868, 10561.737, 519.316, 52878.376 25/06/27,05:16:01,18,08,1, 11.9,1,1, 11.868, 10561.789, 519.258, 52878.336 25/06/27,05:16:01,19,08,1, 11.9,1,1, 11.868, 10561.805, 519.202, 52878.353 25/06/27,05:16:02,00,07,1, 11.9,1,1, 11.869, 10561.799, 519.202, 52878.353 25/06/27,05:16:02,01,07,1, 11.9,1,1, 11.869, 10561.915, 519.078, 52878.271 25/06/27,05:16:02,02,07,1, 11.9,1,1, 11.869, 10561.933, 519.042, 52878.230 25/06/27,05:16:02,03,07,1, 11.9,1,1, 11.869, 10562.014, 518.992, 52878.132 25/06/27,05:16:02,04,07,1, 11.9,1,1, 11.869, 10562.043, 518.965, 52878.203 25/06/27,05:16:02,05,07,1, 11.9,1,1, 11.869, 10562.114, 518.899, 52878.168 25/06/27,05:16:02,06,07,1, 11.9,1,1, 11.869, 10562.154, 518.839, 52878.146 25/06/27,05:16:02,07,07,1, 11.9,1,1, 11.869, 10562.211, 518.818, 52878.083 25/06/27,05:16:02,08,07,1, 11.9,1,1, 11.869, 10562.237, 518.731, 52877.990 25/06/27,05:16:02,09,07,1, 11.9,1,1, 11.869, 10562.324, 518.698, 52878.057 25/06/27,05:16:02,10,07,1, 11.9,1,1, 11.869, 10562.359, 518.620, 52878.019 25/06/27,05:16:02,11,07,1, 11.9,1,1, 11.869, 10562.388, 518.574, 52877.975 25/06/27,05:16:02,12,07,1, 11.9,1,1, 11.869, 10562.463, 518.524, 52877.947 25/06/27,05:16:02,13,07,1, 11.9,1,1, 11.869, 10562.501, 518.467, 52877.964 25/06/27,05:16:02,14,07,1, 11.9,1,1, 11.869, 10562.573, 518.420, 52877.831 25/06/27,05:16:02,15,07,1, 11.9,1,1, 11.869, 10562.608, 518.379, 52877.908 25/06/27,05:16:02,16,07,1, 11.9,1,1, 11.869, 10562.648, 518.301, 52877.913 25/06/27,05:16:02,17,07,1, 11.9,1,1, 11.869, 10562.712, 518.236, 52877.798 25/06/27,05:16:02,18,07,1, 11.9,1,1, 11.869, 10562.772, 518.205, 52877.780 25/06/27,05:16:02,19,07,1, 11.9,1,1, 11.869, 10562.814, 518.177, 52877.735 25/06/27,05:16:03,00,08,1, 11.9,1,1, 11.872, 10562.809, 518.177, 52877.735 25/06/27,05:16:03,01,08,1, 11.9,1,1, 11.872, 10562.919, 518.054, 52877.772 25/06/27,05:16:03,02,08,1, 11.9,1,1, 11.872, 10562.993, 518.000, 52877.689 25/06/27,05:16:03,03,08,1, 11.9,1,1, 11.872, 10563.048, 517.951, 52877.686 25/06/27,05:16:03,04,08,1, 11.9,1,1, 11.872, 10563.086, 517.890, 52877.703 25/06/27,05:16:03,05,08,1, 11.9,1,1, 11.872, 10563.130, 517.804, 52877.617 25/06/27,05:16:03,06,08,1, 11.9,1,1, 11.872, 10563.189, 517.742, 52877.578 25/06/27,05:16:03,07,08,1, 11.9,1,1, 11.872, 10563.213, 517.706, 52877.558 25/06/27,05:16:03,08,08,1, 11.9,1,1, 11.872, 10563.300, 517.623, 52877.543 25/06/27,05:16:03,09,08,1, 11.9,1,1, 11.872, 10563.336, 517.603, 52877.489 25/06/27,05:16:03,10,08,1, 11.9,1,1, 11.872, 10563.401, 517.505, 52877.525 25/06/27,05:16:03,11,08,1, 11.9,1,1, 11.872, 10563.442, 517.498, 52877.496 25/06/27,05:16:03,12,08,1, 11.9,1,1, 11.872, 10563.480, 517.421, 52877.430 25/06/27,05:16:03,13,08,1, 11.9,1,1, 11.872, 10563.551, 517.365, 52877.464 25/06/27,05:16:03,14,08,1, 11.9,1,1, 11.872, 10563.596, 517.295, 52877.452 25/06/27,05:16:03,15,08,1, 11.9,1,1, 11.872, 10563.641, 517.238, 52877.385 25/06/27,05:16:03,16,08,1, 11.9,1,1, 11.872, 10563.672, 517.193, 52877.565 25/06/27,05:16:03,17,08,1, 11.9,1,1, 11.872, 10563.774, 517.150, 52877.386 25/06/27,05:16:03,18,08,1, 11.9,1,1, 11.872, 10563.807, 517.070, 52877.334 25/06/27,05:16:03,19,08,1, 11.9,1,1, 11.872, 10563.865, 516.995, 52877.228 25/06/27,05:16:04,00,08,1, 11.9,1,1, 11.868, 10563.860, 516.995, 52877.228 25/06/27,05:16:04,01,08,1, 11.9,1,1, 11.868, 10563.961, 516.882, 52877.260 25/06/27,05:16:04,02,08,1, 11.9,1,1, 11.868, 10564.011, 516.826, 52877.229 25/06/27,05:16:04,03,08,1, 11.9,1,1, 11.868, 10564.080, 516.749, 52877.182 25/06/27,05:16:04,04,08,1, 11.9,1,1, 11.868, 10564.139, 516.693, 52877.151 25/06/27,05:16:04,05,08,1, 11.9,1,1, 11.868, 10564.175, 516.653, 52877.172 25/06/27,05:16:04,06,08,1, 11.9,1,1, 11.868, 10564.231, 516.571, 52877.134 25/06/27,05:16:04,07,08,1, 11.9,1,1, 11.868, 10564.281, 516.501, 52877.039 25/06/27,05:16:04,08,08,1, 11.9,1,1, 11.868, 10564.344, 516.462, 52877.018 25/06/27,05:16:04,09,08,1, 11.9,1,1, 11.868, 10564.422, 516.380, 52877.030 25/06/27,05:16:04,10,08,1, 11.9,1,1, 11.868, 10564.467, 516.324, 52877.013 25/06/27,05:16:04,11,08,1, 11.9,1,1, 11.868, 10564.501, 516.286, 52877.025 25/06/27,05:16:04,12,08,1, 11.9,1,1, 11.868, 10564.586, 516.185, 52876.964 25/06/27,05:16:04,13,08,1, 11.9,1,1, 11.868, 10564.625, 516.157, 52876.962 25/06/27,05:16:04,14,08,1, 11.9,1,1, 11.868, 10564.681, 516.110, 52876.922 25/06/27,05:16:04,15,08,1, 11.9,1,1, 11.868, 10564.739, 516.059, 52876.848 25/06/27,05:16:04,16,08,1, 11.9,1,1, 11.868, 10564.796, 515.963, 52876.792 25/06/27,05:16:04,17,08,1, 11.9,1,1, 11.868, 10564.830, 515.930, 52876.832 25/06/27,05:16:04,18,08,1, 11.9,1,1, 11.868, 10564.906, 515.844, 52876.702 25/06/27,05:16:04,19,08,1, 11.9,1,1, 11.868, 10564.959, 515.813, 52876.774 25/06/27,05:16:05,00,09,1, 11.9,1,1, 11.874, 10564.953, 515.813, 52876.774 25/06/27,05:16:05,01,09,1, 11.9,1,1, 11.874, 10565.076, 515.670, 52876.621 25/06/27,05:16:05,02,09,1, 11.9,1,1, 11.874, 10565.144, 515.622, 52876.698 25/06/27,05:16:05,03,09,1, 11.9,1,1, 11.874, 10565.194, 515.548, 52876.635 25/06/27,05:16:05,04,09,1, 11.9,1,1, 11.874, 10565.251, 515.488, 52876.651 25/06/27,05:16:05,05,09,1, 11.9,1,1, 11.874, 10565.285, 515.427, 52876.608 25/06/27,05:16:05,06,09,1, 11.9,1,1, 11.874, 10565.372, 515.371, 52876.604 25/06/27,05:16:05,07,09,1, 11.9,1,1, 11.874, 10565.421, 515.303, 52876.547 25/06/27,05:16:05,08,09,1, 11.9,1,1, 11.874, 10565.517, 515.254, 52876.490 25/06/27,05:16:05,09,09,1, 11.9,1,1, 11.874, 10565.551, 515.156, 52876.453 25/06/27,05:16:05,10,09,1, 11.9,1,1, 11.874, 10565.601, 515.098, 52876.434 25/06/27,05:16:05,11,09,1, 11.9,1,1, 11.874, 10565.667, 515.037, 52876.381 25/06/27,05:16:05,12,09,1, 11.9,1,1, 11.874, 10565.694, 514.973, 52876.302 25/06/27,05:16:05,13,09,1, 11.9,1,1, 11.874, 10565.760, 514.925, 52876.390 25/06/27,05:16:05,14,09,1, 11.9,1,1, 11.874, 10565.809, 514.861, 52876.348 25/06/27,05:16:05,15,09,1, 11.9,1,1, 11.874, 10565.878, 514.757, 52876.320 25/06/27,05:16:05,16,09,1, 11.9,1,1, 11.874, 10565.951, 514.711, 52876.334 25/06/27,05:16:05,17,09,1, 11.9,1,1, 11.874, 10565.972, 514.636, 52876.221 25/06/27,05:16:05,18,09,1, 11.9,1,1, 11.874, 10566.042, 514.585, 52876.252 25/06/27,05:16:05,19,09,1, 11.9,1,1, 11.874, 10566.106, 514.545, 52876.252 25/06/27,05:16:06,00,08,1, 11.9,1,1, 11.869, 10566.105, 514.545, 52876.252 25/06/27,05:16:06,01,08,1, 11.9,1,1, 11.869, 10566.216, 514.397, 52876.188 25/06/27,05:16:06,02,08,1, 11.9,1,1, 11.869, 10566.276, 514.343, 52876.098 25/06/27,05:16:06,03,08,1, 11.9,1,1, 11.869, 10566.329, 514.274, 52876.068 25/06/27,05:16:06,04,08,1, 11.9,1,1, 11.869, 10566.406, 514.223, 52876.120 25/06/27,05:16:06,05,08,1, 11.9,1,1, 11.869, 10566.452, 514.158, 52876.109 25/06/27,05:16:06,06,08,1, 11.9,1,1, 11.869, 10566.496, 514.084, 52876.068 25/06/27,05:16:06,07,08,1, 11.9,1,1, 11.869, 10566.553, 514.031, 52876.039 25/06/27,05:16:06,08,08,1, 11.9,1,1, 11.869, 10566.609, 513.940, 52875.944 25/06/27,05:16:06,09,08,1, 11.9,1,1, 11.869, 10566.662, 513.868, 52875.854 25/06/27,05:16:06,10,08,1, 11.9,1,1, 11.869, 10566.735, 513.831, 52875.972 25/06/27,05:16:06,11,08,1, 11.9,1,1, 11.869, 10566.778, 513.754, 52875.831 25/06/27,05:16:06,12,08,1, 11.9,1,1, 11.869, 10566.844, 513.690, 52875.878 25/06/27,05:16:06,13,08,1, 11.9,1,1, 11.869, 10566.907, 513.639, 52875.896 25/06/27,05:16:06,14,08,1, 11.9,1,1, 11.869, 10566.969, 513.551, 52875.788 25/06/27,05:16:06,15,08,1, 11.9,1,1, 11.869, 10567.021, 513.485, 52875.779 25/06/27,05:16:06,16,08,1, 11.9,1,1, 11.869, 10567.101, 513.437, 52875.784 25/06/27,05:16:06,17,08,1, 11.9,1,1, 11.869, 10567.143, 513.347, 52875.716 25/06/27,05:16:06,18,08,1, 11.9,1,1, 11.869, 10567.208, 513.301, 52875.723 25/06/27,05:16:06,19,08,1, 11.9,1,1, 11.869, 10567.225, 513.218, 52875.663 25/06/27,05:16:07,00,08,1, 11.9,1,1, 11.872, 10567.223, 513.218, 52875.663 25/06/27,05:16:07,01,08,1, 11.9,1,1, 11.872, 10567.368, 513.112, 52875.574 25/06/27,05:16:07,02,08,1, 11.9,1,1, 11.872, 10567.401, 513.027, 52875.598 25/06/27,05:16:07,03,08,1, 11.9,1,1, 11.872, 10567.445, 512.961, 52875.576 25/06/27,05:16:07,04,08,1, 11.9,1,1, 11.872, 10567.528, 512.894, 52875.605 25/06/27,05:16:07,05,08,1, 11.9,1,1, 11.872, 10567.599, 512.809, 52875.516 25/06/27,05:16:07,06,08,1, 11.9,1,1, 11.872, 10567.635, 512.759, 52875.398 25/06/27,05:16:07,07,08,1, 11.9,1,1, 11.872, 10567.730, 512.691, 52875.418 25/06/27,05:16:07,08,08,1, 11.9,1,1, 11.872, 10567.759, 512.607, 52875.443 25/06/27,05:16:07,09,08,1, 11.9,1,1, 11.872, 10567.794, 512.552, 52875.358 25/06/27,05:16:07,10,08,1, 11.9,1,1, 11.872, 10567.890, 512.477, 52875.382 25/06/27,05:16:07,11,08,1, 11.9,1,1, 11.872, 10567.921, 512.409, 52875.322 25/06/27,05:16:07,12,08,1, 11.9,1,1, 11.872, 10567.993, 512.326, 52875.254 25/06/27,05:16:07,13,08,1, 11.9,1,1, 11.872, 10568.075, 512.255, 52875.264 25/06/27,05:16:07,14,08,1, 11.9,1,1, 11.872, 10568.121, 512.208, 52875.218 25/06/27,05:16:07,15,08,1, 11.9,1,1, 11.872, 10568.173, 512.161, 52875.268 25/06/27,05:16:07,16,08,1, 11.9,1,1, 11.872, 10568.225, 512.076, 52875.160 25/06/27,05:16:07,17,08,1, 11.9,1,1, 11.872, 10568.286, 512.010, 52875.150 25/06/27,05:16:07,18,08,1, 11.9,1,1, 11.872, 10568.345, 511.945, 52875.074 25/06/27,05:16:07,19,08,1, 11.9,1,1, 11.872, 10568.423, 511.873, 52875.127 25/06/27,05:16:08,00,08,1, 11.9,1,1, 11.869, 10568.416, 511.873, 52875.127 25/06/27,05:16:08,01,08,1, 11.9,1,1, 11.869, 10568.539, 511.748, 52875.000 25/06/27,05:16:08,02,08,1, 11.9,1,1, 11.869, 10568.595, 511.663, 52874.946 25/06/27,05:16:08,03,08,1, 11.9,1,1, 11.869, 10568.679, 511.584, 52874.959 25/06/27,05:16:08,04,08,1, 11.9,1,1, 11.869, 10568.712, 511.551, 52874.935 25/06/27,05:16:08,05,08,1, 11.9,1,1, 11.869, 10568.755, 511.496, 52874.917 25/06/27,05:16:08,06,08,1, 11.9,1,1, 11.869, 10568.845, 511.414, 52874.889 25/06/27,05:16:08,07,08,1, 11.9,1,1, 11.869, 10568.890, 511.341, 52874.903 25/06/27,05:16:08,08,08,1, 11.9,1,1, 11.869, 10568.944, 511.234, 52874.862 25/06/27,05:16:08,09,08,1, 11.9,1,1, 11.869, 10569.014, 511.172, 52874.845 25/06/27,05:16:08,10,08,1, 11.9,1,1, 11.869, 10569.098, 511.122, 52874.762 25/06/27,05:16:08,11,08,1, 11.9,1,1, 11.869, 10569.129, 511.041, 52874.746 25/06/27,05:16:08,12,08,1, 11.9,1,1, 11.869, 10569.224, 510.987, 52874.686 25/06/27,05:16:08,13,08,1, 11.9,1,1, 11.869, 10569.272, 510.910, 52874.634 25/06/27,05:16:08,14,08,1, 11.9,1,1, 11.869, 10569.320, 510.840, 52874.721 25/06/27,05:16:08,15,08,1, 11.9,1,1, 11.869, 10569.384, 510.776, 52874.695 25/06/27,05:16:08,16,08,1, 11.9,1,1, 11.869, 10569.425, 510.712, 52874.588 25/06/27,05:16:08,17,08,1, 11.9,1,1, 11.869, 10569.504, 510.650, 52874.597 25/06/27,05:16:08,18,08,1, 11.9,1,1, 11.869, 10569.549, 510.578, 52874.604 25/06/27,05:16:08,19,08,1, 11.9,1,1, 11.869, 10569.608, 510.515, 52874.541 25/06/27,05:16:09,00,08,1, 12.0,1,1, 11.874, 10569.601, 510.515, 52874.541 25/06/27,05:16:09,01,08,1, 12.0,1,1, 11.874, 10569.710, 510.378, 52874.534 25/06/27,05:16:09,02,08,1, 12.0,1,1, 11.874, 10569.769, 510.303, 52874.350 25/06/27,05:16:09,03,08,1, 12.0,1,1, 11.874, 10569.832, 510.241, 52874.402 25/06/27,05:16:09,04,08,1, 12.0,1,1, 11.874, 10569.874, 510.184, 52874.303 25/06/27,05:16:09,05,08,1, 12.0,1,1, 11.874, 10569.957, 510.081, 52874.292 25/06/27,05:16:09,06,08,1, 12.0,1,1, 11.874, 10570.008, 510.056, 52874.372 25/06/27,05:16:09,07,08,1, 12.0,1,1, 11.874, 10570.031, 509.987, 52874.257 25/06/27,05:16:09,08,08,1, 12.0,1,1, 11.874, 10570.121, 509.901, 52874.246 25/06/27,05:16:09,09,08,1, 12.0,1,1, 11.874, 10570.192, 509.838, 52874.277 25/06/27,05:16:09,10,08,1, 12.0,1,1, 11.874, 10570.218, 509.770, 52874.204 25/06/27,05:16:09,11,08,1, 12.0,1,1, 11.874, 10570.275, 509.678, 52874.109 25/06/27,05:16:09,12,08,1, 12.0,1,1, 11.874, 10570.327, 509.620, 52874.131 25/06/27,05:16:09,13,08,1, 12.0,1,1, 11.874, 10570.391, 509.571, 52874.132 25/06/27,05:16:09,14,08,1, 12.0,1,1, 11.874, 10570.456, 509.517, 52874.102 25/06/27,05:16:09,15,08,1, 12.0,1,1, 11.874, 10570.509, 509.443, 52874.039 25/06/27,05:16:09,16,08,1, 12.0,1,1, 11.874, 10570.559, 509.369, 52874.004 25/06/27,05:16:09,17,08,1, 12.0,1,1, 11.874, 10570.612, 509.304, 52873.982 25/06/27,05:16:09,18,08,1, 12.0,1,1, 11.874, 10570.678, 509.246, 52873.994 25/06/27,05:16:09,19,08,1, 12.0,1,1, 11.874, 10570.714, 509.145, 52873.902 25/06/27,05:16:10,00,07,1, 12.0,1,1, 11.868, 10570.711, 509.145, 52873.902 25/06/27,05:16:10,01,07,1, 12.0,1,1, 11.868, 10570.850, 508.999, 52873.884 25/06/27,05:16:10,02,07,1, 12.0,1,1, 11.868, 10570.897, 508.947, 52873.870 25/06/27,05:16:10,03,07,1, 12.0,1,1, 11.868, 10570.967, 508.866, 52873.842 25/06/27,05:16:10,04,07,1, 12.0,1,1, 11.868, 10571.002, 508.811, 52873.771 25/06/27,05:16:10,05,07,1, 12.0,1,1, 11.868, 10571.077, 508.748, 52873.804 25/06/27,05:16:10,06,07,1, 12.0,1,1, 11.868, 10571.134, 508.690, 52873.761 25/06/27,05:16:10,07,07,1, 12.0,1,1, 11.868, 10571.163, 508.621, 52873.692 25/06/27,05:16:10,08,07,1, 12.0,1,1, 11.868, 10571.258, 508.565, 52873.680 25/06/27,05:16:10,09,07,1, 12.0,1,1, 11.868, 10571.279, 508.485, 52873.671 25/06/27,05:16:10,10,07,1, 12.0,1,1, 11.868, 10571.343, 508.417, 52873.645 25/06/27,05:16:10,11,07,1, 12.0,1,1, 11.868, 10571.417, 508.350, 52873.585 25/06/27,05:16:10,12,07,1, 12.0,1,1, 11.868, 10571.459, 508.294, 52873.612 25/06/27,05:16:10,13,07,1, 12.0,1,1, 11.868, 10571.501, 508.208, 52873.552 25/06/27,05:16:10,14,07,1, 12.0,1,1, 11.868, 10571.569, 508.140, 52873.509 25/06/27,05:16:10,15,07,1, 12.0,1,1, 11.868, 10571.597, 508.118, 52873.504 25/06/27,05:16:10,16,07,1, 12.0,1,1, 11.868, 10571.671, 508.034, 52873.459 25/06/27,05:16:10,17,07,1, 12.0,1,1, 11.868, 10571.718, 507.977, 52873.446 25/06/27,05:16:10,18,07,1, 12.0,1,1, 11.868, 10571.781, 507.892, 52873.461 25/06/27,05:16:10,19,07,1, 12.0,1,1, 11.868, 10571.828, 507.830, 52873.314 25/06/27,05:16:11,00,10,1, 12.0,1,1, 11.874, 10571.821, 507.830, 52873.314 25/06/27,05:16:11,01,10,1, 12.0,1,1, 11.874, 10571.943, 507.665, 52873.310 25/06/27,05:16:11,02,10,1, 12.0,1,1, 11.874, 10571.999, 507.624, 52873.300 25/06/27,05:16:11,03,10,1, 12.0,1,1, 11.874, 10572.064, 507.540, 52873.308 25/06/27,05:16:11,04,10,1, 12.0,1,1, 11.874, 10572.093, 507.481, 52873.209 25/06/27,05:16:11,05,10,1, 12.0,1,1, 11.874, 10572.146, 507.446, 52873.220 25/06/27,05:16:11,06,10,1, 12.0,1,1, 11.874, 10572.221, 507.386, 52873.175 25/06/27,05:16:11,07,10,1, 12.0,1,1, 11.874, 10572.273, 507.279, 52873.141 25/06/27,05:16:11,08,10,1, 12.0,1,1, 11.874, 10572.322, 507.247, 52873.106 25/06/27,05:16:11,09,10,1, 12.0,1,1, 11.874, 10572.379, 507.188, 52873.020 25/06/27,05:16:11,10,10,1, 12.0,1,1, 11.874, 10572.414, 507.086, 52873.082 25/06/27,05:16:11,11,10,1, 12.0,1,1, 11.874, 10572.495, 507.066, 52873.016 25/06/27,05:16:11,12,10,1, 12.0,1,1, 11.874, 10572.519, 506.982, 52873.002 25/06/27,05:16:11,13,10,1, 12.0,1,1, 11.874, 10572.590, 506.912, 52872.901 25/06/27,05:16:11,14,10,1, 12.0,1,1, 11.874, 10572.630, 506.846, 52872.993 25/06/27,05:16:11,15,10,1, 12.0,1,1, 11.874, 10572.706, 506.780, 52872.955 25/06/27,05:16:11,16,10,1, 12.0,1,1, 11.874, 10572.760, 506.718, 52872.907 25/06/27,05:16:11,17,10,1, 12.0,1,1, 11.874, 10572.813, 506.638, 52872.849 25/06/27,05:16:11,18,10,1, 12.0,1,1, 11.874, 10572.835, 506.595, 52872.821 25/06/27,05:16:11,19,10,1, 12.0,1,1, 11.874, 10572.929, 506.535, 52872.834 25/06/27,05:16:12,00,09,1, 11.9,1,1, 11.870, 10572.922, 506.535, 52872.834 25/06/27,05:16:12,01,09,1, 11.9,1,1, 11.870, 10573.011, 506.381, 52872.712 25/06/27,05:16:12,02,09,1, 11.9,1,1, 11.870, 10573.096, 506.346, 52872.737 25/06/27,05:16:12,03,09,1, 11.9,1,1, 11.870, 10573.155, 506.276, 52872.654 25/06/27,05:16:12,04,09,1, 11.9,1,1, 11.870, 10573.196, 506.195, 52872.576 25/06/27,05:16:12,05,09,1, 11.9,1,1, 11.870, 10573.249, 506.131, 52872.597 25/06/27,05:16:12,06,09,1, 11.9,1,1, 11.870, 10573.292, 506.053, 52872.564 25/06/27,05:16:12,07,09,1, 11.9,1,1, 11.870, 10573.328, 505.993, 52872.557 25/06/27,05:16:12,08,09,1, 11.9,1,1, 11.870, 10573.412, 505.925, 52872.488 25/06/27,05:16:12,09,09,1, 11.9,1,1, 11.870, 10573.443, 505.873, 52872.483 25/06/27,05:16:12,10,09,1, 11.9,1,1, 11.870, 10573.477, 505.790, 52872.393 25/06/27,05:16:12,11,09,1, 11.9,1,1, 11.870, 10573.522, 505.755, 52872.398 25/06/27,05:16:12,12,09,1, 11.9,1,1, 11.870, 10573.561, 505.666, 52872.396 25/06/27,05:16:12,13,09,1, 11.9,1,1, 11.870, 10573.615, 505.593, 52872.383 25/06/27,05:16:12,14,09,1, 11.9,1,1, 11.870, 10573.685, 505.534, 52872.343 25/06/27,05:16:12,15,09,1, 11.9,1,1, 11.870, 10573.731, 505.492, 52872.293 25/06/27,05:16:12,16,09,1, 11.9,1,1, 11.870, 10573.778, 505.415, 52872.329 25/06/27,05:16:12,17,09,1, 11.9,1,1, 11.870, 10573.812, 505.378, 52872.269 25/06/27,05:16:12,18,09,1, 11.9,1,1, 11.870, 10573.879, 505.261, 52872.173 25/06/27,05:16:12,19,09,1, 11.9,1,1, 11.870, 10573.927, 505.210, 52872.133 25/06/27,05:16:13,00,10,1, 11.9,1,1, 11.873, 10573.924, 505.210, 52872.133 25/06/27,05:16:13,01,10,1, 11.9,1,1, 11.873, 10573.996, 505.060, 52872.095 25/06/27,05:16:13,02,10,1, 11.9,1,1, 11.873, 10574.037, 504.986, 52872.043 25/06/27,05:16:13,03,10,1, 11.9,1,1, 11.873, 10574.116, 504.939, 52872.006 25/06/27,05:16:13,04,10,1, 11.9,1,1, 11.873, 10574.148, 504.873, 52872.028 25/06/27,05:16:13,05,10,1, 11.9,1,1, 11.873, 10574.210, 504.800, 52872.021 25/06/27,05:16:13,06,10,1, 11.9,1,1, 11.873, 10574.267, 504.743, 52871.986 25/06/27,05:16:13,07,10,1, 11.9,1,1, 11.873, 10574.328, 504.660, 52871.894 25/06/27,05:16:13,08,10,1, 11.9,1,1, 11.873, 10574.380, 504.616, 52871.945 25/06/27,05:16:13,09,10,1, 11.9,1,1, 11.873, 10574.406, 504.542, 52871.890 25/06/27,05:16:13,10,10,1, 11.9,1,1, 11.873, 10574.470, 504.480, 52871.895 25/06/27,05:16:13,11,10,1, 11.9,1,1, 11.873, 10574.522, 504.418, 52871.806 25/06/27,05:16:13,12,10,1, 11.9,1,1, 11.873, 10574.581, 504.328, 52871.741 25/06/27,05:16:13,13,10,1, 11.9,1,1, 11.873, 10574.616, 504.261, 52871.751 25/06/27,05:16:13,14,10,1, 11.9,1,1, 11.873, 10574.663, 504.219, 52871.764 25/06/27,05:16:13,15,10,1, 11.9,1,1, 11.873, 10574.713, 504.126, 52871.709 25/06/27,05:16:13,16,10,1, 11.9,1,1, 11.873, 10574.771, 504.066, 52871.644 25/06/27,05:16:13,17,10,1, 11.9,1,1, 11.873, 10574.809, 504.027, 52871.733 25/06/27,05:16:13,18,10,1, 11.9,1,1, 11.873, 10574.870, 503.916, 52871.619 25/06/27,05:16:13,19,10,1, 11.9,1,1, 11.873, 10574.910, 503.859, 52871.613 25/06/27,05:16:14,00,09,1, 11.9,1,1, 11.869, 10574.908, 503.859, 52871.613 25/06/27,05:16:14,01,09,1, 11.9,1,1, 11.869, 10575.004, 503.726, 52871.446 25/06/27,05:16:14,02,09,1, 11.9,1,1, 11.869, 10575.076, 503.661, 52871.448 25/06/27,05:16:14,03,09,1, 11.9,1,1, 11.869, 10575.110, 503.612, 52871.465 25/06/27,05:16:14,04,09,1, 11.9,1,1, 11.869, 10575.156, 503.528, 52871.508 25/06/27,05:16:14,05,09,1, 11.9,1,1, 11.869, 10575.231, 503.482, 52871.459 25/06/27,05:16:14,06,09,1, 11.9,1,1, 11.869, 10575.244, 503.383, 52871.396 25/06/27,05:16:14,07,09,1, 11.9,1,1, 11.869, 10575.316, 503.335, 52871.300 25/06/27,05:16:14,08,09,1, 11.9,1,1, 11.869, 10575.353, 503.273, 52871.297 25/06/27,05:16:14,09,09,1, 11.9,1,1, 11.869, 10575.395, 503.181, 52871.254 25/06/27,05:16:14,10,09,1, 11.9,1,1, 11.869, 10575.460, 503.127, 52871.244 25/06/27,05:16:14,11,09,1, 11.9,1,1, 11.869, 10575.520, 503.056, 52871.213 25/06/27,05:16:14,12,09,1, 11.9,1,1, 11.869, 10575.570, 503.005, 52871.174 25/06/27,05:16:14,13,09,1, 11.9,1,1, 11.869, 10575.593, 502.931, 52871.168 25/06/27,05:16:14,14,09,1, 11.9,1,1, 11.869, 10575.646, 502.871, 52871.143 25/06/27,05:16:14,15,09,1, 11.9,1,1, 11.869, 10575.702, 502.806, 52871.109 25/06/27,05:16:14,16,09,1, 11.9,1,1, 11.869, 10575.745, 502.769, 52871.059 25/06/27,05:16:14,17,09,1, 11.9,1,1, 11.869, 10575.810, 502.679, 52871.078 25/06/27,05:16:14,18,09,1, 11.9,1,1, 11.869, 10575.844, 502.627, 52871.074 25/06/27,05:16:14,19,09,1, 11.9,1,1, 11.869, 10575.874, 502.567, 52870.894 25/06/27,05:16:15,00,08,1, 11.9,1,1, 11.874, 10575.868, 502.567, 52870.894 25/06/27,05:16:15,01,08,1, 11.9,1,1, 11.874, 10575.967, 502.402, 52870.885 25/06/27,05:16:15,02,08,1, 11.9,1,1, 11.874, 10576.027, 502.364, 52870.915 25/06/27,05:16:15,03,08,1, 11.9,1,1, 11.874, 10576.079, 502.264, 52870.879 25/06/27,05:16:15,04,08,1, 11.9,1,1, 11.874, 10576.108, 502.204, 52870.867 25/06/27,05:16:15,05,08,1, 11.9,1,1, 11.874, 10576.160, 502.176, 52870.874 25/06/27,05:16:15,06,08,1, 11.9,1,1, 11.874, 10576.218, 502.050, 52870.695 25/06/27,05:16:15,07,08,1, 11.9,1,1, 11.874, 10576.253, 502.046, 52870.779 25/06/27,05:16:15,08,08,1, 11.9,1,1, 11.874, 10576.316, 501.949, 52870.681 25/06/27,05:16:15,09,08,1, 11.9,1,1, 11.874, 10576.354, 501.862, 52870.699 25/06/27,05:16:15,10,08,1, 11.9,1,1, 11.874, 10576.425, 501.787, 52870.701 25/06/27,05:16:15,11,08,1, 11.9,1,1, 11.874, 10576.458, 501.729, 52870.631 25/06/27,05:16:15,12,08,1, 11.9,1,1, 11.874, 10576.497, 501.657, 52870.595 25/06/27,05:16:15,13,08,1, 11.9,1,1, 11.874, 10576.557, 501.611, 52870.565 25/06/27,05:16:15,14,08,1, 11.9,1,1, 11.874, 10576.611, 501.523, 52870.456 25/06/27,05:16:15,15,08,1, 11.9,1,1, 11.874, 10576.659, 501.442, 52870.520 25/06/27,05:16:15,16,08,1, 11.9,1,1, 11.874, 10576.700, 501.404, 52870.433 25/06/27,05:16:15,17,08,1, 11.9,1,1, 11.874, 10576.719, 501.307, 52870.367 25/06/27,05:16:15,18,08,1, 11.9,1,1, 11.874, 10576.795, 501.245, 52870.389 25/06/27,05:16:15,19,08,1, 11.9,1,1, 11.874, 10576.833, 501.206, 52870.375 25/06/27,05:16:16,00,09,1, 11.9,1,1, 11.873, 10576.828, 501.206, 52870.375 25/06/27,05:16:16,01,09,1, 11.9,1,1, 11.873, 10576.883, 501.079, 52870.352 25/06/27,05:16:16,02,09,1, 11.9,1,1, 11.873, 10576.979, 501.002, 52870.248 25/06/27,05:16:16,03,09,1, 11.9,1,1, 11.873, 10577.022, 500.912, 52870.177 25/06/27,05:16:16,04,09,1, 11.9,1,1, 11.873, 10577.058, 500.860, 52870.186 25/06/27,05:16:16,05,09,1, 11.9,1,1, 11.873, 10577.119, 500.786, 52870.243 25/06/27,05:16:16,06,09,1, 11.9,1,1, 11.873, 10577.159, 500.713, 52870.139 25/06/27,05:16:16,07,09,1, 11.9,1,1, 11.873, 10577.199, 500.656, 52870.166 25/06/27,05:16:16,08,09,1, 11.9,1,1, 11.873, 10577.253, 500.578, 52870.083 25/06/27,05:16:16,09,09,1, 11.9,1,1, 11.873, 10577.289, 500.488, 52870.028 25/06/27,05:16:16,10,09,1, 11.9,1,1, 11.873, 10577.336, 500.434, 52870.036 25/06/27,05:16:16,11,09,1, 11.9,1,1, 11.873, 10577.390, 500.348, 52869.957 25/06/27,05:16:16,12,09,1, 11.9,1,1, 11.873, 10577.440, 500.285, 52869.908 25/06/27,05:16:16,13,09,1, 11.9,1,1, 11.873, 10577.464, 500.209, 52869.914 25/06/27,05:16:16,14,09,1, 11.9,1,1, 11.873, 10577.519, 500.153, 52869.875 25/06/27,05:16:16,15,09,1, 11.9,1,1, 11.873, 10577.567, 500.080, 52869.835 25/06/27,05:16:16,16,09,1, 11.9,1,1, 11.873, 10577.612, 500.035, 52869.876 25/06/27,05:16:16,17,09,1, 11.9,1,1, 11.873, 10577.622, 499.956, 52869.781 25/06/27,05:16:16,18,09,1, 11.9,1,1, 11.873, 10577.662, 499.876, 52869.848 25/06/27,05:16:16,19,09,1, 11.9,1,1, 11.873, 10577.754, 499.822, 52869.741 25/06/27,05:16:17,00,06,1, 11.9,1,1, 11.868, 10577.745, 499.822, 52869.741 25/06/27,05:16:17,01,06,1, 11.9,1,1, 11.868, 10577.831, 499.664, 52869.693 25/06/27,05:16:17,02,06,1, 11.9,1,1, 11.868, 10577.854, 499.605, 52869.648 25/06/27,05:16:17,03,06,1, 11.9,1,1, 11.868, 10577.906, 499.513, 52869.638 25/06/27,05:16:17,04,06,1, 11.9,1,1, 11.868, 10577.946, 499.443, 52869.577 25/06/27,05:16:17,05,06,1, 11.9,1,1, 11.868, 10578.018, 499.380, 52869.567 25/06/27,05:16:17,06,06,1, 11.9,1,1, 11.868, 10578.049, 499.318, 52869.496 25/06/27,05:16:17,07,06,1, 11.9,1,1, 11.868, 10578.118, 499.233, 52869.497 25/06/27,05:16:17,08,06,1, 11.9,1,1, 11.868, 10578.137, 499.168, 52869.477 25/06/27,05:16:17,09,06,1, 11.9,1,1, 11.868, 10578.183, 499.092, 52869.445 25/06/27,05:16:17,10,06,1, 11.9,1,1, 11.868, 10578.231, 499.014, 52869.404 25/06/27,05:16:17,11,06,1, 11.9,1,1, 11.868, 10578.272, 498.922, 52869.358 25/06/27,05:16:17,12,06,1, 11.9,1,1, 11.868, 10578.322, 498.864, 52869.349 25/06/27,05:16:17,13,06,1, 11.9,1,1, 11.868, 10578.377, 498.828, 52869.329 25/06/27,05:16:17,14,06,1, 11.9,1,1, 11.868, 10578.418, 498.727, 52869.274 25/06/27,05:16:17,15,06,1, 11.9,1,1, 11.868, 10578.467, 498.638, 52869.230 25/06/27,05:16:17,16,06,1, 11.9,1,1, 11.868, 10578.513, 498.579, 52869.199 25/06/27,05:16:17,17,06,1, 11.9,1,1, 11.868, 10578.569, 498.507, 52869.256 25/06/27,05:16:17,18,06,1, 11.9,1,1, 11.868, 10578.602, 498.439, 52869.219 25/06/27,05:16:17,19,06,1, 11.9,1,1, 11.868, 10578.650, 498.354, 52869.147 25/06/27,05:16:18,00,07,1, 11.9,1,1, 11.872, 10578.647, 498.354, 52869.147 25/06/27,05:16:18,01,07,1, 11.9,1,1, 11.872, 10578.741, 498.223, 52869.117 25/06/27,05:16:18,02,07,1, 11.9,1,1, 11.872, 10578.790, 498.129, 52869.060 25/06/27,05:16:18,03,07,1, 11.9,1,1, 11.872, 10578.859, 498.044, 52868.990 25/06/27,05:16:18,04,07,1, 11.9,1,1, 11.872, 10578.903, 497.971, 52868.973 25/06/27,05:16:18,05,07,1, 11.9,1,1, 11.872, 10578.932, 497.896, 52868.949 25/06/27,05:16:18,06,07,1, 11.9,1,1, 11.872, 10579.015, 497.833, 52868.917 25/06/27,05:16:18,07,07,1, 11.9,1,1, 11.872, 10579.042, 497.763, 52868.952 25/06/27,05:16:18,08,07,1, 11.9,1,1, 11.872, 10579.097, 497.641, 52868.792 25/06/27,05:16:18,09,07,1, 11.9,1,1, 11.872, 10579.127, 497.583, 52868.788 25/06/27,05:16:18,10,07,1, 11.9,1,1, 11.872, 10579.157, 497.527, 52868.754 25/06/27,05:16:18,11,07,1, 11.9,1,1, 11.872, 10579.226, 497.422, 52868.711 25/06/27,05:16:18,12,07,1, 11.9,1,1, 11.872, 10579.292, 497.360, 52868.766 25/06/27,05:16:18,13,07,1, 11.9,1,1, 11.872, 10579.328, 497.272, 52868.710 25/06/27,05:16:18,14,07,1, 11.9,1,1, 11.872, 10579.366, 497.204, 52868.688 25/06/27,05:16:18,15,07,1, 11.9,1,1, 11.872, 10579.436, 497.126, 52868.646 25/06/27,05:16:18,16,07,1, 11.9,1,1, 11.872, 10579.477, 497.059, 52868.652 25/06/27,05:16:18,17,07,1, 11.9,1,1, 11.872, 10579.536, 496.952, 52868.533 25/06/27,05:16:18,18,07,1, 11.9,1,1, 11.872, 10579.566, 496.909, 52868.588 25/06/27,05:16:18,19,07,1, 11.9,1,1, 11.872, 10579.620, 496.802, 52868.558 25/06/27,05:16:19,00,08,1, 11.9,1,1, 11.865, 10579.615, 496.802, 52868.558 25/06/27,05:16:19,01,08,1, 11.9,1,1, 11.865, 10579.729, 496.679, 52868.359 25/06/27,05:16:19,02,08,1, 11.9,1,1, 11.865, 10579.770, 496.592, 52868.398 25/06/27,05:16:19,03,08,1, 11.9,1,1, 11.865, 10579.803, 496.510, 52868.354 25/06/27,05:16:19,04,08,1, 11.9,1,1, 11.865, 10579.855, 496.427, 52868.345 25/06/27,05:16:19,05,08,1, 11.9,1,1, 11.865, 10579.877, 496.358, 52868.250 25/06/27,05:16:19,06,08,1, 11.9,1,1, 11.865, 10579.954, 496.253, 52868.266 25/06/27,05:16:19,07,08,1, 11.9,1,1, 11.865, 10579.990, 496.195, 52868.209 25/06/27,05:16:19,08,08,1, 11.9,1,1, 11.865, 10580.029, 496.103, 52868.171 25/06/27,05:16:19,09,08,1, 11.9,1,1, 11.865, 10580.084, 496.039, 52868.130 25/06/27,05:16:19,10,08,1, 11.9,1,1, 11.865, 10580.124, 495.947, 52868.222 25/06/27,05:16:19,11,08,1, 11.9,1,1, 11.865, 10580.154, 495.862, 52868.099 25/06/27,05:16:19,12,08,1, 11.9,1,1, 11.865, 10580.240, 495.780, 52868.151 25/06/27,05:16:19,13,08,1, 11.9,1,1, 11.865, 10580.264, 495.727, 52868.131 25/06/27,05:16:19,14,08,1, 11.9,1,1, 11.865, 10580.313, 495.624, 52868.012 25/06/27,05:16:19,15,08,1, 11.9,1,1, 11.865, 10580.361, 495.530, 52868.000 25/06/27,05:16:19,16,08,1, 11.9,1,1, 11.865, 10580.379, 495.469, 52868.017 25/06/27,05:16:19,17,08,1, 11.9,1,1, 11.865, 10580.442, 495.393, 52867.902 25/06/27,05:16:19,18,08,1, 11.9,1,1, 11.865, 10580.500, 495.313, 52867.911 25/06/27,05:16:19,19,08,1, 11.9,1,1, 11.865, 10580.557, 495.240, 52867.875 25/06/27,05:16:20,00,09,1, 11.9,1,1, 11.876, 10580.549, 495.240, 52867.875 25/06/27,05:16:20,01,09,1, 11.9,1,1, 11.876, 10580.639, 495.078, 52867.843 25/06/27,05:16:20,02,09,1, 11.9,1,1, 11.876, 10580.690, 495.001, 52867.739 25/06/27,05:16:20,03,09,1, 11.9,1,1, 11.876, 10580.709, 494.899, 52867.742 25/06/27,05:16:20,04,09,1, 11.9,1,1, 11.876, 10580.768, 494.865, 52867.781 25/06/27,05:16:20,05,09,1, 11.9,1,1, 11.876, 10580.817, 494.785, 52867.705 25/06/27,05:16:20,06,09,1, 11.9,1,1, 11.876, 10580.850, 494.697, 52867.679 25/06/27,05:16:20,07,09,1, 11.9,1,1, 11.876, 10580.893, 494.621, 52867.629 25/06/27,05:16:20,08,09,1, 11.9,1,1, 11.876, 10580.951, 494.522, 52867.577 25/06/27,05:16:20,09,09,1, 11.9,1,1, 11.876, 10581.012, 494.454, 52867.535 25/06/27,05:16:20,10,09,1, 11.9,1,1, 11.876, 10581.043, 494.380, 52867.521 25/06/27,05:16:20,11,09,1, 11.9,1,1, 11.876, 10581.097, 494.290, 52867.433 25/06/27,05:16:20,12,09,1, 11.9,1,1, 11.876, 10581.150, 494.211, 52867.400 25/06/27,05:16:20,13,09,1, 11.9,1,1, 11.876, 10581.182, 494.164, 52867.479 25/06/27,05:16:20,14,09,1, 11.9,1,1, 11.876, 10581.233, 494.081, 52867.434 25/06/27,05:16:20,15,09,1, 11.9,1,1, 11.876, 10581.298, 494.005, 52867.361 25/06/27,05:16:20,16,09,1, 11.9,1,1, 11.876, 10581.316, 493.925, 52867.302 25/06/27,05:16:20,17,09,1, 11.9,1,1, 11.876, 10581.370, 493.820, 52867.261 25/06/27,05:16:20,18,09,1, 11.9,1,1, 11.876, 10581.437, 493.755, 52867.310 25/06/27,05:16:20,19,09,1, 11.9,1,1, 11.876, 10581.489, 493.691, 52867.262 25/06/27,05:16:21,00,08,1, 12.0,1,1, 11.873, 10581.484, 493.691, 52867.262 25/06/27,05:16:21,01,08,1, 12.0,1,1, 11.873, 10581.618, 493.519, 52867.210 25/06/27,05:16:21,02,08,1, 12.0,1,1, 11.873, 10581.642, 493.445, 52867.108 25/06/27,05:16:21,03,08,1, 12.0,1,1, 11.873, 10581.680, 493.350, 52867.120 25/06/27,05:16:21,04,08,1, 12.0,1,1, 11.873, 10581.737, 493.319, 52867.075 25/06/27,05:16:21,05,08,1, 12.0,1,1, 11.873, 10581.799, 493.207, 52867.043 25/06/27,05:16:21,06,08,1, 12.0,1,1, 11.873, 10581.826, 493.128, 52867.038 25/06/27,05:16:21,07,08,1, 12.0,1,1, 11.873, 10581.874, 493.071, 52866.953 25/06/27,05:16:21,08,08,1, 12.0,1,1, 11.873, 10581.927, 492.979, 52866.951 25/06/27,05:16:21,09,08,1, 12.0,1,1, 11.873, 10581.988, 492.924, 52866.928 25/06/27,05:16:21,10,08,1, 12.0,1,1, 11.873, 10582.038, 492.838, 52866.866 25/06/27,05:16:21,11,08,1, 12.0,1,1, 11.873, 10582.119, 492.738, 52866.836 25/06/27,05:16:21,12,08,1, 12.0,1,1, 11.873, 10582.162, 492.654, 52866.822 25/06/27,05:16:21,13,08,1, 12.0,1,1, 11.873, 10582.221, 492.594, 52866.830 25/06/27,05:16:21,14,08,1, 12.0,1,1, 11.873, 10582.255, 492.488, 52866.708 25/06/27,05:16:21,15,08,1, 12.0,1,1, 11.873, 10582.317, 492.420, 52866.784 25/06/27,05:16:21,16,08,1, 12.0,1,1, 11.873, 10582.377, 492.346, 52866.659 25/06/27,05:16:21,17,08,1, 12.0,1,1, 11.873, 10582.416, 492.266, 52866.665 25/06/27,05:16:21,18,08,1, 12.0,1,1, 11.873, 10582.469, 492.203, 52866.710 25/06/27,05:16:21,19,08,1, 12.0,1,1, 11.873, 10582.535, 492.094, 52866.643 25/06/27,05:16:22,00,09,1, 12.0,1,1, 11.871, 10582.535, 492.094, 52866.643 25/06/27,05:16:22,01,09,1, 12.0,1,1, 11.871, 10582.624, 491.933, 52866.596 25/06/27,05:16:22,02,09,1, 12.0,1,1, 11.871, 10582.654, 491.845, 52866.490 25/06/27,05:16:22,03,09,1, 12.0,1,1, 11.871, 10582.725, 491.777, 52866.492 25/06/27,05:16:22,04,09,1, 12.0,1,1, 11.871, 10582.769, 491.692, 52866.454 25/06/27,05:16:22,05,09,1, 12.0,1,1, 11.871, 10582.809, 491.609, 52866.609 25/06/27,05:16:22,06,09,1, 12.0,1,1, 11.871, 10582.853, 491.522, 52866.422 25/06/27,05:16:22,07,09,1, 12.0,1,1, 11.871, 10582.918, 491.439, 52866.379 25/06/27,05:16:22,08,09,1, 12.0,1,1, 11.871, 10582.965, 491.350, 52866.288 25/06/27,05:16:22,09,09,1, 12.0,1,1, 11.871, 10583.037, 491.275, 52866.283 25/06/27,05:16:22,10,09,1, 12.0,1,1, 11.871, 10583.093, 491.209, 52866.272 25/06/27,05:16:22,11,09,1, 12.0,1,1, 11.871, 10583.134, 491.100, 52866.205 25/06/27,05:16:22,12,09,1, 12.0,1,1, 11.871, 10583.183, 491.030, 52866.213 25/06/27,05:16:22,13,09,1, 12.0,1,1, 11.871, 10583.245, 490.946, 52866.192 25/06/27,05:16:22,14,09,1, 12.0,1,1, 11.871, 10583.283, 490.858, 52866.156 25/06/27,05:16:22,15,09,1, 12.0,1,1, 11.871, 10583.347, 490.779, 52866.132 25/06/27,05:16:22,16,09,1, 12.0,1,1, 11.871, 10583.388, 490.688, 52866.102 25/06/27,05:16:22,17,09,1, 12.0,1,1, 11.871, 10583.432, 490.595, 52866.034 25/06/27,05:16:22,18,09,1, 12.0,1,1, 11.871, 10583.522, 490.528, 52865.957 25/06/27,05:16:22,19,09,1, 12.0,1,1, 11.871, 10583.539, 490.440, 52865.795 25/06/27,05:16:23,00,07,1, 12.0,1,1, 11.877, 10583.537, 490.440, 52865.795 25/06/27,05:16:23,01,07,1, 12.0,1,1, 11.877, 10583.680, 490.266, 52865.911 25/06/27,05:16:23,02,07,1, 12.0,1,1, 11.877, 10583.701, 490.203, 52865.896 25/06/27,05:16:23,03,07,1, 12.0,1,1, 11.877, 10583.744, 490.104, 52865.860 25/06/27,05:16:23,04,07,1, 12.0,1,1, 11.877, 10583.796, 490.055, 52865.902 25/06/27,05:16:23,05,07,1, 12.0,1,1, 11.877, 10583.948, 489.898, 52865.570 25/06/27,05:16:23,06,07,1, 12.0,1,1, 11.877, 10583.928, 489.843, 52865.704 25/06/27,05:16:23,07,07,1, 12.0,1,1, 11.877, 10583.982, 489.784, 52865.772 25/06/27,05:16:23,08,07,1, 12.0,1,1, 11.877, 10584.020, 489.669, 52865.740 25/06/27,05:16:23,09,07,1, 12.0,1,1, 11.877, 10584.091, 489.601, 52865.741 25/06/27,05:16:23,10,07,1, 12.0,1,1, 11.877, 10584.148, 489.494, 52865.718 25/06/27,05:16:23,11,07,1, 12.0,1,1, 11.877, 10584.168, 489.418, 52865.589 25/06/27,05:16:23,12,07,1, 12.0,1,1, 11.877, 10584.255, 489.342, 52865.583 25/06/27,05:16:23,13,07,1, 12.0,1,1, 11.877, 10584.315, 489.247, 52865.595 25/06/27,05:16:23,14,07,1, 12.0,1,1, 11.877, 10584.346, 489.149, 52865.526 25/06/27,05:16:23,15,07,1, 12.0,1,1, 11.877, 10584.429, 489.084, 52865.490 25/06/27,05:16:23,16,07,1, 12.0,1,1, 11.877, 10584.474, 488.997, 52865.477 25/06/27,05:16:23,17,07,1, 12.0,1,1, 11.877, 10584.514, 488.908, 52865.410 25/06/27,05:16:23,18,07,1, 12.0,1,1, 11.877, 10584.580, 488.838, 52865.349 25/06/27,05:16:23,19,07,1, 12.0,1,1, 11.877, 10584.636, 488.742, 52865.411 25/06/27,05:16:24,00,07,1, 11.9,1,1, 11.874, 10584.630, 488.742, 52865.411 25/06/27,05:16:24,01,07,1, 11.9,1,1, 11.874, 10584.756, 488.584, 52865.369 25/06/27,05:16:24,02,07,1, 11.9,1,1, 11.874, 10584.807, 488.481, 52865.374 25/06/27,05:16:24,03,07,1, 11.9,1,1, 11.874, 10584.851, 488.383, 52865.255 25/06/27,05:16:24,04,07,1, 11.9,1,1, 11.874, 10584.904, 488.325, 52865.254 25/06/27,05:16:24,05,07,1, 11.9,1,1, 11.874, 10584.958, 488.227, 52865.153 25/06/27,05:16:24,06,07,1, 11.9,1,1, 11.874, 10585.023, 488.132, 52865.186 25/06/27,05:16:24,07,07,1, 11.9,1,1, 11.874, 10585.072, 488.033, 52865.102 25/06/27,05:16:24,08,07,1, 11.9,1,1, 11.874, 10585.115, 487.927, 52865.094 25/06/27,05:16:24,09,07,1, 11.9,1,1, 11.874, 10585.186, 487.864, 52865.103 25/06/27,05:16:24,10,07,1, 11.9,1,1, 11.874, 10585.224, 487.777, 52864.974 25/06/27,05:16:24,11,07,1, 11.9,1,1, 11.874, 10585.288, 487.667, 52864.978 25/06/27,05:16:24,12,07,1, 11.9,1,1, 11.874, 10585.369, 487.593, 52864.940 25/06/27,05:16:24,13,07,1, 11.9,1,1, 11.874, 10585.377, 487.505, 52864.959 25/06/27,05:16:24,14,07,1, 11.9,1,1, 11.874, 10585.466, 487.422, 52864.959 25/06/27,05:16:24,15,07,1, 11.9,1,1, 11.874, 10585.526, 487.329, 52864.918 25/06/27,05:16:24,16,07,1, 11.9,1,1, 11.874, 10585.581, 487.233, 52864.827 25/06/27,05:16:24,17,07,1, 11.9,1,1, 11.874, 10585.615, 487.116, 52864.817 25/06/27,05:16:24,18,07,1, 11.9,1,1, 11.874, 10585.679, 487.059, 52864.800 25/06/27,05:16:24,19,07,1, 11.9,1,1, 11.874, 10585.731, 486.952, 52864.736 25/06/27,05:16:25,00,07,1, 11.9,1,1, 11.871, 10585.723, 486.952, 52864.736 25/06/27,05:16:25,01,07,1, 11.9,1,1, 11.871, 10585.856, 486.762, 52864.664 25/06/27,05:16:25,02,07,1, 11.9,1,1, 11.871, 10585.885, 486.677, 52864.649 25/06/27,05:16:25,03,07,1, 11.9,1,1, 11.871, 10585.974, 486.594, 52864.633 25/06/27,05:16:25,04,07,1, 11.9,1,1, 11.871, 10586.016, 486.487, 52864.595 25/06/27,05:16:25,05,07,1, 11.9,1,1, 11.871, 10586.067, 486.407, 52864.607 25/06/27,05:16:25,06,07,1, 11.9,1,1, 11.871, 10586.109, 486.323, 52864.510 25/06/27,05:16:25,07,07,1, 11.9,1,1, 11.871, 10586.176, 486.232, 52864.469 25/06/27,05:16:25,08,07,1, 11.9,1,1, 11.871, 10586.241, 486.145, 52864.457 25/06/27,05:16:25,09,07,1, 11.9,1,1, 11.871, 10586.266, 486.067, 52864.449 25/06/27,05:16:25,10,07,1, 11.9,1,1, 11.871, 10586.353, 485.945, 52864.366 25/06/27,05:16:25,11,07,1, 11.9,1,1, 11.871, 10586.377, 485.856, 52864.313 25/06/27,05:16:25,12,07,1, 11.9,1,1, 11.871, 10586.433, 485.777, 52864.415 25/06/27,05:16:25,13,07,1, 11.9,1,1, 11.871, 10586.489, 485.664, 52864.259 25/06/27,05:16:25,14,07,1, 11.9,1,1, 11.871, 10586.569, 485.582, 52864.318 25/06/27,05:16:25,15,07,1, 11.9,1,1, 11.871, 10586.624, 485.496, 52864.240 25/06/27,05:16:25,16,07,1, 11.9,1,1, 11.871, 10586.630, 485.405, 52864.179 25/06/27,05:16:25,17,07,1, 11.9,1,1, 11.871, 10586.719, 485.323, 52864.145 25/06/27,05:16:25,18,07,1, 11.9,1,1, 11.871, 10586.738, 485.233, 52864.159 25/06/27,05:16:25,19,07,1, 11.9,1,1, 11.871, 10586.803, 485.144, 52864.056 25/06/27,05:16:26,00,09,1, 11.9,1,1, 11.873, 10586.799, 485.144, 52864.056 25/06/27,05:16:26,01,09,1, 11.9,1,1, 11.873, 10586.914, 484.956, 52864.005 25/06/27,05:16:26,02,09,1, 11.9,1,1, 11.873, 10586.986, 484.860, 52864.049 25/06/27,05:16:26,03,09,1, 11.9,1,1, 11.873, 10587.045, 484.743, 52863.957 25/06/27,05:16:26,04,09,1, 11.9,1,1, 11.873, 10587.075, 484.672, 52863.919 25/06/27,05:16:26,05,09,1, 11.9,1,1, 11.873, 10587.128, 484.552, 52863.887 25/06/27,05:16:26,06,09,1, 11.9,1,1, 11.873, 10587.194, 484.487, 52863.991 25/06/27,05:16:26,07,09,1, 11.9,1,1, 11.873, 10587.252, 484.352, 52863.865 25/06/27,05:16:26,08,09,1, 11.9,1,1, 11.873, 10587.291, 484.280, 52863.869 25/06/27,05:16:26,09,09,1, 11.9,1,1, 11.873, 10587.367, 484.210, 52863.806 25/06/27,05:16:26,10,09,1, 11.9,1,1, 11.873, 10587.415, 484.093, 52863.808 25/06/27,05:16:26,11,09,1, 11.9,1,1, 11.873, 10587.463, 484.006, 52863.753 25/06/27,05:16:26,12,09,1, 11.9,1,1, 11.873, 10587.544, 483.948, 52863.749 25/06/27,05:16:26,13,09,1, 11.9,1,1, 11.873, 10587.556, 483.808, 52863.666 25/06/27,05:16:26,14,09,1, 11.9,1,1, 11.873, 10587.615, 483.736, 52863.603 25/06/27,05:16:26,15,09,1, 11.9,1,1, 11.873, 10587.688, 483.619, 52863.589 25/06/27,05:16:26,16,09,1, 11.9,1,1, 11.873, 10587.716, 483.552, 52863.548 25/06/27,05:16:26,17,09,1, 11.9,1,1, 11.873, 10587.765, 483.468, 52863.543 25/06/27,05:16:26,18,09,1, 11.9,1,1, 11.873, 10587.803, 483.360, 52863.578 25/06/27,05:16:26,19,09,1, 11.9,1,1, 11.873, 10587.859, 483.277, 52863.515 25/06/27,05:16:27,00,08,1, 11.9,1,1, 11.872, 10587.851, 483.277, 52863.515 25/06/27,05:16:27,01,08,1, 11.9,1,1, 11.872, 10587.976, 483.061, 52863.437 25/06/27,05:16:27,02,08,1, 11.9,1,1, 11.872, 10588.029, 482.964, 52863.426 25/06/27,05:16:27,03,08,1, 11.9,1,1, 11.872, 10588.068, 482.893, 52863.390 25/06/27,05:16:27,04,08,1, 11.9,1,1, 11.872, 10588.099, 482.810, 52863.347 25/06/27,05:16:27,05,08,1, 11.9,1,1, 11.872, 10588.148, 482.701, 52863.300 25/06/27,05:16:27,06,08,1, 11.9,1,1, 11.872, 10588.232, 482.608, 52863.319 25/06/27,05:16:27,07,08,1, 11.9,1,1, 11.872, 10588.269, 482.514, 52863.191 25/06/27,05:16:27,08,08,1, 11.9,1,1, 11.872, 10588.323, 482.425, 52863.220 25/06/27,05:16:27,09,08,1, 11.9,1,1, 11.872, 10588.362, 482.328, 52863.119 25/06/27,05:16:27,10,08,1, 11.9,1,1, 11.872, 10588.398, 482.221, 52863.154 25/06/27,05:16:27,11,08,1, 11.9,1,1, 11.872, 10588.463, 482.127, 52863.065 25/06/27,05:16:27,12,08,1, 11.9,1,1, 11.872, 10588.513, 482.062, 52863.089 25/06/27,05:16:27,13,08,1, 11.9,1,1, 11.872, 10588.545, 481.949, 52863.102 25/06/27,05:16:27,14,08,1, 11.9,1,1, 11.872, 10588.581, 481.839, 52862.959 25/06/27,05:16:27,15,08,1, 11.9,1,1, 11.872, 10588.662, 481.777, 52863.036 25/06/27,05:16:27,16,08,1, 11.9,1,1, 11.872, 10588.674, 481.679, 52863.005 25/06/27,05:16:27,17,08,1, 11.9,1,1, 11.872, 10588.712, 481.558, 52862.818 25/06/27,05:16:27,18,08,1, 11.9,1,1, 11.872, 10588.781, 481.487, 52862.812 25/06/27,05:16:27,19,08,1, 11.9,1,1, 11.872, 10588.845, 481.362, 52862.711 25/06/27,05:16:28,00,07,1, 11.9,1,1, 11.873, 10588.844, 481.362, 52862.711 25/06/27,05:16:28,01,07,1, 11.9,1,1, 11.873, 10588.952, 481.200, 52862.695 25/06/27,05:16:28,02,07,1, 11.9,1,1, 11.873, 10589.016, 481.099, 52862.711 25/06/27,05:16:28,03,07,1, 11.9,1,1, 11.873, 10589.047, 481.037, 52862.710 25/06/27,05:16:28,04,07,1, 11.9,1,1, 11.873, 10589.083, 480.914, 52862.678 25/06/27,05:16:28,05,07,1, 11.9,1,1, 11.873, 10589.131, 480.830, 52862.656 25/06/27,05:16:28,06,07,1, 11.9,1,1, 11.873, 10589.203, 480.773, 52862.606 25/06/27,05:16:28,07,07,1, 11.9,1,1, 11.873, 10589.229, 480.657, 52862.583 25/06/27,05:16:28,08,07,1, 11.9,1,1, 11.873, 10589.281, 480.548, 52862.539 25/06/27,05:16:28,09,07,1, 11.9,1,1, 11.873, 10589.349, 480.473, 52862.591 25/06/27,05:16:28,10,07,1, 11.9,1,1, 11.873, 10589.370, 480.358, 52862.449 25/06/27,05:16:28,11,07,1, 11.9,1,1, 11.873, 10589.452, 480.268, 52862.426 25/06/27,05:16:28,12,07,1, 11.9,1,1, 11.873, 10589.495, 480.203, 52862.406 25/06/27,05:16:28,13,07,1, 11.9,1,1, 11.873, 10589.517, 480.076, 52862.414 25/06/27,05:16:28,14,07,1, 11.9,1,1, 11.873, 10589.565, 480.029, 52862.403 25/06/27,05:16:28,15,07,1, 11.9,1,1, 11.873, 10589.635, 479.919, 52862.299 25/06/27,05:16:28,16,07,1, 11.9,1,1, 11.873, 10589.660, 479.823, 52862.310 25/06/27,05:16:28,17,07,1, 11.9,1,1, 11.873, 10589.747, 479.712, 52862.295 25/06/27,05:16:28,18,07,1, 11.9,1,1, 11.873, 10589.800, 479.625, 52862.213 25/06/27,05:16:28,19,07,1, 11.9,1,1, 11.873, 10589.805, 479.538, 52862.194 25/06/27,05:16:29,00,07,1, 11.9,1,1, 11.874, 10589.803, 479.538, 52862.194 25/06/27,05:16:29,01,07,1, 11.9,1,1, 11.874, 10589.927, 479.354, 52862.171 25/06/27,05:16:29,02,07,1, 11.9,1,1, 11.874, 10589.971, 479.275, 52862.111 25/06/27,05:16:29,03,07,1, 11.9,1,1, 11.874, 10590.012, 479.193, 52862.117 25/06/27,05:16:29,04,07,1, 11.9,1,1, 11.874, 10590.057, 479.085, 52862.038 25/06/27,05:16:29,05,07,1, 11.9,1,1, 11.874, 10590.079, 479.007, 52861.998 25/06/27,05:16:29,06,07,1, 11.9,1,1, 11.874, 10590.133, 478.914, 52862.038 25/06/27,05:16:29,07,07,1, 11.9,1,1, 11.874, 10590.170, 478.797, 52861.958 25/06/27,05:16:29,08,07,1, 11.9,1,1, 11.874, 10590.211, 478.732, 52861.898 25/06/27,05:16:29,09,07,1, 11.9,1,1, 11.874, 10590.283, 478.648, 52861.824 25/06/27,05:16:29,10,07,1, 11.9,1,1, 11.874, 10590.296, 478.539, 52861.791 25/06/27,05:16:29,11,07,1, 11.9,1,1, 11.874, 10590.347, 478.480, 52861.885 25/06/27,05:16:29,12,07,1, 11.9,1,1, 11.874, 10590.373, 478.388, 52861.808 25/06/27,05:16:29,13,07,1, 11.9,1,1, 11.874, 10590.415, 478.297, 52861.808 25/06/27,05:16:29,14,07,1, 11.9,1,1, 11.874, 10590.459, 478.196, 52861.700 25/06/27,05:16:29,15,07,1, 11.9,1,1, 11.874, 10590.514, 478.139, 52861.733 25/06/27,05:16:29,16,07,1, 11.9,1,1, 11.874, 10590.524, 478.018, 52861.688 25/06/27,05:16:29,17,07,1, 11.9,1,1, 11.874, 10590.586, 477.948, 52861.645 25/06/27,05:16:29,18,07,1, 11.9,1,1, 11.874, 10590.642, 477.836, 52861.607 25/06/27,05:16:29,19,07,1, 11.9,1,1, 11.874, 10590.681, 477.771, 52861.581 25/06/27,05:16:30,00,09,1, 12.0,1,1, 11.873, 10590.680, 477.771, 52861.581 25/06/27,05:16:30,01,09,1, 12.0,1,1, 11.873, 10590.735, 477.581, 52861.543 25/06/27,05:16:30,02,09,1, 12.0,1,1, 11.873, 10590.785, 477.505, 52861.401 25/06/27,05:16:30,03,09,1, 12.0,1,1, 11.873, 10590.814, 477.401, 52861.403 25/06/27,05:16:30,04,09,1, 12.0,1,1, 11.873, 10590.871, 477.344, 52861.459 25/06/27,05:16:30,05,09,1, 12.0,1,1, 11.873, 10590.900, 477.234, 52861.584 25/06/27,05:16:30,06,09,1, 12.0,1,1, 11.873, 10590.948, 477.156, 52861.439 25/06/27,05:16:30,07,09,1, 12.0,1,1, 11.873, 10590.979, 477.055, 52861.292 25/06/27,05:16:30,08,09,1, 12.0,1,1, 11.873, 10591.028, 476.982, 52861.330 25/06/27,05:16:30,09,09,1, 12.0,1,1, 11.873, 10591.028, 476.895, 52861.278 25/06/27,05:16:30,10,09,1, 12.0,1,1, 11.873, 10591.077, 476.814, 52861.259 25/06/27,05:16:30,11,09,1, 12.0,1,1, 11.873, 10591.141, 476.704, 52861.274 25/06/27,05:16:30,12,09,1, 12.0,1,1, 11.873, 10591.168, 476.644, 52861.157 25/06/27,05:16:30,13,09,1, 12.0,1,1, 11.873, 10591.192, 476.540, 52861.133 25/06/27,05:16:30,14,09,1, 12.0,1,1, 11.873, 10591.250, 476.488, 52861.092 25/06/27,05:16:30,15,09,1, 12.0,1,1, 11.873, 10591.279, 476.363, 52861.123 25/06/27,05:16:30,16,09,1, 12.0,1,1, 11.873, 10591.309, 476.286, 52861.067 25/06/27,05:16:30,17,09,1, 12.0,1,1, 11.873, 10591.349, 476.214, 52861.037 25/06/27,05:16:30,18,09,1, 12.0,1,1, 11.873, 10591.370, 476.130, 52860.944 25/06/27,05:16:30,19,09,1, 12.0,1,1, 11.873, 10591.423, 476.007, 52860.955 25/06/27,05:16:31,00,07,1, 11.9,1,1, 11.876, 10591.422, 476.007, 52860.955 25/06/27,05:16:31,01,07,1, 11.9,1,1, 11.876, 10591.465, 475.863, 52860.960 25/06/27,05:16:31,02,07,1, 11.9,1,1, 11.876, 10591.517, 475.761, 52860.873 25/06/27,05:16:31,03,07,1, 11.9,1,1, 11.876, 10591.538, 475.687, 52860.871 25/06/27,05:16:31,04,07,1, 11.9,1,1, 11.876, 10591.569, 475.615, 52860.855 25/06/27,05:16:31,05,07,1, 11.9,1,1, 11.876, 10591.595, 475.524, 52860.842 25/06/27,05:16:31,06,07,1, 11.9,1,1, 11.876, 10591.614, 475.462, 52860.759 25/06/27,05:16:31,07,07,1, 11.9,1,1, 11.876, 10591.643, 475.352, 52860.777 25/06/27,05:16:31,08,07,1, 11.9,1,1, 11.876, 10591.686, 475.273, 52860.798 25/06/27,05:16:31,09,07,1, 11.9,1,1, 11.876, 10591.727, 475.199, 52860.729 25/06/27,05:16:31,10,07,1, 11.9,1,1, 11.876, 10591.759, 475.139, 52860.695 25/06/27,05:16:31,11,07,1, 11.9,1,1, 11.876, 10591.767, 475.037, 52860.608 25/06/27,05:16:31,12,07,1, 11.9,1,1, 11.876, 10591.778, 474.943, 52860.623 25/06/27,05:16:31,13,07,1, 11.9,1,1, 11.876, 10591.849, 474.846, 52860.637 25/06/27,05:16:31,14,07,1, 11.9,1,1, 11.876, 10591.844, 474.776, 52860.625 25/06/27,05:16:31,15,07,1, 11.9,1,1, 11.876, 10591.889, 474.693, 52860.609 25/06/27,05:16:31,16,07,1, 11.9,1,1, 11.876, 10591.916, 474.605, 52860.496 25/06/27,05:16:31,17,07,1, 11.9,1,1, 11.876, 10591.936, 474.526, 52860.524 25/06/27,05:16:31,18,07,1, 11.9,1,1, 11.876, 10591.985, 474.428, 52860.458 25/06/27,05:16:31,19,07,1, 11.9,1,1, 11.876, 10592.020, 474.378, 52860.445 25/06/27,05:16:32,00,06,1, 11.9,1,1, 11.872, 10592.015, 474.378, 52860.445 25/06/27,05:16:32,01,06,1, 11.9,1,1, 11.872, 10592.080, 474.191, 52860.392 25/06/27,05:16:32,02,06,1, 11.9,1,1, 11.872, 10592.090, 474.128, 52860.352 25/06/27,05:16:32,03,06,1, 11.9,1,1, 11.872, 10592.086, 474.043, 52860.395 25/06/27,05:16:32,04,06,1, 11.9,1,1, 11.872, 10592.107, 473.922, 52860.304 25/06/27,05:16:32,05,06,1, 11.9,1,1, 11.872, 10592.160, 473.868, 52860.250 25/06/27,05:16:32,06,06,1, 11.9,1,1, 11.872, 10592.191, 473.793, 52860.260 25/06/27,05:16:32,07,06,1, 11.9,1,1, 11.872, 10592.237, 473.710, 52860.217 25/06/27,05:16:32,08,06,1, 11.9,1,1, 11.872, 10592.246, 473.634, 52860.237 25/06/27,05:16:32,09,06,1, 11.9,1,1, 11.872, 10592.234, 473.532, 52860.188 25/06/27,05:16:32,10,06,1, 11.9,1,1, 11.872, 10592.310, 473.478, 52860.137 25/06/27,05:16:32,11,06,1, 11.9,1,1, 11.872, 10592.342, 473.399, 52860.101 25/06/27,05:16:32,12,06,1, 11.9,1,1, 11.872, 10592.343, 473.324, 52860.161 25/06/27,05:16:32,13,06,1, 11.9,1,1, 11.872, 10592.363, 473.252, 52860.075 25/06/27,05:16:32,14,06,1, 11.9,1,1, 11.872, 10592.410, 473.153, 52860.076 25/06/27,05:16:32,15,06,1, 11.9,1,1, 11.872, 10592.441, 473.075, 52860.014 25/06/27,05:16:32,16,06,1, 11.9,1,1, 11.872, 10592.449, 473.014, 52860.008 25/06/27,05:16:32,17,06,1, 11.9,1,1, 11.872, 10592.479, 472.925, 52859.934 25/06/27,05:16:32,18,06,1, 11.9,1,1, 11.872, 10592.518, 472.821, 52859.882 25/06/27,05:16:32,19,06,1, 11.9,1,1, 11.872, 10592.549, 472.763, 52859.884 25/06/27,05:16:33,00,07,1, 12.0,1,1, 11.871, 10592.549, 472.763, 52859.884 25/06/27,05:16:33,01,07,1, 12.0,1,1, 11.871, 10592.584, 472.567, 52859.818 25/06/27,05:16:33,02,07,1, 12.0,1,1, 11.871, 10592.621, 472.503, 52859.811 25/06/27,05:16:33,03,07,1, 12.0,1,1, 11.871, 10592.660, 472.452, 52859.849 25/06/27,05:16:33,04,07,1, 12.0,1,1, 11.871, 10592.690, 472.351, 52859.807 25/06/27,05:16:33,05,07,1, 12.0,1,1, 11.871, 10592.680, 472.295, 52859.796 25/06/27,05:16:33,06,07,1, 12.0,1,1, 11.871, 10592.714, 472.191, 52859.771 25/06/27,05:16:33,07,07,1, 12.0,1,1, 11.871, 10592.752, 472.108, 52859.701 25/06/27,05:16:33,08,07,1, 12.0,1,1, 11.871, 10592.761, 472.050, 52859.650 25/06/27,05:16:33,09,07,1, 12.0,1,1, 11.871, 10592.771, 471.953, 52859.675 25/06/27,05:16:33,10,07,1, 12.0,1,1, 11.871, 10592.816, 471.879, 52859.638 25/06/27,05:16:33,11,07,1, 12.0,1,1, 11.871, 10592.836, 471.811, 52859.606 25/06/27,05:16:33,12,07,1, 12.0,1,1, 11.871, 10592.868, 471.710, 52859.580 25/06/27,05:16:33,13,07,1, 12.0,1,1, 11.871, 10592.901, 471.650, 52859.608 25/06/27,05:16:33,14,07,1, 12.0,1,1, 11.871, 10592.923, 471.548, 52859.471 25/06/27,05:16:33,15,07,1, 12.0,1,1, 11.871, 10592.942, 471.448, 52859.490 25/06/27,05:16:33,16,07,1, 12.0,1,1, 11.871, 10592.968, 471.406, 52859.471 25/06/27,05:16:33,17,07,1, 12.0,1,1, 11.871, 10593.007, 471.307, 52859.402 25/06/27,05:16:33,18,07,1, 12.0,1,1, 11.871, 10593.022, 471.214, 52859.394 25/06/27,05:16:33,19,07,1, 12.0,1,1, 11.871, 10593.043, 471.176, 52859.380 25/06/27,05:16:34,00,08,1, 11.9,1,1, 11.873, 10593.041, 471.176, 52859.380 25/06/27,05:16:34,01,08,1, 11.9,1,1, 11.873, 10593.095, 470.998, 52859.338 25/06/27,05:16:34,02,08,1, 11.9,1,1, 11.873, 10593.129, 470.931, 52859.303 25/06/27,05:16:34,03,08,1, 11.9,1,1, 11.873, 10593.118, 470.844, 52859.271 25/06/27,05:16:34,04,08,1, 11.9,1,1, 11.873, 10593.139, 470.790, 52859.283 25/06/27,05:16:34,05,08,1, 11.9,1,1, 11.873, 10593.187, 470.719, 52859.259 25/06/27,05:16:34,06,08,1, 11.9,1,1, 11.873, 10593.214, 470.626, 52859.235 25/06/27,05:16:34,07,08,1, 11.9,1,1, 11.873, 10593.225, 470.546, 52859.216 25/06/27,05:16:34,08,08,1, 11.9,1,1, 11.873, 10593.253, 470.456, 52859.138 25/06/27,05:16:34,09,08,1, 11.9,1,1, 11.873, 10593.274, 470.374, 52859.142 25/06/27,05:16:34,10,08,1, 11.9,1,1, 11.873, 10593.291, 470.325, 52859.107 25/06/27,05:16:34,11,08,1, 11.9,1,1, 11.873, 10593.334, 470.245, 52859.126 25/06/27,05:16:34,12,08,1, 11.9,1,1, 11.873, 10593.355, 470.174, 52859.072 25/06/27,05:16:34,13,08,1, 11.9,1,1, 11.873, 10593.365, 470.112, 52859.071 25/06/27,05:16:34,14,08,1, 11.9,1,1, 11.873, 10593.393, 470.045, 52859.063 25/06/27,05:16:34,15,08,1, 11.9,1,1, 11.873, 10593.405, 469.967, 52859.014 25/06/27,05:16:34,16,08,1, 11.9,1,1, 11.873, 10593.454, 469.916, 52859.049 25/06/27,05:16:34,17,08,1, 11.9,1,1, 11.873, 10593.454, 469.843, 52858.956 25/06/27,05:16:34,18,08,1, 11.9,1,1, 11.873, 10593.490, 469.754, 52858.974 25/06/27,05:16:34,19,08,1, 11.9,1,1, 11.873, 10593.494, 469.703, 52858.885 25/06/27,05:16:35,00,07,1, 12.0,1,1, 11.874, 10593.492, 469.703, 52858.885 25/06/27,05:16:35,01,07,1, 12.0,1,1, 11.874, 10593.540, 469.566, 52858.899 25/06/27,05:16:35,02,07,1, 12.0,1,1, 11.874, 10593.567, 469.499, 52858.894 25/06/27,05:16:35,03,07,1, 12.0,1,1, 11.874, 10593.580, 469.439, 52858.873 25/06/27,05:16:35,04,07,1, 12.0,1,1, 11.874, 10593.616, 469.368, 52858.821 25/06/27,05:16:35,05,07,1, 12.0,1,1, 11.874, 10593.598, 469.292, 52858.881 25/06/27,05:16:35,06,07,1, 12.0,1,1, 11.874, 10593.633, 469.241, 52858.824 25/06/27,05:16:35,07,07,1, 12.0,1,1, 11.874, 10593.648, 469.163, 52858.751 25/06/27,05:16:35,08,07,1, 12.0,1,1, 11.874, 10593.678, 469.113, 52858.701 25/06/27,05:16:35,09,07,1, 12.0,1,1, 11.874, 10593.693, 469.042, 52858.642 25/06/27,05:16:35,10,07,1, 12.0,1,1, 11.874, 10593.721, 468.986, 52858.678 25/06/27,05:16:35,11,07,1, 12.0,1,1, 11.874, 10593.733, 468.929, 52858.678 25/06/27,05:16:35,12,07,1, 12.0,1,1, 11.874, 10593.752, 468.855, 52858.636 25/06/27,05:16:35,13,07,1, 12.0,1,1, 11.874, 10593.777, 468.793, 52858.629 25/06/27,05:16:35,14,07,1, 12.0,1,1, 11.874, 10593.794, 468.737, 52858.608 25/06/27,05:16:35,15,07,1, 12.0,1,1, 11.874, 10593.799, 468.661, 52858.642 25/06/27,05:16:35,16,07,1, 12.0,1,1, 11.874, 10593.811, 468.603, 52858.555 25/06/27,05:16:35,17,07,1, 12.0,1,1, 11.874, 10593.837, 468.531, 52858.601 25/06/27,05:16:35,18,07,1, 12.0,1,1, 11.874, 10593.852, 468.478, 52858.545 25/06/27,05:16:35,19,07,1, 12.0,1,1, 11.874, 10593.880, 468.430, 52858.495 25/06/27,05:16:36,00,07,1, 11.9,1,1, 11.876, 10593.876, 468.430, 52858.495 25/06/27,05:16:36,01,07,1, 11.9,1,1, 11.876, 10593.908, 468.274, 52858.429 25/06/27,05:16:36,02,07,1, 11.9,1,1, 11.876, 10593.933, 468.235, 52858.469 25/06/27,05:16:36,03,07,1, 11.9,1,1, 11.876, 10593.928, 468.173, 52858.426 25/06/27,05:16:36,04,07,1, 11.9,1,1, 11.876, 10593.956, 468.108, 52858.395 25/06/27,05:16:36,05,07,1, 11.9,1,1, 11.876, 10593.987, 468.052, 52858.350 25/06/27,05:16:36,06,07,1, 11.9,1,1, 11.876, 10593.997, 467.982, 52858.307 25/06/27,05:16:36,07,07,1, 11.9,1,1, 11.876, 10593.997, 467.927, 52858.353 25/06/27,05:16:36,08,07,1, 11.9,1,1, 11.876, 10593.984, 467.867, 52858.304 25/06/27,05:16:36,09,07,1, 11.9,1,1, 11.876, 10594.005, 467.811, 52858.309 25/06/27,05:16:36,10,07,1, 11.9,1,1, 11.876, 10594.030, 467.747, 52858.292 25/06/27,05:16:36,11,07,1, 11.9,1,1, 11.876, 10594.039, 467.695, 52858.240 25/06/27,05:16:36,12,07,1, 11.9,1,1, 11.876, 10594.025, 467.634, 52858.221 25/06/27,05:16:36,13,07,1, 11.9,1,1, 11.876, 10594.065, 467.559, 52858.203 25/06/27,05:16:36,14,07,1, 11.9,1,1, 11.876, 10594.074, 467.523, 52858.243 25/06/27,05:16:36,15,07,1, 11.9,1,1, 11.876, 10594.080, 467.463, 52858.187 25/06/27,05:16:36,16,07,1, 11.9,1,1, 11.876, 10594.097, 467.376, 52858.127 25/06/27,05:16:36,17,07,1, 11.9,1,1, 11.876, 10594.099, 467.353, 52858.185 25/06/27,05:16:36,18,07,1, 11.9,1,1, 11.876, 10594.113, 467.306, 52858.142 25/06/27,05:16:36,19,07,1, 11.9,1,1, 11.876, 10594.113, 467.280, 52858.118 25/06/27,05:16:37,00,08,1, 11.9,1,1, 11.872, 10594.109, 467.280, 52858.118 25/06/27,05:16:37,01,08,1, 11.9,1,1, 11.872, 10594.132, 467.147, 52858.101 25/06/27,05:16:37,02,08,1, 11.9,1,1, 11.872, 10594.106, 467.106, 52858.139 25/06/27,05:16:37,03,08,1, 11.9,1,1, 11.872, 10594.140, 467.032, 52858.082 25/06/27,05:16:37,04,08,1, 11.9,1,1, 11.872, 10594.174, 466.994, 52858.044 25/06/27,05:16:37,05,08,1, 11.9,1,1, 11.872, 10594.164, 466.928, 52858.013 25/06/27,05:16:37,06,08,1, 11.9,1,1, 11.872, 10594.161, 466.873, 52857.999 25/06/27,05:16:37,07,08,1, 11.9,1,1, 11.872, 10594.165, 466.852, 52857.995 25/06/27,05:16:37,08,08,1, 11.9,1,1, 11.872, 10594.189, 466.775, 52857.913 25/06/27,05:16:37,09,08,1, 11.9,1,1, 11.872, 10594.191, 466.704, 52857.919 25/06/27,05:16:37,10,08,1, 11.9,1,1, 11.872, 10594.211, 466.711, 52858.003 25/06/27,05:16:37,11,08,1, 11.9,1,1, 11.872, 10594.206, 466.645, 52857.877 25/06/27,05:16:37,12,08,1, 11.9,1,1, 11.872, 10594.222, 466.612, 52857.912 25/06/27,05:16:37,13,08,1, 11.9,1,1, 11.872, 10594.219, 466.578, 52857.847 25/06/27,05:16:37,14,08,1, 11.9,1,1, 11.872, 10594.237, 466.489, 52857.906 25/06/27,05:16:37,15,08,1, 11.9,1,1, 11.872, 10594.245, 466.463, 52857.809 25/06/27,05:16:37,16,08,1, 11.9,1,1, 11.872, 10594.248, 466.444, 52857.864 25/06/27,05:16:37,17,08,1, 11.9,1,1, 11.872, 10594.253, 466.382, 52857.836 25/06/27,05:16:37,18,08,1, 11.9,1,1, 11.872, 10594.265, 466.325, 52857.872 25/06/27,05:16:37,19,08,1, 11.9,1,1, 11.872, 10594.264, 466.284, 52857.811 25/06/27,05:16:38,00,07,1, 12.0,1,1, 11.875, 10594.260, 466.284, 52857.811 25/06/27,05:16:38,01,07,1, 12.0,1,1, 11.875, 10594.288, 466.181, 52857.751 25/06/27,05:16:38,02,07,1, 12.0,1,1, 11.875, 10594.277, 466.159, 52857.757 25/06/27,05:16:38,03,07,1, 12.0,1,1, 11.875, 10594.282, 466.113, 52857.723 25/06/27,05:16:38,04,07,1, 12.0,1,1, 11.875, 10594.306, 466.099, 52857.759 25/06/27,05:16:38,05,07,1, 12.0,1,1, 11.875, 10594.310, 466.047, 52857.748 25/06/27,05:16:38,06,07,1, 12.0,1,1, 11.875, 10594.287, 465.994, 52857.701 25/06/27,05:16:38,07,07,1, 12.0,1,1, 11.875, 10594.290, 465.967, 52857.728 25/06/27,05:16:38,08,07,1, 12.0,1,1, 11.875, 10594.292, 465.910, 52857.738 25/06/27,05:16:38,09,07,1, 12.0,1,1, 11.875, 10594.260, 465.866, 52857.693 25/06/27,05:16:38,10,07,1, 12.0,1,1, 11.875, 10594.315, 465.844, 52857.634 25/06/27,05:16:38,11,07,1, 12.0,1,1, 11.875, 10594.308, 465.814, 52857.641 25/06/27,05:16:38,12,07,1, 12.0,1,1, 11.875, 10594.318, 465.770, 52857.677 25/06/27,05:16:38,13,07,1, 12.0,1,1, 11.875, 10594.309, 465.734, 52857.641 25/06/27,05:16:38,14,07,1, 12.0,1,1, 11.875, 10594.322, 465.694, 52857.621 25/06/27,05:16:38,15,07,1, 12.0,1,1, 11.875, 10594.313, 465.662, 52857.682 25/06/27,05:16:38,16,07,1, 12.0,1,1, 11.875, 10594.301, 465.624, 52857.615 25/06/27,05:16:38,17,07,1, 12.0,1,1, 11.875, 10594.311, 465.558, 52857.547 25/06/27,05:16:38,18,07,1, 12.0,1,1, 11.875, 10594.331, 465.554, 52857.542 25/06/27,05:16:38,19,07,1, 12.0,1,1, 11.875, 10594.338, 465.544, 52857.570 25/06/27,05:16:39,00,07,1, 12.0,1,1, 11.874, 10594.335, 465.544, 52857.570 25/06/27,05:16:39,01,07,1, 12.0,1,1, 11.874, 10594.315, 465.462, 52857.536 25/06/27,05:16:39,02,07,1, 12.0,1,1, 11.874, 10594.318, 465.415, 52857.465 25/06/27,05:16:39,03,07,1, 12.0,1,1, 11.874, 10594.343, 465.383, 52857.478 25/06/27,05:16:39,04,07,1, 12.0,1,1, 11.874, 10594.321, 465.333, 52857.493 25/06/27,05:16:39,05,07,1, 12.0,1,1, 11.874, 10594.314, 465.310, 52857.458 25/06/27,05:16:39,06,07,1, 12.0,1,1, 11.874, 10594.309, 465.279, 52857.493 25/06/27,05:16:39,07,07,1, 12.0,1,1, 11.874, 10594.308, 465.247, 52857.506 25/06/27,05:16:39,08,07,1, 12.0,1,1, 11.874, 10594.316, 465.221, 52857.445 25/06/27,05:16:39,09,07,1, 12.0,1,1, 11.874, 10594.298, 465.193, 52857.457 25/06/27,05:16:39,10,07,1, 12.0,1,1, 11.874, 10594.291, 465.169, 52857.475 25/06/27,05:16:39,11,07,1, 12.0,1,1, 11.874, 10594.298, 465.122, 52857.458 25/06/27,05:16:39,12,07,1, 12.0,1,1, 11.874, 10594.259, 465.102, 52857.388 25/06/27,05:16:39,13,07,1, 12.0,1,1, 11.874, 10594.299, 465.060, 52857.398 25/06/27,05:16:39,14,07,1, 12.0,1,1, 11.874, 10594.275, 465.060, 52857.365 25/06/27,05:16:39,15,07,1, 12.0,1,1, 11.874, 10594.272, 465.009, 52857.442 25/06/27,05:16:39,16,07,1, 12.0,1,1, 11.874, 10594.277, 464.986, 52857.421 25/06/27,05:16:39,17,07,1, 12.0,1,1, 11.874, 10594.245, 464.922, 52857.309 25/06/27,05:16:39,18,07,1, 12.0,1,1, 11.874, 10594.268, 464.921, 52857.348 25/06/27,05:16:39,19,07,1, 12.0,1,1, 11.874, 10594.263, 464.894, 52857.310 25/06/27,05:16:40,00,09,1, 12.0,1,1, 11.874, 10594.260, 464.894, 52857.310 25/06/27,05:16:40,01,09,1, 12.0,1,1, 11.874, 10594.257, 464.838, 52857.346 25/06/27,05:16:40,02,09,1, 12.0,1,1, 11.874, 10594.243, 464.803, 52857.290 25/06/27,05:16:40,03,09,1, 12.0,1,1, 11.874, 10594.257, 464.767, 52857.329 25/06/27,05:16:40,04,09,1, 12.0,1,1, 11.874, 10594.236, 464.762, 52857.311 25/06/27,05:16:40,05,09,1, 12.0,1,1, 11.874, 10594.221, 464.746, 52857.288 25/06/27,05:16:40,06,09,1, 12.0,1,1, 11.874, 10594.230, 464.672, 52857.237 25/06/27,05:16:40,07,09,1, 12.0,1,1, 11.874, 10594.256, 464.649, 52857.290 25/06/27,05:16:40,08,09,1, 12.0,1,1, 11.874, 10594.223, 464.628, 52857.306 25/06/27,05:16:40,09,09,1, 12.0,1,1, 11.874, 10594.206, 464.610, 52857.221 25/06/27,05:16:40,10,09,1, 12.0,1,1, 11.874, 10594.236, 464.594, 52857.258 25/06/27,05:16:40,11,09,1, 12.0,1,1, 11.874, 10594.204, 464.562, 52857.292 25/06/27,05:16:40,12,09,1, 12.0,1,1, 11.874, 10594.212, 464.524, 52857.251 25/06/27,05:16:40,13,09,1, 12.0,1,1, 11.874, 10594.211, 464.522, 52857.250 25/06/27,05:16:40,14,09,1, 12.0,1,1, 11.874, 10594.226, 464.450, 52857.202 25/06/27,05:16:40,15,09,1, 12.0,1,1, 11.874, 10594.178, 464.414, 52857.137 25/06/27,05:16:40,16,09,1, 12.0,1,1, 11.874, 10594.202, 464.426, 52857.152 25/06/27,05:16:40,17,09,1, 12.0,1,1, 11.874, 10594.202, 464.379, 52857.127 25/06/27,05:16:40,18,09,1, 12.0,1,1, 11.874, 10594.182, 464.355, 52857.160 25/06/27,05:16:40,19,09,1, 12.0,1,1, 11.874, 10594.179, 464.339, 52857.158 25/06/27,05:16:41,00,08,1, 11.9,1,1, 11.872, 10594.176, 464.339, 52857.158 25/06/27,05:16:41,01,08,1, 11.9,1,1, 11.872, 10594.151, 464.285, 52857.144 25/06/27,05:16:41,02,08,1, 11.9,1,1, 11.872, 10594.172, 464.255, 52857.121 25/06/27,05:16:41,03,08,1, 11.9,1,1, 11.872, 10594.161, 464.230, 52857.139 25/06/27,05:16:41,04,08,1, 11.9,1,1, 11.872, 10594.148, 464.204, 52857.048 25/06/27,05:16:41,05,08,1, 11.9,1,1, 11.872, 10594.186, 464.188, 52857.098 25/06/27,05:16:41,06,08,1, 11.9,1,1, 11.872, 10594.139, 464.145, 52857.054 25/06/27,05:16:41,07,08,1, 11.9,1,1, 11.872, 10594.164, 464.086, 52857.025 25/06/27,05:16:41,08,08,1, 11.9,1,1, 11.872, 10594.110, 464.084, 52857.058 25/06/27,05:16:41,09,08,1, 11.9,1,1, 11.872, 10594.138, 464.082, 52857.079 25/06/27,05:16:41,10,08,1, 11.9,1,1, 11.872, 10594.132, 464.052, 52857.017 25/06/27,05:16:41,11,08,1, 11.9,1,1, 11.872, 10594.093, 464.011, 52857.074 25/06/27,05:16:41,12,08,1, 11.9,1,1, 11.872, 10594.110, 463.982, 52856.989 25/06/27,05:16:41,13,08,1, 11.9,1,1, 11.872, 10594.101, 463.965, 52857.029 25/06/27,05:16:41,14,08,1, 11.9,1,1, 11.872, 10594.094, 463.908, 52856.986 25/06/27,05:16:41,15,08,1, 11.9,1,1, 11.872, 10594.066, 463.906, 52856.961 25/06/27,05:16:41,16,08,1, 11.9,1,1, 11.872, 10594.080, 463.886, 52856.957 25/06/27,05:16:41,17,08,1, 11.9,1,1, 11.872, 10594.061, 463.842, 52856.896 25/06/27,05:16:41,18,08,1, 11.9,1,1, 11.872, 10594.102, 463.822, 52856.933 25/06/27,05:16:41,19,08,1, 11.9,1,1, 11.872, 10594.027, 463.811, 52856.964 25/06/27,05:16:42,00,07,1, 11.9,1,1, 11.872, 10594.026, 463.811, 52856.964 25/06/27,05:16:42,01,07,1, 11.9,1,1, 11.872, 10594.042, 463.769, 52856.959 25/06/27,05:16:42,02,07,1, 11.9,1,1, 11.872, 10594.029, 463.716, 52856.833 25/06/27,05:16:42,03,07,1, 11.9,1,1, 11.872, 10594.013, 463.690, 52856.842 25/06/27,05:16:42,04,07,1, 11.9,1,1, 11.872, 10594.009, 463.680, 52856.893 25/06/27,05:16:42,05,07,1, 11.9,1,1, 11.872, 10593.992, 463.656, 52856.836 25/06/27,05:16:42,06,07,1, 11.9,1,1, 11.872, 10593.992, 463.616, 52856.813 25/06/27,05:16:42,07,07,1, 11.9,1,1, 11.872, 10594.002, 463.623, 52856.817 25/06/27,05:16:42,08,07,1, 11.9,1,1, 11.872, 10593.973, 463.583, 52856.878 25/06/27,05:16:42,09,07,1, 11.9,1,1, 11.872, 10593.965, 463.543, 52856.859 25/06/27,05:16:42,10,07,1, 11.9,1,1, 11.872, 10593.958, 463.531, 52856.836 25/06/27,05:16:42,11,07,1, 11.9,1,1, 11.872, 10593.942, 463.490, 52856.773 25/06/27,05:16:42,12,07,1, 11.9,1,1, 11.872, 10593.947, 463.464, 52856.720 25/06/27,05:16:42,13,07,1, 11.9,1,1, 11.872, 10593.937, 463.462, 52856.765 25/06/27,05:16:42,14,07,1, 11.9,1,1, 11.872, 10593.938, 463.449, 52856.729 25/06/27,05:16:42,15,07,1, 11.9,1,1, 11.872, 10593.909, 463.431, 52856.729 25/06/27,05:16:42,16,07,1, 11.9,1,1, 11.872, 10593.916, 463.427, 52856.772 25/06/27,05:16:42,17,07,1, 11.9,1,1, 11.872, 10593.890, 463.390, 52856.729 25/06/27,05:16:42,18,07,1, 11.9,1,1, 11.872, 10593.883, 463.363, 52856.749 25/06/27,05:16:42,19,07,1, 11.9,1,1, 11.872, 10593.883, 463.343, 52856.660 25/06/27,05:16:43,00,08,1, 12.0,1,1, 11.873, 10593.876, 463.343, 52856.660 25/06/27,05:16:43,01,08,1, 12.0,1,1, 11.873, 10593.832, 463.322, 52856.669 25/06/27,05:16:43,02,08,1, 12.0,1,1, 11.873, 10593.834, 463.282, 52856.660 25/06/27,05:16:43,03,08,1, 12.0,1,1, 11.873, 10593.827, 463.250, 52856.617 25/06/27,05:16:43,04,08,1, 12.0,1,1, 11.873, 10593.808, 463.240, 52856.567 25/06/27,05:16:43,05,08,1, 12.0,1,1, 11.873, 10593.795, 463.193, 52856.587 25/06/27,05:16:43,06,08,1, 12.0,1,1, 11.873, 10593.774, 463.200, 52856.641 25/06/27,05:16:43,07,08,1, 12.0,1,1, 11.873, 10593.753, 463.189, 52856.639 25/06/27,05:16:43,08,08,1, 12.0,1,1, 11.873, 10593.766, 463.160, 52856.654 25/06/27,05:16:43,09,08,1, 12.0,1,1, 11.873, 10593.761, 463.117, 52856.691 25/06/27,05:16:43,10,08,1, 12.0,1,1, 11.873, 10593.762, 463.117, 52856.561 25/06/27,05:16:43,11,08,1, 12.0,1,1, 11.873, 10593.769, 463.090, 52856.546 25/06/27,05:16:43,12,08,1, 12.0,1,1, 11.873, 10593.757, 463.082, 52856.553 25/06/27,05:16:43,13,08,1, 12.0,1,1, 11.873, 10593.721, 463.072, 52856.582 25/06/27,05:16:43,14,08,1, 12.0,1,1, 11.873, 10593.710, 463.047, 52856.574 25/06/27,05:16:43,15,08,1, 12.0,1,1, 11.873, 10593.724, 463.041, 52856.573 25/06/27,05:16:43,16,08,1, 12.0,1,1, 11.873, 10593.708, 463.028, 52856.518 25/06/27,05:16:43,17,08,1, 12.0,1,1, 11.873, 10593.701, 463.001, 52856.448 25/06/27,05:16:43,18,08,1, 12.0,1,1, 11.873, 10593.679, 462.977, 52856.492 25/06/27,05:16:43,19,08,1, 12.0,1,1, 11.873, 10593.689, 462.981, 52856.455 25/06/27,05:16:44,00,08,1, 11.9,1,1, 11.874, 10593.684, 462.981, 52856.455 25/06/27,05:16:44,01,08,1, 11.9,1,1, 11.874, 10593.663, 462.925, 52856.482 25/06/27,05:16:44,02,08,1, 11.9,1,1, 11.874, 10593.678, 462.919, 52856.420 25/06/27,05:16:44,03,08,1, 11.9,1,1, 11.874, 10593.624, 462.889, 52856.432 25/06/27,05:16:44,04,08,1, 11.9,1,1, 11.874, 10593.647, 462.884, 52856.458 25/06/27,05:16:44,05,08,1, 11.9,1,1, 11.874, 10593.625, 462.876, 52856.433 25/06/27,05:16:44,06,08,1, 11.9,1,1, 11.874, 10593.604, 462.840, 52856.393 25/06/27,05:16:44,07,08,1, 11.9,1,1, 11.874, 10593.605, 462.848, 52856.413 25/06/27,05:16:44,08,08,1, 11.9,1,1, 11.874, 10593.602, 462.826, 52856.450 25/06/27,05:16:44,09,08,1, 11.9,1,1, 11.874, 10593.556, 462.813, 52856.368 25/06/27,05:16:44,10,08,1, 11.9,1,1, 11.874, 10593.570, 462.792, 52856.442 25/06/27,05:16:44,11,08,1, 11.9,1,1, 11.874, 10593.537, 462.775, 52856.344 25/06/27,05:16:44,12,08,1, 11.9,1,1, 11.874, 10593.539, 462.753, 52856.344 25/06/27,05:16:44,13,08,1, 11.9,1,1, 11.874, 10593.531, 462.760, 52856.394 25/06/27,05:16:44,14,08,1, 11.9,1,1, 11.874, 10593.515, 462.740, 52856.401 25/06/27,05:16:44,15,08,1, 11.9,1,1, 11.874, 10593.493, 462.719, 52856.310 25/06/27,05:16:44,16,08,1, 11.9,1,1, 11.874, 10593.510, 462.706, 52856.317 25/06/27,05:16:44,17,08,1, 11.9,1,1, 11.874, 10593.486, 462.669, 52856.255 25/06/27,05:16:44,18,08,1, 11.9,1,1, 11.874, 10593.462, 462.666, 52856.329 25/06/27,05:16:44,19,08,1, 11.9,1,1, 11.874, 10593.474, 462.661, 52856.291 25/06/27,05:16:45,00,06,1, 11.9,1,1, 11.873, 10593.467, 462.661, 52856.291 25/06/27,05:16:45,01,06,1, 11.9,1,1, 11.873, 10593.438, 462.608, 52856.350 25/06/27,05:16:45,02,06,1, 11.9,1,1, 11.873, 10593.417, 462.612, 52856.267 25/06/27,05:16:45,03,06,1, 11.9,1,1, 11.873, 10593.399, 462.597, 52856.205 25/06/27,05:16:45,04,06,1, 11.9,1,1, 11.873, 10593.367, 462.568, 52856.230 25/06/27,05:16:45,05,06,1, 11.9,1,1, 11.873, 10593.384, 462.586, 52856.275 25/06/27,05:16:45,06,06,1, 11.9,1,1, 11.873, 10593.362, 462.532, 52856.274 25/06/27,05:16:45,07,06,1, 11.9,1,1, 11.873, 10593.348, 462.539, 52856.219 25/06/27,05:16:45,08,06,1, 11.9,1,1, 11.873, 10593.362, 462.510, 52856.193 25/06/27,05:16:45,09,06,1, 11.9,1,1, 11.873, 10593.324, 462.508, 52856.197 25/06/27,05:16:45,10,06,1, 11.9,1,1, 11.873, 10593.319, 462.483, 52856.175 25/06/27,05:16:45,11,06,1, 11.9,1,1, 11.873, 10593.313, 462.470, 52856.167 25/06/27,05:16:45,12,06,1, 11.9,1,1, 11.873, 10593.273, 462.421, 52856.191 25/06/27,05:16:45,13,06,1, 11.9,1,1, 11.873, 10593.274, 462.443, 52856.162 25/06/27,05:16:45,14,06,1, 11.9,1,1, 11.873, 10593.241, 462.414, 52856.130 25/06/27,05:16:45,15,06,1, 11.9,1,1, 11.873, 10593.223, 462.386, 52856.119 25/06/27,05:16:45,16,06,1, 11.9,1,1, 11.873, 10593.228, 462.380, 52856.113 25/06/27,05:16:45,17,06,1, 11.9,1,1, 11.873, 10593.211, 462.358, 52856.056 25/06/27,05:16:45,18,06,1, 11.9,1,1, 11.873, 10593.177, 462.329, 52856.078 25/06/27,05:16:45,19,06,1, 11.9,1,1, 11.873, 10593.186, 462.320, 52856.074 25/06/27,05:16:46,00,08,1, 11.9,1,1, 11.877, 10593.183, 462.320, 52856.074 25/06/27,05:16:46,01,08,1, 11.9,1,1, 11.877, 10593.138, 462.275, 52856.038 25/06/27,05:16:46,02,08,1, 11.9,1,1, 11.877, 10593.148, 462.272, 52856.026 25/06/27,05:16:46,03,08,1, 11.9,1,1, 11.877, 10593.125, 462.271, 52855.999 25/06/27,05:16:46,04,08,1, 11.9,1,1, 11.877, 10593.092, 462.247, 52856.045 25/06/27,05:16:46,05,08,1, 11.9,1,1, 11.877, 10593.083, 462.240, 52856.060 25/06/27,05:16:46,06,08,1, 11.9,1,1, 11.877, 10593.062, 462.192, 52856.037 25/06/27,05:16:46,07,08,1, 11.9,1,1, 11.877, 10593.069, 462.183, 52856.017 25/06/27,05:16:46,08,08,1, 11.9,1,1, 11.877, 10593.022, 462.185, 52855.935 25/06/27,05:16:46,09,08,1, 11.9,1,1, 11.877, 10593.016, 462.143, 52855.938 25/06/27,05:16:46,10,08,1, 11.9,1,1, 11.877, 10592.977, 462.138, 52855.952 25/06/27,05:16:46,11,08,1, 11.9,1,1, 11.877, 10592.996, 462.120, 52855.990 25/06/27,05:16:46,12,08,1, 11.9,1,1, 11.877, 10592.946, 462.088, 52855.905 25/06/27,05:16:46,13,08,1, 11.9,1,1, 11.877, 10592.945, 462.076, 52855.944 25/06/27,05:16:46,14,08,1, 11.9,1,1, 11.877, 10592.922, 462.057, 52855.921 25/06/27,05:16:46,15,08,1, 11.9,1,1, 11.877, 10592.916, 462.027, 52855.836 25/06/27,05:16:46,16,08,1, 11.9,1,1, 11.877, 10592.894, 462.037, 52855.848 25/06/27,05:16:46,17,08,1, 11.9,1,1, 11.877, 10592.885, 462.000, 52855.918 25/06/27,05:16:46,18,08,1, 11.9,1,1, 11.877, 10592.888, 461.981, 52855.807 25/06/27,05:16:46,19,08,1, 11.9,1,1, 11.877, 10592.837, 461.971, 52855.836 25/06/27,05:16:47,00,08,1, 11.9,1,1, 11.876, 10592.833, 461.971, 52855.836 25/06/27,05:16:47,01,08,1, 11.9,1,1, 11.876, 10592.810, 461.934, 52855.880 25/06/27,05:16:47,02,08,1, 11.9,1,1, 11.876, 10592.788, 461.937, 52855.842 25/06/27,05:16:47,03,08,1, 11.9,1,1, 11.876, 10592.779, 461.914, 52855.840 25/06/27,05:16:47,04,08,1, 11.9,1,1, 11.876, 10592.778, 461.893, 52855.795 25/06/27,05:16:47,05,08,1, 11.9,1,1, 11.876, 10592.765, 461.882, 52855.742 25/06/27,05:16:47,06,08,1, 11.9,1,1, 11.876, 10592.723, 461.839, 52855.775 25/06/27,05:16:47,07,08,1, 11.9,1,1, 11.876, 10592.702, 461.848, 52855.699 25/06/27,05:16:47,08,08,1, 11.9,1,1, 11.876, 10592.684, 461.839, 52855.744 25/06/27,05:16:47,09,08,1, 11.9,1,1, 11.876, 10592.679, 461.791, 52855.655 25/06/27,05:16:47,10,08,1, 11.9,1,1, 11.876, 10592.661, 461.794, 52855.703 25/06/27,05:16:47,11,08,1, 11.9,1,1, 11.876, 10592.627, 461.784, 52855.772 25/06/27,05:16:47,12,08,1, 11.9,1,1, 11.876, 10592.631, 461.765, 52855.691 25/06/27,05:16:47,13,08,1, 11.9,1,1, 11.876, 10592.637, 461.760, 52855.698 25/06/27,05:16:47,14,08,1, 11.9,1,1, 11.876, 10592.598, 461.739, 52855.657 25/06/27,05:16:47,15,08,1, 11.9,1,1, 11.876, 10592.579, 461.711, 52855.642 25/06/27,05:16:47,16,08,1, 11.9,1,1, 11.876, 10592.570, 461.726, 52855.674 25/06/27,05:16:47,17,08,1, 11.9,1,1, 11.876, 10592.571, 461.698, 52855.626 25/06/27,05:16:47,18,08,1, 11.9,1,1, 11.876, 10592.567, 461.692, 52855.696 25/06/27,05:16:47,19,08,1, 11.9,1,1, 11.876, 10592.525, 461.676, 52855.735 25/06/27,05:16:48,00,08,1, 11.9,1,1, 11.873, 10592.524, 461.676, 52855.735 25/06/27,05:16:48,01,08,1, 11.9,1,1, 11.873, 10592.479, 461.646, 52855.588 25/06/27,05:16:48,02,08,1, 11.9,1,1, 11.873, 10592.483, 461.631, 52855.616 25/06/27,05:16:48,03,08,1, 11.9,1,1, 11.873, 10592.469, 461.619, 52855.582 25/06/27,05:16:48,04,08,1, 11.9,1,1, 11.873, 10592.446, 461.607, 52855.640 25/06/27,05:16:48,05,08,1, 11.9,1,1, 11.873, 10592.425, 461.615, 52855.512 25/06/27,05:16:48,06,08,1, 11.9,1,1, 11.873, 10592.399, 461.574, 52855.556 25/06/27,05:16:48,07,08,1, 11.9,1,1, 11.873, 10592.381, 461.571, 52855.592 25/06/27,05:16:48,08,08,1, 11.9,1,1, 11.873, 10592.398, 461.560, 52855.551 25/06/27,05:16:48,09,08,1, 11.9,1,1, 11.873, 10592.374, 461.561, 52855.573 25/06/27,05:16:48,10,08,1, 11.9,1,1, 11.873, 10592.356, 461.533, 52855.525 25/06/27,05:16:48,11,08,1, 11.9,1,1, 11.873, 10592.354, 461.509, 52855.539 25/06/27,05:16:48,12,08,1, 11.9,1,1, 11.873, 10592.336, 461.478, 52855.488 25/06/27,05:16:48,13,08,1, 11.9,1,1, 11.873, 10592.333, 461.497, 52855.531 25/06/27,05:16:48,14,08,1, 11.9,1,1, 11.873, 10592.323, 461.464, 52855.488 25/06/27,05:16:48,15,08,1, 11.9,1,1, 11.873, 10592.291, 461.443, 52855.520 25/06/27,05:16:48,16,08,1, 11.9,1,1, 11.873, 10592.313, 461.463, 52855.445 25/06/27,05:16:48,17,08,1, 11.9,1,1, 11.873, 10592.293, 461.416, 52855.448 25/06/27,05:16:48,18,08,1, 11.9,1,1, 11.873, 10592.277, 461.415, 52855.474 25/06/27,05:16:48,19,08,1, 11.9,1,1, 11.873, 10592.252, 461.416, 52855.468 25/06/27,05:16:49,00,06,1, 11.9,1,1, 11.877, 10592.248, 461.416, 52855.468 25/06/27,05:16:49,01,06,1, 11.9,1,1, 11.877, 10592.200, 461.390, 52855.365 25/06/27,05:16:49,02,06,1, 11.9,1,1, 11.877, 10592.218, 461.371, 52855.385 25/06/27,05:16:49,03,06,1, 11.9,1,1, 11.877, 10592.195, 461.369, 52855.423 25/06/27,05:16:49,04,06,1, 11.9,1,1, 11.877, 10592.156, 461.339, 52855.481 25/06/27,05:16:49,05,06,1, 11.9,1,1, 11.877, 10592.175, 461.342, 52855.360 25/06/27,05:16:49,06,06,1, 11.9,1,1, 11.877, 10592.163, 461.305, 52855.325 25/06/27,05:16:49,07,06,1, 11.9,1,1, 11.877, 10592.145, 461.299, 52855.445 25/06/27,05:16:49,08,06,1, 11.9,1,1, 11.877, 10592.138, 461.294, 52855.368 25/06/27,05:16:49,09,06,1, 11.9,1,1, 11.877, 10592.108, 461.310, 52855.350 25/06/27,05:16:49,10,06,1, 11.9,1,1, 11.877, 10592.102, 461.286, 52855.385 25/06/27,05:16:49,11,06,1, 11.9,1,1, 11.877, 10592.090, 461.267, 52855.383 25/06/27,05:16:49,12,06,1, 11.9,1,1, 11.877, 10592.098, 461.255, 52855.365 25/06/27,05:16:49,13,06,1, 11.9,1,1, 11.877, 10592.080, 461.256, 52855.348 25/06/27,05:16:49,14,06,1, 11.9,1,1, 11.877, 10592.061, 461.211, 52855.357 25/06/27,05:16:49,15,06,1, 11.9,1,1, 11.877, 10592.059, 461.207, 52855.238 25/06/27,05:16:49,16,06,1, 11.9,1,1, 11.877, 10592.038, 461.206, 52855.229 25/06/27,05:16:49,17,06,1, 11.9,1,1, 11.877, 10592.052, 461.195, 52855.367 25/06/27,05:16:49,18,06,1, 11.9,1,1, 11.877, 10592.034, 461.167, 52855.339 25/06/27,05:16:49,19,06,1, 11.9,1,1, 11.877, 10592.021, 461.164, 52855.304 25/06/27,05:16:50,00,07,1, 11.8,1,1, 11.873, 10592.015, 461.164, 52855.304 25/06/27,05:16:50,01,07,1, 11.8,1,1, 11.873, 10592.012, 461.120, 52855.243 25/06/27,05:16:50,02,07,1, 11.8,1,1, 11.873, 10591.985, 461.116, 52855.253 25/06/27,05:16:50,03,07,1, 11.8,1,1, 11.873, 10591.952, 461.098, 52855.146 25/06/27,05:16:50,04,07,1, 11.8,1,1, 11.873, 10591.978, 461.079, 52855.204 25/06/27,05:16:50,05,07,1, 11.8,1,1, 11.873, 10591.946, 461.087, 52855.162 25/06/27,05:16:50,06,07,1, 11.8,1,1, 11.873, 10591.911, 461.026, 52855.193 25/06/27,05:16:50,07,07,1, 11.8,1,1, 11.873, 10591.938, 461.027, 52855.224 25/06/27,05:16:50,08,07,1, 11.8,1,1, 11.873, 10591.901, 461.040, 52855.249 25/06/27,05:16:50,09,07,1, 11.8,1,1, 11.873, 10591.877, 460.996, 52855.187 25/06/27,05:16:50,10,07,1, 11.8,1,1, 11.873, 10591.887, 460.995, 52855.203 25/06/27,05:16:50,11,07,1, 11.8,1,1, 11.873, 10591.853, 460.985, 52855.240 25/06/27,05:16:50,12,07,1, 11.8,1,1, 11.873, 10591.850, 460.960, 52855.146 25/06/27,05:16:50,13,07,1, 11.8,1,1, 11.873, 10591.833, 460.963, 52855.161 25/06/27,05:16:50,14,07,1, 11.8,1,1, 11.873, 10591.805, 460.945, 52855.189 25/06/27,05:16:50,15,07,1, 11.8,1,1, 11.873, 10591.773, 460.912, 52855.065 25/06/27,05:16:50,16,07,1, 11.8,1,1, 11.873, 10591.786, 460.936, 52855.127 25/06/27,05:16:50,17,07,1, 11.8,1,1, 11.873, 10591.774, 460.881, 52855.071 25/06/27,05:16:50,18,07,1, 11.8,1,1, 11.873, 10591.760, 460.876, 52855.152 25/06/27,05:16:50,19,07,1, 11.8,1,1, 11.873, 10591.741, 460.837, 52855.139 25/06/27,05:16:51,00,06,1, 11.9,1,1, 11.875, 10591.739, 460.837, 52855.139 25/06/27,05:16:51,01,06,1, 11.9,1,1, 11.875, 10591.723, 460.823, 52855.062 25/06/27,05:16:51,02,06,1, 11.9,1,1, 11.875, 10591.734, 460.818, 52855.122 25/06/27,05:16:51,03,06,1, 11.9,1,1, 11.875, 10591.703, 460.814, 52855.046 25/06/27,05:16:51,04,06,1, 11.9,1,1, 11.875, 10591.673, 460.795, 52855.045 25/06/27,05:16:51,05,06,1, 11.9,1,1, 11.875, 10591.694, 460.780, 52855.047 25/06/27,05:16:51,06,06,1, 11.9,1,1, 11.875, 10591.671, 460.724, 52854.948 25/06/27,05:16:51,07,06,1, 11.9,1,1, 11.875, 10591.647, 460.724, 52854.982 25/06/27,05:16:51,08,06,1, 11.9,1,1, 11.875, 10591.646, 460.722, 52854.981 25/06/27,05:16:51,09,06,1, 11.9,1,1, 11.875, 10591.651, 460.683, 52854.968 25/06/27,05:16:51,10,06,1, 11.9,1,1, 11.875, 10591.590, 460.665, 52854.922 25/06/27,05:16:51,11,06,1, 11.9,1,1, 11.875, 10591.603, 460.662, 52855.008 25/06/27,05:16:51,12,06,1, 11.9,1,1, 11.875, 10591.589, 460.627, 52854.889 25/06/27,05:16:51,13,06,1, 11.9,1,1, 11.875, 10591.609, 460.606, 52854.873 25/06/27,05:16:51,14,06,1, 11.9,1,1, 11.875, 10591.584, 460.607, 52854.889 25/06/27,05:16:51,15,06,1, 11.9,1,1, 11.875, 10591.576, 460.566, 52854.869 25/06/27,05:16:51,16,06,1, 11.9,1,1, 11.875, 10591.569, 460.578, 52854.893 25/06/27,05:16:51,17,06,1, 11.9,1,1, 11.875, 10591.570, 460.518, 52854.831 25/06/27,05:16:51,18,06,1, 11.9,1,1, 11.875, 10591.550, 460.533, 52854.854 25/06/27,05:16:51,19,06,1, 11.9,1,1, 11.875, 10591.537, 460.497, 52854.844 25/06/27,05:16:52,00,06,1, 11.9,1,1, 11.873, 10591.531, 460.497, 52854.844 25/06/27,05:16:52,01,06,1, 11.9,1,1, 11.873, 10591.514, 460.462, 52854.856 25/06/27,05:16:52,02,06,1, 11.9,1,1, 11.873, 10591.487, 460.460, 52854.812 25/06/27,05:16:52,03,06,1, 11.9,1,1, 11.873, 10591.483, 460.445, 52854.799 25/06/27,05:16:52,04,06,1, 11.9,1,1, 11.873, 10591.469, 460.403, 52854.798 25/06/27,05:16:52,05,06,1, 11.9,1,1, 11.873, 10591.473, 460.417, 52854.846 25/06/27,05:16:52,06,06,1, 11.9,1,1, 11.873, 10591.468, 460.370, 52854.737 25/06/27,05:16:52,07,06,1, 11.9,1,1, 11.873, 10591.452, 460.362, 52854.743 25/06/27,05:16:52,08,06,1, 11.9,1,1, 11.873, 10591.448, 460.339, 52854.799 25/06/27,05:16:52,09,06,1, 11.9,1,1, 11.873, 10591.398, 460.321, 52854.674 25/06/27,05:16:52,10,06,1, 11.9,1,1, 11.873, 10591.420, 460.324, 52854.736 25/06/27,05:16:52,11,06,1, 11.9,1,1, 11.873, 10591.398, 460.320, 52854.728 25/06/27,05:16:52,12,06,1, 11.9,1,1, 11.873, 10591.408, 460.278, 52854.765 25/06/27,05:16:52,13,06,1, 11.9,1,1, 11.873, 10591.393, 460.281, 52854.770 25/06/27,05:16:52,14,06,1, 11.9,1,1, 11.873, 10591.379, 460.272, 52854.753 25/06/27,05:16:52,15,06,1, 11.9,1,1, 11.873, 10591.348, 460.233, 52854.735 25/06/27,05:16:52,16,06,1, 11.9,1,1, 11.873, 10591.384, 460.212, 52854.692 25/06/27,05:16:52,17,06,1, 11.9,1,1, 11.873, 10591.354, 460.202, 52854.661 25/06/27,05:16:52,18,06,1, 11.9,1,1, 11.873, 10591.351, 460.205, 52854.682 25/06/27,05:16:52,19,06,1, 11.9,1,1, 11.873, 10591.344, 460.198, 52854.656 25/06/27,05:16:53,00,06,1, 12.0,1,1, 11.875, 10591.339, 460.198, 52854.656 25/06/27,05:16:53,01,06,1, 12.0,1,1, 11.875, 10591.314, 460.138, 52854.573 25/06/27,05:16:53,02,06,1, 12.0,1,1, 11.875, 10591.329, 460.139, 52854.654 25/06/27,05:16:53,03,06,1, 12.0,1,1, 11.875, 10591.308, 460.113, 52854.605 25/06/27,05:16:53,04,06,1, 12.0,1,1, 11.875, 10591.291, 460.088, 52854.618 25/06/27,05:16:53,05,06,1, 12.0,1,1, 11.875, 10591.276, 460.100, 52854.620 25/06/27,05:16:53,06,06,1, 12.0,1,1, 11.875, 10591.269, 460.047, 52854.557 25/06/27,05:16:53,07,06,1, 12.0,1,1, 11.875, 10591.265, 460.065, 52854.599 25/06/27,05:16:53,08,06,1, 12.0,1,1, 11.875, 10591.275, 460.059, 52854.597 25/06/27,05:16:53,09,06,1, 12.0,1,1, 11.875, 10591.262, 460.010, 52854.577 25/06/27,05:16:53,10,06,1, 12.0,1,1, 11.875, 10591.247, 460.015, 52854.571 25/06/27,05:16:53,11,06,1, 12.0,1,1, 11.875, 10591.265, 460.010, 52854.500 25/06/27,05:16:53,12,06,1, 12.0,1,1, 11.875, 10591.260, 459.987, 52854.546 25/06/27,05:16:53,13,06,1, 12.0,1,1, 11.875, 10591.233, 459.993, 52854.499 25/06/27,05:16:53,14,06,1, 12.0,1,1, 11.875, 10591.236, 459.981, 52854.619 25/06/27,05:16:53,15,06,1, 12.0,1,1, 11.875, 10591.236, 459.957, 52854.495 25/06/27,05:16:53,16,06,1, 12.0,1,1, 11.875, 10591.245, 459.942, 52854.539 25/06/27,05:16:53,17,06,1, 12.0,1,1, 11.875, 10591.218, 459.946, 52854.553 25/06/27,05:16:53,18,06,1, 12.0,1,1, 11.875, 10591.211, 459.908, 52854.474 25/06/27,05:16:53,19,06,1, 12.0,1,1, 11.875, 10591.215, 459.883, 52854.489 25/06/27,05:16:54,00,09,1, 11.9,1,1, 11.876, 10591.214, 459.883, 52854.489 25/06/27,05:16:54,01,09,1, 11.9,1,1, 11.876, 10591.216, 459.835, 52854.468 25/06/27,05:16:54,02,09,1, 11.9,1,1, 11.876, 10591.214, 459.831, 52854.431 25/06/27,05:16:54,03,09,1, 11.9,1,1, 11.876, 10591.215, 459.835, 52854.474 25/06/27,05:16:54,04,09,1, 11.9,1,1, 11.876, 10591.209, 459.800, 52854.445 25/06/27,05:16:54,05,09,1, 11.9,1,1, 11.876, 10591.186, 459.808, 52854.433 25/06/27,05:16:54,06,09,1, 11.9,1,1, 11.876, 10591.214, 459.793, 52854.541 25/06/27,05:16:54,07,09,1, 11.9,1,1, 11.876, 10591.204, 459.749, 52854.487 25/06/27,05:16:54,08,09,1, 11.9,1,1, 11.876, 10591.204, 459.762, 52854.524 25/06/27,05:16:54,09,09,1, 11.9,1,1, 11.876, 10591.190, 459.736, 52854.450 25/06/27,05:16:54,10,09,1, 11.9,1,1, 11.876, 10591.190, 459.725, 52854.515 25/06/27,05:16:54,11,09,1, 11.9,1,1, 11.876, 10591.211, 459.711, 52854.376 25/06/27,05:16:54,12,09,1, 11.9,1,1, 11.876, 10591.188, 459.701, 52854.442 25/06/27,05:16:54,13,09,1, 11.9,1,1, 11.876, 10591.182, 459.677, 52854.453 25/06/27,05:16:54,14,09,1, 11.9,1,1, 11.876, 10591.192, 459.680, 52854.396 25/06/27,05:16:54,15,09,1, 11.9,1,1, 11.876, 10591.186, 459.670, 52854.448 25/06/27,05:16:54,16,09,1, 11.9,1,1, 11.876, 10591.208, 459.632, 52854.420 25/06/27,05:16:54,17,09,1, 11.9,1,1, 11.876, 10591.222, 459.628, 52854.484 25/06/27,05:16:54,18,09,1, 11.9,1,1, 11.876, 10591.197, 459.607, 52854.441 25/06/27,05:16:54,19,09,1, 11.9,1,1, 11.876, 10591.208, 459.592, 52854.371 25/06/27,05:16:55,00,08,1, 12.0,1,1, 11.875, 10591.205, 459.592, 52854.371 25/06/27,05:16:55,01,08,1, 12.0,1,1, 11.875, 10591.200, 459.588, 52854.441 25/06/27,05:16:55,02,08,1, 12.0,1,1, 11.875, 10591.193, 459.575, 52854.422 25/06/27,05:16:55,03,08,1, 12.0,1,1, 11.875, 10591.228, 459.548, 52854.393 25/06/27,05:16:55,04,08,1, 12.0,1,1, 11.875, 10591.233, 459.511, 52854.384 25/06/27,05:16:55,05,08,1, 12.0,1,1, 11.875, 10591.213, 459.517, 52854.471 25/06/27,05:16:55,06,08,1, 12.0,1,1, 11.875, 10591.245, 459.506, 52854.480 25/06/27,05:16:55,07,08,1, 12.0,1,1, 11.875, 10591.217, 459.463, 52854.326 25/06/27,05:16:55,08,08,1, 12.0,1,1, 11.875, 10591.247, 459.476, 52854.479 25/06/27,05:16:55,09,08,1, 12.0,1,1, 11.875, 10591.251, 459.441, 52854.322 25/06/27,05:16:55,10,08,1, 12.0,1,1, 11.875, 10591.272, 459.426, 52854.336 25/06/27,05:16:55,11,08,1, 12.0,1,1, 11.875, 10591.252, 459.437, 52854.318 25/06/27,05:16:55,12,08,1, 12.0,1,1, 11.875, 10591.268, 459.407, 52854.347 25/06/27,05:16:55,13,08,1, 12.0,1,1, 11.875, 10591.257, 459.398, 52854.369 25/06/27,05:16:55,14,08,1, 12.0,1,1, 11.875, 10591.265, 459.386, 52854.357 25/06/27,05:16:55,15,08,1, 12.0,1,1, 11.875, 10591.258, 459.357, 52854.413 25/06/27,05:16:55,16,08,1, 12.0,1,1, 11.875, 10591.261, 459.335, 52854.309 25/06/27,05:16:55,17,08,1, 12.0,1,1, 11.875, 10591.263, 459.361, 52854.409 25/06/27,05:16:55,18,08,1, 12.0,1,1, 11.875, 10591.259, 459.308, 52854.359 25/06/27,05:16:55,19,08,1, 12.0,1,1, 11.875, 10591.282, 459.288, 52854.307 25/06/27,05:16:56,00,07,1, 11.9,1,1, 11.874, 10591.280, 459.288, 52854.307 25/06/27,05:16:56,01,07,1, 11.9,1,1, 11.874, 10591.265, 459.250, 52854.265 25/06/27,05:16:56,02,07,1, 11.9,1,1, 11.874, 10591.248, 459.230, 52854.350 25/06/27,05:16:56,03,07,1, 11.9,1,1, 11.874, 10591.278, 459.227, 52854.359 25/06/27,05:16:56,04,07,1, 11.9,1,1, 11.874, 10591.269, 459.201, 52854.291 25/06/27,05:16:56,05,07,1, 11.9,1,1, 11.874, 10591.268, 459.189, 52854.373 25/06/27,05:16:56,06,07,1, 11.9,1,1, 11.874, 10591.254, 459.180, 52854.346 25/06/27,05:16:56,07,07,1, 11.9,1,1, 11.874, 10591.277, 459.146, 52854.254 25/06/27,05:16:56,08,07,1, 11.9,1,1, 11.874, 10591.305, 459.125, 52854.307 25/06/27,05:16:56,09,07,1, 11.9,1,1, 11.874, 10591.285, 459.097, 52854.273 25/06/27,05:16:56,10,07,1, 11.9,1,1, 11.874, 10591.342, 459.060, 52854.066 25/06/27,05:16:56,11,07,1, 11.9,1,1, 11.874, 10591.257, 459.052, 52854.093 25/06/27,05:16:56,12,07,1, 11.9,1,1, 11.874, 10591.285, 459.047, 52854.369 25/06/27,05:16:56,13,07,1, 11.9,1,1, 11.874, 10591.300, 459.017, 52854.287 25/06/27,05:16:56,14,07,1, 11.9,1,1, 11.874, 10591.302, 459.025, 52854.274 25/06/27,05:16:56,15,07,1, 11.9,1,1, 11.874, 10591.273, 458.958, 52854.276 25/06/27,05:16:56,16,07,1, 11.9,1,1, 11.874, 10591.296, 458.959, 52854.272 25/06/27,05:16:56,17,07,1, 11.9,1,1, 11.874, 10591.293, 458.965, 52854.243 25/06/27,05:16:56,18,07,1, 11.9,1,1, 11.874, 10591.294, 458.912, 52854.281 25/06/27,05:16:56,19,07,1, 11.9,1,1, 11.874, 10591.309, 458.905, 52854.251 25/06/27,05:16:57,00,06,1, 11.9,1,1, 11.879, 10591.305, 458.905, 52854.251 25/06/27,05:16:57,01,06,1, 11.9,1,1, 11.879, 10591.300, 458.837, 52854.205 25/06/27,05:16:57,02,06,1, 11.9,1,1, 11.879, 10591.344, 458.910, 52854.770 25/06/27,05:16:57,03,06,1, 11.9,1,1, 11.879, 10591.329, 458.902, 52854.755 25/06/27,05:16:57,04,06,1, 11.9,1,1, 11.879, 10591.335, 458.882, 52854.790 25/06/27,05:16:57,05,06,1, 11.9,1,1, 11.879, 10591.337, 458.860, 52854.715 25/06/27,05:16:57,06,06,1, 11.9,1,1, 11.879, 10591.344, 458.841, 52854.741 25/06/27,05:16:57,07,06,1, 11.9,1,1, 11.879, 10591.351, 458.834, 52854.740 25/06/27,05:16:57,08,06,1, 11.9,1,1, 11.879, 10591.373, 458.822, 52854.752 25/06/27,05:16:57,09,06,1, 11.9,1,1, 11.879, 10591.343, 458.824, 52854.752 25/06/27,05:16:57,10,06,1, 11.9,1,1, 11.879, 10591.345, 458.772, 52854.719 25/06/27,05:16:57,11,06,1, 11.9,1,1, 11.879, 10591.355, 458.762, 52854.700 25/06/27,05:16:57,12,06,1, 11.9,1,1, 11.879, 10591.397, 458.761, 52854.691 25/06/27,05:16:57,13,06,1, 11.9,1,1, 11.879, 10591.333, 458.722, 52854.736 25/06/27,05:16:57,14,06,1, 11.9,1,1, 11.879, 10591.375, 458.699, 52854.695 25/06/27,05:16:57,15,06,1, 11.9,1,1, 11.879, 10591.376, 458.695, 52854.769 25/06/27,05:16:57,16,06,1, 11.9,1,1, 11.879, 10591.365, 458.675, 52854.776 25/06/27,05:16:57,17,06,1, 11.9,1,1, 11.879, 10591.378, 458.661, 52854.718 25/06/27,05:16:57,18,06,1, 11.9,1,1, 11.879, 10591.381, 458.643, 52854.684 25/06/27,05:16:57,19,06,1, 11.9,1,1, 11.879, 10591.384, 458.630, 52854.746 25/06/27,05:16:58,00,06,1, 11.8,1,1, 11.876, 10591.381, 458.630, 52854.746 25/06/27,05:16:58,01,06,1, 11.8,1,1, 11.876, 10591.389, 458.559, 52854.729 25/06/27,05:16:58,02,06,1, 11.8,1,1, 11.876, 10591.412, 458.563, 52854.770 25/06/27,05:16:58,03,06,1, 11.8,1,1, 11.876, 10591.397, 458.548, 52854.707 25/06/27,05:16:58,04,06,1, 11.8,1,1, 11.876, 10591.422, 458.541, 52854.693 25/06/27,05:16:58,05,06,1, 11.8,1,1, 11.876, 10591.403, 458.484, 52854.744 25/06/27,05:16:58,06,06,1, 11.8,1,1, 11.876, 10591.417, 458.486, 52854.701 25/06/27,05:16:58,07,06,1, 11.8,1,1, 11.876, 10591.410, 458.463, 52854.742 25/06/27,05:16:58,08,06,1, 11.8,1,1, 11.876, 10591.433, 458.461, 52854.745 25/06/27,05:16:58,09,06,1, 11.8,1,1, 11.876, 10591.442, 458.428, 52854.735 25/06/27,05:16:58,10,06,1, 11.8,1,1, 11.876, 10591.453, 458.413, 52854.725 25/06/27,05:16:58,11,06,1, 11.8,1,1, 11.876, 10591.462, 458.362, 52854.684 25/06/27,05:16:58,12,06,1, 11.8,1,1, 11.876, 10591.461, 458.363, 52854.652 25/06/27,05:16:58,13,06,1, 11.8,1,1, 11.876, 10591.461, 458.353, 52854.710 25/06/27,05:16:58,14,06,1, 11.8,1,1, 11.876, 10591.490, 458.304, 52854.636 25/06/27,05:16:58,15,06,1, 11.8,1,1, 11.876, 10591.478, 458.285, 52854.653 25/06/27,05:16:58,16,06,1, 11.8,1,1, 11.876, 10591.499, 458.245, 52854.665 25/06/27,05:16:58,17,06,1, 11.8,1,1, 11.876, 10591.511, 458.240, 52854.650 25/06/27,05:16:58,18,06,1, 11.8,1,1, 11.876, 10591.500, 458.191, 52854.621 25/06/27,05:16:58,19,06,1, 11.8,1,1, 11.876, 10591.534, 458.197, 52854.670 25/06/27,05:16:59,00,06,1, 12.0,1,1, 11.877, 10591.531, 458.197, 52854.670 25/06/27,05:16:59,01,06,1, 12.0,1,1, 11.877, 10591.537, 458.171, 52854.674 25/06/27,05:16:59,02,06,1, 12.0,1,1, 11.877, 10591.544, 458.116, 52854.660 25/06/27,05:16:59,03,06,1, 12.0,1,1, 11.877, 10591.535, 458.098, 52854.680 25/06/27,05:16:59,04,06,1, 12.0,1,1, 11.877, 10591.555, 458.058, 52854.602 25/06/27,05:16:59,05,06,1, 12.0,1,1, 11.877, 10591.560, 458.064, 52854.619 25/06/27,05:16:59,06,06,1, 12.0,1,1, 11.877, 10591.575, 458.007, 52854.648 25/06/27,05:16:59,07,06,1, 12.0,1,1, 11.877, 10591.589, 457.994, 52854.674 25/06/27,05:16:59,08,06,1, 12.0,1,1, 11.877, 10591.599, 457.987, 52854.614 25/06/27,05:16:59,09,06,1, 12.0,1,1, 11.877, 10591.589, 457.951, 52854.663 25/06/27,05:16:59,10,06,1, 12.0,1,1, 11.877, 10591.598, 457.937, 52854.609 25/06/27,05:16:59,11,06,1, 12.0,1,1, 11.877, 10591.597, 457.906, 52854.609 25/06/27,05:16:59,12,06,1, 12.0,1,1, 11.877, 10591.632, 457.861, 52854.620 25/06/27,05:16:59,13,06,1, 12.0,1,1, 11.877, 10591.616, 457.872, 52854.650 25/06/27,05:16:59,14,06,1, 12.0,1,1, 11.877, 10591.646, 457.808, 52854.641 25/06/27,05:16:59,15,06,1, 12.0,1,1, 11.877, 10591.644, 457.826, 52854.625 25/06/27,05:16:59,16,06,1, 12.0,1,1, 11.877, 10591.673, 457.822, 52854.579 25/06/27,05:16:59,17,06,1, 12.0,1,1, 11.877, 10591.678, 457.771, 52854.653 25/06/27,05:16:59,18,06,1, 12.0,1,1, 11.877, 10591.693, 457.747, 52854.582 25/06/27,05:16:59,19,06,1, 12.0,1,1, 11.877, 10591.689, 457.730, 52854.620 25/06/27,05:17:00,00,06,1, 11.9,1,1, 11.878, 10591.681, 457.730, 52854.620 25/06/27,05:17:00,01,06,1, 11.9,1,1, 11.878, 10591.701, 457.701, 52854.646 25/06/27,05:17:00,02,06,1, 11.9,1,1, 11.878, 10591.677, 457.594, 52854.083 25/06/27,05:17:00,03,06,1, 11.9,1,1, 11.878, 10591.710, 457.574, 52854.082 25/06/27,05:17:00,04,06,1, 11.9,1,1, 11.878, 10591.715, 457.523, 52854.057 25/06/27,05:17:00,05,06,1, 11.9,1,1, 11.878, 10591.714, 457.528, 52854.108 25/06/27,05:17:00,06,06,1, 11.9,1,1, 11.878, 10591.742, 457.501, 52854.085 25/06/27,05:17:00,07,06,1, 11.9,1,1, 11.878, 10591.732, 457.475, 52854.012 25/06/27,05:17:00,08,06,1, 11.9,1,1, 11.878, 10591.726, 457.462, 52854.092 25/06/27,05:17:00,09,06,1, 11.9,1,1, 11.878, 10591.745, 457.438, 52854.063 25/06/27,05:17:00,10,06,1, 11.9,1,1, 11.878, 10591.761, 457.421, 52854.074 25/06/27,05:17:00,11,06,1, 11.9,1,1, 11.878, 10591.800, 457.414, 52854.069 25/06/27,05:17:00,12,06,1, 11.9,1,1, 11.878, 10591.781, 457.380, 52854.118 25/06/27,05:17:00,13,06,1, 11.9,1,1, 11.878, 10591.768, 457.370, 52854.024 25/06/27,05:17:00,14,06,1, 11.9,1,1, 11.878, 10591.803, 457.347, 52854.101 25/06/27,05:17:00,15,06,1, 11.9,1,1, 11.878, 10591.801, 457.329, 52854.098 25/06/27,05:17:00,16,06,1, 11.9,1,1, 11.878, 10591.810, 457.310, 52854.062 25/06/27,05:17:00,17,06,1, 11.9,1,1, 11.878, 10591.828, 457.316, 52854.108 25/06/27,05:17:00,18,06,1, 11.9,1,1, 11.878, 10591.829, 457.261, 52854.037 25/06/27,05:17:00,19,06,1, 11.9,1,1, 11.878, 10591.849, 457.231, 52854.034 25/06/27,05:17:01,00,06,1, 11.9,1,1, 11.878, 10591.848, 457.231, 52854.034 25/06/27,05:17:01,01,06,1, 11.9,1,1, 11.878, 10591.851, 457.219, 52854.015 25/06/27,05:17:01,02,06,1, 11.9,1,1, 11.878, 10591.864, 457.194, 52854.083 25/06/27,05:17:01,03,06,1, 11.9,1,1, 11.878, 10591.855, 457.212, 52854.030 25/06/27,05:17:01,04,06,1, 11.9,1,1, 11.878, 10591.858, 457.168, 52854.099 25/06/27,05:17:01,05,06,1, 11.9,1,1, 11.878, 10591.883, 457.168, 52854.055 25/06/27,05:17:01,06,06,1, 11.9,1,1, 11.878, 10591.887, 457.141, 52854.069 25/06/27,05:17:01,07,06,1, 11.9,1,1, 11.878, 10591.878, 457.104, 52854.055 25/06/27,05:17:01,08,06,1, 11.9,1,1, 11.878, 10591.891, 457.084, 52854.072 25/06/27,05:17:01,09,06,1, 11.9,1,1, 11.878, 10591.897, 457.084, 52854.049 25/06/27,05:17:01,10,06,1, 11.9,1,1, 11.878, 10591.922, 457.068, 52854.049 25/06/27,05:17:01,11,06,1, 11.9,1,1, 11.878, 10591.915, 457.056, 52854.052 25/06/27,05:17:01,12,06,1, 11.9,1,1, 11.878, 10591.898, 457.051, 52854.038 25/06/27,05:17:01,13,06,1, 11.9,1,1, 11.878, 10591.902, 457.034, 52854.087 25/06/27,05:17:01,14,06,1, 11.9,1,1, 11.878, 10591.905, 457.018, 52853.997 25/06/27,05:17:01,15,06,1, 11.9,1,1, 11.878, 10591.891, 457.005, 52854.087 25/06/27,05:17:01,16,06,1, 11.9,1,1, 11.878, 10591.903, 456.994, 52854.048 25/06/27,05:17:01,17,06,1, 11.9,1,1, 11.878, 10591.940, 457.009, 52854.145 25/06/27,05:17:01,18,06,1, 11.9,1,1, 11.878, 10591.930, 456.951, 52854.060 25/06/27,05:17:01,19,06,1, 11.9,1,1, 11.878, 10591.910, 456.963, 52854.081 25/06/27,05:17:02,00,06,1, 12.0,1,1, 11.881, 10591.906, 456.963, 52854.081 25/06/27,05:17:02,01,06,1, 12.0,1,1, 11.881, 10591.926, 456.937, 52854.020 25/06/27,05:17:02,02,06,1, 12.0,1,1, 11.881, 10591.948, 456.912, 52854.034 25/06/27,05:17:02,03,06,1, 12.0,1,1, 11.881, 10591.955, 456.904, 52854.131 25/06/27,05:17:02,04,06,1, 12.0,1,1, 11.881, 10591.953, 456.880, 52854.055 25/06/27,05:17:02,05,06,1, 12.0,1,1, 11.881, 10591.950, 456.869, 52854.123 25/06/27,05:17:02,06,06,1, 12.0,1,1, 11.881, 10591.956, 456.870, 52854.046 25/06/27,05:17:02,07,06,1, 12.0,1,1, 11.881, 10591.942, 456.847, 52854.013 25/06/27,05:17:02,08,06,1, 12.0,1,1, 11.881, 10591.964, 456.832, 52854.086 25/06/27,05:17:02,09,06,1, 12.0,1,1, 11.881, 10591.964, 456.830, 52854.053 25/06/27,05:17:02,10,06,1, 12.0,1,1, 11.881, 10591.975, 456.817, 52854.105 25/06/27,05:17:02,11,06,1, 12.0,1,1, 11.881, 10591.970, 456.788, 52854.134 25/06/27,05:17:02,12,06,1, 12.0,1,1, 11.881, 10591.980, 456.787, 52854.126 25/06/27,05:17:02,13,06,1, 12.0,1,1, 11.881, 10591.981, 456.761, 52854.082 25/06/27,05:17:02,14,06,1, 12.0,1,1, 11.881, 10592.001, 456.750, 52854.077 25/06/27,05:17:02,15,06,1, 12.0,1,1, 11.881, 10592.000, 456.736, 52854.110 25/06/27,05:17:02,16,06,1, 12.0,1,1, 11.881, 10592.000, 456.721, 52854.055 25/06/27,05:17:02,17,06,1, 12.0,1,1, 11.881, 10591.975, 456.702, 52854.087 25/06/27,05:17:02,18,06,1, 12.0,1,1, 11.881, 10591.971, 456.728, 52854.088 25/06/27,05:17:02,19,06,1, 12.0,1,1, 11.881, 10591.939, 456.676, 52854.129 25/06/27,05:17:03,00,06,1, 12.0,1,1, 11.877, 10591.931, 456.676, 52854.129 25/06/27,05:17:03,01,06,1, 12.0,1,1, 11.877, 10591.975, 456.679, 52854.099 25/06/27,05:17:03,02,06,1, 12.0,1,1, 11.877, 10591.987, 456.633, 52854.074 25/06/27,05:17:03,03,06,1, 12.0,1,1, 11.877, 10591.991, 456.632, 52854.071 25/06/27,05:17:03,04,06,1, 12.0,1,1, 11.877, 10592.018, 456.616, 52854.066 25/06/27,05:17:03,05,06,1, 12.0,1,1, 11.877, 10591.970, 456.595, 52854.068 25/06/27,05:17:03,06,06,1, 12.0,1,1, 11.877, 10592.001, 456.595, 52854.069 25/06/27,05:17:03,07,06,1, 12.0,1,1, 11.877, 10591.993, 456.589, 52854.126 25/06/27,05:17:03,08,06,1, 12.0,1,1, 11.877, 10591.988, 456.558, 52854.070 25/06/27,05:17:03,09,06,1, 12.0,1,1, 11.877, 10591.972, 456.575, 52854.072 25/06/27,05:17:03,10,06,1, 12.0,1,1, 11.877, 10591.997, 456.538, 52854.096 25/06/27,05:17:03,11,06,1, 12.0,1,1, 11.877, 10592.008, 456.504, 52854.093 25/06/27,05:17:03,12,06,1, 12.0,1,1, 11.877, 10592.019, 456.517, 52854.106 25/06/27,05:17:03,13,06,1, 12.0,1,1, 11.877, 10592.004, 456.528, 52854.157 25/06/27,05:17:03,14,06,1, 12.0,1,1, 11.877, 10592.039, 456.499, 52854.084 25/06/27,05:17:03,15,06,1, 12.0,1,1, 11.877, 10592.035, 456.498, 52854.162 25/06/27,05:17:03,16,06,1, 12.0,1,1, 11.877, 10592.040, 456.482, 52854.067 25/06/27,05:17:03,17,06,1, 12.0,1,1, 11.877, 10592.032, 456.465, 52854.097 25/06/27,05:17:03,18,06,1, 12.0,1,1, 11.877, 10592.051, 456.472, 52854.132 25/06/27,05:17:03,19,06,1, 12.0,1,1, 11.877, 10592.021, 456.441, 52854.147 25/06/27,05:17:04,00,06,1, 12.0,1,1, 11.880, 10592.015, 456.441, 52854.147 25/06/27,05:17:04,01,06,1, 12.0,1,1, 11.880, 10592.040, 456.440, 52854.182 25/06/27,05:17:04,02,06,1, 12.0,1,1, 11.880, 10592.032, 456.422, 52854.193 25/06/27,05:17:04,03,06,1, 12.0,1,1, 11.880, 10592.054, 456.400, 52854.184 25/06/27,05:17:04,04,06,1, 12.0,1,1, 11.880, 10592.069, 456.416, 52854.197 25/06/27,05:17:04,05,06,1, 12.0,1,1, 11.880, 10592.052, 456.358, 52854.112 25/06/27,05:17:04,06,06,1, 12.0,1,1, 11.880, 10592.062, 456.358, 52854.151 25/06/27,05:17:04,07,06,1, 12.0,1,1, 11.880, 10592.058, 456.369, 52854.102 25/06/27,05:17:04,08,06,1, 12.0,1,1, 11.880, 10592.066, 456.357, 52854.195 25/06/27,05:17:04,09,06,1, 12.0,1,1, 11.880, 10592.098, 456.331, 52854.160 25/06/27,05:17:04,10,06,1, 12.0,1,1, 11.880, 10592.085, 456.323, 52854.199 25/06/27,05:17:04,11,06,1, 12.0,1,1, 11.880, 10592.086, 456.333, 52854.182 25/06/27,05:17:04,12,06,1, 12.0,1,1, 11.880, 10592.101, 456.319, 52854.096 25/06/27,05:17:04,13,06,1, 12.0,1,1, 11.880, 10592.081, 456.306, 52854.148 25/06/27,05:17:04,14,06,1, 12.0,1,1, 11.880, 10592.069, 456.306, 52854.151 25/06/27,05:17:04,15,06,1, 12.0,1,1, 11.880, 10592.092, 456.260, 52854.177 25/06/27,05:17:04,16,06,1, 12.0,1,1, 11.880, 10592.110, 456.265, 52854.232 25/06/27,05:17:04,17,06,1, 12.0,1,1, 11.880, 10592.100, 456.238, 52854.128 25/06/27,05:17:04,18,06,1, 12.0,1,1, 11.880, 10592.101, 456.241, 52854.202 25/06/27,05:17:04,19,06,1, 12.0,1,1, 11.880, 10592.124, 456.219, 52854.142 25/06/27,05:17:05,00,07,1, 11.9,1,1, 11.879, 10592.123, 456.219, 52854.142 25/06/27,05:17:05,01,07,1, 11.9,1,1, 11.879, 10592.109, 456.198, 52854.218 25/06/27,05:17:05,02,07,1, 11.9,1,1, 11.879, 10592.112, 456.202, 52854.215 25/06/27,05:17:05,03,07,1, 11.9,1,1, 11.879, 10592.141, 456.179, 52854.251 25/06/27,05:17:05,04,07,1, 11.9,1,1, 11.879, 10592.129, 456.150, 52854.156 25/06/27,05:17:05,05,07,1, 11.9,1,1, 11.879, 10592.142, 456.154, 52854.183 25/06/27,05:17:05,06,07,1, 11.9,1,1, 11.879, 10592.128, 456.107, 52854.151 25/06/27,05:17:05,07,07,1, 11.9,1,1, 11.879, 10592.133, 456.120, 52854.267 25/06/27,05:17:05,08,07,1, 11.9,1,1, 11.879, 10592.157, 456.111, 52854.170 25/06/27,05:17:05,09,07,1, 11.9,1,1, 11.879, 10592.137, 456.084, 52854.157 25/06/27,05:17:05,10,07,1, 11.9,1,1, 11.879, 10592.149, 456.093, 52854.233 25/06/27,05:17:05,11,07,1, 11.9,1,1, 11.879, 10592.133, 456.078, 52854.242 25/06/27,05:17:05,12,07,1, 11.9,1,1, 11.879, 10592.156, 456.067, 52854.243 25/06/27,05:17:05,13,07,1, 11.9,1,1, 11.879, 10592.154, 456.058, 52854.246 25/06/27,05:17:05,14,07,1, 11.9,1,1, 11.879, 10592.155, 456.048, 52854.188 25/06/27,05:17:05,15,07,1, 11.9,1,1, 11.879, 10592.159, 456.036, 52854.277 25/06/27,05:17:05,16,07,1, 11.9,1,1, 11.879, 10592.135, 456.013, 52854.235 25/06/27,05:17:05,17,07,1, 11.9,1,1, 11.879, 10592.161, 456.014, 52854.258 25/06/27,05:17:05,18,07,1, 11.9,1,1, 11.879, 10592.150, 456.003, 52854.195 25/06/27,05:17:05,19,07,1, 11.9,1,1, 11.879, 10592.177, 455.979, 52854.229 25/06/27,05:17:06,00,08,1, 12.0,1,1, 11.875, 10592.173, 455.979, 52854.229 25/06/27,05:17:06,01,08,1, 12.0,1,1, 11.875, 10592.179, 455.967, 52854.285 25/06/27,05:17:06,02,08,1, 12.0,1,1, 11.875, 10592.176, 455.972, 52854.234 25/06/27,05:17:06,03,08,1, 12.0,1,1, 11.875, 10592.185, 455.965, 52854.307 25/06/27,05:17:06,04,08,1, 12.0,1,1, 11.875, 10592.198, 455.930, 52854.248 25/06/27,05:17:06,05,08,1, 12.0,1,1, 11.875, 10592.193, 455.952, 52854.351 25/06/27,05:17:06,06,08,1, 12.0,1,1, 11.875, 10592.185, 455.939, 52854.294 25/06/27,05:17:06,07,08,1, 12.0,1,1, 11.875, 10592.181, 455.910, 52854.314 25/06/27,05:17:06,08,08,1, 12.0,1,1, 11.875, 10592.192, 455.881, 52854.311 25/06/27,05:17:06,09,08,1, 12.0,1,1, 11.875, 10592.183, 455.898, 52854.341 25/06/27,05:17:06,10,08,1, 12.0,1,1, 11.875, 10592.194, 455.893, 52854.317 25/06/27,05:17:06,11,08,1, 12.0,1,1, 11.875, 10592.214, 455.883, 52854.300 25/06/27,05:17:06,12,08,1, 12.0,1,1, 11.875, 10592.197, 455.863, 52854.299 25/06/27,05:17:06,13,08,1, 12.0,1,1, 11.875, 10592.208, 455.823, 52854.315 25/06/27,05:17:06,14,08,1, 12.0,1,1, 11.875, 10592.191, 455.829, 52854.262 25/06/27,05:17:06,15,08,1, 12.0,1,1, 11.875, 10592.227, 455.800, 52854.332 25/06/27,05:17:06,16,08,1, 12.0,1,1, 11.875, 10592.201, 455.794, 52854.272 25/06/27,05:17:06,17,08,1, 12.0,1,1, 11.875, 10592.220, 455.798, 52854.289 25/06/27,05:17:06,18,08,1, 12.0,1,1, 11.875, 10592.221, 455.796, 52854.296 25/06/27,05:17:06,19,08,1, 12.0,1,1, 11.875, 10592.235, 455.789, 52854.328 25/06/27,05:17:07,00,07,1, 12.0,1,1, 11.878, 10592.232, 455.789, 52854.328 25/06/27,05:17:07,01,07,1, 12.0,1,1, 11.878, 10592.227, 455.762, 52854.281 25/06/27,05:17:07,02,07,1, 12.0,1,1, 11.878, 10592.214, 455.742, 52854.362 25/06/27,05:17:07,03,07,1, 12.0,1,1, 11.878, 10592.244, 455.755, 52854.417 25/06/27,05:17:07,04,07,1, 12.0,1,1, 11.878, 10592.234, 455.717, 52854.301 25/06/27,05:17:07,05,07,1, 12.0,1,1, 11.878, 10592.245, 455.711, 52854.367 25/06/27,05:17:07,06,07,1, 12.0,1,1, 11.878, 10592.268, 455.723, 52854.324 25/06/27,05:17:07,07,07,1, 12.0,1,1, 11.878, 10592.238, 455.680, 52854.392 25/06/27,05:17:07,08,07,1, 12.0,1,1, 11.878, 10592.251, 455.678, 52854.381 25/06/27,05:17:07,09,07,1, 12.0,1,1, 11.878, 10592.266, 455.668, 52854.440 25/06/27,05:17:07,10,07,1, 12.0,1,1, 11.878, 10592.260, 455.662, 52854.353 25/06/27,05:17:07,11,07,1, 12.0,1,1, 11.878, 10592.256, 455.644, 52854.375 25/06/27,05:17:07,12,07,1, 12.0,1,1, 11.878, 10592.271, 455.652, 52854.435 25/06/27,05:17:07,13,07,1, 12.0,1,1, 11.878, 10592.247, 455.631, 52854.447 25/06/27,05:17:07,14,07,1, 12.0,1,1, 11.878, 10592.293, 455.603, 52854.356 25/06/27,05:17:07,15,07,1, 12.0,1,1, 11.878, 10592.274, 455.617, 52854.446 25/06/27,05:17:07,16,07,1, 12.0,1,1, 11.878, 10592.268, 455.582, 52854.345 25/06/27,05:17:07,17,07,1, 12.0,1,1, 11.878, 10592.279, 455.577, 52854.380 25/06/27,05:17:07,18,07,1, 12.0,1,1, 11.878, 10592.273, 455.583, 52854.446 25/06/27,05:17:07,19,07,1, 12.0,1,1, 11.878, 10592.267, 455.562, 52854.434 25/06/27,05:17:08,00,08,1, 12.0,1,1, 11.877, 10592.265, 455.562, 52854.434 25/06/27,05:17:08,01,08,1, 12.0,1,1, 11.877, 10592.272, 455.545, 52854.388 25/06/27,05:17:08,02,08,1, 12.0,1,1, 11.877, 10592.285, 455.515, 52854.404 25/06/27,05:17:08,03,08,1, 12.0,1,1, 11.877, 10592.294, 455.515, 52854.475 25/06/27,05:17:08,04,08,1, 12.0,1,1, 11.877, 10592.275, 455.500, 52854.477 25/06/27,05:17:08,05,08,1, 12.0,1,1, 11.877, 10592.267, 455.488, 52854.363 25/06/27,05:17:08,06,08,1, 12.0,1,1, 11.877, 10592.283, 455.487, 52854.442 25/06/27,05:17:08,07,08,1, 12.0,1,1, 11.877, 10592.294, 455.463, 52854.366 25/06/27,05:17:08,08,08,1, 12.0,1,1, 11.877, 10592.270, 455.431, 52854.387 25/06/27,05:17:08,09,08,1, 12.0,1,1, 11.877, 10592.297, 455.445, 52854.424 25/06/27,05:17:08,10,08,1, 12.0,1,1, 11.877, 10592.287, 455.420, 52854.468 25/06/27,05:17:08,11,08,1, 12.0,1,1, 11.877, 10592.266, 455.413, 52854.432 25/06/27,05:17:08,12,08,1, 12.0,1,1, 11.877, 10592.286, 455.403, 52854.441 25/06/27,05:17:08,13,08,1, 12.0,1,1, 11.877, 10592.275, 455.378, 52854.498 25/06/27,05:17:08,14,08,1, 12.0,1,1, 11.877, 10592.279, 455.377, 52854.420 25/06/27,05:17:08,15,08,1, 12.0,1,1, 11.877, 10592.279, 455.381, 52854.507 25/06/27,05:17:08,16,08,1, 12.0,1,1, 11.877, 10592.290, 455.366, 52854.448 25/06/27,05:17:08,17,08,1, 12.0,1,1, 11.877, 10592.293, 455.336, 52854.454 25/06/27,05:17:08,18,08,1, 12.0,1,1, 11.877, 10592.266, 455.339, 52854.476 25/06/27,05:17:08,19,08,1, 12.0,1,1, 11.877, 10592.290, 455.317, 52854.442 25/06/27,05:17:09,00,09,1, 11.9,1,1, 11.881, 10592.290, 455.317, 52854.442 25/06/27,05:17:09,01,09,1, 11.9,1,1, 11.881, 10592.257, 455.333, 52854.463 25/06/27,05:17:09,02,09,1, 11.9,1,1, 11.881, 10592.269, 455.286, 52854.529 25/06/27,05:17:09,03,09,1, 11.9,1,1, 11.881, 10592.267, 455.280, 52854.467 25/06/27,05:17:09,04,09,1, 11.9,1,1, 11.881, 10592.257, 455.285, 52854.550 25/06/27,05:17:09,05,09,1, 11.9,1,1, 11.881, 10592.264, 455.265, 52854.530 25/06/27,05:17:09,06,09,1, 11.9,1,1, 11.881, 10592.271, 455.255, 52854.443 25/06/27,05:17:09,07,09,1, 11.9,1,1, 11.881, 10592.268, 455.217, 52854.456 25/06/27,05:17:09,08,09,1, 11.9,1,1, 11.881, 10592.263, 455.230, 52854.528 25/06/27,05:17:09,09,09,1, 11.9,1,1, 11.881, 10592.267, 455.260, 52854.516 25/06/27,05:17:09,10,09,1, 11.9,1,1, 11.881, 10592.256, 455.247, 52854.574 25/06/27,05:17:09,11,09,1, 11.9,1,1, 11.881, 10592.266, 455.214, 52854.559 25/06/27,05:17:09,12,09,1, 11.9,1,1, 11.881, 10592.254, 455.234, 52854.568 25/06/27,05:17:09,13,09,1, 11.9,1,1, 11.881, 10592.236, 455.213, 52854.563 25/06/27,05:17:09,14,09,1, 11.9,1,1, 11.881, 10592.229, 455.201, 52854.521 25/06/27,05:17:09,15,09,1, 11.9,1,1, 11.881, 10592.241, 455.194, 52854.582 25/06/27,05:17:09,16,09,1, 11.9,1,1, 11.881, 10592.236, 455.174, 52854.545 25/06/27,05:17:09,17,09,1, 11.9,1,1, 11.881, 10592.225, 455.155, 52854.516 25/06/27,05:17:09,18,09,1, 11.9,1,1, 11.881, 10592.222, 455.177, 52854.577 25/06/27,05:17:09,19,09,1, 11.9,1,1, 11.881, 10592.214, 455.152, 52854.589 25/06/27,05:17:10,00,08,1, 11.9,1,1, 11.881, 10592.207, 455.152, 52854.589 25/06/27,05:17:10,01,08,1, 11.9,1,1, 11.881, 10592.241, 455.131, 52854.565 25/06/27,05:17:10,02,08,1, 11.9,1,1, 11.881, 10592.162, 455.132, 52854.571 25/06/27,05:17:10,03,08,1, 11.9,1,1, 11.881, 10592.196, 455.148, 52854.652 25/06/27,05:17:10,04,08,1, 11.9,1,1, 11.881, 10592.202, 455.123, 52854.603 25/06/27,05:17:10,05,08,1, 11.9,1,1, 11.881, 10592.205, 455.093, 52854.544 25/06/27,05:17:10,06,08,1, 11.9,1,1, 11.881, 10592.192, 455.111, 52854.568 25/06/27,05:17:10,07,08,1, 11.9,1,1, 11.881, 10592.202, 455.096, 52854.750 25/06/27,05:17:10,08,08,1, 11.9,1,1, 11.881, 10592.173, 455.064, 52854.532 25/06/27,05:17:10,09,08,1, 11.9,1,1, 11.881, 10592.155, 455.096, 52854.647 25/06/27,05:17:10,10,08,1, 11.9,1,1, 11.881, 10592.153, 455.059, 52854.597 25/06/27,05:17:10,11,08,1, 11.9,1,1, 11.881, 10592.138, 455.045, 52854.627 25/06/27,05:17:10,12,08,1, 11.9,1,1, 11.881, 10592.157, 455.042, 52854.626 25/06/27,05:17:10,13,08,1, 11.9,1,1, 11.881, 10592.146, 455.047, 52854.604 25/06/27,05:17:10,14,08,1, 11.9,1,1, 11.881, 10592.142, 455.022, 52854.704 25/06/27,05:17:10,15,08,1, 11.9,1,1, 11.881, 10592.175, 455.055, 52854.666 25/06/27,05:17:10,16,08,1, 11.9,1,1, 11.881, 10592.133, 455.010, 52854.692 25/06/27,05:17:10,17,08,1, 11.9,1,1, 11.881, 10592.135, 455.017, 52854.685 25/06/27,05:17:10,18,08,1, 11.9,1,1, 11.881, 10592.171, 454.993, 52854.618 25/06/27,05:17:10,19,08,1, 11.9,1,1, 11.881, 10592.146, 454.995, 52854.599 25/06/27,05:17:11,00,08,1, 11.9,1,1, 11.882, 10592.140, 454.995, 52854.599 25/06/27,05:17:11,01,08,1, 11.9,1,1, 11.882, 10592.131, 454.973, 52854.683 25/06/27,05:17:11,02,08,1, 11.9,1,1, 11.882, 10592.147, 454.990, 52854.668 25/06/27,05:17:11,03,08,1, 11.9,1,1, 11.882, 10592.124, 454.977, 52854.649 25/06/27,05:17:11,04,08,1, 11.9,1,1, 11.882, 10592.121, 454.997, 52854.671 25/06/27,05:17:11,05,08,1, 11.9,1,1, 11.882, 10592.132, 454.951, 52854.708 25/06/27,05:17:11,06,08,1, 11.9,1,1, 11.882, 10592.135, 454.957, 52854.675 25/06/27,05:17:11,07,08,1, 11.9,1,1, 11.882, 10592.141, 454.942, 52854.685 25/06/27,05:17:11,08,08,1, 11.9,1,1, 11.882, 10592.123, 454.921, 52854.740 25/06/27,05:17:11,09,08,1, 11.9,1,1, 11.882, 10592.130, 454.918, 52854.724 25/06/27,05:17:11,10,08,1, 11.9,1,1, 11.882, 10592.114, 454.920, 52854.708 25/06/27,05:17:11,11,08,1, 11.9,1,1, 11.882, 10592.105, 454.881, 52854.676 25/06/27,05:17:11,12,08,1, 11.9,1,1, 11.882, 10592.085, 454.885, 52854.760 25/06/27,05:17:11,13,08,1, 11.9,1,1, 11.882, 10592.105, 454.893, 52854.761 25/06/27,05:17:11,14,08,1, 11.9,1,1, 11.882, 10592.089, 454.844, 52854.762 25/06/27,05:17:11,15,08,1, 11.9,1,1, 11.882, 10592.100, 454.854, 52854.715 25/06/27,05:17:11,16,08,1, 11.9,1,1, 11.882, 10592.104, 454.853, 52854.721 25/06/27,05:17:11,17,08,1, 11.9,1,1, 11.882, 10592.098, 454.810, 52854.682 25/06/27,05:17:11,18,08,1, 11.9,1,1, 11.882, 10592.115, 454.825, 52854.697 25/06/27,05:17:11,19,08,1, 11.9,1,1, 11.882, 10592.092, 454.807, 52854.675 25/06/27,05:17:12,00,06,1, 11.9,1,1, 11.879, 10592.090, 454.807, 52854.675 25/06/27,05:17:12,01,06,1, 11.9,1,1, 11.879, 10592.082, 454.776, 52854.747 25/06/27,05:17:12,02,06,1, 11.9,1,1, 11.879, 10592.100, 454.773, 52854.700 25/06/27,05:17:12,03,06,1, 11.9,1,1, 11.879, 10592.067, 454.742, 52854.810 25/06/27,05:17:12,04,06,1, 11.9,1,1, 11.879, 10592.073, 454.749, 52854.818 25/06/27,05:17:12,05,06,1, 11.9,1,1, 11.879, 10592.027, 454.735, 52854.787 25/06/27,05:17:12,06,06,1, 11.9,1,1, 11.879, 10592.064, 454.685, 52854.782 25/06/27,05:17:12,07,06,1, 11.9,1,1, 11.879, 10592.074, 454.685, 52854.755 25/06/27,05:17:12,08,06,1, 11.9,1,1, 11.879, 10592.032, 454.689, 52854.826 25/06/27,05:17:12,09,06,1, 11.9,1,1, 11.879, 10592.031, 454.658, 52854.760 25/06/27,05:17:12,10,06,1, 11.9,1,1, 11.879, 10592.040, 454.668, 52854.802 25/06/27,05:17:12,11,06,1, 11.9,1,1, 11.879, 10592.030, 454.653, 52854.745 25/06/27,05:17:12,12,06,1, 11.9,1,1, 11.879, 10592.034, 454.644, 52854.806 25/06/27,05:17:12,13,06,1, 11.9,1,1, 11.879, 10592.021, 454.630, 52854.827 25/06/27,05:17:12,14,06,1, 11.9,1,1, 11.879, 10591.999, 454.600, 52854.772 25/06/27,05:17:12,15,06,1, 11.9,1,1, 11.879, 10592.019, 454.570, 52854.784 25/06/27,05:17:12,16,06,1, 11.9,1,1, 11.879, 10592.001, 454.587, 52854.790 25/06/27,05:17:12,17,06,1, 11.9,1,1, 11.879, 10591.987, 454.583, 52854.768 25/06/27,05:17:12,18,06,1, 11.9,1,1, 11.879, 10592.013, 454.552, 52854.792 25/06/27,05:17:12,19,06,1, 11.9,1,1, 11.879, 10592.025, 454.552, 52854.854 25/06/27,05:17:13,00,08,1, 11.9,1,1, 11.876, 10592.023, 454.552, 52854.854 25/06/27,05:17:13,01,08,1, 11.9,1,1, 11.876, 10591.989, 454.552, 52854.818 25/06/27,05:17:13,02,08,1, 11.9,1,1, 11.876, 10591.963, 454.526, 52854.807 25/06/27,05:17:13,03,08,1, 11.9,1,1, 11.876, 10591.991, 454.493, 52854.809 25/06/27,05:17:13,04,08,1, 11.9,1,1, 11.876, 10591.944, 454.489, 52854.853 25/06/27,05:17:13,05,08,1, 11.9,1,1, 11.876, 10591.953, 454.484, 52854.832 25/06/27,05:17:13,06,08,1, 11.9,1,1, 11.876, 10591.972, 454.478, 52854.830 25/06/27,05:17:13,07,08,1, 11.9,1,1, 11.876, 10591.957, 454.433, 52854.849 25/06/27,05:17:13,08,08,1, 11.9,1,1, 11.876, 10591.947, 454.453, 52854.769 25/06/27,05:17:13,09,08,1, 11.9,1,1, 11.876, 10591.940, 454.422, 52854.775 25/06/27,05:17:13,10,08,1, 11.9,1,1, 11.876, 10591.958, 454.423, 52854.869 25/06/27,05:17:13,11,08,1, 11.9,1,1, 11.876, 10591.933, 454.406, 52854.886 25/06/27,05:17:13,12,08,1, 11.9,1,1, 11.876, 10591.930, 454.387, 52854.847 25/06/27,05:17:13,13,08,1, 11.9,1,1, 11.876, 10591.943, 454.390, 52854.848 25/06/27,05:17:13,14,08,1, 11.9,1,1, 11.876, 10591.942, 454.375, 52854.854 25/06/27,05:17:13,15,08,1, 11.9,1,1, 11.876, 10591.901, 454.377, 52854.872 25/06/27,05:17:13,16,08,1, 11.9,1,1, 11.876, 10591.921, 454.338, 52854.914 25/06/27,05:17:13,17,08,1, 11.9,1,1, 11.876, 10591.916, 454.329, 52854.876 25/06/27,05:17:13,18,08,1, 11.9,1,1, 11.876, 10591.917, 454.308, 52854.872 25/06/27,05:17:13,19,08,1, 11.9,1,1, 11.876, 10591.904, 454.302, 52854.826 25/06/27,05:17:14,00,07,1, 11.9,1,1, 11.880, 10591.898, 454.302, 52854.826 25/06/27,05:17:14,01,07,1, 11.9,1,1, 11.880, 10591.893, 454.264, 52854.908 25/06/27,05:17:14,02,07,1, 11.9,1,1, 11.880, 10591.893, 454.266, 52854.896 25/06/27,05:17:14,03,07,1, 11.9,1,1, 11.880, 10591.890, 454.249, 52854.854 25/06/27,05:17:14,04,07,1, 11.9,1,1, 11.880, 10591.886, 454.264, 52854.935 25/06/27,05:17:14,05,07,1, 11.9,1,1, 11.880, 10591.860, 454.257, 52854.928 25/06/27,05:17:14,06,07,1, 11.9,1,1, 11.880, 10591.849, 454.211, 52854.906 25/06/27,05:17:14,07,07,1, 11.9,1,1, 11.880, 10591.847, 454.191, 52854.916 25/06/27,05:17:14,08,07,1, 11.9,1,1, 11.880, 10591.831, 454.177, 52854.866 25/06/27,05:17:14,09,07,1, 11.9,1,1, 11.880, 10591.862, 454.169, 52854.865 25/06/27,05:17:14,10,07,1, 11.9,1,1, 11.880, 10591.825, 454.165, 52854.819 25/06/27,05:17:14,11,07,1, 11.9,1,1, 11.880, 10591.827, 454.180, 52854.881 25/06/27,05:17:14,12,07,1, 11.9,1,1, 11.880, 10591.831, 454.153, 52854.959 25/06/27,05:17:14,13,07,1, 11.9,1,1, 11.880, 10591.832, 454.107, 52854.893 25/06/27,05:17:14,14,07,1, 11.9,1,1, 11.880, 10591.815, 454.131, 52854.895 25/06/27,05:17:14,15,07,1, 11.9,1,1, 11.880, 10591.825, 454.089, 52854.848 25/06/27,05:17:14,16,07,1, 11.9,1,1, 11.880, 10591.795, 454.079, 52854.960 25/06/27,05:17:14,17,07,1, 11.9,1,1, 11.880, 10591.789, 454.061, 52854.896 25/06/27,05:17:14,18,07,1, 11.9,1,1, 11.880, 10591.789, 454.043, 52854.937 25/06/27,05:17:14,19,07,1, 11.9,1,1, 11.880, 10591.780, 454.030, 52854.876 25/06/27,05:17:15,00,07,1, 11.9,1,1, 11.883, 10591.773, 454.030, 52854.876 25/06/27,05:17:15,01,07,1, 11.9,1,1, 11.883, 10591.748, 454.008, 52854.982 25/06/27,05:17:15,02,07,1, 11.9,1,1, 11.883, 10591.740, 454.008, 52854.943 25/06/27,05:17:15,03,07,1, 11.9,1,1, 11.883, 10591.755, 453.985, 52855.013 25/06/27,05:17:15,04,07,1, 11.9,1,1, 11.883, 10591.737, 453.944, 52854.920 25/06/27,05:17:15,05,07,1, 11.9,1,1, 11.883, 10591.745, 453.935, 52854.900 25/06/27,05:17:15,06,07,1, 11.9,1,1, 11.883, 10591.727, 453.940, 52854.967 25/06/27,05:17:15,07,07,1, 11.9,1,1, 11.883, 10591.696, 453.901, 52854.924 25/06/27,05:17:15,08,07,1, 11.9,1,1, 11.883, 10591.718, 453.887, 52854.974 25/06/27,05:17:15,09,07,1, 11.9,1,1, 11.883, 10591.725, 453.894, 52854.950 25/06/27,05:17:15,10,07,1, 11.9,1,1, 11.883, 10591.708, 453.829, 52854.853 25/06/27,05:17:15,11,07,1, 11.9,1,1, 11.883, 10591.717, 453.818, 52854.937 25/06/27,05:17:15,12,07,1, 11.9,1,1, 11.883, 10591.698, 453.801, 52854.902 25/06/27,05:17:15,13,07,1, 11.9,1,1, 11.883, 10591.688, 453.800, 52854.921 25/06/27,05:17:15,14,07,1, 11.9,1,1, 11.883, 10591.671, 453.783, 52854.939 25/06/27,05:17:15,15,07,1, 11.9,1,1, 11.883, 10591.676, 453.784, 52854.924 25/06/27,05:17:15,16,07,1, 11.9,1,1, 11.883, 10591.657, 453.765, 52854.934 25/06/27,05:17:15,17,07,1, 11.9,1,1, 11.883, 10591.645, 453.717, 52854.921 25/06/27,05:17:15,18,07,1, 11.9,1,1, 11.883, 10591.635, 453.712, 52854.888 25/06/27,05:17:15,19,07,1, 11.9,1,1, 11.883, 10591.653, 453.682, 52854.996 25/06/27,05:17:16,00,06,1, 11.9,1,1, 11.880, 10591.648, 453.682, 52854.996 25/06/27,05:17:16,01,06,1, 11.9,1,1, 11.880, 10591.612, 453.645, 52854.945 25/06/27,05:17:16,02,06,1, 11.9,1,1, 11.880, 10591.617, 453.623, 52854.986 25/06/27,05:17:16,03,06,1, 11.9,1,1, 11.880, 10591.609, 453.597, 52854.938 25/06/27,05:17:16,04,06,1, 11.9,1,1, 11.880, 10591.574, 453.604, 52854.993 25/06/27,05:17:16,05,06,1, 11.9,1,1, 11.880, 10591.587, 453.577, 52854.970 25/06/27,05:17:16,06,06,1, 11.9,1,1, 11.880, 10591.578, 453.560, 52854.968 25/06/27,05:17:16,07,06,1, 11.9,1,1, 11.880, 10591.556, 453.509, 52854.930 25/06/27,05:17:16,08,06,1, 11.9,1,1, 11.880, 10591.540, 453.524, 52855.161 25/06/27,05:17:16,09,06,1, 11.9,1,1, 11.880, 10591.537, 453.498, 52855.000 25/06/27,05:17:16,10,06,1, 11.9,1,1, 11.880, 10591.543, 453.455, 52855.047 25/06/27,05:17:16,11,06,1, 11.9,1,1, 11.880, 10591.521, 453.450, 52854.997 25/06/27,05:17:16,12,06,1, 11.9,1,1, 11.880, 10591.508, 453.404, 52854.995 25/06/27,05:17:16,13,06,1, 11.9,1,1, 11.880, 10591.473, 453.392, 52854.969 25/06/27,05:17:16,14,06,1, 11.9,1,1, 11.880, 10591.470, 453.377, 52855.002 25/06/27,05:17:16,15,06,1, 11.9,1,1, 11.880, 10591.473, 453.376, 52855.017 25/06/27,05:17:16,16,06,1, 11.9,1,1, 11.880, 10591.461, 453.339, 52854.937 25/06/27,05:17:16,17,06,1, 11.9,1,1, 11.880, 10591.437, 453.316, 52854.987 25/06/27,05:17:16,18,06,1, 11.9,1,1, 11.880, 10591.434, 453.281, 52855.010 25/06/27,05:17:16,19,06,1, 11.9,1,1, 11.880, 10591.432, 453.242, 52854.986 25/06/27,05:17:17,00,07,1, 11.9,1,1, 11.877, 10591.431, 453.242, 52854.986 25/06/27,05:17:17,01,07,1, 11.9,1,1, 11.877, 10591.391, 453.229, 52854.968 25/06/27,05:17:17,02,07,1, 11.9,1,1, 11.877, 10591.375, 453.190, 52854.973 25/06/27,05:17:17,03,07,1, 11.9,1,1, 11.877, 10591.361, 453.184, 52855.018 25/06/27,05:17:17,04,07,1, 11.9,1,1, 11.877, 10591.353, 453.143, 52855.000 25/06/27,05:17:17,05,07,1, 11.9,1,1, 11.877, 10591.319, 453.137, 52854.928 25/06/27,05:17:17,06,07,1, 11.9,1,1, 11.877, 10591.326, 453.143, 52854.915 25/06/27,05:17:17,07,07,1, 11.9,1,1, 11.877, 10591.286, 453.115, 52855.045 25/06/27,05:17:17,08,07,1, 11.9,1,1, 11.877, 10591.286, 453.078, 52855.062 25/06/27,05:17:17,09,07,1, 11.9,1,1, 11.877, 10591.280, 453.043, 52855.024 25/06/27,05:17:17,10,07,1, 11.9,1,1, 11.877, 10591.297, 453.021, 52854.940 25/06/27,05:17:17,11,07,1, 11.9,1,1, 11.877, 10591.245, 453.012, 52855.006 25/06/27,05:17:17,12,07,1, 11.9,1,1, 11.877, 10591.228, 453.003, 52855.035 25/06/27,05:17:17,13,07,1, 11.9,1,1, 11.877, 10591.200, 452.987, 52855.042 25/06/27,05:17:17,14,07,1, 11.9,1,1, 11.877, 10591.210, 452.949, 52855.017 25/06/27,05:17:17,15,07,1, 11.9,1,1, 11.877, 10591.171, 452.936, 52855.002 25/06/27,05:17:17,16,07,1, 11.9,1,1, 11.877, 10591.162, 452.905, 52855.093 25/06/27,05:17:17,17,07,1, 11.9,1,1, 11.877, 10591.136, 452.887, 52855.033 25/06/27,05:17:17,18,07,1, 11.9,1,1, 11.877, 10591.131, 452.879, 52855.062 25/06/27,05:17:17,19,07,1, 11.9,1,1, 11.877, 10591.090, 452.865, 52855.015 25/06/27,05:17:18,00,07,1, 12.0,1,1, 11.879, 10591.089, 452.865, 52855.015 25/06/27,05:17:18,01,07,1, 12.0,1,1, 11.879, 10591.068, 452.819, 52855.073 25/06/27,05:17:18,02,07,1, 12.0,1,1, 11.879, 10591.030, 452.798, 52855.072 25/06/27,05:17:18,03,07,1, 12.0,1,1, 11.879, 10591.018, 452.753, 52855.044 25/06/27,05:17:18,04,07,1, 12.0,1,1, 11.879, 10591.007, 452.742, 52855.059 25/06/27,05:17:18,05,07,1, 12.0,1,1, 11.879, 10590.986, 452.724, 52855.068 25/06/27,05:17:18,06,07,1, 12.0,1,1, 11.879, 10590.974, 452.694, 52855.043 25/06/27,05:17:18,07,07,1, 12.0,1,1, 11.879, 10590.954, 452.677, 52855.050 25/06/27,05:17:18,08,07,1, 12.0,1,1, 11.879, 10590.932, 452.690, 52855.131 25/06/27,05:17:18,09,07,1, 12.0,1,1, 11.879, 10590.910, 452.632, 52855.067 25/06/27,05:17:18,10,07,1, 12.0,1,1, 11.879, 10590.906, 452.640, 52855.065 25/06/27,05:17:18,11,07,1, 12.0,1,1, 11.879, 10590.859, 452.630, 52855.072 25/06/27,05:17:18,12,07,1, 12.0,1,1, 11.879, 10590.850, 452.607, 52855.064 25/06/27,05:17:18,13,07,1, 12.0,1,1, 11.879, 10590.836, 452.558, 52855.131 25/06/27,05:17:18,14,07,1, 12.0,1,1, 11.879, 10590.787, 452.544, 52855.029 25/06/27,05:17:18,15,07,1, 12.0,1,1, 11.879, 10590.752, 452.528, 52855.028 25/06/27,05:17:18,16,07,1, 12.0,1,1, 11.879, 10590.743, 452.521, 52855.111 25/06/27,05:17:18,17,07,1, 12.0,1,1, 11.879, 10590.681, 452.507, 52855.312 25/06/27,05:17:18,18,07,1, 12.0,1,1, 11.879, 10590.707, 452.474, 52855.115 25/06/27,05:17:18,19,07,1, 12.0,1,1, 11.879, 10590.643, 452.477, 52855.173 25/06/27,05:17:19,00,07,1, 12.0,1,1, 11.880, 10590.638, 452.477, 52855.173 25/06/27,05:17:19,01,07,1, 12.0,1,1, 11.880, 10590.582, 452.443, 52855.168 25/06/27,05:17:19,02,07,1, 12.0,1,1, 11.880, 10590.583, 452.415, 52855.162 25/06/27,05:17:19,03,07,1, 12.0,1,1, 11.880, 10590.507, 452.393, 52855.153 25/06/27,05:17:19,04,07,1, 12.0,1,1, 11.880, 10590.532, 452.378, 52855.102 25/06/27,05:17:19,05,07,1, 12.0,1,1, 11.880, 10590.499, 452.375, 52855.141 25/06/27,05:17:19,06,07,1, 12.0,1,1, 11.880, 10590.445, 452.342, 52855.162 25/06/27,05:17:19,07,07,1, 12.0,1,1, 11.880, 10590.447, 452.327, 52855.143 25/06/27,05:17:19,08,07,1, 12.0,1,1, 11.880, 10590.409, 452.327, 52855.193 25/06/27,05:17:19,09,07,1, 12.0,1,1, 11.880, 10590.363, 452.306, 52855.096 25/06/27,05:17:19,10,07,1, 12.0,1,1, 11.880, 10590.350, 452.289, 52855.214 25/06/27,05:17:19,11,07,1, 12.0,1,1, 11.880, 10590.316, 452.256, 52855.196 25/06/27,05:17:19,12,07,1, 12.0,1,1, 11.880, 10590.256, 452.252, 52855.109 25/06/27,05:17:19,13,07,1, 12.0,1,1, 11.880, 10590.234, 452.233, 52855.251 25/06/27,05:17:19,14,07,1, 12.0,1,1, 11.880, 10590.203, 452.216, 52855.161 25/06/27,05:17:19,15,07,1, 12.0,1,1, 11.880, 10590.153, 452.204, 52855.164 25/06/27,05:17:19,16,07,1, 12.0,1,1, 11.880, 10590.143, 452.206, 52855.175 25/06/27,05:17:19,17,07,1, 12.0,1,1, 11.880, 10590.092, 452.182, 52855.281 25/06/27,05:17:19,18,07,1, 12.0,1,1, 11.880, 10590.063, 452.157, 52855.221 25/06/27,05:17:19,19,07,1, 12.0,1,1, 11.880, 10590.026, 452.137, 52855.196 25/06/27,05:17:20,00,07,1, 11.9,1,1, 11.877, 10590.020, 452.137, 52855.196 25/06/27,05:17:20,01,07,1, 11.9,1,1, 11.877, 10589.945, 452.105, 52855.188 25/06/27,05:17:20,02,07,1, 11.9,1,1, 11.877, 10589.929, 452.103, 52855.246 25/06/27,05:17:20,03,07,1, 11.9,1,1, 11.877, 10589.888, 452.090, 52855.227 25/06/27,05:17:20,04,07,1, 11.9,1,1, 11.877, 10589.823, 452.063, 52855.221 25/06/27,05:17:20,05,07,1, 11.9,1,1, 11.877, 10589.801, 452.066, 52855.166 25/06/27,05:17:20,06,07,1, 11.9,1,1, 11.877, 10589.757, 452.075, 52855.297 25/06/27,05:17:20,07,07,1, 11.9,1,1, 11.877, 10589.724, 452.027, 52855.304 25/06/27,05:17:20,08,07,1, 11.9,1,1, 11.877, 10589.660, 452.023, 52855.261 25/06/27,05:17:20,09,07,1, 11.9,1,1, 11.877, 10589.617, 452.021, 52855.278 25/06/27,05:17:20,10,07,1, 11.9,1,1, 11.877, 10589.608, 451.990, 52855.221 25/06/27,05:17:20,11,07,1, 11.9,1,1, 11.877, 10589.522, 452.007, 52855.347 25/06/27,05:17:20,12,07,1, 11.9,1,1, 11.877, 10589.493, 451.983, 52855.384 25/06/27,05:17:20,13,07,1, 11.9,1,1, 11.877, 10589.427, 451.978, 52855.326 25/06/27,05:17:20,14,07,1, 11.9,1,1, 11.877, 10589.412, 451.947, 52855.351 25/06/27,05:17:20,15,07,1, 11.9,1,1, 11.877, 10589.381, 451.960, 52855.281 25/06/27,05:17:20,16,07,1, 11.9,1,1, 11.877, 10589.320, 451.936, 52855.274 25/06/27,05:17:20,17,07,1, 11.9,1,1, 11.877, 10589.300, 451.946, 52855.302 25/06/27,05:17:20,18,07,1, 11.9,1,1, 11.877, 10589.232, 451.915, 52855.302 25/06/27,05:17:20,19,07,1, 11.9,1,1, 11.877, 10589.180, 451.878, 52855.345 25/06/27,05:17:21,00,06,1, 11.9,1,1, 11.881, 10589.178, 451.878, 52855.345 25/06/27,05:17:21,01,06,1, 11.9,1,1, 11.881, 10589.101, 451.883, 52855.402 25/06/27,05:17:21,02,06,1, 11.9,1,1, 11.881, 10589.080, 451.878, 52855.319 25/06/27,05:17:21,03,06,1, 11.9,1,1, 11.881, 10589.041, 451.869, 52855.373 25/06/27,05:17:21,04,06,1, 11.9,1,1, 11.881, 10588.972, 451.849, 52855.361 25/06/27,05:17:21,05,06,1, 11.9,1,1, 11.881, 10588.963, 451.833, 52855.385 25/06/27,05:17:21,06,06,1, 11.9,1,1, 11.881, 10588.893, 451.846, 52855.413 25/06/27,05:17:21,07,06,1, 11.9,1,1, 11.881, 10588.870, 451.827, 52855.447 25/06/27,05:17:21,08,06,1, 11.9,1,1, 11.881, 10588.808, 451.814, 52855.456 25/06/27,05:17:21,09,06,1, 11.9,1,1, 11.881, 10588.788, 451.815, 52855.437 25/06/27,05:17:21,10,06,1, 11.9,1,1, 11.881, 10588.717, 451.786, 52855.460 25/06/27,05:17:21,11,06,1, 11.9,1,1, 11.881, 10588.675, 451.802, 52855.464 25/06/27,05:17:21,12,06,1, 11.9,1,1, 11.881, 10588.631, 451.795, 52855.472 25/06/27,05:17:21,13,06,1, 11.9,1,1, 11.881, 10588.591, 451.791, 52855.571 25/06/27,05:17:21,14,06,1, 11.9,1,1, 11.881, 10588.563, 451.770, 52855.438 25/06/27,05:17:21,15,06,1, 11.9,1,1, 11.881, 10588.501, 451.791, 52855.527 25/06/27,05:17:21,16,06,1, 11.9,1,1, 11.881, 10588.433, 451.752, 52855.516 25/06/27,05:17:21,17,06,1, 11.9,1,1, 11.881, 10588.391, 451.754, 52855.488 25/06/27,05:17:21,18,06,1, 11.9,1,1, 11.881, 10588.336, 451.763, 52855.492 25/06/27,05:17:21,19,06,1, 11.9,1,1, 11.881, 10588.284, 451.730, 52855.567 25/06/27,05:17:22,00,07,1, 11.9,1,1, 11.883, 10588.276, 451.730, 52855.567 25/06/27,05:17:22,01,07,1, 11.9,1,1, 11.883, 10588.200, 451.732, 52855.589 25/06/27,05:17:22,02,07,1, 11.9,1,1, 11.883, 10588.167, 451.724, 52855.519 25/06/27,05:17:22,03,07,1, 11.9,1,1, 11.883, 10588.129, 451.743, 52855.578 25/06/27,05:17:22,04,07,1, 11.9,1,1, 11.883, 10588.086, 451.723, 52855.558 25/06/27,05:17:22,05,07,1, 11.9,1,1, 11.883, 10588.002, 451.708, 52855.526 25/06/27,05:17:22,06,07,1, 11.9,1,1, 11.883, 10587.975, 451.732, 52855.574 25/06/27,05:17:22,07,07,1, 11.9,1,1, 11.883, 10587.920, 451.730, 52855.620 25/06/27,05:17:22,08,07,1, 11.9,1,1, 11.883, 10587.859, 451.680, 52855.557 25/06/27,05:17:22,09,07,1, 11.9,1,1, 11.883, 10587.846, 451.707, 52855.646 25/06/27,05:17:22,10,07,1, 11.9,1,1, 11.883, 10587.785, 451.705, 52855.696 25/06/27,05:17:22,11,07,1, 11.9,1,1, 11.883, 10587.707, 451.660, 52855.591 25/06/27,05:17:22,12,07,1, 11.9,1,1, 11.883, 10587.674, 451.680, 52855.597 25/06/27,05:17:22,13,07,1, 11.9,1,1, 11.883, 10587.628, 451.677, 52855.699 25/06/27,05:17:22,14,07,1, 11.9,1,1, 11.883, 10587.572, 451.677, 52855.649 25/06/27,05:17:22,15,07,1, 11.9,1,1, 11.883, 10587.548, 451.670, 52855.681 25/06/27,05:17:22,16,07,1, 11.9,1,1, 11.883, 10587.465, 451.667, 52855.776 25/06/27,05:17:22,17,07,1, 11.9,1,1, 11.883, 10587.419, 451.664, 52855.728 25/06/27,05:17:22,18,07,1, 11.9,1,1, 11.883, 10587.378, 451.676, 52855.738 25/06/27,05:17:22,19,07,1, 11.9,1,1, 11.883, 10587.328, 451.674, 52855.756 25/06/27,05:17:23,00,07,1, 12.0,1,1, 11.878, 10587.325, 451.674, 52855.756 25/06/27,05:17:23,01,07,1, 12.0,1,1, 11.878, 10587.234, 451.669, 52855.761 25/06/27,05:17:23,02,07,1, 12.0,1,1, 11.878, 10587.150, 451.666, 52855.801 25/06/27,05:17:23,03,07,1, 12.0,1,1, 11.878, 10587.098, 451.668, 52855.844 25/06/27,05:17:23,04,07,1, 12.0,1,1, 11.878, 10587.058, 451.681, 52855.862 25/06/27,05:17:23,05,07,1, 12.0,1,1, 11.878, 10587.022, 451.666, 52855.903 25/06/27,05:17:23,06,07,1, 12.0,1,1, 11.878, 10586.967, 451.657, 52855.824 25/06/27,05:17:23,07,07,1, 12.0,1,1, 11.878, 10586.930, 451.678, 52855.840 25/06/27,05:17:23,08,07,1, 12.0,1,1, 11.878, 10586.848, 451.672, 52855.904 25/06/27,05:17:23,09,07,1, 12.0,1,1, 11.878, 10586.810, 451.654, 52855.841 25/06/27,05:17:23,10,07,1, 12.0,1,1, 11.878, 10586.773, 451.675, 52855.871 25/06/27,05:17:23,11,07,1, 12.0,1,1, 11.878, 10586.708, 451.673, 52855.847 25/06/27,05:17:23,12,07,1, 12.0,1,1, 11.878, 10586.649, 451.677, 52855.925 25/06/27,05:17:23,13,07,1, 12.0,1,1, 11.878, 10586.623, 451.701, 52855.958 25/06/27,05:17:23,14,07,1, 12.0,1,1, 11.878, 10586.518, 451.696, 52855.977 25/06/27,05:17:23,15,07,1, 12.0,1,1, 11.878, 10586.495, 451.690, 52855.977 25/06/27,05:17:23,16,07,1, 12.0,1,1, 11.878, 10586.455, 451.689, 52855.983 25/06/27,05:17:23,17,07,1, 12.0,1,1, 11.878, 10586.367, 451.677, 52856.037 25/06/27,05:17:23,18,07,1, 12.0,1,1, 11.878, 10586.348, 451.712, 52856.017 25/06/27,05:17:23,19,07,1, 12.0,1,1, 11.878, 10586.274, 451.722, 52856.061 25/06/27,05:17:24,00,09,1, 11.9,1,1, 11.878, 10586.274, 451.722, 52856.061 25/06/27,05:17:24,01,09,1, 11.9,1,1, 11.878, 10586.191, 451.726, 52856.032 25/06/27,05:17:24,02,09,1, 11.9,1,1, 11.878, 10586.127, 451.743, 52856.076 25/06/27,05:17:24,03,09,1, 11.9,1,1, 11.878, 10586.051, 451.764, 52856.115 25/06/27,05:17:24,04,09,1, 11.9,1,1, 11.878, 10586.021, 451.745, 52856.090 25/06/27,05:17:24,05,09,1, 11.9,1,1, 11.878, 10585.971, 451.783, 52856.157 25/06/27,05:17:24,06,09,1, 11.9,1,1, 11.878, 10585.899, 451.784, 52856.217 25/06/27,05:17:24,07,09,1, 11.9,1,1, 11.878, 10585.845, 451.770, 52856.213 25/06/27,05:17:24,08,09,1, 11.9,1,1, 11.878, 10585.790, 451.789, 52856.127 25/06/27,05:17:24,09,09,1, 11.9,1,1, 11.878, 10585.732, 451.809, 52856.215 25/06/27,05:17:24,10,09,1, 11.9,1,1, 11.878, 10585.701, 451.808, 52856.252 25/06/27,05:17:24,11,09,1, 11.9,1,1, 11.878, 10585.634, 451.863, 52856.273 25/06/27,05:17:24,12,09,1, 11.9,1,1, 11.878, 10585.578, 451.833, 52856.241 25/06/27,05:17:24,13,09,1, 11.9,1,1, 11.878, 10585.501, 451.856, 52856.262 25/06/27,05:17:24,14,09,1, 11.9,1,1, 11.878, 10585.448, 451.892, 52856.311 25/06/27,05:17:24,15,09,1, 11.9,1,1, 11.878, 10585.433, 451.856, 52856.324 25/06/27,05:17:24,16,09,1, 11.9,1,1, 11.878, 10585.369, 451.894, 52856.299 25/06/27,05:17:24,17,09,1, 11.9,1,1, 11.878, 10585.287, 451.890, 52856.309 25/06/27,05:17:24,18,09,1, 11.9,1,1, 11.878, 10585.255, 451.900, 52856.321 25/06/27,05:17:24,19,09,1, 11.9,1,1, 11.878, 10585.199, 451.904, 52856.367 25/06/27,05:17:25,00,07,1, 11.9,1,1, 11.878, 10585.197, 451.904, 52856.367 25/06/27,05:17:25,01,07,1, 11.9,1,1, 11.878, 10585.075, 451.952, 52856.447 25/06/27,05:17:25,02,07,1, 11.9,1,1, 11.878, 10585.008, 451.956, 52856.407 25/06/27,05:17:25,03,07,1, 11.9,1,1, 11.878, 10584.955, 451.991, 52856.462 25/06/27,05:17:25,04,07,1, 11.9,1,1, 11.878, 10584.905, 451.971, 52856.536 25/06/27,05:17:25,05,07,1, 11.9,1,1, 11.878, 10584.835, 452.004, 52856.465 25/06/27,05:17:25,06,07,1, 11.9,1,1, 11.878, 10584.774, 452.021, 52856.505 25/06/27,05:17:25,07,07,1, 11.9,1,1, 11.878, 10584.747, 452.037, 52856.496 25/06/27,05:17:25,08,07,1, 11.9,1,1, 11.878, 10584.675, 452.052, 52856.544 25/06/27,05:17:25,09,07,1, 11.9,1,1, 11.878, 10584.626, 452.065, 52856.537 25/06/27,05:17:25,10,07,1, 11.9,1,1, 11.878, 10584.574, 452.064, 52856.658 25/06/27,05:17:25,11,07,1, 11.9,1,1, 11.878, 10584.501, 452.114, 52856.658 25/06/27,05:17:25,12,07,1, 11.9,1,1, 11.878, 10584.478, 452.112, 52856.615 25/06/27,05:17:25,13,07,1, 11.9,1,1, 11.878, 10584.409, 452.131, 52856.659 25/06/27,05:17:25,14,07,1, 11.9,1,1, 11.878, 10584.355, 452.144, 52856.644 25/06/27,05:17:25,15,07,1, 11.9,1,1, 11.878, 10584.273, 452.164, 52856.677 25/06/27,05:17:25,16,07,1, 11.9,1,1, 11.878, 10584.223, 452.177, 52856.611 25/06/27,05:17:25,17,07,1, 11.9,1,1, 11.878, 10584.165, 452.216, 52856.756 25/06/27,05:17:25,18,07,1, 11.9,1,1, 11.878, 10584.097, 452.229, 52856.771 25/06/27,05:17:25,19,07,1, 11.9,1,1, 11.878, 10584.091, 452.214, 52856.771 25/06/27,05:17:26,00,08,1, 11.9,1,1, 11.882, 10584.087, 452.214, 52856.771 25/06/27,05:17:26,01,08,1, 11.9,1,1, 11.882, 10583.920, 452.288, 52856.800 25/06/27,05:17:26,02,08,1, 11.9,1,1, 11.882, 10583.907, 452.282, 52856.821 25/06/27,05:17:26,03,08,1, 11.9,1,1, 11.882, 10583.851, 452.330, 52856.895 25/06/27,05:17:26,04,08,1, 11.9,1,1, 11.882, 10583.777, 452.348, 52856.869 25/06/27,05:17:26,05,08,1, 11.9,1,1, 11.882, 10583.722, 452.355, 52856.841 25/06/27,05:17:26,06,08,1, 11.9,1,1, 11.882, 10583.672, 452.382, 52856.968 25/06/27,05:17:26,07,08,1, 11.9,1,1, 11.882, 10583.587, 452.372, 52856.906 25/06/27,05:17:26,08,08,1, 11.9,1,1, 11.882, 10583.544, 452.403, 52856.920 25/06/27,05:17:26,09,08,1, 11.9,1,1, 11.882, 10583.466, 452.449, 52856.941 25/06/27,05:17:26,10,08,1, 11.9,1,1, 11.882, 10583.449, 452.463, 52856.936 25/06/27,05:17:26,11,08,1, 11.9,1,1, 11.882, 10583.405, 452.464, 52856.974 25/06/27,05:17:26,12,08,1, 11.9,1,1, 11.882, 10583.342, 452.523, 52856.991 25/06/27,05:17:26,13,08,1, 11.9,1,1, 11.882, 10583.311, 452.534, 52857.029 25/06/27,05:17:26,14,08,1, 11.9,1,1, 11.882, 10583.238, 452.558, 52856.991 25/06/27,05:17:26,15,08,1, 11.9,1,1, 11.882, 10583.146, 452.591, 52857.155 25/06/27,05:17:26,16,08,1, 11.9,1,1, 11.882, 10583.141, 452.614, 52857.092 25/06/27,05:17:26,17,08,1, 11.9,1,1, 11.882, 10583.058, 452.624, 52857.130 25/06/27,05:17:26,18,08,1, 11.9,1,1, 11.882, 10583.024, 452.655, 52857.158 25/06/27,05:17:26,19,08,1, 11.9,1,1, 11.882, 10582.956, 452.682, 52857.177 25/06/27,05:17:27,00,07,1, 12.0,1,1, 11.882, 10582.952, 452.682, 52857.177 25/06/27,05:17:27,01,07,1, 12.0,1,1, 11.882, 10582.841, 452.754, 52857.285 25/06/27,05:17:27,02,07,1, 12.0,1,1, 11.882, 10582.767, 452.766, 52857.223 25/06/27,05:17:27,03,07,1, 12.0,1,1, 11.882, 10582.719, 452.808, 52857.344 25/06/27,05:17:27,04,07,1, 12.0,1,1, 11.882, 10582.685, 452.836, 52857.286 25/06/27,05:17:27,05,07,1, 12.0,1,1, 11.882, 10582.611, 452.853, 52857.267 25/06/27,05:17:27,06,07,1, 12.0,1,1, 11.882, 10582.575, 452.878, 52857.437 25/06/27,05:17:27,07,07,1, 12.0,1,1, 11.882, 10582.535, 452.912, 52857.414 25/06/27,05:17:27,08,07,1, 12.0,1,1, 11.882, 10582.458, 452.945, 52857.390 25/06/27,05:17:27,09,07,1, 12.0,1,1, 11.882, 10582.411, 452.974, 52857.393 25/06/27,05:17:27,10,07,1, 12.0,1,1, 11.882, 10582.388, 453.008, 52857.412 25/06/27,05:17:27,11,07,1, 12.0,1,1, 11.882, 10582.282, 453.047, 52857.437 25/06/27,05:17:27,12,07,1, 12.0,1,1, 11.882, 10582.261, 453.059, 52857.503 25/06/27,05:17:27,13,07,1, 12.0,1,1, 11.882, 10582.211, 453.106, 52857.512 25/06/27,05:17:27,14,07,1, 12.0,1,1, 11.882, 10582.143, 453.120, 52857.499 25/06/27,05:17:27,15,07,1, 12.0,1,1, 11.882, 10582.108, 453.153, 52857.578 25/06/27,05:17:27,16,07,1, 12.0,1,1, 11.882, 10582.060, 453.187, 52857.656 25/06/27,05:17:27,17,07,1, 12.0,1,1, 11.882, 10582.011, 453.216, 52857.607 25/06/27,05:17:27,18,07,1, 12.0,1,1, 11.882, 10581.923, 453.278, 52857.737 25/06/27,05:17:27,19,07,1, 12.0,1,1, 11.882, 10581.888, 453.291, 52857.704 25/06/27,05:17:28,00,07,1, 12.0,1,1, 11.881, 10581.884, 453.291, 52857.704 25/06/27,05:17:28,01,07,1, 12.0,1,1, 11.881, 10581.782, 453.370, 52857.725 25/06/27,05:17:28,02,07,1, 12.0,1,1, 11.881, 10581.719, 453.403, 52857.733 25/06/27,05:17:28,03,07,1, 12.0,1,1, 11.881, 10581.682, 453.439, 52857.798 25/06/27,05:17:28,04,07,1, 12.0,1,1, 11.881, 10581.630, 453.501, 52857.800 25/06/27,05:17:28,05,07,1, 12.0,1,1, 11.881, 10581.561, 453.528, 52857.839 25/06/27,05:17:28,06,07,1, 12.0,1,1, 11.881, 10581.523, 453.556, 52857.867 25/06/27,05:17:28,07,07,1, 12.0,1,1, 11.881, 10581.485, 453.596, 52857.884 25/06/27,05:17:28,08,07,1, 12.0,1,1, 11.881, 10581.427, 453.633, 52857.918 25/06/27,05:17:28,09,07,1, 12.0,1,1, 11.881, 10581.359, 453.660, 52857.943 25/06/27,05:17:28,10,07,1, 12.0,1,1, 11.881, 10581.328, 453.726, 52858.016 25/06/27,05:17:28,11,07,1, 12.0,1,1, 11.881, 10581.267, 453.765, 52858.040 25/06/27,05:17:28,12,07,1, 12.0,1,1, 11.881, 10581.207, 453.787, 52858.077 25/06/27,05:17:28,13,07,1, 12.0,1,1, 11.881, 10581.174, 453.858, 52858.063 25/06/27,05:17:28,14,07,1, 12.0,1,1, 11.881, 10581.112, 453.902, 52858.061 25/06/27,05:17:28,15,07,1, 12.0,1,1, 11.881, 10581.070, 453.930, 52858.112 25/06/27,05:17:28,16,07,1, 12.0,1,1, 11.881, 10581.021, 453.970, 52858.240 25/06/27,05:17:28,17,07,1, 12.0,1,1, 11.881, 10580.942, 453.990, 52858.159 25/06/27,05:17:28,18,07,1, 12.0,1,1, 11.881, 10580.884, 454.048, 52858.245 25/06/27,05:17:28,19,07,1, 12.0,1,1, 11.881, 10580.839, 454.090, 52858.217 25/06/27,05:17:29,00,06,1, 11.9,1,1, 11.878, 10580.833, 454.090, 52858.217 25/06/27,05:17:29,01,06,1, 11.9,1,1, 11.878, 10580.738, 454.160, 52858.333 25/06/27,05:17:29,02,06,1, 11.9,1,1, 11.878, 10580.689, 454.216, 52858.353 25/06/27,05:17:29,03,06,1, 11.9,1,1, 11.878, 10580.647, 454.263, 52858.395 25/06/27,05:17:29,04,06,1, 11.9,1,1, 11.878, 10580.590, 454.279, 52858.419 25/06/27,05:17:29,05,06,1, 11.9,1,1, 11.878, 10580.538, 454.319, 52858.424 25/06/27,05:17:29,06,06,1, 11.9,1,1, 11.878, 10580.480, 454.394, 52858.505 25/06/27,05:17:29,07,06,1, 11.9,1,1, 11.878, 10580.441, 454.438, 52858.532 25/06/27,05:17:29,08,06,1, 11.9,1,1, 11.878, 10580.421, 454.464, 52858.534 25/06/27,05:17:29,09,06,1, 11.9,1,1, 11.878, 10580.331, 454.497, 52858.537 25/06/27,05:17:29,10,06,1, 11.9,1,1, 11.878, 10580.310, 454.542, 52858.552 25/06/27,05:17:29,11,06,1, 11.9,1,1, 11.878, 10580.235, 454.608, 52858.656 25/06/27,05:17:29,12,06,1, 11.9,1,1, 11.878, 10580.197, 454.639, 52858.633 25/06/27,05:17:29,13,06,1, 11.9,1,1, 11.878, 10580.148, 454.691, 52858.731 25/06/27,05:17:29,14,06,1, 11.9,1,1, 11.878, 10580.091, 454.736, 52858.595 25/06/27,05:17:29,15,06,1, 11.9,1,1, 11.878, 10579.984, 454.794, 52858.799 25/06/27,05:17:29,16,06,1, 11.9,1,1, 11.878, 10579.992, 454.857, 52858.842 25/06/27,05:17:29,17,06,1, 11.9,1,1, 11.878, 10579.922, 454.877, 52858.834 25/06/27,05:17:29,18,06,1, 11.9,1,1, 11.878, 10579.859, 454.917, 52858.765 25/06/27,05:17:29,19,06,1, 11.9,1,1, 11.878, 10579.815, 454.965, 52858.887 25/06/27,05:17:30,00,07,1, 11.9,1,1, 11.882, 10579.815, 454.965, 52858.887 25/06/27,05:17:30,01,07,1, 11.9,1,1, 11.882, 10579.717, 455.062, 52858.913 25/06/27,05:17:30,02,07,1, 11.9,1,1, 11.882, 10579.661, 455.097, 52858.995 25/06/27,05:17:30,03,07,1, 11.9,1,1, 11.882, 10579.643, 455.171, 52859.108 25/06/27,05:17:30,04,07,1, 11.9,1,1, 11.882, 10579.570, 455.207, 52859.047 25/06/27,05:17:30,05,07,1, 11.9,1,1, 11.882, 10579.509, 455.244, 52859.102 25/06/27,05:17:30,06,07,1, 11.9,1,1, 11.882, 10579.469, 455.338, 52859.123 25/06/27,05:17:30,07,07,1, 11.9,1,1, 11.882, 10579.390, 455.354, 52859.114 25/06/27,05:17:30,08,07,1, 11.9,1,1, 11.882, 10579.363, 455.388, 52859.182 25/06/27,05:17:30,09,07,1, 11.9,1,1, 11.882, 10579.288, 455.439, 52859.238 25/06/27,05:17:30,10,07,1, 11.9,1,1, 11.882, 10579.264, 455.470, 52859.235 25/06/27,05:17:30,11,07,1, 11.9,1,1, 11.882, 10579.192, 455.537, 52859.263 25/06/27,05:17:30,12,07,1, 11.9,1,1, 11.882, 10579.164, 455.583, 52859.292 25/06/27,05:17:30,13,07,1, 11.9,1,1, 11.882, 10579.110, 455.629, 52859.347 25/06/27,05:17:30,14,07,1, 11.9,1,1, 11.882, 10579.042, 455.699, 52859.389 25/06/27,05:17:30,15,07,1, 11.9,1,1, 11.882, 10578.991, 455.763, 52859.376 25/06/27,05:17:30,16,07,1, 11.9,1,1, 11.882, 10578.929, 455.776, 52859.374 25/06/27,05:17:30,17,07,1, 11.9,1,1, 11.882, 10578.872, 455.856, 52859.546 25/06/27,05:17:30,18,07,1, 11.9,1,1, 11.882, 10578.841, 455.892, 52859.500 25/06/27,05:17:30,19,07,1, 11.9,1,1, 11.882, 10578.759, 455.939, 52859.563 25/06/27,05:17:31,00,06,1, 11.9,1,1, 11.878, 10578.755, 455.939, 52859.563 25/06/27,05:17:31,01,06,1, 11.9,1,1, 11.878, 10578.658, 456.042, 52859.622 25/06/27,05:17:31,02,06,1, 11.9,1,1, 11.878, 10578.606, 456.093, 52859.599 25/06/27,05:17:31,03,06,1, 11.9,1,1, 11.878, 10578.548, 456.144, 52859.635 25/06/27,05:17:31,04,06,1, 11.9,1,1, 11.878, 10578.522, 456.225, 52859.724 25/06/27,05:17:31,05,06,1, 11.9,1,1, 11.878, 10578.449, 456.231, 52859.701 25/06/27,05:17:31,06,06,1, 11.9,1,1, 11.878, 10578.401, 456.295, 52859.810 25/06/27,05:17:31,07,06,1, 11.9,1,1, 11.878, 10578.371, 456.354, 52859.766 25/06/27,05:17:31,08,06,1, 11.9,1,1, 11.878, 10578.309, 456.389, 52859.813 25/06/27,05:17:31,09,06,1, 11.9,1,1, 11.878, 10578.250, 456.432, 52859.896 25/06/27,05:17:31,10,06,1, 11.9,1,1, 11.878, 10578.201, 456.515, 52859.970 25/06/27,05:17:31,11,06,1, 11.9,1,1, 11.878, 10578.129, 456.551, 52859.989 25/06/27,05:17:31,12,06,1, 11.9,1,1, 11.878, 10578.104, 456.589, 52859.932 25/06/27,05:17:31,13,06,1, 11.9,1,1, 11.878, 10578.047, 456.652, 52859.992 25/06/27,05:17:31,14,06,1, 11.9,1,1, 11.878, 10577.996, 456.706, 52860.035 25/06/27,05:17:31,15,06,1, 11.9,1,1, 11.878, 10577.932, 456.767, 52860.107 25/06/27,05:17:31,16,06,1, 11.9,1,1, 11.878, 10577.859, 456.827, 52860.116 25/06/27,05:17:31,17,06,1, 11.9,1,1, 11.878, 10577.805, 456.888, 52860.130 25/06/27,05:17:31,18,06,1, 11.9,1,1, 11.878, 10577.762, 456.936, 52860.194 25/06/27,05:17:31,19,06,1, 11.9,1,1, 11.878, 10577.693, 456.999, 52860.215 25/06/27,05:17:32,00,07,1, 11.9,1,1, 11.884, 10577.687, 456.999, 52860.215 25/06/27,05:17:32,01,07,1, 11.9,1,1, 11.884, 10577.618, 457.081, 52860.281 25/06/27,05:17:32,02,07,1, 11.9,1,1, 11.884, 10577.540, 457.128, 52860.370 25/06/27,05:17:32,03,07,1, 11.9,1,1, 11.884, 10577.502, 457.178, 52860.336 25/06/27,05:17:32,04,07,1, 11.9,1,1, 11.884, 10577.446, 457.249, 52860.453 25/06/27,05:17:32,05,07,1, 11.9,1,1, 11.884, 10577.382, 457.281, 52860.368 25/06/27,05:17:32,06,07,1, 11.9,1,1, 11.884, 10577.296, 457.327, 52860.436 25/06/27,05:17:32,07,07,1, 11.9,1,1, 11.884, 10577.243, 457.427, 52860.525 25/06/27,05:17:32,08,07,1, 11.9,1,1, 11.884, 10577.192, 457.463, 52860.512 25/06/27,05:17:32,09,07,1, 11.9,1,1, 11.884, 10577.165, 457.510, 52860.595 25/06/27,05:17:32,10,07,1, 11.9,1,1, 11.884, 10577.135, 457.591, 52860.654 25/06/27,05:17:32,11,07,1, 11.9,1,1, 11.884, 10577.036, 457.628, 52860.643 25/06/27,05:17:32,12,07,1, 11.9,1,1, 11.884, 10576.979, 457.684, 52860.640 25/06/27,05:17:32,13,07,1, 11.9,1,1, 11.884, 10576.928, 457.737, 52860.752 25/06/27,05:17:32,14,07,1, 11.9,1,1, 11.884, 10576.898, 457.784, 52860.660 25/06/27,05:17:32,15,07,1, 11.9,1,1, 11.884, 10576.807, 457.843, 52860.830 25/06/27,05:17:32,16,07,1, 11.9,1,1, 11.884, 10576.784, 457.934, 52860.846 25/06/27,05:17:32,17,07,1, 11.9,1,1, 11.884, 10576.724, 457.985, 52860.963 25/06/27,05:17:32,18,07,1, 11.9,1,1, 11.884, 10576.623, 458.014, 52860.900 25/06/27,05:17:32,19,07,1, 11.9,1,1, 11.884, 10576.585, 458.090, 52860.887 25/06/27,05:17:33,00,07,1, 11.9,1,1, 11.881, 10576.577, 458.090, 52860.887 25/06/27,05:17:33,01,07,1, 11.9,1,1, 11.881, 10576.480, 458.187, 52861.028 25/06/27,05:17:33,02,07,1, 11.9,1,1, 11.881, 10576.428, 458.249, 52861.065 25/06/27,05:17:33,03,07,1, 11.9,1,1, 11.881, 10576.322, 458.289, 52861.022 25/06/27,05:17:33,04,07,1, 11.9,1,1, 11.881, 10576.293, 458.353, 52861.035 25/06/27,05:17:33,05,07,1, 11.9,1,1, 11.881, 10576.259, 458.434, 52861.106 25/06/27,05:17:33,06,07,1, 11.9,1,1, 11.881, 10576.159, 458.480, 52861.130 25/06/27,05:17:33,07,07,1, 11.9,1,1, 11.881, 10576.122, 458.531, 52861.190 25/06/27,05:17:33,08,07,1, 11.9,1,1, 11.881, 10576.091, 458.604, 52861.208 25/06/27,05:17:33,09,07,1, 11.9,1,1, 11.881, 10575.999, 458.640, 52861.234 25/06/27,05:17:33,10,07,1, 11.9,1,1, 11.881, 10575.947, 458.687, 52861.298 25/06/27,05:17:33,11,07,1, 11.9,1,1, 11.881, 10575.899, 458.783, 52861.338 25/06/27,05:17:33,12,07,1, 11.9,1,1, 11.881, 10575.822, 458.813, 52861.366 25/06/27,05:17:33,13,07,1, 11.9,1,1, 11.881, 10575.765, 458.867, 52861.363 25/06/27,05:17:33,14,07,1, 11.9,1,1, 11.881, 10575.718, 458.926, 52861.402 25/06/27,05:17:33,15,07,1, 11.9,1,1, 11.881, 10575.650, 458.975, 52861.461 25/06/27,05:17:33,16,07,1, 11.9,1,1, 11.881, 10575.585, 459.037, 52861.487 25/06/27,05:17:33,17,07,1, 11.9,1,1, 11.881, 10575.539, 459.107, 52861.529 25/06/27,05:17:33,18,07,1, 11.9,1,1, 11.881, 10575.480, 459.155, 52861.548 25/06/27,05:17:33,19,07,1, 11.9,1,1, 11.881, 10575.426, 459.213, 52861.643 25/06/27,05:17:34,00,06,1, 12.0,1,1, 11.881, 10575.426, 459.213, 52861.643 25/06/27,05:17:34,01,06,1, 12.0,1,1, 11.881, 10575.282, 459.336, 52861.648 25/06/27,05:17:34,02,06,1, 12.0,1,1, 11.881, 10575.236, 459.381, 52861.697 25/06/27,05:17:34,03,06,1, 12.0,1,1, 11.881, 10575.177, 459.468, 52861.750 25/06/27,05:17:34,04,06,1, 12.0,1,1, 11.881, 10575.090, 459.511, 52861.740 25/06/27,05:17:34,05,06,1, 12.0,1,1, 11.881, 10575.064, 459.570, 52861.780 25/06/27,05:17:34,06,06,1, 12.0,1,1, 11.881, 10575.004, 459.637, 52861.841 25/06/27,05:17:34,07,06,1, 12.0,1,1, 11.881, 10574.940, 459.658, 52861.872 25/06/27,05:17:34,08,06,1, 12.0,1,1, 11.881, 10574.864, 459.746, 52861.904 25/06/27,05:17:34,09,06,1, 12.0,1,1, 11.881, 10574.801, 459.821, 52862.029 25/06/27,05:17:34,10,06,1, 12.0,1,1, 11.881, 10574.766, 459.876, 52862.027 25/06/27,05:17:34,11,06,1, 12.0,1,1, 11.881, 10574.719, 459.948, 52862.083 25/06/27,05:17:34,12,06,1, 12.0,1,1, 11.881, 10574.651, 459.970, 52862.066 25/06/27,05:17:34,13,06,1, 12.0,1,1, 11.881, 10574.575, 460.033, 52862.052 25/06/27,05:17:34,14,06,1, 12.0,1,1, 11.881, 10574.505, 460.081, 52862.153 25/06/27,05:17:34,15,06,1, 12.0,1,1, 11.881, 10574.477, 460.153, 52862.143 25/06/27,05:17:34,16,06,1, 12.0,1,1, 11.881, 10574.382, 460.198, 52862.174 25/06/27,05:17:34,17,06,1, 12.0,1,1, 11.881, 10574.337, 460.270, 52862.192 25/06/27,05:17:34,18,06,1, 12.0,1,1, 11.881, 10574.270, 460.322, 52862.282 25/06/27,05:17:34,19,06,1, 12.0,1,1, 11.881, 10574.213, 460.382, 52862.286 25/06/27,05:17:35,00,06,1, 11.9,1,1, 11.883, 10574.207, 460.382, 52862.286 25/06/27,05:17:35,01,06,1, 11.9,1,1, 11.883, 10574.073, 460.507, 52862.403 25/06/27,05:17:35,02,06,1, 11.9,1,1, 11.883, 10574.023, 460.546, 52862.339 25/06/27,05:17:35,03,06,1, 11.9,1,1, 11.883, 10573.959, 460.592, 52862.424 25/06/27,05:17:35,04,06,1, 11.9,1,1, 11.883, 10573.893, 460.679, 52862.475 25/06/27,05:17:35,05,06,1, 11.9,1,1, 11.883, 10573.837, 460.725, 52862.422 25/06/27,05:17:35,06,06,1, 11.9,1,1, 11.883, 10573.771, 460.797, 52862.531 25/06/27,05:17:35,07,06,1, 11.9,1,1, 11.883, 10573.722, 460.844, 52862.576 25/06/27,05:17:35,08,06,1, 11.9,1,1, 11.883, 10573.675, 460.904, 52862.545 25/06/27,05:17:35,09,06,1, 11.9,1,1, 11.883, 10573.608, 460.967, 52862.594 25/06/27,05:17:35,10,06,1, 11.9,1,1, 11.883, 10573.544, 461.032, 52862.663 25/06/27,05:17:35,11,06,1, 11.9,1,1, 11.883, 10573.448, 461.104, 52862.625 25/06/27,05:17:35,12,06,1, 11.9,1,1, 11.883, 10573.384, 461.151, 52862.684 25/06/27,05:17:35,13,06,1, 11.9,1,1, 11.883, 10573.334, 461.199, 52862.718 25/06/27,05:17:35,14,06,1, 11.9,1,1, 11.883, 10573.282, 461.247, 52862.758 25/06/27,05:17:35,15,06,1, 11.9,1,1, 11.883, 10573.177, 461.326, 52862.813 25/06/27,05:17:35,16,06,1, 11.9,1,1, 11.883, 10573.119, 461.395, 52862.784 25/06/27,05:17:35,17,06,1, 11.9,1,1, 11.883, 10573.056, 461.442, 52862.842 25/06/27,05:17:35,18,06,1, 11.9,1,1, 11.883, 10572.992, 461.508, 52862.919 25/06/27,05:17:35,19,06,1, 11.9,1,1, 11.883, 10572.919, 461.576, 52862.991 25/06/27,05:17:36,00,07,1, 11.9,1,1, 11.885, 10572.914, 461.576, 52862.991 25/06/27,05:17:36,01,07,1, 11.9,1,1, 11.885, 10572.788, 461.709, 52862.978 25/06/27,05:17:36,02,07,1, 11.9,1,1, 11.885, 10572.717, 461.760, 52863.069 25/06/27,05:17:36,03,07,1, 11.9,1,1, 11.885, 10572.672, 461.790, 52863.074 25/06/27,05:17:36,04,07,1, 11.9,1,1, 11.885, 10572.567, 461.857, 52863.119 25/06/27,05:17:36,05,07,1, 11.9,1,1, 11.885, 10572.525, 461.907, 52863.132 25/06/27,05:17:36,06,07,1, 11.9,1,1, 11.885, 10572.480, 461.964, 52863.236 25/06/27,05:17:36,07,07,1, 11.9,1,1, 11.885, 10572.390, 462.057, 52863.185 25/06/27,05:17:36,08,07,1, 11.9,1,1, 11.885, 10572.315, 462.098, 52863.223 25/06/27,05:17:36,09,07,1, 11.9,1,1, 11.885, 10572.265, 462.164, 52863.313 25/06/27,05:17:36,10,07,1, 11.9,1,1, 11.885, 10572.187, 462.210, 52863.295 25/06/27,05:17:36,11,07,1, 11.9,1,1, 11.885, 10572.129, 462.271, 52863.304 25/06/27,05:17:36,12,07,1, 11.9,1,1, 11.885, 10572.067, 462.339, 52863.356 25/06/27,05:17:36,13,07,1, 11.9,1,1, 11.885, 10571.987, 462.387, 52863.443 25/06/27,05:17:36,14,07,1, 11.9,1,1, 11.885, 10571.944, 462.436, 52863.477 25/06/27,05:17:36,15,07,1, 11.9,1,1, 11.885, 10571.851, 462.518, 52863.510 25/06/27,05:17:36,16,07,1, 11.9,1,1, 11.885, 10571.798, 462.571, 52863.485 25/06/27,05:17:36,17,07,1, 11.9,1,1, 11.885, 10571.693, 462.613, 52863.564 25/06/27,05:17:36,18,07,1, 11.9,1,1, 11.885, 10571.649, 462.688, 52863.547 25/06/27,05:17:36,19,07,1, 11.9,1,1, 11.885, 10571.587, 462.743, 52863.597 25/06/27,05:17:37,00,06,1, 11.9,1,1, 11.885, 10571.579, 462.743, 52863.597 25/06/27,05:17:37,01,06,1, 11.9,1,1, 11.885, 10571.462, 462.869, 52863.644 25/06/27,05:17:37,02,06,1, 11.9,1,1, 11.885, 10571.385, 462.928, 52863.749 25/06/27,05:17:37,03,06,1, 11.9,1,1, 11.885, 10571.310, 462.991, 52863.685 25/06/27,05:17:37,04,06,1, 11.9,1,1, 11.885, 10571.211, 463.052, 52863.718 25/06/27,05:17:37,05,06,1, 11.9,1,1, 11.885, 10571.170, 463.111, 52863.816 25/06/27,05:17:37,06,06,1, 11.9,1,1, 11.885, 10571.096, 463.167, 52863.818 25/06/27,05:17:37,07,06,1, 11.9,1,1, 11.885, 10570.997, 463.189, 52863.815 25/06/27,05:17:37,08,06,1, 11.9,1,1, 11.885, 10570.954, 463.279, 52863.926 25/06/27,05:17:37,09,06,1, 11.9,1,1, 11.885, 10570.873, 463.328, 52863.940 25/06/27,05:17:37,10,06,1, 11.9,1,1, 11.885, 10570.802, 463.416, 52863.899 25/06/27,05:17:37,11,06,1, 11.9,1,1, 11.885, 10570.740, 463.456, 52863.989 25/06/27,05:17:37,12,06,1, 11.9,1,1, 11.885, 10570.658, 463.502, 52864.041 25/06/27,05:17:37,13,06,1, 11.9,1,1, 11.885, 10570.594, 463.568, 52864.156 25/06/27,05:17:37,14,06,1, 11.9,1,1, 11.885, 10570.545, 463.637, 52864.089 25/06/27,05:17:37,15,06,1, 11.9,1,1, 11.885, 10570.460, 463.659, 52864.146 25/06/27,05:17:37,16,06,1, 11.9,1,1, 11.885, 10570.397, 463.743, 52864.173 25/06/27,05:17:37,17,06,1, 11.9,1,1, 11.885, 10570.324, 463.833, 52864.212 25/06/27,05:17:37,18,06,1, 11.9,1,1, 11.885, 10570.236, 463.835, 52864.230 25/06/27,05:17:37,19,06,1, 11.9,1,1, 11.885, 10570.183, 463.922, 52864.222 25/06/27,05:17:38,00,08,1, 11.9,1,1, 11.882, 10570.177, 463.922, 52864.222 25/06/27,05:17:38,01,08,1, 11.9,1,1, 11.882, 10570.013, 464.040, 52864.266 25/06/27,05:17:38,02,08,1, 11.9,1,1, 11.882, 10569.978, 464.106, 52864.322 25/06/27,05:17:38,03,08,1, 11.9,1,1, 11.882, 10569.877, 464.176, 52864.398 25/06/27,05:17:38,04,08,1, 11.9,1,1, 11.882, 10569.800, 464.206, 52864.398 25/06/27,05:17:38,05,08,1, 11.9,1,1, 11.882, 10569.719, 464.291, 52864.398 25/06/27,05:17:38,06,08,1, 11.9,1,1, 11.882, 10569.684, 464.345, 52864.528 25/06/27,05:17:38,07,08,1, 11.9,1,1, 11.882, 10569.606, 464.389, 52864.474 25/06/27,05:17:38,08,08,1, 11.9,1,1, 11.882, 10569.524, 464.454, 52864.553 25/06/27,05:17:38,09,08,1, 11.9,1,1, 11.882, 10569.429, 464.523, 52864.556 25/06/27,05:17:38,10,08,1, 11.9,1,1, 11.882, 10569.358, 464.581, 52864.593 25/06/27,05:17:38,11,08,1, 11.9,1,1, 11.882, 10569.288, 464.668, 52864.705 25/06/27,05:17:38,12,08,1, 11.9,1,1, 11.882, 10569.234, 464.739, 52864.758 25/06/27,05:17:38,13,08,1, 11.9,1,1, 11.882, 10569.135, 464.757, 52864.658 25/06/27,05:17:38,14,08,1, 11.9,1,1, 11.882, 10569.075, 464.839, 52864.636 25/06/27,05:17:38,15,08,1, 11.9,1,1, 11.882, 10568.980, 464.894, 52864.692 25/06/27,05:17:38,16,08,1, 11.9,1,1, 11.882, 10568.918, 464.956, 52864.786 25/06/27,05:17:38,17,08,1, 11.9,1,1, 11.882, 10568.828, 465.029, 52864.850 25/06/27,05:17:38,18,08,1, 11.9,1,1, 11.882, 10568.763, 465.112, 52864.847 25/06/27,05:17:38,19,08,1, 11.9,1,1, 11.882, 10568.686, 465.135, 52864.819 25/06/27,05:17:39,00,07,1, 11.9,1,1, 11.887, 10568.683, 465.135, 52864.819 25/06/27,05:17:39,01,07,1, 11.9,1,1, 11.887, 10568.569, 465.268, 52864.942 25/06/27,05:17:39,02,07,1, 11.9,1,1, 11.887, 10568.452, 465.327, 52864.936 25/06/27,05:17:39,03,07,1, 11.9,1,1, 11.887, 10568.414, 465.386, 52864.965 25/06/27,05:17:39,04,07,1, 11.9,1,1, 11.887, 10568.347, 465.466, 52864.969 25/06/27,05:17:39,05,07,1, 11.9,1,1, 11.887, 10568.252, 465.523, 52865.033 25/06/27,05:17:39,06,07,1, 11.9,1,1, 11.887, 10568.181, 465.585, 52865.057 25/06/27,05:17:39,07,07,1, 11.9,1,1, 11.887, 10568.084, 465.647, 52865.118 25/06/27,05:17:39,08,07,1, 11.9,1,1, 11.887, 10568.016, 465.711, 52865.111 25/06/27,05:17:39,09,07,1, 11.9,1,1, 11.887, 10567.959, 465.757, 52865.135 25/06/27,05:17:39,10,07,1, 11.9,1,1, 11.887, 10567.869, 465.834, 52865.119 25/06/27,05:17:39,11,07,1, 11.9,1,1, 11.887, 10567.776, 465.880, 52865.235 25/06/27,05:17:39,12,07,1, 11.9,1,1, 11.887, 10567.707, 465.950, 52865.255 25/06/27,05:17:39,13,07,1, 11.9,1,1, 11.887, 10567.660, 466.028, 52865.333 25/06/27,05:17:39,14,07,1, 11.9,1,1, 11.887, 10567.551, 466.083, 52865.342 25/06/27,05:17:39,15,07,1, 11.9,1,1, 11.887, 10567.494, 466.151, 52865.355 25/06/27,05:17:39,16,07,1, 11.9,1,1, 11.887, 10567.445, 466.208, 52865.429 25/06/27,05:17:39,17,07,1, 11.9,1,1, 11.887, 10567.348, 466.259, 52865.389 25/06/27,05:17:39,18,07,1, 11.9,1,1, 11.887, 10567.266, 466.332, 52865.492 25/06/27,05:17:39,19,07,1, 11.9,1,1, 11.887, 10567.198, 466.399, 52865.447 25/06/27,05:17:40,00,07,1, 12.0,1,1, 11.885, 10567.189, 466.399, 52865.447 25/06/27,05:17:40,01,07,1, 12.0,1,1, 11.885, 10567.034, 466.516, 52865.537 25/06/27,05:17:40,02,07,1, 12.0,1,1, 11.885, 10566.940, 466.586, 52865.553 25/06/27,05:17:40,03,07,1, 12.0,1,1, 11.885, 10566.864, 466.626, 52865.550 25/06/27,05:17:40,04,07,1, 12.0,1,1, 11.885, 10566.798, 466.701, 52865.649 25/06/27,05:17:40,05,07,1, 12.0,1,1, 11.885, 10566.718, 466.750, 52865.647 25/06/27,05:17:40,06,07,1, 12.0,1,1, 11.885, 10566.654, 466.811, 52865.693 25/06/27,05:17:40,07,07,1, 12.0,1,1, 11.885, 10566.555, 466.868, 52865.796 25/06/27,05:17:40,08,07,1, 12.0,1,1, 11.885, 10566.490, 466.932, 52865.711 25/06/27,05:17:40,09,07,1, 12.0,1,1, 11.885, 10566.409, 466.983, 52865.804 25/06/27,05:17:40,10,07,1, 12.0,1,1, 11.885, 10566.337, 467.072, 52865.807 25/06/27,05:17:40,11,07,1, 12.0,1,1, 11.885, 10566.258, 467.139, 52865.841 25/06/27,05:17:40,12,07,1, 12.0,1,1, 11.885, 10566.168, 467.172, 52865.868 25/06/27,05:17:40,13,07,1, 12.0,1,1, 11.885, 10566.095, 467.218, 52865.894 25/06/27,05:17:40,14,07,1, 12.0,1,1, 11.885, 10566.004, 467.318, 52865.988 25/06/27,05:17:40,15,07,1, 12.0,1,1, 11.885, 10565.910, 467.353, 52866.032 25/06/27,05:17:40,16,07,1, 12.0,1,1, 11.885, 10565.854, 467.419, 52866.045 25/06/27,05:17:40,17,07,1, 12.0,1,1, 11.885, 10565.794, 467.481, 52866.034 25/06/27,05:17:40,18,07,1, 12.0,1,1, 11.885, 10565.699, 467.532, 52866.131 25/06/27,05:17:40,19,07,1, 12.0,1,1, 11.885, 10565.621, 467.600, 52866.029 25/06/27,05:17:41,00,08,1, 12.0,1,1, 11.883, 10565.621, 467.600, 52866.029 25/06/27,05:17:41,01,08,1, 12.0,1,1, 11.883, 10565.450, 467.695, 52866.251 25/06/27,05:17:41,02,08,1, 12.0,1,1, 11.883, 10565.401, 467.780, 52866.176 25/06/27,05:17:41,03,08,1, 12.0,1,1, 11.883, 10565.298, 467.846, 52866.150 25/06/27,05:17:41,04,08,1, 12.0,1,1, 11.883, 10565.218, 467.881, 52866.220 25/06/27,05:17:41,05,08,1, 12.0,1,1, 11.883, 10565.139, 467.954, 52866.299 25/06/27,05:17:41,06,08,1, 12.0,1,1, 11.883, 10565.055, 468.007, 52866.353 25/06/27,05:17:41,07,08,1, 12.0,1,1, 11.883, 10564.997, 468.046, 52866.354 25/06/27,05:17:41,08,08,1, 12.0,1,1, 11.883, 10564.891, 468.097, 52866.423 25/06/27,05:17:41,09,08,1, 12.0,1,1, 11.883, 10564.835, 468.175, 52866.415 25/06/27,05:17:41,10,08,1, 12.0,1,1, 11.883, 10564.729, 468.213, 52866.432 25/06/27,05:17:41,11,08,1, 12.0,1,1, 11.883, 10564.652, 468.296, 52866.466 25/06/27,05:17:41,12,08,1, 12.0,1,1, 11.883, 10564.562, 468.316, 52866.456 25/06/27,05:17:41,13,08,1, 12.0,1,1, 11.883, 10564.465, 468.375, 52866.530 25/06/27,05:17:41,14,08,1, 12.0,1,1, 11.883, 10564.385, 468.438, 52866.573 25/06/27,05:17:41,15,08,1, 12.0,1,1, 11.883, 10564.334, 468.508, 52866.564 25/06/27,05:17:41,16,08,1, 12.0,1,1, 11.883, 10564.217, 468.534, 52866.579 25/06/27,05:17:41,17,08,1, 12.0,1,1, 11.883, 10564.192, 468.611, 52866.627 25/06/27,05:17:41,18,08,1, 12.0,1,1, 11.883, 10564.110, 468.662, 52866.590 25/06/27,05:17:41,19,08,1, 12.0,1,1, 11.883, 10564.019, 468.706, 52866.662 25/06/27,05:17:42,00,07,1, 12.0,1,1, 11.889, 10564.018, 468.706, 52866.662 25/06/27,05:17:42,01,07,1, 12.0,1,1, 11.889, 10563.828, 468.827, 52866.801 25/06/27,05:17:42,02,07,1, 12.0,1,1, 11.889, 10563.764, 468.859, 52866.796 25/06/27,05:17:42,03,07,1, 12.0,1,1, 11.889, 10563.693, 468.953, 52866.793 25/06/27,05:17:42,04,07,1, 12.0,1,1, 11.889, 10563.592, 468.992, 52866.811 25/06/27,05:17:42,05,07,1, 12.0,1,1, 11.889, 10563.511, 469.028, 52866.862 25/06/27,05:17:42,06,07,1, 12.0,1,1, 11.889, 10563.436, 469.113, 52866.897 25/06/27,05:17:42,07,07,1, 12.0,1,1, 11.889, 10563.360, 469.151, 52866.881 25/06/27,05:17:42,08,07,1, 12.0,1,1, 11.889, 10563.266, 469.206, 52866.960 25/06/27,05:17:42,09,07,1, 12.0,1,1, 11.889, 10563.198, 469.294, 52867.002 25/06/27,05:17:42,10,07,1, 12.0,1,1, 11.889, 10563.118, 469.328, 52866.936 25/06/27,05:17:42,11,07,1, 12.0,1,1, 11.889, 10563.039, 469.381, 52867.077 25/06/27,05:17:42,12,07,1, 12.0,1,1, 11.889, 10562.948, 469.457, 52867.101 25/06/27,05:17:42,13,07,1, 12.0,1,1, 11.889, 10562.845, 469.487, 52867.026 25/06/27,05:17:42,14,07,1, 12.0,1,1, 11.889, 10562.765, 469.533, 52867.073 25/06/27,05:17:42,15,07,1, 12.0,1,1, 11.889, 10562.687, 469.590, 52867.116 25/06/27,05:17:42,16,07,1, 12.0,1,1, 11.889, 10562.610, 469.666, 52867.127 25/06/27,05:17:42,17,07,1, 12.0,1,1, 11.889, 10562.501, 469.691, 52867.223 25/06/27,05:17:42,18,07,1, 12.0,1,1, 11.889, 10562.419, 469.773, 52867.260 25/06/27,05:17:42,19,07,1, 12.0,1,1, 11.889, 10562.346, 469.817, 52867.284 25/06/27,05:17:43,00,06,1, 11.9,1,1, 11.886, 10562.341, 469.817, 52867.284 25/06/27,05:17:43,01,06,1, 11.9,1,1, 11.886, 10562.211, 469.954, 52867.276 25/06/27,05:17:43,02,06,1, 11.9,1,1, 11.886, 10562.090, 469.989, 52867.292 25/06/27,05:17:43,03,06,1, 11.9,1,1, 11.886, 10562.019, 470.037, 52867.249 25/06/27,05:17:43,04,06,1, 11.9,1,1, 11.886, 10561.960, 470.101, 52867.401 25/06/27,05:17:43,05,06,1, 11.9,1,1, 11.886, 10561.869, 470.148, 52867.410 25/06/27,05:17:43,06,06,1, 11.9,1,1, 11.886, 10561.772, 470.179, 52867.400 25/06/27,05:17:43,07,06,1, 11.9,1,1, 11.886, 10561.714, 470.254, 52867.449 25/06/27,05:17:43,08,06,1, 11.9,1,1, 11.886, 10561.632, 470.306, 52867.468 25/06/27,05:17:43,09,06,1, 11.9,1,1, 11.886, 10561.491, 470.353, 52867.704 25/06/27,05:17:43,10,06,1, 11.9,1,1, 11.886, 10561.420, 470.428, 52867.544 25/06/27,05:17:43,11,06,1, 11.9,1,1, 11.886, 10561.384, 470.489, 52867.581 25/06/27,05:17:43,12,06,1, 11.9,1,1, 11.886, 10561.284, 470.524, 52867.634 25/06/27,05:17:43,13,06,1, 11.9,1,1, 11.886, 10561.233, 470.570, 52867.634 25/06/27,05:17:43,14,06,1, 11.9,1,1, 11.886, 10561.106, 470.619, 52867.613 25/06/27,05:17:43,15,06,1, 11.9,1,1, 11.886, 10561.048, 470.650, 52867.680 25/06/27,05:17:43,16,06,1, 11.9,1,1, 11.886, 10560.965, 470.715, 52867.674 25/06/27,05:17:43,17,06,1, 11.9,1,1, 11.886, 10560.893, 470.771, 52867.717 25/06/27,05:17:43,18,06,1, 11.9,1,1, 11.886, 10560.784, 470.828, 52867.712 25/06/27,05:17:43,19,06,1, 11.9,1,1, 11.886, 10560.730, 470.893, 52867.808 25/06/27,05:17:44,00,06,1, 11.9,1,1, 11.885, 10560.722, 470.893, 52867.808 25/06/27,05:17:44,01,06,1, 11.9,1,1, 11.885, 10560.560, 470.976, 52867.753 25/06/27,05:17:44,02,06,1, 11.9,1,1, 11.885, 10560.483, 471.030, 52867.810 25/06/27,05:17:44,03,06,1, 11.9,1,1, 11.885, 10560.391, 471.085, 52867.845 25/06/27,05:17:44,04,06,1, 11.9,1,1, 11.885, 10560.313, 471.130, 52867.930 25/06/27,05:17:44,05,06,1, 11.9,1,1, 11.885, 10560.268, 471.177, 52867.968 25/06/27,05:17:44,06,06,1, 11.9,1,1, 11.885, 10560.141, 471.254, 52867.918 25/06/27,05:17:44,07,06,1, 11.9,1,1, 11.885, 10560.088, 471.289, 52867.839 25/06/27,05:17:44,08,06,1, 11.9,1,1, 11.885, 10559.976, 471.338, 52867.998 25/06/27,05:17:44,09,06,1, 11.9,1,1, 11.885, 10559.872, 471.397, 52868.071 25/06/27,05:17:44,10,06,1, 11.9,1,1, 11.885, 10559.815, 471.463, 52868.016 25/06/27,05:17:44,11,06,1, 11.9,1,1, 11.885, 10559.747, 471.500, 52868.037 25/06/27,05:17:44,12,06,1, 11.9,1,1, 11.885, 10559.687, 471.573, 52868.101 25/06/27,05:17:44,13,06,1, 11.9,1,1, 11.885, 10559.576, 471.625, 52868.147 25/06/27,05:17:44,14,06,1, 11.9,1,1, 11.885, 10559.514, 471.647, 52868.161 25/06/27,05:17:44,15,06,1, 11.9,1,1, 11.885, 10559.453, 471.711, 52868.161 25/06/27,05:17:44,16,06,1, 11.9,1,1, 11.885, 10559.345, 471.787, 52868.173 25/06/27,05:17:44,17,06,1, 11.9,1,1, 11.885, 10559.284, 471.842, 52868.287 25/06/27,05:17:44,18,06,1, 11.9,1,1, 11.885, 10559.185, 471.881, 52868.279 25/06/27,05:17:44,19,06,1, 11.9,1,1, 11.885, 10559.115, 471.958, 52868.259 25/06/27,05:17:45,00,07,1, 11.8,1,1, 11.887, 10559.112, 471.958, 52868.259 25/06/27,05:17:45,01,07,1, 11.8,1,1, 11.887, 10558.946, 472.048, 52868.341 25/06/27,05:17:45,02,07,1, 11.8,1,1, 11.887, 10558.878, 472.095, 52868.305 25/06/27,05:17:45,03,07,1, 11.8,1,1, 11.887, 10558.792, 472.146, 52868.444 25/06/27,05:17:45,04,07,1, 11.8,1,1, 11.887, 10558.724, 472.226, 52868.424 25/06/27,05:17:45,05,07,1, 11.8,1,1, 11.887, 10558.636, 472.267, 52868.419 25/06/27,05:17:45,06,07,1, 11.8,1,1, 11.887, 10558.575, 472.297, 52868.429 25/06/27,05:17:45,07,07,1, 11.8,1,1, 11.887, 10558.498, 472.361, 52868.427 25/06/27,05:17:45,08,07,1, 11.8,1,1, 11.887, 10558.419, 472.408, 52868.475 25/06/27,05:17:45,09,07,1, 11.8,1,1, 11.887, 10558.330, 472.447, 52868.516 25/06/27,05:17:45,10,07,1, 11.8,1,1, 11.887, 10558.286, 472.523, 52868.644 25/06/27,05:17:45,11,07,1, 11.8,1,1, 11.887, 10558.183, 472.568, 52868.582 25/06/27,05:17:45,12,07,1, 11.8,1,1, 11.887, 10558.101, 472.618, 52868.593 25/06/27,05:17:45,13,07,1, 11.8,1,1, 11.887, 10558.038, 472.674, 52868.712 25/06/27,05:17:45,14,07,1, 11.8,1,1, 11.887, 10557.947, 472.714, 52868.703 25/06/27,05:17:45,15,07,1, 11.8,1,1, 11.887, 10557.895, 472.769, 52868.726 25/06/27,05:17:45,16,07,1, 11.8,1,1, 11.887, 10557.783, 472.840, 52868.766 25/06/27,05:17:45,17,07,1, 11.8,1,1, 11.887, 10557.702, 472.887, 52868.790 25/06/27,05:17:45,18,07,1, 11.8,1,1, 11.887, 10557.656, 472.909, 52868.751 25/06/27,05:17:45,19,07,1, 11.8,1,1, 11.887, 10557.568, 472.993, 52868.816 25/06/27,05:17:46,00,07,1, 11.9,1,1, 11.886, 10557.560, 472.993, 52868.816 25/06/27,05:17:46,01,07,1, 11.9,1,1, 11.886, 10557.437, 473.076, 52868.845 25/06/27,05:17:46,02,07,1, 11.9,1,1, 11.886, 10557.350, 473.125, 52868.866 25/06/27,05:17:46,03,07,1, 11.9,1,1, 11.886, 10557.239, 473.176, 52868.895 25/06/27,05:17:46,04,07,1, 11.9,1,1, 11.886, 10557.180, 473.239, 52868.930 25/06/27,05:17:46,05,07,1, 11.9,1,1, 11.886, 10557.112, 473.293, 52868.954 25/06/27,05:17:46,06,07,1, 11.9,1,1, 11.886, 10557.031, 473.329, 52869.047 25/06/27,05:17:46,07,07,1, 11.9,1,1, 11.886, 10556.944, 473.338, 52868.974 25/06/27,05:17:46,08,07,1, 11.9,1,1, 11.886, 10556.893, 473.434, 52869.048 25/06/27,05:17:46,09,07,1, 11.9,1,1, 11.886, 10556.826, 473.439, 52869.057 25/06/27,05:17:46,10,07,1, 11.9,1,1, 11.886, 10556.732, 473.503, 52869.040 25/06/27,05:17:46,11,07,1, 11.9,1,1, 11.886, 10556.673, 473.568, 52869.089 25/06/27,05:17:46,12,07,1, 11.9,1,1, 11.886, 10556.585, 473.625, 52869.205 25/06/27,05:17:46,13,07,1, 11.9,1,1, 11.886, 10556.518, 473.659, 52869.131 25/06/27,05:17:46,14,07,1, 11.9,1,1, 11.886, 10556.433, 473.723, 52869.207 25/06/27,05:17:46,15,07,1, 11.9,1,1, 11.886, 10556.370, 473.774, 52869.197 25/06/27,05:17:46,16,07,1, 11.9,1,1, 11.886, 10556.274, 473.798, 52869.200 25/06/27,05:17:46,17,07,1, 11.9,1,1, 11.886, 10556.189, 473.865, 52869.220 25/06/27,05:17:46,18,07,1, 11.9,1,1, 11.886, 10556.152, 473.917, 52869.297 25/06/27,05:17:46,19,07,1, 11.9,1,1, 11.886, 10556.064, 473.950, 52869.282 25/06/27,05:17:47,00,06,1, 11.9,1,1, 11.886, 10556.058, 473.950, 52869.282 25/06/27,05:17:47,01,06,1, 11.9,1,1, 11.886, 10555.922, 474.047, 52869.413 25/06/27,05:17:47,02,06,1, 11.9,1,1, 11.886, 10555.828, 474.099, 52869.389 25/06/27,05:17:47,03,06,1, 11.9,1,1, 11.886, 10555.779, 474.133, 52869.431 25/06/27,05:17:47,04,06,1, 11.9,1,1, 11.886, 10555.697, 474.207, 52869.455 25/06/27,05:17:47,05,06,1, 11.9,1,1, 11.886, 10555.602, 474.212, 52869.459 25/06/27,05:17:47,06,06,1, 11.9,1,1, 11.886, 10555.567, 474.293, 52869.491 25/06/27,05:17:47,07,06,1, 11.9,1,1, 11.886, 10555.453, 474.339, 52869.528 25/06/27,05:17:47,08,06,1, 11.9,1,1, 11.886, 10555.373, 474.356, 52869.598 25/06/27,05:17:47,09,06,1, 11.9,1,1, 11.886, 10555.333, 474.420, 52869.570 25/06/27,05:17:47,10,06,1, 11.9,1,1, 11.886, 10555.264, 474.473, 52869.612 25/06/27,05:17:47,11,06,1, 11.9,1,1, 11.886, 10555.171, 474.510, 52869.619 25/06/27,05:17:47,12,06,1, 11.9,1,1, 11.886, 10555.122, 474.566, 52869.619 25/06/27,05:17:47,13,06,1, 11.9,1,1, 11.886, 10555.028, 474.613, 52869.654 25/06/27,05:17:47,14,06,1, 11.9,1,1, 11.886, 10554.963, 474.650, 52869.695 25/06/27,05:17:47,15,06,1, 11.9,1,1, 11.886, 10554.890, 474.694, 52869.711 25/06/27,05:17:47,16,06,1, 11.9,1,1, 11.886, 10554.822, 474.740, 52869.739 25/06/27,05:17:47,17,06,1, 11.9,1,1, 11.886, 10554.751, 474.785, 52869.732 25/06/27,05:17:47,18,06,1, 11.9,1,1, 11.886, 10554.691, 474.835, 52869.812 25/06/27,05:17:47,19,06,1, 11.9,1,1, 11.886, 10554.612, 474.889, 52869.780 25/06/27,05:17:48,00,06,1, 12.0,1,1, 11.886, 10554.606, 474.889, 52869.780 25/06/27,05:17:48,01,06,1, 12.0,1,1, 11.886, 10554.474, 474.987, 52869.804 25/06/27,05:17:48,02,06,1, 12.0,1,1, 11.886, 10554.406, 475.025, 52869.866 25/06/27,05:17:48,03,06,1, 12.0,1,1, 11.886, 10554.332, 475.042, 52869.925 25/06/27,05:17:48,04,06,1, 12.0,1,1, 11.886, 10554.238, 475.072, 52869.932 25/06/27,05:17:48,05,06,1, 12.0,1,1, 11.886, 10554.174, 475.136, 52869.908 25/06/27,05:17:48,06,06,1, 12.0,1,1, 11.886, 10554.124, 475.153, 52869.929 25/06/27,05:17:48,07,06,1, 12.0,1,1, 11.886, 10554.037, 475.216, 52869.930 25/06/27,05:17:48,08,06,1, 12.0,1,1, 11.886, 10553.998, 475.251, 52870.006 25/06/27,05:17:48,09,06,1, 12.0,1,1, 11.886, 10553.896, 475.290, 52869.966 25/06/27,05:17:48,10,06,1, 12.0,1,1, 11.886, 10553.826, 475.349, 52870.033 25/06/27,05:17:48,11,06,1, 12.0,1,1, 11.886, 10553.760, 475.377, 52870.056 25/06/27,05:17:48,12,06,1, 12.0,1,1, 11.886, 10553.692, 475.439, 52870.056 25/06/27,05:17:48,13,06,1, 12.0,1,1, 11.886, 10553.633, 475.461, 52870.076 25/06/27,05:17:48,14,06,1, 12.0,1,1, 11.886, 10553.552, 475.507, 52870.069 25/06/27,05:17:48,15,06,1, 12.0,1,1, 11.886, 10553.463, 475.542, 52870.230 25/06/27,05:17:48,16,06,1, 12.0,1,1, 11.886, 10553.421, 475.579, 52870.092 25/06/27,05:17:48,17,06,1, 12.0,1,1, 11.886, 10553.345, 475.652, 52870.240 25/06/27,05:17:48,18,06,1, 12.0,1,1, 11.886, 10553.303, 475.678, 52870.176 25/06/27,05:17:48,19,06,1, 12.0,1,1, 11.886, 10553.222, 475.711, 52870.194 25/06/27,05:17:49,00,07,1, 11.9,1,1, 11.885, 10553.221, 475.711, 52870.194 25/06/27,05:17:49,01,07,1, 11.9,1,1, 11.885, 10553.103, 475.781, 52870.229 25/06/27,05:17:49,02,07,1, 11.9,1,1, 11.885, 10553.021, 475.815, 52870.266 25/06/27,05:17:49,03,07,1, 11.9,1,1, 11.885, 10552.970, 475.864, 52870.305 25/06/27,05:17:49,04,07,1, 11.9,1,1, 11.885, 10552.900, 475.918, 52870.359 25/06/27,05:17:49,05,07,1, 11.9,1,1, 11.885, 10552.823, 475.947, 52870.400 25/06/27,05:17:49,06,07,1, 11.9,1,1, 11.885, 10552.789, 476.007, 52870.385 25/06/27,05:17:49,07,07,1, 11.9,1,1, 11.885, 10552.689, 476.030, 52870.375 25/06/27,05:17:49,08,07,1, 11.9,1,1, 11.885, 10552.646, 476.084, 52870.467 25/06/27,05:17:49,09,07,1, 11.9,1,1, 11.885, 10552.583, 476.100, 52870.443 25/06/27,05:17:49,10,07,1, 11.9,1,1, 11.885, 10552.523, 476.140, 52870.454 25/06/27,05:17:49,11,07,1, 11.9,1,1, 11.885, 10552.454, 476.198, 52870.478 25/06/27,05:17:49,12,07,1, 11.9,1,1, 11.885, 10552.373, 476.228, 52870.513 25/06/27,05:17:49,13,07,1, 11.9,1,1, 11.885, 10552.340, 476.286, 52870.592 25/06/27,05:17:49,14,07,1, 11.9,1,1, 11.885, 10552.282, 476.290, 52870.526 25/06/27,05:17:49,15,07,1, 11.9,1,1, 11.885, 10552.216, 476.336, 52870.478 25/06/27,05:17:49,16,07,1, 11.9,1,1, 11.885, 10552.148, 476.373, 52870.610 25/06/27,05:17:49,17,07,1, 11.9,1,1, 11.885, 10552.105, 476.403, 52870.561 25/06/27,05:17:49,18,07,1, 11.9,1,1, 11.885, 10552.027, 476.459, 52870.645 25/06/27,05:17:49,19,07,1, 11.9,1,1, 11.885, 10552.009, 476.508, 52870.643 25/06/27,05:17:50,00,06,1, 11.9,1,1, 11.887, 10552.002, 476.508, 52870.643 25/06/27,05:17:50,01,06,1, 11.9,1,1, 11.887, 10551.876, 476.575, 52870.693 25/06/27,05:17:50,02,06,1, 11.9,1,1, 11.887, 10551.797, 476.610, 52870.635 25/06/27,05:17:50,03,06,1, 11.9,1,1, 11.887, 10551.746, 476.644, 52870.711 25/06/27,05:17:50,04,06,1, 11.9,1,1, 11.887, 10551.663, 476.701, 52870.741 25/06/27,05:17:50,05,06,1, 11.9,1,1, 11.887, 10551.629, 476.701, 52870.697 25/06/27,05:17:50,06,06,1, 11.9,1,1, 11.887, 10551.590, 476.739, 52870.744 25/06/27,05:17:50,07,06,1, 11.9,1,1, 11.887, 10551.512, 476.749, 52870.752 25/06/27,05:17:50,08,06,1, 11.9,1,1, 11.887, 10551.451, 476.806, 52870.802 25/06/27,05:17:50,09,06,1, 11.9,1,1, 11.887, 10551.409, 476.837, 52870.805 25/06/27,05:17:50,10,06,1, 11.9,1,1, 11.887, 10551.322, 476.904, 52870.871 25/06/27,05:17:50,11,06,1, 11.9,1,1, 11.887, 10551.296, 476.930, 52870.822 25/06/27,05:17:50,12,06,1, 11.9,1,1, 11.887, 10551.203, 476.951, 52870.825 25/06/27,05:17:50,13,06,1, 11.9,1,1, 11.887, 10551.125, 476.988, 52870.883 25/06/27,05:17:50,14,06,1, 11.9,1,1, 11.887, 10551.106, 477.022, 52870.899 25/06/27,05:17:50,15,06,1, 11.9,1,1, 11.887, 10551.062, 477.050, 52870.957 25/06/27,05:17:50,16,06,1, 11.9,1,1, 11.887, 10551.004, 477.102, 52870.955 25/06/27,05:17:50,17,06,1, 11.9,1,1, 11.887, 10550.957, 477.131, 52870.999 25/06/27,05:17:50,18,06,1, 11.9,1,1, 11.887, 10550.908, 477.162, 52871.035 25/06/27,05:17:50,19,06,1, 11.9,1,1, 11.887, 10550.822, 477.244, 52871.038 25/06/27,05:17:51,00,06,1, 11.9,1,1, 11.884, 10550.817, 477.244, 52871.038 25/06/27,05:17:51,01,06,1, 11.9,1,1, 11.884, 10550.735, 477.272, 52871.040 25/06/27,05:17:51,02,06,1, 11.9,1,1, 11.884, 10550.665, 477.316, 52871.069 25/06/27,05:17:51,03,06,1, 11.9,1,1, 11.884, 10550.605, 477.354, 52871.072 25/06/27,05:17:51,04,06,1, 11.9,1,1, 11.884, 10550.566, 477.391, 52871.131 25/06/27,05:17:51,05,06,1, 11.9,1,1, 11.884, 10550.522, 477.448, 52871.196 25/06/27,05:17:51,06,06,1, 11.9,1,1, 11.884, 10550.455, 477.431, 52871.099 25/06/27,05:17:51,07,06,1, 11.9,1,1, 11.884, 10550.374, 477.499, 52871.191 25/06/27,05:17:51,08,06,1, 11.9,1,1, 11.884, 10550.343, 477.550, 52871.243 25/06/27,05:17:51,09,06,1, 11.9,1,1, 11.884, 10550.291, 477.549, 52871.172 25/06/27,05:17:51,10,06,1, 11.9,1,1, 11.884, 10550.247, 477.604, 52871.201 25/06/27,05:17:51,11,06,1, 11.9,1,1, 11.884, 10550.201, 477.627, 52871.273 25/06/27,05:17:51,12,06,1, 11.9,1,1, 11.884, 10550.111, 477.676, 52871.208 25/06/27,05:17:51,13,06,1, 11.9,1,1, 11.884, 10550.059, 477.708, 52871.324 25/06/27,05:17:51,14,06,1, 11.9,1,1, 11.884, 10550.035, 477.745, 52871.291 25/06/27,05:17:51,15,06,1, 11.9,1,1, 11.884, 10549.975, 477.792, 52871.300 25/06/27,05:17:51,16,06,1, 11.9,1,1, 11.884, 10549.887, 477.786, 52871.308 25/06/27,05:17:51,17,06,1, 11.9,1,1, 11.884, 10549.851, 477.844, 52871.408 25/06/27,05:17:51,18,06,1, 11.9,1,1, 11.884, 10549.800, 477.877, 52871.344 25/06/27,05:17:51,19,06,1, 11.9,1,1, 11.884, 10549.735, 477.935, 52871.435 25/06/27,05:17:52,00,08,1, 11.9,1,1, 11.887, 10549.732, 477.935, 52871.435 25/06/27,05:17:52,01,08,1, 11.9,1,1, 11.887, 10549.635, 478.007, 52871.559 25/06/27,05:17:52,02,08,1, 11.9,1,1, 11.887, 10549.588, 478.028, 52871.419 25/06/27,05:17:52,03,08,1, 11.9,1,1, 11.887, 10549.538, 478.089, 52871.511 25/06/27,05:17:52,04,08,1, 11.9,1,1, 11.887, 10549.484, 478.127, 52871.591 25/06/27,05:17:52,05,08,1, 11.9,1,1, 11.887, 10549.423, 478.144, 52871.567 25/06/27,05:17:52,06,08,1, 11.9,1,1, 11.887, 10549.352, 478.176, 52871.608 25/06/27,05:17:52,07,08,1, 11.9,1,1, 11.887, 10549.307, 478.224, 52871.575 25/06/27,05:17:52,08,08,1, 11.9,1,1, 11.887, 10549.252, 478.227, 52871.555 25/06/27,05:17:52,09,08,1, 11.9,1,1, 11.887, 10549.218, 478.295, 52871.622 25/06/27,05:17:52,10,08,1, 11.9,1,1, 11.887, 10549.146, 478.343, 52871.658 25/06/27,05:17:52,11,08,1, 11.9,1,1, 11.887, 10549.096, 478.350, 52871.560 25/06/27,05:17:52,12,08,1, 11.9,1,1, 11.887, 10549.006, 478.386, 52871.597 25/06/27,05:17:52,13,08,1, 11.9,1,1, 11.887, 10548.979, 478.445, 52871.696 25/06/27,05:17:52,14,08,1, 11.9,1,1, 11.887, 10548.926, 478.474, 52871.609 25/06/27,05:17:52,15,08,1, 11.9,1,1, 11.887, 10548.869, 478.514, 52871.704 25/06/27,05:17:52,16,08,1, 11.9,1,1, 11.887, 10548.801, 478.566, 52871.695 25/06/27,05:17:52,17,08,1, 11.9,1,1, 11.887, 10548.772, 478.617, 52871.796 25/06/27,05:17:52,18,08,1, 11.9,1,1, 11.887, 10548.730, 478.633, 52871.695 25/06/27,05:17:52,19,08,1, 11.9,1,1, 11.887, 10548.641, 478.711, 52871.881 25/06/27,05:17:53,00,07,1, 11.9,1,1, 11.890, 10548.639, 478.711, 52871.881 25/06/27,05:17:53,01,07,1, 11.9,1,1, 11.890, 10548.548, 478.777, 52871.896 25/06/27,05:17:53,02,07,1, 11.9,1,1, 11.890, 10548.477, 478.796, 52871.902 25/06/27,05:17:53,03,07,1, 11.9,1,1, 11.890, 10548.429, 478.834, 52871.913 25/06/27,05:17:53,04,07,1, 11.9,1,1, 11.890, 10548.391, 478.863, 52871.952 25/06/27,05:17:53,05,07,1, 11.9,1,1, 11.890, 10548.318, 478.913, 52871.967 25/06/27,05:17:53,06,07,1, 11.9,1,1, 11.890, 10548.257, 478.958, 52871.945 25/06/27,05:17:53,07,07,1, 11.9,1,1, 11.890, 10548.238, 479.004, 52871.989 25/06/27,05:17:53,08,07,1, 11.9,1,1, 11.890, 10548.167, 479.047, 52871.950 25/06/27,05:17:53,09,07,1, 11.9,1,1, 11.890, 10548.131, 479.061, 52871.983 25/06/27,05:17:53,10,07,1, 11.9,1,1, 11.890, 10548.059, 479.099, 52872.082 25/06/27,05:17:53,11,07,1, 11.9,1,1, 11.890, 10548.003, 479.163, 52872.060 25/06/27,05:17:53,12,07,1, 11.9,1,1, 11.890, 10547.951, 479.202, 52872.057 25/06/27,05:17:53,13,07,1, 11.9,1,1, 11.890, 10547.889, 479.241, 52872.156 25/06/27,05:17:53,14,07,1, 11.9,1,1, 11.890, 10547.859, 479.260, 52872.177 25/06/27,05:17:53,15,07,1, 11.9,1,1, 11.890, 10547.803, 479.277, 52872.103 25/06/27,05:17:53,16,07,1, 11.9,1,1, 11.890, 10547.768, 479.355, 52872.133 25/06/27,05:17:53,17,07,1, 11.9,1,1, 11.890, 10547.718, 479.426, 52872.204 25/06/27,05:17:53,18,07,1, 11.9,1,1, 11.890, 10547.649, 479.428, 52872.227 25/06/27,05:17:53,19,07,1, 11.9,1,1, 11.890, 10547.594, 479.472, 52872.261 25/06/27,05:17:54,00,06,1, 11.9,1,1, 11.887, 10547.588, 479.472, 52872.261 25/06/27,05:17:54,01,06,1, 11.9,1,1, 11.887, 10547.483, 479.575, 52872.339 25/06/27,05:17:54,02,06,1, 11.9,1,1, 11.887, 10547.436, 479.597, 52872.352 25/06/27,05:17:54,03,06,1, 11.9,1,1, 11.887, 10547.367, 479.685, 52872.384 25/06/27,05:17:54,04,06,1, 11.9,1,1, 11.887, 10547.324, 479.697, 52872.345 25/06/27,05:17:54,05,06,1, 11.9,1,1, 11.887, 10547.247, 479.746, 52872.302 25/06/27,05:17:54,06,06,1, 11.9,1,1, 11.887, 10547.230, 479.798, 52872.391 25/06/27,05:17:54,07,06,1, 11.9,1,1, 11.887, 10547.127, 479.824, 52872.418 25/06/27,05:17:54,08,06,1, 11.9,1,1, 11.887, 10547.073, 479.880, 52872.471 25/06/27,05:17:54,09,06,1, 11.9,1,1, 11.887, 10547.031, 479.931, 52872.426 25/06/27,05:17:54,10,06,1, 11.9,1,1, 11.887, 10546.964, 479.981, 52872.508 25/06/27,05:17:54,11,06,1, 11.9,1,1, 11.887, 10546.925, 480.004, 52872.514 25/06/27,05:17:54,12,06,1, 11.9,1,1, 11.887, 10546.877, 480.056, 52872.554 25/06/27,05:17:54,13,06,1, 11.9,1,1, 11.887, 10546.807, 480.132, 52872.575 25/06/27,05:17:54,14,06,1, 11.9,1,1, 11.887, 10546.748, 480.146, 52872.613 25/06/27,05:17:54,15,06,1, 11.9,1,1, 11.887, 10546.700, 480.207, 52872.643 25/06/27,05:17:54,16,06,1, 11.9,1,1, 11.887, 10546.633, 480.248, 52872.665 25/06/27,05:17:54,17,06,1, 11.9,1,1, 11.887, 10546.572, 480.274, 52872.641 25/06/27,05:17:54,18,06,1, 11.9,1,1, 11.887, 10546.555, 480.345, 52872.682 25/06/27,05:17:54,19,06,1, 11.9,1,1, 11.887, 10546.484, 480.404, 52872.694 25/06/27,05:17:55,00,07,1, 11.9,1,1, 11.885, 10546.478, 480.404, 52872.694 25/06/27,05:17:55,01,07,1, 11.9,1,1, 11.885, 10546.340, 480.479, 52872.752 25/06/27,05:17:55,02,07,1, 11.9,1,1, 11.885, 10546.327, 480.548, 52872.812 25/06/27,05:17:55,03,07,1, 11.9,1,1, 11.885, 10546.247, 480.588, 52872.900 25/06/27,05:17:55,04,07,1, 11.9,1,1, 11.885, 10546.229, 480.628, 52872.865 25/06/27,05:17:55,05,07,1, 11.9,1,1, 11.885, 10546.142, 480.684, 52872.913 25/06/27,05:17:55,06,07,1, 11.9,1,1, 11.885, 10546.104, 480.716, 52872.875 25/06/27,05:17:55,07,07,1, 11.9,1,1, 11.885, 10546.022, 480.792, 52872.932 25/06/27,05:17:55,08,07,1, 11.9,1,1, 11.885, 10545.962, 480.812, 52872.916 25/06/27,05:17:55,09,07,1, 11.9,1,1, 11.885, 10545.907, 480.853, 52872.991 25/06/27,05:17:55,10,07,1, 11.9,1,1, 11.885, 10545.866, 480.930, 52873.003 25/06/27,05:17:55,11,07,1, 11.9,1,1, 11.885, 10545.786, 480.984, 52873.020 25/06/27,05:17:55,12,07,1, 11.9,1,1, 11.885, 10545.754, 481.031, 52873.049 25/06/27,05:17:55,13,07,1, 11.9,1,1, 11.885, 10545.698, 481.109, 52873.091 25/06/27,05:17:55,14,07,1, 11.9,1,1, 11.885, 10545.626, 481.140, 52873.135 25/06/27,05:17:55,15,07,1, 11.9,1,1, 11.885, 10545.572, 481.202, 52873.134 25/06/27,05:17:55,16,07,1, 11.9,1,1, 11.885, 10545.522, 481.255, 52873.189 25/06/27,05:17:55,17,07,1, 11.9,1,1, 11.885, 10545.480, 481.303, 52873.226 25/06/27,05:17:55,18,07,1, 11.9,1,1, 11.885, 10545.448, 481.354, 52873.207 25/06/27,05:17:55,19,07,1, 11.9,1,1, 11.885, 10545.390, 481.408, 52873.255 25/06/27,05:17:56,00,08,1, 11.9,1,1, 11.886, 10545.385, 481.408, 52873.255 25/06/27,05:17:56,01,08,1, 11.9,1,1, 11.886, 10545.272, 481.516, 52873.296 25/06/27,05:17:56,02,08,1, 11.9,1,1, 11.886, 10545.225, 481.575, 52873.329 25/06/27,05:17:56,03,08,1, 11.9,1,1, 11.886, 10545.167, 481.638, 52873.339 25/06/27,05:17:56,04,08,1, 11.9,1,1, 11.886, 10545.115, 481.668, 52873.336 25/06/27,05:17:56,05,08,1, 11.9,1,1, 11.886, 10545.052, 481.740, 52873.498 25/06/27,05:17:56,06,08,1, 11.9,1,1, 11.886, 10544.983, 481.816, 52873.503 25/06/27,05:17:56,07,08,1, 11.9,1,1, 11.886, 10544.956, 481.847, 52873.438 25/06/27,05:17:56,08,08,1, 11.9,1,1, 11.886, 10544.862, 481.917, 52873.482 25/06/27,05:17:56,09,08,1, 11.9,1,1, 11.886, 10544.833, 481.978, 52873.472 25/06/27,05:17:56,10,08,1, 11.9,1,1, 11.886, 10544.776, 482.052, 52873.557 25/06/27,05:17:56,11,08,1, 11.9,1,1, 11.886, 10544.727, 482.083, 52873.547 25/06/27,05:17:56,12,08,1, 11.9,1,1, 11.886, 10544.676, 482.151, 52873.566 25/06/27,05:17:56,13,08,1, 11.9,1,1, 11.886, 10544.627, 482.180, 52873.713 25/06/27,05:17:56,14,08,1, 11.9,1,1, 11.886, 10544.565, 482.258, 52873.736 25/06/27,05:17:56,15,08,1, 11.9,1,1, 11.886, 10544.509, 482.319, 52873.722 25/06/27,05:17:56,16,08,1, 11.9,1,1, 11.886, 10544.460, 482.386, 52873.703 25/06/27,05:17:56,17,08,1, 11.9,1,1, 11.886, 10544.395, 482.439, 52873.784 25/06/27,05:17:56,18,08,1, 11.9,1,1, 11.886, 10544.319, 482.503, 52873.787 25/06/27,05:17:56,19,08,1, 11.9,1,1, 11.886, 10544.242, 482.577, 52873.778 25/06/27,05:17:57,00,06,1, 12.0,1,1, 11.887, 10544.242, 482.577, 52873.778 25/06/27,05:17:57,01,06,1, 12.0,1,1, 11.887, 10544.174, 482.659, 52873.868 25/06/27,05:17:57,02,06,1, 12.0,1,1, 11.887, 10544.116, 482.804, 52874.334 25/06/27,05:17:57,03,06,1, 12.0,1,1, 11.887, 10544.069, 482.879, 52874.445 25/06/27,05:17:57,04,06,1, 12.0,1,1, 11.887, 10544.024, 482.935, 52874.551 25/06/27,05:17:57,05,06,1, 12.0,1,1, 11.887, 10543.951, 483.027, 52874.536 25/06/27,05:17:57,06,06,1, 12.0,1,1, 11.887, 10543.900, 483.068, 52874.571 25/06/27,05:17:57,07,06,1, 12.0,1,1, 11.887, 10543.842, 483.151, 52874.626 25/06/27,05:17:57,08,06,1, 12.0,1,1, 11.887, 10543.777, 483.208, 52874.655 25/06/27,05:17:57,09,06,1, 12.0,1,1, 11.887, 10543.710, 483.270, 52874.621 25/06/27,05:17:57,10,06,1, 12.0,1,1, 11.887, 10543.652, 483.339, 52874.698 25/06/27,05:17:57,11,06,1, 12.0,1,1, 11.887, 10543.578, 483.378, 52874.682 25/06/27,05:17:57,12,06,1, 12.0,1,1, 11.887, 10543.586, 483.430, 52874.674 25/06/27,05:17:57,13,06,1, 12.0,1,1, 11.887, 10543.448, 483.501, 52874.809 25/06/27,05:17:57,14,06,1, 12.0,1,1, 11.887, 10543.402, 483.569, 52874.768 25/06/27,05:17:57,15,06,1, 12.0,1,1, 11.887, 10543.345, 483.626, 52874.838 25/06/27,05:17:57,16,06,1, 12.0,1,1, 11.887, 10543.287, 483.677, 52874.797 25/06/27,05:17:57,17,06,1, 12.0,1,1, 11.887, 10543.261, 483.751, 52874.890 25/06/27,05:17:57,18,06,1, 12.0,1,1, 11.887, 10543.187, 483.822, 52874.914 25/06/27,05:17:57,19,06,1, 12.0,1,1, 11.887, 10543.101, 483.881, 52874.969 25/06/27,05:17:58,00,07,1, 12.0,1,1, 11.889, 10543.098, 483.881, 52874.969 25/06/27,05:17:58,01,07,1, 12.0,1,1, 11.889, 10542.993, 483.979, 52874.969 25/06/27,05:17:58,02,07,1, 12.0,1,1, 11.889, 10542.914, 484.068, 52875.042 25/06/27,05:17:58,03,07,1, 12.0,1,1, 11.889, 10542.877, 484.110, 52875.083 25/06/27,05:17:58,04,07,1, 12.0,1,1, 11.889, 10542.821, 484.180, 52875.073 25/06/27,05:17:58,05,07,1, 12.0,1,1, 11.889, 10542.768, 484.258, 52875.177 25/06/27,05:17:58,06,07,1, 12.0,1,1, 11.889, 10542.697, 484.317, 52875.085 25/06/27,05:17:58,07,07,1, 12.0,1,1, 11.889, 10542.624, 484.387, 52875.170 25/06/27,05:17:58,08,07,1, 12.0,1,1, 11.889, 10542.562, 484.448, 52875.288 25/06/27,05:17:58,09,07,1, 12.0,1,1, 11.889, 10542.487, 484.517, 52875.231 25/06/27,05:17:58,10,07,1, 12.0,1,1, 11.889, 10542.451, 484.578, 52875.217 25/06/27,05:17:58,11,07,1, 12.0,1,1, 11.889, 10542.412, 484.640, 52875.273 25/06/27,05:17:58,12,07,1, 12.0,1,1, 11.889, 10542.323, 484.705, 52875.336 25/06/27,05:17:58,13,07,1, 12.0,1,1, 11.889, 10542.255, 484.791, 52875.396 25/06/27,05:17:58,14,07,1, 12.0,1,1, 11.889, 10542.191, 484.853, 52875.358 25/06/27,05:17:58,15,07,1, 12.0,1,1, 11.889, 10542.102, 484.921, 52875.457 25/06/27,05:17:58,16,07,1, 12.0,1,1, 11.889, 10542.051, 484.981, 52875.408 25/06/27,05:17:58,17,07,1, 12.0,1,1, 11.889, 10541.982, 485.034, 52875.447 25/06/27,05:17:58,18,07,1, 12.0,1,1, 11.889, 10541.959, 485.110, 52875.537 25/06/27,05:17:58,19,07,1, 12.0,1,1, 11.889, 10541.867, 485.189, 52875.539 25/06/27,05:17:59,00,07,1, 11.8,1,1, 11.884, 10541.863, 485.189, 52875.539 25/06/27,05:17:59,01,07,1, 11.8,1,1, 11.884, 10541.773, 485.314, 52875.685 25/06/27,05:17:59,02,07,1, 11.8,1,1, 11.884, 10541.663, 485.386, 52875.741 25/06/27,05:17:59,03,07,1, 11.8,1,1, 11.884, 10541.605, 485.447, 52875.698 25/06/27,05:17:59,04,07,1, 11.8,1,1, 11.884, 10541.553, 485.493, 52875.769 25/06/27,05:17:59,05,07,1, 11.8,1,1, 11.884, 10541.460, 485.585, 52875.729 25/06/27,05:17:59,06,07,1, 11.8,1,1, 11.884, 10541.397, 485.649, 52875.824 25/06/27,05:17:59,07,07,1, 11.8,1,1, 11.884, 10541.346, 485.729, 52875.860 25/06/27,05:17:59,08,07,1, 11.8,1,1, 11.884, 10541.279, 485.795, 52875.853 25/06/27,05:17:59,09,07,1, 11.8,1,1, 11.884, 10541.233, 485.859, 52875.891 25/06/27,05:17:59,10,07,1, 11.8,1,1, 11.884, 10541.163, 485.940, 52875.985 25/06/27,05:17:59,11,07,1, 11.8,1,1, 11.884, 10541.077, 485.963, 52876.017 25/06/27,05:17:59,12,07,1, 11.8,1,1, 11.884, 10541.028, 486.073, 52876.032 25/06/27,05:17:59,13,07,1, 11.8,1,1, 11.884, 10540.977, 486.141, 52876.071 25/06/27,05:17:59,14,07,1, 11.8,1,1, 11.884, 10540.896, 486.172, 52876.014 25/06/27,05:17:59,15,07,1, 11.8,1,1, 11.884, 10540.848, 486.281, 52876.076 25/06/27,05:17:59,16,07,1, 11.8,1,1, 11.884, 10540.780, 486.340, 52876.094 25/06/27,05:17:59,17,07,1, 11.8,1,1, 11.884, 10540.680, 486.400, 52876.198 25/06/27,05:17:59,18,07,1, 11.8,1,1, 11.884, 10540.635, 486.465, 52876.226 25/06/27,05:17:59,19,07,1, 11.8,1,1, 11.884, 10540.586, 486.531, 52876.205 25/06/27,05:18:00,00,06,1, 11.9,1,1, 11.887, 10540.578, 486.531, 52876.205 25/06/27,05:18:00,01,06,1, 11.9,1,1, 11.887, 10540.438, 486.684, 52876.355 25/06/27,05:18:00,02,06,1, 11.9,1,1, 11.887, 10540.337, 486.658, 52875.795 25/06/27,05:18:00,03,06,1, 11.9,1,1, 11.887, 10540.240, 486.734, 52875.856 25/06/27,05:18:00,04,06,1, 11.9,1,1, 11.887, 10540.195, 486.794, 52875.871 25/06/27,05:18:00,05,06,1, 11.9,1,1, 11.887, 10540.094, 486.850, 52875.947 25/06/27,05:18:00,06,06,1, 11.9,1,1, 11.887, 10540.048, 486.919, 52875.904 25/06/27,05:18:00,07,06,1, 11.9,1,1, 11.887, 10540.005, 487.011, 52875.953 25/06/27,05:18:00,08,06,1, 11.9,1,1, 11.887, 10539.927, 487.066, 52876.041 25/06/27,05:18:00,09,06,1, 11.9,1,1, 11.887, 10539.855, 487.123, 52876.005 25/06/27,05:18:00,10,06,1, 11.9,1,1, 11.887, 10539.759, 487.221, 52876.062 25/06/27,05:18:00,11,06,1, 11.9,1,1, 11.887, 10539.721, 487.286, 52876.103 25/06/27,05:18:00,12,06,1, 11.9,1,1, 11.887, 10539.643, 487.351, 52876.114 25/06/27,05:18:00,13,06,1, 11.9,1,1, 11.887, 10539.571, 487.432, 52876.146 25/06/27,05:18:00,14,06,1, 11.9,1,1, 11.887, 10539.484, 487.482, 52876.198 25/06/27,05:18:00,15,06,1, 11.9,1,1, 11.887, 10539.435, 487.551, 52876.248 25/06/27,05:18:00,16,06,1, 11.9,1,1, 11.887, 10539.356, 487.641, 52876.300 25/06/27,05:18:00,17,06,1, 11.9,1,1, 11.887, 10539.256, 487.701, 52876.250 25/06/27,05:18:00,18,06,1, 11.9,1,1, 11.887, 10539.203, 487.772, 52876.332 25/06/27,05:18:00,19,06,1, 11.9,1,1, 11.887, 10539.127, 487.836, 52876.386 25/06/27,05:18:01,00,07,1, 11.9,1,1, 11.887, 10539.126, 487.836, 52876.386 25/06/27,05:18:01,01,07,1, 11.9,1,1, 11.887, 10538.992, 487.997, 52876.472 25/06/27,05:18:01,02,07,1, 11.9,1,1, 11.887, 10538.894, 488.066, 52876.493 25/06/27,05:18:01,03,07,1, 11.9,1,1, 11.887, 10538.832, 488.140, 52876.491 25/06/27,05:18:01,04,07,1, 11.9,1,1, 11.887, 10538.768, 488.209, 52876.565 25/06/27,05:18:01,05,07,1, 11.9,1,1, 11.887, 10538.683, 488.300, 52876.568 25/06/27,05:18:01,06,07,1, 11.9,1,1, 11.887, 10538.638, 488.362, 52876.621 25/06/27,05:18:01,07,07,1, 11.9,1,1, 11.887, 10538.557, 488.417, 52876.610 25/06/27,05:18:01,08,07,1, 11.9,1,1, 11.887, 10538.498, 488.490, 52876.665 25/06/27,05:18:01,09,07,1, 11.9,1,1, 11.887, 10538.381, 488.579, 52876.776 25/06/27,05:18:01,10,07,1, 11.9,1,1, 11.887, 10538.353, 488.646, 52876.769 25/06/27,05:18:01,11,07,1, 11.9,1,1, 11.887, 10538.253, 488.737, 52876.787 25/06/27,05:18:01,12,07,1, 11.9,1,1, 11.887, 10538.215, 488.787, 52876.815 25/06/27,05:18:01,13,07,1, 11.9,1,1, 11.887, 10538.150, 488.874, 52876.847 25/06/27,05:18:01,14,07,1, 11.9,1,1, 11.887, 10538.029, 488.958, 52876.893 25/06/27,05:18:01,15,07,1, 11.9,1,1, 11.887, 10537.987, 489.001, 52876.926 25/06/27,05:18:01,16,07,1, 11.9,1,1, 11.887, 10537.889, 489.099, 52876.937 25/06/27,05:18:01,17,07,1, 11.9,1,1, 11.887, 10537.798, 489.193, 52876.969 25/06/27,05:18:01,18,07,1, 11.9,1,1, 11.887, 10537.736, 489.230, 52877.058 25/06/27,05:18:01,19,07,1, 11.9,1,1, 11.887, 10537.677, 489.297, 52877.103 25/06/27,05:18:02,00,06,1, 11.9,1,1, 11.890, 10537.674, 489.297, 52877.103 25/06/27,05:18:02,01,06,1, 11.9,1,1, 11.890, 10537.513, 489.486, 52877.160 25/06/27,05:18:02,02,06,1, 11.9,1,1, 11.890, 10537.437, 489.536, 52877.186 25/06/27,05:18:02,03,06,1, 11.9,1,1, 11.890, 10537.380, 489.631, 52877.198 25/06/27,05:18:02,04,06,1, 11.9,1,1, 11.890, 10537.307, 489.693, 52877.207 25/06/27,05:18:02,05,06,1, 11.9,1,1, 11.890, 10537.227, 489.771, 52877.237 25/06/27,05:18:02,06,06,1, 11.9,1,1, 11.890, 10537.177, 489.845, 52877.248 25/06/27,05:18:02,07,06,1, 11.9,1,1, 11.890, 10537.107, 489.924, 52877.381 25/06/27,05:18:02,08,06,1, 11.9,1,1, 11.890, 10537.034, 489.985, 52877.273 25/06/27,05:18:02,09,06,1, 11.9,1,1, 11.890, 10536.953, 490.071, 52877.379 25/06/27,05:18:02,10,06,1, 11.9,1,1, 11.890, 10536.870, 490.135, 52877.457 25/06/27,05:18:02,11,06,1, 11.9,1,1, 11.890, 10536.779, 490.218, 52877.460 25/06/27,05:18:02,12,06,1, 11.9,1,1, 11.890, 10536.730, 490.303, 52877.543 25/06/27,05:18:02,13,06,1, 11.9,1,1, 11.890, 10536.654, 490.374, 52877.500 25/06/27,05:18:02,14,06,1, 11.9,1,1, 11.890, 10536.580, 490.438, 52877.452 25/06/27,05:18:02,15,06,1, 11.9,1,1, 11.890, 10536.515, 490.514, 52877.611 25/06/27,05:18:02,16,06,1, 11.9,1,1, 11.890, 10536.446, 490.575, 52877.584 25/06/27,05:18:02,17,06,1, 11.9,1,1, 11.890, 10536.339, 490.659, 52877.743 25/06/27,05:18:02,18,06,1, 11.9,1,1, 11.890, 10536.342, 490.728, 52877.642 25/06/27,05:18:02,19,06,1, 11.9,1,1, 11.890, 10536.232, 490.786, 52877.457 25/06/27,05:18:03,00,08,1, 11.9,1,1, 11.889, 10536.231, 490.786, 52877.457 25/06/27,05:18:03,01,08,1, 11.9,1,1, 11.889, 10536.043, 490.946, 52877.813 25/06/27,05:18:03,02,08,1, 11.9,1,1, 11.889, 10535.997, 491.046, 52877.725 25/06/27,05:18:03,03,08,1, 11.9,1,1, 11.889, 10535.925, 491.122, 52877.861 25/06/27,05:18:03,04,08,1, 11.9,1,1, 11.889, 10535.857, 491.190, 52877.909 25/06/27,05:18:03,05,08,1, 11.9,1,1, 11.889, 10535.785, 491.275, 52877.910 25/06/27,05:18:03,06,08,1, 11.9,1,1, 11.889, 10535.679, 491.364, 52878.000 25/06/27,05:18:03,07,08,1, 11.9,1,1, 11.889, 10535.612, 491.445, 52878.030 25/06/27,05:18:03,08,08,1, 11.9,1,1, 11.889, 10535.557, 491.510, 52878.089 25/06/27,05:18:03,09,08,1, 11.9,1,1, 11.889, 10535.472, 491.593, 52878.079 25/06/27,05:18:03,10,08,1, 11.9,1,1, 11.889, 10535.397, 491.664, 52878.097 25/06/27,05:18:03,11,08,1, 11.9,1,1, 11.889, 10535.328, 491.735, 52878.150 25/06/27,05:18:03,12,08,1, 11.9,1,1, 11.889, 10535.251, 491.807, 52878.129 25/06/27,05:18:03,13,08,1, 11.9,1,1, 11.889, 10535.190, 491.907, 52878.181 25/06/27,05:18:03,14,08,1, 11.9,1,1, 11.889, 10535.099, 491.971, 52878.268 25/06/27,05:18:03,15,08,1, 11.9,1,1, 11.889, 10535.030, 492.046, 52878.216 25/06/27,05:18:03,16,08,1, 11.9,1,1, 11.889, 10534.963, 492.114, 52878.235 25/06/27,05:18:03,17,08,1, 11.9,1,1, 11.889, 10534.902, 492.219, 52878.361 25/06/27,05:18:03,18,08,1, 11.9,1,1, 11.889, 10534.838, 492.263, 52878.376 25/06/27,05:18:03,19,08,1, 11.9,1,1, 11.889, 10534.752, 492.340, 52878.364 25/06/27,05:18:04,00,07,1, 11.9,1,1, 11.886, 10534.745, 492.340, 52878.364 25/06/27,05:18:04,01,07,1, 11.9,1,1, 11.886, 10534.591, 492.485, 52878.488 25/06/27,05:18:04,02,07,1, 11.9,1,1, 11.886, 10534.541, 492.557, 52878.531 25/06/27,05:18:04,03,07,1, 11.9,1,1, 11.886, 10534.459, 492.658, 52878.534 25/06/27,05:18:04,04,07,1, 11.9,1,1, 11.886, 10534.410, 492.724, 52878.577 25/06/27,05:18:04,05,07,1, 11.9,1,1, 11.886, 10534.316, 492.799, 52878.622 25/06/27,05:18:04,06,07,1, 11.9,1,1, 11.886, 10534.237, 492.856, 52878.610 25/06/27,05:18:04,07,07,1, 11.9,1,1, 11.886, 10534.189, 492.956, 52878.653 25/06/27,05:18:04,08,07,1, 11.9,1,1, 11.886, 10534.100, 493.031, 52878.703 25/06/27,05:18:04,09,07,1, 11.9,1,1, 11.886, 10534.042, 493.108, 52878.771 25/06/27,05:18:04,10,07,1, 11.9,1,1, 11.886, 10533.954, 493.182, 52878.750 25/06/27,05:18:04,11,07,1, 11.9,1,1, 11.886, 10533.879, 493.261, 52878.810 25/06/27,05:18:04,12,07,1, 11.9,1,1, 11.886, 10533.822, 493.346, 52878.853 25/06/27,05:18:04,13,07,1, 11.9,1,1, 11.886, 10533.756, 493.416, 52878.837 25/06/27,05:18:04,14,07,1, 11.9,1,1, 11.886, 10533.675, 493.515, 52878.907 25/06/27,05:18:04,15,07,1, 11.9,1,1, 11.886, 10533.639, 493.577, 52878.961 25/06/27,05:18:04,16,07,1, 11.9,1,1, 11.886, 10533.511, 493.648, 52878.944 25/06/27,05:18:04,17,07,1, 11.9,1,1, 11.886, 10533.455, 493.727, 52879.017 25/06/27,05:18:04,18,07,1, 11.9,1,1, 11.886, 10533.379, 493.811, 52879.020 25/06/27,05:18:04,19,07,1, 11.9,1,1, 11.886, 10533.310, 493.872, 52879.044 25/06/27,05:18:05,00,06,1, 11.9,1,1, 11.889, 10533.310, 493.872, 52879.044 25/06/27,05:18:05,01,06,1, 11.9,1,1, 11.889, 10533.179, 494.036, 52879.143 25/06/27,05:18:05,02,06,1, 11.9,1,1, 11.889, 10533.061, 494.076, 52879.180 25/06/27,05:18:05,03,06,1, 11.9,1,1, 11.889, 10533.035, 494.148, 52879.146 25/06/27,05:18:05,04,06,1, 11.9,1,1, 11.889, 10532.946, 494.234, 52879.223 25/06/27,05:18:05,05,06,1, 11.9,1,1, 11.889, 10532.856, 494.321, 52879.232 25/06/27,05:18:05,06,06,1, 11.9,1,1, 11.889, 10532.802, 494.386, 52879.302 25/06/27,05:18:05,07,06,1, 11.9,1,1, 11.889, 10532.735, 494.485, 52879.369 25/06/27,05:18:05,08,06,1, 11.9,1,1, 11.889, 10532.651, 494.538, 52879.338 25/06/27,05:18:05,09,06,1, 11.9,1,1, 11.889, 10532.595, 494.614, 52879.342 25/06/27,05:18:05,10,06,1, 11.9,1,1, 11.889, 10532.526, 494.699, 52879.363 25/06/27,05:18:05,11,06,1, 11.9,1,1, 11.889, 10532.422, 494.784, 52879.475 25/06/27,05:18:05,12,06,1, 11.9,1,1, 11.889, 10532.364, 494.815, 52879.462 25/06/27,05:18:05,13,06,1, 11.9,1,1, 11.889, 10532.317, 494.919, 52879.518 25/06/27,05:18:05,14,06,1, 11.9,1,1, 11.889, 10532.229, 494.984, 52879.530 25/06/27,05:18:05,15,06,1, 11.9,1,1, 11.889, 10532.161, 495.054, 52879.560 25/06/27,05:18:05,16,06,1, 11.9,1,1, 11.889, 10532.107, 495.144, 52879.595 25/06/27,05:18:05,17,06,1, 11.9,1,1, 11.889, 10532.047, 495.215, 52879.620 25/06/27,05:18:05,18,06,1, 11.9,1,1, 11.889, 10531.936, 495.291, 52879.695 25/06/27,05:18:05,19,06,1, 11.9,1,1, 11.889, 10531.905, 495.353, 52879.676 25/06/27,05:18:06,00,06,1, 11.9,1,1, 11.886, 10531.900, 495.353, 52879.676 25/06/27,05:18:06,01,06,1, 11.9,1,1, 11.886, 10531.759, 495.515, 52879.777 25/06/27,05:18:06,02,06,1, 11.9,1,1, 11.886, 10531.666, 495.592, 52879.746 25/06/27,05:18:06,03,06,1, 11.9,1,1, 11.886, 10531.602, 495.667, 52879.907 25/06/27,05:18:06,04,06,1, 11.9,1,1, 11.886, 10531.546, 495.739, 52879.896 25/06/27,05:18:06,05,06,1, 11.9,1,1, 11.886, 10531.471, 495.806, 52879.891 25/06/27,05:18:06,06,06,1, 11.9,1,1, 11.886, 10531.393, 495.891, 52879.927 25/06/27,05:18:06,07,06,1, 11.9,1,1, 11.886, 10531.314, 495.948, 52879.950 25/06/27,05:18:06,08,06,1, 11.9,1,1, 11.886, 10531.240, 496.040, 52880.018 25/06/27,05:18:06,09,06,1, 11.9,1,1, 11.886, 10531.155, 496.109, 52879.997 25/06/27,05:18:06,10,06,1, 11.9,1,1, 11.886, 10531.114, 496.185, 52880.039 25/06/27,05:18:06,11,06,1, 11.9,1,1, 11.886, 10531.031, 496.272, 52880.037 25/06/27,05:18:06,12,06,1, 11.9,1,1, 11.886, 10530.976, 496.344, 52880.038 25/06/27,05:18:06,13,06,1, 11.9,1,1, 11.886, 10530.905, 496.408, 52880.097 25/06/27,05:18:06,14,06,1, 11.9,1,1, 11.886, 10530.827, 496.488, 52880.222 25/06/27,05:18:06,15,06,1, 11.9,1,1, 11.886, 10530.762, 496.590, 52880.202 25/06/27,05:18:06,16,06,1, 11.9,1,1, 11.886, 10530.671, 496.639, 52880.216 25/06/27,05:18:06,17,06,1, 11.9,1,1, 11.886, 10530.619, 496.738, 52880.236 25/06/27,05:18:06,18,06,1, 11.9,1,1, 11.886, 10530.554, 496.804, 52880.309 25/06/27,05:18:06,19,06,1, 11.9,1,1, 11.886, 10530.477, 496.865, 52880.247 25/06/27,05:18:07,00,06,1, 11.9,1,1, 11.887, 10530.473, 496.865, 52880.247 25/06/27,05:18:07,01,06,1, 11.9,1,1, 11.887, 10530.314, 497.029, 52880.384 25/06/27,05:18:07,02,06,1, 11.9,1,1, 11.887, 10530.261, 497.119, 52880.456 25/06/27,05:18:07,03,06,1, 11.9,1,1, 11.887, 10530.212, 497.177, 52880.398 25/06/27,05:18:07,04,06,1, 11.9,1,1, 11.887, 10530.139, 497.239, 52880.471 25/06/27,05:18:07,05,06,1, 11.9,1,1, 11.887, 10530.042, 497.330, 52880.415 25/06/27,05:18:07,06,06,1, 11.9,1,1, 11.887, 10529.997, 497.404, 52880.516 25/06/27,05:18:07,07,06,1, 11.9,1,1, 11.887, 10529.945, 497.500, 52880.550 25/06/27,05:18:07,08,06,1, 11.9,1,1, 11.887, 10529.849, 497.555, 52880.529 25/06/27,05:18:07,09,06,1, 11.9,1,1, 11.887, 10529.786, 497.664, 52880.675 25/06/27,05:18:07,10,06,1, 11.9,1,1, 11.887, 10529.718, 497.726, 52880.646 25/06/27,05:18:07,11,06,1, 11.9,1,1, 11.887, 10529.654, 497.779, 52880.678 25/06/27,05:18:07,12,06,1, 11.9,1,1, 11.887, 10529.573, 497.883, 52880.709 25/06/27,05:18:07,13,06,1, 11.9,1,1, 11.887, 10529.522, 497.954, 52880.732 25/06/27,05:18:07,14,06,1, 11.9,1,1, 11.887, 10529.445, 498.025, 52880.689 25/06/27,05:18:07,15,06,1, 11.9,1,1, 11.887, 10529.407, 498.109, 52880.775 25/06/27,05:18:07,16,06,1, 11.9,1,1, 11.887, 10529.321, 498.187, 52880.759 25/06/27,05:18:07,17,06,1, 11.9,1,1, 11.887, 10529.230, 498.228, 52880.831 25/06/27,05:18:07,18,06,1, 11.9,1,1, 11.887, 10529.199, 498.314, 52880.829 25/06/27,05:18:07,19,06,1, 11.9,1,1, 11.887, 10529.114, 498.388, 52880.839 25/06/27,05:18:08,00,05,1, 11.9,1,1, 11.890, 10529.113, 498.388, 52880.839 25/06/27,05:18:08,01,05,1, 11.9,1,1, 11.890, 10528.977, 498.548, 52880.934 25/06/27,05:18:08,02,05,1, 11.9,1,1, 11.890, 10528.950, 498.642, 52881.014 25/06/27,05:18:08,03,05,1, 11.9,1,1, 11.890, 10528.848, 498.697, 52881.092 25/06/27,05:18:08,04,05,1, 11.9,1,1, 11.890, 10528.800, 498.771, 52880.998 25/06/27,05:18:08,05,05,1, 11.9,1,1, 11.890, 10528.765, 498.849, 52881.114 25/06/27,05:18:08,06,05,1, 11.9,1,1, 11.890, 10528.683, 498.942, 52881.101 25/06/27,05:18:08,07,05,1, 11.9,1,1, 11.890, 10528.624, 498.990, 52881.149 25/06/27,05:18:08,08,05,1, 11.9,1,1, 11.890, 10528.545, 499.115, 52881.232 25/06/27,05:18:08,09,05,1, 11.9,1,1, 11.890, 10528.508, 499.165, 52881.170 25/06/27,05:18:08,10,05,1, 11.9,1,1, 11.890, 10528.418, 499.218, 52881.245 25/06/27,05:18:08,11,05,1, 11.9,1,1, 11.890, 10528.372, 499.324, 52881.270 25/06/27,05:18:08,12,05,1, 11.9,1,1, 11.890, 10528.302, 499.392, 52881.310 25/06/27,05:18:08,13,05,1, 11.9,1,1, 11.890, 10528.238, 499.467, 52881.379 25/06/27,05:18:08,14,05,1, 11.9,1,1, 11.890, 10528.178, 499.539, 52881.385 25/06/27,05:18:08,15,05,1, 11.9,1,1, 11.890, 10528.103, 499.624, 52881.604 25/06/27,05:18:08,16,05,1, 11.9,1,1, 11.890, 10528.060, 499.694, 52881.410 25/06/27,05:18:08,17,05,1, 11.9,1,1, 11.890, 10527.968, 499.779, 52881.471 25/06/27,05:18:08,18,05,1, 11.9,1,1, 11.890, 10527.930, 499.856, 52881.555 25/06/27,05:18:08,19,05,1, 11.9,1,1, 11.890, 10527.844, 499.925, 52881.592 25/06/27,05:18:09,00,08,1, 12.0,1,1, 11.888, 10527.836, 499.925, 52881.592 25/06/27,05:18:09,01,08,1, 12.0,1,1, 11.888, 10527.711, 500.079, 52881.562 25/06/27,05:18:09,02,08,1, 12.0,1,1, 11.888, 10527.643, 500.152, 52881.660 25/06/27,05:18:09,03,08,1, 12.0,1,1, 11.888, 10527.565, 500.232, 52881.667 25/06/27,05:18:09,04,08,1, 12.0,1,1, 11.888, 10527.506, 500.319, 52881.707 25/06/27,05:18:09,05,08,1, 12.0,1,1, 11.888, 10527.449, 500.396, 52881.746 25/06/27,05:18:09,06,08,1, 12.0,1,1, 11.888, 10527.374, 500.472, 52881.718 25/06/27,05:18:09,07,08,1, 12.0,1,1, 11.888, 10527.315, 500.556, 52881.809 25/06/27,05:18:09,08,08,1, 12.0,1,1, 11.888, 10527.251, 500.616, 52881.794 25/06/27,05:18:09,09,08,1, 12.0,1,1, 11.888, 10527.207, 500.702, 52881.869 25/06/27,05:18:09,10,08,1, 12.0,1,1, 11.888, 10527.123, 500.782, 52881.934 25/06/27,05:18:09,11,08,1, 12.0,1,1, 11.888, 10527.073, 500.872, 52881.895 25/06/27,05:18:09,12,08,1, 12.0,1,1, 11.888, 10526.974, 500.932, 52882.005 25/06/27,05:18:09,13,08,1, 12.0,1,1, 11.888, 10526.914, 501.005, 52881.971 25/06/27,05:18:09,14,08,1, 12.0,1,1, 11.888, 10526.839, 501.075, 52881.974 25/06/27,05:18:09,15,08,1, 12.0,1,1, 11.888, 10526.820, 501.148, 52882.027 25/06/27,05:18:09,16,08,1, 12.0,1,1, 11.888, 10526.725, 501.240, 52882.123 25/06/27,05:18:09,17,08,1, 12.0,1,1, 11.888, 10526.640, 501.296, 52882.073 25/06/27,05:18:09,18,08,1, 12.0,1,1, 11.888, 10526.585, 501.389, 52882.101 25/06/27,05:18:09,19,08,1, 12.0,1,1, 11.888, 10526.508, 501.448, 52882.165 25/06/27,05:18:10,00,05,1, 11.9,1,1, 11.888, 10526.501, 501.448, 52882.165 25/06/27,05:18:10,01,05,1, 11.9,1,1, 11.888, 10526.385, 501.602, 52882.199 25/06/27,05:18:10,02,05,1, 11.9,1,1, 11.888, 10526.317, 501.714, 52882.262 25/06/27,05:18:10,03,05,1, 11.9,1,1, 11.888, 10526.224, 501.797, 52882.296 25/06/27,05:18:10,04,05,1, 11.9,1,1, 11.888, 10526.165, 501.874, 52882.293 25/06/27,05:18:10,05,05,1, 11.9,1,1, 11.888, 10526.092, 501.936, 52882.325 25/06/27,05:18:10,06,05,1, 11.9,1,1, 11.888, 10526.001, 501.994, 52882.423 25/06/27,05:18:10,07,05,1, 11.9,1,1, 11.888, 10525.950, 502.089, 52882.411 25/06/27,05:18:10,08,05,1, 11.9,1,1, 11.888, 10525.908, 502.178, 52882.440 25/06/27,05:18:10,09,05,1, 11.9,1,1, 11.888, 10525.778, 502.220, 52882.410 25/06/27,05:18:10,10,05,1, 11.9,1,1, 11.888, 10525.722, 502.334, 52882.773 25/06/27,05:18:10,11,05,1, 11.9,1,1, 11.888, 10525.679, 502.416, 52882.471 25/06/27,05:18:10,12,05,1, 11.9,1,1, 11.888, 10525.576, 502.459, 52882.534 25/06/27,05:18:10,13,05,1, 11.9,1,1, 11.888, 10525.540, 502.549, 52882.494 25/06/27,05:18:10,14,05,1, 11.9,1,1, 11.888, 10525.466, 502.640, 52882.646 25/06/27,05:18:10,15,05,1, 11.9,1,1, 11.888, 10525.396, 502.735, 52882.592 25/06/27,05:18:10,16,05,1, 11.9,1,1, 11.888, 10525.286, 502.795, 52882.600 25/06/27,05:18:10,17,05,1, 11.9,1,1, 11.888, 10525.233, 502.897, 52882.759 25/06/27,05:18:10,18,05,1, 11.9,1,1, 11.888, 10525.141, 502.973, 52882.794 25/06/27,05:18:10,19,05,1, 11.9,1,1, 11.888, 10525.071, 503.057, 52882.783 25/06/27,05:18:11,00,07,1, 11.8,1,1, 11.888, 10525.066, 503.057, 52882.783 25/06/27,05:18:11,01,07,1, 11.8,1,1, 11.888, 10524.957, 503.207, 52882.849 25/06/27,05:18:11,02,07,1, 11.8,1,1, 11.888, 10524.860, 503.292, 52882.865 25/06/27,05:18:11,03,07,1, 11.8,1,1, 11.888, 10524.799, 503.403, 52882.996 25/06/27,05:18:11,04,07,1, 11.8,1,1, 11.888, 10524.709, 503.446, 52882.929 25/06/27,05:18:11,05,07,1, 11.8,1,1, 11.888, 10524.660, 503.507, 52882.951 25/06/27,05:18:11,06,07,1, 11.8,1,1, 11.888, 10524.570, 503.613, 52883.005 25/06/27,05:18:11,07,07,1, 11.8,1,1, 11.888, 10524.536, 503.669, 52882.993 25/06/27,05:18:11,08,07,1, 11.8,1,1, 11.888, 10524.396, 503.774, 52883.073 25/06/27,05:18:11,09,07,1, 11.8,1,1, 11.888, 10524.333, 503.840, 52883.089 25/06/27,05:18:11,10,07,1, 11.8,1,1, 11.888, 10524.283, 503.919, 52883.148 25/06/27,05:18:11,11,07,1, 11.8,1,1, 11.888, 10524.212, 503.987, 52883.152 25/06/27,05:18:11,12,07,1, 11.8,1,1, 11.888, 10524.129, 504.087, 52883.229 25/06/27,05:18:11,13,07,1, 11.8,1,1, 11.888, 10524.039, 504.156, 52883.242 25/06/27,05:18:11,14,07,1, 11.8,1,1, 11.888, 10523.967, 504.246, 52883.350 25/06/27,05:18:11,15,07,1, 11.8,1,1, 11.888, 10523.875, 504.336, 52883.306 25/06/27,05:18:11,16,07,1, 11.8,1,1, 11.888, 10523.809, 504.409, 52883.326 25/06/27,05:18:11,17,07,1, 11.8,1,1, 11.888, 10523.745, 504.498, 52883.312 25/06/27,05:18:11,18,07,1, 11.8,1,1, 11.888, 10523.674, 504.572, 52883.443 25/06/27,05:18:11,19,07,1, 11.8,1,1, 11.888, 10523.580, 504.644, 52883.425 25/06/27,05:18:12,00,06,1, 11.9,1,1, 11.886, 10523.572, 504.644, 52883.425 25/06/27,05:18:12,01,06,1, 11.9,1,1, 11.886, 10523.451, 504.805, 52883.456 25/06/27,05:18:12,02,06,1, 11.9,1,1, 11.886, 10523.335, 504.927, 52883.526 25/06/27,05:18:12,03,06,1, 11.9,1,1, 11.886, 10523.233, 504.975, 52883.592 25/06/27,05:18:12,04,06,1, 11.9,1,1, 11.886, 10523.205, 505.066, 52883.599 25/06/27,05:18:12,05,06,1, 11.9,1,1, 11.886, 10523.116, 505.148, 52883.675 25/06/27,05:18:12,06,06,1, 11.9,1,1, 11.886, 10523.020, 505.214, 52883.562 25/06/27,05:18:12,07,06,1, 11.9,1,1, 11.886, 10522.945, 505.301, 52883.737 25/06/27,05:18:12,08,06,1, 11.9,1,1, 11.886, 10522.864, 505.378, 52883.712 25/06/27,05:18:12,09,06,1, 11.9,1,1, 11.886, 10522.787, 505.452, 52883.758 25/06/27,05:18:12,10,06,1, 11.9,1,1, 11.886, 10522.719, 505.547, 52883.736 25/06/27,05:18:12,11,06,1, 11.9,1,1, 11.886, 10522.630, 505.638, 52883.862 25/06/27,05:18:12,12,06,1, 11.9,1,1, 11.886, 10522.559, 505.716, 52883.830 25/06/27,05:18:12,13,06,1, 11.9,1,1, 11.886, 10522.489, 505.796, 52883.907 25/06/27,05:18:12,14,06,1, 11.9,1,1, 11.886, 10522.396, 505.890, 52883.922 25/06/27,05:18:12,15,06,1, 11.9,1,1, 11.886, 10522.322, 505.945, 52883.923 25/06/27,05:18:12,16,06,1, 11.9,1,1, 11.886, 10522.244, 506.038, 52884.002 25/06/27,05:18:12,17,06,1, 11.9,1,1, 11.886, 10522.167, 506.115, 52884.038 25/06/27,05:18:12,18,06,1, 11.9,1,1, 11.886, 10522.086, 506.185, 52884.004 25/06/27,05:18:12,19,06,1, 11.9,1,1, 11.886, 10522.018, 506.286, 52884.103 25/06/27,05:18:13,00,07,1, 11.9,1,1, 11.892, 10522.012, 506.286, 52884.103 25/06/27,05:18:13,01,07,1, 11.9,1,1, 11.892, 10521.853, 506.451, 52884.159 25/06/27,05:18:13,02,07,1, 11.9,1,1, 11.892, 10521.768, 506.534, 52884.195 25/06/27,05:18:13,03,07,1, 11.9,1,1, 11.892, 10521.689, 506.600, 52884.213 25/06/27,05:18:13,04,07,1, 11.9,1,1, 11.892, 10521.633, 506.692, 52884.236 25/06/27,05:18:13,05,07,1, 11.9,1,1, 11.892, 10521.518, 506.778, 52884.292 25/06/27,05:18:13,06,07,1, 11.9,1,1, 11.892, 10521.473, 506.899, 52884.320 25/06/27,05:18:13,07,07,1, 11.9,1,1, 11.892, 10521.393, 506.975, 52884.334 25/06/27,05:18:13,08,07,1, 11.9,1,1, 11.892, 10521.306, 507.057, 52884.325 25/06/27,05:18:13,09,07,1, 11.9,1,1, 11.892, 10521.236, 507.132, 52884.363 25/06/27,05:18:13,10,07,1, 11.9,1,1, 11.892, 10521.158, 507.200, 52884.461 25/06/27,05:18:13,11,07,1, 11.9,1,1, 11.892, 10521.081, 507.294, 52884.538 25/06/27,05:18:13,12,07,1, 11.9,1,1, 11.892, 10520.988, 507.392, 52884.569 25/06/27,05:18:13,13,07,1, 11.9,1,1, 11.892, 10520.926, 507.467, 52884.559 25/06/27,05:18:13,14,07,1, 11.9,1,1, 11.892, 10520.834, 507.570, 52884.603 25/06/27,05:18:13,15,07,1, 11.9,1,1, 11.892, 10520.779, 507.632, 52884.582 25/06/27,05:18:13,16,07,1, 11.9,1,1, 11.892, 10520.698, 507.732, 52884.605 25/06/27,05:18:13,17,07,1, 11.9,1,1, 11.892, 10520.614, 507.814, 52884.614 25/06/27,05:18:13,18,07,1, 11.9,1,1, 11.892, 10520.501, 507.895, 52884.719 25/06/27,05:18:13,19,07,1, 11.9,1,1, 11.892, 10520.461, 507.969, 52884.683 25/06/27,05:18:14,00,06,1, 11.9,1,1, 11.887, 10520.459, 507.969, 52884.683 25/06/27,05:18:14,01,06,1, 11.9,1,1, 11.887, 10520.270, 508.179, 52884.782 25/06/27,05:18:14,02,06,1, 11.9,1,1, 11.887, 10520.194, 508.237, 52884.859 25/06/27,05:18:14,03,06,1, 11.9,1,1, 11.887, 10520.135, 508.328, 52884.845 25/06/27,05:18:14,04,06,1, 11.9,1,1, 11.887, 10520.028, 508.432, 52884.973 25/06/27,05:18:14,05,06,1, 11.9,1,1, 11.887, 10519.940, 508.511, 52884.949 25/06/27,05:18:14,06,06,1, 11.9,1,1, 11.887, 10519.889, 508.557, 52884.910 25/06/27,05:18:14,07,06,1, 11.9,1,1, 11.887, 10519.840, 508.674, 52885.043 25/06/27,05:18:14,08,06,1, 11.9,1,1, 11.887, 10519.727, 508.775, 52885.013 25/06/27,05:18:14,09,06,1, 11.9,1,1, 11.887, 10519.642, 508.851, 52885.094 25/06/27,05:18:14,10,06,1, 11.9,1,1, 11.887, 10519.586, 508.955, 52885.098 25/06/27,05:18:14,11,06,1, 11.9,1,1, 11.887, 10519.479, 509.031, 52885.160 25/06/27,05:18:14,12,06,1, 11.9,1,1, 11.887, 10519.403, 509.117, 52885.092 25/06/27,05:18:14,13,06,1, 11.9,1,1, 11.887, 10519.357, 509.201, 52885.177 25/06/27,05:18:14,14,06,1, 11.9,1,1, 11.887, 10519.262, 509.300, 52885.244 25/06/27,05:18:14,15,06,1, 11.9,1,1, 11.887, 10519.189, 509.380, 52885.303 25/06/27,05:18:14,16,06,1, 11.9,1,1, 11.887, 10519.092, 509.496, 52885.283 25/06/27,05:18:14,17,06,1, 11.9,1,1, 11.887, 10519.018, 509.573, 52885.356 25/06/27,05:18:14,18,06,1, 11.9,1,1, 11.887, 10518.929, 509.647, 52885.403 25/06/27,05:18:14,19,06,1, 11.9,1,1, 11.887, 10518.875, 509.750, 52885.435 25/06/27,05:18:15,00,06,1, 11.9,1,1, 11.890, 10518.874, 509.750, 52885.435 25/06/27,05:18:15,01,06,1, 11.9,1,1, 11.890, 10518.711, 509.936, 52885.534 25/06/27,05:18:15,02,06,1, 11.9,1,1, 11.890, 10518.626, 510.004, 52885.562 25/06/27,05:18:15,03,06,1, 11.9,1,1, 11.890, 10518.546, 510.123, 52885.595 25/06/27,05:18:15,04,06,1, 11.9,1,1, 11.890, 10518.484, 510.193, 52885.602 25/06/27,05:18:15,05,06,1, 11.9,1,1, 11.890, 10518.355, 510.305, 52885.627 25/06/27,05:18:15,06,06,1, 11.9,1,1, 11.890, 10518.306, 510.383, 52885.704 25/06/27,05:18:15,07,06,1, 11.9,1,1, 11.890, 10518.179, 510.471, 52885.714 25/06/27,05:18:15,08,06,1, 11.9,1,1, 11.890, 10518.141, 510.555, 52885.794 25/06/27,05:18:15,09,06,1, 11.9,1,1, 11.890, 10518.067, 510.647, 52885.808 25/06/27,05:18:15,10,06,1, 11.9,1,1, 11.890, 10517.981, 510.779, 52885.883 25/06/27,05:18:15,11,06,1, 11.9,1,1, 11.890, 10517.896, 510.862, 52885.880 25/06/27,05:18:15,12,06,1, 11.9,1,1, 11.890, 10517.825, 510.943, 52885.812 25/06/27,05:18:15,13,06,1, 11.9,1,1, 11.890, 10517.731, 511.034, 52885.932 25/06/27,05:18:15,14,06,1, 11.9,1,1, 11.890, 10517.656, 511.111, 52885.922 25/06/27,05:18:15,15,06,1, 11.9,1,1, 11.890, 10517.575, 511.213, 52886.038 25/06/27,05:18:15,16,06,1, 11.9,1,1, 11.890, 10517.463, 511.300, 52885.967 25/06/27,05:18:15,17,06,1, 11.9,1,1, 11.890, 10517.401, 511.403, 52886.011 25/06/27,05:18:15,18,06,1, 11.9,1,1, 11.890, 10517.319, 511.512, 52886.090 25/06/27,05:18:15,19,06,1, 11.9,1,1, 11.890, 10517.240, 511.592, 52886.115 25/06/27,05:18:16,00,07,1, 12.0,1,1, 11.889, 10517.238, 511.592, 52886.115 25/06/27,05:18:16,01,07,1, 12.0,1,1, 11.889, 10517.086, 511.782, 52886.261 25/06/27,05:18:16,02,07,1, 12.0,1,1, 11.889, 10517.037, 511.890, 52886.294 25/06/27,05:18:16,03,07,1, 12.0,1,1, 11.889, 10516.915, 511.982, 52886.300 25/06/27,05:18:16,04,07,1, 12.0,1,1, 11.889, 10516.870, 512.085, 52886.330 25/06/27,05:18:16,05,07,1, 12.0,1,1, 11.889, 10516.765, 512.179, 52886.451 25/06/27,05:18:16,06,07,1, 12.0,1,1, 11.889, 10516.673, 512.265, 52886.476 25/06/27,05:18:16,07,07,1, 12.0,1,1, 11.889, 10516.607, 512.354, 52886.494 25/06/27,05:18:16,08,07,1, 12.0,1,1, 11.889, 10516.518, 512.462, 52886.555 25/06/27,05:18:16,09,07,1, 12.0,1,1, 11.889, 10516.430, 512.556, 52886.609 25/06/27,05:18:16,10,07,1, 12.0,1,1, 11.889, 10516.346, 512.631, 52886.613 25/06/27,05:18:16,11,07,1, 12.0,1,1, 11.889, 10516.270, 512.747, 52886.651 25/06/27,05:18:16,12,07,1, 12.0,1,1, 11.889, 10516.181, 512.837, 52886.610 25/06/27,05:18:16,13,07,1, 12.0,1,1, 11.889, 10516.113, 512.941, 52886.633 25/06/27,05:18:16,14,07,1, 12.0,1,1, 11.889, 10516.050, 513.051, 52886.716 25/06/27,05:18:16,15,07,1, 12.0,1,1, 11.889, 10515.937, 513.136, 52886.795 25/06/27,05:18:16,16,07,1, 12.0,1,1, 11.889, 10515.861, 513.235, 52886.757 25/06/27,05:18:16,17,07,1, 12.0,1,1, 11.889, 10515.789, 513.348, 52886.863 25/06/27,05:18:16,18,07,1, 12.0,1,1, 11.889, 10515.697, 513.444, 52886.844 25/06/27,05:18:16,19,07,1, 12.0,1,1, 11.889, 10515.631, 513.540, 52886.997 25/06/27,05:18:17,00,05,1, 11.9,1,1, 11.890, 10515.628, 513.540, 52886.997 25/06/27,05:18:17,01,05,1, 11.9,1,1, 11.890, 10515.412, 513.728, 52887.025 25/06/27,05:18:17,02,05,1, 11.9,1,1, 11.890, 10515.324, 513.816, 52887.026 25/06/27,05:18:17,03,05,1, 11.9,1,1, 11.890, 10515.284, 513.944, 52887.108 25/06/27,05:18:17,04,05,1, 11.9,1,1, 11.890, 10515.201, 514.028, 52887.112 25/06/27,05:18:17,05,05,1, 11.9,1,1, 11.890, 10515.080, 514.140, 52887.204 25/06/27,05:18:17,06,05,1, 11.9,1,1, 11.890, 10515.000, 514.233, 52887.171 25/06/27,05:18:17,07,05,1, 11.9,1,1, 11.890, 10514.928, 514.336, 52887.223 25/06/27,05:18:17,08,05,1, 11.9,1,1, 11.890, 10514.847, 514.422, 52887.242 25/06/27,05:18:17,09,05,1, 11.9,1,1, 11.890, 10514.771, 514.517, 52887.301 25/06/27,05:18:17,10,05,1, 11.9,1,1, 11.890, 10514.681, 514.635, 52887.361 25/06/27,05:18:17,11,05,1, 11.9,1,1, 11.890, 10514.591, 514.736, 52887.422 25/06/27,05:18:17,12,05,1, 11.9,1,1, 11.890, 10514.503, 514.844, 52887.425 25/06/27,05:18:17,13,05,1, 11.9,1,1, 11.890, 10514.419, 514.936, 52887.420 25/06/27,05:18:17,14,05,1, 11.9,1,1, 11.890, 10514.313, 515.053, 52887.542 25/06/27,05:18:17,15,05,1, 11.9,1,1, 11.890, 10514.280, 515.152, 52887.542 25/06/27,05:18:17,16,05,1, 11.9,1,1, 11.890, 10514.150, 515.254, 52887.568 25/06/27,05:18:17,17,05,1, 11.9,1,1, 11.890, 10514.072, 515.339, 52887.605 25/06/27,05:18:17,18,05,1, 11.9,1,1, 11.890, 10513.992, 515.459, 52887.673 25/06/27,05:18:17,19,05,1, 11.9,1,1, 11.890, 10513.911, 515.576, 52887.640 25/06/27,05:18:18,00,07,1, 11.9,1,1, 11.890, 10513.909, 515.576, 52887.640 25/06/27,05:18:18,01,07,1, 11.9,1,1, 11.890, 10513.746, 515.782, 52887.806 25/06/27,05:18:18,02,07,1, 11.9,1,1, 11.890, 10513.646, 515.900, 52887.837 25/06/27,05:18:18,03,07,1, 11.9,1,1, 11.890, 10513.578, 516.000, 52887.898 25/06/27,05:18:18,04,07,1, 11.9,1,1, 11.890, 10513.499, 516.089, 52887.814 25/06/27,05:18:18,05,07,1, 11.9,1,1, 11.890, 10513.385, 516.212, 52887.982 25/06/27,05:18:18,06,07,1, 11.9,1,1, 11.890, 10513.278, 516.299, 52887.984 25/06/27,05:18:18,07,07,1, 11.9,1,1, 11.890, 10513.221, 516.401, 52888.016 25/06/27,05:18:18,08,07,1, 11.9,1,1, 11.890, 10513.123, 516.530, 52888.006 25/06/27,05:18:18,09,07,1, 11.9,1,1, 11.890, 10513.035, 516.601, 52888.087 25/06/27,05:18:18,10,07,1, 11.9,1,1, 11.890, 10512.939, 516.710, 52888.066 25/06/27,05:18:18,11,07,1, 11.9,1,1, 11.890, 10512.859, 516.824, 52888.127 25/06/27,05:18:18,12,07,1, 11.9,1,1, 11.890, 10512.763, 516.905, 52888.173 25/06/27,05:18:18,13,07,1, 11.9,1,1, 11.890, 10512.677, 517.045, 52888.192 25/06/27,05:18:18,14,07,1, 11.9,1,1, 11.890, 10512.629, 517.140, 52888.307 25/06/27,05:18:18,15,07,1, 11.9,1,1, 11.890, 10512.516, 517.229, 52888.227 25/06/27,05:18:18,16,07,1, 11.9,1,1, 11.890, 10512.449, 517.332, 52888.321 25/06/27,05:18:18,17,07,1, 11.9,1,1, 11.890, 10512.345, 517.464, 52888.332 25/06/27,05:18:18,18,07,1, 11.9,1,1, 11.890, 10512.258, 517.554, 52888.395 25/06/27,05:18:18,19,07,1, 11.9,1,1, 11.890, 10512.181, 517.636, 52888.425 25/06/27,05:18:19,00,08,1, 11.9,1,1, 11.889, 10512.173, 517.636, 52888.425 25/06/27,05:18:19,01,08,1, 11.9,1,1, 11.889, 10512.022, 517.861, 52888.532 25/06/27,05:18:19,02,08,1, 11.9,1,1, 11.889, 10511.934, 517.952, 52888.527 25/06/27,05:18:19,03,08,1, 11.9,1,1, 11.889, 10511.822, 518.045, 52888.604 25/06/27,05:18:19,04,08,1, 11.9,1,1, 11.889, 10511.737, 518.157, 52888.633 25/06/27,05:18:19,05,08,1, 11.9,1,1, 11.889, 10511.633, 518.231, 52888.662 25/06/27,05:18:19,06,08,1, 11.9,1,1, 11.889, 10511.565, 518.372, 52888.764 25/06/27,05:18:19,07,08,1, 11.9,1,1, 11.889, 10511.470, 518.460, 52888.746 25/06/27,05:18:19,08,08,1, 11.9,1,1, 11.889, 10511.404, 518.572, 52888.751 25/06/27,05:18:19,09,08,1, 11.9,1,1, 11.889, 10511.322, 518.696, 52888.864 25/06/27,05:18:19,10,08,1, 11.9,1,1, 11.889, 10511.195, 518.789, 52888.903 25/06/27,05:18:19,11,08,1, 11.9,1,1, 11.889, 10511.139, 518.900, 52888.974 25/06/27,05:18:19,12,08,1, 11.9,1,1, 11.889, 10511.070, 518.990, 52888.936 25/06/27,05:18:19,13,08,1, 11.9,1,1, 11.889, 10510.973, 519.101, 52888.947 25/06/27,05:18:19,14,08,1, 11.9,1,1, 11.889, 10510.893, 519.196, 52889.071 25/06/27,05:18:19,15,08,1, 11.9,1,1, 11.889, 10510.811, 519.300, 52889.007 25/06/27,05:18:19,16,08,1, 11.9,1,1, 11.889, 10510.706, 519.415, 52889.082 25/06/27,05:18:19,17,08,1, 11.9,1,1, 11.889, 10510.638, 519.528, 52889.117 25/06/27,05:18:19,18,08,1, 11.9,1,1, 11.889, 10510.587, 519.650, 52889.180 25/06/27,05:18:19,19,08,1, 11.9,1,1, 11.889, 10510.474, 519.755, 52889.239 25/06/27,05:18:20,00,08,1, 11.9,1,1, 11.892, 10510.471, 519.755, 52889.239 25/06/27,05:18:20,01,08,1, 11.9,1,1, 11.892, 10510.324, 519.936, 52889.243 25/06/27,05:18:20,02,08,1, 11.9,1,1, 11.892, 10510.248, 520.067, 52889.302 25/06/27,05:18:20,03,08,1, 11.9,1,1, 11.892, 10510.160, 520.149, 52889.270 25/06/27,05:18:20,04,08,1, 11.9,1,1, 11.892, 10510.053, 520.236, 52889.422 25/06/27,05:18:20,05,08,1, 11.9,1,1, 11.892, 10509.992, 520.378, 52889.482 25/06/27,05:18:20,06,08,1, 11.9,1,1, 11.892, 10509.917, 520.471, 52889.492 25/06/27,05:18:20,07,08,1, 11.9,1,1, 11.892, 10509.833, 520.572, 52889.544 25/06/27,05:18:20,08,08,1, 11.9,1,1, 11.892, 10509.756, 520.685, 52889.558 25/06/27,05:18:20,09,08,1, 11.9,1,1, 11.892, 10509.656, 520.786, 52889.578 25/06/27,05:18:20,10,08,1, 11.9,1,1, 11.892, 10509.609, 520.902, 52889.598 25/06/27,05:18:20,11,08,1, 11.9,1,1, 11.892, 10509.496, 520.998, 52889.609 25/06/27,05:18:20,12,08,1, 11.9,1,1, 11.892, 10509.423, 521.100, 52889.727 25/06/27,05:18:20,13,08,1, 11.9,1,1, 11.892, 10509.354, 521.205, 52889.727 25/06/27,05:18:20,14,08,1, 11.9,1,1, 11.892, 10509.280, 521.324, 52889.754 25/06/27,05:18:20,15,08,1, 11.9,1,1, 11.892, 10509.194, 521.412, 52889.746 25/06/27,05:18:20,16,08,1, 11.9,1,1, 11.892, 10509.099, 521.520, 52889.813 25/06/27,05:18:20,17,08,1, 11.9,1,1, 11.892, 10509.024, 521.615, 52889.873 25/06/27,05:18:20,18,08,1, 11.9,1,1, 11.892, 10508.954, 521.720, 52889.933 25/06/27,05:18:20,19,08,1, 11.9,1,1, 11.892, 10508.861, 521.817, 52889.904 25/06/27,05:18:21,00,07,1, 11.9,1,1, 11.891, 10508.860, 521.817, 52889.904 25/06/27,05:18:21,01,07,1, 11.9,1,1, 11.891, 10508.705, 522.003, 52890.015 25/06/27,05:18:21,02,07,1, 11.9,1,1, 11.891, 10508.603, 522.109, 52890.021 25/06/27,05:18:21,03,07,1, 11.9,1,1, 11.891, 10508.529, 522.230, 52890.023 25/06/27,05:18:21,04,07,1, 11.9,1,1, 11.891, 10508.452, 522.330, 52890.031 25/06/27,05:18:21,05,07,1, 11.9,1,1, 11.891, 10508.356, 522.400, 52890.175 25/06/27,05:18:21,06,07,1, 11.9,1,1, 11.891, 10508.294, 522.530, 52890.191 25/06/27,05:18:21,07,07,1, 11.9,1,1, 11.891, 10508.222, 522.594, 52890.150 25/06/27,05:18:21,08,07,1, 11.9,1,1, 11.891, 10508.093, 522.696, 52890.214 25/06/27,05:18:21,09,07,1, 11.9,1,1, 11.891, 10508.046, 522.814, 52890.291 25/06/27,05:18:21,10,07,1, 11.9,1,1, 11.891, 10507.955, 522.921, 52890.298 25/06/27,05:18:21,11,07,1, 11.9,1,1, 11.891, 10507.891, 523.011, 52890.202 25/06/27,05:18:21,12,07,1, 11.9,1,1, 11.891, 10507.814, 523.134, 52890.293 25/06/27,05:18:21,13,07,1, 11.9,1,1, 11.891, 10507.759, 523.211, 52890.413 25/06/27,05:18:21,14,07,1, 11.9,1,1, 11.891, 10507.637, 523.318, 52890.464 25/06/27,05:18:21,15,07,1, 11.9,1,1, 11.891, 10507.585, 523.399, 52890.369 25/06/27,05:18:21,16,07,1, 11.9,1,1, 11.891, 10507.501, 523.517, 52890.436 25/06/27,05:18:21,17,07,1, 11.9,1,1, 11.891, 10507.413, 523.616, 52890.440 25/06/27,05:18:21,18,07,1, 11.9,1,1, 11.891, 10507.350, 523.709, 52890.492 25/06/27,05:18:21,19,07,1, 11.9,1,1, 11.891, 10507.265, 523.817, 52890.563 25/06/27,05:18:22,00,07,1, 11.9,1,1, 11.891, 10507.258, 523.817, 52890.563 25/06/27,05:18:22,01,07,1, 11.9,1,1, 11.891, 10507.093, 524.007, 52890.608 25/06/27,05:18:22,02,07,1, 11.9,1,1, 11.891, 10507.029, 524.078, 52890.535 25/06/27,05:18:22,03,07,1, 11.9,1,1, 11.891, 10506.972, 524.189, 52890.570 25/06/27,05:18:22,04,07,1, 11.9,1,1, 11.891, 10506.856, 524.299, 52890.630 25/06/27,05:18:22,05,07,1, 11.9,1,1, 11.891, 10506.795, 524.394, 52890.626 25/06/27,05:18:22,06,07,1, 11.9,1,1, 11.891, 10506.715, 524.495, 52890.694 25/06/27,05:18:22,07,07,1, 11.9,1,1, 11.891, 10506.616, 524.587, 52890.693 25/06/27,05:18:22,08,07,1, 11.9,1,1, 11.891, 10506.548, 524.659, 52890.703 25/06/27,05:18:22,09,07,1, 11.9,1,1, 11.891, 10506.466, 524.773, 52890.736 25/06/27,05:18:22,10,07,1, 11.9,1,1, 11.891, 10506.409, 524.881, 52890.757 25/06/27,05:18:22,11,07,1, 11.9,1,1, 11.891, 10506.328, 524.968, 52890.875 25/06/27,05:18:22,12,07,1, 11.9,1,1, 11.891, 10506.272, 525.074, 52890.848 25/06/27,05:18:22,13,07,1, 11.9,1,1, 11.891, 10506.185, 525.162, 52890.812 25/06/27,05:18:22,14,07,1, 11.9,1,1, 11.891, 10506.118, 525.262, 52890.972 25/06/27,05:18:22,15,07,1, 11.9,1,1, 11.891, 10506.044, 525.335, 52890.880 25/06/27,05:18:22,16,07,1, 11.9,1,1, 11.891, 10505.978, 525.424, 52890.944 25/06/27,05:18:22,17,07,1, 11.9,1,1, 11.891, 10505.902, 525.546, 52891.036 25/06/27,05:18:22,18,07,1, 11.9,1,1, 11.891, 10505.832, 525.617, 52890.987 25/06/27,05:18:22,19,07,1, 11.9,1,1, 11.891, 10505.767, 525.706, 52890.985 25/06/27,05:18:23,00,07,1, 11.9,1,1, 11.888, 10505.764, 525.706, 52890.985 25/06/27,05:18:23,01,07,1, 11.9,1,1, 11.888, 10505.616, 525.930, 52891.068 25/06/27,05:18:23,02,07,1, 11.9,1,1, 11.888, 10505.529, 526.047, 52891.189 25/06/27,05:18:23,03,07,1, 11.9,1,1, 11.888, 10505.450, 526.134, 52891.127 25/06/27,05:18:23,04,07,1, 11.9,1,1, 11.888, 10505.409, 526.208, 52891.146 25/06/27,05:18:23,05,07,1, 11.9,1,1, 11.888, 10505.331, 526.290, 52891.178 25/06/27,05:18:23,06,07,1, 11.9,1,1, 11.888, 10505.273, 526.391, 52891.240 25/06/27,05:18:23,07,07,1, 11.9,1,1, 11.888, 10505.203, 526.503, 52891.292 25/06/27,05:18:23,08,07,1, 11.9,1,1, 11.888, 10505.129, 526.573, 52891.277 25/06/27,05:18:23,09,07,1, 11.9,1,1, 11.888, 10505.079, 526.674, 52891.279 25/06/27,05:18:23,10,07,1, 11.9,1,1, 11.888, 10504.994, 526.784, 52891.342 25/06/27,05:18:23,11,07,1, 11.9,1,1, 11.888, 10504.948, 526.873, 52891.364 25/06/27,05:18:23,12,07,1, 11.9,1,1, 11.888, 10504.873, 526.921, 52891.343 25/06/27,05:18:23,13,07,1, 11.9,1,1, 11.888, 10504.806, 527.066, 52891.427 25/06/27,05:18:23,14,07,1, 11.9,1,1, 11.888, 10504.729, 527.163, 52891.445 25/06/27,05:18:23,15,07,1, 11.9,1,1, 11.888, 10504.675, 527.251, 52891.404 25/06/27,05:18:23,16,07,1, 11.9,1,1, 11.888, 10504.587, 527.324, 52891.500 25/06/27,05:18:23,17,07,1, 11.9,1,1, 11.888, 10504.534, 527.436, 52891.461 25/06/27,05:18:23,18,07,1, 11.9,1,1, 11.888, 10504.468, 527.516, 52891.539 25/06/27,05:18:23,19,07,1, 11.9,1,1, 11.888, 10504.402, 527.601, 52891.558 25/06/27,05:18:24,00,07,1, 11.9,1,1, 11.888, 10504.396, 527.601, 52891.558 25/06/27,05:18:24,01,07,1, 11.9,1,1, 11.888, 10504.252, 527.808, 52891.595 25/06/27,05:18:24,02,07,1, 11.9,1,1, 11.888, 10504.207, 527.884, 52891.633 25/06/27,05:18:24,03,07,1, 11.9,1,1, 11.888, 10504.121, 527.993, 52891.642 25/06/27,05:18:24,04,07,1, 11.9,1,1, 11.888, 10504.060, 528.082, 52891.633 25/06/27,05:18:24,05,07,1, 11.9,1,1, 11.888, 10503.983, 528.151, 52891.725 25/06/27,05:18:24,06,07,1, 11.9,1,1, 11.888, 10503.936, 528.252, 52891.702 25/06/27,05:18:24,07,07,1, 11.9,1,1, 11.888, 10503.834, 528.348, 52891.720 25/06/27,05:18:24,08,07,1, 11.9,1,1, 11.888, 10503.757, 528.436, 52891.727 25/06/27,05:18:24,09,07,1, 11.9,1,1, 11.888, 10503.699, 528.519, 52891.767 25/06/27,05:18:24,10,07,1, 11.9,1,1, 11.888, 10503.655, 528.622, 52891.777 25/06/27,05:18:24,11,07,1, 11.9,1,1, 11.888, 10503.599, 528.695, 52891.880 25/06/27,05:18:24,12,07,1, 11.9,1,1, 11.888, 10503.518, 528.795, 52891.785 25/06/27,05:18:24,13,07,1, 11.9,1,1, 11.888, 10503.476, 528.869, 52891.842 25/06/27,05:18:24,14,07,1, 11.9,1,1, 11.888, 10503.397, 528.968, 52891.891 25/06/27,05:18:24,15,07,1, 11.9,1,1, 11.888, 10503.335, 529.059, 52891.869 25/06/27,05:18:24,16,07,1, 11.9,1,1, 11.888, 10503.273, 529.147, 52891.867 25/06/27,05:18:24,17,07,1, 11.9,1,1, 11.888, 10503.213, 529.230, 52891.990 25/06/27,05:18:24,18,07,1, 11.9,1,1, 11.888, 10503.136, 529.295, 52891.908 25/06/27,05:18:24,19,07,1, 11.9,1,1, 11.888, 10503.084, 529.402, 52891.898 25/06/27,05:18:25,00,06,1, 11.9,1,1, 11.893, 10503.078, 529.402, 52891.898 25/06/27,05:18:25,01,06,1, 11.9,1,1, 11.893, 10502.942, 529.549, 52891.964 25/06/27,05:18:25,02,06,1, 11.9,1,1, 11.893, 10502.872, 529.657, 52891.997 25/06/27,05:18:25,03,06,1, 11.9,1,1, 11.893, 10502.826, 529.736, 52892.074 25/06/27,05:18:25,04,06,1, 11.9,1,1, 11.893, 10502.763, 529.810, 52892.048 25/06/27,05:18:25,05,06,1, 11.9,1,1, 11.893, 10502.672, 529.894, 52892.067 25/06/27,05:18:25,06,06,1, 11.9,1,1, 11.893, 10502.617, 529.972, 52892.058 25/06/27,05:18:25,07,06,1, 11.9,1,1, 11.893, 10502.559, 530.098, 52892.109 25/06/27,05:18:25,08,06,1, 11.9,1,1, 11.893, 10502.513, 530.152, 52892.126 25/06/27,05:18:25,09,06,1, 11.9,1,1, 11.893, 10502.419, 530.214, 52892.112 25/06/27,05:18:25,10,06,1, 11.9,1,1, 11.893, 10502.379, 530.324, 52892.104 25/06/27,05:18:25,11,06,1, 11.9,1,1, 11.893, 10502.327, 530.396, 52892.227 25/06/27,05:18:25,12,06,1, 11.9,1,1, 11.893, 10502.261, 530.440, 52892.233 25/06/27,05:18:25,13,06,1, 11.9,1,1, 11.893, 10502.215, 530.523, 52892.140 25/06/27,05:18:25,14,06,1, 11.9,1,1, 11.893, 10502.153, 530.643, 52892.223 25/06/27,05:18:25,15,06,1, 11.9,1,1, 11.893, 10502.059, 530.698, 52892.256 25/06/27,05:18:25,16,06,1, 11.9,1,1, 11.893, 10502.022, 530.774, 52892.214 25/06/27,05:18:25,17,06,1, 11.9,1,1, 11.893, 10501.973, 530.872, 52892.276 25/06/27,05:18:25,18,06,1, 11.9,1,1, 11.893, 10501.891, 530.940, 52892.328 25/06/27,05:18:25,19,06,1, 11.9,1,1, 11.893, 10501.834, 531.034, 52892.299 25/06/27,05:18:26,00,06,1, 11.9,1,1, 11.889, 10501.826, 531.034, 52892.299 25/06/27,05:18:26,01,06,1, 11.9,1,1, 11.889, 10501.726, 531.190, 52892.304 25/06/27,05:18:26,02,06,1, 11.9,1,1, 11.889, 10501.650, 531.239, 52892.318 25/06/27,05:18:26,03,06,1, 11.9,1,1, 11.889, 10501.594, 531.315, 52892.384 25/06/27,05:18:26,04,06,1, 11.9,1,1, 11.889, 10501.549, 531.414, 52892.406 25/06/27,05:18:26,05,06,1, 11.9,1,1, 11.889, 10501.487, 531.483, 52892.385 25/06/27,05:18:26,06,06,1, 11.9,1,1, 11.889, 10501.425, 531.557, 52892.334 25/06/27,05:18:26,07,06,1, 11.9,1,1, 11.889, 10501.370, 531.634, 52892.397 25/06/27,05:18:26,08,06,1, 11.9,1,1, 11.889, 10501.338, 531.737, 52892.418 25/06/27,05:18:26,09,06,1, 11.9,1,1, 11.889, 10501.263, 531.796, 52892.444 25/06/27,05:18:26,10,06,1, 11.9,1,1, 11.889, 10501.220, 531.870, 52892.440 25/06/27,05:18:26,11,06,1, 11.9,1,1, 11.889, 10501.167, 531.936, 52892.512 25/06/27,05:18:26,12,06,1, 11.9,1,1, 11.889, 10501.109, 532.026, 52892.547 25/06/27,05:18:26,13,06,1, 11.9,1,1, 11.889, 10501.072, 532.097, 52892.445 25/06/27,05:18:26,14,06,1, 11.9,1,1, 11.889, 10501.008, 532.168, 52892.508 25/06/27,05:18:26,15,06,1, 11.9,1,1, 11.889, 10500.975, 532.259, 52892.548 25/06/27,05:18:26,16,06,1, 11.9,1,1, 11.889, 10500.925, 532.333, 52892.532 25/06/27,05:18:26,17,06,1, 11.9,1,1, 11.889, 10500.863, 532.426, 52892.584 25/06/27,05:18:26,18,06,1, 11.9,1,1, 11.889, 10500.779, 532.491, 52892.560 25/06/27,05:18:26,19,06,1, 11.9,1,1, 11.889, 10500.763, 532.549, 52892.545 25/06/27,05:18:27,00,07,1, 12.0,1,1, 11.888, 10500.758, 532.549, 52892.545 25/06/27,05:18:27,01,07,1, 12.0,1,1, 11.888, 10500.669, 532.733, 52892.595 25/06/27,05:18:27,02,07,1, 12.0,1,1, 11.888, 10500.648, 532.824, 52892.657 25/06/27,05:18:27,03,07,1, 12.0,1,1, 11.888, 10500.583, 532.872, 52892.660 25/06/27,05:18:27,04,07,1, 12.0,1,1, 11.888, 10500.532, 532.939, 52892.602 25/06/27,05:18:27,05,07,1, 12.0,1,1, 11.888, 10500.473, 533.012, 52892.650 25/06/27,05:18:27,06,07,1, 12.0,1,1, 11.888, 10500.429, 533.072, 52892.616 25/06/27,05:18:27,07,07,1, 12.0,1,1, 11.888, 10500.382, 533.158, 52892.670 25/06/27,05:18:27,08,07,1, 12.0,1,1, 11.888, 10500.330, 533.214, 52892.644 25/06/27,05:18:27,09,07,1, 12.0,1,1, 11.888, 10500.275, 533.286, 52892.702 25/06/27,05:18:27,10,07,1, 12.0,1,1, 11.888, 10500.229, 533.352, 52892.688 25/06/27,05:18:27,11,07,1, 12.0,1,1, 11.888, 10500.171, 533.431, 52892.716 25/06/27,05:18:27,12,07,1, 12.0,1,1, 11.888, 10500.141, 533.498, 52892.682 25/06/27,05:18:27,13,07,1, 12.0,1,1, 11.888, 10500.116, 533.581, 52892.780 25/06/27,05:18:27,14,07,1, 12.0,1,1, 11.888, 10500.059, 533.661, 52892.774 25/06/27,05:18:27,15,07,1, 12.0,1,1, 11.888, 10499.998, 533.727, 52892.738 25/06/27,05:18:27,16,07,1, 12.0,1,1, 11.888, 10499.948, 533.761, 52892.795 25/06/27,05:18:27,17,07,1, 12.0,1,1, 11.888, 10499.907, 533.869, 52892.734 25/06/27,05:18:27,18,07,1, 12.0,1,1, 11.888, 10499.856, 533.918, 52892.699 25/06/27,05:18:27,19,07,1, 12.0,1,1, 11.888, 10499.822, 533.995, 52892.746 25/06/27,05:18:28,00,08,1, 11.9,1,1, 11.889, 10499.815, 533.995, 52892.746 25/06/27,05:18:28,01,08,1, 11.9,1,1, 11.889, 10499.718, 534.174, 52892.860 25/06/27,05:18:28,02,08,1, 11.9,1,1, 11.889, 10499.650, 534.230, 52892.838 25/06/27,05:18:28,03,08,1, 11.9,1,1, 11.889, 10499.618, 534.308, 52892.867 25/06/27,05:18:28,04,08,1, 11.9,1,1, 11.889, 10499.582, 534.362, 52892.846 25/06/27,05:18:28,05,08,1, 11.9,1,1, 11.889, 10499.531, 534.434, 52892.844 25/06/27,05:18:28,06,08,1, 11.9,1,1, 11.889, 10499.500, 534.521, 52892.841 25/06/27,05:18:28,07,08,1, 11.9,1,1, 11.889, 10499.471, 534.580, 52892.873 25/06/27,05:18:28,08,08,1, 11.9,1,1, 11.889, 10499.439, 534.641, 52892.905 25/06/27,05:18:28,09,08,1, 11.9,1,1, 11.889, 10499.378, 534.729, 52892.845 25/06/27,05:18:28,10,08,1, 11.9,1,1, 11.889, 10499.340, 534.799, 52892.927 25/06/27,05:18:28,11,08,1, 11.9,1,1, 11.889, 10499.293, 534.838, 52892.898 25/06/27,05:18:28,12,08,1, 11.9,1,1, 11.889, 10499.280, 534.923, 52892.946 25/06/27,05:18:28,13,08,1, 11.9,1,1, 11.889, 10499.218, 535.004, 52892.941 25/06/27,05:18:28,14,08,1, 11.9,1,1, 11.889, 10499.191, 535.073, 52892.970 25/06/27,05:18:28,15,08,1, 11.9,1,1, 11.889, 10499.139, 535.171, 52892.925 25/06/27,05:18:28,16,08,1, 11.9,1,1, 11.889, 10499.115, 535.203, 52893.024 25/06/27,05:18:28,17,08,1, 11.9,1,1, 11.889, 10499.069, 535.271, 52892.963 25/06/27,05:18:28,18,08,1, 11.9,1,1, 11.889, 10499.026, 535.323, 52893.014 25/06/27,05:18:28,19,08,1, 11.9,1,1, 11.889, 10498.990, 535.390, 52893.005 25/06/27,05:18:29,00,07,1, 11.9,1,1, 11.890, 10498.989, 535.390, 52893.005 25/06/27,05:18:29,01,07,1, 11.9,1,1, 11.890, 10498.913, 535.535, 52893.041 25/06/27,05:18:29,02,07,1, 11.9,1,1, 11.890, 10498.847, 535.635, 52892.988 25/06/27,05:18:29,03,07,1, 11.9,1,1, 11.890, 10498.850, 535.694, 52893.052 25/06/27,05:18:29,04,07,1, 11.9,1,1, 11.890, 10498.802, 535.746, 52893.072 25/06/27,05:18:29,05,07,1, 11.9,1,1, 11.890, 10498.770, 535.822, 52893.061 25/06/27,05:18:29,06,07,1, 11.9,1,1, 11.890, 10498.739, 535.905, 52893.125 25/06/27,05:18:29,07,07,1, 11.9,1,1, 11.890, 10498.704, 535.944, 52893.021 25/06/27,05:18:29,08,07,1, 11.9,1,1, 11.890, 10498.683, 536.016, 52893.118 25/06/27,05:18:29,09,07,1, 11.9,1,1, 11.890, 10498.633, 536.094, 52893.137 25/06/27,05:18:29,10,07,1, 11.9,1,1, 11.890, 10498.593, 536.164, 52893.127 25/06/27,05:18:29,11,07,1, 11.9,1,1, 11.890, 10498.553, 536.244, 52893.173 25/06/27,05:18:29,12,07,1, 11.9,1,1, 11.890, 10498.553, 536.326, 52893.171 25/06/27,05:18:29,13,07,1, 11.9,1,1, 11.890, 10498.498, 536.371, 52893.187 25/06/27,05:18:29,14,07,1, 11.9,1,1, 11.890, 10498.481, 536.432, 52893.181 25/06/27,05:18:29,15,07,1, 11.9,1,1, 11.890, 10498.443, 536.522, 52893.169 25/06/27,05:18:29,16,07,1, 11.9,1,1, 11.890, 10498.430, 536.574, 52893.143 25/06/27,05:18:29,17,07,1, 11.9,1,1, 11.890, 10498.368, 536.646, 52893.160 25/06/27,05:18:29,18,07,1, 11.9,1,1, 11.890, 10498.359, 536.725, 52893.275 25/06/27,05:18:29,19,07,1, 11.9,1,1, 11.890, 10498.317, 536.784, 52893.161 25/06/27,05:18:30,00,09,1, 12.0,1,1, 11.889, 10498.313, 536.784, 52893.161 25/06/27,05:18:30,01,09,1, 12.0,1,1, 11.889, 10498.249, 536.923, 52893.282 25/06/27,05:18:30,02,09,1, 12.0,1,1, 11.889, 10498.224, 537.006, 52893.226 25/06/27,05:18:30,03,09,1, 12.0,1,1, 11.889, 10498.182, 537.030, 52893.210 25/06/27,05:18:30,04,09,1, 12.0,1,1, 11.889, 10498.200, 537.133, 52893.270 25/06/27,05:18:30,05,09,1, 12.0,1,1, 11.889, 10498.154, 537.213, 52893.282 25/06/27,05:18:30,06,09,1, 12.0,1,1, 11.889, 10498.105, 537.282, 52893.303 25/06/27,05:18:30,07,09,1, 12.0,1,1, 11.889, 10498.088, 537.308, 52893.221 25/06/27,05:18:30,08,09,1, 12.0,1,1, 11.889, 10498.088, 537.379, 52893.248 25/06/27,05:18:30,09,09,1, 12.0,1,1, 11.889, 10498.038, 537.469, 52893.293 25/06/27,05:18:30,10,09,1, 12.0,1,1, 11.889, 10498.010, 537.533, 52893.332 25/06/27,05:18:30,11,09,1, 12.0,1,1, 11.889, 10497.996, 537.608, 52893.372 25/06/27,05:18:30,12,09,1, 12.0,1,1, 11.889, 10497.980, 537.674, 52893.350 25/06/27,05:18:30,13,09,1, 12.0,1,1, 11.889, 10497.926, 537.720, 52893.341 25/06/27,05:18:30,14,09,1, 12.0,1,1, 11.889, 10497.929, 537.811, 52893.351 25/06/27,05:18:30,15,09,1, 12.0,1,1, 11.889, 10497.882, 537.866, 52893.282 25/06/27,05:18:30,16,09,1, 12.0,1,1, 11.889, 10497.876, 537.929, 52893.365 25/06/27,05:18:30,17,09,1, 12.0,1,1, 11.889, 10497.820, 538.004, 52893.337 25/06/27,05:18:30,18,09,1, 12.0,1,1, 11.889, 10497.811, 538.073, 52893.315 25/06/27,05:18:30,19,09,1, 12.0,1,1, 11.889, 10497.772, 538.106, 52893.311 25/06/27,05:18:31,00,08,1, 12.0,1,1, 11.889, 10497.770, 538.106, 52893.311 25/06/27,05:18:31,01,08,1, 12.0,1,1, 11.889, 10497.739, 538.230, 52893.448 25/06/27,05:18:31,02,08,1, 12.0,1,1, 11.889, 10497.702, 538.315, 52893.423 25/06/27,05:18:31,03,08,1, 12.0,1,1, 11.889, 10497.698, 538.371, 52893.357 25/06/27,05:18:31,04,08,1, 12.0,1,1, 11.889, 10497.666, 538.440, 52893.403 25/06/27,05:18:31,05,08,1, 12.0,1,1, 11.889, 10497.638, 538.508, 52893.411 25/06/27,05:18:31,06,08,1, 12.0,1,1, 11.889, 10497.616, 538.575, 52893.416 25/06/27,05:18:31,07,08,1, 12.0,1,1, 11.889, 10497.610, 538.638, 52893.460 25/06/27,05:18:31,08,08,1, 12.0,1,1, 11.889, 10497.558, 538.683, 52893.458 25/06/27,05:18:31,09,08,1, 12.0,1,1, 11.889, 10497.518, 538.753, 52893.452 25/06/27,05:18:31,10,08,1, 12.0,1,1, 11.889, 10497.520, 538.830, 52893.461 25/06/27,05:18:31,11,08,1, 12.0,1,1, 11.889, 10497.491, 538.898, 52893.428 25/06/27,05:18:31,12,08,1, 12.0,1,1, 11.889, 10497.491, 538.942, 52893.484 25/06/27,05:18:31,13,08,1, 12.0,1,1, 11.889, 10497.458, 539.022, 52893.440 25/06/27,05:18:31,14,08,1, 12.0,1,1, 11.889, 10497.404, 539.077, 52893.505 25/06/27,05:18:31,15,08,1, 12.0,1,1, 11.889, 10497.417, 539.144, 52893.450 25/06/27,05:18:31,16,08,1, 12.0,1,1, 11.889, 10497.381, 539.225, 52893.516 25/06/27,05:18:31,17,08,1, 12.0,1,1, 11.889, 10497.355, 539.268, 52893.556 25/06/27,05:18:31,18,08,1, 12.0,1,1, 11.889, 10497.340, 539.352, 52893.565 25/06/27,05:18:31,19,08,1, 12.0,1,1, 11.889, 10497.295, 539.428, 52893.508 25/06/27,05:18:32,00,07,1, 11.9,1,1, 11.889, 10497.286, 539.428, 52893.508 25/06/27,05:18:32,01,07,1, 11.9,1,1, 11.889, 10497.229, 539.534, 52893.575 25/06/27,05:18:32,02,07,1, 11.9,1,1, 11.889, 10497.199, 539.603, 52893.553 25/06/27,05:18:32,03,07,1, 11.9,1,1, 11.889, 10497.182, 539.658, 52893.573 25/06/27,05:18:32,04,07,1, 11.9,1,1, 11.889, 10497.181, 539.703, 52893.562 25/06/27,05:18:32,05,07,1, 11.9,1,1, 11.889, 10497.164, 539.778, 52893.578 25/06/27,05:18:32,06,07,1, 11.9,1,1, 11.889, 10497.116, 539.844, 52893.553 25/06/27,05:18:32,07,07,1, 11.9,1,1, 11.889, 10497.099, 539.895, 52893.579 25/06/27,05:18:32,08,07,1, 11.9,1,1, 11.889, 10497.092, 539.980, 52893.644 25/06/27,05:18:32,09,07,1, 11.9,1,1, 11.889, 10497.046, 540.040, 52893.650 25/06/27,05:18:32,10,07,1, 11.9,1,1, 11.889, 10497.033, 540.088, 52893.622 25/06/27,05:18:32,11,07,1, 11.9,1,1, 11.889, 10497.020, 540.170, 52893.610 25/06/27,05:18:32,12,07,1, 11.9,1,1, 11.889, 10496.986, 540.244, 52893.715 25/06/27,05:18:32,13,07,1, 11.9,1,1, 11.889, 10496.969, 540.294, 52893.682 25/06/27,05:18:32,14,07,1, 11.9,1,1, 11.889, 10496.951, 540.375, 52893.641 25/06/27,05:18:32,15,07,1, 11.9,1,1, 11.889, 10496.948, 540.420, 52893.683 25/06/27,05:18:32,16,07,1, 11.9,1,1, 11.889, 10496.908, 540.498, 52893.705 25/06/27,05:18:32,17,07,1, 11.9,1,1, 11.889, 10496.871, 540.530, 52893.659 25/06/27,05:18:32,18,07,1, 11.9,1,1, 11.889, 10496.878, 540.619, 52893.716 25/06/27,05:18:32,19,07,1, 11.9,1,1, 11.889, 10496.847, 540.640, 52893.679 25/06/27,05:18:33,00,07,1, 11.9,1,1, 11.890, 10496.844, 540.640, 52893.679 25/06/27,05:18:33,01,07,1, 11.9,1,1, 11.890, 10496.786, 540.798, 52893.740 25/06/27,05:18:33,02,07,1, 11.9,1,1, 11.890, 10496.779, 540.866, 52893.756 25/06/27,05:18:33,03,07,1, 11.9,1,1, 11.890, 10496.748, 540.905, 52893.732 25/06/27,05:18:33,04,07,1, 11.9,1,1, 11.890, 10496.755, 540.980, 52893.770 25/06/27,05:18:33,05,07,1, 11.9,1,1, 11.890, 10496.723, 541.057, 52893.755 25/06/27,05:18:33,06,07,1, 11.9,1,1, 11.890, 10496.690, 541.111, 52893.799 25/06/27,05:18:33,07,07,1, 11.9,1,1, 11.890, 10496.656, 541.206, 52893.805 25/06/27,05:18:33,08,07,1, 11.9,1,1, 11.890, 10496.656, 541.247, 52893.814 25/06/27,05:18:33,09,07,1, 11.9,1,1, 11.890, 10496.662, 541.306, 52893.809 25/06/27,05:18:33,10,07,1, 11.9,1,1, 11.890, 10496.614, 541.351, 52893.802 25/06/27,05:18:33,11,07,1, 11.9,1,1, 11.890, 10496.590, 541.406, 52893.855 25/06/27,05:18:33,12,07,1, 11.9,1,1, 11.890, 10496.578, 541.470, 52893.833 25/06/27,05:18:33,13,07,1, 11.9,1,1, 11.890, 10496.550, 541.521, 52893.837 25/06/27,05:18:33,14,07,1, 11.9,1,1, 11.890, 10496.525, 541.612, 52893.895 25/06/27,05:18:33,15,07,1, 11.9,1,1, 11.890, 10496.516, 541.661, 52893.813 25/06/27,05:18:33,16,07,1, 11.9,1,1, 11.890, 10496.485, 541.720, 52893.907 25/06/27,05:18:33,17,07,1, 11.9,1,1, 11.890, 10496.450, 541.779, 52893.888 25/06/27,05:18:33,18,07,1, 11.9,1,1, 11.890, 10496.460, 541.831, 52893.795 25/06/27,05:18:33,19,07,1, 11.9,1,1, 11.890, 10496.419, 541.901, 52893.894 25/06/27,05:18:34,00,08,1, 12.0,1,1, 11.890, 10496.418, 541.901, 52893.894 25/06/27,05:18:34,01,08,1, 12.0,1,1, 11.890, 10496.409, 542.011, 52893.906 25/06/27,05:18:34,02,08,1, 12.0,1,1, 11.890, 10496.375, 542.097, 52893.984 25/06/27,05:18:34,03,08,1, 12.0,1,1, 11.890, 10496.372, 542.156, 52893.962 25/06/27,05:18:34,04,08,1, 12.0,1,1, 11.890, 10496.351, 542.198, 52893.893 25/06/27,05:18:34,05,08,1, 12.0,1,1, 11.890, 10496.337, 542.278, 52893.973 25/06/27,05:18:34,06,08,1, 12.0,1,1, 11.890, 10496.313, 542.312, 52893.919 25/06/27,05:18:34,07,08,1, 12.0,1,1, 11.890, 10496.291, 542.389, 52893.963 25/06/27,05:18:34,08,08,1, 12.0,1,1, 11.890, 10496.276, 542.420, 52893.929 25/06/27,05:18:34,09,08,1, 12.0,1,1, 11.890, 10496.270, 542.514, 52893.991 25/06/27,05:18:34,10,08,1, 12.0,1,1, 11.890, 10496.234, 542.564, 52894.051 25/06/27,05:18:34,11,08,1, 12.0,1,1, 11.890, 10496.218, 542.625, 52894.011 25/06/27,05:18:34,12,08,1, 12.0,1,1, 11.890, 10496.225, 542.687, 52894.038 25/06/27,05:18:34,13,08,1, 12.0,1,1, 11.890, 10496.215, 542.730, 52894.056 25/06/27,05:18:34,14,08,1, 12.0,1,1, 11.890, 10496.175, 542.779, 52894.023 25/06/27,05:18:34,15,08,1, 12.0,1,1, 11.890, 10496.178, 542.876, 52894.004 25/06/27,05:18:34,16,08,1, 12.0,1,1, 11.890, 10496.174, 542.951, 52894.094 25/06/27,05:18:34,17,08,1, 12.0,1,1, 11.890, 10496.144, 543.005, 52894.112 25/06/27,05:18:34,18,08,1, 12.0,1,1, 11.890, 10496.121, 543.073, 52894.102 25/06/27,05:18:34,19,08,1, 12.0,1,1, 11.890, 10496.076, 543.130, 52894.146 25/06/27,05:18:35,00,09,1, 11.9,1,1, 11.893, 10496.068, 543.130, 52894.146 25/06/27,05:18:35,01,09,1, 11.9,1,1, 11.893, 10496.058, 543.217, 52894.133 25/06/27,05:18:35,02,09,1, 11.9,1,1, 11.893, 10496.072, 543.301, 52894.154 25/06/27,05:18:35,03,09,1, 11.9,1,1, 11.893, 10496.040, 543.353, 52894.127 25/06/27,05:18:35,04,09,1, 11.9,1,1, 11.893, 10496.015, 543.402, 52894.154 25/06/27,05:18:35,05,09,1, 11.9,1,1, 11.893, 10496.047, 543.499, 52894.123 25/06/27,05:18:35,06,09,1, 11.9,1,1, 11.893, 10495.990, 543.550, 52894.218 25/06/27,05:18:35,07,09,1, 11.9,1,1, 11.893, 10495.981, 543.609, 52894.224 25/06/27,05:18:35,08,09,1, 11.9,1,1, 11.893, 10495.989, 543.679, 52894.184 25/06/27,05:18:35,09,09,1, 11.9,1,1, 11.893, 10495.978, 543.733, 52894.289 25/06/27,05:18:35,10,09,1, 11.9,1,1, 11.893, 10495.955, 543.779, 52894.171 25/06/27,05:18:35,11,09,1, 11.9,1,1, 11.893, 10495.962, 543.877, 52894.236 25/06/27,05:18:35,12,09,1, 11.9,1,1, 11.893, 10495.930, 543.923, 52894.225 25/06/27,05:18:35,13,09,1, 11.9,1,1, 11.893, 10495.912, 543.993, 52894.260 25/06/27,05:18:35,14,09,1, 11.9,1,1, 11.893, 10495.902, 544.066, 52894.283 25/06/27,05:18:35,15,09,1, 11.9,1,1, 11.893, 10495.900, 544.126, 52894.291 25/06/27,05:18:35,16,09,1, 11.9,1,1, 11.893, 10495.888, 544.180, 52894.332 25/06/27,05:18:35,17,09,1, 11.9,1,1, 11.893, 10495.877, 544.244, 52894.337 25/06/27,05:18:35,18,09,1, 11.9,1,1, 11.893, 10495.880, 544.303, 52894.307 25/06/27,05:18:35,19,09,1, 11.9,1,1, 11.893, 10495.851, 544.394, 52894.363 25/06/27,05:18:36,00,07,1, 11.9,1,1, 11.891, 10495.851, 544.394, 52894.363 25/06/27,05:18:36,01,07,1, 11.9,1,1, 11.891, 10495.827, 544.526, 52894.432 25/06/27,05:18:36,02,07,1, 11.9,1,1, 11.891, 10495.871, 544.566, 52894.428 25/06/27,05:18:36,03,07,1, 11.9,1,1, 11.891, 10495.818, 544.604, 52894.319 25/06/27,05:18:36,04,07,1, 11.9,1,1, 11.891, 10495.804, 544.728, 52894.370 25/06/27,05:18:36,05,07,1, 11.9,1,1, 11.891, 10495.804, 544.754, 52894.373 25/06/27,05:18:36,06,07,1, 11.9,1,1, 11.891, 10495.817, 544.822, 52894.455 25/06/27,05:18:36,07,07,1, 11.9,1,1, 11.891, 10495.790, 544.888, 52894.397 25/06/27,05:18:36,08,07,1, 11.9,1,1, 11.891, 10495.798, 544.962, 52894.415 25/06/27,05:18:36,09,07,1, 11.9,1,1, 11.891, 10495.785, 545.010, 52894.417 25/06/27,05:18:36,10,07,1, 11.9,1,1, 11.891, 10495.797, 545.100, 52894.434 25/06/27,05:18:36,11,07,1, 11.9,1,1, 11.891, 10495.768, 545.159, 52894.417 25/06/27,05:18:36,12,07,1, 11.9,1,1, 11.891, 10495.731, 545.223, 52894.490 25/06/27,05:18:36,13,07,1, 11.9,1,1, 11.891, 10495.743, 545.283, 52894.422 25/06/27,05:18:36,14,07,1, 11.9,1,1, 11.891, 10495.745, 545.317, 52894.489 25/06/27,05:18:36,15,07,1, 11.9,1,1, 11.891, 10495.744, 545.385, 52894.549 25/06/27,05:18:36,16,07,1, 11.9,1,1, 11.891, 10495.728, 545.472, 52894.517 25/06/27,05:18:36,17,07,1, 11.9,1,1, 11.891, 10495.707, 545.522, 52894.532 25/06/27,05:18:36,18,07,1, 11.9,1,1, 11.891, 10495.717, 545.572, 52894.502 25/06/27,05:18:36,19,07,1, 11.9,1,1, 11.891, 10495.723, 545.644, 52894.524 25/06/27,05:18:37,00,08,1, 11.9,1,1, 11.889, 10495.718, 545.644, 52894.524 25/06/27,05:18:37,01,08,1, 11.9,1,1, 11.889, 10495.697, 545.753, 52894.536 25/06/27,05:18:37,02,08,1, 11.9,1,1, 11.889, 10495.693, 545.823, 52894.508 25/06/27,05:18:37,03,08,1, 11.9,1,1, 11.889, 10495.698, 545.899, 52894.547 25/06/27,05:18:37,04,08,1, 11.9,1,1, 11.889, 10495.684, 545.962, 52894.570 25/06/27,05:18:37,05,08,1, 11.9,1,1, 11.889, 10495.717, 546.017, 52894.563 25/06/27,05:18:37,06,08,1, 11.9,1,1, 11.889, 10495.709, 546.088, 52894.533 25/06/27,05:18:37,07,08,1, 11.9,1,1, 11.889, 10495.653, 546.156, 52894.591 25/06/27,05:18:37,08,08,1, 11.9,1,1, 11.889, 10495.684, 546.194, 52894.631 25/06/27,05:18:37,09,08,1, 11.9,1,1, 11.889, 10495.700, 546.279, 52894.576 25/06/27,05:18:37,10,08,1, 11.9,1,1, 11.889, 10495.685, 546.320, 52894.560 25/06/27,05:18:37,11,08,1, 11.9,1,1, 11.889, 10495.666, 546.374, 52894.607 25/06/27,05:18:37,12,08,1, 11.9,1,1, 11.889, 10495.681, 546.463, 52894.818 25/06/27,05:18:37,13,08,1, 11.9,1,1, 11.889, 10495.718, 546.513, 52894.546 25/06/27,05:18:37,14,08,1, 11.9,1,1, 11.889, 10495.702, 546.539, 52894.627 25/06/27,05:18:37,15,08,1, 11.9,1,1, 11.889, 10495.696, 546.642, 52894.616 25/06/27,05:18:37,16,08,1, 11.9,1,1, 11.889, 10495.668, 546.679, 52894.646 25/06/27,05:18:37,17,08,1, 11.9,1,1, 11.889, 10495.695, 546.757, 52894.627 25/06/27,05:18:37,18,08,1, 11.9,1,1, 11.889, 10495.678, 546.826, 52894.655 25/06/27,05:18:37,19,08,1, 11.9,1,1, 11.889, 10495.689, 546.880, 52894.711 25/06/27,05:18:38,00,08,1, 11.9,1,1, 11.893, 10495.684, 546.880, 52894.711 25/06/27,05:18:38,01,08,1, 11.9,1,1, 11.893, 10495.701, 546.992, 52894.693 25/06/27,05:18:38,02,08,1, 11.9,1,1, 11.893, 10495.702, 547.061, 52894.648 25/06/27,05:18:38,03,08,1, 11.9,1,1, 11.893, 10495.705, 547.105, 52894.640 25/06/27,05:18:38,04,08,1, 11.9,1,1, 11.893, 10495.695, 547.179, 52894.743 25/06/27,05:18:38,05,08,1, 11.9,1,1, 11.893, 10495.687, 547.252, 52894.754 25/06/27,05:18:38,06,08,1, 11.9,1,1, 11.893, 10495.713, 547.314, 52894.742 25/06/27,05:18:38,07,08,1, 11.9,1,1, 11.893, 10495.732, 547.356, 52894.683 25/06/27,05:18:38,08,08,1, 11.9,1,1, 11.893, 10495.723, 547.405, 52894.543 25/06/27,05:18:38,09,08,1, 11.9,1,1, 11.893, 10495.696, 547.473, 52894.769 25/06/27,05:18:38,10,08,1, 11.9,1,1, 11.893, 10495.714, 547.519, 52894.756 25/06/27,05:18:38,11,08,1, 11.9,1,1, 11.893, 10495.704, 547.602, 52894.796 25/06/27,05:18:38,12,08,1, 11.9,1,1, 11.893, 10495.711, 547.654, 52894.798 25/06/27,05:18:38,13,08,1, 11.9,1,1, 11.893, 10495.745, 547.691, 52894.753 25/06/27,05:18:38,14,08,1, 11.9,1,1, 11.893, 10495.768, 547.772, 52894.781 25/06/27,05:18:38,15,08,1, 11.9,1,1, 11.893, 10495.748, 547.807, 52894.721 25/06/27,05:18:38,16,08,1, 11.9,1,1, 11.893, 10495.747, 547.907, 52894.756 25/06/27,05:18:38,17,08,1, 11.9,1,1, 11.893, 10495.798, 547.934, 52894.751 25/06/27,05:18:38,18,08,1, 11.9,1,1, 11.893, 10495.800, 547.988, 52894.771 25/06/27,05:18:38,19,08,1, 11.9,1,1, 11.893, 10495.774, 548.014, 52894.765 25/06/27,05:18:39,00,09,1, 11.9,1,1, 11.891, 10495.768, 548.014, 52894.765 25/06/27,05:18:39,01,09,1, 11.9,1,1, 11.891, 10495.791, 548.155, 52894.844 25/06/27,05:18:39,02,09,1, 11.9,1,1, 11.891, 10495.798, 548.199, 52894.866 25/06/27,05:18:39,03,09,1, 11.9,1,1, 11.891, 10495.819, 548.276, 52894.847 25/06/27,05:18:39,04,09,1, 11.9,1,1, 11.891, 10495.823, 548.355, 52894.883 25/06/27,05:18:39,05,09,1, 11.9,1,1, 11.891, 10495.810, 548.356, 52894.868 25/06/27,05:18:39,06,09,1, 11.9,1,1, 11.891, 10495.808, 548.433, 52894.844 25/06/27,05:18:39,07,09,1, 11.9,1,1, 11.891, 10495.834, 548.489, 52894.794 25/06/27,05:18:39,08,09,1, 11.9,1,1, 11.891, 10495.845, 548.541, 52894.914 25/06/27,05:18:39,09,09,1, 11.9,1,1, 11.891, 10495.867, 548.568, 52894.906 25/06/27,05:18:39,10,09,1, 11.9,1,1, 11.891, 10495.851, 548.661, 52894.896 25/06/27,05:18:39,11,09,1, 11.9,1,1, 11.891, 10495.866, 548.691, 52894.893 25/06/27,05:18:39,12,09,1, 11.9,1,1, 11.891, 10495.887, 548.748, 52894.907 25/06/27,05:18:39,13,09,1, 11.9,1,1, 11.891, 10495.915, 548.830, 52894.962 25/06/27,05:18:39,14,09,1, 11.9,1,1, 11.891, 10495.893, 548.866, 52894.944 25/06/27,05:18:39,15,09,1, 11.9,1,1, 11.891, 10495.920, 548.908, 52894.903 25/06/27,05:18:39,16,09,1, 11.9,1,1, 11.891, 10495.919, 548.962, 52894.930 25/06/27,05:18:39,17,09,1, 11.9,1,1, 11.891, 10495.929, 549.017, 52894.958 25/06/27,05:18:39,18,09,1, 11.9,1,1, 11.891, 10495.960, 549.087, 52894.953 25/06/27,05:18:39,19,09,1, 11.9,1,1, 11.891, 10495.993, 549.129, 52894.967 25/06/27,05:18:40,00,09,1, 11.9,1,1, 11.892, 10495.985, 549.129, 52894.967 25/06/27,05:18:40,01,09,1, 11.9,1,1, 11.892, 10496.009, 549.250, 52894.993 25/06/27,05:18:40,02,09,1, 11.9,1,1, 11.892, 10496.026, 549.283, 52895.000 25/06/27,05:18:40,03,09,1, 11.9,1,1, 11.892, 10496.047, 549.345, 52895.022 25/06/27,05:18:40,04,09,1, 11.9,1,1, 11.892, 10496.052, 549.373, 52894.993 25/06/27,05:18:40,05,09,1, 11.9,1,1, 11.892, 10496.057, 549.428, 52894.967 25/06/27,05:18:40,06,09,1, 11.9,1,1, 11.892, 10496.078, 549.503, 52894.997 25/06/27,05:18:40,07,09,1, 11.9,1,1, 11.892, 10496.099, 549.559, 52895.019 25/06/27,05:18:40,08,09,1, 11.9,1,1, 11.892, 10496.130, 549.583, 52894.904 25/06/27,05:18:40,09,09,1, 11.9,1,1, 11.892, 10496.152, 549.646, 52895.026 25/06/27,05:18:40,10,09,1, 11.9,1,1, 11.892, 10496.153, 549.695, 52894.999 25/06/27,05:18:40,11,09,1, 11.9,1,1, 11.892, 10496.176, 549.718, 52894.949 25/06/27,05:18:40,12,09,1, 11.9,1,1, 11.892, 10496.225, 549.803, 52894.965 25/06/27,05:18:40,13,09,1, 11.9,1,1, 11.892, 10496.252, 549.856, 52894.934 25/06/27,05:18:40,14,09,1, 11.9,1,1, 11.892, 10496.249, 549.894, 52895.027 25/06/27,05:18:40,15,09,1, 11.9,1,1, 11.892, 10496.296, 549.982, 52895.016 25/06/27,05:18:40,16,09,1, 11.9,1,1, 11.892, 10496.298, 549.986, 52894.999 25/06/27,05:18:40,17,09,1, 11.9,1,1, 11.892, 10496.311, 550.043, 52895.033 25/06/27,05:18:40,18,09,1, 11.9,1,1, 11.892, 10496.359, 550.097, 52895.057 25/06/27,05:18:40,19,09,1, 11.9,1,1, 11.892, 10496.360, 550.149, 52895.063 25/06/27,05:18:41,00,08,1, 11.9,1,1, 11.891, 10496.352, 550.149, 52895.063 25/06/27,05:18:41,01,08,1, 11.9,1,1, 11.891, 10496.395, 550.241, 52895.035 25/06/27,05:18:41,02,08,1, 11.9,1,1, 11.891, 10496.425, 550.306, 52895.097 25/06/27,05:18:41,03,08,1, 11.9,1,1, 11.891, 10496.454, 550.307, 52895.007 25/06/27,05:18:41,04,08,1, 11.9,1,1, 11.891, 10496.478, 550.375, 52895.026 25/06/27,05:18:41,05,08,1, 11.9,1,1, 11.891, 10496.487, 550.424, 52895.037 25/06/27,05:18:41,06,08,1, 11.9,1,1, 11.891, 10496.500, 550.442, 52895.117 25/06/27,05:18:41,07,08,1, 11.9,1,1, 11.891, 10496.550, 550.506, 52895.069 25/06/27,05:18:41,08,08,1, 11.9,1,1, 11.891, 10496.586, 550.515, 52895.099 25/06/27,05:18:41,09,08,1, 11.9,1,1, 11.891, 10496.598, 550.583, 52895.071 25/06/27,05:18:41,10,08,1, 11.9,1,1, 11.891, 10496.596, 550.602, 52895.058 25/06/27,05:18:41,11,08,1, 11.9,1,1, 11.891, 10496.633, 550.672, 52895.093 25/06/27,05:18:41,12,08,1, 11.9,1,1, 11.891, 10496.679, 550.695, 52895.088 25/06/27,05:18:41,13,08,1, 11.9,1,1, 11.891, 10496.682, 550.732, 52895.075 25/06/27,05:18:41,14,08,1, 11.9,1,1, 11.891, 10496.693, 550.781, 52895.113 25/06/27,05:18:41,15,08,1, 11.9,1,1, 11.891, 10496.749, 550.812, 52895.112 25/06/27,05:18:41,16,08,1, 11.9,1,1, 11.891, 10496.746, 550.854, 52895.080 25/06/27,05:18:41,17,08,1, 11.9,1,1, 11.891, 10496.809, 550.898, 52895.081 25/06/27,05:18:41,18,08,1, 11.9,1,1, 11.891, 10496.807, 550.934, 52895.054 25/06/27,05:18:41,19,08,1, 11.9,1,1, 11.891, 10496.822, 550.966, 52895.102 25/06/27,05:18:42,00,09,1, 11.8,1,1, 11.893, 10496.819, 550.966, 52895.102 25/06/27,05:18:42,01,09,1, 11.8,1,1, 11.893, 10496.888, 551.061, 52895.129 25/06/27,05:18:42,02,09,1, 11.8,1,1, 11.893, 10496.900, 551.102, 52895.124 25/06/27,05:18:42,03,09,1, 11.8,1,1, 11.893, 10496.950, 551.126, 52895.049 25/06/27,05:18:42,04,09,1, 11.8,1,1, 11.893, 10496.970, 551.164, 52895.093 25/06/27,05:18:42,05,09,1, 11.8,1,1, 11.893, 10496.981, 551.203, 52895.129 25/06/27,05:18:42,06,09,1, 11.8,1,1, 11.893, 10497.043, 551.224, 52895.140 25/06/27,05:18:42,07,09,1, 11.8,1,1, 11.893, 10497.076, 551.286, 52895.124 25/06/27,05:18:42,08,09,1, 11.8,1,1, 11.893, 10497.083, 551.345, 52895.089 25/06/27,05:18:42,09,09,1, 11.8,1,1, 11.893, 10497.115, 551.371, 52895.115 25/06/27,05:18:42,10,09,1, 11.8,1,1, 11.893, 10497.158, 551.429, 52895.120 25/06/27,05:18:42,11,09,1, 11.8,1,1, 11.893, 10497.173, 551.438, 52895.133 25/06/27,05:18:42,12,09,1, 11.8,1,1, 11.893, 10497.194, 551.452, 52895.083 25/06/27,05:18:42,13,09,1, 11.8,1,1, 11.893, 10497.244, 551.530, 52895.164 25/06/27,05:18:42,14,09,1, 11.8,1,1, 11.893, 10497.251, 551.547, 52895.101 25/06/27,05:18:42,15,09,1, 11.8,1,1, 11.893, 10497.279, 551.574, 52895.075 25/06/27,05:18:42,16,09,1, 11.8,1,1, 11.893, 10497.314, 551.621, 52895.172 25/06/27,05:18:42,17,09,1, 11.8,1,1, 11.893, 10497.365, 551.670, 52895.143 25/06/27,05:18:42,18,09,1, 11.8,1,1, 11.893, 10497.397, 551.708, 52895.200 25/06/27,05:18:42,19,09,1, 11.8,1,1, 11.893, 10497.432, 551.718, 52895.203 25/06/27,05:18:43,00,08,1, 11.9,1,1, 11.890, 10497.428, 551.718, 52895.203 25/06/27,05:18:43,01,08,1, 11.9,1,1, 11.890, 10497.510, 551.820, 52895.172 25/06/27,05:18:43,02,08,1, 11.9,1,1, 11.890, 10497.528, 551.849, 52895.146 25/06/27,05:18:43,03,08,1, 11.9,1,1, 11.890, 10497.558, 551.852, 52895.146 25/06/27,05:18:43,04,08,1, 11.9,1,1, 11.890, 10497.599, 551.909, 52895.131 25/06/27,05:18:43,05,08,1, 11.9,1,1, 11.890, 10497.633, 551.948, 52895.149 25/06/27,05:18:43,06,08,1, 11.9,1,1, 11.890, 10497.638, 551.986, 52895.129 25/06/27,05:18:43,07,08,1, 11.9,1,1, 11.890, 10497.692, 552.013, 52895.070 25/06/27,05:18:43,08,08,1, 11.9,1,1, 11.890, 10497.706, 552.065, 52895.146 25/06/27,05:18:43,09,08,1, 11.9,1,1, 11.890, 10497.742, 552.105, 52895.185 25/06/27,05:18:43,10,08,1, 11.9,1,1, 11.890, 10497.796, 552.125, 52895.170 25/06/27,05:18:43,11,08,1, 11.9,1,1, 11.890, 10497.819, 552.164, 52895.177 25/06/27,05:18:43,12,08,1, 11.9,1,1, 11.890, 10497.860, 552.205, 52895.196 25/06/27,05:18:43,13,08,1, 11.9,1,1, 11.890, 10497.875, 552.239, 52895.166 25/06/27,05:18:43,14,08,1, 11.9,1,1, 11.890, 10497.902, 552.260, 52895.175 25/06/27,05:18:43,15,08,1, 11.9,1,1, 11.890, 10497.940, 552.331, 52895.194 25/06/27,05:18:43,16,08,1, 11.9,1,1, 11.890, 10497.990, 552.327, 52895.202 25/06/27,05:18:43,17,08,1, 11.9,1,1, 11.890, 10498.023, 552.381, 52895.162 25/06/27,05:18:43,18,08,1, 11.9,1,1, 11.890, 10498.054, 552.420, 52895.180 25/06/27,05:18:43,19,08,1, 11.9,1,1, 11.890, 10498.080, 552.452, 52895.221 25/06/27,05:18:44,00,07,1, 12.0,1,1, 11.890, 10498.079, 552.452, 52895.221 25/06/27,05:18:44,01,07,1, 12.0,1,1, 11.890, 10498.161, 552.510, 52895.208 25/06/27,05:18:44,02,07,1, 12.0,1,1, 11.890, 10498.174, 552.551, 52895.140 25/06/27,05:18:44,03,07,1, 12.0,1,1, 11.890, 10498.232, 552.579, 52895.210 25/06/27,05:18:44,04,07,1, 12.0,1,1, 11.890, 10498.278, 552.618, 52895.265 25/06/27,05:18:44,05,07,1, 12.0,1,1, 11.890, 10498.335, 552.645, 52895.226 25/06/27,05:18:44,06,07,1, 12.0,1,1, 11.890, 10498.368, 552.682, 52895.261 25/06/27,05:18:44,07,07,1, 12.0,1,1, 11.890, 10498.401, 552.707, 52895.187 25/06/27,05:18:44,08,07,1, 12.0,1,1, 11.890, 10498.439, 552.759, 52895.221 25/06/27,05:18:44,09,07,1, 12.0,1,1, 11.890, 10498.456, 552.780, 52895.254 25/06/27,05:18:44,10,07,1, 12.0,1,1, 11.890, 10498.490, 552.776, 52895.245 25/06/27,05:18:44,11,07,1, 12.0,1,1, 11.890, 10498.541, 552.820, 52895.150 25/06/27,05:18:44,12,07,1, 12.0,1,1, 11.890, 10498.615, 552.877, 52895.263 25/06/27,05:18:44,13,07,1, 12.0,1,1, 11.890, 10498.630, 552.895, 52895.264 25/06/27,05:18:44,14,07,1, 12.0,1,1, 11.890, 10498.665, 552.924, 52895.163 25/06/27,05:18:44,15,07,1, 12.0,1,1, 11.890, 10498.713, 552.967, 52895.234 25/06/27,05:18:44,16,07,1, 12.0,1,1, 11.890, 10498.747, 552.980, 52895.243 25/06/27,05:18:44,17,07,1, 12.0,1,1, 11.890, 10498.767, 553.016, 52895.247 25/06/27,05:18:44,18,07,1, 12.0,1,1, 11.890, 10498.821, 553.047, 52895.188 25/06/27,05:18:44,19,07,1, 12.0,1,1, 11.890, 10498.891, 553.076, 52895.238 25/06/27,05:18:45,00,09,1, 12.0,1,1, 11.893, 10498.888, 553.076, 52895.238 25/06/27,05:18:45,01,09,1, 12.0,1,1, 11.893, 10498.987, 553.170, 52895.247 25/06/27,05:18:45,02,09,1, 12.0,1,1, 11.893, 10499.033, 553.156, 52895.197 25/06/27,05:18:45,03,09,1, 12.0,1,1, 11.893, 10499.068, 553.213, 52895.277 25/06/27,05:18:45,04,09,1, 12.0,1,1, 11.893, 10499.106, 553.256, 52895.226 25/06/27,05:18:45,05,09,1, 12.0,1,1, 11.893, 10499.140, 553.287, 52895.265 25/06/27,05:18:45,06,09,1, 12.0,1,1, 11.893, 10499.182, 553.299, 52895.185 25/06/27,05:18:45,07,09,1, 12.0,1,1, 11.893, 10499.228, 553.344, 52895.254 25/06/27,05:18:45,08,09,1, 12.0,1,1, 11.893, 10499.256, 553.374, 52895.260 25/06/27,05:18:45,09,09,1, 12.0,1,1, 11.893, 10499.334, 553.423, 52895.272 25/06/27,05:18:45,10,09,1, 12.0,1,1, 11.893, 10499.390, 553.444, 52895.202 25/06/27,05:18:45,11,09,1, 12.0,1,1, 11.893, 10499.414, 553.474, 52895.200 25/06/27,05:18:45,12,09,1, 12.0,1,1, 11.893, 10499.470, 553.483, 52895.259 25/06/27,05:18:45,13,09,1, 12.0,1,1, 11.893, 10499.537, 553.536, 52895.237 25/06/27,05:18:45,14,09,1, 12.0,1,1, 11.893, 10499.570, 553.546, 52895.196 25/06/27,05:18:45,15,09,1, 12.0,1,1, 11.893, 10499.602, 553.581, 52895.278 25/06/27,05:18:45,16,09,1, 12.0,1,1, 11.893, 10499.638, 553.616, 52895.261 25/06/27,05:18:45,17,09,1, 12.0,1,1, 11.893, 10499.726, 553.647, 52895.268 25/06/27,05:18:45,18,09,1, 12.0,1,1, 11.893, 10499.769, 553.660, 52895.341 25/06/27,05:18:45,19,09,1, 12.0,1,1, 11.893, 10499.833, 553.713, 52895.307 25/06/27,05:18:46,00,08,1, 12.0,1,1, 11.891, 10499.831, 553.713, 52895.307 25/06/27,05:18:46,01,08,1, 12.0,1,1, 11.891, 10499.895, 553.754, 52895.328 25/06/27,05:18:46,02,08,1, 12.0,1,1, 11.891, 10499.962, 553.783, 52895.271 25/06/27,05:18:46,03,08,1, 12.0,1,1, 11.891, 10500.015, 553.812, 52895.366 25/06/27,05:18:46,04,08,1, 12.0,1,1, 11.891, 10500.043, 553.830, 52895.241 25/06/27,05:18:46,05,08,1, 12.0,1,1, 11.891, 10500.093, 553.859, 52895.288 25/06/27,05:18:46,06,08,1, 12.0,1,1, 11.891, 10500.153, 553.906, 52895.278 25/06/27,05:18:46,07,08,1, 12.0,1,1, 11.891, 10500.174, 553.920, 52895.264 25/06/27,05:18:46,08,08,1, 12.0,1,1, 11.891, 10500.243, 553.945, 52895.340 25/06/27,05:18:46,09,08,1, 12.0,1,1, 11.891, 10500.284, 553.999, 52895.342 25/06/27,05:18:46,10,08,1, 12.0,1,1, 11.891, 10500.326, 554.015, 52895.322 25/06/27,05:18:46,11,08,1, 12.0,1,1, 11.891, 10500.370, 554.032, 52895.291 25/06/27,05:18:46,12,08,1, 12.0,1,1, 11.891, 10500.413, 554.067, 52895.252 25/06/27,05:18:46,13,08,1, 12.0,1,1, 11.891, 10500.478, 554.092, 52895.323 25/06/27,05:18:46,14,08,1, 12.0,1,1, 11.891, 10500.516, 554.123, 52895.378 25/06/27,05:18:46,15,08,1, 12.0,1,1, 11.891, 10500.582, 554.149, 52895.318 25/06/27,05:18:46,16,08,1, 12.0,1,1, 11.891, 10500.649, 554.199, 52895.360 25/06/27,05:18:46,17,08,1, 12.0,1,1, 11.891, 10500.668, 554.208, 52895.265 25/06/27,05:18:46,18,08,1, 12.0,1,1, 11.891, 10500.721, 554.234, 52895.344 25/06/27,05:18:46,19,08,1, 12.0,1,1, 11.891, 10500.780, 554.282, 52895.396 25/06/27,05:18:47,00,07,1, 11.9,1,1, 11.894, 10500.774, 554.282, 52895.396 25/06/27,05:18:47,01,07,1, 11.9,1,1, 11.894, 10500.886, 554.321, 52895.353 25/06/27,05:18:47,02,07,1, 11.9,1,1, 11.894, 10500.939, 554.336, 52895.318 25/06/27,05:18:47,03,07,1, 11.9,1,1, 11.894, 10500.985, 554.360, 52895.330 25/06/27,05:18:47,04,07,1, 11.9,1,1, 11.894, 10501.030, 554.384, 52895.318 25/06/27,05:18:47,05,07,1, 11.9,1,1, 11.894, 10501.091, 554.405, 52895.360 25/06/27,05:18:47,06,07,1, 11.9,1,1, 11.894, 10501.136, 554.448, 52895.370 25/06/27,05:18:47,07,07,1, 11.9,1,1, 11.894, 10501.195, 554.450, 52895.353 25/06/27,05:18:47,08,07,1, 11.9,1,1, 11.894, 10501.244, 554.497, 52895.324 25/06/27,05:18:47,09,07,1, 11.9,1,1, 11.894, 10501.290, 554.504, 52895.317 25/06/27,05:18:47,10,07,1, 11.9,1,1, 11.894, 10501.345, 554.509, 52895.417 25/06/27,05:18:47,11,07,1, 11.9,1,1, 11.894, 10501.421, 554.557, 52895.311 25/06/27,05:18:47,12,07,1, 11.9,1,1, 11.894, 10501.442, 554.565, 52895.381 25/06/27,05:18:47,13,07,1, 11.9,1,1, 11.894, 10501.517, 554.598, 52895.338 25/06/27,05:18:47,14,07,1, 11.9,1,1, 11.894, 10501.569, 554.617, 52895.354 25/06/27,05:18:47,15,07,1, 11.9,1,1, 11.894, 10501.598, 554.660, 52895.382 25/06/27,05:18:47,16,07,1, 11.9,1,1, 11.894, 10501.655, 554.637, 52895.299 25/06/27,05:18:47,17,07,1, 11.9,1,1, 11.894, 10501.700, 554.685, 52895.293 25/06/27,05:18:47,18,07,1, 11.9,1,1, 11.894, 10501.757, 554.708, 52895.351 25/06/27,05:18:47,19,07,1, 11.9,1,1, 11.894, 10501.799, 554.731, 52895.389 25/06/27,05:18:48,00,07,1, 12.0,1,1, 11.897, 10501.792, 554.731, 52895.389 25/06/27,05:18:48,01,07,1, 12.0,1,1, 11.897, 10501.932, 554.775, 52895.299 25/06/27,05:18:48,02,07,1, 12.0,1,1, 11.897, 10501.958, 554.788, 52895.324 25/06/27,05:18:48,03,07,1, 12.0,1,1, 11.897, 10502.040, 554.814, 52895.340 25/06/27,05:18:48,04,07,1, 12.0,1,1, 11.897, 10502.091, 554.854, 52895.344 25/06/27,05:18:48,05,07,1, 12.0,1,1, 11.897, 10502.133, 554.874, 52895.384 25/06/27,05:18:48,06,07,1, 12.0,1,1, 11.897, 10502.185, 554.879, 52895.394 25/06/27,05:18:48,07,07,1, 12.0,1,1, 11.897, 10502.255, 554.892, 52895.321 25/06/27,05:18:48,08,07,1, 12.0,1,1, 11.897, 10502.288, 554.915, 52895.340 25/06/27,05:18:48,09,07,1, 12.0,1,1, 11.897, 10502.357, 554.941, 52895.372 25/06/27,05:18:48,10,07,1, 12.0,1,1, 11.897, 10502.420, 554.984, 52895.294 25/06/27,05:18:48,11,07,1, 12.0,1,1, 11.897, 10502.470, 554.972, 52895.325 25/06/27,05:18:48,12,07,1, 12.0,1,1, 11.897, 10502.513, 555.016, 52895.320 25/06/27,05:18:48,13,07,1, 12.0,1,1, 11.897, 10502.590, 555.012, 52895.318 25/06/27,05:18:48,14,07,1, 12.0,1,1, 11.897, 10502.630, 555.037, 52895.318 25/06/27,05:18:48,15,07,1, 12.0,1,1, 11.897, 10502.673, 555.068, 52895.351 25/06/27,05:18:48,16,07,1, 12.0,1,1, 11.897, 10502.738, 555.090, 52895.347 25/06/27,05:18:48,17,07,1, 12.0,1,1, 11.897, 10502.798, 555.113, 52895.317 25/06/27,05:18:48,18,07,1, 12.0,1,1, 11.897, 10502.862, 555.115, 52895.245 25/06/27,05:18:48,19,07,1, 12.0,1,1, 11.897, 10502.909, 555.139, 52895.314 25/06/27,05:18:49,00,07,1, 11.9,1,1, 11.891, 10502.902, 555.139, 52895.314 25/06/27,05:18:49,01,07,1, 11.9,1,1, 11.891, 10503.024, 555.178, 52895.317 25/06/27,05:18:49,02,07,1, 11.9,1,1, 11.891, 10503.093, 555.196, 52895.303 25/06/27,05:18:49,03,07,1, 11.9,1,1, 11.891, 10503.133, 555.219, 52895.318 25/06/27,05:18:49,04,07,1, 11.9,1,1, 11.891, 10503.192, 555.263, 52895.399 25/06/27,05:18:49,05,07,1, 11.9,1,1, 11.891, 10503.244, 555.231, 52895.280 25/06/27,05:18:49,06,07,1, 11.9,1,1, 11.891, 10503.315, 555.269, 52895.380 25/06/27,05:18:49,07,07,1, 11.9,1,1, 11.891, 10503.343, 555.314, 52895.355 25/06/27,05:18:49,08,07,1, 11.9,1,1, 11.891, 10503.416, 555.293, 52895.213 25/06/27,05:18:49,09,07,1, 11.9,1,1, 11.891, 10503.473, 555.312, 52895.346 25/06/27,05:18:49,10,07,1, 11.9,1,1, 11.891, 10503.559, 555.354, 52895.248 25/06/27,05:18:49,11,07,1, 11.9,1,1, 11.891, 10503.596, 555.351, 52895.262 25/06/27,05:18:49,12,07,1, 11.9,1,1, 11.891, 10503.661, 555.367, 52895.296 25/06/27,05:18:49,13,07,1, 11.9,1,1, 11.891, 10503.730, 555.407, 52895.352 25/06/27,05:18:49,14,07,1, 11.9,1,1, 11.891, 10503.747, 555.385, 52895.233 25/06/27,05:18:49,15,07,1, 11.9,1,1, 11.891, 10503.827, 555.405, 52895.368 25/06/27,05:18:49,16,07,1, 11.9,1,1, 11.891, 10503.897, 555.427, 52895.357 25/06/27,05:18:49,17,07,1, 11.9,1,1, 11.891, 10503.941, 555.429, 52895.366 25/06/27,05:18:49,18,07,1, 11.9,1,1, 11.891, 10503.979, 555.484, 52895.244 25/06/27,05:18:49,19,07,1, 11.9,1,1, 11.891, 10504.062, 555.526, 52895.352 25/06/27,05:18:50,00,07,1, 11.9,1,1, 11.891, 10504.062, 555.526, 52895.352 25/06/27,05:18:50,01,07,1, 11.9,1,1, 11.891, 10504.134, 555.513, 52895.308 25/06/27,05:18:50,02,07,1, 11.9,1,1, 11.891, 10504.212, 555.513, 52895.242 25/06/27,05:18:50,03,07,1, 11.9,1,1, 11.891, 10504.268, 555.551, 52895.242 25/06/27,05:18:50,04,07,1, 11.9,1,1, 11.891, 10504.304, 555.550, 52895.244 25/06/27,05:18:50,05,07,1, 11.9,1,1, 11.891, 10504.397, 555.625, 52895.479 25/06/27,05:18:50,06,07,1, 11.9,1,1, 11.891, 10504.479, 555.614, 52895.164 25/06/27,05:18:50,07,07,1, 11.9,1,1, 11.891, 10504.497, 555.612, 52895.269 25/06/27,05:18:50,08,07,1, 11.9,1,1, 11.891, 10504.550, 555.633, 52895.236 25/06/27,05:18:50,09,07,1, 11.9,1,1, 11.891, 10504.597, 555.654, 52895.259 25/06/27,05:18:50,10,07,1, 11.9,1,1, 11.891, 10504.677, 555.662, 52895.253 25/06/27,05:18:50,11,07,1, 11.9,1,1, 11.891, 10504.746, 555.672, 52895.239 25/06/27,05:18:50,12,07,1, 11.9,1,1, 11.891, 10504.772, 555.686, 52895.262 25/06/27,05:18:50,13,07,1, 11.9,1,1, 11.891, 10504.831, 555.717, 52895.187 25/06/27,05:18:50,14,07,1, 11.9,1,1, 11.891, 10504.920, 555.707, 52895.184 25/06/27,05:18:50,15,07,1, 11.9,1,1, 11.891, 10504.944, 555.761, 52895.186 25/06/27,05:18:50,16,07,1, 11.9,1,1, 11.891, 10504.998, 555.743, 52895.223 25/06/27,05:18:50,17,07,1, 11.9,1,1, 11.891, 10505.082, 555.784, 52895.234 25/06/27,05:18:50,18,07,1, 11.9,1,1, 11.891, 10505.137, 555.796, 52895.227 25/06/27,05:18:50,19,07,1, 11.9,1,1, 11.891, 10505.177, 555.778, 52895.248 25/06/27,05:18:51,00,07,1, 11.8,1,1, 11.891, 10505.172, 555.778, 52895.248 25/06/27,05:18:51,01,07,1, 11.8,1,1, 11.891, 10505.292, 555.814, 52895.205 25/06/27,05:18:51,02,07,1, 11.8,1,1, 11.891, 10505.334, 555.842, 52895.267 25/06/27,05:18:51,03,07,1, 11.8,1,1, 11.891, 10505.393, 555.842, 52895.151 25/06/27,05:18:51,04,07,1, 11.8,1,1, 11.891, 10505.463, 555.857, 52895.196 25/06/27,05:18:51,05,07,1, 11.8,1,1, 11.891, 10505.508, 555.891, 52895.200 25/06/27,05:18:51,06,07,1, 11.8,1,1, 11.891, 10505.555, 555.877, 52895.154 25/06/27,05:18:51,07,07,1, 11.8,1,1, 11.891, 10505.624, 555.905, 52895.197 25/06/27,05:18:51,08,07,1, 11.8,1,1, 11.891, 10505.680, 555.911, 52895.152 25/06/27,05:18:51,09,07,1, 11.8,1,1, 11.891, 10505.686, 555.925, 52895.192 25/06/27,05:18:51,10,07,1, 11.8,1,1, 11.891, 10505.774, 555.965, 52895.112 25/06/27,05:18:51,11,07,1, 11.8,1,1, 11.891, 10505.841, 555.991, 52895.102 25/06/27,05:18:51,12,07,1, 11.8,1,1, 11.891, 10505.879, 555.968, 52895.107 25/06/27,05:18:51,13,07,1, 11.8,1,1, 11.891, 10505.959, 555.980, 52895.195 25/06/27,05:18:51,14,07,1, 11.8,1,1, 11.891, 10506.010, 555.989, 52895.131 25/06/27,05:18:51,15,07,1, 11.8,1,1, 11.891, 10506.039, 556.006, 52895.172 25/06/27,05:18:51,16,07,1, 11.8,1,1, 11.891, 10506.097, 555.994, 52895.130 25/06/27,05:18:51,17,07,1, 11.8,1,1, 11.891, 10506.129, 556.027, 52895.069 25/06/27,05:18:51,18,07,1, 11.8,1,1, 11.891, 10506.212, 556.018, 52895.103 25/06/27,05:18:51,19,07,1, 11.8,1,1, 11.891, 10506.250, 556.030, 52895.133 25/06/27,05:18:52,00,06,1, 11.9,1,1, 11.897, 10506.248, 556.030, 52895.133 25/06/27,05:18:52,01,06,1, 11.9,1,1, 11.897, 10506.379, 556.106, 52895.140 25/06/27,05:18:52,02,06,1, 11.9,1,1, 11.897, 10506.402, 556.079, 52895.121 25/06/27,05:18:52,03,06,1, 11.9,1,1, 11.897, 10506.463, 556.102, 52895.108 25/06/27,05:18:52,04,06,1, 11.9,1,1, 11.897, 10506.506, 556.110, 52895.106 25/06/27,05:18:52,05,06,1, 11.9,1,1, 11.897, 10506.570, 556.117, 52894.993 25/06/27,05:18:52,06,06,1, 11.9,1,1, 11.897, 10506.647, 556.138, 52895.079 25/06/27,05:18:52,07,06,1, 11.9,1,1, 11.897, 10506.681, 556.161, 52895.041 25/06/27,05:18:52,08,06,1, 11.9,1,1, 11.897, 10506.720, 556.150, 52895.119 25/06/27,05:18:52,09,06,1, 11.9,1,1, 11.897, 10506.806, 556.137, 52895.090 25/06/27,05:18:52,10,06,1, 11.9,1,1, 11.897, 10506.835, 556.185, 52895.064 25/06/27,05:18:52,11,06,1, 11.9,1,1, 11.897, 10506.889, 556.165, 52894.950 25/06/27,05:18:52,12,06,1, 11.9,1,1, 11.897, 10506.937, 556.197, 52894.977 25/06/27,05:18:52,13,06,1, 11.9,1,1, 11.897, 10507.009, 556.216, 52894.958 25/06/27,05:18:52,14,06,1, 11.9,1,1, 11.897, 10507.038, 556.216, 52894.975 25/06/27,05:18:52,15,06,1, 11.9,1,1, 11.897, 10507.099, 556.220, 52895.025 25/06/27,05:18:52,16,06,1, 11.9,1,1, 11.897, 10507.150, 556.226, 52894.979 25/06/27,05:18:52,17,06,1, 11.9,1,1, 11.897, 10507.193, 556.244, 52894.939 25/06/27,05:18:52,18,06,1, 11.9,1,1, 11.897, 10507.261, 556.251, 52894.941 25/06/27,05:18:52,19,06,1, 11.9,1,1, 11.897, 10507.319, 556.246, 52894.939 25/06/27,05:18:53,00,06,1, 11.9,1,1, 11.895, 10507.317, 556.246, 52894.939 25/06/27,05:18:53,01,06,1, 11.9,1,1, 11.895, 10507.435, 556.289, 52894.982 25/06/27,05:18:53,02,06,1, 11.9,1,1, 11.895, 10507.451, 556.289, 52894.956 25/06/27,05:18:53,03,06,1, 11.9,1,1, 11.895, 10507.510, 556.300, 52894.939 25/06/27,05:18:53,04,06,1, 11.9,1,1, 11.895, 10507.559, 556.307, 52894.910 25/06/27,05:18:53,05,06,1, 11.9,1,1, 11.895, 10507.629, 556.327, 52894.922 25/06/27,05:18:53,06,06,1, 11.9,1,1, 11.895, 10507.648, 556.323, 52894.900 25/06/27,05:18:53,07,06,1, 11.9,1,1, 11.895, 10507.703, 556.341, 52894.868 25/06/27,05:18:53,08,06,1, 11.9,1,1, 11.895, 10507.757, 556.330, 52894.874 25/06/27,05:18:53,09,06,1, 11.9,1,1, 11.895, 10507.813, 556.337, 52894.857 25/06/27,05:18:53,10,06,1, 11.9,1,1, 11.895, 10507.878, 556.392, 52894.900 25/06/27,05:18:53,11,06,1, 11.9,1,1, 11.895, 10507.914, 556.361, 52894.865 25/06/27,05:18:53,12,06,1, 11.9,1,1, 11.895, 10507.965, 556.387, 52894.825 25/06/27,05:18:53,13,06,1, 11.9,1,1, 11.895, 10508.014, 556.412, 52894.852 25/06/27,05:18:53,14,06,1, 11.9,1,1, 11.895, 10508.059, 556.409, 52894.850 25/06/27,05:18:53,15,06,1, 11.9,1,1, 11.895, 10508.087, 556.413, 52894.814 25/06/27,05:18:53,16,06,1, 11.9,1,1, 11.895, 10508.167, 556.429, 52894.853 25/06/27,05:18:53,17,06,1, 11.9,1,1, 11.895, 10508.202, 556.423, 52894.786 25/06/27,05:18:53,18,06,1, 11.9,1,1, 11.895, 10508.266, 556.457, 52894.789 25/06/27,05:18:53,19,06,1, 11.9,1,1, 11.895, 10508.312, 556.468, 52894.812 25/06/27,05:18:54,00,08,1, 11.9,1,1, 11.897, 10508.310, 556.468, 52894.812 25/06/27,05:18:54,01,08,1, 11.9,1,1, 11.897, 10508.405, 556.498, 52894.827 25/06/27,05:18:54,02,08,1, 11.9,1,1, 11.897, 10508.505, 556.497, 52894.771 25/06/27,05:18:54,03,08,1, 11.9,1,1, 11.897, 10508.535, 556.507, 52894.725 25/06/27,05:18:54,04,08,1, 11.9,1,1, 11.897, 10508.554, 556.518, 52894.754 25/06/27,05:18:54,05,08,1, 11.9,1,1, 11.897, 10508.631, 556.498, 52894.728 25/06/27,05:18:54,06,08,1, 11.9,1,1, 11.897, 10508.685, 556.543, 52894.725 25/06/27,05:18:54,07,08,1, 11.9,1,1, 11.897, 10508.717, 556.521, 52894.714 25/06/27,05:18:54,08,08,1, 11.9,1,1, 11.897, 10508.796, 556.539, 52894.718 25/06/27,05:18:54,09,08,1, 11.9,1,1, 11.897, 10508.834, 556.575, 52894.730 25/06/27,05:18:54,10,08,1, 11.9,1,1, 11.897, 10508.878, 556.554, 52894.728 25/06/27,05:18:54,11,08,1, 11.9,1,1, 11.897, 10508.945, 556.550, 52894.733 25/06/27,05:18:54,12,08,1, 11.9,1,1, 11.897, 10508.981, 556.580, 52894.725 25/06/27,05:18:54,13,08,1, 11.9,1,1, 11.897, 10509.040, 556.577, 52894.691 25/06/27,05:18:54,14,08,1, 11.9,1,1, 11.897, 10509.078, 556.587, 52894.711 25/06/27,05:18:54,15,08,1, 11.9,1,1, 11.897, 10509.129, 556.610, 52894.665 25/06/27,05:18:54,16,08,1, 11.9,1,1, 11.897, 10509.185, 556.615, 52894.589 25/06/27,05:18:54,17,08,1, 11.9,1,1, 11.897, 10509.215, 556.600, 52894.587 25/06/27,05:18:54,18,08,1, 11.9,1,1, 11.897, 10509.292, 556.643, 52894.687 25/06/27,05:18:54,19,08,1, 11.9,1,1, 11.897, 10509.324, 556.629, 52894.592 25/06/27,05:18:55,00,07,1, 12.0,1,1, 11.896, 10509.319, 556.629, 52894.592 25/06/27,05:18:55,01,07,1, 12.0,1,1, 11.896, 10509.447, 556.640, 52894.564 25/06/27,05:18:55,02,07,1, 12.0,1,1, 11.896, 10509.491, 556.633, 52894.663 25/06/27,05:18:55,03,07,1, 12.0,1,1, 11.896, 10509.516, 556.644, 52894.566 25/06/27,05:18:55,04,07,1, 12.0,1,1, 11.896, 10509.575, 556.648, 52894.536 25/06/27,05:18:55,05,07,1, 12.0,1,1, 11.896, 10509.632, 556.664, 52894.508 25/06/27,05:18:55,06,07,1, 12.0,1,1, 11.896, 10509.689, 556.639, 52894.539 25/06/27,05:18:55,07,07,1, 12.0,1,1, 11.896, 10509.711, 556.650, 52894.512 25/06/27,05:18:55,08,07,1, 12.0,1,1, 11.896, 10509.739, 556.670, 52894.607 25/06/27,05:18:55,09,07,1, 12.0,1,1, 11.896, 10509.800, 556.657, 52894.480 25/06/27,05:18:55,10,07,1, 12.0,1,1, 11.896, 10509.839, 556.655, 52894.511 25/06/27,05:18:55,11,07,1, 12.0,1,1, 11.896, 10509.882, 556.665, 52894.454 25/06/27,05:18:55,12,07,1, 12.0,1,1, 11.896, 10509.964, 556.670, 52894.431 25/06/27,05:18:55,13,07,1, 12.0,1,1, 11.896, 10509.994, 556.688, 52894.476 25/06/27,05:18:55,14,07,1, 12.0,1,1, 11.896, 10510.031, 556.693, 52894.454 25/06/27,05:18:55,15,07,1, 12.0,1,1, 11.896, 10510.071, 556.697, 52894.439 25/06/27,05:18:55,16,07,1, 12.0,1,1, 11.896, 10510.112, 556.685, 52894.446 25/06/27,05:18:55,17,07,1, 12.0,1,1, 11.896, 10510.172, 556.710, 52894.400 25/06/27,05:18:55,18,07,1, 12.0,1,1, 11.896, 10510.187, 556.694, 52894.417 25/06/27,05:18:55,19,07,1, 12.0,1,1, 11.896, 10510.233, 556.712, 52894.351 25/06/27,05:18:56,00,08,1, 11.9,1,1, 11.896, 10510.229, 556.712, 52894.351 25/06/27,05:18:56,01,08,1, 11.9,1,1, 11.896, 10510.330, 556.696, 52894.360 25/06/27,05:18:56,02,08,1, 11.9,1,1, 11.896, 10510.353, 556.691, 52894.305 25/06/27,05:18:56,03,08,1, 11.9,1,1, 11.896, 10510.394, 556.700, 52894.355 25/06/27,05:18:56,04,08,1, 11.9,1,1, 11.896, 10510.438, 556.690, 52894.337 25/06/27,05:18:56,05,08,1, 11.9,1,1, 11.896, 10510.512, 556.678, 52894.355 25/06/27,05:18:56,06,08,1, 11.9,1,1, 11.896, 10510.533, 556.694, 52894.320 25/06/27,05:18:56,07,08,1, 11.9,1,1, 11.896, 10510.596, 556.688, 52894.299 25/06/27,05:18:56,08,08,1, 11.9,1,1, 11.896, 10510.623, 556.687, 52894.262 25/06/27,05:18:56,09,08,1, 11.9,1,1, 11.896, 10510.671, 556.677, 52894.240 25/06/27,05:18:56,10,08,1, 11.9,1,1, 11.896, 10510.693, 556.681, 52894.350 25/06/27,05:18:56,11,08,1, 11.9,1,1, 11.896, 10510.727, 556.685, 52894.238 25/06/27,05:18:56,12,08,1, 11.9,1,1, 11.896, 10510.774, 556.672, 52894.230 25/06/27,05:18:56,13,08,1, 11.9,1,1, 11.896, 10510.819, 556.668, 52894.198 25/06/27,05:18:56,14,08,1, 11.9,1,1, 11.896, 10510.871, 556.673, 52894.233 25/06/27,05:18:56,15,08,1, 11.9,1,1, 11.896, 10510.888, 556.660, 52894.175 25/06/27,05:18:56,16,08,1, 11.9,1,1, 11.896, 10510.952, 556.686, 52894.133 25/06/27,05:18:56,17,08,1, 11.9,1,1, 11.896, 10510.980, 556.650, 52894.131 25/06/27,05:18:56,18,08,1, 11.9,1,1, 11.896, 10511.030, 556.610, 52894.135 25/06/27,05:18:56,19,08,1, 11.9,1,1, 11.896, 10511.051, 556.605, 52894.098 25/06/27,05:18:57,00,07,1, 11.9,1,1, 11.896, 10511.047, 556.605, 52894.098 25/06/27,05:18:57,01,07,1, 11.9,1,1, 11.896, 10511.143, 556.609, 52894.106 25/06/27,05:18:57,02,07,1, 11.9,1,1, 11.896, 10511.204, 556.673, 52894.560 25/06/27,05:18:57,03,07,1, 11.9,1,1, 11.896, 10511.238, 556.698, 52894.632 25/06/27,05:18:57,04,07,1, 11.9,1,1, 11.896, 10511.274, 556.671, 52894.573 25/06/27,05:18:57,05,07,1, 11.9,1,1, 11.896, 10511.296, 556.684, 52894.552 25/06/27,05:18:57,06,07,1, 11.9,1,1, 11.896, 10511.349, 556.643, 52894.532 25/06/27,05:18:57,07,07,1, 11.9,1,1, 11.896, 10511.360, 556.638, 52894.532 25/06/27,05:18:57,08,07,1, 11.9,1,1, 11.896, 10511.428, 556.628, 52894.501 25/06/27,05:18:57,09,07,1, 11.9,1,1, 11.896, 10511.427, 556.641, 52894.664 25/06/27,05:18:57,10,07,1, 11.9,1,1, 11.896, 10511.469, 556.632, 52894.552 25/06/27,05:18:57,11,07,1, 11.9,1,1, 11.896, 10511.517, 556.608, 52894.437 25/06/27,05:18:57,12,07,1, 11.9,1,1, 11.896, 10511.560, 556.592, 52894.421 25/06/27,05:18:57,13,07,1, 11.9,1,1, 11.896, 10511.573, 556.609, 52894.417 25/06/27,05:18:57,14,07,1, 11.9,1,1, 11.896, 10511.611, 556.597, 52894.290 25/06/27,05:18:57,15,07,1, 11.9,1,1, 11.896, 10511.673, 556.563, 52894.329 25/06/27,05:18:57,16,07,1, 11.9,1,1, 11.896, 10511.683, 556.565, 52894.362 25/06/27,05:18:57,17,07,1, 11.9,1,1, 11.896, 10511.722, 556.555, 52894.277 25/06/27,05:18:57,18,07,1, 11.9,1,1, 11.896, 10511.761, 556.550, 52894.268 25/06/27,05:18:57,19,07,1, 11.9,1,1, 11.896, 10511.800, 556.536, 52894.310 25/06/27,05:18:58,00,08,1, 11.9,1,1, 11.897, 10511.798, 556.536, 52894.310 25/06/27,05:18:58,01,08,1, 11.9,1,1, 11.897, 10511.870, 556.511, 52894.166 25/06/27,05:18:58,02,08,1, 11.9,1,1, 11.897, 10511.880, 556.520, 52894.230 25/06/27,05:18:58,03,08,1, 11.9,1,1, 11.897, 10511.922, 556.499, 52894.182 25/06/27,05:18:58,04,08,1, 11.9,1,1, 11.897, 10511.945, 556.507, 52894.213 25/06/27,05:18:58,05,08,1, 11.9,1,1, 11.897, 10511.963, 556.484, 52894.116 25/06/27,05:18:58,06,08,1, 11.9,1,1, 11.897, 10512.018, 556.470, 52894.189 25/06/27,05:18:58,07,08,1, 11.9,1,1, 11.897, 10512.055, 556.459, 52894.059 25/06/27,05:18:58,08,08,1, 11.9,1,1, 11.897, 10512.046, 556.424, 52894.061 25/06/27,05:18:58,09,08,1, 11.9,1,1, 11.897, 10512.099, 556.422, 52894.016 25/06/27,05:18:58,10,08,1, 11.9,1,1, 11.897, 10512.159, 556.409, 52893.957 25/06/27,05:18:58,11,08,1, 11.9,1,1, 11.897, 10512.147, 556.405, 52894.024 25/06/27,05:18:58,12,08,1, 11.9,1,1, 11.897, 10512.202, 556.375, 52893.941 25/06/27,05:18:58,13,08,1, 11.9,1,1, 11.897, 10512.233, 556.358, 52893.905 25/06/27,05:18:58,14,08,1, 11.9,1,1, 11.897, 10512.260, 556.343, 52893.973 25/06/27,05:18:58,15,08,1, 11.9,1,1, 11.897, 10512.288, 556.315, 52893.950 25/06/27,05:18:58,16,08,1, 11.9,1,1, 11.897, 10512.325, 556.314, 52893.930 25/06/27,05:18:58,17,08,1, 11.9,1,1, 11.897, 10512.319, 556.278, 52893.916 25/06/27,05:18:58,18,08,1, 11.9,1,1, 11.897, 10512.358, 556.275, 52893.893 25/06/27,05:18:58,19,08,1, 11.9,1,1, 11.897, 10512.401, 556.264, 52893.868 25/06/27,05:18:59,00,09,1, 11.9,1,1, 11.898, 10512.398, 556.264, 52893.868 25/06/27,05:18:59,01,09,1, 11.9,1,1, 11.898, 10512.438, 556.264, 52893.857 25/06/27,05:18:59,02,09,1, 11.9,1,1, 11.898, 10512.468, 556.239, 52893.765 25/06/27,05:18:59,03,09,1, 11.9,1,1, 11.898, 10512.458, 556.206, 52893.781 25/06/27,05:18:59,04,09,1, 11.9,1,1, 11.898, 10512.521, 556.209, 52893.722 25/06/27,05:18:59,05,09,1, 11.9,1,1, 11.898, 10512.538, 556.197, 52893.796 25/06/27,05:18:59,06,09,1, 11.9,1,1, 11.898, 10512.525, 556.173, 52893.686 25/06/27,05:18:59,07,09,1, 11.9,1,1, 11.898, 10512.556, 556.150, 52893.664 25/06/27,05:18:59,08,09,1, 11.9,1,1, 11.898, 10512.583, 556.130, 52893.717 25/06/27,05:18:59,09,09,1, 11.9,1,1, 11.898, 10512.595, 556.126, 52893.686 25/06/27,05:18:59,10,09,1, 11.9,1,1, 11.898, 10512.607, 556.127, 52893.678 25/06/27,05:18:59,11,09,1, 11.9,1,1, 11.898, 10512.648, 556.121, 52893.649 25/06/27,05:18:59,12,09,1, 11.9,1,1, 11.898, 10512.640, 556.077, 52893.577 25/06/27,05:18:59,13,09,1, 11.9,1,1, 11.898, 10512.666, 556.042, 52893.517 25/06/27,05:18:59,14,09,1, 11.9,1,1, 11.898, 10512.670, 556.075, 52893.522 25/06/27,05:18:59,15,09,1, 11.9,1,1, 11.898, 10512.676, 556.051, 52893.599 25/06/27,05:18:59,16,09,1, 11.9,1,1, 11.898, 10512.713, 556.026, 52893.496 25/06/27,05:18:59,17,09,1, 11.9,1,1, 11.898, 10512.750, 556.008, 52893.507 25/06/27,05:18:59,18,09,1, 11.9,1,1, 11.898, 10512.768, 556.010, 52893.483 25/06/27,05:18:59,19,09,1, 11.9,1,1, 11.898, 10512.791, 555.984, 52893.426 25/06/27,05:19:00,00,07,1, 12.0,1,1, 11.894, 10512.791, 555.984, 52893.426 25/06/27,05:19:00,01,07,1, 12.0,1,1, 11.894, 10512.788, 555.947, 52893.385 25/06/27,05:19:00,02,07,1, 12.0,1,1, 11.894, 10512.800, 555.851, 52892.862 25/06/27,05:19:00,03,07,1, 12.0,1,1, 11.894, 10512.806, 555.802, 52892.788 25/06/27,05:19:00,04,07,1, 12.0,1,1, 11.894, 10512.866, 555.786, 52892.703 25/06/27,05:19:00,05,07,1, 12.0,1,1, 11.894, 10512.847, 555.795, 52892.777 25/06/27,05:19:00,06,07,1, 12.0,1,1, 11.894, 10512.866, 555.794, 52892.771 25/06/27,05:19:00,07,07,1, 12.0,1,1, 11.894, 10512.876, 555.747, 52892.679 25/06/27,05:19:00,08,07,1, 12.0,1,1, 11.894, 10512.890, 555.762, 52892.708 25/06/27,05:19:00,09,07,1, 12.0,1,1, 11.894, 10512.917, 555.725, 52892.733 25/06/27,05:19:00,10,07,1, 12.0,1,1, 11.894, 10512.906, 555.687, 52892.644 25/06/27,05:19:00,11,07,1, 12.0,1,1, 11.894, 10512.932, 555.683, 52892.601 25/06/27,05:19:00,12,07,1, 12.0,1,1, 11.894, 10512.913, 555.683, 52892.592 25/06/27,05:19:00,13,07,1, 12.0,1,1, 11.894, 10512.920, 555.647, 52892.633 25/06/27,05:19:00,14,07,1, 12.0,1,1, 11.894, 10512.950, 555.640, 52892.532 25/06/27,05:19:00,15,07,1, 12.0,1,1, 11.894, 10512.985, 555.642, 52892.515 25/06/27,05:19:00,16,07,1, 12.0,1,1, 11.894, 10512.972, 555.599, 52892.557 25/06/27,05:19:00,17,07,1, 12.0,1,1, 11.894, 10512.959, 555.594, 52892.511 25/06/27,05:19:00,18,07,1, 12.0,1,1, 11.894, 10512.995, 555.578, 52892.476 25/06/27,05:19:00,19,07,1, 12.0,1,1, 11.894, 10513.012, 555.543, 52892.463 25/06/27,05:19:01,00,07,1, 11.9,1,1, 11.892, 10513.008, 555.543, 52892.463 25/06/27,05:19:01,01,07,1, 11.9,1,1, 11.892, 10513.029, 555.555, 52892.508 25/06/27,05:19:01,02,07,1, 11.9,1,1, 11.892, 10513.052, 555.512, 52892.468 25/06/27,05:19:01,03,07,1, 11.9,1,1, 11.892, 10513.015, 555.480, 52892.385 25/06/27,05:19:01,04,07,1, 11.9,1,1, 11.892, 10513.052, 555.482, 52892.466 25/06/27,05:19:01,05,07,1, 11.9,1,1, 11.892, 10513.039, 555.442, 52892.322 25/06/27,05:19:01,06,07,1, 11.9,1,1, 11.892, 10513.046, 555.443, 52892.316 25/06/27,05:19:01,07,07,1, 11.9,1,1, 11.892, 10513.071, 555.440, 52892.257 25/06/27,05:19:01,08,07,1, 11.9,1,1, 11.892, 10513.029, 555.421, 52892.293 25/06/27,05:19:01,09,07,1, 11.9,1,1, 11.892, 10513.044, 555.400, 52892.301 25/06/27,05:19:01,10,07,1, 11.9,1,1, 11.892, 10513.057, 555.399, 52892.264 25/06/27,05:19:01,11,07,1, 11.9,1,1, 11.892, 10513.072, 555.368, 52892.282 25/06/27,05:19:01,12,07,1, 11.9,1,1, 11.892, 10513.046, 555.327, 52892.235 25/06/27,05:19:01,13,07,1, 11.9,1,1, 11.892, 10513.060, 555.338, 52892.221 25/06/27,05:19:01,14,07,1, 11.9,1,1, 11.892, 10513.062, 555.311, 52892.266 25/06/27,05:19:01,15,07,1, 11.9,1,1, 11.892, 10513.041, 555.273, 52892.173 25/06/27,05:19:01,16,07,1, 11.9,1,1, 11.892, 10513.035, 555.276, 52892.148 25/06/27,05:19:01,17,07,1, 11.9,1,1, 11.892, 10513.069, 555.246, 52892.078 25/06/27,05:19:01,18,07,1, 11.9,1,1, 11.892, 10513.058, 555.232, 52892.136 25/06/27,05:19:01,19,07,1, 11.9,1,1, 11.892, 10513.043, 555.232, 52892.145 25/06/27,05:19:02,00,06,1, 12.0,1,1, 11.895, 10513.041, 555.232, 52892.145 25/06/27,05:19:02,01,06,1, 12.0,1,1, 11.895, 10513.043, 555.211, 52892.101 25/06/27,05:19:02,02,06,1, 12.0,1,1, 11.895, 10513.053, 555.165, 52892.079 25/06/27,05:19:02,03,06,1, 12.0,1,1, 11.895, 10513.068, 555.177, 52892.036 25/06/27,05:19:02,04,06,1, 12.0,1,1, 11.895, 10513.052, 555.166, 52891.979 25/06/27,05:19:02,05,06,1, 12.0,1,1, 11.895, 10513.027, 555.117, 52891.956 25/06/27,05:19:02,06,06,1, 12.0,1,1, 11.895, 10513.064, 555.130, 52891.967 25/06/27,05:19:02,07,06,1, 12.0,1,1, 11.895, 10513.029, 555.120, 52891.949 25/06/27,05:19:02,08,06,1, 12.0,1,1, 11.895, 10513.045, 555.056, 52891.882 25/06/27,05:19:02,09,06,1, 12.0,1,1, 11.895, 10513.047, 555.077, 52891.864 25/06/27,05:19:02,10,06,1, 12.0,1,1, 11.895, 10513.034, 555.067, 52891.890 25/06/27,05:19:02,11,06,1, 12.0,1,1, 11.895, 10513.032, 555.043, 52891.818 25/06/27,05:19:02,12,06,1, 12.0,1,1, 11.895, 10513.004, 555.025, 52891.796 25/06/27,05:19:02,13,06,1, 12.0,1,1, 11.895, 10513.016, 555.012, 52891.794 25/06/27,05:19:02,14,06,1, 12.0,1,1, 11.895, 10513.005, 554.966, 52891.803 25/06/27,05:19:02,15,06,1, 12.0,1,1, 11.895, 10513.003, 554.991, 52891.838 25/06/27,05:19:02,16,06,1, 12.0,1,1, 11.895, 10512.986, 554.973, 52891.816 25/06/27,05:19:02,17,06,1, 12.0,1,1, 11.895, 10512.967, 554.956, 52891.788 25/06/27,05:19:02,18,06,1, 12.0,1,1, 11.895, 10512.965, 554.924, 52891.715 25/06/27,05:19:02,19,06,1, 12.0,1,1, 11.895, 10512.955, 554.919, 52891.722 25/06/27,05:19:03,00,06,1, 11.9,1,1, 11.898, 10512.949, 554.919, 52891.722 25/06/27,05:19:03,01,06,1, 11.9,1,1, 11.898, 10512.931, 554.875, 52891.669 25/06/27,05:19:03,02,06,1, 11.9,1,1, 11.898, 10512.915, 554.868, 52891.683 25/06/27,05:19:03,03,06,1, 11.9,1,1, 11.898, 10512.919, 554.863, 52891.604 25/06/27,05:19:03,04,06,1, 11.9,1,1, 11.898, 10512.895, 554.829, 52891.587 25/06/27,05:19:03,05,06,1, 11.9,1,1, 11.898, 10512.908, 554.805, 52891.612 25/06/27,05:19:03,06,06,1, 11.9,1,1, 11.898, 10512.893, 554.805, 52891.619 25/06/27,05:19:03,07,06,1, 11.9,1,1, 11.898, 10512.878, 554.780, 52891.608 25/06/27,05:19:03,08,06,1, 11.9,1,1, 11.898, 10512.865, 554.740, 52891.534 25/06/27,05:19:03,09,06,1, 11.9,1,1, 11.898, 10512.835, 554.752, 52891.599 25/06/27,05:19:03,10,06,1, 11.9,1,1, 11.898, 10512.828, 554.738, 52891.540 25/06/27,05:19:03,11,06,1, 11.9,1,1, 11.898, 10512.826, 554.699, 52891.498 25/06/27,05:19:03,12,06,1, 11.9,1,1, 11.898, 10512.797, 554.665, 52891.494 25/06/27,05:19:03,13,06,1, 11.9,1,1, 11.898, 10512.788, 554.645, 52891.429 25/06/27,05:19:03,14,06,1, 11.9,1,1, 11.898, 10512.785, 554.629, 52891.425 25/06/27,05:19:03,15,06,1, 11.9,1,1, 11.898, 10512.776, 554.632, 52891.356 25/06/27,05:19:03,16,06,1, 11.9,1,1, 11.898, 10512.751, 554.595, 52891.405 25/06/27,05:19:03,17,06,1, 11.9,1,1, 11.898, 10512.713, 554.581, 52891.310 25/06/27,05:19:03,18,06,1, 11.9,1,1, 11.898, 10512.721, 554.573, 52891.350 25/06/27,05:19:03,19,06,1, 11.9,1,1, 11.898, 10512.703, 554.550, 52891.383 25/06/27,05:19:04,00,07,1, 11.9,1,1, 11.893, 10512.699, 554.550, 52891.383 25/06/27,05:19:04,01,07,1, 11.9,1,1, 11.893, 10512.673, 554.503, 52891.290 25/06/27,05:19:04,02,07,1, 11.9,1,1, 11.893, 10512.645, 554.493, 52891.254 25/06/27,05:19:04,03,07,1, 11.9,1,1, 11.893, 10512.628, 554.470, 52891.211 25/06/27,05:19:04,04,07,1, 11.9,1,1, 11.893, 10512.605, 554.457, 52891.236 25/06/27,05:19:04,05,07,1, 11.9,1,1, 11.893, 10512.596, 554.432, 52891.172 25/06/27,05:19:04,06,07,1, 11.9,1,1, 11.893, 10512.571, 554.413, 52891.158 25/06/27,05:19:04,07,07,1, 11.9,1,1, 11.893, 10512.563, 554.395, 52891.183 25/06/27,05:19:04,08,07,1, 11.9,1,1, 11.893, 10512.540, 554.366, 52891.095 25/06/27,05:19:04,09,07,1, 11.9,1,1, 11.893, 10512.499, 554.360, 52891.141 25/06/27,05:19:04,10,07,1, 11.9,1,1, 11.893, 10512.502, 554.315, 52891.090 25/06/27,05:19:04,11,07,1, 11.9,1,1, 11.893, 10512.488, 554.306, 52891.043 25/06/27,05:19:04,12,07,1, 11.9,1,1, 11.893, 10512.476, 554.291, 52891.077 25/06/27,05:19:04,13,07,1, 11.9,1,1, 11.893, 10512.444, 554.254, 52891.000 25/06/27,05:19:04,14,07,1, 11.9,1,1, 11.893, 10512.470, 554.242, 52891.097 25/06/27,05:19:04,15,07,1, 11.9,1,1, 11.893, 10512.406, 554.218, 52891.025 25/06/27,05:19:04,16,07,1, 11.9,1,1, 11.893, 10512.374, 554.208, 52891.091 25/06/27,05:19:04,17,07,1, 11.9,1,1, 11.893, 10512.382, 554.190, 52891.052 25/06/27,05:19:04,18,07,1, 11.9,1,1, 11.893, 10512.371, 554.136, 52891.009 25/06/27,05:19:04,19,07,1, 11.9,1,1, 11.893, 10512.361, 554.119, 52890.929 25/06/27,05:19:05,00,07,1, 11.9,1,1, 11.896, 10512.357, 554.119, 52890.929 25/06/27,05:19:05,01,07,1, 11.9,1,1, 11.896, 10512.331, 554.109, 52890.940 25/06/27,05:19:05,02,07,1, 11.9,1,1, 11.896, 10512.289, 554.093, 52890.923 25/06/27,05:19:05,03,07,1, 11.9,1,1, 11.896, 10512.287, 554.031, 52890.868 25/06/27,05:19:05,04,07,1, 11.9,1,1, 11.896, 10512.263, 554.046, 52890.860 25/06/27,05:19:05,05,07,1, 11.9,1,1, 11.896, 10512.263, 554.011, 52890.916 25/06/27,05:19:05,06,07,1, 11.9,1,1, 11.896, 10512.237, 553.972, 52890.735 25/06/27,05:19:05,07,07,1, 11.9,1,1, 11.896, 10512.199, 553.943, 52890.794 25/06/27,05:19:05,08,07,1, 11.9,1,1, 11.896, 10512.213, 553.940, 52890.813 25/06/27,05:19:05,09,07,1, 11.9,1,1, 11.896, 10512.203, 553.935, 52890.779 25/06/27,05:19:05,10,07,1, 11.9,1,1, 11.896, 10512.126, 553.937, 52890.711 25/06/27,05:19:05,11,07,1, 11.9,1,1, 11.896, 10512.174, 553.917, 52890.817 25/06/27,05:19:05,12,07,1, 11.9,1,1, 11.896, 10512.179, 553.902, 52890.688 25/06/27,05:19:05,13,07,1, 11.9,1,1, 11.896, 10512.126, 553.857, 52890.656 25/06/27,05:19:05,14,07,1, 11.9,1,1, 11.896, 10512.104, 553.868, 52890.688 25/06/27,05:19:05,15,07,1, 11.9,1,1, 11.896, 10512.089, 553.843, 52890.675 25/06/27,05:19:05,16,07,1, 11.9,1,1, 11.896, 10512.081, 553.810, 52890.670 25/06/27,05:19:05,17,07,1, 11.9,1,1, 11.896, 10512.055, 553.809, 52890.676 25/06/27,05:19:05,18,07,1, 11.9,1,1, 11.896, 10512.047, 553.799, 52890.671 25/06/27,05:19:05,19,07,1, 11.9,1,1, 11.896, 10512.048, 553.780, 52890.633 25/06/27,05:19:06,00,06,1, 11.9,1,1, 11.899, 10512.040, 553.780, 52890.633 25/06/27,05:19:06,01,06,1, 11.9,1,1, 11.899, 10512.029, 553.743, 52890.561 25/06/27,05:19:06,02,06,1, 11.9,1,1, 11.899, 10512.020, 553.726, 52890.521 25/06/27,05:19:06,03,06,1, 11.9,1,1, 11.899, 10511.984, 553.716, 52890.623 25/06/27,05:19:06,04,06,1, 11.9,1,1, 11.899, 10511.972, 553.714, 52890.539 25/06/27,05:19:06,05,06,1, 11.9,1,1, 11.899, 10511.944, 553.703, 52890.567 25/06/27,05:19:06,06,06,1, 11.9,1,1, 11.899, 10511.949, 553.693, 52890.570 25/06/27,05:19:06,07,06,1, 11.9,1,1, 11.899, 10511.953, 553.681, 52890.496 25/06/27,05:19:06,08,06,1, 11.9,1,1, 11.899, 10511.931, 553.684, 52890.559 25/06/27,05:19:06,09,06,1, 11.9,1,1, 11.899, 10511.926, 553.653, 52890.519 25/06/27,05:19:06,10,06,1, 11.9,1,1, 11.899, 10511.921, 553.649, 52890.548 25/06/27,05:19:06,11,06,1, 11.9,1,1, 11.899, 10511.890, 553.654, 52890.564 25/06/27,05:19:06,12,06,1, 11.9,1,1, 11.899, 10511.865, 553.640, 52890.492 25/06/27,05:19:06,13,06,1, 11.9,1,1, 11.899, 10511.887, 553.616, 52890.535 25/06/27,05:19:06,14,06,1, 11.9,1,1, 11.899, 10511.872, 553.628, 52890.460 25/06/27,05:19:06,15,06,1, 11.9,1,1, 11.899, 10511.849, 553.604, 52890.454 25/06/27,05:19:06,16,06,1, 11.9,1,1, 11.899, 10511.858, 553.601, 52890.432 25/06/27,05:19:06,17,06,1, 11.9,1,1, 11.899, 10511.838, 553.596, 52890.404 25/06/27,05:19:06,18,06,1, 11.9,1,1, 11.899, 10511.822, 553.553, 52890.470 25/06/27,05:19:06,19,06,1, 11.9,1,1, 11.899, 10511.811, 553.558, 52890.424 25/06/27,05:19:07,00,07,1, 11.9,1,1, 11.896, 10511.806, 553.558, 52890.424 25/06/27,05:19:07,01,07,1, 11.9,1,1, 11.896, 10511.804, 553.514, 52890.422 25/06/27,05:19:07,02,07,1, 11.9,1,1, 11.896, 10511.772, 553.528, 52890.376 25/06/27,05:19:07,03,07,1, 11.9,1,1, 11.896, 10511.777, 553.517, 52890.415 25/06/27,05:19:07,04,07,1, 11.9,1,1, 11.896, 10511.781, 553.477, 52890.461 25/06/27,05:19:07,05,07,1, 11.9,1,1, 11.896, 10511.745, 553.469, 52890.398 25/06/27,05:19:07,06,07,1, 11.9,1,1, 11.896, 10511.757, 553.478, 52890.386 25/06/27,05:19:07,07,07,1, 11.9,1,1, 11.896, 10511.727, 553.483, 52890.388 25/06/27,05:19:07,08,07,1, 11.9,1,1, 11.896, 10511.737, 553.419, 52890.447 25/06/27,05:19:07,09,07,1, 11.9,1,1, 11.896, 10511.712, 553.440, 52890.430 25/06/27,05:19:07,10,07,1, 11.9,1,1, 11.896, 10511.718, 553.441, 52890.355 25/06/27,05:19:07,11,07,1, 11.9,1,1, 11.896, 10511.692, 553.435, 52890.334 25/06/27,05:19:07,12,07,1, 11.9,1,1, 11.896, 10511.676, 553.429, 52890.364 25/06/27,05:19:07,13,07,1, 11.9,1,1, 11.896, 10511.693, 553.443, 52890.438 25/06/27,05:19:07,14,07,1, 11.9,1,1, 11.896, 10511.674, 553.401, 52890.291 25/06/27,05:19:07,15,07,1, 11.9,1,1, 11.896, 10511.659, 553.409, 52890.367 25/06/27,05:19:07,16,07,1, 11.9,1,1, 11.896, 10511.691, 553.414, 52890.316 25/06/27,05:19:07,17,07,1, 11.9,1,1, 11.896, 10511.654, 553.394, 52890.359 25/06/27,05:19:07,18,07,1, 11.9,1,1, 11.896, 10511.666, 553.374, 52890.335 25/06/27,05:19:07,19,07,1, 11.9,1,1, 11.896, 10511.677, 553.386, 52890.349 25/06/27,05:19:08,00,08,1, 11.9,1,1, 11.896, 10511.672, 553.386, 52890.349 25/06/27,05:19:08,01,08,1, 11.9,1,1, 11.896, 10511.649, 553.347, 52890.315 25/06/27,05:19:08,02,08,1, 11.9,1,1, 11.896, 10511.641, 553.374, 52890.278 25/06/27,05:19:08,03,08,1, 11.9,1,1, 11.896, 10511.660, 553.365, 52890.293 25/06/27,05:19:08,04,08,1, 11.9,1,1, 11.896, 10511.634, 553.363, 52890.310 25/06/27,05:19:08,05,08,1, 11.9,1,1, 11.896, 10511.664, 553.337, 52890.314 25/06/27,05:19:08,06,08,1, 11.9,1,1, 11.896, 10511.639, 553.332, 52890.336 25/06/27,05:19:08,07,08,1, 11.9,1,1, 11.896, 10511.653, 553.357, 52890.297 25/06/27,05:19:08,08,08,1, 11.9,1,1, 11.896, 10511.642, 553.328, 52890.291 25/06/27,05:19:08,09,08,1, 11.9,1,1, 11.896, 10511.667, 553.324, 52890.294 25/06/27,05:19:08,10,08,1, 11.9,1,1, 11.896, 10511.643, 553.337, 52890.355 25/06/27,05:19:08,11,08,1, 11.9,1,1, 11.896, 10511.650, 553.331, 52890.303 25/06/27,05:19:08,12,08,1, 11.9,1,1, 11.896, 10511.671, 553.341, 52890.355 25/06/27,05:19:08,13,08,1, 11.9,1,1, 11.896, 10511.674, 553.309, 52890.239 25/06/27,05:19:08,14,08,1, 11.9,1,1, 11.896, 10511.649, 553.311, 52890.284 25/06/27,05:19:08,15,08,1, 11.9,1,1, 11.896, 10511.682, 553.320, 52890.282 25/06/27,05:19:08,16,08,1, 11.9,1,1, 11.896, 10511.673, 553.309, 52890.240 25/06/27,05:19:08,17,08,1, 11.9,1,1, 11.896, 10511.689, 553.270, 52890.276 25/06/27,05:19:08,18,08,1, 11.9,1,1, 11.896, 10511.688, 553.303, 52890.325 25/06/27,05:19:08,19,08,1, 11.9,1,1, 11.896, 10511.699, 553.288, 52890.220 25/06/27,05:19:09,00,08,1, 11.9,1,1, 11.899, 10511.698, 553.288, 52890.220 25/06/27,05:19:09,01,08,1, 11.9,1,1, 11.899, 10511.687, 553.290, 52890.281 25/06/27,05:19:09,02,08,1, 11.9,1,1, 11.899, 10511.693, 553.301, 52890.323 25/06/27,05:19:09,03,08,1, 11.9,1,1, 11.899, 10511.709, 553.296, 52890.298 25/06/27,05:19:09,04,08,1, 11.9,1,1, 11.899, 10511.698, 553.273, 52890.242 25/06/27,05:19:09,05,08,1, 11.9,1,1, 11.899, 10511.728, 553.303, 52890.366 25/06/27,05:19:09,06,08,1, 11.9,1,1, 11.899, 10511.721, 553.286, 52890.332 25/06/27,05:19:09,07,08,1, 11.9,1,1, 11.899, 10511.721, 553.247, 52890.255 25/06/27,05:19:09,08,08,1, 11.9,1,1, 11.899, 10511.741, 553.289, 52890.449 25/06/27,05:19:09,09,08,1, 11.9,1,1, 11.899, 10511.766, 553.254, 52890.315 25/06/27,05:19:09,10,08,1, 11.9,1,1, 11.899, 10511.789, 553.277, 52890.283 25/06/27,05:19:09,11,08,1, 11.9,1,1, 11.899, 10511.796, 553.262, 52890.326 25/06/27,05:19:09,12,08,1, 11.9,1,1, 11.899, 10511.789, 553.281, 52890.299 25/06/27,05:19:09,13,08,1, 11.9,1,1, 11.899, 10511.825, 553.267, 52890.316 25/06/27,05:19:09,14,08,1, 11.9,1,1, 11.899, 10511.854, 553.278, 52890.315 25/06/27,05:19:09,15,08,1, 11.9,1,1, 11.899, 10511.871, 553.295, 52890.292 25/06/27,05:19:09,16,08,1, 11.9,1,1, 11.899, 10511.900, 553.294, 52890.256 25/06/27,05:19:09,17,08,1, 11.9,1,1, 11.899, 10511.903, 553.298, 52890.251 25/06/27,05:19:09,18,08,1, 11.9,1,1, 11.899, 10511.940, 553.282, 52890.348 25/06/27,05:19:09,19,08,1, 11.9,1,1, 11.899, 10511.926, 553.291, 52890.324 25/06/27,05:19:10,00,09,1, 11.9,1,1, 11.893, 10511.923, 553.291, 52890.324 25/06/27,05:19:10,01,09,1, 11.9,1,1, 11.893, 10511.990, 553.341, 52890.315 25/06/27,05:19:10,02,09,1, 11.9,1,1, 11.893, 10512.029, 553.328, 52890.244 25/06/27,05:19:10,03,09,1, 11.9,1,1, 11.893, 10512.018, 553.314, 52890.250 25/06/27,05:19:10,04,09,1, 11.9,1,1, 11.893, 10512.043, 553.331, 52890.390 25/06/27,05:19:10,05,09,1, 11.9,1,1, 11.893, 10512.051, 553.326, 52890.292 25/06/27,05:19:10,06,09,1, 11.9,1,1, 11.893, 10512.088, 553.314, 52890.396 25/06/27,05:19:10,07,09,1, 11.9,1,1, 11.893, 10512.128, 553.328, 52890.257 25/06/27,05:19:10,08,09,1, 11.9,1,1, 11.893, 10512.137, 553.327, 52890.312 25/06/27,05:19:10,09,09,1, 11.9,1,1, 11.893, 10512.155, 553.313, 52890.326 25/06/27,05:19:10,10,09,1, 11.9,1,1, 11.893, 10512.181, 553.342, 52890.315 25/06/27,05:19:10,11,09,1, 11.9,1,1, 11.893, 10512.209, 553.339, 52890.387 25/06/27,05:19:10,12,09,1, 11.9,1,1, 11.893, 10512.221, 553.329, 52890.281 25/06/27,05:19:10,13,09,1, 11.9,1,1, 11.893, 10512.268, 553.311, 52890.326 25/06/27,05:19:10,14,09,1, 11.9,1,1, 11.893, 10512.292, 553.324, 52890.378 25/06/27,05:19:10,15,09,1, 11.9,1,1, 11.893, 10512.342, 553.344, 52890.363 25/06/27,05:19:10,16,09,1, 11.9,1,1, 11.893, 10512.348, 553.319, 52890.273 25/06/27,05:19:10,17,09,1, 11.9,1,1, 11.893, 10512.356, 553.338, 52890.321 25/06/27,05:19:10,18,09,1, 11.9,1,1, 11.893, 10512.414, 553.341, 52890.342 25/06/27,05:19:10,19,09,1, 11.9,1,1, 11.893, 10512.411, 553.326, 52890.359 25/06/27,05:19:11,00,08,1, 11.9,1,1, 11.898, 10512.407, 553.326, 52890.359 25/06/27,05:19:11,01,08,1, 11.9,1,1, 11.898, 10512.510, 553.343, 52890.416 25/06/27,05:19:11,02,08,1, 11.9,1,1, 11.898, 10512.517, 553.321, 52890.372 25/06/27,05:19:11,03,08,1, 11.9,1,1, 11.898, 10512.565, 553.321, 52890.316 25/06/27,05:19:11,04,08,1, 11.9,1,1, 11.898, 10512.592, 553.333, 52890.370 25/06/27,05:19:11,05,08,1, 11.9,1,1, 11.898, 10512.648, 553.318, 52890.324 25/06/27,05:19:11,06,08,1, 11.9,1,1, 11.898, 10512.687, 553.330, 52890.341 25/06/27,05:19:11,07,08,1, 11.9,1,1, 11.898, 10512.721, 553.338, 52890.400 25/06/27,05:19:11,08,08,1, 11.9,1,1, 11.898, 10512.747, 553.350, 52890.338 25/06/27,05:19:11,09,08,1, 11.9,1,1, 11.898, 10512.796, 553.340, 52890.365 25/06/27,05:19:11,10,08,1, 11.9,1,1, 11.898, 10512.826, 553.361, 52890.373 25/06/27,05:19:11,11,08,1, 11.9,1,1, 11.898, 10512.868, 553.346, 52890.386 25/06/27,05:19:11,12,08,1, 11.9,1,1, 11.898, 10512.897, 553.311, 52890.347 25/06/27,05:19:11,13,08,1, 11.9,1,1, 11.898, 10512.957, 553.330, 52890.432 25/06/27,05:19:11,14,08,1, 11.9,1,1, 11.898, 10513.020, 553.325, 52890.319 25/06/27,05:19:11,15,08,1, 11.9,1,1, 11.898, 10513.019, 553.356, 52890.388 25/06/27,05:19:11,16,08,1, 11.9,1,1, 11.898, 10513.091, 553.324, 52890.357 25/06/27,05:19:11,17,08,1, 11.9,1,1, 11.898, 10513.113, 553.333, 52890.373 25/06/27,05:19:11,18,08,1, 11.9,1,1, 11.898, 10513.169, 553.327, 52890.357 25/06/27,05:19:11,19,08,1, 11.9,1,1, 11.898, 10513.244, 553.323, 52890.369 25/06/27,05:19:12,00,07,1, 11.9,1,1, 11.896, 10513.241, 553.323, 52890.369 25/06/27,05:19:12,01,07,1, 11.9,1,1, 11.896, 10513.287, 553.345, 52890.413 25/06/27,05:19:12,02,07,1, 11.9,1,1, 11.896, 10513.339, 553.316, 52890.384 25/06/27,05:19:12,03,07,1, 11.9,1,1, 11.896, 10513.382, 553.336, 52890.393 25/06/27,05:19:12,04,07,1, 11.9,1,1, 11.896, 10513.441, 553.339, 52890.351 25/06/27,05:19:12,05,07,1, 11.9,1,1, 11.896, 10513.489, 553.319, 52890.361 25/06/27,05:19:12,06,07,1, 11.9,1,1, 11.896, 10513.528, 553.333, 52890.409 25/06/27,05:19:12,07,07,1, 11.9,1,1, 11.896, 10513.587, 553.345, 52890.363 25/06/27,05:19:12,08,07,1, 11.9,1,1, 11.896, 10513.617, 553.333, 52890.382 25/06/27,05:19:12,09,07,1, 11.9,1,1, 11.896, 10513.668, 553.326, 52890.353 25/06/27,05:19:12,10,07,1, 11.9,1,1, 11.896, 10513.756, 553.329, 52890.414 25/06/27,05:19:12,11,07,1, 11.9,1,1, 11.896, 10513.789, 553.342, 52890.334 25/06/27,05:19:12,12,07,1, 11.9,1,1, 11.896, 10513.856, 553.328, 52890.371 25/06/27,05:19:12,13,07,1, 11.9,1,1, 11.896, 10513.886, 553.326, 52890.400 25/06/27,05:19:12,14,07,1, 11.9,1,1, 11.896, 10513.943, 553.329, 52890.374 25/06/27,05:19:12,15,07,1, 11.9,1,1, 11.896, 10514.012, 553.339, 52890.439 25/06/27,05:19:12,16,07,1, 11.9,1,1, 11.896, 10514.068, 553.312, 52890.388 25/06/27,05:19:12,17,07,1, 11.9,1,1, 11.896, 10514.139, 553.354, 52890.471 25/06/27,05:19:12,18,07,1, 11.9,1,1, 11.896, 10514.187, 553.335, 52890.395 25/06/27,05:19:12,19,07,1, 11.9,1,1, 11.896, 10514.250, 553.356, 52890.387 25/06/27,05:19:13,00,07,1, 11.9,1,1, 11.894, 10514.243, 553.356, 52890.387 25/06/27,05:19:13,01,07,1, 11.9,1,1, 11.894, 10514.370, 553.368, 52890.456 25/06/27,05:19:13,02,07,1, 11.9,1,1, 11.894, 10514.420, 553.351, 52890.412 25/06/27,05:19:13,03,07,1, 11.9,1,1, 11.894, 10514.492, 553.379, 52890.470 25/06/27,05:19:13,04,07,1, 11.9,1,1, 11.894, 10514.547, 553.364, 52890.381 25/06/27,05:19:13,05,07,1, 11.9,1,1, 11.894, 10514.586, 553.357, 52890.393 25/06/27,05:19:13,06,07,1, 11.9,1,1, 11.894, 10514.671, 553.388, 52890.399 25/06/27,05:19:13,07,07,1, 11.9,1,1, 11.894, 10514.750, 553.380, 52890.447 25/06/27,05:19:13,08,07,1, 11.9,1,1, 11.894, 10514.826, 553.341, 52890.355 25/06/27,05:19:13,09,07,1, 11.9,1,1, 11.894, 10514.881, 553.363, 52890.408 25/06/27,05:19:13,10,07,1, 11.9,1,1, 11.894, 10514.959, 553.383, 52890.455 25/06/27,05:19:13,11,07,1, 11.9,1,1, 11.894, 10515.027, 553.364, 52890.421 25/06/27,05:19:13,12,07,1, 11.9,1,1, 11.894, 10515.103, 553.350, 52890.352 25/06/27,05:19:13,13,07,1, 11.9,1,1, 11.894, 10515.187, 553.365, 52890.395 25/06/27,05:19:13,14,07,1, 11.9,1,1, 11.894, 10515.219, 553.330, 52890.407 25/06/27,05:19:13,15,07,1, 11.9,1,1, 11.894, 10515.291, 553.341, 52890.431 25/06/27,05:19:13,16,07,1, 11.9,1,1, 11.894, 10515.375, 553.362, 52890.399 25/06/27,05:19:13,17,07,1, 11.9,1,1, 11.894, 10515.441, 553.340, 52890.405 25/06/27,05:19:13,18,07,1, 11.9,1,1, 11.894, 10515.511, 553.318, 52890.365 25/06/27,05:19:13,19,07,1, 11.9,1,1, 11.894, 10515.581, 553.325, 52890.323 25/06/27,05:19:14,00,08,1, 11.9,1,1, 11.899, 10515.578, 553.325, 52890.323 25/06/27,05:19:14,01,08,1, 11.9,1,1, 11.899, 10515.735, 553.306, 52890.308 25/06/27,05:19:14,02,08,1, 11.9,1,1, 11.899, 10515.800, 553.322, 52890.289 25/06/27,05:19:14,03,08,1, 11.9,1,1, 11.899, 10515.898, 553.309, 52890.358 25/06/27,05:19:14,04,08,1, 11.9,1,1, 11.899, 10515.978, 553.299, 52890.385 25/06/27,05:19:14,05,08,1, 11.9,1,1, 11.899, 10516.027, 553.286, 52890.391 25/06/27,05:19:14,06,08,1, 11.9,1,1, 11.899, 10516.135, 553.313, 52890.431 25/06/27,05:19:14,07,08,1, 11.9,1,1, 11.899, 10516.200, 553.276, 52890.296 25/06/27,05:19:14,08,08,1, 11.9,1,1, 11.899, 10516.270, 553.301, 52890.319 25/06/27,05:19:14,09,08,1, 11.9,1,1, 11.899, 10516.366, 553.291, 52890.323 25/06/27,05:19:14,10,08,1, 11.9,1,1, 11.899, 10516.428, 553.263, 52890.323 25/06/27,05:19:14,11,08,1, 11.9,1,1, 11.899, 10516.523, 553.269, 52890.391 25/06/27,05:19:14,12,08,1, 11.9,1,1, 11.899, 10516.621, 553.259, 52890.262 25/06/27,05:19:14,13,08,1, 11.9,1,1, 11.899, 10516.690, 553.255, 52890.321 25/06/27,05:19:14,14,08,1, 11.9,1,1, 11.899, 10516.758, 553.249, 52890.313 25/06/27,05:19:14,15,08,1, 11.9,1,1, 11.899, 10516.865, 553.229, 52890.271 25/06/27,05:19:14,16,08,1, 11.9,1,1, 11.899, 10516.919, 553.226, 52890.331 25/06/27,05:19:14,17,08,1, 11.9,1,1, 11.899, 10517.021, 553.175, 52890.306 25/06/27,05:19:14,18,08,1, 11.9,1,1, 11.899, 10517.100, 553.186, 52890.348 25/06/27,05:19:14,19,08,1, 11.9,1,1, 11.899, 10517.176, 553.158, 52890.255 25/06/27,05:19:15,00,06,1, 12.0,1,1, 11.898, 10517.172, 553.158, 52890.255 25/06/27,05:19:15,01,06,1, 12.0,1,1, 11.898, 10517.345, 553.125, 52890.314 25/06/27,05:19:15,02,06,1, 12.0,1,1, 11.898, 10517.443, 553.131, 52890.251 25/06/27,05:19:15,03,06,1, 12.0,1,1, 11.898, 10517.526, 553.112, 52890.226 25/06/27,05:19:15,04,06,1, 12.0,1,1, 11.898, 10517.610, 553.087, 52890.196 25/06/27,05:19:15,05,06,1, 12.0,1,1, 11.898, 10517.679, 553.104, 52890.188 25/06/27,05:19:15,06,06,1, 12.0,1,1, 11.898, 10517.800, 553.081, 52890.185 25/06/27,05:19:15,07,06,1, 12.0,1,1, 11.898, 10517.881, 553.057, 52890.131 25/06/27,05:19:15,08,06,1, 12.0,1,1, 11.898, 10517.979, 553.029, 52890.153 25/06/27,05:19:15,09,06,1, 12.0,1,1, 11.898, 10518.032, 553.059, 52890.170 25/06/27,05:19:15,10,06,1, 12.0,1,1, 11.898, 10518.140, 553.031, 52890.121 25/06/27,05:19:15,11,06,1, 12.0,1,1, 11.898, 10518.220, 553.001, 52890.148 25/06/27,05:19:15,12,06,1, 12.0,1,1, 11.898, 10518.332, 552.988, 52890.110 25/06/27,05:19:15,13,06,1, 12.0,1,1, 11.898, 10518.418, 552.975, 52890.106 25/06/27,05:19:15,14,06,1, 12.0,1,1, 11.898, 10518.523, 552.975, 52890.104 25/06/27,05:19:15,15,06,1, 12.0,1,1, 11.898, 10518.620, 552.948, 52890.132 25/06/27,05:19:15,16,06,1, 12.0,1,1, 11.898, 10518.715, 552.948, 52890.068 25/06/27,05:19:15,17,06,1, 12.0,1,1, 11.898, 10518.800, 552.930, 52890.107 25/06/27,05:19:15,18,06,1, 12.0,1,1, 11.898, 10518.897, 552.903, 52890.124 25/06/27,05:19:15,19,06,1, 12.0,1,1, 11.898, 10519.004, 552.902, 52889.992 25/06/27,05:19:16,00,06,1, 11.9,1,1, 11.900, 10518.999, 552.902, 52889.992 25/06/27,05:19:16,01,06,1, 11.9,1,1, 11.900, 10519.202, 552.843, 52890.017 25/06/27,05:19:16,02,06,1, 11.9,1,1, 11.900, 10519.282, 552.828, 52890.107 25/06/27,05:19:16,03,06,1, 11.9,1,1, 11.900, 10519.369, 552.792, 52890.088 25/06/27,05:19:16,04,06,1, 11.9,1,1, 11.900, 10519.487, 552.798, 52889.977 25/06/27,05:19:16,05,06,1, 11.9,1,1, 11.900, 10519.584, 552.781, 52890.012 25/06/27,05:19:16,06,06,1, 11.9,1,1, 11.900, 10519.690, 552.745, 52889.972 25/06/27,05:19:16,07,06,1, 11.9,1,1, 11.900, 10519.785, 552.731, 52890.016 25/06/27,05:19:16,08,06,1, 11.9,1,1, 11.900, 10519.906, 552.739, 52889.988 25/06/27,05:19:16,09,06,1, 11.9,1,1, 11.900, 10520.002, 552.700, 52889.926 25/06/27,05:19:16,10,06,1, 11.9,1,1, 11.900, 10520.104, 552.656, 52889.854 25/06/27,05:19:16,11,06,1, 11.9,1,1, 11.900, 10520.211, 552.649, 52889.887 25/06/27,05:19:16,12,06,1, 11.9,1,1, 11.900, 10520.319, 552.631, 52889.852 25/06/27,05:19:16,13,06,1, 11.9,1,1, 11.900, 10520.419, 552.603, 52889.845 25/06/27,05:19:16,14,06,1, 11.9,1,1, 11.900, 10520.512, 552.582, 52889.918 25/06/27,05:19:16,15,06,1, 11.9,1,1, 11.900, 10520.600, 552.556, 52889.759 25/06/27,05:19:16,16,06,1, 11.9,1,1, 11.900, 10520.692, 552.529, 52889.859 25/06/27,05:19:16,17,06,1, 11.9,1,1, 11.900, 10520.828, 552.497, 52889.788 25/06/27,05:19:16,18,06,1, 11.9,1,1, 11.900, 10520.931, 552.468, 52889.758 25/06/27,05:19:16,19,06,1, 11.9,1,1, 11.900, 10521.037, 552.447, 52889.765 25/06/27,05:19:17,00,07,1, 11.9,1,1, 11.897, 10521.035, 552.447, 52889.765 25/06/27,05:19:17,01,07,1, 11.9,1,1, 11.897, 10521.243, 552.375, 52889.722 25/06/27,05:19:17,02,07,1, 11.9,1,1, 11.897, 10521.337, 552.367, 52889.705 25/06/27,05:19:17,03,07,1, 11.9,1,1, 11.897, 10521.467, 552.319, 52889.662 25/06/27,05:19:17,04,07,1, 11.9,1,1, 11.897, 10521.563, 552.302, 52889.618 25/06/27,05:19:17,05,07,1, 11.9,1,1, 11.897, 10521.675, 552.298, 52889.689 25/06/27,05:19:17,06,07,1, 11.9,1,1, 11.897, 10521.757, 552.226, 52889.638 25/06/27,05:19:17,07,07,1, 11.9,1,1, 11.897, 10521.880, 552.197, 52889.637 25/06/27,05:19:17,08,07,1, 11.9,1,1, 11.897, 10521.985, 552.158, 52889.589 25/06/27,05:19:17,09,07,1, 11.9,1,1, 11.897, 10522.079, 552.147, 52889.596 25/06/27,05:19:17,10,07,1, 11.9,1,1, 11.897, 10522.211, 552.102, 52889.535 25/06/27,05:19:17,11,07,1, 11.9,1,1, 11.897, 10522.316, 552.097, 52889.569 25/06/27,05:19:17,12,07,1, 11.9,1,1, 11.897, 10522.429, 552.051, 52889.492 25/06/27,05:19:17,13,07,1, 11.9,1,1, 11.897, 10522.553, 552.005, 52889.436 25/06/27,05:19:17,14,07,1, 11.9,1,1, 11.897, 10522.685, 551.978, 52889.485 25/06/27,05:19:17,15,07,1, 11.9,1,1, 11.897, 10522.746, 551.956, 52889.393 25/06/27,05:19:17,16,07,1, 11.9,1,1, 11.897, 10522.873, 551.935, 52889.417 25/06/27,05:19:17,17,07,1, 11.9,1,1, 11.897, 10522.992, 551.913, 52889.425 25/06/27,05:19:17,18,07,1, 11.9,1,1, 11.897, 10523.076, 551.869, 52889.356 25/06/27,05:19:17,19,07,1, 11.9,1,1, 11.897, 10523.223, 551.818, 52889.368 25/06/27,05:19:18,00,08,1, 12.0,1,1, 11.898, 10523.221, 551.818, 52889.368 25/06/27,05:19:18,01,08,1, 12.0,1,1, 11.898, 10523.440, 551.751, 52889.298 25/06/27,05:19:18,02,08,1, 12.0,1,1, 11.898, 10523.529, 551.706, 52889.246 25/06/27,05:19:18,03,08,1, 12.0,1,1, 11.898, 10523.660, 551.677, 52889.292 25/06/27,05:19:18,04,08,1, 12.0,1,1, 11.898, 10523.775, 551.632, 52889.211 25/06/27,05:19:18,05,08,1, 12.0,1,1, 11.898, 10523.884, 551.603, 52889.238 25/06/27,05:19:18,06,08,1, 12.0,1,1, 11.898, 10524.013, 551.549, 52889.108 25/06/27,05:19:18,07,08,1, 12.0,1,1, 11.898, 10524.132, 551.495, 52889.133 25/06/27,05:19:18,08,08,1, 12.0,1,1, 11.898, 10524.220, 551.488, 52889.156 25/06/27,05:19:18,09,08,1, 12.0,1,1, 11.898, 10524.318, 551.439, 52889.111 25/06/27,05:19:18,10,08,1, 12.0,1,1, 11.898, 10524.459, 551.398, 52889.036 25/06/27,05:19:18,11,08,1, 12.0,1,1, 11.898, 10524.571, 551.363, 52889.040 25/06/27,05:19:18,12,08,1, 12.0,1,1, 11.898, 10524.701, 551.323, 52889.030 25/06/27,05:19:18,13,08,1, 12.0,1,1, 11.898, 10524.783, 551.286, 52888.989 25/06/27,05:19:18,14,08,1, 12.0,1,1, 11.898, 10524.922, 551.240, 52888.929 25/06/27,05:19:18,15,08,1, 12.0,1,1, 11.898, 10525.041, 551.228, 52888.976 25/06/27,05:19:18,16,08,1, 12.0,1,1, 11.898, 10525.127, 551.140, 52888.906 25/06/27,05:19:18,17,08,1, 12.0,1,1, 11.898, 10525.243, 551.121, 52888.896 25/06/27,05:19:18,18,08,1, 12.0,1,1, 11.898, 10525.385, 551.068, 52888.869 25/06/27,05:19:18,19,08,1, 12.0,1,1, 11.898, 10525.484, 551.036, 52888.789 25/06/27,05:19:19,00,06,1, 11.9,1,1, 11.901, 10525.483, 551.036, 52888.789 25/06/27,05:19:19,01,06,1, 11.9,1,1, 11.901, 10525.721, 550.928, 52888.756 25/06/27,05:19:19,02,06,1, 11.9,1,1, 11.901, 10525.854, 550.900, 52888.707 25/06/27,05:19:19,03,06,1, 11.9,1,1, 11.901, 10525.961, 550.828, 52888.687 25/06/27,05:19:19,04,06,1, 11.9,1,1, 11.901, 10526.068, 550.816, 52888.651 25/06/27,05:19:19,05,06,1, 11.9,1,1, 11.901, 10526.179, 550.759, 52888.684 25/06/27,05:19:19,06,06,1, 11.9,1,1, 11.901, 10526.298, 550.710, 52888.610 25/06/27,05:19:19,07,06,1, 11.9,1,1, 11.901, 10526.424, 550.680, 52888.560 25/06/27,05:19:19,08,06,1, 11.9,1,1, 11.901, 10526.563, 550.639, 52888.553 25/06/27,05:19:19,09,06,1, 11.9,1,1, 11.901, 10526.680, 550.607, 52888.470 25/06/27,05:19:19,10,06,1, 11.9,1,1, 11.901, 10526.787, 550.534, 52888.546 25/06/27,05:19:19,11,06,1, 11.9,1,1, 11.901, 10526.930, 550.516, 52888.471 25/06/27,05:19:19,12,06,1, 11.9,1,1, 11.901, 10527.036, 550.461, 52888.448 25/06/27,05:19:19,13,06,1, 11.9,1,1, 11.901, 10527.134, 550.417, 52888.400 25/06/27,05:19:19,14,06,1, 11.9,1,1, 11.901, 10527.272, 550.369, 52888.417 25/06/27,05:19:19,15,06,1, 11.9,1,1, 11.901, 10527.385, 550.306, 52888.381 25/06/27,05:19:19,16,06,1, 11.9,1,1, 11.901, 10527.516, 550.252, 52888.343 25/06/27,05:19:19,17,06,1, 11.9,1,1, 11.901, 10527.621, 550.215, 52888.282 25/06/27,05:19:19,18,06,1, 11.9,1,1, 11.901, 10527.717, 550.154, 52888.199 25/06/27,05:19:19,19,06,1, 11.9,1,1, 11.901, 10527.854, 550.129, 52888.207 25/06/27,05:19:20,00,06,1, 11.9,1,1, 11.895, 10527.853, 550.129, 52888.207 25/06/27,05:19:20,01,06,1, 11.9,1,1, 11.895, 10528.090, 550.006, 52888.078 25/06/27,05:19:20,02,06,1, 11.9,1,1, 11.895, 10528.208, 549.937, 52888.087 25/06/27,05:19:20,03,06,1, 11.9,1,1, 11.895, 10528.309, 549.894, 52888.110 25/06/27,05:19:20,04,06,1, 11.9,1,1, 11.895, 10528.464, 549.851, 52888.024 25/06/27,05:19:20,05,06,1, 11.9,1,1, 11.895, 10528.553, 549.767, 52887.967 25/06/27,05:19:20,06,06,1, 11.9,1,1, 11.895, 10528.665, 549.725, 52887.968 25/06/27,05:19:20,07,06,1, 11.9,1,1, 11.895, 10528.792, 549.682, 52887.904 25/06/27,05:19:20,08,06,1, 11.9,1,1, 11.895, 10528.915, 549.625, 52887.889 25/06/27,05:19:20,09,06,1, 11.9,1,1, 11.895, 10529.026, 549.564, 52887.809 25/06/27,05:19:20,10,06,1, 11.9,1,1, 11.895, 10529.140, 549.476, 52887.828 25/06/27,05:19:20,11,06,1, 11.9,1,1, 11.895, 10529.249, 549.431, 52887.721 25/06/27,05:19:20,12,06,1, 11.9,1,1, 11.895, 10529.359, 549.368, 52887.702 25/06/27,05:19:20,13,06,1, 11.9,1,1, 11.895, 10529.475, 549.311, 52887.595 25/06/27,05:19:20,14,06,1, 11.9,1,1, 11.895, 10529.589, 549.250, 52887.644 25/06/27,05:19:20,15,06,1, 11.9,1,1, 11.895, 10529.695, 549.185, 52887.562 25/06/27,05:19:20,16,06,1, 11.9,1,1, 11.895, 10529.824, 549.114, 52887.553 25/06/27,05:19:20,17,06,1, 11.9,1,1, 11.895, 10529.963, 549.051, 52887.441 25/06/27,05:19:20,18,06,1, 11.9,1,1, 11.895, 10530.060, 548.989, 52887.441 25/06/27,05:19:20,19,06,1, 11.9,1,1, 11.895, 10530.146, 548.938, 52887.432 25/06/27,05:19:21,00,06,1, 11.9,1,1, 11.899, 10530.139, 548.938, 52887.432 25/06/27,05:19:21,01,06,1, 11.9,1,1, 11.899, 10530.388, 548.805, 52887.404 25/06/27,05:19:21,02,06,1, 11.9,1,1, 11.899, 10530.500, 548.750, 52887.267 25/06/27,05:19:21,03,06,1, 11.9,1,1, 11.899, 10530.636, 548.708, 52887.277 25/06/27,05:19:21,04,06,1, 11.9,1,1, 11.899, 10530.743, 548.636, 52887.196 25/06/27,05:19:21,05,06,1, 11.9,1,1, 11.899, 10530.846, 548.546, 52887.155 25/06/27,05:19:21,06,06,1, 11.9,1,1, 11.899, 10530.973, 548.520, 52887.202 25/06/27,05:19:21,07,06,1, 11.9,1,1, 11.899, 10531.079, 548.434, 52887.081 25/06/27,05:19:21,08,06,1, 11.9,1,1, 11.899, 10531.203, 548.361, 52887.051 25/06/27,05:19:21,09,06,1, 11.9,1,1, 11.899, 10531.310, 548.315, 52887.092 25/06/27,05:19:21,10,06,1, 11.9,1,1, 11.899, 10531.458, 548.242, 52886.926 25/06/27,05:19:21,11,06,1, 11.9,1,1, 11.899, 10531.573, 548.151, 52886.903 25/06/27,05:19:21,12,06,1, 11.9,1,1, 11.899, 10531.680, 548.093, 52886.933 25/06/27,05:19:21,13,06,1, 11.9,1,1, 11.899, 10531.795, 548.038, 52886.953 25/06/27,05:19:21,14,06,1, 11.9,1,1, 11.899, 10531.918, 547.968, 52886.835 25/06/27,05:19:21,15,06,1, 11.9,1,1, 11.899, 10531.992, 547.921, 52886.779 25/06/27,05:19:21,16,06,1, 11.9,1,1, 11.899, 10532.134, 547.872, 52886.720 25/06/27,05:19:21,17,06,1, 11.9,1,1, 11.899, 10532.246, 547.796, 52886.722 25/06/27,05:19:21,18,06,1, 11.9,1,1, 11.899, 10532.401, 547.706, 52886.665 25/06/27,05:19:21,19,06,1, 11.9,1,1, 11.899, 10532.497, 547.667, 52886.667 25/06/27,05:19:22,00,08,1, 12.0,1,1, 11.897, 10532.492, 547.667, 52886.667 25/06/27,05:19:22,01,08,1, 12.0,1,1, 11.897, 10532.737, 547.541, 52886.588 25/06/27,05:19:22,02,08,1, 12.0,1,1, 11.897, 10532.844, 547.454, 52886.508 25/06/27,05:19:22,03,08,1, 12.0,1,1, 11.897, 10532.951, 547.406, 52886.557 25/06/27,05:19:22,04,08,1, 12.0,1,1, 11.897, 10533.079, 547.314, 52886.465 25/06/27,05:19:22,05,08,1, 12.0,1,1, 11.897, 10533.206, 547.219, 52886.392 25/06/27,05:19:22,06,08,1, 12.0,1,1, 11.897, 10533.270, 547.191, 52886.402 25/06/27,05:19:22,07,08,1, 12.0,1,1, 11.897, 10533.403, 547.105, 52886.302 25/06/27,05:19:22,08,08,1, 12.0,1,1, 11.897, 10533.520, 547.053, 52886.308 25/06/27,05:19:22,09,08,1, 12.0,1,1, 11.897, 10533.642, 546.961, 52886.349 25/06/27,05:19:22,10,08,1, 12.0,1,1, 11.897, 10533.747, 546.909, 52886.228 25/06/27,05:19:22,11,08,1, 12.0,1,1, 11.897, 10533.869, 546.822, 52886.153 25/06/27,05:19:22,12,08,1, 12.0,1,1, 11.897, 10533.967, 546.778, 52886.122 25/06/27,05:19:22,13,08,1, 12.0,1,1, 11.897, 10534.068, 546.701, 52886.141 25/06/27,05:19:22,14,08,1, 12.0,1,1, 11.897, 10534.199, 546.611, 52885.998 25/06/27,05:19:22,15,08,1, 12.0,1,1, 11.897, 10534.322, 546.544, 52885.997 25/06/27,05:19:22,16,08,1, 12.0,1,1, 11.897, 10534.428, 546.464, 52885.944 25/06/27,05:19:22,17,08,1, 12.0,1,1, 11.897, 10534.526, 546.389, 52885.914 25/06/27,05:19:22,18,08,1, 12.0,1,1, 11.897, 10534.655, 546.326, 52885.893 25/06/27,05:19:22,19,08,1, 12.0,1,1, 11.897, 10534.756, 546.240, 52885.790 25/06/27,05:19:23,00,07,1, 12.0,1,1, 11.902, 10534.754, 546.240, 52885.790 25/06/27,05:19:23,01,07,1, 12.0,1,1, 11.902, 10534.986, 546.070, 52885.713 25/06/27,05:19:23,02,07,1, 12.0,1,1, 11.902, 10535.108, 546.008, 52885.723 25/06/27,05:19:23,03,07,1, 12.0,1,1, 11.902, 10535.241, 545.948, 52885.678 25/06/27,05:19:23,04,07,1, 12.0,1,1, 11.902, 10535.298, 545.858, 52885.570 25/06/27,05:19:23,05,07,1, 12.0,1,1, 11.902, 10535.447, 545.799, 52885.597 25/06/27,05:19:23,06,07,1, 12.0,1,1, 11.902, 10535.559, 545.703, 52885.524 25/06/27,05:19:23,07,07,1, 12.0,1,1, 11.902, 10535.677, 545.642, 52885.447 25/06/27,05:19:23,08,07,1, 12.0,1,1, 11.902, 10535.780, 545.561, 52885.417 25/06/27,05:19:23,09,07,1, 12.0,1,1, 11.902, 10535.884, 545.481, 52885.379 25/06/27,05:19:23,10,07,1, 12.0,1,1, 11.902, 10536.006, 545.409, 52885.348 25/06/27,05:19:23,11,07,1, 12.0,1,1, 11.902, 10536.095, 545.347, 52885.490 25/06/27,05:19:23,12,07,1, 12.0,1,1, 11.902, 10536.222, 545.240, 52885.299 25/06/27,05:19:23,13,07,1, 12.0,1,1, 11.902, 10536.392, 545.186, 52885.226 25/06/27,05:19:23,14,07,1, 12.0,1,1, 11.902, 10536.470, 545.112, 52885.143 25/06/27,05:19:23,15,07,1, 12.0,1,1, 11.902, 10536.584, 545.005, 52885.093 25/06/27,05:19:23,16,07,1, 12.0,1,1, 11.902, 10536.695, 544.954, 52885.076 25/06/27,05:19:23,17,07,1, 12.0,1,1, 11.902, 10536.768, 544.857, 52885.076 25/06/27,05:19:23,18,07,1, 12.0,1,1, 11.902, 10536.908, 544.759, 52884.967 25/06/27,05:19:23,19,07,1, 12.0,1,1, 11.902, 10537.041, 544.687, 52884.863 25/06/27,05:19:24,00,07,1, 11.9,1,1, 11.896, 10537.040, 544.687, 52884.863 25/06/27,05:19:24,01,07,1, 11.9,1,1, 11.896, 10537.264, 544.532, 52884.775 25/06/27,05:19:24,02,07,1, 11.9,1,1, 11.896, 10537.382, 544.455, 52884.821 25/06/27,05:19:24,03,07,1, 11.9,1,1, 11.896, 10537.475, 544.393, 52884.748 25/06/27,05:19:24,04,07,1, 11.9,1,1, 11.896, 10537.574, 544.297, 52884.737 25/06/27,05:19:24,05,07,1, 11.9,1,1, 11.896, 10537.698, 544.210, 52884.629 25/06/27,05:19:24,06,07,1, 11.9,1,1, 11.896, 10537.846, 544.124, 52884.530 25/06/27,05:19:24,07,07,1, 11.9,1,1, 11.896, 10537.948, 544.040, 52884.548 25/06/27,05:19:24,08,07,1, 11.9,1,1, 11.896, 10538.035, 543.945, 52884.431 25/06/27,05:19:24,09,07,1, 11.9,1,1, 11.896, 10538.151, 543.884, 52884.462 25/06/27,05:19:24,10,07,1, 11.9,1,1, 11.896, 10538.258, 543.779, 52884.423 25/06/27,05:19:24,11,07,1, 11.9,1,1, 11.896, 10538.369, 543.696, 52884.265 25/06/27,05:19:24,12,07,1, 11.9,1,1, 11.896, 10538.492, 543.642, 52884.338 25/06/27,05:19:24,13,07,1, 11.9,1,1, 11.896, 10538.602, 543.568, 52884.305 25/06/27,05:19:24,14,07,1, 11.9,1,1, 11.896, 10538.701, 543.463, 52884.208 25/06/27,05:19:24,15,07,1, 11.9,1,1, 11.896, 10538.810, 543.410, 52884.214 25/06/27,05:19:24,16,07,1, 11.9,1,1, 11.896, 10538.926, 543.341, 52884.123 25/06/27,05:19:24,17,07,1, 11.9,1,1, 11.896, 10539.027, 543.226, 52883.999 25/06/27,05:19:24,18,07,1, 11.9,1,1, 11.896, 10539.131, 543.131, 52884.030 25/06/27,05:19:24,19,07,1, 11.9,1,1, 11.896, 10539.237, 543.048, 52883.946 25/06/27,05:19:25,00,06,1, 11.8,1,1, 11.900, 10539.235, 543.048, 52883.946 25/06/27,05:19:25,01,06,1, 11.8,1,1, 11.900, 10539.435, 542.900, 52883.930 25/06/27,05:19:25,02,06,1, 11.8,1,1, 11.900, 10539.550, 542.818, 52883.884 25/06/27,05:19:25,03,06,1, 11.8,1,1, 11.900, 10539.657, 542.732, 52883.766 25/06/27,05:19:25,04,06,1, 11.8,1,1, 11.900, 10539.783, 542.634, 52883.844 25/06/27,05:19:25,05,06,1, 11.8,1,1, 11.900, 10539.878, 542.569, 52883.758 25/06/27,05:19:25,06,06,1, 11.8,1,1, 11.900, 10539.940, 542.477, 52883.655 25/06/27,05:19:25,07,06,1, 11.8,1,1, 11.900, 10540.067, 542.383, 52883.601 25/06/27,05:19:25,08,06,1, 11.8,1,1, 11.900, 10540.204, 542.326, 52883.506 25/06/27,05:19:25,09,06,1, 11.8,1,1, 11.900, 10540.293, 542.242, 52883.551 25/06/27,05:19:25,10,06,1, 11.8,1,1, 11.900, 10540.385, 542.150, 52883.479 25/06/27,05:19:25,11,06,1, 11.8,1,1, 11.900, 10540.517, 542.093, 52883.445 25/06/27,05:19:25,12,06,1, 11.8,1,1, 11.900, 10540.604, 542.007, 52883.394 25/06/27,05:19:25,13,06,1, 11.8,1,1, 11.900, 10540.721, 541.924, 52883.311 25/06/27,05:19:25,14,06,1, 11.8,1,1, 11.900, 10540.787, 541.846, 52883.332 25/06/27,05:19:25,15,06,1, 11.8,1,1, 11.900, 10540.901, 541.787, 52883.303 25/06/27,05:19:25,16,06,1, 11.8,1,1, 11.900, 10541.002, 541.685, 52883.244 25/06/27,05:19:25,17,06,1, 11.8,1,1, 11.900, 10541.096, 541.600, 52883.144 25/06/27,05:19:25,18,06,1, 11.8,1,1, 11.900, 10541.230, 541.537, 52883.150 25/06/27,05:19:25,19,06,1, 11.8,1,1, 11.900, 10541.320, 541.448, 52883.097 25/06/27,05:19:26,00,07,1, 11.9,1,1, 11.897, 10541.313, 541.448, 52883.097 25/06/27,05:19:26,01,07,1, 11.9,1,1, 11.897, 10541.527, 541.288, 52883.002 25/06/27,05:19:26,02,07,1, 11.9,1,1, 11.897, 10541.619, 541.210, 52882.933 25/06/27,05:19:26,03,07,1, 11.9,1,1, 11.897, 10541.714, 541.123, 52882.944 25/06/27,05:19:26,04,07,1, 11.9,1,1, 11.897, 10541.776, 541.058, 52882.851 25/06/27,05:19:26,05,07,1, 11.9,1,1, 11.897, 10541.916, 540.973, 52882.784 25/06/27,05:19:26,06,07,1, 11.9,1,1, 11.897, 10542.006, 540.885, 52882.782 25/06/27,05:19:26,07,07,1, 11.9,1,1, 11.897, 10542.064, 540.786, 52882.716 25/06/27,05:19:26,08,07,1, 11.9,1,1, 11.897, 10542.205, 540.706, 52882.660 25/06/27,05:19:26,09,07,1, 11.9,1,1, 11.897, 10542.269, 540.627, 52882.571 25/06/27,05:19:26,10,07,1, 11.9,1,1, 11.897, 10542.353, 540.572, 52882.563 25/06/27,05:19:26,11,07,1, 11.9,1,1, 11.897, 10542.455, 540.472, 52882.536 25/06/27,05:19:26,12,07,1, 11.9,1,1, 11.897, 10542.563, 540.383, 52882.561 25/06/27,05:19:26,13,07,1, 11.9,1,1, 11.897, 10542.676, 540.313, 52882.467 25/06/27,05:19:26,14,07,1, 11.9,1,1, 11.897, 10542.747, 540.250, 52882.458 25/06/27,05:19:26,15,07,1, 11.9,1,1, 11.897, 10542.859, 540.174, 52882.367 25/06/27,05:19:26,16,07,1, 11.9,1,1, 11.897, 10542.960, 540.046, 52882.273 25/06/27,05:19:26,17,07,1, 11.9,1,1, 11.897, 10543.060, 540.008, 52882.222 25/06/27,05:19:26,18,07,1, 11.9,1,1, 11.897, 10543.149, 539.900, 52882.204 25/06/27,05:19:26,19,07,1, 11.9,1,1, 11.897, 10543.231, 539.831, 52882.203 25/06/27,05:19:27,00,06,1, 12.0,1,1, 11.901, 10543.224, 539.831, 52882.203 25/06/27,05:19:27,01,06,1, 12.0,1,1, 11.901, 10543.428, 539.690, 52882.082 25/06/27,05:19:27,02,06,1, 12.0,1,1, 11.901, 10543.513, 539.605, 52882.037 25/06/27,05:19:27,03,06,1, 12.0,1,1, 11.901, 10543.616, 539.522, 52881.931 25/06/27,05:19:27,04,06,1, 12.0,1,1, 11.901, 10543.693, 539.446, 52882.006 25/06/27,05:19:27,05,06,1, 12.0,1,1, 11.901, 10543.817, 539.375, 52881.914 25/06/27,05:19:27,06,06,1, 12.0,1,1, 11.901, 10543.899, 539.279, 52881.926 25/06/27,05:19:27,07,06,1, 12.0,1,1, 11.901, 10544.010, 539.215, 52881.833 25/06/27,05:19:27,08,06,1, 12.0,1,1, 11.901, 10544.091, 539.125, 52881.810 25/06/27,05:19:27,09,06,1, 12.0,1,1, 11.901, 10544.179, 539.070, 52881.759 25/06/27,05:19:27,10,06,1, 12.0,1,1, 11.901, 10544.278, 538.974, 52881.690 25/06/27,05:19:27,11,06,1, 12.0,1,1, 11.901, 10544.391, 538.915, 52881.693 25/06/27,05:19:27,12,06,1, 12.0,1,1, 11.901, 10544.473, 538.817, 52881.637 25/06/27,05:19:27,13,06,1, 12.0,1,1, 11.901, 10544.568, 538.735, 52881.585 25/06/27,05:19:27,14,06,1, 12.0,1,1, 11.901, 10544.667, 538.677, 52881.488 25/06/27,05:19:27,15,06,1, 12.0,1,1, 11.901, 10544.765, 538.568, 52881.459 25/06/27,05:19:27,16,06,1, 12.0,1,1, 11.901, 10544.825, 538.489, 52881.440 25/06/27,05:19:27,17,06,1, 12.0,1,1, 11.901, 10544.938, 538.433, 52881.435 25/06/27,05:19:27,18,06,1, 12.0,1,1, 11.901, 10545.034, 538.329, 52881.303 25/06/27,05:19:27,19,06,1, 12.0,1,1, 11.901, 10545.105, 538.273, 52881.388 25/06/27,05:19:28,00,07,1, 12.0,1,1, 11.897, 10545.101, 538.273, 52881.388 25/06/27,05:19:28,01,07,1, 12.0,1,1, 11.897, 10545.304, 538.113, 52881.227 25/06/27,05:19:28,02,07,1, 12.0,1,1, 11.897, 10545.396, 538.031, 52881.254 25/06/27,05:19:28,03,07,1, 12.0,1,1, 11.897, 10545.482, 537.920, 52881.162 25/06/27,05:19:28,04,07,1, 12.0,1,1, 11.897, 10545.582, 537.856, 52881.124 25/06/27,05:19:28,05,07,1, 12.0,1,1, 11.897, 10545.692, 537.793, 52881.158 25/06/27,05:19:28,06,07,1, 12.0,1,1, 11.897, 10545.787, 537.707, 52881.075 25/06/27,05:19:28,07,07,1, 12.0,1,1, 11.897, 10545.855, 537.635, 52881.013 25/06/27,05:19:28,08,07,1, 12.0,1,1, 11.897, 10545.946, 537.556, 52880.987 25/06/27,05:19:28,09,07,1, 12.0,1,1, 11.897, 10546.054, 537.458, 52880.851 25/06/27,05:19:28,10,07,1, 12.0,1,1, 11.897, 10546.115, 537.400, 52880.892 25/06/27,05:19:28,11,07,1, 12.0,1,1, 11.897, 10546.206, 537.324, 52880.882 25/06/27,05:19:28,12,07,1, 12.0,1,1, 11.897, 10546.298, 537.229, 52880.807 25/06/27,05:19:28,13,07,1, 12.0,1,1, 11.897, 10546.393, 537.163, 52880.750 25/06/27,05:19:28,14,07,1, 12.0,1,1, 11.897, 10546.475, 537.041, 52880.785 25/06/27,05:19:28,15,07,1, 12.0,1,1, 11.897, 10546.567, 536.961, 52880.678 25/06/27,05:19:28,16,07,1, 12.0,1,1, 11.897, 10546.653, 536.887, 52880.688 25/06/27,05:19:28,17,07,1, 12.0,1,1, 11.897, 10546.725, 536.840, 52880.630 25/06/27,05:19:28,18,07,1, 12.0,1,1, 11.897, 10546.836, 536.753, 52880.522 25/06/27,05:19:28,19,07,1, 12.0,1,1, 11.897, 10546.942, 536.658, 52880.523 25/06/27,05:19:29,00,06,1, 11.9,1,1, 11.899, 10546.937, 536.658, 52880.523 25/06/27,05:19:29,01,06,1, 11.9,1,1, 11.899, 10547.114, 536.512, 52880.552 25/06/27,05:19:29,02,06,1, 11.9,1,1, 11.899, 10547.198, 536.434, 52880.441 25/06/27,05:19:29,03,06,1, 11.9,1,1, 11.899, 10547.291, 536.369, 52880.456 25/06/27,05:19:29,04,06,1, 11.9,1,1, 11.899, 10547.392, 536.292, 52880.367 25/06/27,05:19:29,05,06,1, 11.9,1,1, 11.899, 10547.455, 536.218, 52880.334 25/06/27,05:19:29,06,06,1, 11.9,1,1, 11.899, 10547.550, 536.099, 52880.234 25/06/27,05:19:29,07,06,1, 11.9,1,1, 11.899, 10547.646, 536.038, 52880.183 25/06/27,05:19:29,08,06,1, 11.9,1,1, 11.899, 10547.725, 535.980, 52880.220 25/06/27,05:19:29,09,06,1, 11.9,1,1, 11.899, 10547.813, 535.873, 52880.127 25/06/27,05:19:29,10,06,1, 11.9,1,1, 11.899, 10547.920, 535.806, 52880.079 25/06/27,05:19:29,11,06,1, 11.9,1,1, 11.899, 10548.004, 535.724, 52880.041 25/06/27,05:19:29,12,06,1, 11.9,1,1, 11.899, 10548.084, 535.630, 52879.991 25/06/27,05:19:29,13,06,1, 11.9,1,1, 11.899, 10548.172, 535.565, 52879.985 25/06/27,05:19:29,14,06,1, 11.9,1,1, 11.899, 10548.258, 535.489, 52879.932 25/06/27,05:19:29,15,06,1, 11.9,1,1, 11.899, 10548.361, 535.424, 52879.910 25/06/27,05:19:29,16,06,1, 11.9,1,1, 11.899, 10548.424, 535.350, 52879.906 25/06/27,05:19:29,17,06,1, 11.9,1,1, 11.899, 10548.506, 535.271, 52879.835 25/06/27,05:19:29,18,06,1, 11.9,1,1, 11.899, 10548.597, 535.189, 52879.838 25/06/27,05:19:29,19,06,1, 11.9,1,1, 11.899, 10548.689, 535.122, 52879.709 25/06/27,05:19:30,00,06,1, 11.9,1,1, 11.901, 10548.689, 535.122, 52879.709 25/06/27,05:19:30,01,06,1, 11.9,1,1, 11.901, 10548.868, 534.971, 52879.662 25/06/27,05:19:30,02,06,1, 11.9,1,1, 11.901, 10548.954, 534.867, 52879.577 25/06/27,05:19:30,03,06,1, 11.9,1,1, 11.901, 10549.021, 534.796, 52879.559 25/06/27,05:19:30,04,06,1, 11.9,1,1, 11.901, 10549.122, 534.736, 52879.554 25/06/27,05:19:30,05,06,1, 11.9,1,1, 11.901, 10549.217, 534.643, 52879.464 25/06/27,05:19:30,06,06,1, 11.9,1,1, 11.901, 10549.270, 534.579, 52879.564 25/06/27,05:19:30,07,06,1, 11.9,1,1, 11.901, 10549.355, 534.512, 52879.506 25/06/27,05:19:30,08,06,1, 11.9,1,1, 11.901, 10549.451, 534.428, 52879.386 25/06/27,05:19:30,09,06,1, 11.9,1,1, 11.901, 10549.533, 534.349, 52879.346 25/06/27,05:19:30,10,06,1, 11.9,1,1, 11.901, 10549.624, 534.277, 52879.312 25/06/27,05:19:30,11,06,1, 11.9,1,1, 11.901, 10549.699, 534.220, 52879.290 25/06/27,05:19:30,12,06,1, 11.9,1,1, 11.901, 10549.786, 534.127, 52879.268 25/06/27,05:19:30,13,06,1, 11.9,1,1, 11.901, 10549.872, 534.084, 52879.259 25/06/27,05:19:30,14,06,1, 11.9,1,1, 11.901, 10549.964, 534.016, 52879.165 25/06/27,05:19:30,15,06,1, 11.9,1,1, 11.901, 10550.053, 533.923, 52879.105 25/06/27,05:19:30,16,06,1, 11.9,1,1, 11.901, 10550.119, 533.835, 52879.101 25/06/27,05:19:30,17,06,1, 11.9,1,1, 11.901, 10550.234, 533.785, 52879.162 25/06/27,05:19:30,18,06,1, 11.9,1,1, 11.901, 10550.277, 533.688, 52879.107 25/06/27,05:19:30,19,06,1, 11.9,1,1, 11.901, 10550.343, 533.646, 52879.034 25/06/27,05:19:31,00,06,1, 12.0,1,1, 11.899, 10550.342, 533.646, 52879.034 25/06/27,05:19:31,01,06,1, 12.0,1,1, 11.899, 10550.523, 533.474, 52878.997 25/06/27,05:19:31,02,06,1, 12.0,1,1, 11.899, 10550.602, 533.400, 52879.022 25/06/27,05:19:31,03,06,1, 12.0,1,1, 11.899, 10550.713, 533.327, 52878.887 25/06/27,05:19:31,04,06,1, 12.0,1,1, 11.899, 10550.786, 533.254, 52878.931 25/06/27,05:19:31,05,06,1, 12.0,1,1, 11.899, 10550.870, 533.203, 52878.854 25/06/27,05:19:31,06,06,1, 12.0,1,1, 11.899, 10550.966, 533.122, 52878.808 25/06/27,05:19:31,07,06,1, 12.0,1,1, 11.899, 10551.051, 533.044, 52878.852 25/06/27,05:19:31,08,06,1, 12.0,1,1, 11.899, 10551.158, 532.984, 52878.826 25/06/27,05:19:31,09,06,1, 12.0,1,1, 11.899, 10551.217, 532.893, 52878.676 25/06/27,05:19:31,10,06,1, 12.0,1,1, 11.899, 10551.300, 532.835, 52878.686 25/06/27,05:19:31,11,06,1, 12.0,1,1, 11.899, 10551.392, 532.778, 52878.704 25/06/27,05:19:31,12,06,1, 12.0,1,1, 11.899, 10551.495, 532.701, 52878.634 25/06/27,05:19:31,13,06,1, 12.0,1,1, 11.899, 10551.586, 532.645, 52878.583 25/06/27,05:19:31,14,06,1, 12.0,1,1, 11.899, 10551.649, 532.562, 52878.560 25/06/27,05:19:31,15,06,1, 12.0,1,1, 11.899, 10551.754, 532.486, 52878.508 25/06/27,05:19:31,16,06,1, 12.0,1,1, 11.899, 10551.833, 532.418, 52878.521 25/06/27,05:19:31,17,06,1, 12.0,1,1, 11.899, 10551.914, 532.371, 52878.698 25/06/27,05:19:31,18,06,1, 12.0,1,1, 11.899, 10551.977, 532.284, 52878.488 25/06/27,05:19:31,19,06,1, 12.0,1,1, 11.899, 10552.117, 532.220, 52878.500 25/06/27,05:19:32,00,06,1, 11.9,1,1, 11.904, 10552.111, 532.220, 52878.500 25/06/27,05:19:32,01,06,1, 11.9,1,1, 11.904, 10552.288, 532.075, 52878.342 25/06/27,05:19:32,02,06,1, 11.9,1,1, 11.904, 10552.378, 531.997, 52878.331 25/06/27,05:19:32,03,06,1, 11.9,1,1, 11.904, 10552.487, 531.934, 52878.253 25/06/27,05:19:32,04,06,1, 11.9,1,1, 11.904, 10552.566, 531.874, 52878.196 25/06/27,05:19:32,05,06,1, 11.9,1,1, 11.904, 10552.632, 531.792, 52878.195 25/06/27,05:19:32,06,06,1, 11.9,1,1, 11.904, 10552.738, 531.738, 52878.253 25/06/27,05:19:32,07,06,1, 11.9,1,1, 11.904, 10552.827, 531.667, 52878.185 25/06/27,05:19:32,08,06,1, 11.9,1,1, 11.904, 10552.894, 531.577, 52878.088 25/06/27,05:19:32,09,06,1, 11.9,1,1, 11.904, 10553.037, 531.516, 52878.092 25/06/27,05:19:32,10,06,1, 11.9,1,1, 11.904, 10553.113, 531.443, 52878.086 25/06/27,05:19:32,11,06,1, 11.9,1,1, 11.904, 10553.195, 531.388, 52878.040 25/06/27,05:19:32,12,06,1, 11.9,1,1, 11.904, 10553.293, 531.304, 52878.014 25/06/27,05:19:32,13,06,1, 11.9,1,1, 11.904, 10553.370, 531.215, 52877.757 25/06/27,05:19:32,14,06,1, 11.9,1,1, 11.904, 10553.470, 531.189, 52878.083 25/06/27,05:19:32,15,06,1, 11.9,1,1, 11.904, 10553.601, 531.077, 52877.773 25/06/27,05:19:32,16,06,1, 11.9,1,1, 11.904, 10553.648, 531.012, 52877.936 25/06/27,05:19:32,17,06,1, 11.9,1,1, 11.904, 10553.774, 530.966, 52877.892 25/06/27,05:19:32,18,06,1, 11.9,1,1, 11.904, 10553.834, 530.893, 52877.876 25/06/27,05:19:32,19,06,1, 11.9,1,1, 11.904, 10553.908, 530.816, 52877.750 25/06/27,05:19:33,00,07,1, 11.8,1,1, 11.906, 10553.905, 530.816, 52877.750 25/06/27,05:19:33,01,07,1, 11.8,1,1, 11.906, 10554.104, 530.705, 52877.756 25/06/27,05:19:33,02,07,1, 11.8,1,1, 11.906, 10554.176, 530.612, 52877.628 25/06/27,05:19:33,03,07,1, 11.8,1,1, 11.906, 10554.272, 530.579, 52877.652 25/06/27,05:19:33,04,07,1, 11.8,1,1, 11.906, 10554.389, 530.473, 52877.599 25/06/27,05:19:33,05,07,1, 11.8,1,1, 11.906, 10554.469, 530.395, 52877.540 25/06/27,05:19:33,06,07,1, 11.8,1,1, 11.906, 10554.559, 530.351, 52877.506 25/06/27,05:19:33,07,07,1, 11.8,1,1, 11.906, 10554.643, 530.281, 52877.504 25/06/27,05:19:33,08,07,1, 11.8,1,1, 11.906, 10554.703, 530.241, 52877.540 25/06/27,05:19:33,09,07,1, 11.8,1,1, 11.906, 10554.775, 530.151, 52877.409 25/06/27,05:19:33,10,07,1, 11.8,1,1, 11.906, 10554.902, 530.106, 52877.446 25/06/27,05:19:33,11,07,1, 11.8,1,1, 11.906, 10554.998, 530.036, 52877.297 25/06/27,05:19:33,12,07,1, 11.8,1,1, 11.906, 10555.062, 529.949, 52877.257 25/06/27,05:19:33,13,07,1, 11.8,1,1, 11.906, 10555.168, 529.923, 52877.305 25/06/27,05:19:33,14,07,1, 11.8,1,1, 11.906, 10555.253, 529.822, 52877.223 25/06/27,05:19:33,15,07,1, 11.8,1,1, 11.906, 10555.338, 529.741, 52877.188 25/06/27,05:19:33,16,07,1, 11.8,1,1, 11.906, 10555.415, 529.679, 52877.136 25/06/27,05:19:33,17,07,1, 11.8,1,1, 11.906, 10555.529, 529.641, 52877.136 25/06/27,05:19:33,18,07,1, 11.8,1,1, 11.906, 10555.616, 529.548, 52877.027 25/06/27,05:19:33,19,07,1, 11.8,1,1, 11.906, 10555.686, 529.505, 52877.119 25/06/27,05:19:34,00,06,1, 11.9,1,1, 11.901, 10555.682, 529.505, 52877.119 25/06/27,05:19:34,01,06,1, 11.9,1,1, 11.901, 10555.850, 529.359, 52877.029 25/06/27,05:19:34,02,06,1, 11.9,1,1, 11.901, 10555.961, 529.285, 52876.980 25/06/27,05:19:34,03,06,1, 11.9,1,1, 11.901, 10556.024, 529.238, 52876.924 25/06/27,05:19:34,04,06,1, 11.9,1,1, 11.901, 10556.104, 529.185, 52876.828 25/06/27,05:19:34,05,06,1, 11.9,1,1, 11.901, 10556.202, 529.119, 52876.881 25/06/27,05:19:34,06,06,1, 11.9,1,1, 11.901, 10556.318, 529.059, 52876.796 25/06/27,05:19:34,07,06,1, 11.9,1,1, 11.901, 10556.373, 529.031, 52876.787 25/06/27,05:19:34,08,06,1, 11.9,1,1, 11.901, 10556.487, 528.937, 52876.761 25/06/27,05:19:34,09,06,1, 11.9,1,1, 11.901, 10556.565, 528.891, 52876.724 25/06/27,05:19:34,10,06,1, 11.9,1,1, 11.901, 10556.667, 528.825, 52876.689 25/06/27,05:19:34,11,06,1, 11.9,1,1, 11.901, 10556.733, 528.755, 52876.651 25/06/27,05:19:34,12,06,1, 11.9,1,1, 11.901, 10556.854, 528.664, 52876.578 25/06/27,05:19:34,13,06,1, 11.9,1,1, 11.901, 10556.931, 528.631, 52876.636 25/06/27,05:19:34,14,06,1, 11.9,1,1, 11.901, 10556.999, 528.575, 52876.589 25/06/27,05:19:34,15,06,1, 11.9,1,1, 11.901, 10557.129, 528.489, 52876.528 25/06/27,05:19:34,16,06,1, 11.9,1,1, 11.901, 10557.202, 528.451, 52876.465 25/06/27,05:19:34,17,06,1, 11.9,1,1, 11.901, 10557.304, 528.367, 52876.428 25/06/27,05:19:34,18,06,1, 11.9,1,1, 11.901, 10557.394, 528.299, 52876.402 25/06/27,05:19:34,19,06,1, 11.9,1,1, 11.901, 10557.462, 528.225, 52876.334 25/06/27,05:19:35,00,06,1, 11.9,1,1, 11.903, 10557.460, 528.225, 52876.334 25/06/27,05:19:35,01,06,1, 11.9,1,1, 11.903, 10557.647, 528.114, 52876.296 25/06/27,05:19:35,02,06,1, 11.9,1,1, 11.903, 10557.746, 528.048, 52876.304 25/06/27,05:19:35,03,06,1, 11.9,1,1, 11.903, 10557.819, 527.977, 52876.219 25/06/27,05:19:35,04,06,1, 11.9,1,1, 11.903, 10557.928, 527.926, 52876.189 25/06/27,05:19:35,05,06,1, 11.9,1,1, 11.903, 10558.007, 527.862, 52876.166 25/06/27,05:19:35,06,06,1, 11.9,1,1, 11.903, 10558.126, 527.806, 52876.180 25/06/27,05:19:35,07,06,1, 11.9,1,1, 11.903, 10558.207, 527.759, 52876.114 25/06/27,05:19:35,08,06,1, 11.9,1,1, 11.903, 10558.282, 527.663, 52876.019 25/06/27,05:19:35,09,06,1, 11.9,1,1, 11.903, 10558.397, 527.613, 52876.018 25/06/27,05:19:35,10,06,1, 11.9,1,1, 11.903, 10558.483, 527.551, 52876.061 25/06/27,05:19:35,11,06,1, 11.9,1,1, 11.903, 10558.566, 527.505, 52875.942 25/06/27,05:19:35,12,06,1, 11.9,1,1, 11.903, 10558.666, 527.433, 52875.918 25/06/27,05:19:35,13,06,1, 11.9,1,1, 11.903, 10558.777, 527.363, 52875.922 25/06/27,05:19:35,14,06,1, 11.9,1,1, 11.903, 10558.833, 527.295, 52875.897 25/06/27,05:19:35,15,06,1, 11.9,1,1, 11.903, 10558.947, 527.224, 52875.766 25/06/27,05:19:35,16,06,1, 11.9,1,1, 11.903, 10559.029, 527.153, 52875.740 25/06/27,05:19:35,17,06,1, 11.9,1,1, 11.903, 10559.115, 527.106, 52875.724 25/06/27,05:19:35,18,06,1, 11.9,1,1, 11.903, 10559.208, 527.047, 52875.649 25/06/27,05:19:35,19,06,1, 11.9,1,1, 11.903, 10559.269, 526.972, 52875.596 25/06/27,05:19:36,00,06,1, 11.9,1,1, 11.903, 10559.262, 526.972, 52875.596 25/06/27,05:19:36,01,06,1, 11.9,1,1, 11.903, 10559.481, 526.834, 52875.581 25/06/27,05:19:36,02,06,1, 11.9,1,1, 11.903, 10559.537, 526.778, 52875.588 25/06/27,05:19:36,03,06,1, 11.9,1,1, 11.903, 10559.618, 526.701, 52875.453 25/06/27,05:19:36,04,06,1, 11.9,1,1, 11.903, 10559.725, 526.621, 52875.437 25/06/27,05:19:36,05,06,1, 11.9,1,1, 11.903, 10559.832, 526.559, 52875.441 25/06/27,05:19:36,06,06,1, 11.9,1,1, 11.903, 10559.896, 526.505, 52875.420 25/06/27,05:19:36,07,06,1, 11.9,1,1, 11.903, 10559.967, 526.419, 52875.323 25/06/27,05:19:36,08,06,1, 11.9,1,1, 11.903, 10560.071, 526.359, 52875.289 25/06/27,05:19:36,09,06,1, 11.9,1,1, 11.903, 10560.152, 526.273, 52875.278 25/06/27,05:19:36,10,06,1, 11.9,1,1, 11.903, 10560.219, 526.239, 52875.213 25/06/27,05:19:36,11,06,1, 11.9,1,1, 11.903, 10560.310, 526.134, 52875.126 25/06/27,05:19:36,12,06,1, 11.9,1,1, 11.903, 10560.383, 526.077, 52875.186 25/06/27,05:19:36,13,06,1, 11.9,1,1, 11.903, 10560.493, 526.009, 52875.093 25/06/27,05:19:36,14,06,1, 11.9,1,1, 11.903, 10560.561, 525.926, 52875.082 25/06/27,05:19:36,15,06,1, 11.9,1,1, 11.903, 10560.628, 525.851, 52875.055 25/06/27,05:19:36,16,06,1, 11.9,1,1, 11.903, 10560.744, 525.793, 52874.967 25/06/27,05:19:36,17,06,1, 11.9,1,1, 11.903, 10560.801, 525.755, 52874.917 25/06/27,05:19:36,18,06,1, 11.9,1,1, 11.903, 10560.885, 525.647, 52874.963 25/06/27,05:19:36,19,06,1, 11.9,1,1, 11.903, 10560.967, 525.592, 52874.885 25/06/27,05:19:37,00,06,1, 11.9,1,1, 11.901, 10560.964, 525.592, 52874.885 25/06/27,05:19:37,01,06,1, 11.9,1,1, 11.901, 10561.158, 525.474, 52874.819 25/06/27,05:19:37,02,06,1, 11.9,1,1, 11.901, 10561.240, 525.365, 52874.707 25/06/27,05:19:37,03,06,1, 11.9,1,1, 11.901, 10561.327, 525.314, 52874.744 25/06/27,05:19:37,04,06,1, 11.9,1,1, 11.901, 10561.413, 525.266, 52874.704 25/06/27,05:19:37,05,06,1, 11.9,1,1, 11.901, 10561.471, 525.155, 52874.631 25/06/27,05:19:37,06,06,1, 11.9,1,1, 11.901, 10561.570, 525.092, 52874.544 25/06/27,05:19:37,07,06,1, 11.9,1,1, 11.901, 10561.659, 525.041, 52874.522 25/06/27,05:19:37,08,06,1, 11.9,1,1, 11.901, 10561.716, 524.931, 52874.529 25/06/27,05:19:37,09,06,1, 11.9,1,1, 11.901, 10561.813, 524.862, 52874.480 25/06/27,05:19:37,10,06,1, 11.9,1,1, 11.901, 10561.903, 524.817, 52874.472 25/06/27,05:19:37,11,06,1, 11.9,1,1, 11.901, 10561.950, 524.738, 52874.384 25/06/27,05:19:37,12,06,1, 11.9,1,1, 11.901, 10562.044, 524.649, 52874.379 25/06/27,05:19:37,13,06,1, 11.9,1,1, 11.901, 10562.130, 524.613, 52874.289 25/06/27,05:19:37,14,06,1, 11.9,1,1, 11.901, 10562.213, 524.512, 52874.223 25/06/27,05:19:37,15,06,1, 11.9,1,1, 11.901, 10562.292, 524.440, 52874.254 25/06/27,05:19:37,16,06,1, 11.9,1,1, 11.901, 10562.361, 524.357, 52874.156 25/06/27,05:19:37,17,06,1, 11.9,1,1, 11.901, 10562.446, 524.320, 52874.142 25/06/27,05:19:37,18,06,1, 11.9,1,1, 11.901, 10562.530, 524.231, 52874.068 25/06/27,05:19:37,19,06,1, 11.9,1,1, 11.901, 10562.618, 524.148, 52874.035 25/06/27,05:19:38,00,06,1, 12.0,1,1, 11.900, 10562.617, 524.148, 52874.035 25/06/27,05:19:38,01,06,1, 12.0,1,1, 11.900, 10562.765, 524.008, 52874.016 25/06/27,05:19:38,02,06,1, 12.0,1,1, 11.900, 10562.855, 523.922, 52873.905 25/06/27,05:19:38,03,06,1, 12.0,1,1, 11.900, 10562.967, 523.856, 52873.886 25/06/27,05:19:38,04,06,1, 12.0,1,1, 11.900, 10563.027, 523.804, 52873.873 25/06/27,05:19:38,05,06,1, 12.0,1,1, 11.900, 10563.119, 523.698, 52873.663 25/06/27,05:19:38,06,06,1, 12.0,1,1, 11.900, 10563.197, 523.625, 52873.734 25/06/27,05:19:38,07,06,1, 12.0,1,1, 11.900, 10563.316, 523.575, 52873.652 25/06/27,05:19:38,08,06,1, 12.0,1,1, 11.900, 10563.366, 523.497, 52873.681 25/06/27,05:19:38,09,06,1, 12.0,1,1, 11.900, 10563.429, 523.419, 52873.612 25/06/27,05:19:38,10,06,1, 12.0,1,1, 11.900, 10563.500, 523.363, 52873.599 25/06/27,05:19:38,11,06,1, 12.0,1,1, 11.900, 10563.613, 523.293, 52873.570 25/06/27,05:19:38,12,06,1, 12.0,1,1, 11.900, 10563.683, 523.190, 52873.501 25/06/27,05:19:38,13,06,1, 12.0,1,1, 11.900, 10563.771, 523.119, 52873.476 25/06/27,05:19:38,14,06,1, 12.0,1,1, 11.900, 10563.836, 523.052, 52873.461 25/06/27,05:19:38,15,06,1, 12.0,1,1, 11.900, 10563.910, 522.954, 52873.356 25/06/27,05:19:38,16,06,1, 12.0,1,1, 11.900, 10563.979, 522.887, 52873.350 25/06/27,05:19:38,17,06,1, 12.0,1,1, 11.900, 10564.091, 522.817, 52873.292 25/06/27,05:19:38,18,06,1, 12.0,1,1, 11.900, 10564.157, 522.743, 52873.220 25/06/27,05:19:38,19,06,1, 12.0,1,1, 11.900, 10564.233, 522.647, 52873.199 25/06/27,05:19:39,00,07,1, 11.9,1,1, 11.905, 10564.227, 522.647, 52873.199 25/06/27,05:19:39,01,07,1, 11.9,1,1, 11.905, 10564.420, 522.501, 52873.095 25/06/27,05:19:39,02,07,1, 11.9,1,1, 11.905, 10564.487, 522.408, 52873.080 25/06/27,05:19:39,03,07,1, 11.9,1,1, 11.905, 10564.554, 522.340, 52872.916 25/06/27,05:19:39,04,07,1, 11.9,1,1, 11.905, 10564.651, 522.255, 52872.944 25/06/27,05:19:39,05,07,1, 11.9,1,1, 11.905, 10564.709, 522.175, 52872.918 25/06/27,05:19:39,06,07,1, 11.9,1,1, 11.905, 10564.746, 522.113, 52872.849 25/06/27,05:19:39,07,07,1, 11.9,1,1, 11.905, 10564.851, 522.016, 52872.767 25/06/27,05:19:39,08,07,1, 11.9,1,1, 11.905, 10564.933, 521.920, 52872.736 25/06/27,05:19:39,09,07,1, 11.9,1,1, 11.905, 10565.026, 521.852, 52872.761 25/06/27,05:19:39,10,07,1, 11.9,1,1, 11.905, 10565.106, 521.764, 52872.749 25/06/27,05:19:39,11,07,1, 11.9,1,1, 11.905, 10565.161, 521.684, 52872.646 25/06/27,05:19:39,12,07,1, 11.9,1,1, 11.905, 10565.220, 521.590, 52872.549 25/06/27,05:19:39,13,07,1, 11.9,1,1, 11.905, 10565.350, 521.514, 52872.507 25/06/27,05:19:39,14,07,1, 11.9,1,1, 11.905, 10565.385, 521.409, 52872.551 25/06/27,05:19:39,15,07,1, 11.9,1,1, 11.905, 10565.485, 521.362, 52872.548 25/06/27,05:19:39,16,07,1, 11.9,1,1, 11.905, 10565.539, 521.248, 52872.486 25/06/27,05:19:39,17,07,1, 11.9,1,1, 11.905, 10565.623, 521.171, 52872.340 25/06/27,05:19:39,18,07,1, 11.9,1,1, 11.905, 10565.668, 521.105, 52872.318 25/06/27,05:19:39,19,07,1, 11.9,1,1, 11.905, 10565.774, 520.988, 52872.257 25/06/27,05:19:40,00,06,1, 12.0,1,1, 11.900, 10565.771, 520.988, 52872.257 25/06/27,05:19:40,01,06,1, 12.0,1,1, 11.900, 10565.894, 520.853, 52872.237 25/06/27,05:19:40,02,06,1, 12.0,1,1, 11.900, 10565.935, 520.752, 52872.132 25/06/27,05:19:40,03,06,1, 12.0,1,1, 11.900, 10566.037, 520.679, 52872.149 25/06/27,05:19:40,04,06,1, 12.0,1,1, 11.900, 10566.095, 520.592, 52872.081 25/06/27,05:19:40,05,06,1, 12.0,1,1, 11.900, 10566.151, 520.506, 52872.031 25/06/27,05:19:40,06,06,1, 12.0,1,1, 11.900, 10566.222, 520.415, 52872.029 25/06/27,05:19:40,07,06,1, 12.0,1,1, 11.900, 10566.290, 520.360, 52871.960 25/06/27,05:19:40,08,06,1, 12.0,1,1, 11.900, 10566.391, 520.264, 52871.886 25/06/27,05:19:40,09,06,1, 12.0,1,1, 11.900, 10566.430, 520.146, 52871.864 25/06/27,05:19:40,10,06,1, 12.0,1,1, 11.900, 10566.526, 520.091, 52871.892 25/06/27,05:19:40,11,06,1, 12.0,1,1, 11.900, 10566.614, 519.991, 52871.755 25/06/27,05:19:40,12,06,1, 12.0,1,1, 11.900, 10566.649, 519.910, 52871.722 25/06/27,05:19:40,13,06,1, 12.0,1,1, 11.900, 10566.704, 519.834, 52871.641 25/06/27,05:19:40,14,06,1, 12.0,1,1, 11.900, 10566.802, 519.745, 52871.583 25/06/27,05:19:40,15,06,1, 12.0,1,1, 11.900, 10566.861, 519.669, 52871.561 25/06/27,05:19:40,16,06,1, 12.0,1,1, 11.900, 10566.925, 519.576, 52871.518 25/06/27,05:19:40,17,06,1, 12.0,1,1, 11.900, 10566.993, 519.475, 52871.472 25/06/27,05:19:40,18,06,1, 12.0,1,1, 11.900, 10567.051, 519.372, 52871.503 25/06/27,05:19:40,19,06,1, 12.0,1,1, 11.900, 10567.105, 519.310, 52871.389 25/06/27,05:19:41,00,07,1, 12.0,1,1, 11.904, 10567.098, 519.310, 52871.389 25/06/27,05:19:41,01,07,1, 12.0,1,1, 11.904, 10567.264, 519.150, 52871.319 25/06/27,05:19:41,02,07,1, 12.0,1,1, 11.904, 10567.316, 519.077, 52871.245 25/06/27,05:19:41,03,07,1, 12.0,1,1, 11.904, 10567.364, 518.961, 52871.308 25/06/27,05:19:41,04,07,1, 12.0,1,1, 11.904, 10567.442, 518.893, 52871.137 25/06/27,05:19:41,05,07,1, 12.0,1,1, 11.904, 10567.499, 518.790, 52871.113 25/06/27,05:19:41,06,07,1, 12.0,1,1, 11.904, 10567.557, 518.715, 52871.010 25/06/27,05:19:41,07,07,1, 12.0,1,1, 11.904, 10567.614, 518.636, 52871.074 25/06/27,05:19:41,08,07,1, 12.0,1,1, 11.904, 10567.678, 518.523, 52871.038 25/06/27,05:19:41,09,07,1, 12.0,1,1, 11.904, 10567.752, 518.448, 52871.011 25/06/27,05:19:41,10,07,1, 12.0,1,1, 11.904, 10567.797, 518.376, 52871.010 25/06/27,05:19:41,11,07,1, 12.0,1,1, 11.904, 10567.859, 518.271, 52870.891 25/06/27,05:19:41,12,07,1, 12.0,1,1, 11.904, 10567.917, 518.209, 52870.867 25/06/27,05:19:41,13,07,1, 12.0,1,1, 11.904, 10568.008, 518.123, 52870.845 25/06/27,05:19:41,14,07,1, 12.0,1,1, 11.904, 10568.057, 518.022, 52870.757 25/06/27,05:19:41,15,07,1, 12.0,1,1, 11.904, 10568.117, 517.953, 52870.711 25/06/27,05:19:41,16,07,1, 12.0,1,1, 11.904, 10568.182, 517.845, 52870.634 25/06/27,05:19:41,17,07,1, 12.0,1,1, 11.904, 10568.202, 517.765, 52870.600 25/06/27,05:19:41,18,07,1, 12.0,1,1, 11.904, 10568.279, 517.690, 52870.565 25/06/27,05:19:41,19,07,1, 12.0,1,1, 11.904, 10568.320, 517.601, 52870.535 25/06/27,05:19:42,00,07,1, 12.0,1,1, 11.903, 10568.316, 517.601, 52870.535 25/06/27,05:19:42,01,07,1, 12.0,1,1, 11.903, 10568.425, 517.465, 52870.427 25/06/27,05:19:42,02,07,1, 12.0,1,1, 11.903, 10568.486, 517.358, 52870.365 25/06/27,05:19:42,03,07,1, 12.0,1,1, 11.903, 10568.532, 517.269, 52870.324 25/06/27,05:19:42,04,07,1, 12.0,1,1, 11.903, 10568.607, 517.192, 52870.288 25/06/27,05:19:42,05,07,1, 12.0,1,1, 11.903, 10568.638, 517.111, 52870.357 25/06/27,05:19:42,06,07,1, 12.0,1,1, 11.903, 10568.688, 517.027, 52870.217 25/06/27,05:19:42,07,07,1, 12.0,1,1, 11.903, 10568.740, 516.942, 52870.252 25/06/27,05:19:42,08,07,1, 12.0,1,1, 11.903, 10568.820, 516.871, 52870.145 25/06/27,05:19:42,09,07,1, 12.0,1,1, 11.903, 10568.861, 516.769, 52870.120 25/06/27,05:19:42,10,07,1, 12.0,1,1, 11.903, 10568.929, 516.693, 52870.048 25/06/27,05:19:42,11,07,1, 12.0,1,1, 11.903, 10568.961, 516.618, 52869.972 25/06/27,05:19:42,12,07,1, 12.0,1,1, 11.903, 10569.010, 516.536, 52870.007 25/06/27,05:19:42,13,07,1, 12.0,1,1, 11.903, 10569.057, 516.422, 52869.907 25/06/27,05:19:42,14,07,1, 12.0,1,1, 11.903, 10569.142, 516.344, 52869.882 25/06/27,05:19:42,15,07,1, 12.0,1,1, 11.903, 10569.195, 516.258, 52869.782 25/06/27,05:19:42,16,07,1, 12.0,1,1, 11.903, 10569.227, 516.168, 52869.618 25/06/27,05:19:42,17,07,1, 12.0,1,1, 11.903, 10569.246, 516.108, 52869.803 25/06/27,05:19:42,18,07,1, 12.0,1,1, 11.903, 10569.318, 516.017, 52869.719 25/06/27,05:19:42,19,07,1, 12.0,1,1, 11.903, 10569.377, 515.940, 52869.689 25/06/27,05:19:43,00,07,1, 12.0,1,1, 11.906, 10569.376, 515.940, 52869.689 25/06/27,05:19:43,01,07,1, 12.0,1,1, 11.906, 10569.478, 515.784, 52869.570 25/06/27,05:19:43,02,07,1, 12.0,1,1, 11.906, 10569.494, 515.687, 52869.593 25/06/27,05:19:43,03,07,1, 12.0,1,1, 11.906, 10569.555, 515.611, 52869.561 25/06/27,05:19:43,04,07,1, 12.0,1,1, 11.906, 10569.607, 515.503, 52869.419 25/06/27,05:19:43,05,07,1, 12.0,1,1, 11.906, 10569.681, 515.481, 52869.520 25/06/27,05:19:43,06,07,1, 12.0,1,1, 11.906, 10569.714, 515.369, 52869.368 25/06/27,05:19:43,07,07,1, 12.0,1,1, 11.906, 10569.762, 515.270, 52869.352 25/06/27,05:19:43,08,07,1, 12.0,1,1, 11.906, 10569.804, 515.203, 52869.342 25/06/27,05:19:43,09,07,1, 12.0,1,1, 11.906, 10569.855, 515.118, 52869.263 25/06/27,05:19:43,10,07,1, 12.0,1,1, 11.906, 10569.916, 515.032, 52869.243 25/06/27,05:19:43,11,07,1, 12.0,1,1, 11.906, 10569.955, 514.970, 52869.229 25/06/27,05:19:43,12,07,1, 12.0,1,1, 11.906, 10570.039, 514.883, 52869.137 25/06/27,05:19:43,13,07,1, 12.0,1,1, 11.906, 10570.063, 514.800, 52869.104 25/06/27,05:19:43,14,07,1, 12.0,1,1, 11.906, 10570.120, 514.732, 52869.148 25/06/27,05:19:43,15,07,1, 12.0,1,1, 11.906, 10570.158, 514.659, 52869.054 25/06/27,05:19:43,16,07,1, 12.0,1,1, 11.906, 10570.204, 514.537, 52868.972 25/06/27,05:19:43,17,07,1, 12.0,1,1, 11.906, 10570.225, 514.479, 52868.940 25/06/27,05:19:43,18,07,1, 12.0,1,1, 11.906, 10570.288, 514.406, 52868.914 25/06/27,05:19:43,19,07,1, 12.0,1,1, 11.906, 10570.318, 514.302, 52868.886 25/06/27,05:19:44,00,07,1, 11.9,1,1, 11.904, 10570.310, 514.302, 52868.886 25/06/27,05:19:44,01,07,1, 11.9,1,1, 11.904, 10570.400, 514.160, 52868.820 25/06/27,05:19:44,02,07,1, 11.9,1,1, 11.904, 10570.470, 514.102, 52868.783 25/06/27,05:19:44,03,07,1, 11.9,1,1, 11.904, 10570.482, 514.018, 52868.757 25/06/27,05:19:44,04,07,1, 11.9,1,1, 11.904, 10570.552, 513.953, 52868.734 25/06/27,05:19:44,05,07,1, 11.9,1,1, 11.904, 10570.580, 513.879, 52868.630 25/06/27,05:19:44,06,07,1, 11.9,1,1, 11.904, 10570.608, 513.773, 52868.632 25/06/27,05:19:44,07,07,1, 11.9,1,1, 11.904, 10570.676, 513.688, 52868.574 25/06/27,05:19:44,08,07,1, 11.9,1,1, 11.904, 10570.714, 513.632, 52868.558 25/06/27,05:19:44,09,07,1, 11.9,1,1, 11.904, 10570.758, 513.531, 52868.469 25/06/27,05:19:44,10,07,1, 11.9,1,1, 11.904, 10570.820, 513.463, 52868.471 25/06/27,05:19:44,11,07,1, 11.9,1,1, 11.904, 10570.850, 513.387, 52868.355 25/06/27,05:19:44,12,07,1, 11.9,1,1, 11.904, 10570.917, 513.311, 52868.483 25/06/27,05:19:44,13,07,1, 11.9,1,1, 11.904, 10570.921, 513.249, 52868.317 25/06/27,05:19:44,14,07,1, 11.9,1,1, 11.904, 10570.976, 513.162, 52868.294 25/06/27,05:19:44,15,07,1, 11.9,1,1, 11.904, 10571.019, 513.078, 52868.343 25/06/27,05:19:44,16,07,1, 11.9,1,1, 11.904, 10571.066, 513.000, 52868.291 25/06/27,05:19:44,17,07,1, 11.9,1,1, 11.904, 10571.120, 512.934, 52868.122 25/06/27,05:19:44,18,07,1, 11.9,1,1, 11.904, 10571.137, 512.871, 52868.198 25/06/27,05:19:44,19,07,1, 11.9,1,1, 11.904, 10571.188, 512.796, 52868.103 25/06/27,05:19:45,00,07,1, 12.0,1,1, 11.905, 10571.187, 512.796, 52868.103 25/06/27,05:19:45,01,07,1, 12.0,1,1, 11.905, 10571.280, 512.631, 52868.081 25/06/27,05:19:45,02,07,1, 12.0,1,1, 11.905, 10571.323, 512.570, 52868.050 25/06/27,05:19:45,03,07,1, 12.0,1,1, 11.905, 10571.382, 512.466, 52867.964 25/06/27,05:19:45,04,07,1, 12.0,1,1, 11.905, 10571.417, 512.398, 52867.932 25/06/27,05:19:45,05,07,1, 12.0,1,1, 11.905, 10571.474, 512.330, 52867.928 25/06/27,05:19:45,06,07,1, 12.0,1,1, 11.905, 10571.490, 512.248, 52867.925 25/06/27,05:19:45,07,07,1, 12.0,1,1, 11.905, 10571.547, 512.156, 52867.798 25/06/27,05:19:45,08,07,1, 12.0,1,1, 11.905, 10571.603, 512.098, 52867.827 25/06/27,05:19:45,09,07,1, 12.0,1,1, 11.905, 10571.624, 512.044, 52867.789 25/06/27,05:19:45,10,07,1, 12.0,1,1, 11.905, 10571.653, 511.939, 52867.735 25/06/27,05:19:45,11,07,1, 12.0,1,1, 11.905, 10571.699, 511.891, 52867.707 25/06/27,05:19:45,12,07,1, 12.0,1,1, 11.905, 10571.769, 511.796, 52867.707 25/06/27,05:19:45,13,07,1, 12.0,1,1, 11.905, 10571.803, 511.709, 52867.618 25/06/27,05:19:45,14,07,1, 12.0,1,1, 11.905, 10571.850, 511.625, 52867.580 25/06/27,05:19:45,15,07,1, 12.0,1,1, 11.905, 10571.889, 511.587, 52867.572 25/06/27,05:19:45,16,07,1, 12.0,1,1, 11.905, 10571.937, 511.513, 52867.533 25/06/27,05:19:45,17,07,1, 12.0,1,1, 11.905, 10571.976, 511.438, 52867.484 25/06/27,05:19:45,18,07,1, 12.0,1,1, 11.905, 10572.023, 511.366, 52867.491 25/06/27,05:19:45,19,07,1, 12.0,1,1, 11.905, 10572.060, 511.299, 52867.422 25/06/27,05:19:46,00,06,1, 12.0,1,1, 11.903, 10572.054, 511.299, 52867.422 25/06/27,05:19:46,01,06,1, 12.0,1,1, 11.903, 10572.139, 511.151, 52867.355 25/06/27,05:19:46,02,06,1, 12.0,1,1, 11.903, 10572.182, 511.095, 52867.350 25/06/27,05:19:46,03,06,1, 12.0,1,1, 11.903, 10572.208, 511.001, 52867.312 25/06/27,05:19:46,04,06,1, 12.0,1,1, 11.903, 10572.280, 510.937, 52867.289 25/06/27,05:19:46,05,06,1, 12.0,1,1, 11.903, 10572.313, 510.863, 52867.357 25/06/27,05:19:46,06,06,1, 12.0,1,1, 11.903, 10572.286, 510.795, 52867.203 25/06/27,05:19:46,07,06,1, 12.0,1,1, 11.903, 10572.377, 510.735, 52867.239 25/06/27,05:19:46,08,06,1, 12.0,1,1, 11.903, 10572.416, 510.641, 52867.184 25/06/27,05:19:46,09,06,1, 12.0,1,1, 11.903, 10572.460, 510.580, 52867.182 25/06/27,05:19:46,10,06,1, 12.0,1,1, 11.903, 10572.508, 510.507, 52867.103 25/06/27,05:19:46,11,06,1, 12.0,1,1, 11.903, 10572.554, 510.454, 52867.006 25/06/27,05:19:46,12,06,1, 12.0,1,1, 11.903, 10572.605, 510.362, 52867.043 25/06/27,05:19:46,13,06,1, 12.0,1,1, 11.903, 10572.646, 510.302, 52866.951 25/06/27,05:19:46,14,06,1, 12.0,1,1, 11.903, 10572.679, 510.219, 52866.962 25/06/27,05:19:46,15,06,1, 12.0,1,1, 11.903, 10572.739, 510.193, 52867.012 25/06/27,05:19:46,16,06,1, 12.0,1,1, 11.903, 10572.752, 510.109, 52866.955 25/06/27,05:19:46,17,06,1, 12.0,1,1, 11.903, 10572.801, 510.025, 52866.878 25/06/27,05:19:46,18,06,1, 12.0,1,1, 11.903, 10572.870, 509.940, 52866.857 25/06/27,05:19:46,19,06,1, 12.0,1,1, 11.903, 10572.910, 509.895, 52866.839 25/06/27,05:19:47,00,07,1, 11.9,1,1, 11.906, 10572.906, 509.895, 52866.839 25/06/27,05:19:47,01,07,1, 11.9,1,1, 11.906, 10572.979, 509.739, 52866.770 25/06/27,05:19:47,02,07,1, 11.9,1,1, 11.906, 10572.991, 509.662, 52866.768 25/06/27,05:19:47,03,07,1, 11.9,1,1, 11.906, 10573.032, 509.603, 52866.768 25/06/27,05:19:47,04,07,1, 11.9,1,1, 11.906, 10573.081, 509.490, 52866.633 25/06/27,05:19:47,05,07,1, 11.9,1,1, 11.906, 10573.120, 509.462, 52866.645 25/06/27,05:19:47,06,07,1, 11.9,1,1, 11.906, 10573.179, 509.394, 52866.647 25/06/27,05:19:47,07,07,1, 11.9,1,1, 11.906, 10573.209, 509.320, 52866.669 25/06/27,05:19:47,08,07,1, 11.9,1,1, 11.906, 10573.239, 509.248, 52866.587 25/06/27,05:19:47,09,07,1, 11.9,1,1, 11.906, 10573.276, 509.191, 52866.536 25/06/27,05:19:47,10,07,1, 11.9,1,1, 11.906, 10573.327, 509.099, 52866.494 25/06/27,05:19:47,11,07,1, 11.9,1,1, 11.906, 10573.368, 509.037, 52866.516 25/06/27,05:19:47,12,07,1, 11.9,1,1, 11.906, 10573.417, 509.005, 52866.447 25/06/27,05:19:47,13,07,1, 11.9,1,1, 11.906, 10573.444, 508.916, 52866.393 25/06/27,05:19:47,14,07,1, 11.9,1,1, 11.906, 10573.471, 508.872, 52866.430 25/06/27,05:19:47,15,07,1, 11.9,1,1, 11.906, 10573.523, 508.772, 52866.408 25/06/27,05:19:47,16,07,1, 11.9,1,1, 11.906, 10573.537, 508.706, 52866.317 25/06/27,05:19:47,17,07,1, 11.9,1,1, 11.906, 10573.579, 508.655, 52866.254 25/06/27,05:19:47,18,07,1, 11.9,1,1, 11.906, 10573.617, 508.591, 52866.257 25/06/27,05:19:47,19,07,1, 11.9,1,1, 11.906, 10573.653, 508.539, 52866.265 25/06/27,05:19:48,00,08,1, 11.9,1,1, 11.901, 10573.648, 508.539, 52866.265 25/06/27,05:19:48,01,08,1, 11.9,1,1, 11.901, 10573.728, 508.395, 52866.232 25/06/27,05:19:48,02,08,1, 11.9,1,1, 11.901, 10573.768, 508.320, 52866.229 25/06/27,05:19:48,03,08,1, 11.9,1,1, 11.901, 10573.798, 508.243, 52866.104 25/06/27,05:19:48,04,08,1, 11.9,1,1, 11.901, 10573.825, 508.204, 52866.136 25/06/27,05:19:48,05,08,1, 11.9,1,1, 11.901, 10573.875, 508.130, 52866.104 25/06/27,05:19:48,06,08,1, 11.9,1,1, 11.901, 10573.942, 508.087, 52866.032 25/06/27,05:19:48,07,08,1, 11.9,1,1, 11.901, 10573.974, 508.009, 52865.971 25/06/27,05:19:48,08,08,1, 11.9,1,1, 11.901, 10573.975, 507.924, 52865.982 25/06/27,05:19:48,09,08,1, 11.9,1,1, 11.901, 10574.005, 507.899, 52865.982 25/06/27,05:19:48,10,08,1, 11.9,1,1, 11.901, 10574.055, 507.846, 52865.946 25/06/27,05:19:48,11,08,1, 11.9,1,1, 11.901, 10574.101, 507.759, 52865.983 25/06/27,05:19:48,12,08,1, 11.9,1,1, 11.901, 10574.124, 507.697, 52865.960 25/06/27,05:19:48,13,08,1, 11.9,1,1, 11.901, 10574.174, 507.645, 52865.884 25/06/27,05:19:48,14,08,1, 11.9,1,1, 11.901, 10574.193, 507.580, 52865.909 25/06/27,05:19:48,15,08,1, 11.9,1,1, 11.901, 10574.248, 507.508, 52865.783 25/06/27,05:19:48,16,08,1, 11.9,1,1, 11.901, 10574.279, 507.437, 52865.801 25/06/27,05:19:48,17,08,1, 11.9,1,1, 11.901, 10574.326, 507.389, 52865.796 25/06/27,05:19:48,18,08,1, 11.9,1,1, 11.901, 10574.362, 507.331, 52865.753 25/06/27,05:19:48,19,08,1, 11.9,1,1, 11.901, 10574.383, 507.267, 52865.769 25/06/27,05:19:49,00,09,1, 11.9,1,1, 11.903, 10574.383, 507.267, 52865.769 25/06/27,05:19:49,01,09,1, 11.9,1,1, 11.903, 10574.479, 507.148, 52865.724 25/06/27,05:19:49,02,09,1, 11.9,1,1, 11.903, 10574.504, 507.067, 52865.675 25/06/27,05:19:49,03,09,1, 11.9,1,1, 11.903, 10574.542, 507.045, 52865.615 25/06/27,05:19:49,04,09,1, 11.9,1,1, 11.903, 10574.585, 506.965, 52865.647 25/06/27,05:19:49,05,09,1, 11.9,1,1, 11.903, 10574.615, 506.907, 52865.635 25/06/27,05:19:49,06,09,1, 11.9,1,1, 11.903, 10574.651, 506.844, 52865.565 25/06/27,05:19:49,07,09,1, 11.9,1,1, 11.903, 10574.687, 506.801, 52865.579 25/06/27,05:19:49,08,09,1, 11.9,1,1, 11.903, 10574.707, 506.722, 52865.446 25/06/27,05:19:49,09,09,1, 11.9,1,1, 11.903, 10574.749, 506.657, 52865.443 25/06/27,05:19:49,10,09,1, 11.9,1,1, 11.903, 10574.808, 506.596, 52865.493 25/06/27,05:19:49,11,09,1, 11.9,1,1, 11.903, 10574.844, 506.551, 52865.465 25/06/27,05:19:49,12,09,1, 11.9,1,1, 11.903, 10574.911, 506.504, 52865.472 25/06/27,05:19:49,13,09,1, 11.9,1,1, 11.903, 10574.928, 506.429, 52865.420 25/06/27,05:19:49,14,09,1, 11.9,1,1, 11.903, 10574.986, 506.385, 52865.372 25/06/27,05:19:49,15,09,1, 11.9,1,1, 11.903, 10575.025, 506.321, 52865.343 25/06/27,05:19:49,16,09,1, 11.9,1,1, 11.903, 10575.073, 506.273, 52865.337 25/06/27,05:19:49,17,09,1, 11.9,1,1, 11.903, 10575.105, 506.201, 52865.283 25/06/27,05:19:49,18,09,1, 11.9,1,1, 11.903, 10575.117, 506.142, 52865.260 25/06/27,05:19:49,19,09,1, 11.9,1,1, 11.903, 10575.176, 506.069, 52865.316 25/06/27,05:19:50,00,06,1, 11.9,1,1, 11.901, 10575.175, 506.069, 52865.316 25/06/27,05:19:50,01,06,1, 11.9,1,1, 11.901, 10575.250, 505.961, 52865.142 25/06/27,05:19:50,02,06,1, 11.9,1,1, 11.901, 10575.289, 505.897, 52865.119 25/06/27,05:19:50,03,06,1, 11.9,1,1, 11.901, 10575.349, 505.874, 52865.101 25/06/27,05:19:50,04,06,1, 11.9,1,1, 11.901, 10575.396, 505.809, 52865.108 25/06/27,05:19:50,05,06,1, 11.9,1,1, 11.901, 10575.443, 505.748, 52865.117 25/06/27,05:19:50,06,06,1, 11.9,1,1, 11.901, 10575.474, 505.683, 52865.073 25/06/27,05:19:50,07,06,1, 11.9,1,1, 11.901, 10575.547, 505.609, 52865.051 25/06/27,05:19:50,08,06,1, 11.9,1,1, 11.901, 10575.574, 505.540, 52864.995 25/06/27,05:19:50,09,06,1, 11.9,1,1, 11.901, 10575.602, 505.497, 52865.016 25/06/27,05:19:50,10,06,1, 11.9,1,1, 11.901, 10575.671, 505.444, 52864.984 25/06/27,05:19:50,11,06,1, 11.9,1,1, 11.901, 10575.680, 505.358, 52864.889 25/06/27,05:19:50,12,06,1, 11.9,1,1, 11.901, 10575.705, 505.305, 52864.867 25/06/27,05:19:50,13,06,1, 11.9,1,1, 11.901, 10575.820, 505.260, 52864.894 25/06/27,05:19:50,14,06,1, 11.9,1,1, 11.901, 10575.839, 505.192, 52864.822 25/06/27,05:19:50,15,06,1, 11.9,1,1, 11.901, 10575.895, 505.109, 52864.754 25/06/27,05:19:50,16,06,1, 11.9,1,1, 11.901, 10575.940, 505.065, 52864.780 25/06/27,05:19:50,17,06,1, 11.9,1,1, 11.901, 10575.968, 505.019, 52864.750 25/06/27,05:19:50,18,06,1, 11.9,1,1, 11.901, 10576.055, 504.938, 52864.699 25/06/27,05:19:50,19,06,1, 11.9,1,1, 11.901, 10576.054, 504.876, 52864.703 25/06/27,05:19:51,00,06,1, 11.9,1,1, 11.899, 10576.051, 504.876, 52864.703 25/06/27,05:19:51,01,06,1, 11.9,1,1, 11.899, 10576.151, 504.768, 52864.589 25/06/27,05:19:51,02,06,1, 11.9,1,1, 11.899, 10576.191, 504.687, 52864.637 25/06/27,05:19:51,03,06,1, 11.9,1,1, 11.899, 10576.244, 504.621, 52864.550 25/06/27,05:19:51,04,06,1, 11.9,1,1, 11.899, 10576.311, 504.593, 52864.574 25/06/27,05:19:51,05,06,1, 11.9,1,1, 11.899, 10576.355, 504.512, 52864.541 25/06/27,05:19:51,06,06,1, 11.9,1,1, 11.899, 10576.384, 504.464, 52864.481 25/06/27,05:19:51,07,06,1, 11.9,1,1, 11.899, 10576.450, 504.402, 52864.513 25/06/27,05:19:51,08,06,1, 11.9,1,1, 11.899, 10576.489, 504.340, 52864.473 25/06/27,05:19:51,09,06,1, 11.9,1,1, 11.899, 10576.540, 504.300, 52864.466 25/06/27,05:19:51,10,06,1, 11.9,1,1, 11.899, 10576.580, 504.249, 52864.398 25/06/27,05:19:51,11,06,1, 11.9,1,1, 11.899, 10576.623, 504.182, 52864.434 25/06/27,05:19:51,12,06,1, 11.9,1,1, 11.899, 10576.669, 504.103, 52864.344 25/06/27,05:19:51,13,06,1, 11.9,1,1, 11.899, 10576.729, 504.056, 52864.361 25/06/27,05:19:51,14,06,1, 11.9,1,1, 11.899, 10576.775, 504.002, 52864.273 25/06/27,05:19:51,15,06,1, 11.9,1,1, 11.899, 10576.821, 503.946, 52864.317 25/06/27,05:19:51,16,06,1, 11.9,1,1, 11.899, 10576.869, 503.889, 52864.292 25/06/27,05:19:51,17,06,1, 11.9,1,1, 11.899, 10576.946, 503.836, 52864.206 25/06/27,05:19:51,18,06,1, 11.9,1,1, 11.899, 10576.988, 503.793, 52864.256 25/06/27,05:19:51,19,06,1, 11.9,1,1, 11.899, 10577.026, 503.727, 52864.151 25/06/27,05:19:52,00,06,1, 11.9,1,1, 11.902, 10577.019, 503.727, 52864.151 25/06/27,05:19:52,01,06,1, 11.9,1,1, 11.902, 10577.130, 503.634, 52864.166 25/06/27,05:19:52,02,06,1, 11.9,1,1, 11.902, 10577.189, 503.528, 52864.064 25/06/27,05:19:52,03,06,1, 11.9,1,1, 11.902, 10577.243, 503.471, 52864.041 25/06/27,05:19:52,04,06,1, 11.9,1,1, 11.902, 10577.288, 503.455, 52864.051 25/06/27,05:19:52,05,06,1, 11.9,1,1, 11.902, 10577.356, 503.378, 52864.037 25/06/27,05:19:52,06,06,1, 11.9,1,1, 11.902, 10577.374, 503.316, 52863.993 25/06/27,05:19:52,07,06,1, 11.9,1,1, 11.902, 10577.437, 503.254, 52863.950 25/06/27,05:19:52,08,06,1, 11.9,1,1, 11.902, 10577.484, 503.208, 52863.997 25/06/27,05:19:52,09,06,1, 11.9,1,1, 11.902, 10577.550, 503.148, 52863.923 25/06/27,05:19:52,10,06,1, 11.9,1,1, 11.902, 10577.612, 503.081, 52863.900 25/06/27,05:19:52,11,06,1, 11.9,1,1, 11.902, 10577.668, 503.026, 52863.842 25/06/27,05:19:52,12,06,1, 11.9,1,1, 11.902, 10577.723, 502.961, 52863.890 25/06/27,05:19:52,13,06,1, 11.9,1,1, 11.902, 10577.768, 502.881, 52863.810 25/06/27,05:19:52,14,06,1, 11.9,1,1, 11.902, 10577.809, 502.849, 52863.779 25/06/27,05:19:52,15,06,1, 11.9,1,1, 11.902, 10577.894, 502.796, 52863.773 25/06/27,05:19:52,16,06,1, 11.9,1,1, 11.902, 10577.936, 502.743, 52863.739 25/06/27,05:19:52,17,06,1, 11.9,1,1, 11.902, 10578.004, 502.673, 52863.733 25/06/27,05:19:52,18,06,1, 11.9,1,1, 11.902, 10578.043, 502.642, 52863.731 25/06/27,05:19:52,19,06,1, 11.9,1,1, 11.902, 10578.134, 502.554, 52863.650 25/06/27,05:19:53,00,06,1, 11.9,1,1, 11.902, 10578.129, 502.554, 52863.650 25/06/27,05:19:53,01,06,1, 11.9,1,1, 11.902, 10578.253, 502.451, 52863.607 25/06/27,05:19:53,02,06,1, 11.9,1,1, 11.902, 10578.307, 502.390, 52863.569 25/06/27,05:19:53,03,06,1, 11.9,1,1, 11.902, 10578.352, 502.318, 52863.640 25/06/27,05:19:53,04,06,1, 11.9,1,1, 11.902, 10578.401, 502.270, 52863.605 25/06/27,05:19:53,05,06,1, 11.9,1,1, 11.902, 10578.480, 502.188, 52863.523 25/06/27,05:19:53,06,06,1, 11.9,1,1, 11.902, 10578.523, 502.141, 52863.477 25/06/27,05:19:53,07,06,1, 11.9,1,1, 11.902, 10578.587, 502.104, 52863.419 25/06/27,05:19:53,08,06,1, 11.9,1,1, 11.902, 10578.668, 502.029, 52863.448 25/06/27,05:19:53,09,06,1, 11.9,1,1, 11.902, 10578.710, 501.981, 52863.456 25/06/27,05:19:53,10,06,1, 11.9,1,1, 11.902, 10578.762, 501.883, 52863.355 25/06/27,05:19:53,11,06,1, 11.9,1,1, 11.902, 10578.844, 501.860, 52863.358 25/06/27,05:19:53,12,06,1, 11.9,1,1, 11.902, 10578.883, 501.812, 52863.282 25/06/27,05:19:53,13,06,1, 11.9,1,1, 11.902, 10578.911, 501.761, 52863.313 25/06/27,05:19:53,14,06,1, 11.9,1,1, 11.902, 10579.009, 501.667, 52863.245 25/06/27,05:19:53,15,06,1, 11.9,1,1, 11.902, 10579.051, 501.644, 52863.287 25/06/27,05:19:53,16,06,1, 11.9,1,1, 11.902, 10579.126, 501.585, 52863.230 25/06/27,05:19:53,17,06,1, 11.9,1,1, 11.902, 10579.193, 501.485, 52863.185 25/06/27,05:19:53,18,06,1, 11.9,1,1, 11.902, 10579.255, 501.438, 52863.195 25/06/27,05:19:53,19,06,1, 11.9,1,1, 11.902, 10579.337, 501.375, 52863.135 25/06/27,05:19:54,00,06,1, 11.9,1,1, 11.904, 10579.331, 501.375, 52863.135 25/06/27,05:19:54,01,06,1, 11.9,1,1, 11.904, 10579.441, 501.256, 52863.087 25/06/27,05:19:54,02,06,1, 11.9,1,1, 11.904, 10579.522, 501.219, 52863.033 25/06/27,05:19:54,03,06,1, 11.9,1,1, 11.904, 10579.579, 501.140, 52862.998 25/06/27,05:19:54,04,06,1, 11.9,1,1, 11.904, 10579.658, 501.078, 52862.972 25/06/27,05:19:54,05,06,1, 11.9,1,1, 11.904, 10579.709, 501.032, 52863.028 25/06/27,05:19:54,06,06,1, 11.9,1,1, 11.904, 10579.770, 500.959, 52862.948 25/06/27,05:19:54,07,06,1, 11.9,1,1, 11.904, 10579.850, 500.882, 52862.884 25/06/27,05:19:54,08,06,1, 11.9,1,1, 11.904, 10579.906, 500.836, 52862.837 25/06/27,05:19:54,09,06,1, 11.9,1,1, 11.904, 10579.982, 500.769, 52862.889 25/06/27,05:19:54,10,06,1, 11.9,1,1, 11.904, 10580.045, 500.711, 52862.781 25/06/27,05:19:54,11,06,1, 11.9,1,1, 11.904, 10580.067, 500.664, 52862.769 25/06/27,05:19:54,12,06,1, 11.9,1,1, 11.904, 10580.161, 500.600, 52862.796 25/06/27,05:19:54,13,06,1, 11.9,1,1, 11.904, 10580.242, 500.550, 52862.733 25/06/27,05:19:54,14,06,1, 11.9,1,1, 11.904, 10580.315, 500.467, 52862.726 25/06/27,05:19:54,15,06,1, 11.9,1,1, 11.904, 10580.383, 500.403, 52862.680 25/06/27,05:19:54,16,06,1, 11.9,1,1, 11.904, 10580.457, 500.378, 52862.664 25/06/27,05:19:54,17,06,1, 11.9,1,1, 11.904, 10580.514, 500.269, 52862.600 25/06/27,05:19:54,18,06,1, 11.9,1,1, 11.904, 10580.587, 500.246, 52862.587 25/06/27,05:19:54,19,06,1, 11.9,1,1, 11.904, 10580.676, 500.162, 52862.519 25/06/27,05:19:55,00,06,1, 12.0,1,1, 11.906, 10580.674, 500.162, 52862.519 25/06/27,05:19:55,01,06,1, 12.0,1,1, 11.906, 10580.796, 500.012, 52862.444 25/06/27,05:19:55,02,06,1, 12.0,1,1, 11.906, 10580.879, 499.965, 52862.409 25/06/27,05:19:55,03,06,1, 12.0,1,1, 11.906, 10580.941, 499.916, 52862.398 25/06/27,05:19:55,04,06,1, 12.0,1,1, 11.906, 10581.001, 499.831, 52862.450 25/06/27,05:19:55,05,06,1, 12.0,1,1, 11.906, 10581.064, 499.789, 52862.389 25/06/27,05:19:55,06,06,1, 12.0,1,1, 11.906, 10581.170, 499.714, 52862.379 25/06/27,05:19:55,07,06,1, 12.0,1,1, 11.906, 10581.244, 499.636, 52862.370 25/06/27,05:19:55,08,06,1, 12.0,1,1, 11.906, 10581.300, 499.557, 52862.249 25/06/27,05:19:55,09,06,1, 12.0,1,1, 11.906, 10581.383, 499.521, 52862.227 25/06/27,05:19:55,10,06,1, 12.0,1,1, 11.906, 10581.442, 499.429, 52862.228 25/06/27,05:19:55,11,06,1, 12.0,1,1, 11.906, 10581.500, 499.405, 52862.187 25/06/27,05:19:55,12,06,1, 12.0,1,1, 11.906, 10581.598, 499.316, 52862.110 25/06/27,05:19:55,13,06,1, 12.0,1,1, 11.906, 10581.673, 499.269, 52862.144 25/06/27,05:19:55,14,06,1, 12.0,1,1, 11.906, 10581.758, 499.192, 52862.055 25/06/27,05:19:55,15,06,1, 12.0,1,1, 11.906, 10581.841, 499.124, 52862.082 25/06/27,05:19:55,16,06,1, 12.0,1,1, 11.906, 10581.935, 499.093, 52862.095 25/06/27,05:19:55,17,06,1, 12.0,1,1, 11.906, 10581.996, 498.996, 52862.068 25/06/27,05:19:55,18,06,1, 12.0,1,1, 11.906, 10582.050, 498.929, 52861.955 25/06/27,05:19:55,19,06,1, 12.0,1,1, 11.906, 10582.167, 498.856, 52861.955 25/06/27,05:19:56,00,06,1, 12.0,1,1, 11.903, 10582.160, 498.856, 52861.955 25/06/27,05:19:56,01,06,1, 12.0,1,1, 11.903, 10582.296, 498.733, 52861.903 25/06/27,05:19:56,02,06,1, 12.0,1,1, 11.903, 10582.357, 498.693, 52861.769 25/06/27,05:19:56,03,06,1, 12.0,1,1, 11.903, 10582.440, 498.617, 52861.833 25/06/27,05:19:56,04,06,1, 12.0,1,1, 11.903, 10582.515, 498.555, 52861.785 25/06/27,05:19:56,05,06,1, 12.0,1,1, 11.903, 10582.591, 498.478, 52861.725 25/06/27,05:19:56,06,06,1, 12.0,1,1, 11.903, 10582.677, 498.409, 52861.659 25/06/27,05:19:56,07,06,1, 12.0,1,1, 11.903, 10582.751, 498.310, 52861.644 25/06/27,05:19:56,08,06,1, 12.0,1,1, 11.903, 10582.821, 498.233, 52861.581 25/06/27,05:19:56,09,06,1, 12.0,1,1, 11.903, 10582.895, 498.166, 52861.542 25/06/27,05:19:56,10,06,1, 12.0,1,1, 11.903, 10582.986, 498.113, 52861.567 25/06/27,05:19:56,11,06,1, 12.0,1,1, 11.903, 10583.063, 498.022, 52861.471 25/06/27,05:19:56,12,06,1, 12.0,1,1, 11.903, 10583.133, 497.959, 52861.433 25/06/27,05:19:56,13,06,1, 12.0,1,1, 11.903, 10583.206, 497.868, 52861.418 25/06/27,05:19:56,14,06,1, 12.0,1,1, 11.903, 10583.305, 497.797, 52861.398 25/06/27,05:19:56,15,06,1, 12.0,1,1, 11.903, 10583.368, 497.696, 52861.308 25/06/27,05:19:56,16,06,1, 12.0,1,1, 11.903, 10583.426, 497.648, 52861.369 25/06/27,05:19:56,17,06,1, 12.0,1,1, 11.903, 10583.532, 497.567, 52861.458 25/06/27,05:19:56,18,06,1, 12.0,1,1, 11.903, 10583.571, 497.490, 52861.257 25/06/27,05:19:56,19,06,1, 12.0,1,1, 11.903, 10583.681, 497.409, 52861.208 25/06/27,05:19:57,00,07,1, 11.9,1,1, 11.907, 10583.678, 497.409, 52861.208 25/06/27,05:19:57,01,07,1, 11.9,1,1, 11.907, 10583.846, 497.231, 52861.198 25/06/27,05:19:57,02,07,1, 11.9,1,1, 11.907, 10583.931, 497.258, 52861.607 25/06/27,05:19:57,03,07,1, 11.9,1,1, 11.907, 10584.002, 497.168, 52861.531 25/06/27,05:19:57,04,07,1, 11.9,1,1, 11.907, 10584.075, 497.091, 52861.563 25/06/27,05:19:57,05,07,1, 11.9,1,1, 11.907, 10584.151, 497.011, 52861.510 25/06/27,05:19:57,06,07,1, 11.9,1,1, 11.907, 10584.248, 496.921, 52861.476 25/06/27,05:19:57,07,07,1, 11.9,1,1, 11.907, 10584.320, 496.837, 52861.475 25/06/27,05:19:57,08,07,1, 11.9,1,1, 11.907, 10584.396, 496.762, 52861.445 25/06/27,05:19:57,09,07,1, 11.9,1,1, 11.907, 10584.472, 496.664, 52861.367 25/06/27,05:19:57,10,07,1, 11.9,1,1, 11.907, 10584.533, 496.565, 52861.329 25/06/27,05:19:57,11,07,1, 11.9,1,1, 11.907, 10584.634, 496.476, 52861.249 25/06/27,05:19:57,12,07,1, 11.9,1,1, 11.907, 10584.719, 496.387, 52861.223 25/06/27,05:19:57,13,07,1, 11.9,1,1, 11.907, 10584.798, 496.305, 52861.227 25/06/27,05:19:57,14,07,1, 11.9,1,1, 11.907, 10584.855, 496.214, 52861.119 25/06/27,05:19:57,15,07,1, 11.9,1,1, 11.907, 10584.937, 496.123, 52861.088 25/06/27,05:19:57,16,07,1, 11.9,1,1, 11.907, 10585.007, 496.032, 52861.099 25/06/27,05:19:57,17,07,1, 11.9,1,1, 11.907, 10585.095, 495.937, 52861.059 25/06/27,05:19:57,18,07,1, 11.9,1,1, 11.907, 10585.156, 495.860, 52860.996 25/06/27,05:19:57,19,07,1, 11.9,1,1, 11.907, 10585.217, 495.777, 52860.989 25/06/27,05:19:58,00,07,1, 11.8,1,1, 11.908, 10585.214, 495.777, 52860.989 25/06/27,05:19:58,01,07,1, 11.8,1,1, 11.908, 10585.395, 495.596, 52860.883 25/06/27,05:19:58,02,07,1, 11.8,1,1, 11.908, 10585.485, 495.505, 52860.814 25/06/27,05:19:58,03,07,1, 11.8,1,1, 11.908, 10585.559, 495.398, 52860.793 25/06/27,05:19:58,04,07,1, 11.8,1,1, 11.908, 10585.646, 495.309, 52860.675 25/06/27,05:19:58,05,07,1, 11.8,1,1, 11.908, 10585.732, 495.181, 52860.621 25/06/27,05:19:58,06,07,1, 11.8,1,1, 11.908, 10585.781, 495.106, 52860.691 25/06/27,05:19:58,07,07,1, 11.8,1,1, 11.908, 10585.893, 494.978, 52860.598 25/06/27,05:19:58,08,07,1, 11.8,1,1, 11.908, 10585.930, 494.872, 52860.543 25/06/27,05:19:58,09,07,1, 11.8,1,1, 11.908, 10586.045, 494.775, 52860.450 25/06/27,05:19:58,10,07,1, 11.8,1,1, 11.908, 10586.130, 494.692, 52860.378 25/06/27,05:19:58,11,07,1, 11.8,1,1, 11.908, 10586.175, 494.584, 52860.488 25/06/27,05:19:58,12,07,1, 11.8,1,1, 11.908, 10586.281, 494.515, 52860.359 25/06/27,05:19:58,13,07,1, 11.8,1,1, 11.908, 10586.344, 494.392, 52860.364 25/06/27,05:19:58,14,07,1, 11.8,1,1, 11.908, 10586.406, 494.275, 52860.254 25/06/27,05:19:58,15,07,1, 11.8,1,1, 11.908, 10586.499, 494.151, 52860.179 25/06/27,05:19:58,16,07,1, 11.8,1,1, 11.908, 10586.581, 494.099, 52860.232 25/06/27,05:19:58,17,07,1, 11.8,1,1, 11.908, 10586.678, 493.996, 52860.135 25/06/27,05:19:58,18,07,1, 11.8,1,1, 11.908, 10586.738, 493.857, 52860.067 25/06/27,05:19:58,19,07,1, 11.8,1,1, 11.908, 10586.837, 493.793, 52860.158 25/06/27,05:19:59,00,06,1, 12.0,1,1, 11.907, 10586.833, 493.793, 52860.158 25/06/27,05:19:59,01,06,1, 12.0,1,1, 11.907, 10586.987, 493.546, 52859.830 25/06/27,05:19:59,02,06,1, 12.0,1,1, 11.907, 10587.090, 493.454, 52859.892 25/06/27,05:19:59,03,06,1, 12.0,1,1, 11.907, 10587.150, 493.322, 52859.791 25/06/27,05:19:59,04,06,1, 12.0,1,1, 11.907, 10587.248, 493.248, 52859.759 25/06/27,05:19:59,05,06,1, 12.0,1,1, 11.907, 10587.343, 493.122, 52859.679 25/06/27,05:19:59,06,06,1, 12.0,1,1, 11.907, 10587.373, 493.017, 52859.743 25/06/27,05:19:59,07,06,1, 12.0,1,1, 11.907, 10587.497, 492.877, 52859.660 25/06/27,05:19:59,08,06,1, 12.0,1,1, 11.907, 10587.580, 492.794, 52859.587 25/06/27,05:19:59,09,06,1, 12.0,1,1, 11.907, 10587.665, 492.682, 52859.570 25/06/27,05:19:59,10,06,1, 12.0,1,1, 11.907, 10587.711, 492.574, 52859.503 25/06/27,05:19:59,11,06,1, 12.0,1,1, 11.907, 10587.811, 492.463, 52859.450 25/06/27,05:19:59,12,06,1, 12.0,1,1, 11.907, 10587.906, 492.360, 52859.383 25/06/27,05:19:59,13,06,1, 12.0,1,1, 11.907, 10587.995, 492.222, 52859.353 25/06/27,05:19:59,14,06,1, 12.0,1,1, 11.907, 10588.056, 492.104, 52859.333 25/06/27,05:19:59,15,06,1, 12.0,1,1, 11.907, 10588.168, 492.012, 52859.262 25/06/27,05:19:59,16,06,1, 12.0,1,1, 11.907, 10588.242, 491.880, 52859.188 25/06/27,05:19:59,17,06,1, 12.0,1,1, 11.907, 10588.326, 491.762, 52859.070 25/06/27,05:19:59,18,06,1, 12.0,1,1, 11.907, 10588.438, 491.634, 52858.882 25/06/27,05:19:59,19,06,1, 12.0,1,1, 11.907, 10588.518, 491.529, 52858.994 25/06/27,05:20:00,00,07,1, 11.8,1,1, 11.906, 10588.510, 491.529, 52858.994 25/06/27,05:20:00,01,07,1, 11.8,1,1, 11.906, 10588.692, 491.307, 52858.967 25/06/27,05:20:00,02,07,1, 11.8,1,1, 11.906, 10588.756, 491.095, 52858.356 25/06/27,05:20:00,03,07,1, 11.8,1,1, 11.906, 10588.851, 490.957, 52858.305 25/06/27,05:20:00,04,07,1, 11.8,1,1, 11.906, 10588.920, 490.861, 52858.316 25/06/27,05:20:00,05,07,1, 11.8,1,1, 11.906, 10589.016, 490.750, 52858.268 25/06/27,05:20:00,06,07,1, 11.8,1,1, 11.906, 10589.106, 490.588, 52858.195 25/06/27,05:20:00,07,07,1, 11.8,1,1, 11.906, 10589.195, 490.502, 52858.142 25/06/27,05:20:00,08,07,1, 11.8,1,1, 11.906, 10589.294, 490.363, 52858.127 25/06/27,05:20:00,09,07,1, 11.8,1,1, 11.906, 10589.367, 490.247, 52858.020 25/06/27,05:20:00,10,07,1, 11.8,1,1, 11.906, 10589.470, 490.125, 52857.995 25/06/27,05:20:00,11,07,1, 11.8,1,1, 11.906, 10589.575, 490.021, 52857.906 25/06/27,05:20:00,12,07,1, 11.8,1,1, 11.906, 10589.661, 489.881, 52857.815 25/06/27,05:20:00,13,07,1, 11.8,1,1, 11.906, 10589.735, 489.732, 52857.764 25/06/27,05:20:00,14,07,1, 11.8,1,1, 11.906, 10589.824, 489.614, 52857.700 25/06/27,05:20:00,15,07,1, 11.8,1,1, 11.906, 10589.918, 489.504, 52857.619 25/06/27,05:20:00,16,07,1, 11.8,1,1, 11.906, 10590.016, 489.368, 52857.599 25/06/27,05:20:00,17,07,1, 11.8,1,1, 11.906, 10590.099, 489.237, 52857.576 25/06/27,05:20:00,18,07,1, 11.8,1,1, 11.906, 10590.206, 489.149, 52857.568 25/06/27,05:20:00,19,07,1, 11.8,1,1, 11.906, 10590.294, 488.988, 52857.472 25/06/27,05:20:01,00,07,1, 11.9,1,1, 11.910, 10590.287, 488.988, 52857.472 25/06/27,05:20:01,01,07,1, 11.9,1,1, 11.910, 10590.468, 488.720, 52857.290 25/06/27,05:20:01,02,07,1, 11.9,1,1, 11.910, 10590.581, 488.603, 52857.342 25/06/27,05:20:01,03,07,1, 11.9,1,1, 11.910, 10590.658, 488.458, 52857.257 25/06/27,05:20:01,04,07,1, 11.9,1,1, 11.910, 10590.765, 488.310, 52857.151 25/06/27,05:20:01,05,07,1, 11.9,1,1, 11.910, 10590.849, 488.215, 52857.182 25/06/27,05:20:01,06,07,1, 11.9,1,1, 11.910, 10590.934, 488.054, 52857.096 25/06/27,05:20:01,07,07,1, 11.9,1,1, 11.910, 10591.022, 487.911, 52856.995 25/06/27,05:20:01,08,07,1, 11.9,1,1, 11.910, 10591.094, 487.806, 52857.027 25/06/27,05:20:01,09,07,1, 11.9,1,1, 11.910, 10591.166, 487.675, 52856.954 25/06/27,05:20:01,10,07,1, 11.9,1,1, 11.910, 10591.266, 487.553, 52856.885 25/06/27,05:20:01,11,07,1, 11.9,1,1, 11.910, 10591.377, 487.400, 52856.805 25/06/27,05:20:01,12,07,1, 11.9,1,1, 11.910, 10591.482, 487.272, 52856.770 25/06/27,05:20:01,13,07,1, 11.9,1,1, 11.910, 10591.540, 487.160, 52856.746 25/06/27,05:20:01,14,07,1, 11.9,1,1, 11.910, 10591.637, 487.004, 52856.716 25/06/27,05:20:01,15,07,1, 11.9,1,1, 11.910, 10591.736, 486.867, 52856.613 25/06/27,05:20:01,16,07,1, 11.9,1,1, 11.910, 10591.830, 486.751, 52856.553 25/06/27,05:20:01,17,07,1, 11.9,1,1, 11.910, 10591.911, 486.598, 52856.502 25/06/27,05:20:01,18,07,1, 11.9,1,1, 11.910, 10592.014, 486.483, 52856.538 25/06/27,05:20:01,19,07,1, 11.9,1,1, 11.910, 10592.106, 486.361, 52856.422 25/06/27,05:20:02,00,06,1, 12.0,1,1, 11.905, 10592.098, 486.361, 52856.422 25/06/27,05:20:02,01,06,1, 12.0,1,1, 11.905, 10592.273, 486.058, 52856.257 25/06/27,05:20:02,02,06,1, 12.0,1,1, 11.905, 10592.362, 485.947, 52856.191 25/06/27,05:20:02,03,06,1, 12.0,1,1, 11.905, 10592.452, 485.791, 52856.240 25/06/27,05:20:02,04,06,1, 12.0,1,1, 11.905, 10592.545, 485.634, 52856.075 25/06/27,05:20:02,05,06,1, 12.0,1,1, 11.905, 10592.658, 485.486, 52856.047 25/06/27,05:20:02,06,06,1, 12.0,1,1, 11.905, 10592.731, 485.388, 52856.064 25/06/27,05:20:02,07,06,1, 12.0,1,1, 11.905, 10592.853, 485.219, 52855.961 25/06/27,05:20:02,08,06,1, 12.0,1,1, 11.905, 10592.931, 485.069, 52855.933 25/06/27,05:20:02,09,06,1, 12.0,1,1, 11.905, 10593.010, 484.959, 52855.850 25/06/27,05:20:02,10,06,1, 12.0,1,1, 11.905, 10593.115, 484.791, 52855.813 25/06/27,05:20:02,11,06,1, 12.0,1,1, 11.905, 10593.231, 484.640, 52855.694 25/06/27,05:20:02,12,06,1, 12.0,1,1, 11.905, 10593.297, 484.550, 52855.706 25/06/27,05:20:02,13,06,1, 12.0,1,1, 11.905, 10593.407, 484.415, 52855.680 25/06/27,05:20:02,14,06,1, 12.0,1,1, 11.905, 10593.513, 484.260, 52855.544 25/06/27,05:20:02,15,06,1, 12.0,1,1, 11.905, 10593.545, 484.154, 52855.577 25/06/27,05:20:02,16,06,1, 12.0,1,1, 11.905, 10593.661, 484.023, 52855.511 25/06/27,05:20:02,17,06,1, 12.0,1,1, 11.905, 10593.737, 483.868, 52855.471 25/06/27,05:20:02,18,06,1, 12.0,1,1, 11.905, 10593.847, 483.720, 52855.397 25/06/27,05:20:02,19,06,1, 12.0,1,1, 11.905, 10593.953, 483.596, 52855.386 25/06/27,05:20:03,00,07,1, 11.9,1,1, 11.904, 10593.951, 483.596, 52855.386 25/06/27,05:20:03,01,07,1, 11.9,1,1, 11.904, 10594.126, 483.331, 52855.263 25/06/27,05:20:03,02,07,1, 11.9,1,1, 11.904, 10594.205, 483.173, 52855.197 25/06/27,05:20:03,03,07,1, 11.9,1,1, 11.904, 10594.339, 483.048, 52855.152 25/06/27,05:20:03,04,07,1, 11.9,1,1, 11.904, 10594.401, 482.909, 52855.122 25/06/27,05:20:03,05,07,1, 11.9,1,1, 11.904, 10594.502, 482.792, 52855.071 25/06/27,05:20:03,06,07,1, 11.9,1,1, 11.904, 10594.596, 482.643, 52855.064 25/06/27,05:20:03,07,07,1, 11.9,1,1, 11.904, 10594.669, 482.532, 52855.053 25/06/27,05:20:03,08,07,1, 11.9,1,1, 11.904, 10594.782, 482.387, 52855.005 25/06/27,05:20:03,09,07,1, 11.9,1,1, 11.904, 10594.872, 482.257, 52854.907 25/06/27,05:20:03,10,07,1, 11.9,1,1, 11.904, 10594.959, 482.127, 52854.813 25/06/27,05:20:03,11,07,1, 11.9,1,1, 11.904, 10595.039, 481.988, 52854.791 25/06/27,05:20:03,12,07,1, 11.9,1,1, 11.904, 10595.108, 481.847, 52854.747 25/06/27,05:20:03,13,07,1, 11.9,1,1, 11.904, 10595.218, 481.717, 52854.721 25/06/27,05:20:03,14,07,1, 11.9,1,1, 11.904, 10595.356, 481.580, 52854.660 25/06/27,05:20:03,15,07,1, 11.9,1,1, 11.904, 10595.428, 481.436, 52854.572 25/06/27,05:20:03,16,07,1, 11.9,1,1, 11.904, 10595.515, 481.313, 52854.639 25/06/27,05:20:03,17,07,1, 11.9,1,1, 11.904, 10595.620, 481.193, 52854.525 25/06/27,05:20:03,18,07,1, 11.9,1,1, 11.904, 10595.682, 481.051, 52854.560 25/06/27,05:20:03,19,07,1, 11.9,1,1, 11.904, 10595.794, 480.926, 52854.455 25/06/27,05:20:04,00,05,1, 12.0,1,1, 11.907, 10595.787, 480.926, 52854.455 25/06/27,05:20:04,01,05,1, 12.0,1,1, 11.907, 10595.972, 480.653, 52854.354 25/06/27,05:20:04,02,05,1, 12.0,1,1, 11.907, 10596.057, 480.517, 52854.356 25/06/27,05:20:04,03,05,1, 12.0,1,1, 11.907, 10596.166, 480.373, 52854.360 25/06/27,05:20:04,04,05,1, 12.0,1,1, 11.907, 10596.239, 480.249, 52854.312 25/06/27,05:20:04,05,05,1, 12.0,1,1, 11.907, 10596.302, 480.126, 52854.135 25/06/27,05:20:04,06,05,1, 12.0,1,1, 11.907, 10596.411, 480.000, 52854.207 25/06/27,05:20:04,07,05,1, 12.0,1,1, 11.907, 10596.484, 479.876, 52854.135 25/06/27,05:20:04,08,05,1, 12.0,1,1, 11.907, 10596.597, 479.746, 52854.076 25/06/27,05:20:04,09,05,1, 12.0,1,1, 11.907, 10596.654, 479.578, 52854.060 25/06/27,05:20:04,10,05,1, 12.0,1,1, 11.907, 10596.765, 479.468, 52854.001 25/06/27,05:20:04,11,05,1, 12.0,1,1, 11.907, 10596.842, 479.344, 52854.053 25/06/27,05:20:04,12,05,1, 12.0,1,1, 11.907, 10596.938, 479.201, 52853.956 25/06/27,05:20:04,13,05,1, 12.0,1,1, 11.907, 10597.011, 479.078, 52853.859 25/06/27,05:20:04,14,05,1, 12.0,1,1, 11.907, 10597.134, 478.948, 52853.898 25/06/27,05:20:04,15,05,1, 12.0,1,1, 11.907, 10597.180, 478.812, 52853.775 25/06/27,05:20:04,16,05,1, 12.0,1,1, 11.907, 10597.268, 478.676, 52853.760 25/06/27,05:20:04,17,05,1, 12.0,1,1, 11.907, 10597.353, 478.571, 52853.757 25/06/27,05:20:04,18,05,1, 12.0,1,1, 11.907, 10597.412, 478.465, 52853.756 25/06/27,05:20:04,19,05,1, 12.0,1,1, 11.907, 10597.501, 478.293, 52853.673 25/06/27,05:20:05,00,05,1, 12.0,1,1, 11.910, 10597.497, 478.293, 52853.673 25/06/27,05:20:05,01,05,1, 12.0,1,1, 11.910, 10597.692, 478.044, 52853.534 25/06/27,05:20:05,02,05,1, 12.0,1,1, 11.910, 10597.771, 477.919, 52853.520 25/06/27,05:20:05,03,05,1, 12.0,1,1, 11.910, 10597.816, 477.793, 52853.473 25/06/27,05:20:05,04,05,1, 12.0,1,1, 11.910, 10597.940, 477.679, 52853.506 25/06/27,05:20:05,05,05,1, 12.0,1,1, 11.910, 10598.001, 477.558, 52853.447 25/06/27,05:20:05,06,05,1, 12.0,1,1, 11.910, 10598.088, 477.429, 52853.369 25/06/27,05:20:05,07,05,1, 12.0,1,1, 11.910, 10598.146, 477.324, 52853.378 25/06/27,05:20:05,08,05,1, 12.0,1,1, 11.910, 10598.217, 477.184, 52853.371 25/06/27,05:20:05,09,05,1, 12.0,1,1, 11.910, 10598.294, 477.062, 52853.297 25/06/27,05:20:05,10,05,1, 12.0,1,1, 11.910, 10598.387, 476.926, 52853.204 25/06/27,05:20:05,11,05,1, 12.0,1,1, 11.910, 10598.450, 476.843, 52853.263 25/06/27,05:20:05,12,05,1, 12.0,1,1, 11.910, 10598.524, 476.692, 52853.255 25/06/27,05:20:05,13,05,1, 12.0,1,1, 11.910, 10598.593, 476.586, 52853.151 25/06/27,05:20:05,14,05,1, 12.0,1,1, 11.910, 10598.689, 476.460, 52853.138 25/06/27,05:20:05,15,05,1, 12.0,1,1, 11.910, 10598.743, 476.362, 52853.107 25/06/27,05:20:05,16,05,1, 12.0,1,1, 11.910, 10598.807, 476.227, 52853.139 25/06/27,05:20:05,17,05,1, 12.0,1,1, 11.910, 10598.891, 476.130, 52853.107 25/06/27,05:20:05,18,05,1, 12.0,1,1, 11.910, 10598.946, 475.994, 52853.106 25/06/27,05:20:05,19,05,1, 12.0,1,1, 11.910, 10599.043, 475.893, 52853.000 25/06/27,05:20:06,00,05,1, 11.9,1,1, 11.905, 10599.041, 475.893, 52853.000 25/06/27,05:20:06,01,05,1, 11.9,1,1, 11.905, 10599.160, 475.643, 52852.967 25/06/27,05:20:06,02,05,1, 11.9,1,1, 11.905, 10599.241, 475.545, 52852.924 25/06/27,05:20:06,03,05,1, 11.9,1,1, 11.905, 10599.297, 475.433, 52852.882 25/06/27,05:20:06,04,05,1, 11.9,1,1, 11.905, 10599.356, 475.315, 52852.879 25/06/27,05:20:06,05,05,1, 11.9,1,1, 11.905, 10599.431, 475.225, 52852.883 25/06/27,05:20:06,06,05,1, 11.9,1,1, 11.905, 10599.500, 475.120, 52852.827 25/06/27,05:20:06,07,05,1, 11.9,1,1, 11.905, 10599.557, 474.995, 52852.844 25/06/27,05:20:06,08,05,1, 11.9,1,1, 11.905, 10599.652, 474.893, 52852.795 25/06/27,05:20:06,09,05,1, 11.9,1,1, 11.905, 10599.722, 474.797, 52852.767 25/06/27,05:20:06,10,05,1, 11.9,1,1, 11.905, 10599.769, 474.679, 52852.748 25/06/27,05:20:06,11,05,1, 11.9,1,1, 11.905, 10599.838, 474.579, 52852.686 25/06/27,05:20:06,12,05,1, 11.9,1,1, 11.905, 10599.910, 474.501, 52852.769 25/06/27,05:20:06,13,05,1, 11.9,1,1, 11.905, 10599.949, 474.373, 52852.685 25/06/27,05:20:06,14,05,1, 11.9,1,1, 11.905, 10600.022, 474.263, 52852.704 25/06/27,05:20:06,15,05,1, 11.9,1,1, 11.905, 10600.091, 474.166, 52852.605 25/06/27,05:20:06,16,05,1, 11.9,1,1, 11.905, 10600.157, 474.088, 52852.583 25/06/27,05:20:06,17,05,1, 11.9,1,1, 11.905, 10600.222, 473.945, 52852.563 25/06/27,05:20:06,18,05,1, 11.9,1,1, 11.905, 10600.274, 473.891, 52852.590 25/06/27,05:20:06,19,05,1, 11.9,1,1, 11.905, 10600.326, 473.789, 52852.557 25/06/27,05:20:07,00,05,1, 12.0,1,1, 11.907, 10600.326, 473.789, 52852.557 25/06/27,05:20:07,01,05,1, 12.0,1,1, 11.907, 10600.453, 473.586, 52852.491 25/06/27,05:20:07,02,05,1, 12.0,1,1, 11.907, 10600.512, 473.479, 52852.475 25/06/27,05:20:07,03,05,1, 12.0,1,1, 11.907, 10600.581, 473.400, 52852.480 25/06/27,05:20:07,04,05,1, 12.0,1,1, 11.907, 10600.615, 473.265, 52852.489 25/06/27,05:20:07,05,05,1, 12.0,1,1, 11.907, 10600.653, 473.201, 52852.434 25/06/27,05:20:07,06,05,1, 12.0,1,1, 11.907, 10600.733, 473.097, 52852.427 25/06/27,05:20:07,07,05,1, 12.0,1,1, 11.907, 10600.782, 473.016, 52852.394 25/06/27,05:20:07,08,05,1, 12.0,1,1, 11.907, 10600.835, 472.916, 52852.414 25/06/27,05:20:07,09,05,1, 12.0,1,1, 11.907, 10600.884, 472.852, 52852.394 25/06/27,05:20:07,10,05,1, 12.0,1,1, 11.907, 10600.939, 472.732, 52852.352 25/06/27,05:20:07,11,05,1, 12.0,1,1, 11.907, 10600.995, 472.662, 52852.356 25/06/27,05:20:07,12,05,1, 12.0,1,1, 11.907, 10601.068, 472.539, 52852.273 25/06/27,05:20:07,13,05,1, 12.0,1,1, 11.907, 10601.117, 472.469, 52852.259 25/06/27,05:20:07,14,05,1, 12.0,1,1, 11.907, 10601.164, 472.389, 52852.344 25/06/27,05:20:07,15,05,1, 12.0,1,1, 11.907, 10601.182, 472.264, 52852.295 25/06/27,05:20:07,16,05,1, 12.0,1,1, 11.907, 10601.248, 472.201, 52852.334 25/06/27,05:20:07,17,05,1, 12.0,1,1, 11.907, 10601.282, 472.102, 52852.230 25/06/27,05:20:07,18,05,1, 12.0,1,1, 11.907, 10601.316, 472.025, 52852.258 25/06/27,05:20:07,19,05,1, 12.0,1,1, 11.907, 10601.369, 471.940, 52852.222 25/06/27,05:20:08,00,06,1, 11.9,1,1, 11.902, 10601.361, 471.940, 52852.222 25/06/27,05:20:08,01,06,1, 11.9,1,1, 11.902, 10601.454, 471.746, 52852.230 25/06/27,05:20:08,02,06,1, 11.9,1,1, 11.902, 10601.477, 471.669, 52852.214 25/06/27,05:20:08,03,06,1, 11.9,1,1, 11.902, 10601.536, 471.585, 52852.228 25/06/27,05:20:08,04,06,1, 11.9,1,1, 11.902, 10601.590, 471.503, 52852.177 25/06/27,05:20:08,05,06,1, 11.9,1,1, 11.902, 10601.600, 471.413, 52852.225 25/06/27,05:20:08,06,06,1, 11.9,1,1, 11.902, 10601.682, 471.333, 52852.165 25/06/27,05:20:08,07,06,1, 11.9,1,1, 11.902, 10601.681, 471.252, 52852.106 25/06/27,05:20:08,08,06,1, 11.9,1,1, 11.902, 10601.741, 471.198, 52852.154 25/06/27,05:20:08,09,06,1, 11.9,1,1, 11.902, 10601.801, 471.104, 52852.102 25/06/27,05:20:08,10,06,1, 11.9,1,1, 11.902, 10601.789, 471.023, 52852.075 25/06/27,05:20:08,11,06,1, 11.9,1,1, 11.902, 10601.858, 470.956, 52852.179 25/06/27,05:20:08,12,06,1, 11.9,1,1, 11.902, 10601.892, 470.892, 52852.146 25/06/27,05:20:08,13,06,1, 11.9,1,1, 11.902, 10601.903, 470.788, 52852.106 25/06/27,05:20:08,14,06,1, 11.9,1,1, 11.902, 10601.963, 470.753, 52852.151 25/06/27,05:20:08,15,06,1, 11.9,1,1, 11.902, 10601.967, 470.664, 52852.102 25/06/27,05:20:08,16,06,1, 11.9,1,1, 11.902, 10602.013, 470.581, 52852.009 25/06/27,05:20:08,17,06,1, 11.9,1,1, 11.902, 10602.044, 470.510, 52852.015 25/06/27,05:20:08,18,06,1, 11.9,1,1, 11.902, 10602.083, 470.456, 52852.031 25/06/27,05:20:08,19,06,1, 11.9,1,1, 11.902, 10602.117, 470.376, 52851.987 25/06/27,05:20:09,00,07,1, 11.9,1,1, 11.904, 10602.112, 470.376, 52851.987 25/06/27,05:20:09,01,07,1, 11.9,1,1, 11.904, 10602.192, 470.254, 52852.056 25/06/27,05:20:09,02,07,1, 11.9,1,1, 11.904, 10602.216, 470.192, 52852.017 25/06/27,05:20:09,03,07,1, 11.9,1,1, 11.904, 10602.243, 470.121, 52852.037 25/06/27,05:20:09,04,07,1, 11.9,1,1, 11.904, 10602.286, 470.052, 52852.046 25/06/27,05:20:09,05,07,1, 11.9,1,1, 11.904, 10602.305, 470.017, 52852.035 25/06/27,05:20:09,06,07,1, 11.9,1,1, 11.904, 10602.351, 469.907, 52852.068 25/06/27,05:20:09,07,07,1, 11.9,1,1, 11.904, 10602.341, 469.839, 52851.995 25/06/27,05:20:09,08,07,1, 11.9,1,1, 11.904, 10602.390, 469.808, 52851.975 25/06/27,05:20:09,09,07,1, 11.9,1,1, 11.904, 10602.432, 469.712, 52852.029 25/06/27,05:20:09,10,07,1, 11.9,1,1, 11.904, 10602.441, 469.647, 52852.094 25/06/27,05:20:09,11,07,1, 11.9,1,1, 11.904, 10602.466, 469.593, 52852.017 25/06/27,05:20:09,12,07,1, 11.9,1,1, 11.904, 10602.499, 469.557, 52852.025 25/06/27,05:20:09,13,07,1, 11.9,1,1, 11.904, 10602.537, 469.480, 52851.975 25/06/27,05:20:09,14,07,1, 11.9,1,1, 11.904, 10602.534, 469.424, 52851.997 25/06/27,05:20:09,15,07,1, 11.9,1,1, 11.904, 10602.582, 469.367, 52852.096 25/06/27,05:20:09,16,07,1, 11.9,1,1, 11.904, 10602.559, 469.306, 52852.016 25/06/27,05:20:09,17,07,1, 11.9,1,1, 11.904, 10602.605, 469.239, 52851.925 25/06/27,05:20:09,18,07,1, 11.9,1,1, 11.904, 10602.630, 469.207, 52851.955 25/06/27,05:20:09,19,07,1, 11.9,1,1, 11.904, 10602.661, 469.146, 52852.052 25/06/27,05:20:10,00,07,1, 11.9,1,1, 11.907, 10602.654, 469.146, 52852.052 25/06/27,05:20:10,01,07,1, 11.9,1,1, 11.907, 10602.688, 469.033, 52852.028 25/06/27,05:20:10,02,07,1, 11.9,1,1, 11.907, 10602.704, 468.993, 52852.114 25/06/27,05:20:10,03,07,1, 11.9,1,1, 11.907, 10602.718, 468.918, 52851.982 25/06/27,05:20:10,04,07,1, 11.9,1,1, 11.907, 10602.719, 468.863, 52851.975 25/06/27,05:20:10,05,07,1, 11.9,1,1, 11.907, 10602.739, 468.837, 52852.084 25/06/27,05:20:10,06,07,1, 11.9,1,1, 11.907, 10602.749, 468.780, 52852.021 25/06/27,05:20:10,07,07,1, 11.9,1,1, 11.907, 10602.763, 468.718, 52852.086 25/06/27,05:20:10,08,07,1, 11.9,1,1, 11.907, 10602.781, 468.680, 52852.056 25/06/27,05:20:10,09,07,1, 11.9,1,1, 11.907, 10602.807, 468.625, 52852.069 25/06/27,05:20:10,10,07,1, 11.9,1,1, 11.907, 10602.803, 468.555, 52851.974 25/06/27,05:20:10,11,07,1, 11.9,1,1, 11.907, 10602.820, 468.513, 52852.089 25/06/27,05:20:10,12,07,1, 11.9,1,1, 11.907, 10602.832, 468.460, 52852.083 25/06/27,05:20:10,13,07,1, 11.9,1,1, 11.907, 10602.864, 468.422, 52852.093 25/06/27,05:20:10,14,07,1, 11.9,1,1, 11.907, 10602.842, 468.380, 52852.025 25/06/27,05:20:10,15,07,1, 11.9,1,1, 11.907, 10602.862, 468.342, 52852.107 25/06/27,05:20:10,16,07,1, 11.9,1,1, 11.907, 10602.886, 468.262, 52852.072 25/06/27,05:20:10,17,07,1, 11.9,1,1, 11.907, 10602.896, 468.223, 52852.060 25/06/27,05:20:10,18,07,1, 11.9,1,1, 11.907, 10602.888, 468.180, 52852.082 25/06/27,05:20:10,19,07,1, 11.9,1,1, 11.907, 10602.880, 468.130, 52852.028 25/06/27,05:20:11,00,08,1, 11.9,1,1, 11.906, 10602.880, 468.130, 52852.028 25/06/27,05:20:11,01,08,1, 11.9,1,1, 11.906, 10602.907, 468.060, 52852.128 25/06/27,05:20:11,02,08,1, 11.9,1,1, 11.906, 10602.901, 468.029, 52852.086 25/06/27,05:20:11,03,08,1, 11.9,1,1, 11.906, 10602.911, 468.007, 52852.080 25/06/27,05:20:11,04,08,1, 11.9,1,1, 11.906, 10602.913, 467.934, 52852.098 25/06/27,05:20:11,05,08,1, 11.9,1,1, 11.906, 10602.922, 467.884, 52852.062 25/06/27,05:20:11,06,08,1, 11.9,1,1, 11.906, 10602.930, 467.855, 52852.116 25/06/27,05:20:11,07,08,1, 11.9,1,1, 11.906, 10602.930, 467.805, 52852.133 25/06/27,05:20:11,08,08,1, 11.9,1,1, 11.906, 10602.920, 467.765, 52852.092 25/06/27,05:20:11,09,08,1, 11.9,1,1, 11.906, 10602.925, 467.726, 52852.174 25/06/27,05:20:11,10,08,1, 11.9,1,1, 11.906, 10602.905, 467.726, 52852.192 25/06/27,05:20:11,11,08,1, 11.9,1,1, 11.906, 10602.926, 467.674, 52852.148 25/06/27,05:20:11,12,08,1, 11.9,1,1, 11.906, 10602.921, 467.670, 52852.179 25/06/27,05:20:11,13,08,1, 11.9,1,1, 11.906, 10602.905, 467.617, 52852.117 25/06/27,05:20:11,14,08,1, 11.9,1,1, 11.906, 10602.921, 467.603, 52852.176 25/06/27,05:20:11,15,08,1, 11.9,1,1, 11.906, 10602.921, 467.564, 52852.192 25/06/27,05:20:11,16,08,1, 11.9,1,1, 11.906, 10602.909, 467.531, 52852.143 25/06/27,05:20:11,17,08,1, 11.9,1,1, 11.906, 10602.918, 467.481, 52852.196 25/06/27,05:20:11,18,08,1, 11.9,1,1, 11.906, 10602.908, 467.430, 52852.198 25/06/27,05:20:11,19,08,1, 11.9,1,1, 11.906, 10602.902, 467.412, 52852.224 25/06/27,05:20:12,00,07,1, 11.8,1,1, 11.908, 10602.896, 467.412, 52852.224 25/06/27,05:20:12,01,07,1, 11.8,1,1, 11.908, 10602.899, 467.384, 52852.272 25/06/27,05:20:12,02,07,1, 11.8,1,1, 11.908, 10602.885, 467.330, 52852.154 25/06/27,05:20:12,03,07,1, 11.8,1,1, 11.908, 10602.864, 467.281, 52852.189 25/06/27,05:20:12,04,07,1, 11.8,1,1, 11.908, 10602.862, 467.255, 52852.219 25/06/27,05:20:12,05,07,1, 11.8,1,1, 11.908, 10602.848, 467.231, 52852.218 25/06/27,05:20:12,06,07,1, 11.8,1,1, 11.908, 10602.841, 467.183, 52852.218 25/06/27,05:20:12,07,07,1, 11.8,1,1, 11.908, 10602.855, 467.178, 52852.190 25/06/27,05:20:12,08,07,1, 11.8,1,1, 11.908, 10602.850, 467.157, 52852.253 25/06/27,05:20:12,09,07,1, 11.8,1,1, 11.908, 10602.825, 467.125, 52852.286 25/06/27,05:20:12,10,07,1, 11.8,1,1, 11.908, 10602.776, 467.099, 52852.291 25/06/27,05:20:12,11,07,1, 11.8,1,1, 11.908, 10602.795, 467.060, 52852.280 25/06/27,05:20:12,12,07,1, 11.8,1,1, 11.908, 10602.775, 467.035, 52852.261 25/06/27,05:20:12,13,07,1, 11.8,1,1, 11.908, 10602.761, 467.018, 52852.263 25/06/27,05:20:12,14,07,1, 11.8,1,1, 11.908, 10602.742, 467.005, 52852.307 25/06/27,05:20:12,15,07,1, 11.8,1,1, 11.908, 10602.734, 466.962, 52852.288 25/06/27,05:20:12,16,07,1, 11.8,1,1, 11.908, 10602.699, 466.951, 52852.258 25/06/27,05:20:12,17,07,1, 11.8,1,1, 11.908, 10602.690, 466.897, 52852.286 25/06/27,05:20:12,18,07,1, 11.8,1,1, 11.908, 10602.688, 466.869, 52852.371 25/06/27,05:20:12,19,07,1, 11.8,1,1, 11.908, 10602.688, 466.833, 52852.349 25/06/27,05:20:13,00,07,1, 12.0,1,1, 11.907, 10602.688, 466.833, 52852.349 25/06/27,05:20:13,01,07,1, 12.0,1,1, 11.907, 10602.667, 466.797, 52852.251 25/06/27,05:20:13,02,07,1, 12.0,1,1, 11.907, 10602.644, 466.737, 52852.283 25/06/27,05:20:13,03,07,1, 12.0,1,1, 11.907, 10602.621, 466.729, 52852.349 25/06/27,05:20:13,04,07,1, 12.0,1,1, 11.907, 10602.602, 466.725, 52852.378 25/06/27,05:20:13,05,07,1, 12.0,1,1, 11.907, 10602.581, 466.690, 52852.394 25/06/27,05:20:13,06,07,1, 12.0,1,1, 11.907, 10602.579, 466.666, 52852.314 25/06/27,05:20:13,07,07,1, 12.0,1,1, 11.907, 10602.559, 466.599, 52852.314 25/06/27,05:20:13,08,07,1, 12.0,1,1, 11.907, 10602.542, 466.601, 52852.356 25/06/27,05:20:13,09,07,1, 12.0,1,1, 11.907, 10602.506, 466.574, 52852.399 25/06/27,05:20:13,10,07,1, 12.0,1,1, 11.907, 10602.473, 466.542, 52852.433 25/06/27,05:20:13,11,07,1, 12.0,1,1, 11.907, 10602.502, 466.511, 52852.407 25/06/27,05:20:13,12,07,1, 12.0,1,1, 11.907, 10602.464, 466.512, 52852.342 25/06/27,05:20:13,13,07,1, 12.0,1,1, 11.907, 10602.440, 466.465, 52852.361 25/06/27,05:20:13,14,07,1, 12.0,1,1, 11.907, 10602.425, 466.445, 52852.459 25/06/27,05:20:13,15,07,1, 12.0,1,1, 11.907, 10602.380, 466.383, 52852.359 25/06/27,05:20:13,16,07,1, 12.0,1,1, 11.907, 10602.389, 466.406, 52852.488 25/06/27,05:20:13,17,07,1, 12.0,1,1, 11.907, 10602.377, 466.377, 52852.436 25/06/27,05:20:13,18,07,1, 12.0,1,1, 11.907, 10602.364, 466.331, 52852.380 25/06/27,05:20:13,19,07,1, 12.0,1,1, 11.907, 10602.325, 466.300, 52852.312 25/06/27,05:20:14,00,06,1, 11.9,1,1, 11.910, 10602.320, 466.300, 52852.312 25/06/27,05:20:14,01,06,1, 11.9,1,1, 11.910, 10602.294, 466.242, 52852.445 25/06/27,05:20:14,02,06,1, 11.9,1,1, 11.910, 10602.269, 466.214, 52852.425 25/06/27,05:20:14,03,06,1, 11.9,1,1, 11.910, 10602.263, 466.206, 52852.411 25/06/27,05:20:14,04,06,1, 11.9,1,1, 11.910, 10602.241, 466.180, 52852.428 25/06/27,05:20:14,05,06,1, 11.9,1,1, 11.910, 10602.208, 466.111, 52852.398 25/06/27,05:20:14,06,06,1, 11.9,1,1, 11.910, 10602.192, 466.119, 52852.403 25/06/27,05:20:14,07,06,1, 11.9,1,1, 11.910, 10602.164, 466.080, 52852.455 25/06/27,05:20:14,08,06,1, 11.9,1,1, 11.910, 10602.138, 466.057, 52852.383 25/06/27,05:20:14,09,06,1, 11.9,1,1, 11.910, 10602.118, 466.018, 52852.445 25/06/27,05:20:14,10,06,1, 11.9,1,1, 11.910, 10602.095, 466.012, 52852.438 25/06/27,05:20:14,11,06,1, 11.9,1,1, 11.910, 10602.076, 465.996, 52852.447 25/06/27,05:20:14,12,06,1, 11.9,1,1, 11.910, 10602.048, 465.942, 52852.484 25/06/27,05:20:14,13,06,1, 11.9,1,1, 11.910, 10602.066, 465.924, 52852.440 25/06/27,05:20:14,14,06,1, 11.9,1,1, 11.910, 10602.026, 465.912, 52852.466 25/06/27,05:20:14,15,06,1, 11.9,1,1, 11.910, 10602.012, 465.868, 52852.426 25/06/27,05:20:14,16,06,1, 11.9,1,1, 11.910, 10601.983, 465.814, 52852.403 25/06/27,05:20:14,17,06,1, 11.9,1,1, 11.910, 10601.930, 465.821, 52852.428 25/06/27,05:20:14,18,06,1, 11.9,1,1, 11.910, 10601.918, 465.792, 52852.436 25/06/27,05:20:14,19,06,1, 11.9,1,1, 11.910, 10601.904, 465.725, 52852.427 25/06/27,05:20:15,00,07,1, 12.0,1,1, 11.908, 10601.903, 465.725, 52852.427 25/06/27,05:20:15,01,07,1, 12.0,1,1, 11.908, 10601.850, 465.734, 52852.512 25/06/27,05:20:15,02,07,1, 12.0,1,1, 11.908, 10601.842, 465.710, 52852.517 25/06/27,05:20:15,03,07,1, 12.0,1,1, 11.908, 10601.815, 465.662, 52852.448 25/06/27,05:20:15,04,07,1, 12.0,1,1, 11.908, 10601.788, 465.684, 52852.503 25/06/27,05:20:15,05,07,1, 12.0,1,1, 11.908, 10601.801, 465.637, 52852.453 25/06/27,05:20:15,06,07,1, 12.0,1,1, 11.908, 10601.743, 465.596, 52852.426 25/06/27,05:20:15,07,07,1, 12.0,1,1, 11.908, 10601.730, 465.588, 52852.448 25/06/27,05:20:15,08,07,1, 12.0,1,1, 11.908, 10601.722, 465.558, 52852.465 25/06/27,05:20:15,09,07,1, 12.0,1,1, 11.908, 10601.713, 465.547, 52852.460 25/06/27,05:20:15,10,07,1, 12.0,1,1, 11.908, 10601.656, 465.520, 52852.448 25/06/27,05:20:15,11,07,1, 12.0,1,1, 11.908, 10601.660, 465.501, 52852.470 25/06/27,05:20:15,12,07,1, 12.0,1,1, 11.908, 10601.633, 465.483, 52852.491 25/06/27,05:20:15,13,07,1, 12.0,1,1, 11.908, 10601.609, 465.447, 52852.524 25/06/27,05:20:15,14,07,1, 12.0,1,1, 11.908, 10601.576, 465.451, 52852.524 25/06/27,05:20:15,15,07,1, 12.0,1,1, 11.908, 10601.553, 465.423, 52852.506 25/06/27,05:20:15,16,07,1, 12.0,1,1, 11.908, 10601.523, 465.390, 52852.499 25/06/27,05:20:15,17,07,1, 12.0,1,1, 11.908, 10601.526, 465.351, 52852.462 25/06/27,05:20:15,18,07,1, 12.0,1,1, 11.908, 10601.548, 465.345, 52852.495 25/06/27,05:20:15,19,07,1, 12.0,1,1, 11.908, 10601.526, 465.314, 52852.252 25/06/27,05:20:16,00,08,1, 11.9,1,1, 11.904, 10601.519, 465.314, 52852.252 25/06/27,05:20:16,01,08,1, 11.9,1,1, 11.904, 10601.415, 465.258, 52852.519 25/06/27,05:20:16,02,08,1, 11.9,1,1, 11.904, 10601.406, 465.250, 52852.501 25/06/27,05:20:16,03,08,1, 11.9,1,1, 11.904, 10601.396, 465.240, 52852.471 25/06/27,05:20:16,04,08,1, 11.9,1,1, 11.904, 10601.365, 465.196, 52852.452 25/06/27,05:20:16,05,08,1, 11.9,1,1, 11.904, 10601.328, 465.186, 52852.496 25/06/27,05:20:16,06,08,1, 11.9,1,1, 11.904, 10601.330, 465.183, 52852.507 25/06/27,05:20:16,07,08,1, 11.9,1,1, 11.904, 10601.299, 465.126, 52852.456 25/06/27,05:20:16,08,08,1, 11.9,1,1, 11.904, 10601.287, 465.126, 52852.511 25/06/27,05:20:16,09,08,1, 11.9,1,1, 11.904, 10601.271, 465.097, 52852.426 25/06/27,05:20:16,10,08,1, 11.9,1,1, 11.904, 10601.230, 465.075, 52852.468 25/06/27,05:20:16,11,08,1, 11.9,1,1, 11.904, 10601.196, 465.043, 52852.444 25/06/27,05:20:16,12,08,1, 11.9,1,1, 11.904, 10601.201, 465.036, 52852.437 25/06/27,05:20:16,13,08,1, 11.9,1,1, 11.904, 10601.180, 465.022, 52852.569 25/06/27,05:20:16,14,08,1, 11.9,1,1, 11.904, 10601.142, 464.991, 52852.444 25/06/27,05:20:16,15,08,1, 11.9,1,1, 11.904, 10601.121, 464.933, 52852.496 25/06/27,05:20:16,16,08,1, 11.9,1,1, 11.904, 10601.096, 464.934, 52852.468 25/06/27,05:20:16,17,08,1, 11.9,1,1, 11.904, 10601.066, 464.912, 52852.457 25/06/27,05:20:16,18,08,1, 11.9,1,1, 11.904, 10601.043, 464.849, 52852.518 25/06/27,05:20:16,19,08,1, 11.9,1,1, 11.904, 10600.994, 464.843, 52852.479 25/06/27,05:20:17,00,08,1, 11.9,1,1, 11.904, 10600.994, 464.843, 52852.479 25/06/27,05:20:17,01,08,1, 11.9,1,1, 11.904, 10600.971, 464.786, 52852.496 25/06/27,05:20:17,02,08,1, 11.9,1,1, 11.904, 10600.945, 464.755, 52852.535 25/06/27,05:20:17,03,08,1, 11.9,1,1, 11.904, 10600.915, 464.741, 52852.493 25/06/27,05:20:17,04,08,1, 11.9,1,1, 11.904, 10600.888, 464.702, 52852.435 25/06/27,05:20:17,05,08,1, 11.9,1,1, 11.904, 10600.868, 464.665, 52852.468 25/06/27,05:20:17,06,08,1, 11.9,1,1, 11.904, 10600.843, 464.630, 52852.407 25/06/27,05:20:17,07,08,1, 11.9,1,1, 11.904, 10600.836, 464.609, 52852.389 25/06/27,05:20:17,08,08,1, 11.9,1,1, 11.904, 10600.805, 464.586, 52852.503 25/06/27,05:20:17,09,08,1, 11.9,1,1, 11.904, 10600.772, 464.565, 52852.425 25/06/27,05:20:17,10,08,1, 11.9,1,1, 11.904, 10600.769, 464.520, 52852.421 25/06/27,05:20:17,11,08,1, 11.9,1,1, 11.904, 10600.733, 464.473, 52852.389 25/06/27,05:20:17,12,08,1, 11.9,1,1, 11.904, 10600.738, 464.444, 52852.388 25/06/27,05:20:17,13,08,1, 11.9,1,1, 11.904, 10600.699, 464.413, 52852.327 25/06/27,05:20:17,14,08,1, 11.9,1,1, 11.904, 10600.685, 464.397, 52852.355 25/06/27,05:20:17,15,08,1, 11.9,1,1, 11.904, 10600.655, 464.338, 52852.348 25/06/27,05:20:17,16,08,1, 11.9,1,1, 11.904, 10600.635, 464.299, 52852.295 25/06/27,05:20:17,17,08,1, 11.9,1,1, 11.904, 10600.607, 464.280, 52852.343 25/06/27,05:20:17,18,08,1, 11.9,1,1, 11.904, 10600.589, 464.243, 52852.372 25/06/27,05:20:17,19,08,1, 11.9,1,1, 11.904, 10600.551, 464.214, 52852.290 25/06/27,05:20:18,00,07,1, 11.8,1,1, 11.908, 10600.543, 464.214, 52852.290 25/06/27,05:20:18,01,07,1, 11.8,1,1, 11.908, 10600.535, 464.127, 52852.272 25/06/27,05:20:18,02,07,1, 11.8,1,1, 11.908, 10600.513, 464.091, 52852.294 25/06/27,05:20:18,03,07,1, 11.8,1,1, 11.908, 10600.473, 464.036, 52852.285 25/06/27,05:20:18,04,07,1, 11.8,1,1, 11.908, 10600.469, 464.023, 52852.252 25/06/27,05:20:18,05,07,1, 11.8,1,1, 11.908, 10600.438, 463.970, 52852.246 25/06/27,05:20:18,06,07,1, 11.8,1,1, 11.908, 10600.433, 463.956, 52852.233 25/06/27,05:20:18,07,07,1, 11.8,1,1, 11.908, 10600.397, 463.876, 52852.171 25/06/27,05:20:18,08,07,1, 11.8,1,1, 11.908, 10600.397, 463.850, 52852.195 25/06/27,05:20:18,09,07,1, 11.8,1,1, 11.908, 10600.383, 463.815, 52852.256 25/06/27,05:20:18,10,07,1, 11.8,1,1, 11.908, 10600.342, 463.784, 52852.194 25/06/27,05:20:18,11,07,1, 11.8,1,1, 11.908, 10600.327, 463.748, 52852.124 25/06/27,05:20:18,12,07,1, 11.8,1,1, 11.908, 10600.331, 463.718, 52852.200 25/06/27,05:20:18,13,07,1, 11.8,1,1, 11.908, 10600.305, 463.654, 52852.133 25/06/27,05:20:18,14,07,1, 11.8,1,1, 11.908, 10600.276, 463.648, 52852.171 25/06/27,05:20:18,15,07,1, 11.8,1,1, 11.908, 10600.292, 463.602, 52852.141 25/06/27,05:20:18,16,07,1, 11.8,1,1, 11.908, 10600.258, 463.577, 52852.142 25/06/27,05:20:18,17,07,1, 11.8,1,1, 11.908, 10600.248, 463.537, 52852.079 25/06/27,05:20:18,18,07,1, 11.8,1,1, 11.908, 10600.249, 463.515, 52852.077 25/06/27,05:20:18,19,07,1, 11.8,1,1, 11.908, 10600.234, 463.477, 52852.119 25/06/27,05:20:19,00,08,1, 11.9,1,1, 11.910, 10600.226, 463.477, 52852.119 25/06/27,05:20:19,01,08,1, 11.9,1,1, 11.910, 10600.211, 463.404, 52852.100 25/06/27,05:20:19,02,08,1, 11.9,1,1, 11.910, 10600.202, 463.362, 52852.054 25/06/27,05:20:19,03,08,1, 11.9,1,1, 11.910, 10600.187, 463.347, 52852.048 25/06/27,05:20:19,04,08,1, 11.9,1,1, 11.910, 10600.161, 463.290, 52852.090 25/06/27,05:20:19,05,08,1, 11.9,1,1, 11.910, 10600.152, 463.230, 52852.056 25/06/27,05:20:19,06,08,1, 11.9,1,1, 11.910, 10600.155, 463.229, 52852.027 25/06/27,05:20:19,07,08,1, 11.9,1,1, 11.910, 10600.118, 463.177, 52851.999 25/06/27,05:20:19,08,08,1, 11.9,1,1, 11.910, 10600.112, 463.130, 52851.922 25/06/27,05:20:19,09,08,1, 11.9,1,1, 11.910, 10600.116, 463.092, 52852.006 25/06/27,05:20:19,10,08,1, 11.9,1,1, 11.910, 10600.117, 463.044, 52851.947 25/06/27,05:20:19,11,08,1, 11.9,1,1, 11.910, 10600.100, 463.013, 52851.987 25/06/27,05:20:19,12,08,1, 11.9,1,1, 11.910, 10600.104, 462.947, 52851.948 25/06/27,05:20:19,13,08,1, 11.9,1,1, 11.910, 10600.087, 462.913, 52851.905 25/06/27,05:20:19,14,08,1, 11.9,1,1, 11.910, 10600.088, 462.845, 52851.719 25/06/27,05:20:19,15,08,1, 11.9,1,1, 11.910, 10600.079, 462.779, 52851.919 25/06/27,05:20:19,16,08,1, 11.9,1,1, 11.910, 10600.044, 462.761, 52851.924 25/06/27,05:20:19,17,08,1, 11.9,1,1, 11.910, 10600.032, 462.699, 52851.881 25/06/27,05:20:19,18,08,1, 11.9,1,1, 11.910, 10600.017, 462.641, 52851.883 25/06/27,05:20:19,19,08,1, 11.9,1,1, 11.910, 10600.031, 462.602, 52851.844 25/06/27,05:20:20,00,07,1, 12.0,1,1, 11.906, 10600.026, 462.602, 52851.844 25/06/27,05:20:20,01,07,1, 12.0,1,1, 11.906, 10599.983, 462.503, 52851.792 25/06/27,05:20:20,02,07,1, 12.0,1,1, 11.906, 10599.960, 462.431, 52851.786 25/06/27,05:20:20,03,07,1, 12.0,1,1, 11.906, 10599.975, 462.383, 52851.786 25/06/27,05:20:20,04,07,1, 12.0,1,1, 11.906, 10599.959, 462.344, 52851.775 25/06/27,05:20:20,05,07,1, 12.0,1,1, 11.906, 10599.946, 462.306, 52851.722 25/06/27,05:20:20,06,07,1, 12.0,1,1, 11.906, 10599.962, 462.236, 52851.700 25/06/27,05:20:20,07,07,1, 12.0,1,1, 11.906, 10599.953, 462.202, 52851.776 25/06/27,05:20:20,08,07,1, 12.0,1,1, 11.906, 10599.933, 462.148, 52851.685 25/06/27,05:20:20,09,07,1, 12.0,1,1, 11.906, 10599.912, 462.099, 52851.619 25/06/27,05:20:20,10,07,1, 12.0,1,1, 11.906, 10599.879, 462.033, 52851.673 25/06/27,05:20:20,11,07,1, 12.0,1,1, 11.906, 10599.890, 461.977, 52851.653 25/06/27,05:20:20,12,07,1, 12.0,1,1, 11.906, 10599.859, 461.949, 52851.626 25/06/27,05:20:20,13,07,1, 12.0,1,1, 11.906, 10599.837, 461.870, 52851.574 25/06/27,05:20:20,14,07,1, 12.0,1,1, 11.906, 10599.841, 461.828, 52851.506 25/06/27,05:20:20,15,07,1, 12.0,1,1, 11.906, 10599.832, 461.768, 52851.485 25/06/27,05:20:20,16,07,1, 12.0,1,1, 11.906, 10599.829, 461.721, 52851.566 25/06/27,05:20:20,17,07,1, 12.0,1,1, 11.906, 10599.844, 461.665, 52851.478 25/06/27,05:20:20,18,07,1, 12.0,1,1, 11.906, 10599.812, 461.623, 52851.541 25/06/27,05:20:20,19,07,1, 12.0,1,1, 11.906, 10599.794, 461.546, 52851.398 25/06/27,05:20:21,00,08,1, 11.9,1,1, 11.911, 10599.792, 461.546, 52851.398 25/06/27,05:20:21,01,08,1, 11.9,1,1, 11.911, 10599.790, 461.444, 52851.424 25/06/27,05:20:21,02,08,1, 11.9,1,1, 11.911, 10599.770, 461.388, 52851.450 25/06/27,05:20:21,03,08,1, 11.9,1,1, 11.911, 10599.755, 461.316, 52851.342 25/06/27,05:20:21,04,08,1, 11.9,1,1, 11.911, 10599.746, 461.255, 52851.342 25/06/27,05:20:21,05,08,1, 11.9,1,1, 11.911, 10599.745, 461.228, 52851.342 25/06/27,05:20:21,06,08,1, 11.9,1,1, 11.911, 10599.737, 461.180, 52851.269 25/06/27,05:20:21,07,08,1, 11.9,1,1, 11.911, 10599.740, 461.095, 52851.292 25/06/27,05:20:21,08,08,1, 11.9,1,1, 11.911, 10599.724, 461.063, 52851.241 25/06/27,05:20:21,09,08,1, 11.9,1,1, 11.911, 10599.688, 460.987, 52851.184 25/06/27,05:20:21,10,08,1, 11.9,1,1, 11.911, 10599.697, 460.927, 52851.212 25/06/27,05:20:21,11,08,1, 11.9,1,1, 11.911, 10599.661, 460.874, 52851.192 25/06/27,05:20:21,12,08,1, 11.9,1,1, 11.911, 10599.662, 460.815, 52851.145 25/06/27,05:20:21,13,08,1, 11.9,1,1, 11.911, 10599.651, 460.724, 52851.135 25/06/27,05:20:21,14,08,1, 11.9,1,1, 11.911, 10599.635, 460.670, 52851.164 25/06/27,05:20:21,15,08,1, 11.9,1,1, 11.911, 10599.624, 460.598, 52851.063 25/06/27,05:20:21,16,08,1, 11.9,1,1, 11.911, 10599.617, 460.569, 52851.051 25/06/27,05:20:21,17,08,1, 11.9,1,1, 11.911, 10599.591, 460.470, 52851.105 25/06/27,05:20:21,18,08,1, 11.9,1,1, 11.911, 10599.581, 460.408, 52851.083 25/06/27,05:20:21,19,08,1, 11.9,1,1, 11.911, 10599.568, 460.364, 52850.979 25/06/27,05:20:22,00,08,1, 11.9,1,1, 11.910, 10599.567, 460.364, 52850.979 25/06/27,05:20:22,01,08,1, 11.9,1,1, 11.910, 10599.554, 460.223, 52850.981 25/06/27,05:20:22,02,08,1, 11.9,1,1, 11.910, 10599.524, 460.182, 52850.873 25/06/27,05:20:22,03,08,1, 11.9,1,1, 11.910, 10599.504, 460.080, 52850.875 25/06/27,05:20:22,04,08,1, 11.9,1,1, 11.910, 10599.507, 460.019, 52850.876 25/06/27,05:20:22,05,08,1, 11.9,1,1, 11.910, 10599.489, 459.952, 52850.855 25/06/27,05:20:22,06,08,1, 11.9,1,1, 11.910, 10599.472, 459.892, 52850.721 25/06/27,05:20:22,07,08,1, 11.9,1,1, 11.910, 10599.491, 459.798, 52850.714 25/06/27,05:20:22,08,08,1, 11.9,1,1, 11.910, 10599.457, 459.748, 52850.707 25/06/27,05:20:22,09,08,1, 11.9,1,1, 11.910, 10599.425, 459.704, 52850.704 25/06/27,05:20:22,10,08,1, 11.9,1,1, 11.910, 10599.435, 459.617, 52850.664 25/06/27,05:20:22,11,08,1, 11.9,1,1, 11.910, 10599.412, 459.559, 52850.626 25/06/27,05:20:22,12,08,1, 11.9,1,1, 11.910, 10599.434, 459.469, 52850.591 25/06/27,05:20:22,13,08,1, 11.9,1,1, 11.910, 10599.415, 459.416, 52850.598 25/06/27,05:20:22,14,08,1, 11.9,1,1, 11.910, 10599.366, 459.306, 52850.622 25/06/27,05:20:22,15,08,1, 11.9,1,1, 11.910, 10599.375, 459.225, 52850.495 25/06/27,05:20:22,16,08,1, 11.9,1,1, 11.910, 10599.361, 459.165, 52850.515 25/06/27,05:20:22,17,08,1, 11.9,1,1, 11.910, 10599.369, 459.126, 52850.558 25/06/27,05:20:22,18,08,1, 11.9,1,1, 11.910, 10599.346, 459.024, 52850.493 25/06/27,05:20:22,19,08,1, 11.9,1,1, 11.910, 10599.332, 458.962, 52850.359 25/06/27,05:20:23,00,09,1, 11.9,1,1, 11.908, 10599.325, 458.962, 52850.359 25/06/27,05:20:23,01,09,1, 11.9,1,1, 11.908, 10599.284, 458.829, 52850.369 25/06/27,05:20:23,02,09,1, 11.9,1,1, 11.908, 10599.284, 458.742, 52850.393 25/06/27,05:20:23,03,09,1, 11.9,1,1, 11.908, 10599.289, 458.707, 52850.321 25/06/27,05:20:23,04,09,1, 11.9,1,1, 11.908, 10599.251, 458.612, 52850.311 25/06/27,05:20:23,05,09,1, 11.9,1,1, 11.908, 10599.278, 458.516, 52850.275 25/06/27,05:20:23,06,09,1, 11.9,1,1, 11.908, 10599.239, 458.456, 52850.177 25/06/27,05:20:23,07,09,1, 11.9,1,1, 11.908, 10599.251, 458.375, 52850.246 25/06/27,05:20:23,08,09,1, 11.9,1,1, 11.908, 10599.225, 458.315, 52850.192 25/06/27,05:20:23,09,09,1, 11.9,1,1, 11.908, 10599.221, 458.239, 52850.147 25/06/27,05:20:23,10,09,1, 11.9,1,1, 11.908, 10599.165, 458.152, 52850.112 25/06/27,05:20:23,11,09,1, 11.9,1,1, 11.908, 10599.164, 458.089, 52850.037 25/06/27,05:20:23,12,09,1, 11.9,1,1, 11.908, 10599.157, 457.992, 52849.984 25/06/27,05:20:23,13,09,1, 11.9,1,1, 11.908, 10599.161, 457.932, 52849.978 25/06/27,05:20:23,14,09,1, 11.9,1,1, 11.908, 10599.149, 457.881, 52849.864 25/06/27,05:20:23,15,09,1, 11.9,1,1, 11.908, 10599.137, 457.782, 52849.936 25/06/27,05:20:23,16,09,1, 11.9,1,1, 11.908, 10599.108, 457.732, 52849.910 25/06/27,05:20:23,17,09,1, 11.9,1,1, 11.908, 10599.103, 457.656, 52849.856 25/06/27,05:20:23,18,09,1, 11.9,1,1, 11.908, 10599.110, 457.587, 52849.873 25/06/27,05:20:23,19,09,1, 11.9,1,1, 11.908, 10599.094, 457.502, 52849.855 25/06/27,05:20:24,00,08,1, 12.0,1,1, 11.905, 10599.091, 457.502, 52849.855 25/06/27,05:20:24,01,08,1, 12.0,1,1, 11.905, 10599.100, 457.369, 52849.760 25/06/27,05:20:24,02,08,1, 12.0,1,1, 11.905, 10599.064, 457.269, 52849.769 25/06/27,05:20:24,03,08,1, 12.0,1,1, 11.905, 10599.064, 457.197, 52849.693 25/06/27,05:20:24,04,08,1, 12.0,1,1, 11.905, 10599.091, 457.129, 52849.689 25/06/27,05:20:24,05,08,1, 12.0,1,1, 11.905, 10599.095, 457.045, 52849.665 25/06/27,05:20:24,06,08,1, 12.0,1,1, 11.905, 10599.082, 456.953, 52849.622 25/06/27,05:20:24,07,08,1, 12.0,1,1, 11.905, 10599.065, 456.883, 52849.604 25/06/27,05:20:24,08,08,1, 12.0,1,1, 11.905, 10599.067, 456.778, 52849.507 25/06/27,05:20:24,09,08,1, 12.0,1,1, 11.905, 10599.061, 456.709, 52849.549 25/06/27,05:20:24,10,08,1, 12.0,1,1, 11.905, 10599.064, 456.597, 52849.523 25/06/27,05:20:24,11,08,1, 12.0,1,1, 11.905, 10599.066, 456.545, 52849.474 25/06/27,05:20:24,12,08,1, 12.0,1,1, 11.905, 10599.036, 456.474, 52849.459 25/06/27,05:20:24,13,08,1, 12.0,1,1, 11.905, 10599.051, 456.358, 52849.344 25/06/27,05:20:24,14,08,1, 12.0,1,1, 11.905, 10599.063, 456.292, 52849.290 25/06/27,05:20:24,15,08,1, 12.0,1,1, 11.905, 10599.055, 456.230, 52849.394 25/06/27,05:20:24,16,08,1, 12.0,1,1, 11.905, 10599.041, 456.114, 52849.316 25/06/27,05:20:24,17,08,1, 12.0,1,1, 11.905, 10599.038, 456.024, 52849.291 25/06/27,05:20:24,18,08,1, 12.0,1,1, 11.905, 10599.044, 455.932, 52849.244 25/06/27,05:20:24,19,08,1, 12.0,1,1, 11.905, 10599.028, 455.863, 52849.169 25/06/27,05:20:25,00,08,1, 12.0,1,1, 11.909, 10599.024, 455.863, 52849.169 25/06/27,05:20:25,01,08,1, 12.0,1,1, 11.909, 10599.008, 455.676, 52849.173 25/06/27,05:20:25,02,08,1, 12.0,1,1, 11.909, 10599.015, 455.580, 52849.100 25/06/27,05:20:25,03,08,1, 12.0,1,1, 11.909, 10598.975, 455.506, 52849.066 25/06/27,05:20:25,04,08,1, 12.0,1,1, 11.909, 10598.990, 455.387, 52849.000 25/06/27,05:20:25,05,08,1, 12.0,1,1, 11.909, 10598.982, 455.327, 52848.984 25/06/27,05:20:25,06,08,1, 12.0,1,1, 11.909, 10598.983, 455.255, 52849.005 25/06/27,05:20:25,07,08,1, 12.0,1,1, 11.909, 10598.973, 455.146, 52848.907 25/06/27,05:20:25,08,08,1, 12.0,1,1, 11.909, 10598.984, 455.060, 52848.894 25/06/27,05:20:25,09,08,1, 12.0,1,1, 11.909, 10598.975, 454.979, 52848.885 25/06/27,05:20:25,10,08,1, 12.0,1,1, 11.909, 10598.977, 454.878, 52848.829 25/06/27,05:20:25,11,08,1, 12.0,1,1, 11.909, 10598.960, 454.781, 52848.837 25/06/27,05:20:25,12,08,1, 12.0,1,1, 11.909, 10598.981, 454.693, 52848.772 25/06/27,05:20:25,13,08,1, 12.0,1,1, 11.909, 10598.974, 454.574, 52848.716 25/06/27,05:20:25,14,08,1, 12.0,1,1, 11.909, 10598.965, 454.523, 52848.686 25/06/27,05:20:25,15,08,1, 12.0,1,1, 11.909, 10598.979, 454.418, 52848.648 25/06/27,05:20:25,16,08,1, 12.0,1,1, 11.909, 10598.963, 454.326, 52848.586 25/06/27,05:20:25,17,08,1, 12.0,1,1, 11.909, 10598.982, 454.250, 52848.591 25/06/27,05:20:25,18,08,1, 12.0,1,1, 11.909, 10598.945, 454.158, 52848.609 25/06/27,05:20:25,19,08,1, 12.0,1,1, 11.909, 10598.966, 454.059, 52848.599 25/06/27,05:20:26,00,08,1, 12.0,1,1, 11.908, 10598.966, 454.059, 52848.599 25/06/27,05:20:26,01,08,1, 12.0,1,1, 11.908, 10598.943, 453.865, 52848.633 25/06/27,05:20:26,02,08,1, 12.0,1,1, 11.908, 10598.979, 453.749, 52848.399 25/06/27,05:20:26,03,08,1, 12.0,1,1, 11.908, 10598.972, 453.661, 52848.455 25/06/27,05:20:26,04,08,1, 12.0,1,1, 11.908, 10598.966, 453.556, 52848.397 25/06/27,05:20:26,05,08,1, 12.0,1,1, 11.908, 10598.936, 453.461, 52848.356 25/06/27,05:20:26,06,08,1, 12.0,1,1, 11.908, 10598.935, 453.381, 52848.314 25/06/27,05:20:26,07,08,1, 12.0,1,1, 11.908, 10598.929, 453.279, 52848.274 25/06/27,05:20:26,08,08,1, 12.0,1,1, 11.908, 10598.931, 453.184, 52848.232 25/06/27,05:20:26,09,08,1, 12.0,1,1, 11.908, 10598.922, 453.048, 52848.194 25/06/27,05:20:26,10,08,1, 12.0,1,1, 11.908, 10598.936, 452.967, 52848.255 25/06/27,05:20:26,11,08,1, 12.0,1,1, 11.908, 10598.923, 452.883, 52848.228 25/06/27,05:20:26,12,08,1, 12.0,1,1, 11.908, 10598.928, 452.774, 52848.166 25/06/27,05:20:26,13,08,1, 12.0,1,1, 11.908, 10598.928, 452.660, 52848.133 25/06/27,05:20:26,14,08,1, 12.0,1,1, 11.908, 10598.944, 452.589, 52848.083 25/06/27,05:20:26,15,08,1, 12.0,1,1, 11.908, 10598.928, 452.480, 52848.091 25/06/27,05:20:26,16,08,1, 12.0,1,1, 11.908, 10598.919, 452.396, 52848.031 25/06/27,05:20:26,17,08,1, 12.0,1,1, 11.908, 10598.939, 452.299, 52848.015 25/06/27,05:20:26,18,08,1, 12.0,1,1, 11.908, 10598.915, 452.200, 52847.961 25/06/27,05:20:26,19,08,1, 12.0,1,1, 11.908, 10598.926, 452.081, 52847.893 25/06/27,05:20:27,00,08,1, 11.9,1,1, 11.906, 10598.924, 452.081, 52847.893 25/06/27,05:20:27,01,08,1, 11.9,1,1, 11.906, 10598.932, 451.937, 52847.952 25/06/27,05:20:27,02,08,1, 11.9,1,1, 11.906, 10598.918, 451.818, 52847.631 25/06/27,05:20:27,03,08,1, 11.9,1,1, 11.906, 10598.857, 451.715, 52847.964 25/06/27,05:20:27,04,08,1, 11.9,1,1, 11.906, 10598.901, 451.634, 52847.822 25/06/27,05:20:27,05,08,1, 11.9,1,1, 11.906, 10598.894, 451.512, 52847.833 25/06/27,05:20:27,06,08,1, 11.9,1,1, 11.906, 10598.894, 451.429, 52847.767 25/06/27,05:20:27,07,08,1, 11.9,1,1, 11.906, 10598.873, 451.311, 52847.703 25/06/27,05:20:27,08,08,1, 11.9,1,1, 11.906, 10598.902, 451.219, 52847.686 25/06/27,05:20:27,09,08,1, 11.9,1,1, 11.906, 10598.899, 451.140, 52847.747 25/06/27,05:20:27,10,08,1, 11.9,1,1, 11.906, 10598.902, 451.045, 52847.620 25/06/27,05:20:27,11,08,1, 11.9,1,1, 11.906, 10598.912, 450.960, 52847.627 25/06/27,05:20:27,12,08,1, 11.9,1,1, 11.906, 10598.894, 450.851, 52847.575 25/06/27,05:20:27,13,08,1, 11.9,1,1, 11.906, 10598.871, 450.774, 52847.535 25/06/27,05:20:27,14,08,1, 11.9,1,1, 11.906, 10598.885, 450.676, 52847.531 25/06/27,05:20:27,15,08,1, 11.9,1,1, 11.906, 10598.902, 450.586, 52847.501 25/06/27,05:20:27,16,08,1, 11.9,1,1, 11.906, 10598.880, 450.501, 52847.512 25/06/27,05:20:27,17,08,1, 11.9,1,1, 11.906, 10598.857, 450.402, 52847.429 25/06/27,05:20:27,18,08,1, 11.9,1,1, 11.906, 10598.872, 450.322, 52847.465 25/06/27,05:20:27,19,08,1, 11.9,1,1, 11.906, 10598.905, 450.241, 52847.479 25/06/27,05:20:28,00,07,1, 11.9,1,1, 11.914, 10598.899, 450.241, 52847.479 25/06/27,05:20:28,01,07,1, 11.9,1,1, 11.914, 10598.841, 450.028, 52847.394 25/06/27,05:20:28,02,07,1, 11.9,1,1, 11.914, 10598.874, 449.943, 52847.321 25/06/27,05:20:28,03,07,1, 11.9,1,1, 11.914, 10598.876, 449.872, 52847.283 25/06/27,05:20:28,04,07,1, 11.9,1,1, 11.914, 10598.856, 449.776, 52847.316 25/06/27,05:20:28,05,07,1, 11.9,1,1, 11.914, 10598.849, 449.679, 52847.261 25/06/27,05:20:28,06,07,1, 11.9,1,1, 11.914, 10598.836, 449.559, 52847.201 25/06/27,05:20:28,07,07,1, 11.9,1,1, 11.914, 10598.834, 449.517, 52847.246 25/06/27,05:20:28,08,07,1, 11.9,1,1, 11.914, 10598.828, 449.409, 52847.271 25/06/27,05:20:28,09,07,1, 11.9,1,1, 11.914, 10598.815, 449.299, 52847.187 25/06/27,05:20:28,10,07,1, 11.9,1,1, 11.914, 10598.845, 449.242, 52847.183 25/06/27,05:20:28,11,07,1, 11.9,1,1, 11.914, 10598.808, 449.126, 52847.169 25/06/27,05:20:28,12,07,1, 11.9,1,1, 11.914, 10598.813, 449.035, 52847.132 25/06/27,05:20:28,13,07,1, 11.9,1,1, 11.914, 10598.816, 448.971, 52847.101 25/06/27,05:20:28,14,07,1, 11.9,1,1, 11.914, 10598.819, 448.869, 52847.050 25/06/27,05:20:28,15,07,1, 11.9,1,1, 11.914, 10598.789, 448.782, 52847.098 25/06/27,05:20:28,16,07,1, 11.9,1,1, 11.914, 10598.803, 448.708, 52847.080 25/06/27,05:20:28,17,07,1, 11.9,1,1, 11.914, 10598.762, 448.614, 52847.039 25/06/27,05:20:28,18,07,1, 11.9,1,1, 11.914, 10598.768, 448.494, 52847.067 25/06/27,05:20:28,19,07,1, 11.9,1,1, 11.914, 10598.769, 448.415, 52847.006 25/06/27,05:20:29,00,07,1, 11.9,1,1, 11.913, 10598.766, 448.415, 52847.006 25/06/27,05:20:29,01,07,1, 11.9,1,1, 11.913, 10598.781, 448.237, 52847.033 25/06/27,05:20:29,02,07,1, 11.9,1,1, 11.913, 10598.748, 448.158, 52846.994 25/06/27,05:20:29,03,07,1, 11.9,1,1, 11.913, 10598.743, 448.072, 52846.979 25/06/27,05:20:29,04,07,1, 11.9,1,1, 11.913, 10598.728, 447.955, 52846.873 25/06/27,05:20:29,05,07,1, 11.9,1,1, 11.913, 10598.697, 447.875, 52846.944 25/06/27,05:20:29,06,07,1, 11.9,1,1, 11.913, 10598.700, 447.792, 52846.889 25/06/27,05:20:29,07,07,1, 11.9,1,1, 11.913, 10598.716, 447.705, 52846.871 25/06/27,05:20:29,08,07,1, 11.9,1,1, 11.913, 10598.698, 447.627, 52846.874 25/06/27,05:20:29,09,07,1, 11.9,1,1, 11.913, 10598.681, 447.516, 52846.803 25/06/27,05:20:29,10,07,1, 11.9,1,1, 11.913, 10598.661, 447.438, 52846.729 25/06/27,05:20:29,11,07,1, 11.9,1,1, 11.913, 10598.667, 447.362, 52846.830 25/06/27,05:20:29,12,07,1, 11.9,1,1, 11.913, 10598.642, 447.216, 52846.730 25/06/27,05:20:29,13,07,1, 11.9,1,1, 11.913, 10598.609, 447.170, 52846.809 25/06/27,05:20:29,14,07,1, 11.9,1,1, 11.913, 10598.618, 447.118, 52846.760 25/06/27,05:20:29,15,07,1, 11.9,1,1, 11.913, 10598.594, 447.006, 52846.687 25/06/27,05:20:29,16,07,1, 11.9,1,1, 11.913, 10598.575, 446.897, 52846.633 25/06/27,05:20:29,17,07,1, 11.9,1,1, 11.913, 10598.597, 446.808, 52846.639 25/06/27,05:20:29,18,07,1, 11.9,1,1, 11.913, 10598.570, 446.748, 52846.613 25/06/27,05:20:29,19,07,1, 11.9,1,1, 11.913, 10598.548, 446.659, 52846.695 25/06/27,05:20:30,00,08,1, 12.0,1,1, 11.910, 10598.540, 446.659, 52846.695 25/06/27,05:20:30,01,08,1, 12.0,1,1, 11.910, 10598.501, 446.497, 52846.690 25/06/27,05:20:30,02,08,1, 12.0,1,1, 11.910, 10598.497, 446.415, 52846.637 25/06/27,05:20:30,03,08,1, 12.0,1,1, 11.910, 10598.477, 446.336, 52846.761 25/06/27,05:20:30,04,08,1, 12.0,1,1, 11.910, 10598.472, 446.239, 52846.578 25/06/27,05:20:30,05,08,1, 12.0,1,1, 11.910, 10598.454, 446.187, 52846.549 25/06/27,05:20:30,06,08,1, 12.0,1,1, 11.910, 10598.450, 446.094, 52846.574 25/06/27,05:20:30,07,08,1, 12.0,1,1, 11.910, 10598.423, 445.997, 52846.552 25/06/27,05:20:30,08,08,1, 12.0,1,1, 11.910, 10598.410, 445.919, 52846.549 25/06/27,05:20:30,09,08,1, 12.0,1,1, 11.910, 10598.389, 445.827, 52846.540 25/06/27,05:20:30,10,08,1, 12.0,1,1, 11.910, 10598.359, 445.745, 52846.518 25/06/27,05:20:30,11,08,1, 12.0,1,1, 11.910, 10598.345, 445.673, 52846.520 25/06/27,05:20:30,12,08,1, 12.0,1,1, 11.910, 10598.347, 445.601, 52846.483 25/06/27,05:20:30,13,08,1, 12.0,1,1, 11.910, 10598.324, 445.497, 52846.465 25/06/27,05:20:30,14,08,1, 12.0,1,1, 11.910, 10598.289, 445.436, 52846.453 25/06/27,05:20:30,15,08,1, 12.0,1,1, 11.910, 10598.285, 445.338, 52846.508 25/06/27,05:20:30,16,08,1, 12.0,1,1, 11.910, 10598.262, 445.291, 52846.477 25/06/27,05:20:30,17,08,1, 12.0,1,1, 11.910, 10598.229, 445.194, 52846.438 25/06/27,05:20:30,18,08,1, 12.0,1,1, 11.910, 10598.209, 445.111, 52846.429 25/06/27,05:20:30,19,08,1, 12.0,1,1, 11.910, 10598.188, 445.048, 52846.437 25/06/27,05:20:31,00,07,1, 11.9,1,1, 11.910, 10598.181, 445.048, 52846.437 25/06/27,05:20:31,01,07,1, 11.9,1,1, 11.910, 10598.142, 444.895, 52846.396 25/06/27,05:20:31,02,07,1, 11.9,1,1, 11.910, 10598.134, 444.823, 52846.396 25/06/27,05:20:31,03,07,1, 11.9,1,1, 11.910, 10598.097, 444.744, 52846.422 25/06/27,05:20:31,04,07,1, 11.9,1,1, 11.910, 10598.086, 444.666, 52846.395 25/06/27,05:20:31,05,07,1, 11.9,1,1, 11.910, 10598.047, 444.604, 52846.420 25/06/27,05:20:31,06,07,1, 11.9,1,1, 11.910, 10598.049, 444.530, 52846.376 25/06/27,05:20:31,07,07,1, 11.9,1,1, 11.910, 10598.006, 444.464, 52846.347 25/06/27,05:20:31,08,07,1, 11.9,1,1, 11.910, 10597.988, 444.379, 52846.443 25/06/27,05:20:31,09,07,1, 11.9,1,1, 11.910, 10597.976, 444.304, 52846.374 25/06/27,05:20:31,10,07,1, 11.9,1,1, 11.910, 10597.966, 444.236, 52846.412 25/06/27,05:20:31,11,07,1, 11.9,1,1, 11.910, 10597.931, 444.202, 52846.343 25/06/27,05:20:31,12,07,1, 11.9,1,1, 11.910, 10597.930, 444.117, 52846.369 25/06/27,05:20:31,13,07,1, 11.9,1,1, 11.910, 10597.888, 444.036, 52846.355 25/06/27,05:20:31,14,07,1, 11.9,1,1, 11.910, 10597.885, 443.990, 52846.297 25/06/27,05:20:31,15,07,1, 11.9,1,1, 11.910, 10597.852, 443.921, 52846.405 25/06/27,05:20:31,16,07,1, 11.9,1,1, 11.910, 10597.824, 443.846, 52846.327 25/06/27,05:20:31,17,07,1, 11.9,1,1, 11.910, 10597.799, 443.810, 52846.392 25/06/27,05:20:31,18,07,1, 11.9,1,1, 11.910, 10597.781, 443.741, 52846.407 25/06/27,05:20:31,19,07,1, 11.9,1,1, 11.910, 10597.740, 443.669, 52846.322 25/06/27,05:20:32,00,08,1, 11.9,1,1, 11.913, 10597.739, 443.669, 52846.322 25/06/27,05:20:32,01,08,1, 11.9,1,1, 11.913, 10597.689, 443.550, 52846.350 25/06/27,05:20:32,02,08,1, 11.9,1,1, 11.913, 10597.668, 443.515, 52846.409 25/06/27,05:20:32,03,08,1, 11.9,1,1, 11.913, 10597.639, 443.459, 52846.408 25/06/27,05:20:32,04,08,1, 11.9,1,1, 11.913, 10597.586, 443.417, 52846.384 25/06/27,05:20:32,05,08,1, 11.9,1,1, 11.913, 10597.602, 443.350, 52846.459 25/06/27,05:20:32,06,08,1, 11.9,1,1, 11.913, 10597.536, 443.293, 52846.342 25/06/27,05:20:32,07,08,1, 11.9,1,1, 11.913, 10597.500, 443.232, 52846.334 25/06/27,05:20:32,08,08,1, 11.9,1,1, 11.913, 10597.495, 443.177, 52846.359 25/06/27,05:20:32,09,08,1, 11.9,1,1, 11.913, 10597.453, 443.123, 52846.333 25/06/27,05:20:32,10,08,1, 11.9,1,1, 11.913, 10597.390, 443.071, 52846.417 25/06/27,05:20:32,11,08,1, 11.9,1,1, 11.913, 10597.372, 443.053, 52846.415 25/06/27,05:20:32,12,08,1, 11.9,1,1, 11.913, 10597.348, 442.976, 52846.389 25/06/27,05:20:32,13,08,1, 11.9,1,1, 11.913, 10597.306, 442.949, 52846.423 25/06/27,05:20:32,14,08,1, 11.9,1,1, 11.913, 10597.252, 442.855, 52846.439 25/06/27,05:20:32,15,08,1, 11.9,1,1, 11.913, 10597.265, 442.824, 52846.386 25/06/27,05:20:32,16,08,1, 11.9,1,1, 11.913, 10597.222, 442.787, 52846.416 25/06/27,05:20:32,17,08,1, 11.9,1,1, 11.913, 10597.183, 442.723, 52846.444 25/06/27,05:20:32,18,08,1, 11.9,1,1, 11.913, 10597.150, 442.684, 52846.445 25/06/27,05:20:32,19,08,1, 11.9,1,1, 11.913, 10597.113, 442.628, 52846.523 25/06/27,05:20:33,00,07,1, 11.9,1,1, 11.905, 10597.105, 442.628, 52846.523 25/06/27,05:20:33,01,07,1, 11.9,1,1, 11.905, 10597.014, 442.515, 52846.507 25/06/27,05:20:33,02,07,1, 11.9,1,1, 11.905, 10596.950, 442.451, 52846.500 25/06/27,05:20:33,03,07,1, 11.9,1,1, 11.905, 10596.937, 442.453, 52846.506 25/06/27,05:20:33,04,07,1, 11.9,1,1, 11.905, 10596.896, 442.393, 52846.502 25/06/27,05:20:33,05,07,1, 11.9,1,1, 11.905, 10596.854, 442.347, 52846.425 25/06/27,05:20:33,06,07,1, 11.9,1,1, 11.905, 10596.818, 442.298, 52846.474 25/06/27,05:20:33,07,07,1, 11.9,1,1, 11.905, 10596.761, 442.280, 52846.569 25/06/27,05:20:33,08,07,1, 11.9,1,1, 11.905, 10596.741, 442.210, 52846.489 25/06/27,05:20:33,09,07,1, 11.9,1,1, 11.905, 10596.674, 442.173, 52846.563 25/06/27,05:20:33,10,07,1, 11.9,1,1, 11.905, 10596.641, 442.119, 52846.525 25/06/27,05:20:33,11,07,1, 11.9,1,1, 11.905, 10596.578, 442.110, 52846.516 25/06/27,05:20:33,12,07,1, 11.9,1,1, 11.905, 10596.540, 442.051, 52846.634 25/06/27,05:20:33,13,07,1, 11.9,1,1, 11.905, 10596.524, 442.031, 52846.540 25/06/27,05:20:33,14,07,1, 11.9,1,1, 11.905, 10596.467, 441.996, 52846.540 25/06/27,05:20:33,15,07,1, 11.9,1,1, 11.905, 10596.412, 441.967, 52846.615 25/06/27,05:20:33,16,07,1, 11.9,1,1, 11.905, 10596.383, 441.910, 52846.672 25/06/27,05:20:33,17,07,1, 11.9,1,1, 11.905, 10596.334, 441.873, 52846.616 25/06/27,05:20:33,18,07,1, 11.9,1,1, 11.905, 10596.289, 441.844, 52846.704 25/06/27,05:20:33,19,07,1, 11.9,1,1, 11.905, 10596.236, 441.800, 52846.733 25/06/27,05:20:34,00,08,1, 11.9,1,1, 11.916, 10596.229, 441.800, 52846.733 25/06/27,05:20:34,01,08,1, 11.9,1,1, 11.916, 10596.171, 441.783, 52846.730 25/06/27,05:20:34,02,08,1, 11.9,1,1, 11.916, 10596.104, 441.736, 52846.732 25/06/27,05:20:34,03,08,1, 11.9,1,1, 11.916, 10596.059, 441.671, 52846.725 25/06/27,05:20:34,04,08,1, 11.9,1,1, 11.916, 10596.007, 441.681, 52846.757 25/06/27,05:20:34,05,08,1, 11.9,1,1, 11.916, 10595.963, 441.650, 52846.745 25/06/27,05:20:34,06,08,1, 11.9,1,1, 11.916, 10595.915, 441.627, 52846.795 25/06/27,05:20:34,07,08,1, 11.9,1,1, 11.916, 10595.836, 441.591, 52846.780 25/06/27,05:20:34,08,08,1, 11.9,1,1, 11.916, 10595.802, 441.562, 52846.870 25/06/27,05:20:34,09,08,1, 11.9,1,1, 11.916, 10595.763, 441.535, 52846.872 25/06/27,05:20:34,10,08,1, 11.9,1,1, 11.916, 10595.712, 441.513, 52846.785 25/06/27,05:20:34,11,08,1, 11.9,1,1, 11.916, 10595.629, 441.488, 52846.858 25/06/27,05:20:34,12,08,1, 11.9,1,1, 11.916, 10595.588, 441.489, 52846.945 25/06/27,05:20:34,13,08,1, 11.9,1,1, 11.916, 10595.549, 441.452, 52846.879 25/06/27,05:20:34,14,08,1, 11.9,1,1, 11.916, 10595.517, 441.422, 52846.877 25/06/27,05:20:34,15,08,1, 11.9,1,1, 11.916, 10595.462, 441.416, 52846.982 25/06/27,05:20:34,16,08,1, 11.9,1,1, 11.916, 10595.397, 441.389, 52846.990 25/06/27,05:20:34,17,08,1, 11.9,1,1, 11.916, 10595.337, 441.364, 52847.002 25/06/27,05:20:34,18,08,1, 11.9,1,1, 11.916, 10595.285, 441.334, 52846.994 25/06/27,05:20:34,19,08,1, 11.9,1,1, 11.916, 10595.252, 441.352, 52847.043 25/06/27,05:20:35,00,07,1, 12.0,1,1, 11.911, 10595.244, 441.352, 52847.043 25/06/27,05:20:35,01,07,1, 12.0,1,1, 11.911, 10595.112, 441.302, 52847.029 25/06/27,05:20:35,02,07,1, 12.0,1,1, 11.911, 10595.074, 441.290, 52847.062 25/06/27,05:20:35,03,07,1, 12.0,1,1, 11.911, 10595.019, 441.295, 52847.174 25/06/27,05:20:35,04,07,1, 12.0,1,1, 11.911, 10594.945, 441.267, 52847.144 25/06/27,05:20:35,05,07,1, 12.0,1,1, 11.911, 10594.919, 441.244, 52847.125 25/06/27,05:20:35,06,07,1, 12.0,1,1, 11.911, 10594.862, 441.231, 52847.127 25/06/27,05:20:35,07,07,1, 12.0,1,1, 11.911, 10594.800, 441.220, 52847.213 25/06/27,05:20:35,08,07,1, 12.0,1,1, 11.911, 10594.750, 441.205, 52847.202 25/06/27,05:20:35,09,07,1, 12.0,1,1, 11.911, 10594.682, 441.196, 52847.267 25/06/27,05:20:35,10,07,1, 12.0,1,1, 11.911, 10594.640, 441.192, 52847.324 25/06/27,05:20:35,11,07,1, 12.0,1,1, 11.911, 10594.567, 441.184, 52847.314 25/06/27,05:20:35,12,07,1, 12.0,1,1, 11.911, 10594.520, 441.123, 52847.340 25/06/27,05:20:35,13,07,1, 12.0,1,1, 11.911, 10594.474, 441.118, 52847.362 25/06/27,05:20:35,14,07,1, 12.0,1,1, 11.911, 10594.405, 441.107, 52847.377 25/06/27,05:20:35,15,07,1, 12.0,1,1, 11.911, 10594.334, 441.136, 52847.645 25/06/27,05:20:35,16,07,1, 12.0,1,1, 11.911, 10594.308, 441.104, 52847.378 25/06/27,05:20:35,17,07,1, 12.0,1,1, 11.911, 10594.268, 441.126, 52847.379 25/06/27,05:20:35,18,07,1, 12.0,1,1, 11.911, 10594.210, 441.124, 52847.512 25/06/27,05:20:35,19,07,1, 12.0,1,1, 11.911, 10594.159, 441.092, 52847.534 25/06/27,05:20:36,00,07,1, 11.9,1,1, 11.907, 10594.151, 441.092, 52847.534 25/06/27,05:20:36,01,07,1, 11.9,1,1, 11.907, 10594.025, 441.103, 52847.625 25/06/27,05:20:36,02,07,1, 11.9,1,1, 11.907, 10593.966, 441.101, 52847.527 25/06/27,05:20:36,03,07,1, 11.9,1,1, 11.907, 10593.890, 441.063, 52847.584 25/06/27,05:20:36,04,07,1, 11.9,1,1, 11.907, 10593.848, 441.065, 52847.688 25/06/27,05:20:36,05,07,1, 11.9,1,1, 11.907, 10593.782, 441.061, 52847.607 25/06/27,05:20:36,06,07,1, 11.9,1,1, 11.907, 10593.716, 441.073, 52847.647 25/06/27,05:20:36,07,07,1, 11.9,1,1, 11.907, 10593.662, 441.050, 52847.717 25/06/27,05:20:36,08,07,1, 11.9,1,1, 11.907, 10593.597, 441.075, 52847.771 25/06/27,05:20:36,09,07,1, 11.9,1,1, 11.907, 10593.519, 441.069, 52847.788 25/06/27,05:20:36,10,07,1, 11.9,1,1, 11.907, 10593.455, 441.072, 52847.766 25/06/27,05:20:36,11,07,1, 11.9,1,1, 11.907, 10593.398, 441.070, 52847.894 25/06/27,05:20:36,12,07,1, 11.9,1,1, 11.907, 10593.333, 441.093, 52847.956 25/06/27,05:20:36,13,07,1, 11.9,1,1, 11.907, 10593.302, 441.085, 52847.970 25/06/27,05:20:36,14,07,1, 11.9,1,1, 11.907, 10593.226, 441.098, 52847.906 25/06/27,05:20:36,15,07,1, 11.9,1,1, 11.907, 10593.172, 441.087, 52847.983 25/06/27,05:20:36,16,07,1, 11.9,1,1, 11.907, 10593.127, 441.092, 52847.995 25/06/27,05:20:36,17,07,1, 11.9,1,1, 11.907, 10593.038, 441.084, 52848.024 25/06/27,05:20:36,18,07,1, 11.9,1,1, 11.907, 10592.985, 441.083, 52848.114 25/06/27,05:20:36,19,07,1, 11.9,1,1, 11.907, 10592.912, 441.127, 52848.104 25/06/27,05:20:37,00,07,1, 11.9,1,1, 11.907, 10592.908, 441.127, 52848.104 25/06/27,05:20:37,01,07,1, 11.9,1,1, 11.907, 10592.799, 441.113, 52848.151 25/06/27,05:20:37,02,07,1, 11.9,1,1, 11.907, 10592.732, 441.140, 52848.211 25/06/27,05:20:37,03,07,1, 11.9,1,1, 11.907, 10592.673, 441.160, 52848.264 25/06/27,05:20:37,04,07,1, 11.9,1,1, 11.907, 10592.609, 441.148, 52848.292 25/06/27,05:20:37,05,07,1, 11.9,1,1, 11.907, 10592.529, 441.149, 52848.340 25/06/27,05:20:37,06,07,1, 11.9,1,1, 11.907, 10592.471, 441.151, 52848.338 25/06/27,05:20:37,07,07,1, 11.9,1,1, 11.907, 10592.419, 441.181, 52848.354 25/06/27,05:20:37,08,07,1, 11.9,1,1, 11.907, 10592.327, 441.190, 52848.337 25/06/27,05:20:37,09,07,1, 11.9,1,1, 11.907, 10592.269, 441.186, 52848.383 25/06/27,05:20:37,10,07,1, 11.9,1,1, 11.907, 10592.210, 441.218, 52848.471 25/06/27,05:20:37,11,07,1, 11.9,1,1, 11.907, 10592.146, 441.229, 52848.503 25/06/27,05:20:37,12,07,1, 11.9,1,1, 11.907, 10592.088, 441.238, 52848.563 25/06/27,05:20:37,13,07,1, 11.9,1,1, 11.907, 10592.037, 441.256, 52848.602 25/06/27,05:20:37,14,07,1, 11.9,1,1, 11.907, 10591.972, 441.267, 52848.567 25/06/27,05:20:37,15,07,1, 11.9,1,1, 11.907, 10591.881, 441.282, 52848.604 25/06/27,05:20:37,16,07,1, 11.9,1,1, 11.907, 10591.806, 441.288, 52848.676 25/06/27,05:20:37,17,07,1, 11.9,1,1, 11.907, 10591.794, 441.307, 52848.735 25/06/27,05:20:37,18,07,1, 11.9,1,1, 11.907, 10591.727, 441.329, 52848.747 25/06/27,05:20:37,19,07,1, 11.9,1,1, 11.907, 10591.645, 441.370, 52848.737 25/06/27,05:20:38,00,07,1, 11.8,1,1, 11.910, 10591.639, 441.370, 52848.737 25/06/27,05:20:38,01,07,1, 11.8,1,1, 11.910, 10591.514, 441.396, 52848.908 25/06/27,05:20:38,02,07,1, 11.8,1,1, 11.910, 10591.457, 441.424, 52848.890 25/06/27,05:20:38,03,07,1, 11.8,1,1, 11.910, 10591.373, 441.463, 52848.956 25/06/27,05:20:38,04,07,1, 11.8,1,1, 11.910, 10591.317, 441.454, 52848.910 25/06/27,05:20:38,05,07,1, 11.8,1,1, 11.910, 10591.260, 441.505, 52848.976 25/06/27,05:20:38,06,07,1, 11.8,1,1, 11.910, 10591.193, 441.523, 52849.018 25/06/27,05:20:38,07,07,1, 11.8,1,1, 11.910, 10591.130, 441.572, 52849.007 25/06/27,05:20:38,08,07,1, 11.8,1,1, 11.910, 10591.078, 441.590, 52849.137 25/06/27,05:20:38,09,07,1, 11.8,1,1, 11.910, 10590.984, 441.621, 52849.135 25/06/27,05:20:38,10,07,1, 11.8,1,1, 11.910, 10590.947, 441.642, 52849.123 25/06/27,05:20:38,11,07,1, 11.8,1,1, 11.910, 10590.886, 441.671, 52849.222 25/06/27,05:20:38,12,07,1, 11.8,1,1, 11.910, 10590.819, 441.738, 52849.328 25/06/27,05:20:38,13,07,1, 11.8,1,1, 11.910, 10590.769, 441.690, 52849.254 25/06/27,05:20:38,14,07,1, 11.8,1,1, 11.910, 10590.668, 441.775, 52849.293 25/06/27,05:20:38,15,07,1, 11.8,1,1, 11.910, 10590.632, 441.814, 52849.414 25/06/27,05:20:38,16,07,1, 11.8,1,1, 11.910, 10590.552, 441.834, 52849.424 25/06/27,05:20:38,17,07,1, 11.8,1,1, 11.910, 10590.496, 441.881, 52849.471 25/06/27,05:20:38,18,07,1, 11.8,1,1, 11.910, 10590.435, 441.902, 52849.429 25/06/27,05:20:38,19,07,1, 11.8,1,1, 11.910, 10590.378, 441.957, 52849.533 25/06/27,05:20:39,00,08,1, 11.9,1,1, 11.908, 10590.371, 441.957, 52849.533 25/06/27,05:20:39,01,08,1, 11.9,1,1, 11.908, 10590.262, 442.021, 52849.594 25/06/27,05:20:39,02,08,1, 11.9,1,1, 11.908, 10590.230, 442.043, 52849.616 25/06/27,05:20:39,03,08,1, 11.9,1,1, 11.908, 10590.137, 442.078, 52849.713 25/06/27,05:20:39,04,08,1, 11.9,1,1, 11.908, 10590.088, 442.132, 52849.719 25/06/27,05:20:39,05,08,1, 11.9,1,1, 11.908, 10590.016, 442.130, 52849.781 25/06/27,05:20:39,06,08,1, 11.9,1,1, 11.908, 10589.930, 442.221, 52849.834 25/06/27,05:20:39,07,08,1, 11.9,1,1, 11.908, 10589.878, 442.257, 52849.794 25/06/27,05:20:39,08,08,1, 11.9,1,1, 11.908, 10589.826, 442.267, 52849.883 25/06/27,05:20:39,09,08,1, 11.9,1,1, 11.908, 10589.742, 442.298, 52849.880 25/06/27,05:20:39,10,08,1, 11.9,1,1, 11.908, 10589.703, 442.347, 52849.923 25/06/27,05:20:39,11,08,1, 11.9,1,1, 11.908, 10589.642, 442.386, 52849.997 25/06/27,05:20:39,12,08,1, 11.9,1,1, 11.908, 10589.550, 442.412, 52849.971 25/06/27,05:20:39,13,08,1, 11.9,1,1, 11.908, 10589.527, 442.478, 52850.082 25/06/27,05:20:39,14,08,1, 11.9,1,1, 11.908, 10589.454, 442.487, 52850.080 25/06/27,05:20:39,15,08,1, 11.9,1,1, 11.908, 10589.365, 442.525, 52850.125 25/06/27,05:20:39,16,08,1, 11.9,1,1, 11.908, 10589.336, 442.542, 52850.154 25/06/27,05:20:39,17,08,1, 11.9,1,1, 11.908, 10589.246, 442.599, 52850.218 25/06/27,05:20:39,18,08,1, 11.9,1,1, 11.908, 10589.199, 442.646, 52850.278 25/06/27,05:20:39,19,08,1, 11.9,1,1, 11.908, 10589.133, 442.671, 52850.266 25/06/27,05:20:40,00,07,1, 11.9,1,1, 11.912, 10589.128, 442.671, 52850.266 25/06/27,05:20:40,01,07,1, 11.9,1,1, 11.912, 10589.011, 442.744, 52850.314 25/06/27,05:20:40,02,07,1, 11.9,1,1, 11.912, 10588.929, 442.809, 52850.390 25/06/27,05:20:40,03,07,1, 11.9,1,1, 11.912, 10588.904, 442.837, 52850.406 25/06/27,05:20:40,04,07,1, 11.9,1,1, 11.912, 10588.848, 442.893, 52850.485 25/06/27,05:20:40,05,07,1, 11.9,1,1, 11.912, 10588.789, 442.922, 52850.514 25/06/27,05:20:40,06,07,1, 11.9,1,1, 11.912, 10588.712, 442.952, 52850.526 25/06/27,05:20:40,07,07,1, 11.9,1,1, 11.912, 10588.636, 443.012, 52850.632 25/06/27,05:20:40,08,07,1, 11.9,1,1, 11.912, 10588.587, 443.066, 52850.641 25/06/27,05:20:40,09,07,1, 11.9,1,1, 11.912, 10588.517, 443.083, 52850.641 25/06/27,05:20:40,10,07,1, 11.9,1,1, 11.912, 10588.479, 443.143, 52850.681 25/06/27,05:20:40,11,07,1, 11.9,1,1, 11.912, 10588.409, 443.174, 52850.746 25/06/27,05:20:40,12,07,1, 11.9,1,1, 11.912, 10588.339, 443.263, 52850.787 25/06/27,05:20:40,13,07,1, 11.9,1,1, 11.912, 10588.274, 443.294, 52850.823 25/06/27,05:20:40,14,07,1, 11.9,1,1, 11.912, 10588.199, 443.349, 52850.850 25/06/27,05:20:40,15,07,1, 11.9,1,1, 11.912, 10588.147, 443.400, 52850.927 25/06/27,05:20:40,16,07,1, 11.9,1,1, 11.912, 10588.088, 443.461, 52850.924 25/06/27,05:20:40,17,07,1, 11.9,1,1, 11.912, 10588.040, 443.486, 52850.989 25/06/27,05:20:40,18,07,1, 11.9,1,1, 11.912, 10587.962, 443.513, 52850.965 25/06/27,05:20:40,19,07,1, 11.9,1,1, 11.912, 10587.867, 443.589, 52851.049 25/06/27,05:20:41,00,06,1, 11.9,1,1, 11.911, 10587.859, 443.589, 52851.049 25/06/27,05:20:41,01,06,1, 11.9,1,1, 11.911, 10587.777, 443.647, 52851.121 25/06/27,05:20:41,02,06,1, 11.9,1,1, 11.911, 10587.733, 443.692, 52851.190 25/06/27,05:20:41,03,06,1, 11.9,1,1, 11.911, 10587.642, 443.757, 52851.215 25/06/27,05:20:41,04,06,1, 11.9,1,1, 11.911, 10587.608, 443.784, 52851.231 25/06/27,05:20:41,05,06,1, 11.9,1,1, 11.911, 10587.550, 443.831, 52851.192 25/06/27,05:20:41,06,06,1, 11.9,1,1, 11.911, 10587.492, 443.896, 52851.258 25/06/27,05:20:41,07,06,1, 11.9,1,1, 11.911, 10587.442, 443.949, 52851.276 25/06/27,05:20:41,08,06,1, 11.9,1,1, 11.911, 10587.396, 443.995, 52851.358 25/06/27,05:20:41,09,06,1, 11.9,1,1, 11.911, 10587.306, 444.066, 52851.370 25/06/27,05:20:41,10,06,1, 11.9,1,1, 11.911, 10587.273, 444.097, 52851.423 25/06/27,05:20:41,11,06,1, 11.9,1,1, 11.911, 10587.197, 444.146, 52851.422 25/06/27,05:20:41,12,06,1, 11.9,1,1, 11.911, 10587.138, 444.199, 52851.544 25/06/27,05:20:41,13,06,1, 11.9,1,1, 11.911, 10587.092, 444.270, 52851.588 25/06/27,05:20:41,14,06,1, 11.9,1,1, 11.911, 10587.019, 444.296, 52851.604 25/06/27,05:20:41,15,06,1, 11.9,1,1, 11.911, 10586.970, 444.354, 52851.567 25/06/27,05:20:41,16,06,1, 11.9,1,1, 11.911, 10586.925, 444.432, 52851.735 25/06/27,05:20:41,17,06,1, 11.9,1,1, 11.911, 10586.834, 444.498, 52851.695 25/06/27,05:20:41,18,06,1, 11.9,1,1, 11.911, 10586.791, 444.535, 52851.665 25/06/27,05:20:41,19,06,1, 11.9,1,1, 11.911, 10586.732, 444.589, 52851.798 25/06/27,05:20:42,00,06,1, 11.9,1,1, 11.912, 10586.724, 444.589, 52851.798 25/06/27,05:20:42,01,06,1, 11.9,1,1, 11.912, 10586.640, 444.690, 52851.797 25/06/27,05:20:42,02,06,1, 11.9,1,1, 11.912, 10586.570, 444.739, 52851.829 25/06/27,05:20:42,03,06,1, 11.9,1,1, 11.912, 10586.492, 444.795, 52851.908 25/06/27,05:20:42,04,06,1, 11.9,1,1, 11.912, 10586.451, 444.867, 52852.021 25/06/27,05:20:42,05,06,1, 11.9,1,1, 11.912, 10586.382, 444.917, 52852.002 25/06/27,05:20:42,06,06,1, 11.9,1,1, 11.912, 10586.314, 444.951, 52852.003 25/06/27,05:20:42,07,06,1, 11.9,1,1, 11.912, 10586.284, 445.013, 52852.040 25/06/27,05:20:42,08,06,1, 11.9,1,1, 11.912, 10586.215, 445.089, 52852.078 25/06/27,05:20:42,09,06,1, 11.9,1,1, 11.912, 10586.146, 445.134, 52852.167 25/06/27,05:20:42,10,06,1, 11.9,1,1, 11.912, 10586.088, 445.216, 52852.233 25/06/27,05:20:42,11,06,1, 11.9,1,1, 11.912, 10586.021, 445.270, 52852.240 25/06/27,05:20:42,12,06,1, 11.9,1,1, 11.912, 10585.990, 445.305, 52852.234 25/06/27,05:20:42,13,06,1, 11.9,1,1, 11.912, 10585.965, 445.361, 52852.269 25/06/27,05:20:42,14,06,1, 11.9,1,1, 11.912, 10585.866, 445.419, 52852.278 25/06/27,05:20:42,15,06,1, 11.9,1,1, 11.912, 10585.840, 445.507, 52852.353 25/06/27,05:20:42,16,06,1, 11.9,1,1, 11.912, 10585.766, 445.542, 52852.443 25/06/27,05:20:42,17,06,1, 11.9,1,1, 11.912, 10585.720, 445.622, 52852.507 25/06/27,05:20:42,18,06,1, 11.9,1,1, 11.912, 10585.667, 445.670, 52852.501 25/06/27,05:20:42,19,06,1, 11.9,1,1, 11.912, 10585.593, 445.709, 52852.512 25/06/27,05:20:43,00,06,1, 11.9,1,1, 11.910, 10585.589, 445.709, 52852.512 25/06/27,05:20:43,01,06,1, 11.9,1,1, 11.910, 10585.509, 445.827, 52852.611 25/06/27,05:20:43,02,06,1, 11.9,1,1, 11.910, 10585.422, 445.909, 52852.636 25/06/27,05:20:43,03,06,1, 11.9,1,1, 11.910, 10585.372, 445.959, 52852.662 25/06/27,05:20:43,04,06,1, 11.9,1,1, 11.910, 10585.300, 446.024, 52852.707 25/06/27,05:20:43,05,06,1, 11.9,1,1, 11.910, 10585.237, 446.083, 52852.690 25/06/27,05:20:43,06,06,1, 11.9,1,1, 11.910, 10585.208, 446.151, 52852.739 25/06/27,05:20:43,07,06,1, 11.9,1,1, 11.910, 10585.134, 446.205, 52852.784 25/06/27,05:20:43,08,06,1, 11.9,1,1, 11.910, 10585.078, 446.254, 52852.781 25/06/27,05:20:43,09,06,1, 11.9,1,1, 11.910, 10585.005, 446.314, 52852.812 25/06/27,05:20:43,10,06,1, 11.9,1,1, 11.910, 10584.969, 446.371, 52852.894 25/06/27,05:20:43,11,06,1, 11.9,1,1, 11.910, 10584.896, 446.430, 52852.943 25/06/27,05:20:43,12,06,1, 11.9,1,1, 11.910, 10584.814, 446.459, 52852.943 25/06/27,05:20:43,13,06,1, 11.9,1,1, 11.910, 10584.788, 446.538, 52852.971 25/06/27,05:20:43,14,06,1, 11.9,1,1, 11.910, 10584.724, 446.580, 52853.071 25/06/27,05:20:43,15,06,1, 11.9,1,1, 11.910, 10584.658, 446.593, 52852.999 25/06/27,05:20:43,16,06,1, 11.9,1,1, 11.910, 10584.641, 446.678, 52853.088 25/06/27,05:20:43,17,06,1, 11.9,1,1, 11.910, 10584.553, 446.721, 52853.057 25/06/27,05:20:43,18,06,1, 11.9,1,1, 11.910, 10584.474, 446.779, 52853.104 25/06/27,05:20:43,19,06,1, 11.9,1,1, 11.910, 10584.417, 446.833, 52853.161 25/06/27,05:20:44,00,07,1, 11.9,1,1, 11.911, 10584.413, 446.833, 52853.161 25/06/27,05:20:44,01,07,1, 11.9,1,1, 11.911, 10584.306, 446.939, 52853.174 25/06/27,05:20:44,02,07,1, 11.9,1,1, 11.911, 10584.253, 446.960, 52853.235 25/06/27,05:20:44,03,07,1, 11.9,1,1, 11.911, 10584.179, 446.997, 52853.312 25/06/27,05:20:44,04,07,1, 11.9,1,1, 11.911, 10584.107, 447.036, 52853.301 25/06/27,05:20:44,05,07,1, 11.9,1,1, 11.911, 10584.044, 447.101, 52853.258 25/06/27,05:20:44,06,07,1, 11.9,1,1, 11.911, 10584.000, 447.152, 52853.343 25/06/27,05:20:44,07,07,1, 11.9,1,1, 11.911, 10583.965, 447.207, 52853.369 25/06/27,05:20:44,08,07,1, 11.9,1,1, 11.911, 10583.889, 447.244, 52853.385 25/06/27,05:20:44,09,07,1, 11.9,1,1, 11.911, 10583.813, 447.298, 52853.370 25/06/27,05:20:44,10,07,1, 11.9,1,1, 11.911, 10583.762, 447.370, 52853.450 25/06/27,05:20:44,11,07,1, 11.9,1,1, 11.911, 10583.709, 447.432, 52853.521 25/06/27,05:20:44,12,07,1, 11.9,1,1, 11.911, 10583.630, 447.454, 52853.495 25/06/27,05:20:44,13,07,1, 11.9,1,1, 11.911, 10583.614, 447.494, 52853.565 25/06/27,05:20:44,14,07,1, 11.9,1,1, 11.911, 10583.544, 447.543, 52853.500 25/06/27,05:20:44,15,07,1, 11.9,1,1, 11.911, 10583.491, 447.605, 52853.594 25/06/27,05:20:44,16,07,1, 11.9,1,1, 11.911, 10583.421, 447.637, 52853.653 25/06/27,05:20:44,17,07,1, 11.9,1,1, 11.911, 10583.390, 447.708, 52853.632 25/06/27,05:20:44,18,07,1, 11.9,1,1, 11.911, 10583.313, 447.761, 52853.706 25/06/27,05:20:44,19,07,1, 11.9,1,1, 11.911, 10583.260, 447.810, 52853.708 25/06/27,05:20:45,00,07,1, 11.9,1,1, 11.915, 10583.253, 447.810, 52853.708 25/06/27,05:20:45,01,07,1, 11.9,1,1, 11.915, 10583.145, 447.907, 52853.811 25/06/27,05:20:45,02,07,1, 11.9,1,1, 11.915, 10583.105, 447.958, 52853.819 25/06/27,05:20:45,03,07,1, 11.9,1,1, 11.915, 10583.048, 448.023, 52853.807 25/06/27,05:20:45,04,07,1, 11.9,1,1, 11.915, 10582.979, 448.058, 52853.885 25/06/27,05:20:45,05,07,1, 11.9,1,1, 11.915, 10582.926, 448.120, 52853.819 25/06/27,05:20:45,06,07,1, 11.9,1,1, 11.915, 10582.885, 448.162, 52853.937 25/06/27,05:20:45,07,07,1, 11.9,1,1, 11.915, 10582.821, 448.204, 52853.906 25/06/27,05:20:45,08,07,1, 11.9,1,1, 11.915, 10582.780, 448.290, 52853.976 25/06/27,05:20:45,09,07,1, 11.9,1,1, 11.915, 10582.703, 448.320, 52853.962 25/06/27,05:20:45,10,07,1, 11.9,1,1, 11.915, 10582.658, 448.366, 52854.061 25/06/27,05:20:45,11,07,1, 11.9,1,1, 11.915, 10582.600, 448.401, 52854.032 25/06/27,05:20:45,12,07,1, 11.9,1,1, 11.915, 10582.532, 448.462, 52854.063 25/06/27,05:20:45,13,07,1, 11.9,1,1, 11.915, 10582.491, 448.490, 52854.060 25/06/27,05:20:45,14,07,1, 11.9,1,1, 11.915, 10582.441, 448.549, 52854.075 25/06/27,05:20:45,15,07,1, 11.9,1,1, 11.915, 10582.393, 448.614, 52854.130 25/06/27,05:20:45,16,07,1, 11.9,1,1, 11.915, 10582.346, 448.652, 52854.161 25/06/27,05:20:45,17,07,1, 11.9,1,1, 11.915, 10582.291, 448.706, 52854.236 25/06/27,05:20:45,18,07,1, 11.9,1,1, 11.915, 10582.222, 448.743, 52854.239 25/06/27,05:20:45,19,07,1, 11.9,1,1, 11.915, 10582.185, 448.784, 52854.336 25/06/27,05:20:46,00,08,1, 11.9,1,1, 11.911, 10582.185, 448.784, 52854.336 25/06/27,05:20:46,01,08,1, 11.9,1,1, 11.911, 10582.083, 448.878, 52854.264 25/06/27,05:20:46,02,08,1, 11.9,1,1, 11.911, 10582.020, 448.907, 52854.365 25/06/27,05:20:46,03,08,1, 11.9,1,1, 11.911, 10581.976, 448.964, 52854.286 25/06/27,05:20:46,04,08,1, 11.9,1,1, 11.911, 10581.916, 449.018, 52854.364 25/06/27,05:20:46,05,08,1, 11.9,1,1, 11.911, 10581.829, 449.047, 52854.399 25/06/27,05:20:46,06,08,1, 11.9,1,1, 11.911, 10581.811, 449.105, 52854.369 25/06/27,05:20:46,07,08,1, 11.9,1,1, 11.911, 10581.755, 449.135, 52854.450 25/06/27,05:20:46,08,08,1, 11.9,1,1, 11.911, 10581.695, 449.190, 52854.511 25/06/27,05:20:46,09,08,1, 11.9,1,1, 11.911, 10581.648, 449.224, 52854.477 25/06/27,05:20:46,10,08,1, 11.9,1,1, 11.911, 10581.600, 449.264, 52854.557 25/06/27,05:20:46,11,08,1, 11.9,1,1, 11.911, 10581.559, 449.313, 52854.535 25/06/27,05:20:46,12,08,1, 11.9,1,1, 11.911, 10581.485, 449.354, 52854.577 25/06/27,05:20:46,13,08,1, 11.9,1,1, 11.911, 10581.422, 449.396, 52854.549 25/06/27,05:20:46,14,08,1, 11.9,1,1, 11.911, 10581.391, 449.427, 52854.616 25/06/27,05:20:46,15,08,1, 11.9,1,1, 11.911, 10581.313, 449.456, 52854.611 25/06/27,05:20:46,16,08,1, 11.9,1,1, 11.911, 10581.269, 449.516, 52854.680 25/06/27,05:20:46,17,08,1, 11.9,1,1, 11.911, 10581.210, 449.533, 52854.742 25/06/27,05:20:46,18,08,1, 11.9,1,1, 11.911, 10581.181, 449.583, 52854.643 25/06/27,05:20:46,19,08,1, 11.9,1,1, 11.911, 10581.096, 449.601, 52854.714 25/06/27,05:20:47,00,07,1, 12.0,1,1, 11.912, 10581.092, 449.601, 52854.714 25/06/27,05:20:47,01,07,1, 12.0,1,1, 11.912, 10580.990, 449.670, 52854.747 25/06/27,05:20:47,02,07,1, 12.0,1,1, 11.912, 10580.911, 449.732, 52854.745 25/06/27,05:20:47,03,07,1, 12.0,1,1, 11.912, 10580.859, 449.731, 52854.741 25/06/27,05:20:47,04,07,1, 12.0,1,1, 11.912, 10580.836, 449.785, 52854.786 25/06/27,05:20:47,05,07,1, 12.0,1,1, 11.912, 10580.779, 449.816, 52854.777 25/06/27,05:20:47,06,07,1, 12.0,1,1, 11.912, 10580.702, 449.849, 52854.794 25/06/27,05:20:47,07,07,1, 12.0,1,1, 11.912, 10580.672, 449.879, 52854.836 25/06/27,05:20:47,08,07,1, 12.0,1,1, 11.912, 10580.619, 449.931, 52854.928 25/06/27,05:20:47,09,07,1, 12.0,1,1, 11.912, 10580.544, 449.944, 52854.889 25/06/27,05:20:47,10,07,1, 12.0,1,1, 11.912, 10580.477, 449.968, 52854.912 25/06/27,05:20:47,11,07,1, 12.0,1,1, 11.912, 10580.432, 450.033, 52854.920 25/06/27,05:20:47,12,07,1, 12.0,1,1, 11.912, 10580.363, 450.052, 52854.947 25/06/27,05:20:47,13,07,1, 12.0,1,1, 11.912, 10580.327, 450.062, 52854.925 25/06/27,05:20:47,14,07,1, 12.0,1,1, 11.912, 10580.245, 450.099, 52854.906 25/06/27,05:20:47,15,07,1, 12.0,1,1, 11.912, 10580.219, 450.112, 52854.989 25/06/27,05:20:47,16,07,1, 12.0,1,1, 11.912, 10580.170, 450.159, 52855.037 25/06/27,05:20:47,17,07,1, 12.0,1,1, 11.912, 10580.101, 450.188, 52854.996 25/06/27,05:20:47,18,07,1, 12.0,1,1, 11.912, 10580.054, 450.202, 52855.060 25/06/27,05:20:47,19,07,1, 12.0,1,1, 11.912, 10580.012, 450.241, 52855.096 25/06/27,05:20:48,00,07,1, 11.9,1,1, 11.912, 10580.007, 450.241, 52855.096 25/06/27,05:20:48,01,07,1, 11.9,1,1, 11.912, 10579.902, 450.297, 52855.050 25/06/27,05:20:48,02,07,1, 11.9,1,1, 11.912, 10579.828, 450.313, 52855.042 25/06/27,05:20:48,03,07,1, 11.9,1,1, 11.912, 10579.772, 450.349, 52855.057 25/06/27,05:20:48,04,07,1, 11.9,1,1, 11.912, 10579.712, 450.364, 52855.061 25/06/27,05:20:48,05,07,1, 11.9,1,1, 11.912, 10579.666, 450.396, 52855.056 25/06/27,05:20:48,06,07,1, 11.9,1,1, 11.912, 10579.600, 450.430, 52855.115 25/06/27,05:20:48,07,07,1, 11.9,1,1, 11.912, 10579.570, 450.453, 52855.188 25/06/27,05:20:48,08,07,1, 11.9,1,1, 11.912, 10579.499, 450.468, 52855.083 25/06/27,05:20:48,09,07,1, 11.9,1,1, 11.912, 10579.443, 450.506, 52855.227 25/06/27,05:20:48,10,07,1, 11.9,1,1, 11.912, 10579.383, 450.504, 52855.243 25/06/27,05:20:48,11,07,1, 11.9,1,1, 11.912, 10579.346, 450.540, 52855.153 25/06/27,05:20:48,12,07,1, 11.9,1,1, 11.912, 10579.258, 450.541, 52855.173 25/06/27,05:20:48,13,07,1, 11.9,1,1, 11.912, 10579.234, 450.571, 52855.209 25/06/27,05:20:48,14,07,1, 11.9,1,1, 11.912, 10579.184, 450.615, 52855.232 25/06/27,05:20:48,15,07,1, 11.9,1,1, 11.912, 10579.127, 450.590, 52855.207 25/06/27,05:20:48,16,07,1, 11.9,1,1, 11.912, 10579.056, 450.621, 52855.209 25/06/27,05:20:48,17,07,1, 11.9,1,1, 11.912, 10579.001, 450.655, 52855.254 25/06/27,05:20:48,18,07,1, 11.9,1,1, 11.912, 10578.914, 450.670, 52855.298 25/06/27,05:20:48,19,07,1, 11.9,1,1, 11.912, 10578.897, 450.669, 52855.411 25/06/27,05:20:49,00,07,1, 11.9,1,1, 11.911, 10578.889, 450.669, 52855.411 25/06/27,05:20:49,01,07,1, 11.9,1,1, 11.911, 10578.785, 450.704, 52855.325 25/06/27,05:20:49,02,07,1, 11.9,1,1, 11.911, 10578.736, 450.705, 52855.276 25/06/27,05:20:49,03,07,1, 11.9,1,1, 11.911, 10578.661, 450.744, 52855.295 25/06/27,05:20:49,04,07,1, 11.9,1,1, 11.911, 10578.621, 450.766, 52855.313 25/06/27,05:20:49,05,07,1, 11.9,1,1, 11.911, 10578.539, 450.779, 52855.366 25/06/27,05:20:49,06,07,1, 11.9,1,1, 11.911, 10578.480, 450.781, 52855.380 25/06/27,05:20:49,07,07,1, 11.9,1,1, 11.911, 10578.502, 450.781, 52855.244 25/06/27,05:20:49,08,07,1, 11.9,1,1, 11.911, 10578.358, 450.796, 52855.367 25/06/27,05:20:49,09,07,1, 11.9,1,1, 11.911, 10578.302, 450.822, 52855.409 25/06/27,05:20:49,10,07,1, 11.9,1,1, 11.911, 10578.259, 450.816, 52855.315 25/06/27,05:20:49,11,07,1, 11.9,1,1, 11.911, 10578.194, 450.856, 52855.442 25/06/27,05:20:49,12,07,1, 11.9,1,1, 11.911, 10578.135, 450.848, 52855.398 25/06/27,05:20:49,13,07,1, 11.9,1,1, 11.911, 10578.101, 450.855, 52855.457 25/06/27,05:20:49,14,07,1, 11.9,1,1, 11.911, 10578.035, 450.853, 52855.380 25/06/27,05:20:49,15,07,1, 11.9,1,1, 11.911, 10578.004, 450.870, 52855.407 25/06/27,05:20:49,16,07,1, 11.9,1,1, 11.911, 10577.923, 450.879, 52855.367 25/06/27,05:20:49,17,07,1, 11.9,1,1, 11.911, 10577.850, 450.891, 52855.404 25/06/27,05:20:49,18,07,1, 11.9,1,1, 11.911, 10577.809, 450.907, 52855.415 25/06/27,05:20:49,19,07,1, 11.9,1,1, 11.911, 10577.780, 450.911, 52855.412 25/06/27,05:20:50,00,06,1, 11.9,1,1, 11.912, 10577.779, 450.911, 52855.412 25/06/27,05:20:50,01,06,1, 11.9,1,1, 11.912, 10577.643, 450.913, 52855.496 25/06/27,05:20:50,02,06,1, 11.9,1,1, 11.912, 10577.595, 450.914, 52855.460 25/06/27,05:20:50,03,06,1, 11.9,1,1, 11.912, 10577.524, 450.907, 52855.439 25/06/27,05:20:50,04,06,1, 11.9,1,1, 11.912, 10577.468, 450.903, 52855.448 25/06/27,05:20:50,05,06,1, 11.9,1,1, 11.912, 10577.413, 450.908, 52855.449 25/06/27,05:20:50,06,06,1, 11.9,1,1, 11.912, 10577.326, 450.911, 52855.461 25/06/27,05:20:50,07,06,1, 11.9,1,1, 11.912, 10577.288, 450.920, 52855.470 25/06/27,05:20:50,08,06,1, 11.9,1,1, 11.912, 10577.271, 450.899, 52855.458 25/06/27,05:20:50,09,06,1, 11.9,1,1, 11.912, 10577.219, 450.928, 52855.545 25/06/27,05:20:50,10,06,1, 11.9,1,1, 11.912, 10577.151, 450.922, 52855.502 25/06/27,05:20:50,11,06,1, 11.9,1,1, 11.912, 10577.056, 450.893, 52855.455 25/06/27,05:20:50,12,06,1, 11.9,1,1, 11.912, 10577.018, 450.906, 52855.460 25/06/27,05:20:50,13,06,1, 11.9,1,1, 11.912, 10576.953, 450.935, 52855.522 25/06/27,05:20:50,14,06,1, 11.9,1,1, 11.912, 10576.923, 450.920, 52855.572 25/06/27,05:20:50,15,06,1, 11.9,1,1, 11.912, 10576.832, 450.913, 52855.473 25/06/27,05:20:50,16,06,1, 11.9,1,1, 11.912, 10576.797, 450.915, 52855.510 25/06/27,05:20:50,17,06,1, 11.9,1,1, 11.912, 10576.735, 450.916, 52855.516 25/06/27,05:20:50,18,06,1, 11.9,1,1, 11.912, 10576.661, 450.909, 52855.520 25/06/27,05:20:50,19,06,1, 11.9,1,1, 11.912, 10576.621, 450.900, 52855.573 25/06/27,05:20:51,00,08,1, 11.9,1,1, 11.915, 10576.619, 450.900, 52855.573 25/06/27,05:20:51,01,08,1, 11.9,1,1, 11.915, 10576.514, 450.900, 52855.573 25/06/27,05:20:51,02,08,1, 11.9,1,1, 11.915, 10576.442, 450.891, 52855.570 25/06/27,05:20:51,03,08,1, 11.9,1,1, 11.915, 10576.397, 450.861, 52855.583 25/06/27,05:20:51,04,08,1, 11.9,1,1, 11.915, 10576.348, 450.901, 52855.576 25/06/27,05:20:51,05,08,1, 11.9,1,1, 11.915, 10576.246, 450.879, 52855.536 25/06/27,05:20:51,06,08,1, 11.9,1,1, 11.915, 10576.209, 450.878, 52855.635 25/06/27,05:20:51,07,08,1, 11.9,1,1, 11.915, 10576.167, 450.892, 52855.625 25/06/27,05:20:51,08,08,1, 11.9,1,1, 11.915, 10576.113, 450.865, 52855.529 25/06/27,05:20:51,09,08,1, 11.9,1,1, 11.915, 10576.029, 450.869, 52855.594 25/06/27,05:20:51,10,08,1, 11.9,1,1, 11.915, 10575.951, 450.852, 52855.565 25/06/27,05:20:51,11,08,1, 11.9,1,1, 11.915, 10575.924, 450.840, 52855.549 25/06/27,05:20:51,12,08,1, 11.9,1,1, 11.915, 10575.866, 450.853, 52855.640 25/06/27,05:20:51,13,08,1, 11.9,1,1, 11.915, 10575.814, 450.854, 52855.585 25/06/27,05:20:51,14,08,1, 11.9,1,1, 11.915, 10575.745, 450.843, 52855.562 25/06/27,05:20:51,15,08,1, 11.9,1,1, 11.915, 10575.660, 450.836, 52855.634 25/06/27,05:20:51,16,08,1, 11.9,1,1, 11.915, 10575.617, 450.795, 52855.630 25/06/27,05:20:51,17,08,1, 11.9,1,1, 11.915, 10575.573, 450.789, 52855.505 25/06/27,05:20:51,18,08,1, 11.9,1,1, 11.915, 10575.495, 450.782, 52855.540 25/06/27,05:20:51,19,08,1, 11.9,1,1, 11.915, 10575.445, 450.769, 52855.562 25/06/27,05:20:52,00,08,1, 12.0,1,1, 11.915, 10575.442, 450.769, 52855.562 25/06/27,05:20:52,01,08,1, 12.0,1,1, 11.915, 10575.309, 450.749, 52855.605 25/06/27,05:20:52,02,08,1, 12.0,1,1, 11.915, 10575.269, 450.744, 52855.624 25/06/27,05:20:52,03,08,1, 12.0,1,1, 11.915, 10575.198, 450.736, 52855.608 25/06/27,05:20:52,04,08,1, 12.0,1,1, 11.915, 10575.125, 450.718, 52855.553 25/06/27,05:20:52,05,08,1, 12.0,1,1, 11.915, 10575.087, 450.705, 52855.571 25/06/27,05:20:52,06,08,1, 12.0,1,1, 11.915, 10575.008, 450.706, 52855.617 25/06/27,05:20:52,07,08,1, 12.0,1,1, 11.915, 10574.942, 450.659, 52855.559 25/06/27,05:20:52,08,08,1, 12.0,1,1, 11.915, 10574.920, 450.641, 52855.571 25/06/27,05:20:52,09,08,1, 12.0,1,1, 11.915, 10574.832, 450.624, 52855.600 25/06/27,05:20:52,10,08,1, 12.0,1,1, 11.915, 10574.753, 450.596, 52855.594 25/06/27,05:20:52,11,08,1, 12.0,1,1, 11.915, 10574.730, 450.584, 52855.626 25/06/27,05:20:52,12,08,1, 12.0,1,1, 11.915, 10574.631, 450.571, 52855.548 25/06/27,05:20:52,13,08,1, 12.0,1,1, 11.915, 10574.588, 450.534, 52855.545 25/06/27,05:20:52,14,08,1, 12.0,1,1, 11.915, 10574.526, 450.542, 52855.574 25/06/27,05:20:52,15,08,1, 12.0,1,1, 11.915, 10574.441, 450.514, 52855.560 25/06/27,05:20:52,16,08,1, 12.0,1,1, 11.915, 10574.382, 450.498, 52855.593 25/06/27,05:20:52,17,08,1, 12.0,1,1, 11.915, 10574.339, 450.492, 52855.554 25/06/27,05:20:52,18,08,1, 12.0,1,1, 11.915, 10574.266, 450.471, 52855.550 25/06/27,05:20:52,19,08,1, 12.0,1,1, 11.915, 10574.185, 450.441, 52855.567 25/06/27,05:20:53,00,09,1, 11.9,1,1, 11.914, 10574.182, 450.441, 52855.567 25/06/27,05:20:53,01,09,1, 11.9,1,1, 11.914, 10574.060, 450.407, 52855.527 25/06/27,05:20:53,02,09,1, 11.9,1,1, 11.914, 10574.009, 450.403, 52855.601 25/06/27,05:20:53,03,09,1, 11.9,1,1, 11.914, 10573.900, 450.366, 52855.543 25/06/27,05:20:53,04,09,1, 11.9,1,1, 11.914, 10573.847, 450.363, 52855.546 25/06/27,05:20:53,05,09,1, 11.9,1,1, 11.914, 10573.808, 450.329, 52855.543 25/06/27,05:20:53,06,09,1, 11.9,1,1, 11.914, 10573.726, 450.303, 52855.564 25/06/27,05:20:53,07,09,1, 11.9,1,1, 11.914, 10573.673, 450.318, 52855.498 25/06/27,05:20:53,08,09,1, 11.9,1,1, 11.914, 10573.597, 450.289, 52855.550 25/06/27,05:20:53,09,09,1, 11.9,1,1, 11.914, 10573.538, 450.256, 52855.541 25/06/27,05:20:53,10,09,1, 11.9,1,1, 11.914, 10573.489, 450.238, 52855.554 25/06/27,05:20:53,11,09,1, 11.9,1,1, 11.914, 10573.419, 450.270, 52855.549 25/06/27,05:20:53,12,09,1, 11.9,1,1, 11.914, 10573.375, 450.221, 52855.530 25/06/27,05:20:53,13,09,1, 11.9,1,1, 11.914, 10573.302, 450.189, 52855.548 25/06/27,05:20:53,14,09,1, 11.9,1,1, 11.914, 10573.226, 450.189, 52855.529 25/06/27,05:20:53,15,09,1, 11.9,1,1, 11.914, 10573.164, 450.186, 52855.466 25/06/27,05:20:53,16,09,1, 11.9,1,1, 11.914, 10573.086, 450.141, 52855.490 25/06/27,05:20:53,17,09,1, 11.9,1,1, 11.914, 10573.034, 450.144, 52855.492 25/06/27,05:20:53,18,09,1, 11.9,1,1, 11.914, 10572.984, 450.123, 52855.513 25/06/27,05:20:53,19,09,1, 11.9,1,1, 11.914, 10572.903, 450.101, 52855.535 25/06/27,05:20:54,00,09,1, 11.9,1,1, 11.914, 10572.897, 450.101, 52855.535 25/06/27,05:20:54,01,09,1, 11.9,1,1, 11.914, 10572.773, 450.079, 52855.582 25/06/27,05:20:54,02,09,1, 11.9,1,1, 11.914, 10572.713, 450.053, 52855.582 25/06/27,05:20:54,03,09,1, 11.9,1,1, 11.914, 10572.660, 450.018, 52855.538 25/06/27,05:20:54,04,09,1, 11.9,1,1, 11.914, 10572.584, 450.033, 52855.528 25/06/27,05:20:54,05,09,1, 11.9,1,1, 11.914, 10572.525, 450.011, 52855.500 25/06/27,05:20:54,06,09,1, 11.9,1,1, 11.914, 10572.490, 449.989, 52855.466 25/06/27,05:20:54,07,09,1, 11.9,1,1, 11.914, 10572.328, 449.975, 52855.606 25/06/27,05:20:54,08,09,1, 11.9,1,1, 11.914, 10572.296, 449.928, 52855.551 25/06/27,05:20:54,09,09,1, 11.9,1,1, 11.914, 10572.274, 449.909, 52855.566 25/06/27,05:20:54,10,09,1, 11.9,1,1, 11.914, 10572.170, 449.915, 52855.576 25/06/27,05:20:54,11,09,1, 11.9,1,1, 11.914, 10572.133, 449.857, 52855.549 25/06/27,05:20:54,12,09,1, 11.9,1,1, 11.914, 10572.073, 449.866, 52855.553 25/06/27,05:20:54,13,09,1, 11.9,1,1, 11.914, 10571.986, 449.851, 52855.570 25/06/27,05:20:54,14,09,1, 11.9,1,1, 11.914, 10571.949, 449.819, 52855.494 25/06/27,05:20:54,15,09,1, 11.9,1,1, 11.914, 10571.887, 449.811, 52855.513 25/06/27,05:20:54,16,09,1, 11.9,1,1, 11.914, 10571.799, 449.792, 52855.582 25/06/27,05:20:54,17,09,1, 11.9,1,1, 11.914, 10571.762, 449.772, 52855.527 25/06/27,05:20:54,18,09,1, 11.9,1,1, 11.914, 10571.684, 449.757, 52855.542 25/06/27,05:20:54,19,09,1, 11.9,1,1, 11.914, 10571.619, 449.730, 52855.536 25/06/27,05:20:55,00,08,1, 11.8,1,1, 11.916, 10571.612, 449.730, 52855.536 25/06/27,05:20:55,01,08,1, 11.8,1,1, 11.916, 10571.496, 449.700, 52855.512 25/06/27,05:20:55,02,08,1, 11.8,1,1, 11.916, 10571.412, 449.681, 52855.527 25/06/27,05:20:55,03,08,1, 11.8,1,1, 11.916, 10571.347, 449.687, 52855.574 25/06/27,05:20:55,04,08,1, 11.8,1,1, 11.916, 10571.326, 449.646, 52855.601 25/06/27,05:20:55,05,08,1, 11.8,1,1, 11.916, 10571.258, 449.631, 52855.539 25/06/27,05:20:55,06,08,1, 11.8,1,1, 11.916, 10571.199, 449.625, 52855.523 25/06/27,05:20:55,07,08,1, 11.8,1,1, 11.916, 10571.136, 449.595, 52855.533 25/06/27,05:20:55,08,08,1, 11.8,1,1, 11.916, 10571.071, 449.576, 52855.570 25/06/27,05:20:55,09,08,1, 11.8,1,1, 11.916, 10571.019, 449.547, 52855.580 25/06/27,05:20:55,10,08,1, 11.8,1,1, 11.916, 10570.942, 449.532, 52855.632 25/06/27,05:20:55,11,08,1, 11.8,1,1, 11.916, 10570.884, 449.545, 52855.633 25/06/27,05:20:55,12,08,1, 11.8,1,1, 11.916, 10570.830, 449.512, 52855.656 25/06/27,05:20:55,13,08,1, 11.8,1,1, 11.916, 10570.758, 449.500, 52855.687 25/06/27,05:20:55,14,08,1, 11.8,1,1, 11.916, 10570.710, 449.471, 52855.668 25/06/27,05:20:55,15,08,1, 11.8,1,1, 11.916, 10570.653, 449.477, 52855.668 25/06/27,05:20:55,16,08,1, 11.8,1,1, 11.916, 10570.592, 449.436, 52855.666 25/06/27,05:20:55,17,08,1, 11.8,1,1, 11.916, 10570.527, 449.430, 52855.655 25/06/27,05:20:55,18,08,1, 11.8,1,1, 11.916, 10570.460, 449.421, 52855.679 25/06/27,05:20:55,19,08,1, 11.8,1,1, 11.916, 10570.370, 449.399, 52855.637 25/06/27,05:20:56,00,08,1, 11.9,1,1, 11.915, 10570.369, 449.399, 52855.637 25/06/27,05:20:56,01,08,1, 11.9,1,1, 11.915, 10570.274, 449.392, 52855.695 25/06/27,05:20:56,02,08,1, 11.9,1,1, 11.915, 10570.217, 449.352, 52855.730 25/06/27,05:20:56,03,08,1, 11.9,1,1, 11.915, 10570.147, 449.356, 52855.758 25/06/27,05:20:56,04,08,1, 11.9,1,1, 11.915, 10570.076, 449.343, 52855.751 25/06/27,05:20:56,05,08,1, 11.9,1,1, 11.915, 10570.020, 449.348, 52855.698 25/06/27,05:20:56,06,08,1, 11.9,1,1, 11.915, 10569.981, 449.318, 52855.755 25/06/27,05:20:56,07,08,1, 11.9,1,1, 11.915, 10569.907, 449.312, 52855.731 25/06/27,05:20:56,08,08,1, 11.9,1,1, 11.915, 10569.833, 449.324, 52855.792 25/06/27,05:20:56,09,08,1, 11.9,1,1, 11.915, 10569.777, 449.305, 52855.781 25/06/27,05:20:56,10,08,1, 11.9,1,1, 11.915, 10569.685, 449.269, 52855.815 25/06/27,05:20:56,11,08,1, 11.9,1,1, 11.915, 10569.662, 449.273, 52855.743 25/06/27,05:20:56,12,08,1, 11.9,1,1, 11.915, 10569.589, 449.272, 52855.803 25/06/27,05:20:56,13,08,1, 11.9,1,1, 11.915, 10569.502, 449.267, 52855.832 25/06/27,05:20:56,14,08,1, 11.9,1,1, 11.915, 10569.442, 449.249, 52855.837 25/06/27,05:20:56,15,08,1, 11.9,1,1, 11.915, 10569.399, 449.245, 52855.840 25/06/27,05:20:56,16,08,1, 11.9,1,1, 11.915, 10569.327, 449.243, 52855.831 25/06/27,05:20:56,17,08,1, 11.9,1,1, 11.915, 10569.296, 449.214, 52855.820 25/06/27,05:20:56,18,08,1, 11.9,1,1, 11.915, 10569.212, 449.232, 52855.912 25/06/27,05:20:56,19,08,1, 11.9,1,1, 11.915, 10569.145, 449.205, 52855.869 25/06/27,05:20:57,00,08,1, 11.9,1,1, 11.913, 10569.142, 449.205, 52855.869 25/06/27,05:20:57,01,08,1, 11.9,1,1, 11.913, 10569.039, 449.202, 52855.904 25/06/27,05:20:57,02,08,1, 11.9,1,1, 11.913, 10568.984, 449.295, 52856.472 25/06/27,05:20:57,03,08,1, 11.9,1,1, 11.913, 10568.918, 449.293, 52856.575 25/06/27,05:20:57,04,08,1, 11.9,1,1, 11.913, 10568.867, 449.294, 52856.523 25/06/27,05:20:57,05,08,1, 11.9,1,1, 11.913, 10568.798, 449.259, 52856.588 25/06/27,05:20:57,06,08,1, 11.9,1,1, 11.913, 10568.767, 449.259, 52856.468 25/06/27,05:20:57,07,08,1, 11.9,1,1, 11.913, 10568.689, 449.266, 52856.531 25/06/27,05:20:57,08,08,1, 11.9,1,1, 11.913, 10568.674, 449.279, 52856.605 25/06/27,05:20:57,09,08,1, 11.9,1,1, 11.913, 10568.579, 449.243, 52856.545 25/06/27,05:20:57,10,08,1, 11.9,1,1, 11.913, 10568.526, 449.283, 52856.605 25/06/27,05:20:57,11,08,1, 11.9,1,1, 11.913, 10568.471, 449.259, 52856.592 25/06/27,05:20:57,12,08,1, 11.9,1,1, 11.913, 10568.402, 449.258, 52856.567 25/06/27,05:20:57,13,08,1, 11.9,1,1, 11.913, 10568.359, 449.256, 52856.572 25/06/27,05:20:57,14,08,1, 11.9,1,1, 11.913, 10568.292, 449.297, 52856.560 25/06/27,05:20:57,15,08,1, 11.9,1,1, 11.913, 10568.233, 449.297, 52856.691 25/06/27,05:20:57,16,08,1, 11.9,1,1, 11.913, 10568.174, 449.268, 52856.678 25/06/27,05:20:57,17,08,1, 11.9,1,1, 11.913, 10568.104, 449.250, 52856.599 25/06/27,05:20:57,18,08,1, 11.9,1,1, 11.913, 10568.079, 449.277, 52856.609 25/06/27,05:20:57,19,08,1, 11.9,1,1, 11.913, 10567.999, 449.260, 52856.710 25/06/27,05:20:58,00,08,1, 11.9,1,1, 11.914, 10567.999, 449.260, 52856.710 25/06/27,05:20:58,01,08,1, 11.9,1,1, 11.914, 10567.875, 449.271, 52856.754 25/06/27,05:20:58,02,08,1, 11.9,1,1, 11.914, 10567.811, 449.285, 52856.723 25/06/27,05:20:58,03,08,1, 11.9,1,1, 11.914, 10567.780, 449.282, 52856.760 25/06/27,05:20:58,04,08,1, 11.9,1,1, 11.914, 10567.702, 449.310, 52856.743 25/06/27,05:20:58,05,08,1, 11.9,1,1, 11.914, 10567.648, 449.273, 52856.794 25/06/27,05:20:58,06,08,1, 11.9,1,1, 11.914, 10567.573, 449.310, 52856.799 25/06/27,05:20:58,07,08,1, 11.9,1,1, 11.914, 10567.526, 449.316, 52856.818 25/06/27,05:20:58,08,08,1, 11.9,1,1, 11.914, 10567.447, 449.297, 52856.820 25/06/27,05:20:58,09,08,1, 11.9,1,1, 11.914, 10567.410, 449.321, 52856.861 25/06/27,05:20:58,10,08,1, 11.9,1,1, 11.914, 10567.351, 449.328, 52856.890 25/06/27,05:20:58,11,08,1, 11.9,1,1, 11.914, 10567.275, 449.322, 52856.899 25/06/27,05:20:58,12,08,1, 11.9,1,1, 11.914, 10567.225, 449.349, 52856.928 25/06/27,05:20:58,13,08,1, 11.9,1,1, 11.914, 10567.172, 449.356, 52856.926 25/06/27,05:20:58,14,08,1, 11.9,1,1, 11.914, 10567.091, 449.373, 52856.920 25/06/27,05:20:58,15,08,1, 11.9,1,1, 11.914, 10567.059, 449.364, 52856.961 25/06/27,05:20:58,16,08,1, 11.9,1,1, 11.914, 10566.979, 449.359, 52856.934 25/06/27,05:20:58,17,08,1, 11.9,1,1, 11.914, 10566.942, 449.398, 52856.989 25/06/27,05:20:58,18,08,1, 11.9,1,1, 11.914, 10566.874, 449.376, 52857.027 25/06/27,05:20:58,19,08,1, 11.9,1,1, 11.914, 10566.801, 449.415, 52857.012 25/06/27,05:20:59,00,07,1, 11.9,1,1, 11.912, 10566.797, 449.415, 52857.012 25/06/27,05:20:59,01,07,1, 11.9,1,1, 11.912, 10566.702, 449.450, 52857.078 25/06/27,05:20:59,02,07,1, 11.9,1,1, 11.912, 10566.656, 449.457, 52857.099 25/06/27,05:20:59,03,07,1, 11.9,1,1, 11.912, 10566.603, 449.468, 52857.178 25/06/27,05:20:59,04,07,1, 11.9,1,1, 11.912, 10566.522, 449.474, 52857.162 25/06/27,05:20:59,05,07,1, 11.9,1,1, 11.912, 10566.478, 449.497, 52857.160 25/06/27,05:20:59,06,07,1, 11.9,1,1, 11.912, 10566.423, 449.514, 52857.261 25/06/27,05:20:59,07,07,1, 11.9,1,1, 11.912, 10566.362, 449.513, 52857.177 25/06/27,05:20:59,08,07,1, 11.9,1,1, 11.912, 10566.327, 449.531, 52857.228 25/06/27,05:20:59,09,07,1, 11.9,1,1, 11.912, 10566.271, 449.533, 52857.242 25/06/27,05:20:59,10,07,1, 11.9,1,1, 11.912, 10566.200, 449.565, 52857.303 25/06/27,05:20:59,11,07,1, 11.9,1,1, 11.912, 10566.129, 449.570, 52857.233 25/06/27,05:20:59,12,07,1, 11.9,1,1, 11.912, 10566.085, 449.603, 52857.369 25/06/27,05:20:59,13,07,1, 11.9,1,1, 11.912, 10566.032, 449.623, 52857.353 25/06/27,05:20:59,14,07,1, 11.9,1,1, 11.912, 10565.977, 449.636, 52857.350 25/06/27,05:20:59,15,07,1, 11.9,1,1, 11.912, 10565.924, 449.630, 52857.400 25/06/27,05:20:59,16,07,1, 11.9,1,1, 11.912, 10565.860, 449.686, 52857.396 25/06/27,05:20:59,17,07,1, 11.9,1,1, 11.912, 10565.829, 449.685, 52857.477 25/06/27,05:20:59,18,07,1, 11.9,1,1, 11.912, 10565.766, 449.717, 52857.408 25/06/27,05:20:59,19,07,1, 11.9,1,1, 11.912, 10565.721, 449.740, 52857.484 25/06/27,05:21:00,00,06,1, 11.9,1,1, 11.910, 10565.721, 449.740, 52857.484 25/06/27,05:21:00,01,06,1, 11.9,1,1, 11.910, 10565.606, 449.782, 52857.579 25/06/27,05:21:00,02,06,1, 11.9,1,1, 11.910, 10565.548, 449.736, 52857.115 25/06/27,05:21:00,03,06,1, 11.9,1,1, 11.910, 10565.482, 449.741, 52857.097 25/06/27,05:21:00,04,06,1, 11.9,1,1, 11.910, 10565.455, 449.740, 52857.116 25/06/27,05:21:00,05,06,1, 11.9,1,1, 11.910, 10565.389, 449.773, 52857.045 25/06/27,05:21:00,06,06,1, 11.9,1,1, 11.910, 10565.349, 449.785, 52857.165 25/06/27,05:21:00,07,06,1, 11.9,1,1, 11.910, 10565.274, 449.831, 52857.195 25/06/27,05:21:00,08,06,1, 11.9,1,1, 11.910, 10565.215, 449.856, 52857.246 25/06/27,05:21:00,09,06,1, 11.9,1,1, 11.910, 10565.157, 449.890, 52857.239 25/06/27,05:21:00,10,06,1, 11.9,1,1, 11.910, 10565.099, 449.909, 52857.213 25/06/27,05:21:00,11,06,1, 11.9,1,1, 11.910, 10565.092, 449.947, 52857.282 25/06/27,05:21:00,12,06,1, 11.9,1,1, 11.910, 10565.014, 449.973, 52857.374 25/06/27,05:21:00,13,06,1, 11.9,1,1, 11.910, 10564.938, 449.972, 52857.371 25/06/27,05:21:00,14,06,1, 11.9,1,1, 11.910, 10564.911, 450.004, 52857.376 25/06/27,05:21:00,15,06,1, 11.9,1,1, 11.910, 10564.876, 450.046, 52857.443 25/06/27,05:21:00,16,06,1, 11.9,1,1, 11.910, 10564.795, 450.080, 52857.364 25/06/27,05:21:00,17,06,1, 11.9,1,1, 11.910, 10564.748, 450.095, 52857.483 25/06/27,05:21:00,18,06,1, 11.9,1,1, 11.910, 10564.718, 450.173, 52857.492 25/06/27,05:21:00,19,06,1, 11.9,1,1, 11.910, 10564.655, 450.165, 52857.515 25/06/27,05:21:01,00,07,1, 12.0,1,1, 11.911, 10564.653, 450.165, 52857.515 25/06/27,05:21:01,01,07,1, 12.0,1,1, 11.911, 10564.563, 450.245, 52857.550 25/06/27,05:21:01,02,07,1, 12.0,1,1, 11.911, 10564.531, 450.304, 52857.601 25/06/27,05:21:01,03,07,1, 12.0,1,1, 11.911, 10564.474, 450.320, 52857.623 25/06/27,05:21:01,04,07,1, 12.0,1,1, 11.911, 10564.391, 450.355, 52857.669 25/06/27,05:21:01,05,07,1, 12.0,1,1, 11.911, 10564.358, 450.382, 52857.671 25/06/27,05:21:01,06,07,1, 12.0,1,1, 11.911, 10564.287, 450.419, 52857.704 25/06/27,05:21:01,07,07,1, 12.0,1,1, 11.911, 10564.281, 450.460, 52857.735 25/06/27,05:21:01,08,07,1, 12.0,1,1, 11.911, 10564.203, 450.529, 52857.833 25/06/27,05:21:01,09,07,1, 12.0,1,1, 11.911, 10564.165, 450.548, 52857.855 25/06/27,05:21:01,10,07,1, 12.0,1,1, 11.911, 10564.137, 450.615, 52857.918 25/06/27,05:21:01,11,07,1, 12.0,1,1, 11.911, 10564.073, 450.607, 52857.876 25/06/27,05:21:01,12,07,1, 12.0,1,1, 11.911, 10564.029, 450.650, 52857.915 25/06/27,05:21:01,13,07,1, 12.0,1,1, 11.911, 10563.988, 450.718, 52858.047 25/06/27,05:21:01,14,07,1, 12.0,1,1, 11.911, 10563.929, 450.745, 52858.025 25/06/27,05:21:01,15,07,1, 12.0,1,1, 11.911, 10563.888, 450.783, 52857.973 25/06/27,05:21:01,16,07,1, 12.0,1,1, 11.911, 10563.856, 450.823, 52857.977 25/06/27,05:21:01,17,07,1, 12.0,1,1, 11.911, 10563.786, 450.843, 52858.098 25/06/27,05:21:01,18,07,1, 12.0,1,1, 11.911, 10563.758, 450.899, 52858.111 25/06/27,05:21:01,19,07,1, 12.0,1,1, 11.911, 10563.706, 450.934, 52858.130 25/06/27,05:21:02,00,06,1, 11.9,1,1, 11.915, 10563.701, 450.934, 52858.130 25/06/27,05:21:02,01,06,1, 11.9,1,1, 11.915, 10563.609, 451.040, 52858.284 25/06/27,05:21:02,02,06,1, 11.9,1,1, 11.915, 10563.568, 451.050, 52858.261 25/06/27,05:21:02,03,06,1, 11.9,1,1, 11.915, 10563.515, 451.112, 52858.320 25/06/27,05:21:02,04,06,1, 11.9,1,1, 11.915, 10563.477, 451.161, 52858.370 25/06/27,05:21:02,05,06,1, 11.9,1,1, 11.915, 10563.419, 451.190, 52858.424 25/06/27,05:21:02,06,06,1, 11.9,1,1, 11.915, 10563.407, 451.239, 52858.420 25/06/27,05:21:02,07,06,1, 11.9,1,1, 11.915, 10563.369, 451.306, 52858.518 25/06/27,05:21:02,08,06,1, 11.9,1,1, 11.915, 10563.290, 451.362, 52858.471 25/06/27,05:21:02,09,06,1, 11.9,1,1, 11.915, 10563.243, 451.406, 52858.527 25/06/27,05:21:02,10,06,1, 11.9,1,1, 11.915, 10563.226, 451.410, 52858.571 25/06/27,05:21:02,11,06,1, 11.9,1,1, 11.915, 10563.183, 451.460, 52858.650 25/06/27,05:21:02,12,06,1, 11.9,1,1, 11.915, 10563.117, 451.521, 52858.680 25/06/27,05:21:02,13,06,1, 11.9,1,1, 11.915, 10563.070, 451.540, 52858.666 25/06/27,05:21:02,14,06,1, 11.9,1,1, 11.915, 10563.040, 451.605, 52858.721 25/06/27,05:21:02,15,06,1, 11.9,1,1, 11.915, 10562.979, 451.624, 52858.749 25/06/27,05:21:02,16,06,1, 11.9,1,1, 11.915, 10562.932, 451.685, 52858.762 25/06/27,05:21:02,17,06,1, 11.9,1,1, 11.915, 10562.883, 451.729, 52858.728 25/06/27,05:21:02,18,06,1, 11.9,1,1, 11.915, 10562.875, 451.766, 52858.815 25/06/27,05:21:02,19,06,1, 11.9,1,1, 11.915, 10562.812, 451.810, 52858.842 25/06/27,05:21:03,00,07,1, 11.9,1,1, 11.914, 10562.809, 451.810, 52858.842 25/06/27,05:21:03,01,07,1, 11.9,1,1, 11.914, 10562.732, 451.904, 52858.887 25/06/27,05:21:03,02,07,1, 11.9,1,1, 11.914, 10562.694, 451.952, 52858.961 25/06/27,05:21:03,03,07,1, 11.9,1,1, 11.914, 10562.666, 452.002, 52859.041 25/06/27,05:21:03,04,07,1, 11.9,1,1, 11.914, 10562.610, 452.057, 52859.090 25/06/27,05:21:03,05,07,1, 11.9,1,1, 11.914, 10562.576, 452.111, 52859.111 25/06/27,05:21:03,06,07,1, 11.9,1,1, 11.914, 10562.549, 452.150, 52859.126 25/06/27,05:21:03,07,07,1, 11.9,1,1, 11.914, 10562.499, 452.203, 52859.156 25/06/27,05:21:03,08,07,1, 11.9,1,1, 11.914, 10562.440, 452.268, 52859.289 25/06/27,05:21:03,09,07,1, 11.9,1,1, 11.914, 10562.381, 452.293, 52859.314 25/06/27,05:21:03,10,07,1, 11.9,1,1, 11.914, 10562.372, 452.335, 52859.289 25/06/27,05:21:03,11,07,1, 11.9,1,1, 11.914, 10562.333, 452.363, 52859.297 25/06/27,05:21:03,12,07,1, 11.9,1,1, 11.914, 10562.291, 452.437, 52859.398 25/06/27,05:21:03,13,07,1, 11.9,1,1, 11.914, 10562.237, 452.485, 52859.316 25/06/27,05:21:03,14,07,1, 11.9,1,1, 11.914, 10562.220, 452.542, 52859.377 25/06/27,05:21:03,15,07,1, 11.9,1,1, 11.914, 10562.165, 452.591, 52859.493 25/06/27,05:21:03,16,07,1, 11.9,1,1, 11.914, 10562.121, 452.631, 52859.413 25/06/27,05:21:03,17,07,1, 11.9,1,1, 11.914, 10562.091, 452.666, 52859.557 25/06/27,05:21:03,18,07,1, 11.9,1,1, 11.914, 10562.050, 452.755, 52859.488 25/06/27,05:21:03,19,07,1, 11.9,1,1, 11.914, 10562.023, 452.756, 52859.603 25/06/27,05:21:04,00,08,1, 11.9,1,1, 11.916, 10562.016, 452.756, 52859.603 25/06/27,05:21:04,01,08,1, 11.9,1,1, 11.916, 10561.902, 452.889, 52859.703 25/06/27,05:21:04,02,08,1, 11.9,1,1, 11.916, 10561.864, 452.935, 52859.739 25/06/27,05:21:04,03,08,1, 11.9,1,1, 11.916, 10561.826, 452.978, 52859.720 25/06/27,05:21:04,04,08,1, 11.9,1,1, 11.916, 10561.775, 453.042, 52859.822 25/06/27,05:21:04,05,08,1, 11.9,1,1, 11.916, 10561.778, 453.102, 52859.834 25/06/27,05:21:04,06,08,1, 11.9,1,1, 11.916, 10561.708, 453.125, 52859.780 25/06/27,05:21:04,07,08,1, 11.9,1,1, 11.916, 10561.680, 453.190, 52859.865 25/06/27,05:21:04,08,08,1, 11.9,1,1, 11.916, 10561.659, 453.242, 52859.876 25/06/27,05:21:04,09,08,1, 11.9,1,1, 11.916, 10561.620, 453.297, 52859.984 25/06/27,05:21:04,10,08,1, 11.9,1,1, 11.916, 10561.588, 453.343, 52859.998 25/06/27,05:21:04,11,08,1, 11.9,1,1, 11.916, 10561.533, 453.387, 52859.943 25/06/27,05:21:04,12,08,1, 11.9,1,1, 11.916, 10561.482, 453.455, 52860.003 25/06/27,05:21:04,13,08,1, 11.9,1,1, 11.916, 10561.438, 453.507, 52860.077 25/06/27,05:21:04,14,08,1, 11.9,1,1, 11.916, 10561.391, 453.551, 52860.180 25/06/27,05:21:04,15,08,1, 11.9,1,1, 11.916, 10561.371, 453.614, 52860.106 25/06/27,05:21:04,16,08,1, 11.9,1,1, 11.916, 10561.303, 453.663, 52860.125 25/06/27,05:21:04,17,08,1, 11.9,1,1, 11.916, 10561.304, 453.763, 52860.254 25/06/27,05:21:04,18,08,1, 11.9,1,1, 11.916, 10561.259, 453.778, 52860.225 25/06/27,05:21:04,19,08,1, 11.9,1,1, 11.916, 10561.224, 453.814, 52860.245 25/06/27,05:21:05,00,09,1, 11.9,1,1, 11.914, 10561.223, 453.814, 52860.245 25/06/27,05:21:05,01,09,1, 11.9,1,1, 11.914, 10561.170, 453.931, 52860.351 25/06/27,05:21:05,02,09,1, 11.9,1,1, 11.914, 10561.133, 453.981, 52860.367 25/06/27,05:21:05,03,09,1, 11.9,1,1, 11.914, 10561.095, 454.020, 52860.445 25/06/27,05:21:05,04,09,1, 11.9,1,1, 11.914, 10561.073, 454.078, 52860.418 25/06/27,05:21:05,05,09,1, 11.9,1,1, 11.914, 10561.009, 454.126, 52860.468 25/06/27,05:21:05,06,09,1, 11.9,1,1, 11.914, 10560.978, 454.189, 52860.498 25/06/27,05:21:05,07,09,1, 11.9,1,1, 11.914, 10560.972, 454.256, 52860.508 25/06/27,05:21:05,08,09,1, 11.9,1,1, 11.914, 10560.918, 454.311, 52860.633 25/06/27,05:21:05,09,09,1, 11.9,1,1, 11.914, 10560.915, 454.343, 52860.590 25/06/27,05:21:05,10,09,1, 11.9,1,1, 11.914, 10560.871, 454.411, 52860.580 25/06/27,05:21:05,11,09,1, 11.9,1,1, 11.914, 10560.818, 454.474, 52860.642 25/06/27,05:21:05,12,09,1, 11.9,1,1, 11.914, 10560.785, 454.519, 52860.677 25/06/27,05:21:05,13,09,1, 11.9,1,1, 11.914, 10560.747, 454.578, 52860.777 25/06/27,05:21:05,14,09,1, 11.9,1,1, 11.914, 10560.721, 454.641, 52860.806 25/06/27,05:21:05,15,09,1, 11.9,1,1, 11.914, 10560.688, 454.714, 52860.865 25/06/27,05:21:05,16,09,1, 11.9,1,1, 11.914, 10560.652, 454.734, 52860.865 25/06/27,05:21:05,17,09,1, 11.9,1,1, 11.914, 10560.612, 454.791, 52860.831 25/06/27,05:21:05,18,09,1, 11.9,1,1, 11.914, 10560.562, 454.857, 52860.861 25/06/27,05:21:05,19,09,1, 11.9,1,1, 11.914, 10560.538, 454.928, 52860.957 25/06/27,05:21:06,00,09,1, 11.9,1,1, 11.915, 10560.530, 454.928, 52860.957 25/06/27,05:21:06,01,09,1, 11.9,1,1, 11.915, 10560.487, 455.011, 52860.975 25/06/27,05:21:06,02,09,1, 11.9,1,1, 11.915, 10560.461, 455.094, 52861.040 25/06/27,05:21:06,03,09,1, 11.9,1,1, 11.915, 10560.414, 455.136, 52861.092 25/06/27,05:21:06,04,09,1, 11.9,1,1, 11.915, 10560.359, 455.211, 52861.124 25/06/27,05:21:06,05,09,1, 11.9,1,1, 11.915, 10560.333, 455.263, 52861.108 25/06/27,05:21:06,06,09,1, 11.9,1,1, 11.915, 10560.320, 455.321, 52861.139 25/06/27,05:21:06,07,09,1, 11.9,1,1, 11.915, 10560.262, 455.371, 52861.152 25/06/27,05:21:06,08,09,1, 11.9,1,1, 11.915, 10560.241, 455.446, 52861.203 25/06/27,05:21:06,09,09,1, 11.9,1,1, 11.915, 10560.203, 455.479, 52861.223 25/06/27,05:21:06,10,09,1, 11.9,1,1, 11.915, 10560.148, 455.556, 52861.306 25/06/27,05:21:06,11,09,1, 11.9,1,1, 11.915, 10560.151, 455.595, 52861.325 25/06/27,05:21:06,12,09,1, 11.9,1,1, 11.915, 10560.122, 455.668, 52861.391 25/06/27,05:21:06,13,09,1, 11.9,1,1, 11.915, 10560.115, 455.711, 52861.348 25/06/27,05:21:06,14,09,1, 11.9,1,1, 11.915, 10560.075, 455.779, 52861.507 25/06/27,05:21:06,15,09,1, 11.9,1,1, 11.915, 10560.069, 455.827, 52861.461 25/06/27,05:21:06,16,09,1, 11.9,1,1, 11.915, 10559.991, 455.884, 52861.442 25/06/27,05:21:06,17,09,1, 11.9,1,1, 11.915, 10559.981, 455.960, 52861.523 25/06/27,05:21:06,18,09,1, 11.9,1,1, 11.915, 10559.943, 456.020, 52861.604 25/06/27,05:21:06,19,09,1, 11.9,1,1, 11.915, 10559.896, 456.053, 52861.609 25/06/27,05:21:07,00,08,1, 12.0,1,1, 11.914, 10559.888, 456.053, 52861.609 25/06/27,05:21:07,01,08,1, 12.0,1,1, 11.914, 10559.854, 456.169, 52861.639 25/06/27,05:21:07,02,08,1, 12.0,1,1, 11.914, 10559.776, 456.237, 52861.708 25/06/27,05:21:07,03,08,1, 12.0,1,1, 11.914, 10559.748, 456.287, 52861.715 25/06/27,05:21:07,04,08,1, 12.0,1,1, 11.914, 10559.716, 456.325, 52861.751 25/06/27,05:21:07,05,08,1, 12.0,1,1, 11.914, 10559.686, 456.386, 52861.781 25/06/27,05:21:07,06,08,1, 12.0,1,1, 11.914, 10559.663, 456.415, 52861.814 25/06/27,05:21:07,07,08,1, 12.0,1,1, 11.914, 10559.638, 456.470, 52861.812 25/06/27,05:21:07,08,08,1, 12.0,1,1, 11.914, 10559.588, 456.537, 52861.900 25/06/27,05:21:07,09,08,1, 12.0,1,1, 11.914, 10559.600, 456.598, 52861.921 25/06/27,05:21:07,10,08,1, 12.0,1,1, 11.914, 10559.537, 456.639, 52861.908 25/06/27,05:21:07,11,08,1, 12.0,1,1, 11.914, 10559.522, 456.692, 52861.933 25/06/27,05:21:07,12,08,1, 12.0,1,1, 11.914, 10559.502, 456.748, 52861.957 25/06/27,05:21:07,13,08,1, 12.0,1,1, 11.914, 10559.398, 456.811, 52861.950 25/06/27,05:21:07,14,08,1, 12.0,1,1, 11.914, 10559.402, 456.850, 52861.980 25/06/27,05:21:07,15,08,1, 12.0,1,1, 11.914, 10559.369, 456.955, 52862.145 25/06/27,05:21:07,16,08,1, 12.0,1,1, 11.914, 10559.328, 456.993, 52862.108 25/06/27,05:21:07,17,08,1, 12.0,1,1, 11.914, 10559.308, 457.003, 52862.146 25/06/27,05:21:07,18,08,1, 12.0,1,1, 11.914, 10559.268, 457.077, 52862.158 25/06/27,05:21:07,19,08,1, 12.0,1,1, 11.914, 10559.243, 457.121, 52862.225 25/06/27,05:21:08,00,06,1, 11.9,1,1, 11.914, 10559.237, 457.121, 52862.225 25/06/27,05:21:08,01,06,1, 11.9,1,1, 11.914, 10559.165, 457.210, 52862.250 25/06/27,05:21:08,02,06,1, 11.9,1,1, 11.914, 10559.139, 457.264, 52862.304 25/06/27,05:21:08,03,06,1, 11.9,1,1, 11.914, 10559.098, 457.333, 52862.349 25/06/27,05:21:08,04,06,1, 11.9,1,1, 11.914, 10559.059, 457.384, 52862.371 25/06/27,05:21:08,05,06,1, 11.9,1,1, 11.914, 10559.054, 457.428, 52862.329 25/06/27,05:21:08,06,06,1, 11.9,1,1, 11.914, 10559.003, 457.472, 52862.348 25/06/27,05:21:08,07,06,1, 11.9,1,1, 11.914, 10558.969, 457.532, 52862.425 25/06/27,05:21:08,08,06,1, 11.9,1,1, 11.914, 10558.912, 457.576, 52862.513 25/06/27,05:21:08,09,06,1, 11.9,1,1, 11.914, 10558.885, 457.629, 52862.568 25/06/27,05:21:08,10,06,1, 11.9,1,1, 11.914, 10558.851, 457.650, 52862.511 25/06/27,05:21:08,11,06,1, 11.9,1,1, 11.914, 10558.825, 457.728, 52862.537 25/06/27,05:21:08,12,06,1, 11.9,1,1, 11.914, 10558.783, 457.782, 52862.612 25/06/27,05:21:08,13,06,1, 11.9,1,1, 11.914, 10558.778, 457.829, 52862.611 25/06/27,05:21:08,14,06,1, 11.9,1,1, 11.914, 10558.718, 457.877, 52862.592 25/06/27,05:21:08,15,06,1, 11.9,1,1, 11.914, 10558.706, 457.935, 52862.663 25/06/27,05:21:08,16,06,1, 11.9,1,1, 11.914, 10558.674, 457.964, 52862.714 25/06/27,05:21:08,17,06,1, 11.9,1,1, 11.914, 10558.614, 458.017, 52862.737 25/06/27,05:21:08,18,06,1, 11.9,1,1, 11.914, 10558.595, 458.097, 52862.808 25/06/27,05:21:08,19,06,1, 11.9,1,1, 11.914, 10558.543, 458.136, 52862.838 25/06/27,05:21:09,00,06,1, 11.8,1,1, 11.914, 10558.536, 458.136, 52862.838 25/06/27,05:21:09,01,06,1, 11.8,1,1, 11.914, 10558.499, 458.227, 52862.876 25/06/27,05:21:09,02,06,1, 11.8,1,1, 11.914, 10558.447, 458.253, 52862.867 25/06/27,05:21:09,03,06,1, 11.8,1,1, 11.914, 10558.433, 458.280, 52862.891 25/06/27,05:21:09,04,06,1, 11.8,1,1, 11.914, 10558.382, 458.338, 52862.964 25/06/27,05:21:09,05,06,1, 11.8,1,1, 11.914, 10558.369, 458.392, 52863.034 25/06/27,05:21:09,06,06,1, 11.8,1,1, 11.914, 10558.332, 458.453, 52863.024 25/06/27,05:21:09,07,06,1, 11.8,1,1, 11.914, 10558.295, 458.470, 52862.949 25/06/27,05:21:09,08,06,1, 11.8,1,1, 11.914, 10558.255, 458.502, 52863.006 25/06/27,05:21:09,09,06,1, 11.8,1,1, 11.914, 10558.224, 458.587, 52863.076 25/06/27,05:21:09,10,06,1, 11.8,1,1, 11.914, 10558.184, 458.609, 52863.093 25/06/27,05:21:09,11,06,1, 11.8,1,1, 11.914, 10558.170, 458.658, 52863.143 25/06/27,05:21:09,12,06,1, 11.8,1,1, 11.914, 10558.113, 458.716, 52863.185 25/06/27,05:21:09,13,06,1, 11.8,1,1, 11.914, 10558.099, 458.766, 52863.173 25/06/27,05:21:09,14,06,1, 11.8,1,1, 11.914, 10558.065, 458.824, 52863.194 25/06/27,05:21:09,15,06,1, 11.8,1,1, 11.914, 10558.018, 458.864, 52863.202 25/06/27,05:21:09,16,06,1, 11.8,1,1, 11.914, 10557.982, 458.899, 52863.285 25/06/27,05:21:09,17,06,1, 11.8,1,1, 11.914, 10557.975, 458.964, 52863.200 25/06/27,05:21:09,18,06,1, 11.8,1,1, 11.914, 10557.922, 458.995, 52863.247 25/06/27,05:21:09,19,06,1, 11.8,1,1, 11.914, 10557.866, 459.041, 52863.391 25/06/27,05:21:10,00,07,1, 11.9,1,1, 11.915, 10557.860, 459.041, 52863.391 25/06/27,05:21:10,01,07,1, 11.9,1,1, 11.915, 10557.814, 459.134, 52863.334 25/06/27,05:21:10,02,07,1, 11.9,1,1, 11.915, 10557.764, 459.176, 52863.374 25/06/27,05:21:10,03,07,1, 11.9,1,1, 11.915, 10557.743, 459.218, 52863.396 25/06/27,05:21:10,04,07,1, 11.9,1,1, 11.915, 10557.696, 459.275, 52863.536 25/06/27,05:21:10,05,07,1, 11.9,1,1, 11.915, 10557.668, 459.322, 52863.478 25/06/27,05:21:10,06,07,1, 11.9,1,1, 11.915, 10557.640, 459.352, 52863.561 25/06/27,05:21:10,07,07,1, 11.9,1,1, 11.915, 10557.599, 459.394, 52863.612 25/06/27,05:21:10,08,07,1, 11.9,1,1, 11.915, 10557.569, 459.441, 52863.604 25/06/27,05:21:10,09,07,1, 11.9,1,1, 11.915, 10557.532, 459.503, 52863.671 25/06/27,05:21:10,10,07,1, 11.9,1,1, 11.915, 10557.481, 459.525, 52863.606 25/06/27,05:21:10,11,07,1, 11.9,1,1, 11.915, 10557.460, 459.582, 52863.706 25/06/27,05:21:10,12,07,1, 11.9,1,1, 11.915, 10557.419, 459.630, 52863.657 25/06/27,05:21:10,13,07,1, 11.9,1,1, 11.915, 10557.381, 459.666, 52863.717 25/06/27,05:21:10,14,07,1, 11.9,1,1, 11.915, 10557.355, 459.713, 52863.758 25/06/27,05:21:10,15,07,1, 11.9,1,1, 11.915, 10557.307, 459.759, 52863.792 25/06/27,05:21:10,16,07,1, 11.9,1,1, 11.915, 10557.279, 459.787, 52863.855 25/06/27,05:21:10,17,07,1, 11.9,1,1, 11.915, 10557.243, 459.837, 52863.826 25/06/27,05:21:10,18,07,1, 11.9,1,1, 11.915, 10557.194, 459.879, 52863.814 25/06/27,05:21:10,19,07,1, 11.9,1,1, 11.915, 10557.164, 459.932, 52863.929 25/06/27,05:21:11,00,08,1, 12.0,1,1, 11.915, 10557.159, 459.932, 52863.929 25/06/27,05:21:11,01,08,1, 12.0,1,1, 11.915, 10557.092, 460.004, 52863.933 25/06/27,05:21:11,02,08,1, 12.0,1,1, 11.915, 10557.076, 460.061, 52864.002 25/06/27,05:21:11,03,08,1, 12.0,1,1, 11.915, 10557.026, 460.102, 52864.044 25/06/27,05:21:11,04,08,1, 12.0,1,1, 11.915, 10556.977, 460.161, 52863.997 25/06/27,05:21:11,05,08,1, 12.0,1,1, 11.915, 10556.926, 460.198, 52864.047 25/06/27,05:21:11,06,08,1, 12.0,1,1, 11.915, 10556.883, 460.223, 52864.044 25/06/27,05:21:11,07,08,1, 12.0,1,1, 11.915, 10556.879, 460.311, 52864.070 25/06/27,05:21:11,08,08,1, 12.0,1,1, 11.915, 10556.838, 460.311, 52864.075 25/06/27,05:21:11,09,08,1, 12.0,1,1, 11.915, 10556.806, 460.354, 52864.163 25/06/27,05:21:11,10,08,1, 12.0,1,1, 11.915, 10556.762, 460.396, 52864.228 25/06/27,05:21:11,11,08,1, 12.0,1,1, 11.915, 10556.717, 460.451, 52864.239 25/06/27,05:21:11,12,08,1, 12.0,1,1, 11.915, 10556.672, 460.478, 52864.250 25/06/27,05:21:11,13,08,1, 12.0,1,1, 11.915, 10556.659, 460.525, 52864.306 25/06/27,05:21:11,14,08,1, 12.0,1,1, 11.915, 10556.618, 460.579, 52864.304 25/06/27,05:21:11,15,08,1, 12.0,1,1, 11.915, 10556.586, 460.617, 52864.290 25/06/27,05:21:11,16,08,1, 12.0,1,1, 11.915, 10556.530, 460.653, 52864.377 25/06/27,05:21:11,17,08,1, 12.0,1,1, 11.915, 10556.507, 460.705, 52864.315 25/06/27,05:21:11,18,08,1, 12.0,1,1, 11.915, 10556.437, 460.755, 52864.344 25/06/27,05:21:11,19,08,1, 12.0,1,1, 11.915, 10556.418, 460.785, 52864.412 25/06/27,05:21:12,00,07,1, 11.9,1,1, 11.917, 10556.417, 460.785, 52864.412 25/06/27,05:21:12,01,07,1, 11.9,1,1, 11.917, 10556.351, 460.869, 52864.445 25/06/27,05:21:12,02,07,1, 11.9,1,1, 11.917, 10556.281, 460.918, 52864.533 25/06/27,05:21:12,03,07,1, 11.9,1,1, 11.917, 10556.248, 460.942, 52864.501 25/06/27,05:21:12,04,07,1, 11.9,1,1, 11.917, 10556.216, 460.989, 52864.497 25/06/27,05:21:12,05,07,1, 11.9,1,1, 11.917, 10556.181, 461.032, 52864.634 25/06/27,05:21:12,06,07,1, 11.9,1,1, 11.917, 10556.145, 461.086, 52864.635 25/06/27,05:21:12,07,07,1, 11.9,1,1, 11.917, 10556.070, 461.118, 52864.607 25/06/27,05:21:12,08,07,1, 11.9,1,1, 11.917, 10556.039, 461.151, 52864.652 25/06/27,05:21:12,09,07,1, 11.9,1,1, 11.917, 10556.026, 461.210, 52864.703 25/06/27,05:21:12,10,07,1, 11.9,1,1, 11.917, 10555.985, 461.238, 52864.714 25/06/27,05:21:12,11,07,1, 11.9,1,1, 11.917, 10555.932, 461.289, 52864.736 25/06/27,05:21:12,12,07,1, 11.9,1,1, 11.917, 10555.889, 461.308, 52864.778 25/06/27,05:21:12,13,07,1, 11.9,1,1, 11.917, 10555.863, 461.389, 52864.761 25/06/27,05:21:12,14,07,1, 11.9,1,1, 11.917, 10555.832, 461.422, 52864.786 25/06/27,05:21:12,15,07,1, 11.9,1,1, 11.917, 10555.792, 461.472, 52864.796 25/06/27,05:21:12,16,07,1, 11.9,1,1, 11.917, 10555.753, 461.475, 52864.861 25/06/27,05:21:12,17,07,1, 11.9,1,1, 11.917, 10555.711, 461.551, 52864.855 25/06/27,05:21:12,18,07,1, 11.9,1,1, 11.917, 10555.668, 461.580, 52864.956 25/06/27,05:21:12,19,07,1, 11.9,1,1, 11.917, 10555.615, 461.588, 52864.892 25/06/27,05:21:13,00,07,1, 11.9,1,1, 11.913, 10555.607, 461.588, 52864.892 25/06/27,05:21:13,01,07,1, 11.9,1,1, 11.913, 10555.555, 461.696, 52864.980 25/06/27,05:21:13,02,07,1, 11.9,1,1, 11.913, 10555.531, 461.691, 52865.019 25/06/27,05:21:13,03,07,1, 11.9,1,1, 11.913, 10555.498, 461.764, 52865.049 25/06/27,05:21:13,04,07,1, 11.9,1,1, 11.913, 10555.450, 461.828, 52865.154 25/06/27,05:21:13,05,07,1, 11.9,1,1, 11.913, 10555.392, 461.840, 52865.151 25/06/27,05:21:13,06,07,1, 11.9,1,1, 11.913, 10555.372, 461.873, 52865.089 25/06/27,05:21:13,07,07,1, 11.9,1,1, 11.913, 10555.323, 461.934, 52865.238 25/06/27,05:21:13,08,07,1, 11.9,1,1, 11.913, 10555.267, 461.980, 52865.096 25/06/27,05:21:13,09,07,1, 11.9,1,1, 11.913, 10555.249, 462.020, 52865.286 25/06/27,05:21:13,10,07,1, 11.9,1,1, 11.913, 10555.215, 462.036, 52865.219 25/06/27,05:21:13,11,07,1, 11.9,1,1, 11.913, 10555.161, 462.087, 52865.283 25/06/27,05:21:13,12,07,1, 11.9,1,1, 11.913, 10555.111, 462.131, 52865.358 25/06/27,05:21:13,13,07,1, 11.9,1,1, 11.913, 10555.105, 462.153, 52865.376 25/06/27,05:21:13,14,07,1, 11.9,1,1, 11.913, 10555.055, 462.189, 52865.393 25/06/27,05:21:13,15,07,1, 11.9,1,1, 11.913, 10555.024, 462.256, 52865.355 25/06/27,05:21:13,16,07,1, 11.9,1,1, 11.913, 10554.972, 462.287, 52865.398 25/06/27,05:21:13,17,07,1, 11.9,1,1, 11.913, 10554.938, 462.303, 52865.371 25/06/27,05:21:13,18,07,1, 11.9,1,1, 11.913, 10554.891, 462.354, 52865.533 25/06/27,05:21:13,19,07,1, 11.9,1,1, 11.913, 10554.839, 462.394, 52865.496 25/06/27,05:21:14,00,06,1, 11.8,1,1, 11.918, 10554.839, 462.394, 52865.496 25/06/27,05:21:14,01,06,1, 11.8,1,1, 11.918, 10554.781, 462.478, 52865.562 25/06/27,05:21:14,02,06,1, 11.8,1,1, 11.918, 10554.725, 462.517, 52865.625 25/06/27,05:21:14,03,06,1, 11.8,1,1, 11.918, 10554.695, 462.550, 52865.677 25/06/27,05:21:14,04,06,1, 11.8,1,1, 11.918, 10554.662, 462.583, 52865.627 25/06/27,05:21:14,05,06,1, 11.8,1,1, 11.918, 10554.605, 462.602, 52865.674 25/06/27,05:21:14,06,06,1, 11.8,1,1, 11.918, 10554.576, 462.662, 52865.754 25/06/27,05:21:14,07,06,1, 11.8,1,1, 11.918, 10554.544, 462.704, 52865.775 25/06/27,05:21:14,08,06,1, 11.8,1,1, 11.918, 10554.499, 462.740, 52865.809 25/06/27,05:21:14,09,06,1, 11.8,1,1, 11.918, 10554.460, 462.757, 52865.734 25/06/27,05:21:14,10,06,1, 11.8,1,1, 11.918, 10554.401, 462.813, 52865.831 25/06/27,05:21:14,11,06,1, 11.8,1,1, 11.918, 10554.363, 462.860, 52865.871 25/06/27,05:21:14,12,06,1, 11.8,1,1, 11.918, 10554.323, 462.884, 52865.910 25/06/27,05:21:14,13,06,1, 11.8,1,1, 11.918, 10554.282, 462.918, 52865.919 25/06/27,05:21:14,14,06,1, 11.8,1,1, 11.918, 10554.256, 462.957, 52865.968 25/06/27,05:21:14,15,06,1, 11.8,1,1, 11.918, 10554.183, 462.989, 52865.939 25/06/27,05:21:14,16,06,1, 11.8,1,1, 11.918, 10554.141, 463.041, 52865.949 25/06/27,05:21:14,17,06,1, 11.8,1,1, 11.918, 10554.110, 463.056, 52866.011 25/06/27,05:21:14,18,06,1, 11.8,1,1, 11.918, 10554.076, 463.113, 52866.043 25/06/27,05:21:14,19,06,1, 11.8,1,1, 11.918, 10554.045, 463.159, 52866.073 25/06/27,05:21:15,00,07,1, 11.9,1,1, 11.918, 10554.038, 463.159, 52866.073 25/06/27,05:21:15,01,07,1, 11.9,1,1, 11.918, 10553.960, 463.204, 52866.097 25/06/27,05:21:15,02,07,1, 11.9,1,1, 11.918, 10553.893, 463.273, 52866.106 25/06/27,05:21:15,03,07,1, 11.9,1,1, 11.918, 10553.853, 463.283, 52866.182 25/06/27,05:21:15,04,07,1, 11.9,1,1, 11.918, 10553.839, 463.328, 52866.182 25/06/27,05:21:15,05,07,1, 11.9,1,1, 11.918, 10553.778, 463.387, 52866.206 25/06/27,05:21:15,06,07,1, 11.9,1,1, 11.918, 10553.760, 463.412, 52866.265 25/06/27,05:21:15,07,07,1, 11.9,1,1, 11.918, 10553.691, 463.441, 52866.282 25/06/27,05:21:15,08,07,1, 11.9,1,1, 11.918, 10553.669, 463.467, 52866.298 25/06/27,05:21:15,09,07,1, 11.9,1,1, 11.918, 10553.624, 463.519, 52866.402 25/06/27,05:21:15,10,07,1, 11.9,1,1, 11.918, 10553.590, 463.579, 52866.445 25/06/27,05:21:15,11,07,1, 11.9,1,1, 11.918, 10553.537, 463.606, 52866.364 25/06/27,05:21:15,12,07,1, 11.9,1,1, 11.918, 10553.515, 463.624, 52866.420 25/06/27,05:21:15,13,07,1, 11.9,1,1, 11.918, 10553.468, 463.682, 52866.490 25/06/27,05:21:15,14,07,1, 11.9,1,1, 11.918, 10553.416, 463.730, 52866.568 25/06/27,05:21:15,15,07,1, 11.9,1,1, 11.918, 10553.385, 463.755, 52866.514 25/06/27,05:21:15,16,07,1, 11.9,1,1, 11.918, 10553.352, 463.791, 52866.550 25/06/27,05:21:15,17,07,1, 11.9,1,1, 11.918, 10553.299, 463.811, 52866.583 25/06/27,05:21:15,18,07,1, 11.9,1,1, 11.918, 10553.269, 463.866, 52866.651 25/06/27,05:21:15,19,07,1, 11.9,1,1, 11.918, 10553.197, 463.890, 52866.684 25/06/27,05:21:16,00,07,1, 11.9,1,1, 11.916, 10553.195, 463.890, 52866.684 25/06/27,05:21:16,01,07,1, 11.9,1,1, 11.916, 10553.139, 463.977, 52866.711 25/06/27,05:21:16,02,07,1, 11.9,1,1, 11.916, 10553.098, 464.034, 52866.826 25/06/27,05:21:16,03,07,1, 11.9,1,1, 11.916, 10553.042, 464.073, 52866.864 25/06/27,05:21:16,04,07,1, 11.9,1,1, 11.916, 10552.993, 464.089, 52866.804 25/06/27,05:21:16,05,07,1, 11.9,1,1, 11.916, 10552.961, 464.126, 52866.865 25/06/27,05:21:16,06,07,1, 11.9,1,1, 11.916, 10552.946, 464.139, 52866.876 25/06/27,05:21:16,07,07,1, 11.9,1,1, 11.916, 10552.868, 464.204, 52866.882 25/06/27,05:21:16,08,07,1, 11.9,1,1, 11.916, 10552.817, 464.274, 52866.940 25/06/27,05:21:16,09,07,1, 11.9,1,1, 11.916, 10552.784, 464.292, 52867.024 25/06/27,05:21:16,10,07,1, 11.9,1,1, 11.916, 10552.735, 464.307, 52866.982 25/06/27,05:21:16,11,07,1, 11.9,1,1, 11.916, 10552.700, 464.341, 52867.072 25/06/27,05:21:16,12,07,1, 11.9,1,1, 11.916, 10552.666, 464.403, 52866.988 25/06/27,05:21:16,13,07,1, 11.9,1,1, 11.916, 10552.648, 464.440, 52867.049 25/06/27,05:21:16,14,07,1, 11.9,1,1, 11.916, 10552.591, 464.472, 52867.148 25/06/27,05:21:16,15,07,1, 11.9,1,1, 11.916, 10552.538, 464.518, 52867.199 25/06/27,05:21:16,16,07,1, 11.9,1,1, 11.916, 10552.499, 464.539, 52867.153 25/06/27,05:21:16,17,07,1, 11.9,1,1, 11.916, 10552.448, 464.591, 52867.201 25/06/27,05:21:16,18,07,1, 11.9,1,1, 11.916, 10552.399, 464.628, 52867.302 25/06/27,05:21:16,19,07,1, 11.9,1,1, 11.916, 10552.396, 464.663, 52867.265 25/06/27,05:21:17,00,07,1, 11.9,1,1, 11.918, 10552.394, 464.663, 52867.265 25/06/27,05:21:17,01,07,1, 11.9,1,1, 11.918, 10552.279, 464.741, 52867.373 25/06/27,05:21:17,02,07,1, 11.9,1,1, 11.918, 10552.234, 464.769, 52867.337 25/06/27,05:21:17,03,07,1, 11.9,1,1, 11.918, 10552.201, 464.805, 52867.393 25/06/27,05:21:17,04,07,1, 11.9,1,1, 11.918, 10552.158, 464.859, 52867.380 25/06/27,05:21:17,05,07,1, 11.9,1,1, 11.918, 10552.106, 464.876, 52867.356 25/06/27,05:21:17,06,07,1, 11.9,1,1, 11.918, 10552.051, 464.913, 52867.472 25/06/27,05:21:17,07,07,1, 11.9,1,1, 11.918, 10552.002, 464.948, 52867.513 25/06/27,05:21:17,08,07,1, 11.9,1,1, 11.918, 10551.967, 465.018, 52867.609 25/06/27,05:21:17,09,07,1, 11.9,1,1, 11.918, 10551.936, 465.038, 52867.531 25/06/27,05:21:17,10,07,1, 11.9,1,1, 11.918, 10551.875, 465.063, 52867.569 25/06/27,05:21:17,11,07,1, 11.9,1,1, 11.918, 10551.826, 465.125, 52867.743 25/06/27,05:21:17,12,07,1, 11.9,1,1, 11.918, 10551.796, 465.133, 52867.595 25/06/27,05:21:17,13,07,1, 11.9,1,1, 11.918, 10551.750, 465.198, 52867.684 25/06/27,05:21:17,14,07,1, 11.9,1,1, 11.918, 10551.698, 465.220, 52867.736 25/06/27,05:21:17,15,07,1, 11.9,1,1, 11.918, 10551.681, 465.256, 52867.737 25/06/27,05:21:17,16,07,1, 11.9,1,1, 11.918, 10551.655, 465.305, 52867.803 25/06/27,05:21:17,17,07,1, 11.9,1,1, 11.918, 10551.582, 465.348, 52867.887 25/06/27,05:21:17,18,07,1, 11.9,1,1, 11.918, 10551.570, 465.376, 52867.886 25/06/27,05:21:17,19,07,1, 11.9,1,1, 11.918, 10551.492, 465.440, 52867.946 25/06/27,05:21:18,00,09,1, 11.9,1,1, 11.919, 10551.485, 465.440, 52867.946 25/06/27,05:21:18,01,09,1, 11.9,1,1, 11.919, 10551.411, 465.478, 52867.949 25/06/27,05:21:18,02,09,1, 11.9,1,1, 11.919, 10551.356, 465.545, 52868.012 25/06/27,05:21:18,03,09,1, 11.9,1,1, 11.919, 10551.287, 465.572, 52867.994 25/06/27,05:21:18,04,09,1, 11.9,1,1, 11.919, 10551.258, 465.601, 52868.140 25/06/27,05:21:18,05,09,1, 11.9,1,1, 11.919, 10551.223, 465.647, 52868.103 25/06/27,05:21:18,06,09,1, 11.9,1,1, 11.919, 10551.194, 465.713, 52868.154 25/06/27,05:21:18,07,09,1, 11.9,1,1, 11.919, 10551.130, 465.728, 52868.132 25/06/27,05:21:18,08,09,1, 11.9,1,1, 11.919, 10551.062, 465.752, 52868.232 25/06/27,05:21:18,09,09,1, 11.9,1,1, 11.919, 10551.034, 465.806, 52868.241 25/06/27,05:21:18,10,09,1, 11.9,1,1, 11.919, 10550.986, 465.846, 52868.261 25/06/27,05:21:18,11,09,1, 11.9,1,1, 11.919, 10550.937, 465.871, 52868.310 25/06/27,05:21:18,12,09,1, 11.9,1,1, 11.919, 10550.902, 465.916, 52868.356 25/06/27,05:21:18,13,09,1, 11.9,1,1, 11.919, 10550.835, 465.968, 52868.369 25/06/27,05:21:18,14,09,1, 11.9,1,1, 11.919, 10550.790, 466.016, 52868.429 25/06/27,05:21:18,15,09,1, 11.9,1,1, 11.919, 10550.748, 466.045, 52868.407 25/06/27,05:21:18,16,09,1, 11.9,1,1, 11.919, 10550.711, 466.072, 52868.470 25/06/27,05:21:18,17,09,1, 11.9,1,1, 11.919, 10550.655, 466.155, 52868.436 25/06/27,05:21:18,18,09,1, 11.9,1,1, 11.919, 10550.612, 466.193, 52868.543 25/06/27,05:21:18,19,09,1, 11.9,1,1, 11.919, 10550.556, 466.180, 52868.489 25/06/27,05:21:19,00,07,1, 11.9,1,1, 11.922, 10550.550, 466.180, 52868.489 25/06/27,05:21:19,01,07,1, 11.9,1,1, 11.922, 10550.478, 466.278, 52868.638 25/06/27,05:21:19,02,07,1, 11.9,1,1, 11.922, 10550.433, 466.320, 52868.634 25/06/27,05:21:19,03,07,1, 11.9,1,1, 11.922, 10550.384, 466.366, 52868.675 25/06/27,05:21:19,04,07,1, 11.9,1,1, 11.922, 10550.340, 466.425, 52868.719 25/06/27,05:21:19,05,07,1, 11.9,1,1, 11.922, 10550.258, 466.440, 52868.722 25/06/27,05:21:19,06,07,1, 11.9,1,1, 11.922, 10550.234, 466.485, 52868.778 25/06/27,05:21:19,07,07,1, 11.9,1,1, 11.922, 10550.176, 466.501, 52868.825 25/06/27,05:21:19,08,07,1, 11.9,1,1, 11.922, 10550.147, 466.552, 52868.831 25/06/27,05:21:19,09,07,1, 11.9,1,1, 11.922, 10550.088, 466.619, 52868.884 25/06/27,05:21:19,10,07,1, 11.9,1,1, 11.922, 10550.045, 466.627, 52868.885 25/06/27,05:21:19,11,07,1, 11.9,1,1, 11.922, 10549.991, 466.677, 52868.968 25/06/27,05:21:19,12,07,1, 11.9,1,1, 11.922, 10549.951, 466.696, 52868.979 25/06/27,05:21:19,13,07,1, 11.9,1,1, 11.922, 10549.912, 466.745, 52868.993 25/06/27,05:21:19,14,07,1, 11.9,1,1, 11.922, 10549.821, 466.769, 52869.041 25/06/27,05:21:19,15,07,1, 11.9,1,1, 11.922, 10549.787, 466.816, 52869.095 25/06/27,05:21:19,16,07,1, 11.9,1,1, 11.922, 10549.725, 466.864, 52869.079 25/06/27,05:21:19,17,07,1, 11.9,1,1, 11.922, 10549.660, 466.908, 52869.150 25/06/27,05:21:19,18,07,1, 11.9,1,1, 11.922, 10549.649, 466.937, 52869.189 25/06/27,05:21:19,19,07,1, 11.9,1,1, 11.922, 10549.594, 466.975, 52869.248 25/06/27,05:21:20,00,07,1, 11.9,1,1, 11.917, 10549.591, 466.975, 52869.248 25/06/27,05:21:20,01,07,1, 11.9,1,1, 11.917, 10549.490, 467.077, 52869.294 25/06/27,05:21:20,02,07,1, 11.9,1,1, 11.917, 10549.447, 467.105, 52869.293 25/06/27,05:21:20,03,07,1, 11.9,1,1, 11.917, 10549.407, 467.140, 52869.353 25/06/27,05:21:20,04,07,1, 11.9,1,1, 11.917, 10549.316, 467.184, 52869.491 25/06/27,05:21:20,05,07,1, 11.9,1,1, 11.917, 10549.287, 467.209, 52869.460 25/06/27,05:21:20,06,07,1, 11.9,1,1, 11.917, 10549.217, 467.270, 52869.428 25/06/27,05:21:20,07,07,1, 11.9,1,1, 11.917, 10549.193, 467.297, 52869.510 25/06/27,05:21:20,08,07,1, 11.9,1,1, 11.917, 10549.135, 467.343, 52869.477 25/06/27,05:21:20,09,07,1, 11.9,1,1, 11.917, 10549.076, 467.355, 52869.514 25/06/27,05:21:20,10,07,1, 11.9,1,1, 11.917, 10549.038, 467.422, 52869.561 25/06/27,05:21:20,11,07,1, 11.9,1,1, 11.917, 10548.992, 467.450, 52869.554 25/06/27,05:21:20,12,07,1, 11.9,1,1, 11.917, 10548.931, 467.512, 52869.629 25/06/27,05:21:20,13,07,1, 11.9,1,1, 11.917, 10548.867, 467.517, 52869.587 25/06/27,05:21:20,14,07,1, 11.9,1,1, 11.917, 10548.827, 467.573, 52869.650 25/06/27,05:21:20,15,07,1, 11.9,1,1, 11.917, 10548.788, 467.621, 52869.782 25/06/27,05:21:20,16,07,1, 11.9,1,1, 11.917, 10548.703, 467.641, 52869.749 25/06/27,05:21:20,17,07,1, 11.9,1,1, 11.917, 10548.649, 467.683, 52869.799 25/06/27,05:21:20,18,07,1, 11.9,1,1, 11.917, 10548.644, 467.711, 52869.850 25/06/27,05:21:20,19,07,1, 11.9,1,1, 11.917, 10548.564, 467.770, 52869.894 25/06/27,05:21:21,00,08,1, 11.9,1,1, 11.916, 10548.556, 467.770, 52869.894 25/06/27,05:21:21,01,08,1, 11.9,1,1, 11.916, 10548.481, 467.838, 52869.947 25/06/27,05:21:21,02,08,1, 11.9,1,1, 11.916, 10548.420, 467.863, 52869.909 25/06/27,05:21:21,03,08,1, 11.9,1,1, 11.916, 10548.366, 467.916, 52870.049 25/06/27,05:21:21,04,08,1, 11.9,1,1, 11.916, 10548.320, 467.936, 52870.053 25/06/27,05:21:21,05,08,1, 11.9,1,1, 11.916, 10548.263, 467.983, 52870.114 25/06/27,05:21:21,06,08,1, 11.9,1,1, 11.916, 10548.223, 468.030, 52870.144 25/06/27,05:21:21,07,08,1, 11.9,1,1, 11.916, 10548.142, 468.044, 52870.061 25/06/27,05:21:21,08,08,1, 11.9,1,1, 11.916, 10548.157, 468.091, 52870.136 25/06/27,05:21:21,09,08,1, 11.9,1,1, 11.916, 10548.065, 468.135, 52870.116 25/06/27,05:21:21,10,08,1, 11.9,1,1, 11.916, 10548.004, 468.172, 52870.184 25/06/27,05:21:21,11,08,1, 11.9,1,1, 11.916, 10547.973, 468.205, 52870.224 25/06/27,05:21:21,12,08,1, 11.9,1,1, 11.916, 10547.920, 468.230, 52870.284 25/06/27,05:21:21,13,08,1, 11.9,1,1, 11.916, 10547.859, 468.304, 52870.306 25/06/27,05:21:21,14,08,1, 11.9,1,1, 11.916, 10547.827, 468.320, 52870.335 25/06/27,05:21:21,15,08,1, 11.9,1,1, 11.916, 10547.773, 468.368, 52870.303 25/06/27,05:21:21,16,08,1, 11.9,1,1, 11.916, 10547.703, 468.409, 52870.451 25/06/27,05:21:21,17,08,1, 11.9,1,1, 11.916, 10547.659, 468.449, 52870.410 25/06/27,05:21:21,18,08,1, 11.9,1,1, 11.916, 10547.610, 468.493, 52870.500 25/06/27,05:21:21,19,08,1, 11.9,1,1, 11.916, 10547.575, 468.536, 52870.537 25/06/27,05:21:22,00,09,1, 11.9,1,1, 11.917, 10547.571, 468.536, 52870.537 25/06/27,05:21:22,01,09,1, 11.9,1,1, 11.917, 10547.498, 468.611, 52870.538 25/06/27,05:21:22,02,09,1, 11.9,1,1, 11.917, 10547.434, 468.626, 52870.608 25/06/27,05:21:22,03,09,1, 11.9,1,1, 11.917, 10547.357, 468.662, 52870.544 25/06/27,05:21:22,04,09,1, 11.9,1,1, 11.917, 10547.321, 468.698, 52870.641 25/06/27,05:21:22,05,09,1, 11.9,1,1, 11.917, 10547.307, 468.755, 52870.739 25/06/27,05:21:22,06,09,1, 11.9,1,1, 11.917, 10547.232, 468.798, 52870.723 25/06/27,05:21:22,07,09,1, 11.9,1,1, 11.917, 10547.184, 468.831, 52870.797 25/06/27,05:21:22,08,09,1, 11.9,1,1, 11.917, 10547.155, 468.897, 52870.770 25/06/27,05:21:22,09,09,1, 11.9,1,1, 11.917, 10547.096, 468.945, 52870.898 25/06/27,05:21:22,10,09,1, 11.9,1,1, 11.917, 10547.031, 468.961, 52870.746 25/06/27,05:21:22,11,09,1, 11.9,1,1, 11.917, 10547.022, 468.970, 52870.833 25/06/27,05:21:22,12,09,1, 11.9,1,1, 11.917, 10546.936, 469.056, 52870.909 25/06/27,05:21:22,13,09,1, 11.9,1,1, 11.917, 10546.919, 469.089, 52870.982 25/06/27,05:21:22,14,09,1, 11.9,1,1, 11.917, 10546.874, 469.159, 52871.015 25/06/27,05:21:22,15,09,1, 11.9,1,1, 11.917, 10546.823, 469.166, 52871.090 25/06/27,05:21:22,16,09,1, 11.9,1,1, 11.917, 10546.786, 469.218, 52871.057 25/06/27,05:21:22,17,09,1, 11.9,1,1, 11.917, 10546.748, 469.270, 52871.084 25/06/27,05:21:22,18,09,1, 11.9,1,1, 11.917, 10546.673, 469.285, 52871.113 25/06/27,05:21:22,19,09,1, 11.9,1,1, 11.917, 10546.651, 469.339, 52871.145 25/06/27,05:21:23,00,09,1, 11.9,1,1, 11.918, 10546.645, 469.339, 52871.145 25/06/27,05:21:23,01,09,1, 11.9,1,1, 11.918, 10546.559, 469.458, 52871.275 25/06/27,05:21:23,02,09,1, 11.9,1,1, 11.918, 10546.501, 469.491, 52871.279 25/06/27,05:21:23,03,09,1, 11.9,1,1, 11.918, 10546.487, 469.526, 52871.263 25/06/27,05:21:23,04,09,1, 11.9,1,1, 11.918, 10546.438, 469.584, 52871.322 25/06/27,05:21:23,05,09,1, 11.9,1,1, 11.918, 10546.397, 469.595, 52871.349 25/06/27,05:21:23,06,09,1, 11.9,1,1, 11.918, 10546.355, 469.619, 52871.368 25/06/27,05:21:23,07,09,1, 11.9,1,1, 11.918, 10546.293, 469.682, 52871.422 25/06/27,05:21:23,08,09,1, 11.9,1,1, 11.918, 10546.256, 469.715, 52871.479 25/06/27,05:21:23,09,09,1, 11.9,1,1, 11.918, 10546.202, 469.738, 52871.450 25/06/27,05:21:23,10,09,1, 11.9,1,1, 11.918, 10546.139, 469.772, 52871.499 25/06/27,05:21:23,11,09,1, 11.9,1,1, 11.918, 10546.109, 469.825, 52871.618 25/06/27,05:21:23,12,09,1, 11.9,1,1, 11.918, 10546.076, 469.868, 52871.571 25/06/27,05:21:23,13,09,1, 11.9,1,1, 11.918, 10546.023, 469.888, 52871.624 25/06/27,05:21:23,14,09,1, 11.9,1,1, 11.918, 10545.950, 469.953, 52871.662 25/06/27,05:21:23,15,09,1, 11.9,1,1, 11.918, 10545.947, 470.000, 52871.641 25/06/27,05:21:23,16,09,1, 11.9,1,1, 11.918, 10545.897, 470.020, 52871.675 25/06/27,05:21:23,17,09,1, 11.9,1,1, 11.918, 10545.836, 470.067, 52871.791 25/06/27,05:21:23,18,09,1, 11.9,1,1, 11.918, 10545.812, 470.086, 52871.762 25/06/27,05:21:23,19,09,1, 11.9,1,1, 11.918, 10545.789, 470.142, 52871.804 25/06/27,05:21:24,00,07,1, 11.9,1,1, 11.919, 10545.785, 470.142, 52871.804 25/06/27,05:21:24,01,07,1, 11.9,1,1, 11.919, 10545.663, 470.234, 52871.922 25/06/27,05:21:24,02,07,1, 11.9,1,1, 11.919, 10545.625, 470.285, 52871.920 25/06/27,05:21:24,03,07,1, 11.9,1,1, 11.919, 10545.593, 470.320, 52872.019 25/06/27,05:21:24,04,07,1, 11.9,1,1, 11.919, 10545.523, 470.358, 52872.001 25/06/27,05:21:24,05,07,1, 11.9,1,1, 11.919, 10545.509, 470.393, 52872.034 25/06/27,05:21:24,06,07,1, 11.9,1,1, 11.919, 10545.432, 470.415, 52872.078 25/06/27,05:21:24,07,07,1, 11.9,1,1, 11.919, 10545.438, 470.479, 52872.084 25/06/27,05:21:24,08,07,1, 11.9,1,1, 11.919, 10545.375, 470.530, 52872.108 25/06/27,05:21:24,09,07,1, 11.9,1,1, 11.919, 10545.290, 470.559, 52872.214 25/06/27,05:21:24,10,07,1, 11.9,1,1, 11.919, 10545.256, 470.605, 52872.267 25/06/27,05:21:24,11,07,1, 11.9,1,1, 11.919, 10545.229, 470.646, 52872.267 25/06/27,05:21:24,12,07,1, 11.9,1,1, 11.919, 10545.146, 470.671, 52872.289 25/06/27,05:21:24,13,07,1, 11.9,1,1, 11.919, 10545.124, 470.730, 52872.260 25/06/27,05:21:24,14,07,1, 11.9,1,1, 11.919, 10545.095, 470.768, 52872.266 25/06/27,05:21:24,15,07,1, 11.9,1,1, 11.919, 10545.054, 470.823, 52872.396 25/06/27,05:21:24,16,07,1, 11.9,1,1, 11.919, 10545.025, 470.845, 52872.414 25/06/27,05:21:24,17,07,1, 11.9,1,1, 11.919, 10544.983, 470.880, 52872.421 25/06/27,05:21:24,18,07,1, 11.9,1,1, 11.919, 10544.917, 470.939, 52872.445 25/06/27,05:21:24,19,07,1, 11.9,1,1, 11.919, 10544.877, 470.987, 52872.585 25/06/27,05:21:25,00,07,1, 11.9,1,1, 11.918, 10544.876, 470.987, 52872.585 25/06/27,05:21:25,01,07,1, 11.9,1,1, 11.918, 10544.808, 471.062, 52872.593 25/06/27,05:21:25,02,07,1, 11.9,1,1, 11.918, 10544.760, 471.120, 52872.637 25/06/27,05:21:25,03,07,1, 11.9,1,1, 11.918, 10544.725, 471.120, 52872.598 25/06/27,05:21:25,04,07,1, 11.9,1,1, 11.918, 10544.684, 471.195, 52872.653 25/06/27,05:21:25,05,07,1, 11.9,1,1, 11.918, 10544.615, 471.230, 52872.701 25/06/27,05:21:25,06,07,1, 11.9,1,1, 11.918, 10544.591, 471.273, 52872.715 25/06/27,05:21:25,07,07,1, 11.9,1,1, 11.918, 10544.545, 471.298, 52872.752 25/06/27,05:21:25,08,07,1, 11.9,1,1, 11.918, 10544.500, 471.360, 52872.971 25/06/27,05:21:25,09,07,1, 11.9,1,1, 11.918, 10544.463, 471.364, 52872.849 25/06/27,05:21:25,10,07,1, 11.9,1,1, 11.918, 10544.404, 471.429, 52872.940 25/06/27,05:21:25,11,07,1, 11.9,1,1, 11.918, 10544.356, 471.480, 52872.883 25/06/27,05:21:25,12,07,1, 11.9,1,1, 11.918, 10544.311, 471.501, 52872.917 25/06/27,05:21:25,13,07,1, 11.9,1,1, 11.918, 10544.240, 471.568, 52872.943 25/06/27,05:21:25,14,07,1, 11.9,1,1, 11.918, 10544.197, 471.596, 52873.076 25/06/27,05:21:25,15,07,1, 11.9,1,1, 11.918, 10544.164, 471.617, 52873.052 25/06/27,05:21:25,16,07,1, 11.9,1,1, 11.918, 10544.112, 471.713, 52873.069 25/06/27,05:21:25,17,07,1, 11.9,1,1, 11.918, 10544.060, 471.727, 52873.160 25/06/27,05:21:25,18,07,1, 11.9,1,1, 11.918, 10544.034, 471.788, 52873.202 25/06/27,05:21:25,19,07,1, 11.9,1,1, 11.918, 10543.985, 471.788, 52873.160 25/06/27,05:21:26,00,06,1, 11.9,1,1, 11.920, 10543.983, 471.788, 52873.160 25/06/27,05:21:26,01,06,1, 11.9,1,1, 11.920, 10543.887, 471.918, 52873.238 25/06/27,05:21:26,02,06,1, 11.9,1,1, 11.920, 10543.825, 471.947, 52873.261 25/06/27,05:21:26,03,06,1, 11.9,1,1, 11.920, 10543.798, 471.991, 52873.311 25/06/27,05:21:26,04,06,1, 11.9,1,1, 11.920, 10543.722, 472.051, 52873.375 25/06/27,05:21:26,05,06,1, 11.9,1,1, 11.920, 10543.677, 472.076, 52873.452 25/06/27,05:21:26,06,06,1, 11.9,1,1, 11.920, 10543.631, 472.134, 52873.465 25/06/27,05:21:26,07,06,1, 11.9,1,1, 11.920, 10543.596, 472.163, 52873.468 25/06/27,05:21:26,08,06,1, 11.9,1,1, 11.920, 10543.554, 472.207, 52873.495 25/06/27,05:21:26,09,06,1, 11.9,1,1, 11.920, 10543.487, 472.272, 52873.556 25/06/27,05:21:26,10,06,1, 11.9,1,1, 11.920, 10543.476, 472.304, 52873.541 25/06/27,05:21:26,11,06,1, 11.9,1,1, 11.920, 10543.396, 472.334, 52873.654 25/06/27,05:21:26,12,06,1, 11.9,1,1, 11.920, 10543.344, 472.382, 52873.687 25/06/27,05:21:26,13,06,1, 11.9,1,1, 11.920, 10543.317, 472.423, 52873.658 25/06/27,05:21:26,14,06,1, 11.9,1,1, 11.920, 10543.266, 472.457, 52873.625 25/06/27,05:21:26,15,06,1, 11.9,1,1, 11.920, 10543.205, 472.526, 52873.753 25/06/27,05:21:26,16,06,1, 11.9,1,1, 11.920, 10543.158, 472.561, 52873.833 25/06/27,05:21:26,17,06,1, 11.9,1,1, 11.920, 10543.141, 472.606, 52873.814 25/06/27,05:21:26,18,06,1, 11.9,1,1, 11.920, 10543.084, 472.663, 52873.873 25/06/27,05:21:26,19,06,1, 11.9,1,1, 11.920, 10543.042, 472.682, 52873.860 25/06/27,05:21:27,00,07,1, 11.9,1,1, 11.918, 10543.040, 472.682, 52873.860 25/06/27,05:21:27,01,07,1, 11.9,1,1, 11.918, 10542.940, 472.800, 52873.914 25/06/27,05:21:27,02,07,1, 11.9,1,1, 11.918, 10542.882, 472.812, 52873.925 25/06/27,05:21:27,03,07,1, 11.9,1,1, 11.918, 10542.817, 472.886, 52873.999 25/06/27,05:21:27,04,07,1, 11.9,1,1, 11.918, 10542.804, 472.933, 52874.077 25/06/27,05:21:27,05,07,1, 11.9,1,1, 11.918, 10542.728, 472.970, 52874.072 25/06/27,05:21:27,06,07,1, 11.9,1,1, 11.918, 10542.693, 473.030, 52874.133 25/06/27,05:21:27,07,07,1, 11.9,1,1, 11.918, 10542.622, 473.052, 52874.197 25/06/27,05:21:27,08,07,1, 11.9,1,1, 11.918, 10542.574, 473.110, 52874.170 25/06/27,05:21:27,09,07,1, 11.9,1,1, 11.918, 10542.537, 473.147, 52874.175 25/06/27,05:21:27,10,07,1, 11.9,1,1, 11.918, 10542.461, 473.211, 52874.319 25/06/27,05:21:27,11,07,1, 11.9,1,1, 11.918, 10542.453, 473.274, 52874.315 25/06/27,05:21:27,12,07,1, 11.9,1,1, 11.918, 10542.373, 473.288, 52874.227 25/06/27,05:21:27,13,07,1, 11.9,1,1, 11.918, 10542.333, 473.343, 52874.336 25/06/27,05:21:27,14,07,1, 11.9,1,1, 11.918, 10542.273, 473.378, 52874.375 25/06/27,05:21:27,15,07,1, 11.9,1,1, 11.918, 10542.210, 473.468, 52874.421 25/06/27,05:21:27,16,07,1, 11.9,1,1, 11.918, 10542.134, 473.496, 52874.430 25/06/27,05:21:27,17,07,1, 11.9,1,1, 11.918, 10542.097, 473.537, 52874.427 25/06/27,05:21:27,18,07,1, 11.9,1,1, 11.918, 10542.053, 473.574, 52874.505 25/06/27,05:21:27,19,07,1, 11.9,1,1, 11.918, 10541.999, 473.634, 52874.616 25/06/27,05:21:28,00,07,1, 12.0,1,1, 11.921, 10541.997, 473.634, 52874.616 25/06/27,05:21:28,01,07,1, 12.0,1,1, 11.921, 10541.914, 473.728, 52874.582 25/06/27,05:21:28,02,07,1, 12.0,1,1, 11.921, 10541.848, 473.783, 52874.668 25/06/27,05:21:28,03,07,1, 12.0,1,1, 11.921, 10541.805, 473.846, 52874.688 25/06/27,05:21:28,04,07,1, 12.0,1,1, 11.921, 10541.773, 473.910, 52874.744 25/06/27,05:21:28,05,07,1, 12.0,1,1, 11.921, 10541.676, 473.933, 52874.782 25/06/27,05:21:28,06,07,1, 12.0,1,1, 11.921, 10541.644, 474.007, 52874.782 25/06/27,05:21:28,07,07,1, 12.0,1,1, 11.921, 10541.585, 474.070, 52874.856 25/06/27,05:21:28,08,07,1, 12.0,1,1, 11.921, 10541.535, 474.129, 52874.949 25/06/27,05:21:28,09,07,1, 12.0,1,1, 11.921, 10541.471, 474.182, 52874.856 25/06/27,05:21:28,10,07,1, 12.0,1,1, 11.921, 10541.420, 474.228, 52874.963 25/06/27,05:21:28,11,07,1, 12.0,1,1, 11.921, 10541.369, 474.273, 52875.015 25/06/27,05:21:28,12,07,1, 12.0,1,1, 11.921, 10541.322, 474.322, 52875.029 25/06/27,05:21:28,13,07,1, 12.0,1,1, 11.921, 10541.273, 474.386, 52875.047 25/06/27,05:21:28,14,07,1, 12.0,1,1, 11.921, 10541.209, 474.428, 52875.071 25/06/27,05:21:28,15,07,1, 12.0,1,1, 11.921, 10541.139, 474.505, 52875.125 25/06/27,05:21:28,16,07,1, 12.0,1,1, 11.921, 10541.118, 474.567, 52875.208 25/06/27,05:21:28,17,07,1, 12.0,1,1, 11.921, 10541.049, 474.625, 52875.188 25/06/27,05:21:28,18,07,1, 12.0,1,1, 11.921, 10540.983, 474.658, 52875.229 25/06/27,05:21:28,19,07,1, 12.0,1,1, 11.921, 10540.951, 474.733, 52875.278 25/06/27,05:21:29,00,07,1, 12.0,1,1, 11.921, 10540.946, 474.733, 52875.278 25/06/27,05:21:29,01,07,1, 12.0,1,1, 11.921, 10540.833, 474.838, 52875.316 25/06/27,05:21:29,02,07,1, 12.0,1,1, 11.921, 10540.756, 474.893, 52875.327 25/06/27,05:21:29,03,07,1, 12.0,1,1, 11.921, 10540.731, 474.965, 52875.402 25/06/27,05:21:29,04,07,1, 12.0,1,1, 11.921, 10540.680, 475.024, 52875.459 25/06/27,05:21:29,05,07,1, 12.0,1,1, 11.921, 10540.595, 475.092, 52875.492 25/06/27,05:21:29,06,07,1, 12.0,1,1, 11.921, 10540.556, 475.137, 52875.531 25/06/27,05:21:29,07,07,1, 12.0,1,1, 11.921, 10540.496, 475.192, 52875.620 25/06/27,05:21:29,08,07,1, 12.0,1,1, 11.921, 10540.416, 475.265, 52875.617 25/06/27,05:21:29,09,07,1, 12.0,1,1, 11.921, 10540.378, 475.324, 52875.693 25/06/27,05:21:29,10,07,1, 12.0,1,1, 11.921, 10540.325, 475.423, 52875.747 25/06/27,05:21:29,11,07,1, 12.0,1,1, 11.921, 10540.284, 475.488, 52875.762 25/06/27,05:21:29,12,07,1, 12.0,1,1, 11.921, 10540.222, 475.525, 52875.815 25/06/27,05:21:29,13,07,1, 12.0,1,1, 11.921, 10540.152, 475.590, 52875.836 25/06/27,05:21:29,14,07,1, 12.0,1,1, 11.921, 10540.103, 475.660, 52875.851 25/06/27,05:21:29,15,07,1, 12.0,1,1, 11.921, 10540.064, 475.726, 52875.880 25/06/27,05:21:29,16,07,1, 12.0,1,1, 11.921, 10540.008, 475.791, 52875.954 25/06/27,05:21:29,17,07,1, 12.0,1,1, 11.921, 10539.936, 475.858, 52875.991 25/06/27,05:21:29,18,07,1, 12.0,1,1, 11.921, 10539.879, 475.931, 52876.008 25/06/27,05:21:29,19,07,1, 12.0,1,1, 11.921, 10539.799, 475.973, 52876.113 25/06/27,05:21:30,00,07,1, 11.9,1,1, 11.917, 10539.794, 475.973, 52876.113 25/06/27,05:21:30,01,07,1, 11.9,1,1, 11.917, 10539.720, 476.112, 52876.104 25/06/27,05:21:30,02,07,1, 11.9,1,1, 11.917, 10539.659, 476.190, 52876.149 25/06/27,05:21:30,03,07,1, 11.9,1,1, 11.917, 10539.563, 476.280, 52876.209 25/06/27,05:21:30,04,07,1, 11.9,1,1, 11.917, 10539.551, 476.312, 52876.221 25/06/27,05:21:30,05,07,1, 11.9,1,1, 11.917, 10539.482, 476.392, 52876.257 25/06/27,05:21:30,06,07,1, 11.9,1,1, 11.917, 10539.398, 476.478, 52876.371 25/06/27,05:21:30,07,07,1, 11.9,1,1, 11.917, 10539.356, 476.516, 52876.352 25/06/27,05:21:30,08,07,1, 11.9,1,1, 11.917, 10539.285, 476.564, 52876.403 25/06/27,05:21:30,09,07,1, 11.9,1,1, 11.917, 10539.247, 476.653, 52876.454 25/06/27,05:21:30,10,07,1, 11.9,1,1, 11.917, 10539.171, 476.738, 52876.501 25/06/27,05:21:30,11,07,1, 11.9,1,1, 11.917, 10539.117, 476.816, 52876.585 25/06/27,05:21:30,12,07,1, 11.9,1,1, 11.917, 10539.065, 476.891, 52876.614 25/06/27,05:21:30,13,07,1, 11.9,1,1, 11.917, 10539.002, 476.971, 52876.578 25/06/27,05:21:30,14,07,1, 11.9,1,1, 11.917, 10538.950, 477.020, 52876.622 25/06/27,05:21:30,15,07,1, 11.9,1,1, 11.917, 10538.901, 477.104, 52876.759 25/06/27,05:21:30,16,07,1, 11.9,1,1, 11.917, 10538.822, 477.176, 52876.694 25/06/27,05:21:30,17,07,1, 11.9,1,1, 11.917, 10538.780, 477.244, 52876.792 25/06/27,05:21:30,18,07,1, 11.9,1,1, 11.917, 10538.697, 477.316, 52876.868 25/06/27,05:21:30,19,07,1, 11.9,1,1, 11.917, 10538.649, 477.381, 52876.895 25/06/27,05:21:31,00,07,1, 11.9,1,1, 11.918, 10538.642, 477.381, 52876.895 25/06/27,05:21:31,01,07,1, 11.9,1,1, 11.918, 10538.516, 477.528, 52876.924 25/06/27,05:21:31,02,07,1, 11.9,1,1, 11.918, 10538.471, 477.621, 52876.970 25/06/27,05:21:31,03,07,1, 11.9,1,1, 11.918, 10538.393, 477.697, 52876.944 25/06/27,05:21:31,04,07,1, 11.9,1,1, 11.918, 10538.317, 477.742, 52877.026 25/06/27,05:21:31,05,07,1, 11.9,1,1, 11.918, 10538.239, 477.818, 52877.070 25/06/27,05:21:31,06,07,1, 11.9,1,1, 11.918, 10538.194, 477.928, 52877.230 25/06/27,05:21:31,07,07,1, 11.9,1,1, 11.918, 10538.144, 477.976, 52877.150 25/06/27,05:21:31,08,07,1, 11.9,1,1, 11.918, 10538.087, 478.051, 52877.190 25/06/27,05:21:31,09,07,1, 11.9,1,1, 11.918, 10538.042, 478.144, 52877.283 25/06/27,05:21:31,10,07,1, 11.9,1,1, 11.918, 10537.993, 478.208, 52877.359 25/06/27,05:21:31,11,07,1, 11.9,1,1, 11.918, 10537.901, 478.314, 52877.333 25/06/27,05:21:31,12,07,1, 11.9,1,1, 11.918, 10537.869, 478.366, 52877.318 25/06/27,05:21:31,13,07,1, 11.9,1,1, 11.918, 10537.794, 478.463, 52877.508 25/06/27,05:21:31,14,07,1, 11.9,1,1, 11.918, 10537.722, 478.529, 52877.512 25/06/27,05:21:31,15,07,1, 11.9,1,1, 11.918, 10537.648, 478.576, 52877.443 25/06/27,05:21:31,16,07,1, 11.9,1,1, 11.918, 10537.613, 478.694, 52877.565 25/06/27,05:21:31,17,07,1, 11.9,1,1, 11.918, 10537.547, 478.760, 52877.560 25/06/27,05:21:31,18,07,1, 11.9,1,1, 11.918, 10537.489, 478.849, 52877.639 25/06/27,05:21:31,19,07,1, 11.9,1,1, 11.918, 10537.442, 478.935, 52877.705 25/06/27,05:21:32,00,08,1, 12.0,1,1, 11.917, 10537.441, 478.935, 52877.705 25/06/27,05:21:32,01,08,1, 12.0,1,1, 11.917, 10537.307, 479.086, 52877.742 25/06/27,05:21:32,02,08,1, 12.0,1,1, 11.917, 10537.231, 479.173, 52877.814 25/06/27,05:21:32,03,08,1, 12.0,1,1, 11.917, 10537.194, 479.253, 52877.788 25/06/27,05:21:32,04,08,1, 12.0,1,1, 11.917, 10537.128, 479.314, 52877.780 25/06/27,05:21:32,05,08,1, 12.0,1,1, 11.917, 10537.087, 479.401, 52877.911 25/06/27,05:21:32,06,08,1, 12.0,1,1, 11.917, 10536.998, 479.476, 52878.004 25/06/27,05:21:32,07,08,1, 12.0,1,1, 11.917, 10536.951, 479.572, 52877.965 25/06/27,05:21:32,08,08,1, 12.0,1,1, 11.917, 10536.863, 479.644, 52878.058 25/06/27,05:21:32,09,08,1, 12.0,1,1, 11.917, 10536.832, 479.739, 52878.138 25/06/27,05:21:32,10,08,1, 12.0,1,1, 11.917, 10536.740, 479.817, 52878.220 25/06/27,05:21:32,11,08,1, 12.0,1,1, 11.917, 10536.674, 479.910, 52878.216 25/06/27,05:21:32,12,08,1, 12.0,1,1, 11.917, 10536.618, 479.964, 52878.242 25/06/27,05:21:32,13,08,1, 12.0,1,1, 11.917, 10536.535, 480.070, 52878.187 25/06/27,05:21:32,14,08,1, 12.0,1,1, 11.917, 10536.526, 480.141, 52878.342 25/06/27,05:21:32,15,08,1, 12.0,1,1, 11.917, 10536.438, 480.231, 52878.387 25/06/27,05:21:32,16,08,1, 12.0,1,1, 11.917, 10536.394, 480.290, 52878.432 25/06/27,05:21:32,17,08,1, 12.0,1,1, 11.917, 10536.308, 480.391, 52878.434 25/06/27,05:21:32,18,08,1, 12.0,1,1, 11.917, 10536.247, 480.462, 52878.505 25/06/27,05:21:32,19,08,1, 12.0,1,1, 11.917, 10536.200, 480.557, 52878.563 25/06/27,05:21:33,00,07,1, 12.0,1,1, 11.918, 10536.197, 480.557, 52878.563 25/06/27,05:21:33,01,07,1, 12.0,1,1, 11.918, 10536.053, 480.709, 52878.573 25/06/27,05:21:33,02,07,1, 12.0,1,1, 11.918, 10535.990, 480.814, 52878.617 25/06/27,05:21:33,03,07,1, 12.0,1,1, 11.918, 10535.918, 480.850, 52878.630 25/06/27,05:21:33,04,07,1, 12.0,1,1, 11.918, 10535.844, 480.963, 52878.673 25/06/27,05:21:33,05,07,1, 12.0,1,1, 11.918, 10535.783, 481.050, 52878.753 25/06/27,05:21:33,06,07,1, 12.0,1,1, 11.918, 10535.707, 481.126, 52878.826 25/06/27,05:21:33,07,07,1, 12.0,1,1, 11.918, 10535.642, 481.239, 52878.844 25/06/27,05:21:33,08,07,1, 12.0,1,1, 11.918, 10535.585, 481.312, 52878.832 25/06/27,05:21:33,09,07,1, 12.0,1,1, 11.918, 10535.511, 481.401, 52878.914 25/06/27,05:21:33,10,07,1, 12.0,1,1, 11.918, 10535.457, 481.459, 52878.948 25/06/27,05:21:33,11,07,1, 12.0,1,1, 11.918, 10535.373, 481.558, 52878.960 25/06/27,05:21:33,12,07,1, 12.0,1,1, 11.918, 10535.288, 481.674, 52879.058 25/06/27,05:21:33,13,07,1, 12.0,1,1, 11.918, 10535.250, 481.733, 52879.085 25/06/27,05:21:33,14,07,1, 12.0,1,1, 11.918, 10535.141, 481.820, 52879.142 25/06/27,05:21:33,15,07,1, 12.0,1,1, 11.918, 10535.103, 481.901, 52879.184 25/06/27,05:21:33,16,07,1, 12.0,1,1, 11.918, 10535.028, 482.008, 52879.220 25/06/27,05:21:33,17,07,1, 12.0,1,1, 11.918, 10534.966, 482.091, 52879.217 25/06/27,05:21:33,18,07,1, 12.0,1,1, 11.918, 10534.895, 482.174, 52879.294 25/06/27,05:21:33,19,07,1, 12.0,1,1, 11.918, 10534.792, 482.263, 52879.260 25/06/27,05:21:34,00,08,1, 11.9,1,1, 11.918, 10534.787, 482.263, 52879.260 25/06/27,05:21:34,01,08,1, 11.9,1,1, 11.918, 10534.672, 482.426, 52879.401 25/06/27,05:21:34,02,08,1, 11.9,1,1, 11.918, 10534.596, 482.507, 52879.425 25/06/27,05:21:34,03,08,1, 11.9,1,1, 11.918, 10534.525, 482.599, 52879.453 25/06/27,05:21:34,04,08,1, 11.9,1,1, 11.918, 10534.458, 482.642, 52879.510 25/06/27,05:21:34,05,08,1, 11.9,1,1, 11.918, 10534.388, 482.759, 52879.599 25/06/27,05:21:34,06,08,1, 11.9,1,1, 11.918, 10534.318, 482.835, 52879.531 25/06/27,05:21:34,07,08,1, 11.9,1,1, 11.918, 10534.201, 482.937, 52879.652 25/06/27,05:21:34,08,08,1, 11.9,1,1, 11.918, 10534.152, 483.022, 52879.672 25/06/27,05:21:34,09,08,1, 11.9,1,1, 11.918, 10534.086, 483.105, 52879.721 25/06/27,05:21:34,10,08,1, 11.9,1,1, 11.918, 10534.016, 483.174, 52879.769 25/06/27,05:21:34,11,08,1, 11.9,1,1, 11.918, 10533.929, 483.277, 52879.745 25/06/27,05:21:34,12,08,1, 11.9,1,1, 11.918, 10533.864, 483.351, 52879.777 25/06/27,05:21:34,13,08,1, 11.9,1,1, 11.918, 10533.788, 483.465, 52879.861 25/06/27,05:21:34,14,08,1, 11.9,1,1, 11.918, 10533.721, 483.521, 52879.903 25/06/27,05:21:34,15,08,1, 11.9,1,1, 11.918, 10533.620, 483.607, 52879.929 25/06/27,05:21:34,16,08,1, 11.9,1,1, 11.918, 10533.590, 483.698, 52879.934 25/06/27,05:21:34,17,08,1, 11.9,1,1, 11.918, 10533.480, 483.801, 52880.054 25/06/27,05:21:34,18,08,1, 11.9,1,1, 11.918, 10533.416, 483.873, 52880.052 25/06/27,05:21:34,19,08,1, 11.9,1,1, 11.918, 10533.351, 483.942, 52880.094 25/06/27,05:21:35,00,07,1, 11.9,1,1, 11.916, 10533.344, 483.942, 52880.094 25/06/27,05:21:35,01,07,1, 11.9,1,1, 11.916, 10533.180, 484.101, 52880.132 25/06/27,05:21:35,02,07,1, 11.9,1,1, 11.916, 10533.114, 484.195, 52880.097 25/06/27,05:21:35,03,07,1, 11.9,1,1, 11.916, 10533.042, 484.265, 52880.185 25/06/27,05:21:35,04,07,1, 11.9,1,1, 11.916, 10532.944, 484.369, 52880.272 25/06/27,05:21:35,05,07,1, 11.9,1,1, 11.916, 10532.887, 484.451, 52880.287 25/06/27,05:21:35,06,07,1, 11.9,1,1, 11.916, 10532.824, 484.510, 52880.358 25/06/27,05:21:35,07,07,1, 11.9,1,1, 11.916, 10532.733, 484.612, 52880.416 25/06/27,05:21:35,08,07,1, 11.9,1,1, 11.916, 10532.662, 484.683, 52880.433 25/06/27,05:21:35,09,07,1, 11.9,1,1, 11.916, 10532.585, 484.777, 52880.397 25/06/27,05:21:35,10,07,1, 11.9,1,1, 11.916, 10532.491, 484.869, 52880.455 25/06/27,05:21:35,11,07,1, 11.9,1,1, 11.916, 10532.422, 484.944, 52880.511 25/06/27,05:21:35,12,07,1, 11.9,1,1, 11.916, 10532.370, 485.030, 52880.545 25/06/27,05:21:35,13,07,1, 11.9,1,1, 11.916, 10532.280, 485.122, 52880.543 25/06/27,05:21:35,14,07,1, 11.9,1,1, 11.916, 10532.193, 485.179, 52880.559 25/06/27,05:21:35,15,07,1, 11.9,1,1, 11.916, 10532.120, 485.269, 52880.633 25/06/27,05:21:35,16,07,1, 11.9,1,1, 11.916, 10532.057, 485.368, 52880.757 25/06/27,05:21:35,17,07,1, 11.9,1,1, 11.916, 10531.969, 485.433, 52880.670 25/06/27,05:21:35,18,07,1, 11.9,1,1, 11.916, 10531.885, 485.547, 52880.771 25/06/27,05:21:35,19,07,1, 11.9,1,1, 11.916, 10531.809, 485.604, 52880.781 25/06/27,05:21:36,00,07,1, 12.0,1,1, 11.920, 10531.808, 485.604, 52880.781 25/06/27,05:21:36,01,07,1, 12.0,1,1, 11.920, 10531.648, 485.809, 52880.888 25/06/27,05:21:36,02,07,1, 12.0,1,1, 11.920, 10531.569, 485.848, 52880.914 25/06/27,05:21:36,03,07,1, 12.0,1,1, 11.920, 10531.477, 485.969, 52880.897 25/06/27,05:21:36,04,07,1, 12.0,1,1, 11.920, 10531.413, 486.051, 52880.922 25/06/27,05:21:36,05,07,1, 12.0,1,1, 11.920, 10531.332, 486.107, 52880.959 25/06/27,05:21:36,06,07,1, 12.0,1,1, 11.920, 10531.264, 486.161, 52880.964 25/06/27,05:21:36,07,07,1, 12.0,1,1, 11.920, 10531.161, 486.296, 52881.071 25/06/27,05:21:36,08,07,1, 12.0,1,1, 11.920, 10531.098, 486.397, 52881.128 25/06/27,05:21:36,09,07,1, 12.0,1,1, 11.920, 10531.001, 486.473, 52881.139 25/06/27,05:21:36,10,07,1, 12.0,1,1, 11.920, 10530.937, 486.522, 52881.121 25/06/27,05:21:36,11,07,1, 12.0,1,1, 11.920, 10530.873, 486.616, 52881.185 25/06/27,05:21:36,12,07,1, 12.0,1,1, 11.920, 10530.775, 486.731, 52881.219 25/06/27,05:21:36,13,07,1, 12.0,1,1, 11.920, 10530.678, 486.797, 52881.317 25/06/27,05:21:36,14,07,1, 12.0,1,1, 11.920, 10530.621, 486.898, 52881.323 25/06/27,05:21:36,15,07,1, 12.0,1,1, 11.920, 10530.498, 486.949, 52881.359 25/06/27,05:21:36,16,07,1, 12.0,1,1, 11.920, 10530.475, 487.035, 52881.430 25/06/27,05:21:36,17,07,1, 12.0,1,1, 11.920, 10530.378, 487.125, 52881.397 25/06/27,05:21:36,18,07,1, 12.0,1,1, 11.920, 10530.282, 487.185, 52881.340 25/06/27,05:21:36,19,07,1, 12.0,1,1, 11.920, 10530.200, 487.285, 52881.501 25/06/27,05:21:37,00,07,1, 11.9,1,1, 11.917, 10530.198, 487.285, 52881.501 25/06/27,05:21:37,01,07,1, 11.9,1,1, 11.917, 10530.023, 487.468, 52881.482 25/06/27,05:21:37,02,07,1, 11.9,1,1, 11.917, 10529.968, 487.545, 52881.521 25/06/27,05:21:37,03,07,1, 11.9,1,1, 11.917, 10529.858, 487.623, 52881.578 25/06/27,05:21:37,04,07,1, 11.9,1,1, 11.917, 10529.813, 487.695, 52881.543 25/06/27,05:21:37,05,07,1, 11.9,1,1, 11.917, 10529.713, 487.786, 52881.630 25/06/27,05:21:37,06,07,1, 11.9,1,1, 11.917, 10529.641, 487.868, 52881.654 25/06/27,05:21:37,07,07,1, 11.9,1,1, 11.917, 10529.534, 487.949, 52881.671 25/06/27,05:21:37,08,07,1, 11.9,1,1, 11.917, 10529.456, 488.007, 52881.743 25/06/27,05:21:37,09,07,1, 11.9,1,1, 11.917, 10529.361, 488.122, 52881.745 25/06/27,05:21:37,10,07,1, 11.9,1,1, 11.917, 10529.297, 488.178, 52881.815 25/06/27,05:21:37,11,07,1, 11.9,1,1, 11.917, 10529.213, 488.280, 52881.866 25/06/27,05:21:37,12,07,1, 11.9,1,1, 11.917, 10529.120, 488.368, 52881.829 25/06/27,05:21:37,13,07,1, 11.9,1,1, 11.917, 10529.049, 488.459, 52881.923 25/06/27,05:21:37,14,07,1, 11.9,1,1, 11.917, 10528.972, 488.508, 52881.896 25/06/27,05:21:37,15,07,1, 11.9,1,1, 11.917, 10528.901, 488.612, 52881.883 25/06/27,05:21:37,16,07,1, 11.9,1,1, 11.917, 10528.781, 488.680, 52881.983 25/06/27,05:21:37,17,07,1, 11.9,1,1, 11.917, 10528.705, 488.758, 52882.020 25/06/27,05:21:37,18,07,1, 11.9,1,1, 11.917, 10528.614, 488.832, 52881.996 25/06/27,05:21:37,19,07,1, 11.9,1,1, 11.917, 10528.568, 488.919, 52882.006 25/06/27,05:21:38,00,09,1, 12.0,1,1, 11.920, 10528.562, 488.919, 52882.006 25/06/27,05:21:38,01,09,1, 12.0,1,1, 11.920, 10528.398, 489.097, 52882.056 25/06/27,05:21:38,02,09,1, 12.0,1,1, 11.920, 10528.291, 489.175, 52882.108 25/06/27,05:21:38,03,09,1, 12.0,1,1, 11.920, 10528.211, 489.259, 52882.197 25/06/27,05:21:38,04,09,1, 12.0,1,1, 11.920, 10528.133, 489.373, 52882.417 25/06/27,05:21:38,05,09,1, 12.0,1,1, 11.920, 10528.063, 489.420, 52882.189 25/06/27,05:21:38,06,09,1, 12.0,1,1, 11.920, 10527.981, 489.519, 52882.206 25/06/27,05:21:38,07,09,1, 12.0,1,1, 11.920, 10527.937, 489.586, 52882.280 25/06/27,05:21:38,08,09,1, 12.0,1,1, 11.920, 10527.816, 489.687, 52882.277 25/06/27,05:21:38,09,09,1, 12.0,1,1, 11.920, 10527.718, 489.792, 52882.328 25/06/27,05:21:38,10,09,1, 12.0,1,1, 11.920, 10527.648, 489.846, 52882.412 25/06/27,05:21:38,11,09,1, 12.0,1,1, 11.920, 10527.577, 489.906, 52882.426 25/06/27,05:21:38,12,09,1, 12.0,1,1, 11.920, 10527.500, 490.026, 52882.433 25/06/27,05:21:38,13,09,1, 12.0,1,1, 11.920, 10527.400, 490.104, 52882.492 25/06/27,05:21:38,14,09,1, 12.0,1,1, 11.920, 10527.334, 490.171, 52882.472 25/06/27,05:21:38,15,09,1, 12.0,1,1, 11.920, 10527.243, 490.268, 52882.528 25/06/27,05:21:38,16,09,1, 12.0,1,1, 11.920, 10527.163, 490.371, 52882.532 25/06/27,05:21:38,17,09,1, 12.0,1,1, 11.920, 10527.101, 490.397, 52882.584 25/06/27,05:21:38,18,09,1, 12.0,1,1, 11.920, 10526.984, 490.486, 52882.537 25/06/27,05:21:38,19,09,1, 12.0,1,1, 11.920, 10526.921, 490.562, 52882.660 25/06/27,05:21:39,00,08,1, 11.9,1,1, 11.921, 10526.918, 490.562, 52882.660 25/06/27,05:21:39,01,08,1, 11.9,1,1, 11.921, 10526.728, 490.713, 52882.623 25/06/27,05:21:39,02,08,1, 11.9,1,1, 11.921, 10526.645, 490.794, 52882.784 25/06/27,05:21:39,03,08,1, 11.9,1,1, 11.921, 10526.578, 490.880, 52882.702 25/06/27,05:21:39,04,08,1, 11.9,1,1, 11.921, 10526.504, 490.947, 52882.641 25/06/27,05:21:39,05,08,1, 11.9,1,1, 11.921, 10526.428, 491.015, 52882.779 25/06/27,05:21:39,06,08,1, 11.9,1,1, 11.921, 10526.325, 491.109, 52882.774 25/06/27,05:21:39,07,08,1, 11.9,1,1, 11.921, 10526.248, 491.182, 52882.808 25/06/27,05:21:39,08,08,1, 11.9,1,1, 11.921, 10526.200, 491.248, 52882.835 25/06/27,05:21:39,09,08,1, 11.9,1,1, 11.921, 10526.117, 491.334, 52882.850 25/06/27,05:21:39,10,08,1, 11.9,1,1, 11.921, 10526.003, 491.402, 52882.984 25/06/27,05:21:39,11,08,1, 11.9,1,1, 11.921, 10525.936, 491.504, 52883.007 25/06/27,05:21:39,12,08,1, 11.9,1,1, 11.921, 10525.848, 491.572, 52882.947 25/06/27,05:21:39,13,08,1, 11.9,1,1, 11.921, 10525.756, 491.629, 52882.912 25/06/27,05:21:39,14,08,1, 11.9,1,1, 11.921, 10525.675, 491.705, 52883.038 25/06/27,05:21:39,15,08,1, 11.9,1,1, 11.921, 10525.597, 491.826, 52883.134 25/06/27,05:21:39,16,08,1, 11.9,1,1, 11.921, 10525.541, 491.839, 52883.068 25/06/27,05:21:39,17,08,1, 11.9,1,1, 11.921, 10525.438, 491.900, 52883.114 25/06/27,05:21:39,18,08,1, 11.9,1,1, 11.921, 10525.359, 491.974, 52883.170 25/06/27,05:21:39,19,08,1, 11.9,1,1, 11.921, 10525.282, 492.080, 52883.110 25/06/27,05:21:40,00,08,1, 11.9,1,1, 11.921, 10525.274, 492.080, 52883.110 25/06/27,05:21:40,01,08,1, 11.9,1,1, 11.921, 10525.103, 492.183, 52883.164 25/06/27,05:21:40,02,08,1, 11.9,1,1, 11.921, 10525.035, 492.271, 52883.189 25/06/27,05:21:40,03,08,1, 11.9,1,1, 11.921, 10524.928, 492.337, 52883.175 25/06/27,05:21:40,04,08,1, 11.9,1,1, 11.921, 10524.877, 492.397, 52883.226 25/06/27,05:21:40,05,08,1, 11.9,1,1, 11.921, 10524.773, 492.468, 52883.260 25/06/27,05:21:40,06,08,1, 11.9,1,1, 11.921, 10524.724, 492.545, 52883.279 25/06/27,05:21:40,07,08,1, 11.9,1,1, 11.921, 10524.609, 492.625, 52883.271 25/06/27,05:21:40,08,08,1, 11.9,1,1, 11.921, 10524.528, 492.693, 52883.325 25/06/27,05:21:40,09,08,1, 11.9,1,1, 11.921, 10524.430, 492.760, 52883.414 25/06/27,05:21:40,10,08,1, 11.9,1,1, 11.921, 10524.365, 492.817, 52883.397 25/06/27,05:21:40,11,08,1, 11.9,1,1, 11.921, 10524.308, 492.894, 52883.387 25/06/27,05:21:40,12,08,1, 11.9,1,1, 11.921, 10524.233, 492.947, 52883.358 25/06/27,05:21:40,13,08,1, 11.9,1,1, 11.921, 10524.143, 493.014, 52883.469 25/06/27,05:21:40,14,08,1, 11.9,1,1, 11.921, 10524.071, 493.107, 52883.467 25/06/27,05:21:40,15,08,1, 11.9,1,1, 11.921, 10524.002, 493.150, 52883.504 25/06/27,05:21:40,16,08,1, 11.9,1,1, 11.921, 10523.915, 493.223, 52883.492 25/06/27,05:21:40,17,08,1, 11.9,1,1, 11.921, 10523.822, 493.298, 52883.568 25/06/27,05:21:40,18,08,1, 11.9,1,1, 11.921, 10523.715, 493.379, 52883.624 25/06/27,05:21:40,19,08,1, 11.9,1,1, 11.921, 10523.644, 493.445, 52883.677 25/06/27,05:21:41,00,08,1, 11.9,1,1, 11.918, 10523.639, 493.445, 52883.677 25/06/27,05:21:41,01,08,1, 11.9,1,1, 11.918, 10523.506, 493.574, 52883.659 25/06/27,05:21:41,02,08,1, 11.9,1,1, 11.918, 10523.438, 493.638, 52883.639 25/06/27,05:21:41,03,08,1, 11.9,1,1, 11.918, 10523.367, 493.738, 52883.731 25/06/27,05:21:41,04,08,1, 11.9,1,1, 11.918, 10523.256, 493.800, 52883.736 25/06/27,05:21:41,05,08,1, 11.9,1,1, 11.918, 10523.184, 493.842, 52883.716 25/06/27,05:21:41,06,08,1, 11.9,1,1, 11.918, 10523.114, 493.930, 52883.831 25/06/27,05:21:41,07,08,1, 11.9,1,1, 11.918, 10523.045, 494.020, 52883.765 25/06/27,05:21:41,08,08,1, 11.9,1,1, 11.918, 10522.964, 494.080, 52883.792 25/06/27,05:21:41,09,08,1, 11.9,1,1, 11.918, 10522.879, 494.127, 52883.843 25/06/27,05:21:41,10,08,1, 11.9,1,1, 11.918, 10522.816, 494.194, 52883.869 25/06/27,05:21:41,11,08,1, 11.9,1,1, 11.918, 10522.738, 494.274, 52883.927 25/06/27,05:21:41,12,08,1, 11.9,1,1, 11.918, 10522.632, 494.350, 52883.826 25/06/27,05:21:41,13,08,1, 11.9,1,1, 11.918, 10522.586, 494.425, 52883.975 25/06/27,05:21:41,14,08,1, 11.9,1,1, 11.918, 10522.505, 494.506, 52883.955 25/06/27,05:21:41,15,08,1, 11.9,1,1, 11.918, 10522.431, 494.588, 52883.963 25/06/27,05:21:41,16,08,1, 11.9,1,1, 11.918, 10522.348, 494.625, 52883.952 25/06/27,05:21:41,17,08,1, 11.9,1,1, 11.918, 10522.281, 494.700, 52883.992 25/06/27,05:21:41,18,08,1, 11.9,1,1, 11.918, 10522.193, 494.809, 52884.029 25/06/27,05:21:41,19,08,1, 11.9,1,1, 11.918, 10522.119, 494.862, 52884.067 25/06/27,05:21:42,00,09,1, 11.9,1,1, 11.920, 10522.112, 494.862, 52884.067 25/06/27,05:21:42,01,09,1, 11.9,1,1, 11.920, 10521.987, 495.022, 52884.103 25/06/27,05:21:42,02,09,1, 11.9,1,1, 11.920, 10521.892, 495.091, 52884.161 25/06/27,05:21:42,03,09,1, 11.9,1,1, 11.920, 10521.842, 495.178, 52884.229 25/06/27,05:21:42,04,09,1, 11.9,1,1, 11.920, 10521.765, 495.207, 52884.095 25/06/27,05:21:42,05,09,1, 11.9,1,1, 11.920, 10521.682, 495.317, 52884.200 25/06/27,05:21:42,06,09,1, 11.9,1,1, 11.920, 10521.624, 495.395, 52884.197 25/06/27,05:21:42,07,09,1, 11.9,1,1, 11.920, 10521.535, 495.471, 52884.355 25/06/27,05:21:42,08,09,1, 11.9,1,1, 11.920, 10521.499, 495.537, 52884.266 25/06/27,05:21:42,09,09,1, 11.9,1,1, 11.920, 10521.408, 495.610, 52884.304 25/06/27,05:21:42,10,09,1, 11.9,1,1, 11.920, 10521.315, 495.700, 52884.408 25/06/27,05:21:42,11,09,1, 11.9,1,1, 11.920, 10521.269, 495.774, 52884.308 25/06/27,05:21:42,12,09,1, 11.9,1,1, 11.920, 10521.198, 495.857, 52884.424 25/06/27,05:21:42,13,09,1, 11.9,1,1, 11.920, 10521.132, 495.921, 52884.474 25/06/27,05:21:42,14,09,1, 11.9,1,1, 11.920, 10521.058, 496.022, 52884.477 25/06/27,05:21:42,15,09,1, 11.9,1,1, 11.920, 10520.980, 496.070, 52884.480 25/06/27,05:21:42,16,09,1, 11.9,1,1, 11.920, 10520.896, 496.112, 52884.495 25/06/27,05:21:42,17,09,1, 11.9,1,1, 11.920, 10520.848, 496.190, 52884.488 25/06/27,05:21:42,18,09,1, 11.9,1,1, 11.920, 10520.788, 496.264, 52884.537 25/06/27,05:21:42,19,09,1, 11.9,1,1, 11.920, 10520.696, 496.341, 52884.569 25/06/27,05:21:43,00,09,1, 11.9,1,1, 11.916, 10520.693, 496.341, 52884.569 25/06/27,05:21:43,01,09,1, 11.9,1,1, 11.916, 10520.570, 496.453, 52884.600 25/06/27,05:21:43,02,09,1, 11.9,1,1, 11.916, 10520.509, 496.564, 52884.671 25/06/27,05:21:43,03,09,1, 11.9,1,1, 11.916, 10520.440, 496.635, 52884.667 25/06/27,05:21:43,04,09,1, 11.9,1,1, 11.916, 10520.371, 496.689, 52884.660 25/06/27,05:21:43,05,09,1, 11.9,1,1, 11.916, 10520.314, 496.768, 52884.659 25/06/27,05:21:43,06,09,1, 11.9,1,1, 11.916, 10520.240, 496.840, 52884.713 25/06/27,05:21:43,07,09,1, 11.9,1,1, 11.916, 10520.151, 496.908, 52884.723 25/06/27,05:21:43,08,09,1, 11.9,1,1, 11.916, 10520.067, 496.987, 52884.775 25/06/27,05:21:43,09,09,1, 11.9,1,1, 11.916, 10520.019, 497.057, 52884.857 25/06/27,05:21:43,10,09,1, 11.9,1,1, 11.916, 10519.980, 497.112, 52884.855 25/06/27,05:21:43,11,09,1, 11.9,1,1, 11.916, 10519.903, 497.213, 52884.850 25/06/27,05:21:43,12,09,1, 11.9,1,1, 11.916, 10519.857, 497.265, 52884.893 25/06/27,05:21:43,13,09,1, 11.9,1,1, 11.916, 10519.766, 497.309, 52884.817 25/06/27,05:21:43,14,09,1, 11.9,1,1, 11.916, 10519.691, 497.401, 52884.891 25/06/27,05:21:43,15,09,1, 11.9,1,1, 11.916, 10519.641, 497.472, 52884.879 25/06/27,05:21:43,16,09,1, 11.9,1,1, 11.916, 10519.560, 497.557, 52884.955 25/06/27,05:21:43,17,09,1, 11.9,1,1, 11.916, 10519.527, 497.634, 52884.950 25/06/27,05:21:43,18,09,1, 11.9,1,1, 11.916, 10519.436, 497.715, 52885.075 25/06/27,05:21:43,19,09,1, 11.9,1,1, 11.916, 10519.396, 497.780, 52885.092 25/06/27,05:21:44,00,08,1, 11.9,1,1, 11.921, 10519.391, 497.780, 52885.092 25/06/27,05:21:44,01,08,1, 11.9,1,1, 11.921, 10519.267, 497.909, 52885.097 25/06/27,05:21:44,02,08,1, 11.9,1,1, 11.921, 10519.224, 497.982, 52885.090 25/06/27,05:21:44,03,08,1, 11.9,1,1, 11.921, 10519.143, 498.071, 52885.128 25/06/27,05:21:44,04,08,1, 11.9,1,1, 11.921, 10519.081, 498.098, 52885.158 25/06/27,05:21:44,05,08,1, 11.9,1,1, 11.921, 10519.003, 498.177, 52885.133 25/06/27,05:21:44,06,08,1, 11.9,1,1, 11.921, 10518.961, 498.247, 52885.175 25/06/27,05:21:44,07,08,1, 11.9,1,1, 11.921, 10518.922, 498.310, 52885.179 25/06/27,05:21:44,08,08,1, 11.9,1,1, 11.921, 10518.827, 498.384, 52885.263 25/06/27,05:21:44,09,08,1, 11.9,1,1, 11.921, 10518.786, 498.463, 52885.371 25/06/27,05:21:44,10,08,1, 11.9,1,1, 11.921, 10518.718, 498.533, 52885.296 25/06/27,05:21:44,11,08,1, 11.9,1,1, 11.921, 10518.652, 498.613, 52885.270 25/06/27,05:21:44,12,08,1, 11.9,1,1, 11.921, 10518.578, 498.654, 52885.312 25/06/27,05:21:44,13,08,1, 11.9,1,1, 11.921, 10518.521, 498.736, 52885.399 25/06/27,05:21:44,14,08,1, 11.9,1,1, 11.921, 10518.458, 498.825, 52885.456 25/06/27,05:21:44,15,08,1, 11.9,1,1, 11.921, 10518.428, 498.874, 52885.404 25/06/27,05:21:44,16,08,1, 11.9,1,1, 11.921, 10518.361, 498.929, 52885.443 25/06/27,05:21:44,17,08,1, 11.9,1,1, 11.921, 10518.318, 499.000, 52885.419 25/06/27,05:21:44,18,08,1, 11.9,1,1, 11.921, 10518.267, 499.096, 52885.537 25/06/27,05:21:44,19,08,1, 11.9,1,1, 11.921, 10518.184, 499.166, 52885.555 25/06/27,05:21:45,00,08,1, 11.9,1,1, 11.915, 10518.181, 499.166, 52885.555 25/06/27,05:21:45,01,08,1, 11.9,1,1, 11.915, 10518.071, 499.314, 52885.637 25/06/27,05:21:45,02,08,1, 11.9,1,1, 11.915, 10518.016, 499.402, 52885.672 25/06/27,05:21:45,03,08,1, 11.9,1,1, 11.915, 10517.957, 499.455, 52885.638 25/06/27,05:21:45,04,08,1, 11.9,1,1, 11.915, 10517.886, 499.521, 52885.695 25/06/27,05:21:45,05,08,1, 11.9,1,1, 11.915, 10517.842, 499.578, 52885.643 25/06/27,05:21:45,06,08,1, 11.9,1,1, 11.915, 10517.776, 499.688, 52885.715 25/06/27,05:21:45,07,08,1, 11.9,1,1, 11.915, 10517.730, 499.735, 52885.763 25/06/27,05:21:45,08,08,1, 11.9,1,1, 11.915, 10517.674, 499.813, 52885.771 25/06/27,05:21:45,09,08,1, 11.9,1,1, 11.915, 10517.608, 499.876, 52885.718 25/06/27,05:21:45,10,08,1, 11.9,1,1, 11.915, 10517.568, 499.976, 52885.793 25/06/27,05:21:45,11,08,1, 11.9,1,1, 11.915, 10517.471, 500.047, 52885.795 25/06/27,05:21:45,12,08,1, 11.9,1,1, 11.915, 10517.433, 500.099, 52885.875 25/06/27,05:21:45,13,08,1, 11.9,1,1, 11.915, 10517.389, 500.171, 52885.855 25/06/27,05:21:45,14,08,1, 11.9,1,1, 11.915, 10517.322, 500.245, 52885.885 25/06/27,05:21:45,15,08,1, 11.9,1,1, 11.915, 10517.288, 500.305, 52885.890 25/06/27,05:21:45,16,08,1, 11.9,1,1, 11.915, 10517.239, 500.391, 52885.833 25/06/27,05:21:45,17,08,1, 11.9,1,1, 11.915, 10517.197, 500.481, 52885.970 25/06/27,05:21:45,18,08,1, 11.9,1,1, 11.915, 10517.136, 500.556, 52885.996 25/06/27,05:21:45,19,08,1, 11.9,1,1, 11.915, 10517.074, 500.616, 52886.027 25/06/27,05:21:46,00,09,1, 12.0,1,1, 11.921, 10517.071, 500.616, 52886.027 25/06/27,05:21:46,01,09,1, 12.0,1,1, 11.921, 10516.975, 500.777, 52886.110 25/06/27,05:21:46,02,09,1, 12.0,1,1, 11.921, 10516.908, 500.857, 52886.139 25/06/27,05:21:46,03,09,1, 12.0,1,1, 11.921, 10516.864, 500.924, 52886.116 25/06/27,05:21:46,04,09,1, 12.0,1,1, 11.921, 10516.812, 500.988, 52886.100 25/06/27,05:21:46,05,09,1, 12.0,1,1, 11.921, 10516.780, 501.058, 52886.098 25/06/27,05:21:46,06,09,1, 12.0,1,1, 11.921, 10516.717, 501.158, 52886.172 25/06/27,05:21:46,07,09,1, 12.0,1,1, 11.921, 10516.681, 501.234, 52886.164 25/06/27,05:21:46,08,09,1, 12.0,1,1, 11.921, 10516.632, 501.318, 52886.246 25/06/27,05:21:46,09,09,1, 12.0,1,1, 11.921, 10516.559, 501.403, 52886.226 25/06/27,05:21:46,10,09,1, 12.0,1,1, 11.921, 10516.536, 501.502, 52886.275 25/06/27,05:21:46,11,09,1, 12.0,1,1, 11.921, 10516.475, 501.543, 52886.268 25/06/27,05:21:46,12,09,1, 12.0,1,1, 11.921, 10516.435, 501.618, 52886.307 25/06/27,05:21:46,13,09,1, 12.0,1,1, 11.921, 10516.379, 501.696, 52886.332 25/06/27,05:21:46,14,09,1, 12.0,1,1, 11.921, 10516.348, 501.805, 52886.281 25/06/27,05:21:46,15,09,1, 12.0,1,1, 11.921, 10516.309, 501.857, 52886.351 25/06/27,05:21:46,16,09,1, 12.0,1,1, 11.921, 10516.245, 501.944, 52886.343 25/06/27,05:21:46,17,09,1, 12.0,1,1, 11.921, 10516.235, 502.013, 52886.435 25/06/27,05:21:46,18,09,1, 12.0,1,1, 11.921, 10516.129, 502.115, 52886.512 25/06/27,05:21:46,19,09,1, 12.0,1,1, 11.921, 10516.105, 502.163, 52886.450 25/06/27,05:21:47,00,08,1, 12.0,1,1, 11.923, 10516.104, 502.163, 52886.450 25/06/27,05:21:47,01,08,1, 12.0,1,1, 11.923, 10516.028, 502.363, 52886.515 25/06/27,05:21:47,02,08,1, 12.0,1,1, 11.923, 10515.966, 502.423, 52886.548 25/06/27,05:21:47,03,08,1, 12.0,1,1, 11.923, 10515.907, 502.510, 52886.555 25/06/27,05:21:47,04,08,1, 12.0,1,1, 11.923, 10515.882, 502.572, 52886.601 25/06/27,05:21:47,05,08,1, 12.0,1,1, 11.923, 10515.836, 502.662, 52886.668 25/06/27,05:21:47,06,08,1, 12.0,1,1, 11.923, 10515.757, 502.742, 52886.754 25/06/27,05:21:47,07,08,1, 12.0,1,1, 11.923, 10515.720, 502.807, 52886.570 25/06/27,05:21:47,08,08,1, 12.0,1,1, 11.923, 10515.685, 502.879, 52886.662 25/06/27,05:21:47,09,08,1, 12.0,1,1, 11.923, 10515.652, 502.962, 52886.717 25/06/27,05:21:47,10,08,1, 12.0,1,1, 11.923, 10515.610, 503.065, 52886.799 25/06/27,05:21:47,11,08,1, 12.0,1,1, 11.923, 10515.524, 503.140, 52886.789 25/06/27,05:21:47,12,08,1, 12.0,1,1, 11.923, 10515.497, 503.202, 52886.737 25/06/27,05:21:47,13,08,1, 12.0,1,1, 11.923, 10515.482, 503.332, 52886.900 25/06/27,05:21:47,14,08,1, 12.0,1,1, 11.923, 10515.425, 503.363, 52886.786 25/06/27,05:21:47,15,08,1, 12.0,1,1, 11.923, 10515.375, 503.479, 52886.893 25/06/27,05:21:47,16,08,1, 12.0,1,1, 11.923, 10515.305, 503.537, 52886.860 25/06/27,05:21:47,17,08,1, 12.0,1,1, 11.923, 10515.289, 503.628, 52886.895 25/06/27,05:21:47,18,08,1, 12.0,1,1, 11.923, 10515.239, 503.696, 52886.867 25/06/27,05:21:47,19,08,1, 12.0,1,1, 11.923, 10515.203, 503.748, 52886.918 25/06/27,05:21:48,00,08,1, 11.9,1,1, 11.924, 10515.202, 503.748, 52886.918 25/06/27,05:21:48,01,08,1, 11.9,1,1, 11.924, 10515.109, 503.950, 52886.951 25/06/27,05:21:48,02,08,1, 11.9,1,1, 11.924, 10515.060, 504.043, 52887.009 25/06/27,05:21:48,03,08,1, 11.9,1,1, 11.924, 10515.019, 504.089, 52886.959 25/06/27,05:21:48,04,08,1, 11.9,1,1, 11.924, 10515.013, 504.186, 52887.058 25/06/27,05:21:48,05,08,1, 11.9,1,1, 11.924, 10514.934, 504.268, 52887.085 25/06/27,05:21:48,06,08,1, 11.9,1,1, 11.924, 10514.871, 504.355, 52887.102 25/06/27,05:21:48,07,08,1, 11.9,1,1, 11.924, 10514.844, 504.412, 52887.071 25/06/27,05:21:48,08,08,1, 11.9,1,1, 11.924, 10514.792, 504.469, 52886.979 25/06/27,05:21:48,09,08,1, 11.9,1,1, 11.924, 10514.748, 504.568, 52887.261 25/06/27,05:21:48,10,08,1, 11.9,1,1, 11.924, 10514.695, 504.632, 52887.151 25/06/27,05:21:48,11,08,1, 11.9,1,1, 11.924, 10514.652, 504.699, 52887.180 25/06/27,05:21:48,12,08,1, 11.9,1,1, 11.924, 10514.609, 504.801, 52887.220 25/06/27,05:21:48,13,08,1, 11.9,1,1, 11.924, 10514.597, 504.882, 52887.235 25/06/27,05:21:48,14,08,1, 11.9,1,1, 11.924, 10514.546, 504.958, 52887.212 25/06/27,05:21:48,15,08,1, 11.9,1,1, 11.924, 10514.506, 505.023, 52887.295 25/06/27,05:21:48,16,08,1, 11.9,1,1, 11.924, 10514.445, 505.104, 52887.232 25/06/27,05:21:48,17,08,1, 11.9,1,1, 11.924, 10514.391, 505.189, 52887.227 25/06/27,05:21:48,18,08,1, 11.9,1,1, 11.924, 10514.345, 505.275, 52887.346 25/06/27,05:21:48,19,08,1, 11.9,1,1, 11.924, 10514.317, 505.316, 52887.293 25/06/27,05:21:49,00,09,1, 12.0,1,1, 11.917, 10514.309, 505.316, 52887.293 25/06/27,05:21:49,01,09,1, 12.0,1,1, 11.917, 10514.231, 505.507, 52887.330 25/06/27,05:21:49,02,09,1, 12.0,1,1, 11.917, 10514.210, 505.559, 52887.328 25/06/27,05:21:49,03,09,1, 12.0,1,1, 11.917, 10514.148, 505.628, 52887.430 25/06/27,05:21:49,04,09,1, 12.0,1,1, 11.917, 10514.083, 505.725, 52887.422 25/06/27,05:21:49,05,09,1, 12.0,1,1, 11.917, 10514.058, 505.785, 52887.459 25/06/27,05:21:49,06,09,1, 12.0,1,1, 11.917, 10513.999, 505.860, 52887.385 25/06/27,05:21:49,07,09,1, 12.0,1,1, 11.917, 10513.963, 505.954, 52887.439 25/06/27,05:21:49,08,09,1, 12.0,1,1, 11.917, 10513.922, 506.023, 52887.463 25/06/27,05:21:49,09,09,1, 12.0,1,1, 11.917, 10513.892, 506.113, 52887.461 25/06/27,05:21:49,10,09,1, 12.0,1,1, 11.917, 10513.841, 506.174, 52887.466 25/06/27,05:21:49,11,09,1, 12.0,1,1, 11.917, 10513.824, 506.258, 52887.526 25/06/27,05:21:49,12,09,1, 12.0,1,1, 11.917, 10513.764, 506.329, 52887.586 25/06/27,05:21:49,13,09,1, 12.0,1,1, 11.917, 10513.718, 506.416, 52887.516 25/06/27,05:21:49,14,09,1, 12.0,1,1, 11.917, 10513.703, 506.508, 52887.593 25/06/27,05:21:49,15,09,1, 12.0,1,1, 11.917, 10513.661, 506.561, 52887.574 25/06/27,05:21:49,16,09,1, 12.0,1,1, 11.917, 10513.596, 506.649, 52887.619 25/06/27,05:21:49,17,09,1, 12.0,1,1, 11.917, 10513.548, 506.716, 52887.571 25/06/27,05:21:49,18,09,1, 12.0,1,1, 11.917, 10513.535, 506.773, 52887.645 25/06/27,05:21:49,19,09,1, 12.0,1,1, 11.917, 10513.473, 506.841, 52887.610 25/06/27,05:21:50,00,09,1, 12.0,1,1, 11.921, 10513.467, 506.841, 52887.610 25/06/27,05:21:50,01,09,1, 12.0,1,1, 11.921, 10513.403, 507.013, 52887.673 25/06/27,05:21:50,02,09,1, 12.0,1,1, 11.921, 10513.344, 507.102, 52887.698 25/06/27,05:21:50,03,09,1, 12.0,1,1, 11.921, 10513.326, 507.179, 52887.683 25/06/27,05:21:50,04,09,1, 12.0,1,1, 11.921, 10513.280, 507.235, 52887.707 25/06/27,05:21:50,05,09,1, 12.0,1,1, 11.921, 10513.238, 507.331, 52887.708 25/06/27,05:21:50,06,09,1, 12.0,1,1, 11.921, 10513.204, 507.393, 52887.740 25/06/27,05:21:50,07,09,1, 12.0,1,1, 11.921, 10513.157, 507.461, 52887.774 25/06/27,05:21:50,08,09,1, 12.0,1,1, 11.921, 10513.113, 507.552, 52887.794 25/06/27,05:21:50,09,09,1, 12.0,1,1, 11.921, 10513.081, 507.620, 52887.743 25/06/27,05:21:50,10,09,1, 12.0,1,1, 11.921, 10513.053, 507.702, 52887.732 25/06/27,05:21:50,11,09,1, 12.0,1,1, 11.921, 10513.010, 507.787, 52887.792 25/06/27,05:21:50,12,09,1, 12.0,1,1, 11.921, 10512.984, 507.852, 52887.816 25/06/27,05:21:50,13,09,1, 12.0,1,1, 11.921, 10512.965, 507.969, 52887.870 25/06/27,05:21:50,14,09,1, 12.0,1,1, 11.921, 10512.891, 508.012, 52887.875 25/06/27,05:21:50,15,09,1, 12.0,1,1, 11.921, 10512.875, 508.105, 52887.891 25/06/27,05:21:50,16,09,1, 12.0,1,1, 11.921, 10512.836, 508.169, 52887.834 25/06/27,05:21:50,17,09,1, 12.0,1,1, 11.921, 10512.809, 508.248, 52887.962 25/06/27,05:21:50,18,09,1, 12.0,1,1, 11.921, 10512.753, 508.328, 52887.959 25/06/27,05:21:50,19,09,1, 12.0,1,1, 11.921, 10512.699, 508.378, 52887.882 25/06/27,05:21:51,00,09,1, 12.0,1,1, 11.921, 10512.691, 508.378, 52887.882 25/06/27,05:21:51,01,09,1, 12.0,1,1, 11.921, 10512.642, 508.563, 52887.986 25/06/27,05:21:51,02,09,1, 12.0,1,1, 11.921, 10512.635, 508.620, 52888.001 25/06/27,05:21:51,03,09,1, 12.0,1,1, 11.921, 10512.568, 508.712, 52887.910 25/06/27,05:21:51,04,09,1, 12.0,1,1, 11.921, 10512.527, 508.766, 52887.974 25/06/27,05:21:51,05,09,1, 12.0,1,1, 11.921, 10512.488, 508.851, 52887.955 25/06/27,05:21:51,06,09,1, 12.0,1,1, 11.921, 10512.464, 508.937, 52887.992 25/06/27,05:21:51,07,09,1, 12.0,1,1, 11.921, 10512.429, 508.987, 52887.985 25/06/27,05:21:51,08,09,1, 12.0,1,1, 11.921, 10512.389, 509.059, 52888.036 25/06/27,05:21:51,09,09,1, 12.0,1,1, 11.921, 10512.344, 509.166, 52888.037 25/06/27,05:21:51,10,09,1, 12.0,1,1, 11.921, 10512.339, 509.217, 52888.046 25/06/27,05:21:51,11,09,1, 12.0,1,1, 11.921, 10512.279, 509.277, 52888.009 25/06/27,05:21:51,12,09,1, 12.0,1,1, 11.921, 10512.281, 509.382, 52888.041 25/06/27,05:21:51,13,09,1, 12.0,1,1, 11.921, 10512.218, 509.435, 52888.026 25/06/27,05:21:51,14,09,1, 12.0,1,1, 11.921, 10512.190, 509.528, 52888.086 25/06/27,05:21:51,15,09,1, 12.0,1,1, 11.921, 10512.168, 509.599, 52888.085 25/06/27,05:21:51,16,09,1, 12.0,1,1, 11.921, 10512.136, 509.676, 52888.111 25/06/27,05:21:51,17,09,1, 12.0,1,1, 11.921, 10512.105, 509.733, 52888.095 25/06/27,05:21:51,18,09,1, 12.0,1,1, 11.921, 10512.066, 509.828, 52888.115 25/06/27,05:21:51,19,09,1, 12.0,1,1, 11.921, 10512.021, 509.863, 52888.082 25/06/27,05:21:52,00,08,1, 11.9,1,1, 11.926, 10512.015, 509.863, 52888.082 25/06/27,05:21:52,01,08,1, 11.9,1,1, 11.926, 10511.964, 510.034, 52888.141 25/06/27,05:21:52,02,08,1, 11.9,1,1, 11.926, 10511.930, 510.074, 52888.158 25/06/27,05:21:52,03,08,1, 11.9,1,1, 11.926, 10511.887, 510.163, 52888.124 25/06/27,05:21:52,04,08,1, 11.9,1,1, 11.926, 10511.890, 510.236, 52888.185 25/06/27,05:21:52,05,08,1, 11.9,1,1, 11.926, 10511.799, 510.312, 52888.176 25/06/27,05:21:52,06,08,1, 11.9,1,1, 11.926, 10511.804, 510.378, 52888.172 25/06/27,05:21:52,07,08,1, 11.9,1,1, 11.926, 10511.785, 510.452, 52888.202 25/06/27,05:21:52,08,08,1, 11.9,1,1, 11.926, 10511.746, 510.527, 52888.198 25/06/27,05:21:52,09,08,1, 11.9,1,1, 11.926, 10511.687, 510.602, 52888.243 25/06/27,05:21:52,10,08,1, 11.9,1,1, 11.926, 10511.683, 510.674, 52888.199 25/06/27,05:21:52,11,08,1, 11.9,1,1, 11.926, 10511.643, 510.739, 52888.146 25/06/27,05:21:52,12,08,1, 11.9,1,1, 11.926, 10511.639, 510.786, 52888.244 25/06/27,05:21:52,13,08,1, 11.9,1,1, 11.926, 10511.602, 510.887, 52888.260 25/06/27,05:21:52,14,08,1, 11.9,1,1, 11.926, 10511.563, 510.958, 52888.204 25/06/27,05:21:52,15,08,1, 11.9,1,1, 11.926, 10511.518, 511.025, 52888.175 25/06/27,05:21:52,16,08,1, 11.9,1,1, 11.926, 10511.508, 511.075, 52888.194 25/06/27,05:21:52,17,08,1, 11.9,1,1, 11.926, 10511.488, 511.177, 52888.214 25/06/27,05:21:52,18,08,1, 11.9,1,1, 11.926, 10511.456, 511.238, 52888.270 25/06/27,05:21:52,19,08,1, 11.9,1,1, 11.926, 10511.449, 511.283, 52888.250 25/06/27,05:21:53,00,08,1, 12.0,1,1, 11.919, 10511.447, 511.283, 52888.250 25/06/27,05:21:53,01,08,1, 12.0,1,1, 11.919, 10511.360, 511.401, 52888.251 25/06/27,05:21:53,02,08,1, 12.0,1,1, 11.919, 10511.330, 511.466, 52888.250 25/06/27,05:21:53,03,08,1, 12.0,1,1, 11.919, 10511.303, 511.517, 52888.290 25/06/27,05:21:53,04,08,1, 12.0,1,1, 11.919, 10511.279, 511.588, 52888.256 25/06/27,05:21:53,05,08,1, 12.0,1,1, 11.919, 10511.261, 511.641, 52888.240 25/06/27,05:21:53,06,08,1, 12.0,1,1, 11.919, 10511.249, 511.737, 52888.256 25/06/27,05:21:53,07,08,1, 12.0,1,1, 11.919, 10511.187, 511.758, 52888.248 25/06/27,05:21:53,08,08,1, 12.0,1,1, 11.919, 10511.160, 511.834, 52888.271 25/06/27,05:21:53,09,08,1, 12.0,1,1, 11.919, 10511.171, 511.919, 52888.254 25/06/27,05:21:53,10,08,1, 12.0,1,1, 11.919, 10511.134, 511.975, 52888.248 25/06/27,05:21:53,11,08,1, 12.0,1,1, 11.919, 10511.101, 512.010, 52888.243 25/06/27,05:21:53,12,08,1, 12.0,1,1, 11.919, 10511.064, 512.076, 52888.245 25/06/27,05:21:53,13,08,1, 12.0,1,1, 11.919, 10511.059, 512.115, 52888.201 25/06/27,05:21:53,14,08,1, 12.0,1,1, 11.919, 10511.023, 512.208, 52888.243 25/06/27,05:21:53,15,08,1, 12.0,1,1, 11.919, 10510.978, 512.246, 52888.268 25/06/27,05:21:53,16,08,1, 12.0,1,1, 11.919, 10510.957, 512.298, 52888.235 25/06/27,05:21:53,17,08,1, 12.0,1,1, 11.919, 10510.957, 512.371, 52888.289 25/06/27,05:21:53,18,08,1, 12.0,1,1, 11.919, 10510.892, 512.417, 52888.278 25/06/27,05:21:53,19,08,1, 12.0,1,1, 11.919, 10510.887, 512.448, 52888.240 25/06/27,05:21:54,00,08,1, 12.0,1,1, 11.922, 10510.880, 512.448, 52888.240 25/06/27,05:21:54,01,08,1, 12.0,1,1, 11.922, 10510.854, 512.558, 52888.286 25/06/27,05:21:54,02,08,1, 12.0,1,1, 11.922, 10510.822, 512.626, 52888.218 25/06/27,05:21:54,03,08,1, 12.0,1,1, 11.922, 10510.788, 512.675, 52888.271 25/06/27,05:21:54,04,08,1, 12.0,1,1, 11.922, 10510.788, 512.700, 52888.157 25/06/27,05:21:54,05,08,1, 12.0,1,1, 11.922, 10510.739, 512.774, 52888.170 25/06/27,05:21:54,06,08,1, 12.0,1,1, 11.922, 10510.750, 512.832, 52888.079 25/06/27,05:21:54,07,08,1, 12.0,1,1, 11.922, 10510.735, 512.861, 52888.180 25/06/27,05:21:54,08,08,1, 12.0,1,1, 11.922, 10510.678, 512.917, 52888.211 25/06/27,05:21:54,09,08,1, 12.0,1,1, 11.922, 10510.679, 512.962, 52888.133 25/06/27,05:21:54,10,08,1, 12.0,1,1, 11.922, 10510.634, 513.028, 52888.113 25/06/27,05:21:54,11,08,1, 12.0,1,1, 11.922, 10510.640, 513.067, 52888.173 25/06/27,05:21:54,12,08,1, 12.0,1,1, 11.922, 10510.603, 513.112, 52888.151 25/06/27,05:21:54,13,08,1, 12.0,1,1, 11.922, 10510.574, 513.167, 52888.206 25/06/27,05:21:54,14,08,1, 12.0,1,1, 11.922, 10510.555, 513.217, 52888.127 25/06/27,05:21:54,15,08,1, 12.0,1,1, 11.922, 10510.527, 513.269, 52888.209 25/06/27,05:21:54,16,08,1, 12.0,1,1, 11.922, 10510.529, 513.324, 52888.124 25/06/27,05:21:54,17,08,1, 12.0,1,1, 11.922, 10510.512, 513.352, 52888.186 25/06/27,05:21:54,18,08,1, 12.0,1,1, 11.922, 10510.456, 513.409, 52888.196 25/06/27,05:21:54,19,08,1, 12.0,1,1, 11.922, 10510.443, 513.458, 52888.214 25/06/27,05:21:55,00,08,1, 11.9,1,1, 11.921, 10510.437, 513.458, 52888.214 25/06/27,05:21:55,01,08,1, 11.9,1,1, 11.921, 10510.434, 513.558, 52888.134 25/06/27,05:21:55,02,08,1, 11.9,1,1, 11.921, 10510.436, 513.607, 52888.133 25/06/27,05:21:55,03,08,1, 11.9,1,1, 11.921, 10510.404, 513.645, 52888.116 25/06/27,05:21:55,04,08,1, 11.9,1,1, 11.921, 10510.371, 513.684, 52888.120 25/06/27,05:21:55,05,08,1, 11.9,1,1, 11.921, 10510.355, 513.746, 52888.157 25/06/27,05:21:55,06,08,1, 11.9,1,1, 11.921, 10510.363, 513.776, 52888.105 25/06/27,05:21:55,07,08,1, 11.9,1,1, 11.921, 10510.353, 513.835, 52888.089 25/06/27,05:21:55,08,08,1, 11.9,1,1, 11.921, 10510.324, 513.848, 52888.033 25/06/27,05:21:55,09,08,1, 11.9,1,1, 11.921, 10510.294, 513.906, 52888.181 25/06/27,05:21:55,10,08,1, 11.9,1,1, 11.921, 10510.286, 513.959, 52888.091 25/06/27,05:21:55,11,08,1, 11.9,1,1, 11.921, 10510.305, 513.979, 52888.069 25/06/27,05:21:55,12,08,1, 11.9,1,1, 11.921, 10510.277, 514.026, 52888.071 25/06/27,05:21:55,13,08,1, 11.9,1,1, 11.921, 10510.277, 514.053, 52888.052 25/06/27,05:21:55,14,08,1, 11.9,1,1, 11.921, 10510.254, 514.094, 52887.976 25/06/27,05:21:55,15,08,1, 11.9,1,1, 11.921, 10510.240, 514.151, 52887.972 25/06/27,05:21:55,16,08,1, 11.9,1,1, 11.921, 10510.230, 514.175, 52887.913 25/06/27,05:21:55,17,08,1, 11.9,1,1, 11.921, 10510.236, 514.208, 52887.907 25/06/27,05:21:55,18,08,1, 11.9,1,1, 11.921, 10510.246, 514.275, 52887.991 25/06/27,05:21:55,19,08,1, 11.9,1,1, 11.921, 10510.201, 514.319, 52888.054 25/06/27,05:21:56,00,08,1, 11.9,1,1, 11.924, 10510.195, 514.319, 52888.054 25/06/27,05:21:56,01,08,1, 11.9,1,1, 11.924, 10510.204, 514.398, 52888.025 25/06/27,05:21:56,02,08,1, 11.9,1,1, 11.924, 10510.192, 514.448, 52888.023 25/06/27,05:21:56,03,08,1, 11.9,1,1, 11.924, 10510.178, 514.471, 52887.995 25/06/27,05:21:56,04,08,1, 11.9,1,1, 11.924, 10510.167, 514.520, 52887.959 25/06/27,05:21:56,05,08,1, 11.9,1,1, 11.924, 10510.158, 514.550, 52887.927 25/06/27,05:21:56,06,08,1, 11.9,1,1, 11.924, 10510.205, 514.610, 52887.911 25/06/27,05:21:56,07,08,1, 11.9,1,1, 11.924, 10510.168, 514.626, 52887.895 25/06/27,05:21:56,08,08,1, 11.9,1,1, 11.924, 10510.159, 514.667, 52887.915 25/06/27,05:21:56,09,08,1, 11.9,1,1, 11.924, 10510.145, 514.723, 52887.988 25/06/27,05:21:56,10,08,1, 11.9,1,1, 11.924, 10510.144, 514.739, 52887.933 25/06/27,05:21:56,11,08,1, 11.9,1,1, 11.924, 10510.137, 514.769, 52887.896 25/06/27,05:21:56,12,08,1, 11.9,1,1, 11.924, 10510.145, 514.833, 52887.889 25/06/27,05:21:56,13,08,1, 11.9,1,1, 11.924, 10510.145, 514.858, 52887.931 25/06/27,05:21:56,14,08,1, 11.9,1,1, 11.924, 10510.138, 514.917, 52887.914 25/06/27,05:21:56,15,08,1, 11.9,1,1, 11.924, 10510.138, 514.938, 52887.853 25/06/27,05:21:56,16,08,1, 11.9,1,1, 11.924, 10510.138, 514.963, 52887.804 25/06/27,05:21:56,17,08,1, 11.9,1,1, 11.924, 10510.141, 514.990, 52887.839 25/06/27,05:21:56,18,08,1, 11.9,1,1, 11.924, 10510.120, 515.069, 52887.896 25/06/27,05:21:56,19,08,1, 11.9,1,1, 11.924, 10510.096, 515.090, 52887.810 25/06/27,05:21:57,00,08,1, 11.9,1,1, 11.922, 10510.095, 515.090, 52887.810 25/06/27,05:21:57,01,08,1, 11.9,1,1, 11.922, 10510.133, 515.139, 52887.786 25/06/27,05:21:57,02,08,1, 11.9,1,1, 11.922, 10510.150, 515.285, 52888.292 25/06/27,05:21:57,03,08,1, 11.9,1,1, 11.922, 10510.152, 515.323, 52888.421 25/06/27,05:21:57,04,08,1, 11.9,1,1, 11.922, 10510.109, 515.373, 52888.318 25/06/27,05:21:57,05,08,1, 11.9,1,1, 11.922, 10510.122, 515.390, 52888.280 25/06/27,05:21:57,06,08,1, 11.9,1,1, 11.922, 10510.118, 515.423, 52888.213 25/06/27,05:21:57,07,08,1, 11.9,1,1, 11.922, 10510.117, 515.480, 52888.387 25/06/27,05:21:57,08,08,1, 11.9,1,1, 11.922, 10510.149, 515.504, 52888.252 25/06/27,05:21:57,09,08,1, 11.9,1,1, 11.922, 10510.133, 515.509, 52888.343 25/06/27,05:21:57,10,08,1, 11.9,1,1, 11.922, 10510.129, 515.575, 52888.323 25/06/27,05:21:57,11,08,1, 11.9,1,1, 11.922, 10510.147, 515.626, 52888.356 25/06/27,05:21:57,12,08,1, 11.9,1,1, 11.922, 10510.142, 515.632, 52888.323 25/06/27,05:21:57,13,08,1, 11.9,1,1, 11.922, 10510.152, 515.667, 52888.245 25/06/27,05:21:57,14,08,1, 11.9,1,1, 11.922, 10510.127, 515.711, 52888.280 25/06/27,05:21:57,15,08,1, 11.9,1,1, 11.922, 10510.117, 515.718, 52888.210 25/06/27,05:21:57,16,08,1, 11.9,1,1, 11.922, 10510.102, 515.746, 52888.176 25/06/27,05:21:57,17,08,1, 11.9,1,1, 11.922, 10510.143, 515.768, 52888.293 25/06/27,05:21:57,18,08,1, 11.9,1,1, 11.922, 10510.122, 515.830, 52888.241 25/06/27,05:21:57,19,08,1, 11.9,1,1, 11.922, 10510.124, 515.827, 52888.223 25/06/27,05:21:58,00,08,1, 11.9,1,1, 11.920, 10510.120, 515.827, 52888.223 25/06/27,05:21:58,01,08,1, 11.9,1,1, 11.920, 10510.159, 515.917, 52888.261 25/06/27,05:21:58,02,08,1, 11.9,1,1, 11.920, 10510.147, 515.929, 52888.169 25/06/27,05:21:58,03,08,1, 11.9,1,1, 11.920, 10510.138, 515.953, 52888.136 25/06/27,05:21:58,04,08,1, 11.9,1,1, 11.920, 10510.161, 515.985, 52888.151 25/06/27,05:21:58,05,08,1, 11.9,1,1, 11.920, 10510.147, 516.019, 52888.110 25/06/27,05:21:58,06,08,1, 11.9,1,1, 11.920, 10510.159, 516.042, 52888.104 25/06/27,05:21:58,07,08,1, 11.9,1,1, 11.920, 10510.162, 516.062, 52888.113 25/06/27,05:21:58,08,08,1, 11.9,1,1, 11.920, 10510.158, 516.093, 52888.088 25/06/27,05:21:58,09,08,1, 11.9,1,1, 11.920, 10510.215, 516.132, 52888.057 25/06/27,05:21:58,10,08,1, 11.9,1,1, 11.920, 10510.180, 516.172, 52888.006 25/06/27,05:21:58,11,08,1, 11.9,1,1, 11.920, 10510.192, 516.211, 52888.071 25/06/27,05:21:58,12,08,1, 11.9,1,1, 11.920, 10510.207, 516.214, 52888.029 25/06/27,05:21:58,13,08,1, 11.9,1,1, 11.920, 10510.212, 516.258, 52888.066 25/06/27,05:21:58,14,08,1, 11.9,1,1, 11.920, 10510.207, 516.293, 52888.027 25/06/27,05:21:58,15,08,1, 11.9,1,1, 11.920, 10510.232, 516.313, 52888.030 25/06/27,05:21:58,16,08,1, 11.9,1,1, 11.920, 10510.240, 516.346, 52888.020 25/06/27,05:21:58,17,08,1, 11.9,1,1, 11.920, 10510.228, 516.382, 52888.013 25/06/27,05:21:58,18,08,1, 11.9,1,1, 11.920, 10510.245, 516.432, 52887.969 25/06/27,05:21:58,19,08,1, 11.9,1,1, 11.920, 10510.269, 516.432, 52887.996 25/06/27,05:21:59,00,08,1, 11.9,1,1, 11.925, 10510.262, 516.432, 52887.996 25/06/27,05:21:59,01,08,1, 11.9,1,1, 11.925, 10510.287, 516.497, 52887.943 25/06/27,05:21:59,02,08,1, 11.9,1,1, 11.925, 10510.289, 516.511, 52887.971 25/06/27,05:21:59,03,08,1, 11.9,1,1, 11.925, 10510.287, 516.555, 52887.953 25/06/27,05:21:59,04,08,1, 11.9,1,1, 11.925, 10510.299, 516.601, 52887.969 25/06/27,05:21:59,05,08,1, 11.9,1,1, 11.925, 10510.342, 516.618, 52887.916 25/06/27,05:21:59,06,08,1, 11.9,1,1, 11.925, 10510.331, 516.631, 52887.957 25/06/27,05:21:59,07,08,1, 11.9,1,1, 11.925, 10510.316, 516.682, 52887.938 25/06/27,05:21:59,08,08,1, 11.9,1,1, 11.925, 10510.336, 516.691, 52887.859 25/06/27,05:21:59,09,08,1, 11.9,1,1, 11.925, 10510.332, 516.697, 52887.812 25/06/27,05:21:59,10,08,1, 11.9,1,1, 11.925, 10510.364, 516.751, 52887.889 25/06/27,05:21:59,11,08,1, 11.9,1,1, 11.925, 10510.379, 516.793, 52887.850 25/06/27,05:21:59,12,08,1, 11.9,1,1, 11.925, 10510.405, 516.797, 52887.781 25/06/27,05:21:59,13,08,1, 11.9,1,1, 11.925, 10510.414, 516.821, 52887.870 25/06/27,05:21:59,14,08,1, 11.9,1,1, 11.925, 10510.414, 516.846, 52887.772 25/06/27,05:21:59,15,08,1, 11.9,1,1, 11.925, 10510.401, 516.874, 52887.875 25/06/27,05:21:59,16,08,1, 11.9,1,1, 11.925, 10510.442, 516.894, 52887.735 25/06/27,05:21:59,17,08,1, 11.9,1,1, 11.925, 10510.438, 516.920, 52887.740 25/06/27,05:21:59,18,08,1, 11.9,1,1, 11.925, 10510.438, 516.951, 52887.739 25/06/27,05:21:59,19,08,1, 11.9,1,1, 11.925, 10510.458, 516.991, 52887.769 25/06/27,05:22:00,00,08,1, 11.8,1,1, 11.922, 10510.454, 516.991, 52887.769 25/06/27,05:22:00,01,08,1, 11.8,1,1, 11.922, 10510.485, 517.030, 52887.723 25/06/27,05:22:00,02,08,1, 11.8,1,1, 11.922, 10510.448, 516.957, 52887.205 25/06/27,05:22:00,03,08,1, 11.8,1,1, 11.922, 10510.463, 516.976, 52887.179 25/06/27,05:22:00,04,08,1, 11.8,1,1, 11.922, 10510.500, 517.018, 52887.189 25/06/27,05:22:00,05,08,1, 11.8,1,1, 11.922, 10510.523, 517.029, 52887.182 25/06/27,05:22:00,06,08,1, 11.8,1,1, 11.922, 10510.495, 517.048, 52887.178 25/06/27,05:22:00,07,08,1, 11.8,1,1, 11.922, 10510.543, 517.072, 52887.072 25/06/27,05:22:00,08,08,1, 11.8,1,1, 11.922, 10510.556, 517.085, 52887.166 25/06/27,05:22:00,09,08,1, 11.8,1,1, 11.922, 10510.595, 517.110, 52887.085 25/06/27,05:22:00,10,08,1, 11.8,1,1, 11.922, 10510.585, 517.162, 52887.020 25/06/27,05:22:00,11,08,1, 11.8,1,1, 11.922, 10510.587, 517.176, 52887.020 25/06/27,05:22:00,12,08,1, 11.8,1,1, 11.922, 10510.618, 517.213, 52887.022 25/06/27,05:22:00,13,08,1, 11.8,1,1, 11.922, 10510.631, 517.214, 52887.056 25/06/27,05:22:00,14,08,1, 11.8,1,1, 11.922, 10510.621, 517.241, 52886.984 25/06/27,05:22:00,15,08,1, 11.8,1,1, 11.922, 10510.646, 517.241, 52887.050 25/06/27,05:22:00,16,08,1, 11.8,1,1, 11.922, 10510.671, 517.265, 52887.034 25/06/27,05:22:00,17,08,1, 11.8,1,1, 11.922, 10510.665, 517.319, 52887.026 25/06/27,05:22:00,18,08,1, 11.8,1,1, 11.922, 10510.696, 517.323, 52886.978 25/06/27,05:22:00,19,08,1, 11.8,1,1, 11.922, 10510.705, 517.347, 52886.980 25/06/27,05:22:01,00,07,1, 11.9,1,1, 11.923, 10510.705, 517.347, 52886.980 25/06/27,05:22:01,01,07,1, 11.9,1,1, 11.923, 10510.742, 517.407, 52886.978 25/06/27,05:22:01,02,07,1, 11.9,1,1, 11.923, 10510.736, 517.401, 52886.933 25/06/27,05:22:01,03,07,1, 11.9,1,1, 11.923, 10510.765, 517.418, 52886.912 25/06/27,05:22:01,04,07,1, 11.9,1,1, 11.923, 10510.792, 517.450, 52886.907 25/06/27,05:22:01,05,07,1, 11.9,1,1, 11.923, 10510.807, 517.475, 52886.954 25/06/27,05:22:01,06,07,1, 11.9,1,1, 11.923, 10510.811, 517.489, 52886.859 25/06/27,05:22:01,07,07,1, 11.9,1,1, 11.923, 10510.823, 517.498, 52886.903 25/06/27,05:22:01,08,07,1, 11.9,1,1, 11.923, 10510.862, 517.549, 52886.886 25/06/27,05:22:01,09,07,1, 11.9,1,1, 11.923, 10510.861, 517.536, 52886.893 25/06/27,05:22:01,10,07,1, 11.9,1,1, 11.923, 10510.865, 517.554, 52886.773 25/06/27,05:22:01,11,07,1, 11.9,1,1, 11.923, 10510.884, 517.575, 52886.787 25/06/27,05:22:01,12,07,1, 11.9,1,1, 11.923, 10510.908, 517.613, 52886.826 25/06/27,05:22:01,13,07,1, 11.9,1,1, 11.923, 10510.920, 517.622, 52886.727 25/06/27,05:22:01,14,07,1, 11.9,1,1, 11.923, 10510.956, 517.653, 52886.792 25/06/27,05:22:01,15,07,1, 11.9,1,1, 11.923, 10510.937, 517.652, 52886.722 25/06/27,05:22:01,16,07,1, 11.9,1,1, 11.923, 10510.971, 517.687, 52886.704 25/06/27,05:22:01,17,07,1, 11.9,1,1, 11.923, 10510.988, 517.697, 52886.721 25/06/27,05:22:01,18,07,1, 11.9,1,1, 11.923, 10510.992, 517.714, 52886.699 25/06/27,05:22:01,19,07,1, 11.9,1,1, 11.923, 10511.016, 517.712, 52886.649 25/06/27,05:22:02,00,07,1, 12.0,1,1, 11.924, 10511.013, 517.712, 52886.649 25/06/27,05:22:02,01,07,1, 12.0,1,1, 11.924, 10511.027, 517.777, 52886.669 25/06/27,05:22:02,02,07,1, 12.0,1,1, 11.924, 10511.059, 517.778, 52886.615 25/06/27,05:22:02,03,07,1, 12.0,1,1, 11.924, 10511.086, 517.802, 52886.643 25/06/27,05:22:02,04,07,1, 12.0,1,1, 11.924, 10511.106, 517.821, 52886.616 25/06/27,05:22:02,05,07,1, 12.0,1,1, 11.924, 10511.137, 517.810, 52886.561 25/06/27,05:22:02,06,07,1, 12.0,1,1, 11.924, 10511.110, 517.858, 52886.590 25/06/27,05:22:02,07,07,1, 12.0,1,1, 11.924, 10511.165, 517.864, 52886.566 25/06/27,05:22:02,08,07,1, 12.0,1,1, 11.924, 10511.166, 517.900, 52886.591 25/06/27,05:22:02,09,07,1, 12.0,1,1, 11.924, 10511.180, 517.908, 52886.571 25/06/27,05:22:02,10,07,1, 12.0,1,1, 11.924, 10511.218, 517.923, 52886.559 25/06/27,05:22:02,11,07,1, 12.0,1,1, 11.924, 10511.229, 517.941, 52886.499 25/06/27,05:22:02,12,07,1, 12.0,1,1, 11.924, 10511.228, 517.946, 52886.549 25/06/27,05:22:02,13,07,1, 12.0,1,1, 11.924, 10511.260, 517.921, 52886.450 25/06/27,05:22:02,14,07,1, 12.0,1,1, 11.924, 10511.253, 517.960, 52886.516 25/06/27,05:22:02,15,07,1, 12.0,1,1, 11.924, 10511.290, 517.969, 52886.515 25/06/27,05:22:02,16,07,1, 12.0,1,1, 11.924, 10511.296, 517.978, 52886.428 25/06/27,05:22:02,17,07,1, 12.0,1,1, 11.924, 10511.360, 518.013, 52886.417 25/06/27,05:22:02,18,07,1, 12.0,1,1, 11.924, 10511.343, 518.017, 52886.406 25/06/27,05:22:02,19,07,1, 12.0,1,1, 11.924, 10511.382, 518.026, 52886.437 25/06/27,05:22:03,00,07,1, 12.0,1,1, 11.923, 10511.380, 518.026, 52886.437 25/06/27,05:22:03,01,07,1, 12.0,1,1, 11.923, 10511.430, 518.085, 52886.339 25/06/27,05:22:03,02,07,1, 12.0,1,1, 11.923, 10511.427, 518.108, 52886.359 25/06/27,05:22:03,03,07,1, 12.0,1,1, 11.923, 10511.447, 518.157, 52886.391 25/06/27,05:22:03,04,07,1, 12.0,1,1, 11.923, 10511.489, 518.152, 52886.370 25/06/27,05:22:03,05,07,1, 12.0,1,1, 11.923, 10511.511, 518.161, 52886.382 25/06/27,05:22:03,06,07,1, 12.0,1,1, 11.923, 10511.537, 518.193, 52886.325 25/06/27,05:22:03,07,07,1, 12.0,1,1, 11.923, 10511.544, 518.219, 52886.271 25/06/27,05:22:03,08,07,1, 12.0,1,1, 11.923, 10511.563, 518.217, 52886.204 25/06/27,05:22:03,09,07,1, 12.0,1,1, 11.923, 10511.576, 518.258, 52886.302 25/06/27,05:22:03,10,07,1, 12.0,1,1, 11.923, 10511.611, 518.264, 52886.206 25/06/27,05:22:03,11,07,1, 12.0,1,1, 11.923, 10511.638, 518.277, 52886.298 25/06/27,05:22:03,12,07,1, 12.0,1,1, 11.923, 10511.669, 518.307, 52886.272 25/06/27,05:22:03,13,07,1, 12.0,1,1, 11.923, 10511.692, 518.320, 52886.235 25/06/27,05:22:03,14,07,1, 12.0,1,1, 11.923, 10511.730, 518.339, 52886.205 25/06/27,05:22:03,15,07,1, 12.0,1,1, 11.923, 10511.722, 518.354, 52886.220 25/06/27,05:22:03,16,07,1, 12.0,1,1, 11.923, 10511.744, 518.367, 52886.217 25/06/27,05:22:03,17,07,1, 12.0,1,1, 11.923, 10511.762, 518.428, 52886.213 25/06/27,05:22:03,18,07,1, 12.0,1,1, 11.923, 10511.798, 518.431, 52886.135 25/06/27,05:22:03,19,07,1, 12.0,1,1, 11.923, 10511.825, 518.427, 52886.086 25/06/27,05:22:04,00,07,1, 11.9,1,1, 11.922, 10511.823, 518.427, 52886.086 25/06/27,05:22:04,01,07,1, 11.9,1,1, 11.922, 10511.891, 518.479, 52886.104 25/06/27,05:22:04,02,07,1, 11.9,1,1, 11.922, 10511.888, 518.514, 52886.077 25/06/27,05:22:04,03,07,1, 11.9,1,1, 11.922, 10511.908, 518.493, 52886.150 25/06/27,05:22:04,04,07,1, 11.9,1,1, 11.922, 10511.962, 518.505, 52886.097 25/06/27,05:22:04,05,07,1, 11.9,1,1, 11.922, 10511.975, 518.556, 52886.042 25/06/27,05:22:04,06,07,1, 11.9,1,1, 11.922, 10511.993, 518.580, 52886.106 25/06/27,05:22:04,07,07,1, 11.9,1,1, 11.922, 10512.033, 518.599, 52885.979 25/06/27,05:22:04,08,07,1, 11.9,1,1, 11.922, 10512.047, 518.563, 52886.015 25/06/27,05:22:04,09,07,1, 11.9,1,1, 11.922, 10512.084, 518.630, 52886.056 25/06/27,05:22:04,10,07,1, 11.9,1,1, 11.922, 10512.102, 518.650, 52886.065 25/06/27,05:22:04,11,07,1, 11.9,1,1, 11.922, 10512.144, 518.644, 52885.991 25/06/27,05:22:04,12,07,1, 11.9,1,1, 11.922, 10512.157, 518.658, 52886.054 25/06/27,05:22:04,13,07,1, 11.9,1,1, 11.922, 10512.214, 518.674, 52885.952 25/06/27,05:22:04,14,07,1, 11.9,1,1, 11.922, 10512.189, 518.721, 52885.943 25/06/27,05:22:04,15,07,1, 11.9,1,1, 11.922, 10512.211, 518.692, 52885.919 25/06/27,05:22:04,16,07,1, 11.9,1,1, 11.922, 10512.252, 518.739, 52885.915 25/06/27,05:22:04,17,07,1, 11.9,1,1, 11.922, 10512.260, 518.726, 52885.881 25/06/27,05:22:04,18,07,1, 11.9,1,1, 11.922, 10512.290, 518.744, 52885.872 25/06/27,05:22:04,19,07,1, 11.9,1,1, 11.922, 10512.330, 518.781, 52885.928 25/06/27,05:22:05,00,08,1, 12.0,1,1, 11.920, 10512.323, 518.781, 52885.928 25/06/27,05:22:05,01,08,1, 12.0,1,1, 11.920, 10512.398, 518.823, 52885.879 25/06/27,05:22:05,02,08,1, 12.0,1,1, 11.920, 10512.415, 518.819, 52885.950 25/06/27,05:22:05,03,08,1, 12.0,1,1, 11.920, 10512.406, 518.829, 52885.818 25/06/27,05:22:05,04,08,1, 12.0,1,1, 11.920, 10512.464, 518.851, 52885.839 25/06/27,05:22:05,05,08,1, 12.0,1,1, 11.920, 10512.491, 518.854, 52885.820 25/06/27,05:22:05,06,08,1, 12.0,1,1, 11.920, 10512.498, 518.874, 52885.794 25/06/27,05:22:05,07,08,1, 12.0,1,1, 11.920, 10512.532, 518.874, 52885.846 25/06/27,05:22:05,08,08,1, 12.0,1,1, 11.920, 10512.555, 518.918, 52885.863 25/06/27,05:22:05,09,08,1, 12.0,1,1, 11.920, 10512.583, 518.952, 52885.835 25/06/27,05:22:05,10,08,1, 12.0,1,1, 11.920, 10512.587, 518.951, 52885.825 25/06/27,05:22:05,11,08,1, 12.0,1,1, 11.920, 10512.626, 518.948, 52885.739 25/06/27,05:22:05,12,08,1, 12.0,1,1, 11.920, 10512.632, 518.970, 52885.719 25/06/27,05:22:05,13,08,1, 12.0,1,1, 11.920, 10512.669, 518.982, 52885.752 25/06/27,05:22:05,14,08,1, 12.0,1,1, 11.920, 10512.686, 519.029, 52885.704 25/06/27,05:22:05,15,08,1, 12.0,1,1, 11.920, 10512.711, 519.033, 52885.673 25/06/27,05:22:05,16,08,1, 12.0,1,1, 11.920, 10512.728, 519.050, 52885.685 25/06/27,05:22:05,17,08,1, 12.0,1,1, 11.920, 10512.775, 519.064, 52885.641 25/06/27,05:22:05,18,08,1, 12.0,1,1, 11.920, 10512.764, 519.111, 52885.653 25/06/27,05:22:05,19,08,1, 12.0,1,1, 11.920, 10512.793, 519.102, 52885.646 25/06/27,05:22:06,00,07,1, 11.9,1,1, 11.924, 10512.791, 519.102, 52885.646 25/06/27,05:22:06,01,07,1, 11.9,1,1, 11.924, 10512.863, 519.149, 52885.609 25/06/27,05:22:06,02,07,1, 11.9,1,1, 11.924, 10512.891, 519.164, 52885.639 25/06/27,05:22:06,03,07,1, 11.9,1,1, 11.924, 10512.912, 519.150, 52885.573 25/06/27,05:22:06,04,07,1, 11.9,1,1, 11.924, 10512.933, 519.197, 52885.555 25/06/27,05:22:06,05,07,1, 11.9,1,1, 11.924, 10512.942, 519.202, 52885.587 25/06/27,05:22:06,06,07,1, 11.9,1,1, 11.924, 10512.970, 519.226, 52885.516 25/06/27,05:22:06,07,07,1, 11.9,1,1, 11.924, 10512.968, 519.219, 52885.540 25/06/27,05:22:06,08,07,1, 11.9,1,1, 11.924, 10512.992, 519.250, 52885.455 25/06/27,05:22:06,09,07,1, 11.9,1,1, 11.924, 10513.034, 519.259, 52885.445 25/06/27,05:22:06,10,07,1, 11.9,1,1, 11.924, 10513.069, 519.294, 52885.529 25/06/27,05:22:06,11,07,1, 11.9,1,1, 11.924, 10513.062, 519.309, 52885.477 25/06/27,05:22:06,12,07,1, 11.9,1,1, 11.924, 10513.116, 519.324, 52885.444 25/06/27,05:22:06,13,07,1, 11.9,1,1, 11.924, 10513.135, 519.346, 52885.380 25/06/27,05:22:06,14,07,1, 11.9,1,1, 11.924, 10513.151, 519.369, 52885.458 25/06/27,05:22:06,15,07,1, 11.9,1,1, 11.924, 10513.185, 519.419, 52885.482 25/06/27,05:22:06,16,07,1, 11.9,1,1, 11.924, 10513.211, 519.422, 52885.437 25/06/27,05:22:06,17,07,1, 11.9,1,1, 11.924, 10513.239, 519.438, 52885.371 25/06/27,05:22:06,18,07,1, 11.9,1,1, 11.924, 10513.268, 519.466, 52885.427 25/06/27,05:22:06,19,07,1, 11.9,1,1, 11.924, 10513.273, 519.488, 52885.341 25/06/27,05:22:07,00,08,1, 12.0,1,1, 11.923, 10513.266, 519.488, 52885.341 25/06/27,05:22:07,01,08,1, 12.0,1,1, 11.923, 10513.337, 519.499, 52885.352 25/06/27,05:22:07,02,08,1, 12.0,1,1, 11.923, 10513.367, 519.544, 52885.306 25/06/27,05:22:07,03,08,1, 12.0,1,1, 11.923, 10513.378, 519.552, 52885.284 25/06/27,05:22:07,04,08,1, 12.0,1,1, 11.923, 10513.378, 519.570, 52885.279 25/06/27,05:22:07,05,08,1, 12.0,1,1, 11.923, 10513.411, 519.623, 52885.315 25/06/27,05:22:07,06,08,1, 12.0,1,1, 11.923, 10513.451, 519.616, 52885.283 25/06/27,05:22:07,07,08,1, 12.0,1,1, 11.923, 10513.469, 519.663, 52885.301 25/06/27,05:22:07,08,08,1, 12.0,1,1, 11.923, 10513.498, 519.670, 52885.315 25/06/27,05:22:07,09,08,1, 12.0,1,1, 11.923, 10513.511, 519.664, 52885.262 25/06/27,05:22:07,10,08,1, 12.0,1,1, 11.923, 10513.551, 519.696, 52885.229 25/06/27,05:22:07,11,08,1, 12.0,1,1, 11.923, 10513.591, 519.727, 52885.267 25/06/27,05:22:07,12,08,1, 12.0,1,1, 11.923, 10513.614, 519.747, 52885.227 25/06/27,05:22:07,13,08,1, 12.0,1,1, 11.923, 10513.623, 519.749, 52885.244 25/06/27,05:22:07,14,08,1, 12.0,1,1, 11.923, 10513.676, 519.783, 52885.187 25/06/27,05:22:07,15,08,1, 12.0,1,1, 11.923, 10513.706, 519.809, 52885.207 25/06/27,05:22:07,16,08,1, 12.0,1,1, 11.923, 10513.744, 519.803, 52885.094 25/06/27,05:22:07,17,08,1, 12.0,1,1, 11.923, 10513.739, 519.819, 52885.170 25/06/27,05:22:07,18,08,1, 12.0,1,1, 11.923, 10513.784, 519.844, 52885.128 25/06/27,05:22:07,19,08,1, 12.0,1,1, 11.923, 10513.800, 519.893, 52885.188 25/06/27,05:22:08,00,07,1, 11.9,1,1, 11.922, 10513.792, 519.893, 52885.188 25/06/27,05:22:08,01,07,1, 11.9,1,1, 11.922, 10513.872, 519.914, 52885.068 25/06/27,05:22:08,02,07,1, 11.9,1,1, 11.922, 10513.876, 519.909, 52885.009 25/06/27,05:22:08,03,07,1, 11.9,1,1, 11.922, 10513.932, 519.946, 52885.063 25/06/27,05:22:08,04,07,1, 11.9,1,1, 11.922, 10513.942, 519.950, 52885.088 25/06/27,05:22:08,05,07,1, 11.9,1,1, 11.922, 10513.957, 519.966, 52885.001 25/06/27,05:22:08,06,07,1, 11.9,1,1, 11.922, 10513.996, 519.992, 52885.052 25/06/27,05:22:08,07,07,1, 11.9,1,1, 11.922, 10514.032, 520.024, 52885.047 25/06/27,05:22:08,08,07,1, 11.9,1,1, 11.922, 10514.060, 520.029, 52884.971 25/06/27,05:22:08,09,07,1, 11.9,1,1, 11.922, 10514.079, 520.048, 52884.992 25/06/27,05:22:08,10,07,1, 11.9,1,1, 11.922, 10514.084, 520.070, 52884.901 25/06/27,05:22:08,11,07,1, 11.9,1,1, 11.922, 10514.116, 520.092, 52884.966 25/06/27,05:22:08,12,07,1, 11.9,1,1, 11.922, 10514.153, 520.079, 52884.901 25/06/27,05:22:08,13,07,1, 11.9,1,1, 11.922, 10514.196, 520.088, 52884.949 25/06/27,05:22:08,14,07,1, 11.9,1,1, 11.922, 10514.223, 520.125, 52884.837 25/06/27,05:22:08,15,07,1, 11.9,1,1, 11.922, 10514.251, 520.133, 52884.943 25/06/27,05:22:08,16,07,1, 11.9,1,1, 11.922, 10514.279, 520.157, 52884.866 25/06/27,05:22:08,17,07,1, 11.9,1,1, 11.922, 10514.282, 520.160, 52884.845 25/06/27,05:22:08,18,07,1, 11.9,1,1, 11.922, 10514.316, 520.163, 52884.816 25/06/27,05:22:08,19,07,1, 11.9,1,1, 11.922, 10514.319, 520.187, 52884.785 25/06/27,05:22:09,00,08,1, 11.9,1,1, 11.924, 10514.318, 520.187, 52884.785 25/06/27,05:22:09,01,08,1, 11.9,1,1, 11.924, 10514.389, 520.208, 52884.805 25/06/27,05:22:09,02,08,1, 11.9,1,1, 11.924, 10514.431, 520.240, 52884.814 25/06/27,05:22:09,03,08,1, 11.9,1,1, 11.924, 10514.457, 520.265, 52884.716 25/06/27,05:22:09,04,08,1, 11.9,1,1, 11.924, 10514.461, 520.299, 52884.745 25/06/27,05:22:09,05,08,1, 11.9,1,1, 11.924, 10514.483, 520.310, 52884.780 25/06/27,05:22:09,06,08,1, 11.9,1,1, 11.924, 10514.480, 520.339, 52884.744 25/06/27,05:22:09,07,08,1, 11.9,1,1, 11.924, 10514.527, 520.325, 52884.653 25/06/27,05:22:09,08,08,1, 11.9,1,1, 11.924, 10514.570, 520.347, 52884.670 25/06/27,05:22:09,09,08,1, 11.9,1,1, 11.924, 10514.567, 520.365, 52884.715 25/06/27,05:22:09,10,08,1, 11.9,1,1, 11.924, 10514.614, 520.363, 52884.702 25/06/27,05:22:09,11,08,1, 11.9,1,1, 11.924, 10514.622, 520.385, 52884.595 25/06/27,05:22:09,12,08,1, 11.9,1,1, 11.924, 10514.676, 520.410, 52884.629 25/06/27,05:22:09,13,08,1, 11.9,1,1, 11.924, 10514.726, 520.438, 52884.594 25/06/27,05:22:09,14,08,1, 11.9,1,1, 11.924, 10514.728, 520.431, 52884.549 25/06/27,05:22:09,15,08,1, 11.9,1,1, 11.924, 10514.745, 520.446, 52884.530 25/06/27,05:22:09,16,08,1, 11.9,1,1, 11.924, 10514.776, 520.456, 52884.545 25/06/27,05:22:09,17,08,1, 11.9,1,1, 11.924, 10514.791, 520.504, 52884.556 25/06/27,05:22:09,18,08,1, 11.9,1,1, 11.924, 10514.822, 520.504, 52884.519 25/06/27,05:22:09,19,08,1, 11.9,1,1, 11.924, 10514.871, 520.510, 52884.503 25/06/27,05:22:10,00,08,1, 12.0,1,1, 11.930, 10514.868, 520.510, 52884.503 25/06/27,05:22:10,01,08,1, 12.0,1,1, 11.930, 10514.888, 520.556, 52884.441 25/06/27,05:22:10,02,08,1, 12.0,1,1, 11.930, 10514.896, 520.540, 52884.387 25/06/27,05:22:10,03,08,1, 12.0,1,1, 11.930, 10514.941, 520.569, 52884.445 25/06/27,05:22:10,04,08,1, 12.0,1,1, 11.930, 10514.976, 520.580, 52884.389 25/06/27,05:22:10,05,08,1, 12.0,1,1, 11.930, 10514.999, 520.599, 52884.449 25/06/27,05:22:10,06,08,1, 12.0,1,1, 11.930, 10515.029, 520.621, 52884.401 25/06/27,05:22:10,07,08,1, 12.0,1,1, 11.930, 10515.033, 520.652, 52884.305 25/06/27,05:22:10,08,08,1, 12.0,1,1, 11.930, 10515.062, 520.672, 52884.374 25/06/27,05:22:10,09,08,1, 12.0,1,1, 11.930, 10515.103, 520.661, 52884.353 25/06/27,05:22:10,10,08,1, 12.0,1,1, 11.930, 10515.120, 520.699, 52884.290 25/06/27,05:22:10,11,08,1, 12.0,1,1, 11.930, 10515.119, 520.688, 52884.306 25/06/27,05:22:10,12,08,1, 12.0,1,1, 11.930, 10515.194, 520.698, 52884.294 25/06/27,05:22:10,13,08,1, 12.0,1,1, 11.930, 10515.164, 520.750, 52884.253 25/06/27,05:22:10,14,08,1, 12.0,1,1, 11.930, 10515.221, 520.743, 52884.204 25/06/27,05:22:10,15,08,1, 12.0,1,1, 11.930, 10515.251, 520.761, 52884.266 25/06/27,05:22:10,16,08,1, 12.0,1,1, 11.930, 10515.269, 520.778, 52884.186 25/06/27,05:22:10,17,08,1, 12.0,1,1, 11.930, 10515.283, 520.773, 52884.196 25/06/27,05:22:10,18,08,1, 12.0,1,1, 11.930, 10515.336, 520.788, 52884.126 25/06/27,05:22:10,19,08,1, 12.0,1,1, 11.930, 10515.353, 520.785, 52884.178 25/06/27,05:22:11,00,08,1, 11.9,1,1, 11.923, 10515.352, 520.785, 52884.178 25/06/27,05:22:11,01,08,1, 11.9,1,1, 11.923, 10515.390, 520.831, 52884.140 25/06/27,05:22:11,02,08,1, 11.9,1,1, 11.923, 10515.417, 520.858, 52884.109 25/06/27,05:22:11,03,08,1, 11.9,1,1, 11.923, 10515.440, 520.826, 52884.099 25/06/27,05:22:11,04,08,1, 11.9,1,1, 11.923, 10515.478, 520.848, 52884.063 25/06/27,05:22:11,05,08,1, 11.9,1,1, 11.923, 10515.501, 520.852, 52884.071 25/06/27,05:22:11,06,08,1, 11.9,1,1, 11.923, 10515.552, 520.878, 52884.078 25/06/27,05:22:11,07,08,1, 11.9,1,1, 11.923, 10515.540, 520.880, 52883.974 25/06/27,05:22:11,08,08,1, 11.9,1,1, 11.923, 10515.587, 520.854, 52883.977 25/06/27,05:22:11,09,08,1, 11.9,1,1, 11.923, 10515.612, 520.918, 52883.982 25/06/27,05:22:11,10,08,1, 11.9,1,1, 11.923, 10515.625, 520.935, 52883.933 25/06/27,05:22:11,11,08,1, 11.9,1,1, 11.923, 10515.638, 520.925, 52883.917 25/06/27,05:22:11,12,08,1, 11.9,1,1, 11.923, 10515.638, 520.922, 52883.873 25/06/27,05:22:11,13,08,1, 11.9,1,1, 11.923, 10515.689, 520.955, 52883.950 25/06/27,05:22:11,14,08,1, 11.9,1,1, 11.923, 10515.731, 520.955, 52883.889 25/06/27,05:22:11,15,08,1, 11.9,1,1, 11.923, 10515.733, 520.973, 52883.880 25/06/27,05:22:11,16,08,1, 11.9,1,1, 11.923, 10515.782, 520.965, 52883.864 25/06/27,05:22:11,17,08,1, 11.9,1,1, 11.923, 10515.793, 520.960, 52883.852 25/06/27,05:22:11,18,08,1, 11.9,1,1, 11.923, 10515.801, 520.987, 52883.797 25/06/27,05:22:11,19,08,1, 11.9,1,1, 11.923, 10515.835, 520.996, 52883.741 25/06/27,05:22:12,00,07,1, 11.9,1,1, 11.926, 10515.828, 520.996, 52883.741 25/06/27,05:22:12,01,07,1, 11.9,1,1, 11.926, 10515.891, 520.999, 52883.708 25/06/27,05:22:12,02,07,1, 11.9,1,1, 11.926, 10515.920, 521.007, 52883.725 25/06/27,05:22:12,03,07,1, 11.9,1,1, 11.926, 10515.953, 521.016, 52883.641 25/06/27,05:22:12,04,07,1, 11.9,1,1, 11.926, 10515.971, 520.994, 52883.636 25/06/27,05:22:12,05,07,1, 11.9,1,1, 11.926, 10515.990, 521.021, 52883.688 25/06/27,05:22:12,06,07,1, 11.9,1,1, 11.926, 10516.020, 521.003, 52883.593 25/06/27,05:22:12,07,07,1, 11.9,1,1, 11.926, 10516.046, 521.013, 52883.604 25/06/27,05:22:12,08,07,1, 11.9,1,1, 11.926, 10516.054, 521.034, 52883.605 25/06/27,05:22:12,09,07,1, 11.9,1,1, 11.926, 10516.079, 521.034, 52883.511 25/06/27,05:22:12,10,07,1, 11.9,1,1, 11.926, 10516.139, 521.027, 52883.576 25/06/27,05:22:12,11,07,1, 11.9,1,1, 11.926, 10516.141, 521.041, 52883.557 25/06/27,05:22:12,12,07,1, 11.9,1,1, 11.926, 10516.194, 521.028, 52883.497 25/06/27,05:22:12,13,07,1, 11.9,1,1, 11.926, 10516.176, 521.028, 52883.447 25/06/27,05:22:12,14,07,1, 11.9,1,1, 11.926, 10516.252, 521.024, 52883.478 25/06/27,05:22:12,15,07,1, 11.9,1,1, 11.926, 10516.252, 521.069, 52883.530 25/06/27,05:22:12,16,07,1, 11.9,1,1, 11.926, 10516.279, 521.046, 52883.478 25/06/27,05:22:12,17,07,1, 11.9,1,1, 11.926, 10516.309, 521.010, 52883.374 25/06/27,05:22:12,18,07,1, 11.9,1,1, 11.926, 10516.340, 521.057, 52883.394 25/06/27,05:22:12,19,07,1, 11.9,1,1, 11.926, 10516.381, 521.053, 52883.360 25/06/27,05:22:13,00,08,1, 11.9,1,1, 11.927, 10516.379, 521.053, 52883.360 25/06/27,05:22:13,01,08,1, 11.9,1,1, 11.927, 10516.430, 521.060, 52883.339 25/06/27,05:22:13,02,08,1, 11.9,1,1, 11.927, 10516.466, 521.048, 52883.310 25/06/27,05:22:13,03,08,1, 11.9,1,1, 11.927, 10516.470, 521.068, 52883.325 25/06/27,05:22:13,04,08,1, 11.9,1,1, 11.927, 10516.504, 521.050, 52883.245 25/06/27,05:22:13,05,08,1, 11.9,1,1, 11.927, 10516.532, 521.049, 52883.255 25/06/27,05:22:13,06,08,1, 11.9,1,1, 11.927, 10516.560, 521.064, 52883.250 25/06/27,05:22:13,07,08,1, 11.9,1,1, 11.927, 10516.601, 521.067, 52883.194 25/06/27,05:22:13,08,08,1, 11.9,1,1, 11.927, 10516.631, 521.067, 52883.115 25/06/27,05:22:13,09,08,1, 11.9,1,1, 11.927, 10516.653, 521.064, 52883.164 25/06/27,05:22:13,10,08,1, 11.9,1,1, 11.927, 10516.693, 521.071, 52883.133 25/06/27,05:22:13,11,08,1, 11.9,1,1, 11.927, 10516.708, 521.070, 52883.127 25/06/27,05:22:13,12,08,1, 11.9,1,1, 11.927, 10516.714, 521.055, 52883.064 25/06/27,05:22:13,13,08,1, 11.9,1,1, 11.927, 10516.775, 521.051, 52883.072 25/06/27,05:22:13,14,08,1, 11.9,1,1, 11.927, 10516.780, 521.052, 52883.067 25/06/27,05:22:13,15,08,1, 11.9,1,1, 11.927, 10516.824, 521.051, 52882.981 25/06/27,05:22:13,16,08,1, 11.9,1,1, 11.927, 10516.836, 521.039, 52882.972 25/06/27,05:22:13,17,08,1, 11.9,1,1, 11.927, 10516.865, 521.023, 52882.858 25/06/27,05:22:13,18,08,1, 11.9,1,1, 11.927, 10516.881, 521.050, 52882.921 25/06/27,05:22:13,19,08,1, 11.9,1,1, 11.927, 10516.915, 521.030, 52882.852 25/06/27,05:22:14,00,07,1, 12.0,1,1, 11.924, 10516.913, 521.030, 52882.852 25/06/27,05:22:14,01,07,1, 12.0,1,1, 11.924, 10516.996, 520.999, 52882.850 25/06/27,05:22:14,02,07,1, 12.0,1,1, 11.924, 10516.988, 521.001, 52882.804 25/06/27,05:22:14,03,07,1, 12.0,1,1, 11.924, 10517.029, 520.998, 52882.827 25/06/27,05:22:14,04,07,1, 12.0,1,1, 11.924, 10517.067, 521.011, 52882.805 25/06/27,05:22:14,05,07,1, 12.0,1,1, 11.924, 10517.042, 521.008, 52882.763 25/06/27,05:22:14,06,07,1, 12.0,1,1, 11.924, 10517.103, 521.002, 52882.786 25/06/27,05:22:14,07,07,1, 12.0,1,1, 11.924, 10517.121, 520.984, 52882.656 25/06/27,05:22:14,08,07,1, 12.0,1,1, 11.924, 10517.128, 520.984, 52882.835 25/06/27,05:22:14,09,07,1, 12.0,1,1, 11.924, 10517.144, 520.963, 52882.596 25/06/27,05:22:14,10,07,1, 12.0,1,1, 11.924, 10517.184, 520.964, 52882.547 25/06/27,05:22:14,11,07,1, 12.0,1,1, 11.924, 10517.217, 520.942, 52882.615 25/06/27,05:22:14,12,07,1, 12.0,1,1, 11.924, 10517.250, 520.958, 52882.615 25/06/27,05:22:14,13,07,1, 12.0,1,1, 11.924, 10517.287, 520.944, 52882.584 25/06/27,05:22:14,14,07,1, 12.0,1,1, 11.924, 10517.313, 520.930, 52882.524 25/06/27,05:22:14,15,07,1, 12.0,1,1, 11.924, 10517.346, 520.932, 52882.537 25/06/27,05:22:14,16,07,1, 12.0,1,1, 11.924, 10517.355, 520.938, 52882.512 25/06/27,05:22:14,17,07,1, 12.0,1,1, 11.924, 10517.395, 520.933, 52882.545 25/06/27,05:22:14,18,07,1, 12.0,1,1, 11.924, 10517.413, 520.931, 52882.477 25/06/27,05:22:14,19,07,1, 12.0,1,1, 11.924, 10517.470, 520.904, 52882.384 25/06/27,05:22:15,00,10,1, 12.0,1,1, 11.929, 10517.464, 520.904, 52882.384 25/06/27,05:22:15,01,10,1, 12.0,1,1, 11.929, 10517.507, 520.898, 52882.326 25/06/27,05:22:15,02,10,1, 12.0,1,1, 11.929, 10517.525, 520.879, 52882.413 25/06/27,05:22:15,03,10,1, 12.0,1,1, 11.929, 10517.551, 520.914, 52882.359 25/06/27,05:22:15,04,10,1, 12.0,1,1, 11.929, 10517.615, 520.866, 52882.211 25/06/27,05:22:15,05,10,1, 12.0,1,1, 11.929, 10517.649, 520.879, 52882.263 25/06/27,05:22:15,06,10,1, 12.0,1,1, 11.929, 10517.664, 520.868, 52882.326 25/06/27,05:22:15,07,10,1, 12.0,1,1, 11.929, 10517.673, 520.881, 52882.298 25/06/27,05:22:15,08,10,1, 12.0,1,1, 11.929, 10517.678, 520.870, 52882.222 25/06/27,05:22:15,09,10,1, 12.0,1,1, 11.929, 10517.722, 520.841, 52882.201 25/06/27,05:22:15,10,10,1, 12.0,1,1, 11.929, 10517.745, 520.838, 52882.232 25/06/27,05:22:15,11,10,1, 12.0,1,1, 11.929, 10517.777, 520.849, 52882.185 25/06/27,05:22:15,12,10,1, 12.0,1,1, 11.929, 10517.787, 520.837, 52882.218 25/06/27,05:22:15,13,10,1, 12.0,1,1, 11.929, 10517.836, 520.847, 52882.111 25/06/27,05:22:15,14,10,1, 12.0,1,1, 11.929, 10517.860, 520.845, 52882.135 25/06/27,05:22:15,15,10,1, 12.0,1,1, 11.929, 10517.864, 520.834, 52882.182 25/06/27,05:22:15,16,10,1, 12.0,1,1, 11.929, 10517.886, 520.804, 52882.037 25/06/27,05:22:15,17,10,1, 12.0,1,1, 11.929, 10517.941, 520.823, 52882.091 25/06/27,05:22:15,18,10,1, 12.0,1,1, 11.929, 10517.956, 520.808, 52882.085 25/06/27,05:22:15,19,10,1, 12.0,1,1, 11.929, 10517.979, 520.783, 52881.982 25/06/27,05:22:16,00,08,1, 11.9,1,1, 11.928, 10517.973, 520.783, 52881.982 25/06/27,05:22:16,01,08,1, 11.9,1,1, 11.928, 10518.035, 520.784, 52882.030 25/06/27,05:22:16,02,08,1, 11.9,1,1, 11.928, 10518.038, 520.780, 52881.960 25/06/27,05:22:16,03,08,1, 11.9,1,1, 11.928, 10518.045, 520.762, 52881.906 25/06/27,05:22:16,04,08,1, 11.9,1,1, 11.928, 10518.067, 520.750, 52881.879 25/06/27,05:22:16,05,08,1, 11.9,1,1, 11.928, 10518.104, 520.776, 52881.857 25/06/27,05:22:16,06,08,1, 11.9,1,1, 11.928, 10518.108, 520.756, 52881.912 25/06/27,05:22:16,07,08,1, 11.9,1,1, 11.928, 10518.163, 520.727, 52881.810 25/06/27,05:22:16,08,08,1, 11.9,1,1, 11.928, 10518.150, 520.728, 52881.784 25/06/27,05:22:16,09,08,1, 11.9,1,1, 11.928, 10518.192, 520.744, 52881.845 25/06/27,05:22:16,10,08,1, 11.9,1,1, 11.928, 10518.200, 520.701, 52881.800 25/06/27,05:22:16,11,08,1, 11.9,1,1, 11.928, 10518.218, 520.733, 52881.745 25/06/27,05:22:16,12,08,1, 11.9,1,1, 11.928, 10518.251, 520.696, 52881.697 25/06/27,05:22:16,13,08,1, 11.9,1,1, 11.928, 10518.277, 520.684, 52881.708 25/06/27,05:22:16,14,08,1, 11.9,1,1, 11.928, 10518.287, 520.682, 52881.664 25/06/27,05:22:16,15,08,1, 11.9,1,1, 11.928, 10518.292, 520.666, 52881.621 25/06/27,05:22:16,16,08,1, 11.9,1,1, 11.928, 10518.307, 520.657, 52881.644 25/06/27,05:22:16,17,08,1, 11.9,1,1, 11.928, 10518.358, 520.652, 52881.542 25/06/27,05:22:16,18,08,1, 11.9,1,1, 11.928, 10518.375, 520.650, 52881.616 25/06/27,05:22:16,19,08,1, 11.9,1,1, 11.928, 10518.368, 520.637, 52881.514 25/06/27,05:22:17,00,08,1, 11.9,1,1, 11.923, 10518.365, 520.637, 52881.514 25/06/27,05:22:17,01,08,1, 11.9,1,1, 11.923, 10518.417, 520.606, 52881.420 25/06/27,05:22:17,02,08,1, 11.9,1,1, 11.923, 10518.455, 520.622, 52881.486 25/06/27,05:22:17,03,08,1, 11.9,1,1, 11.923, 10518.445, 520.628, 52881.429 25/06/27,05:22:17,04,08,1, 11.9,1,1, 11.923, 10518.474, 520.606, 52881.374 25/06/27,05:22:17,05,08,1, 11.9,1,1, 11.923, 10518.514, 520.592, 52881.371 25/06/27,05:22:17,06,08,1, 11.9,1,1, 11.923, 10518.521, 520.587, 52881.354 25/06/27,05:22:17,07,08,1, 11.9,1,1, 11.923, 10518.560, 520.581, 52881.308 25/06/27,05:22:17,08,08,1, 11.9,1,1, 11.923, 10518.569, 520.566, 52881.238 25/06/27,05:22:17,09,08,1, 11.9,1,1, 11.923, 10518.573, 520.539, 52881.357 25/06/27,05:22:17,10,08,1, 11.9,1,1, 11.923, 10518.625, 520.540, 52881.206 25/06/27,05:22:17,11,08,1, 11.9,1,1, 11.923, 10518.642, 520.527, 52881.181 25/06/27,05:22:17,12,08,1, 11.9,1,1, 11.923, 10518.646, 520.534, 52881.261 25/06/27,05:22:17,13,08,1, 11.9,1,1, 11.923, 10518.648, 520.522, 52881.137 25/06/27,05:22:17,14,08,1, 11.9,1,1, 11.923, 10518.692, 520.527, 52881.144 25/06/27,05:22:17,15,08,1, 11.9,1,1, 11.923, 10518.721, 520.509, 52881.149 25/06/27,05:22:17,16,08,1, 11.9,1,1, 11.923, 10518.747, 520.492, 52881.078 25/06/27,05:22:17,17,08,1, 11.9,1,1, 11.923, 10518.733, 520.479, 52881.155 25/06/27,05:22:17,18,08,1, 11.9,1,1, 11.923, 10518.779, 520.498, 52881.037 25/06/27,05:22:17,19,08,1, 11.9,1,1, 11.923, 10518.783, 520.487, 52881.062 25/06/27,05:22:18,00,07,1, 12.0,1,1, 11.928, 10518.782, 520.487, 52881.062 25/06/27,05:22:18,01,07,1, 12.0,1,1, 11.928, 10518.820, 520.456, 52880.991 25/06/27,05:22:18,02,07,1, 12.0,1,1, 11.928, 10518.854, 520.445, 52880.925 25/06/27,05:22:18,03,07,1, 12.0,1,1, 11.928, 10518.893, 520.454, 52880.891 25/06/27,05:22:18,04,07,1, 12.0,1,1, 11.928, 10518.904, 520.443, 52880.948 25/06/27,05:22:18,05,07,1, 12.0,1,1, 11.928, 10518.919, 520.409, 52880.829 25/06/27,05:22:18,06,07,1, 12.0,1,1, 11.928, 10518.941, 520.410, 52880.877 25/06/27,05:22:18,07,07,1, 12.0,1,1, 11.928, 10518.964, 520.407, 52880.893 25/06/27,05:22:18,08,07,1, 12.0,1,1, 11.928, 10519.010, 520.396, 52880.794 25/06/27,05:22:18,09,07,1, 12.0,1,1, 11.928, 10518.990, 520.404, 52880.782 25/06/27,05:22:18,10,07,1, 12.0,1,1, 11.928, 10519.030, 520.379, 52880.737 25/06/27,05:22:18,11,07,1, 12.0,1,1, 11.928, 10519.084, 520.373, 52880.727 25/06/27,05:22:18,12,07,1, 12.0,1,1, 11.928, 10519.072, 520.378, 52880.718 25/06/27,05:22:18,13,07,1, 12.0,1,1, 11.928, 10519.105, 520.353, 52880.678 25/06/27,05:22:18,14,07,1, 12.0,1,1, 11.928, 10519.121, 520.324, 52880.688 25/06/27,05:22:18,15,07,1, 12.0,1,1, 11.928, 10519.153, 520.315, 52880.635 25/06/27,05:22:18,16,07,1, 12.0,1,1, 11.928, 10519.166, 520.328, 52880.626 25/06/27,05:22:18,17,07,1, 12.0,1,1, 11.928, 10519.173, 520.297, 52880.539 25/06/27,05:22:18,18,07,1, 12.0,1,1, 11.928, 10519.188, 520.254, 52880.537 25/06/27,05:22:18,19,07,1, 12.0,1,1, 11.928, 10519.235, 520.258, 52880.510 25/06/27,05:22:19,00,08,1, 11.9,1,1, 11.931, 10519.233, 520.258, 52880.510 25/06/27,05:22:19,01,08,1, 11.9,1,1, 11.931, 10519.262, 520.246, 52880.481 25/06/27,05:22:19,02,08,1, 11.9,1,1, 11.931, 10519.274, 520.227, 52880.458 25/06/27,05:22:19,03,08,1, 11.9,1,1, 11.931, 10519.301, 520.190, 52880.388 25/06/27,05:22:19,04,08,1, 11.9,1,1, 11.931, 10519.300, 520.202, 52880.419 25/06/27,05:22:19,05,08,1, 11.9,1,1, 11.931, 10519.336, 520.168, 52880.398 25/06/27,05:22:19,06,08,1, 11.9,1,1, 11.931, 10519.331, 520.142, 52880.315 25/06/27,05:22:19,07,08,1, 11.9,1,1, 11.931, 10519.375, 520.145, 52880.335 25/06/27,05:22:19,08,08,1, 11.9,1,1, 11.931, 10519.419, 520.126, 52880.270 25/06/27,05:22:19,09,08,1, 11.9,1,1, 11.931, 10519.441, 520.134, 52880.267 25/06/27,05:22:19,10,08,1, 11.9,1,1, 11.931, 10519.437, 520.106, 52880.182 25/06/27,05:22:19,11,08,1, 11.9,1,1, 11.931, 10519.484, 520.068, 52880.106 25/06/27,05:22:19,12,08,1, 11.9,1,1, 11.931, 10519.499, 520.048, 52880.131 25/06/27,05:22:19,13,08,1, 11.9,1,1, 11.931, 10519.492, 520.054, 52880.186 25/06/27,05:22:19,14,08,1, 11.9,1,1, 11.931, 10519.517, 520.018, 52880.103 25/06/27,05:22:19,15,08,1, 11.9,1,1, 11.931, 10519.552, 520.026, 52880.033 25/06/27,05:22:19,16,08,1, 11.9,1,1, 11.931, 10519.565, 519.996, 52880.075 25/06/27,05:22:19,17,08,1, 11.9,1,1, 11.931, 10519.587, 519.971, 52879.992 25/06/27,05:22:19,18,08,1, 11.9,1,1, 11.931, 10519.583, 519.962, 52879.973 25/06/27,05:22:19,19,08,1, 11.9,1,1, 11.931, 10519.608, 519.929, 52879.954 25/06/27,05:22:20,00,08,1, 11.9,1,1, 11.927, 10519.600, 519.929, 52879.954 25/06/27,05:22:20,01,08,1, 11.9,1,1, 11.927, 10519.654, 519.914, 52879.828 25/06/27,05:22:20,02,08,1, 11.9,1,1, 11.927, 10519.656, 519.902, 52879.909 25/06/27,05:22:20,03,08,1, 11.9,1,1, 11.927, 10519.687, 519.876, 52879.886 25/06/27,05:22:20,04,08,1, 11.9,1,1, 11.927, 10519.689, 519.853, 52879.810 25/06/27,05:22:20,05,08,1, 11.9,1,1, 11.927, 10519.724, 519.845, 52879.856 25/06/27,05:22:20,06,08,1, 11.9,1,1, 11.927, 10519.729, 519.842, 52879.714 25/06/27,05:22:20,07,08,1, 11.9,1,1, 11.927, 10519.748, 519.786, 52879.719 25/06/27,05:22:20,08,08,1, 11.9,1,1, 11.927, 10519.760, 519.775, 52879.647 25/06/27,05:22:20,09,08,1, 11.9,1,1, 11.927, 10519.759, 519.759, 52879.705 25/06/27,05:22:20,10,08,1, 11.9,1,1, 11.927, 10519.809, 519.758, 52879.672 25/06/27,05:22:20,11,08,1, 11.9,1,1, 11.927, 10519.801, 519.737, 52879.596 25/06/27,05:22:20,12,08,1, 11.9,1,1, 11.927, 10519.823, 519.726, 52879.630 25/06/27,05:22:20,13,08,1, 11.9,1,1, 11.927, 10519.869, 519.709, 52879.512 25/06/27,05:22:20,14,08,1, 11.9,1,1, 11.927, 10519.864, 519.668, 52879.471 25/06/27,05:22:20,15,08,1, 11.9,1,1, 11.927, 10519.878, 519.656, 52879.538 25/06/27,05:22:20,16,08,1, 11.9,1,1, 11.927, 10519.916, 519.624, 52879.473 25/06/27,05:22:20,17,08,1, 11.9,1,1, 11.927, 10519.928, 519.639, 52879.432 25/06/27,05:22:20,18,08,1, 11.9,1,1, 11.927, 10519.936, 519.629, 52879.419 25/06/27,05:22:20,19,08,1, 11.9,1,1, 11.927, 10519.957, 519.588, 52879.392 25/06/27,05:22:21,00,08,1, 11.8,1,1, 11.928, 10519.950, 519.588, 52879.392 25/06/27,05:22:21,01,08,1, 11.8,1,1, 11.928, 10519.968, 519.546, 52879.357 25/06/27,05:22:21,02,08,1, 11.8,1,1, 11.928, 10520.000, 519.525, 52879.326 25/06/27,05:22:21,03,08,1, 11.8,1,1, 11.928, 10519.995, 519.522, 52879.309 25/06/27,05:22:21,04,08,1, 11.8,1,1, 11.928, 10520.008, 519.491, 52879.236 25/06/27,05:22:21,05,08,1, 11.8,1,1, 11.928, 10520.038, 519.459, 52879.195 25/06/27,05:22:21,06,08,1, 11.8,1,1, 11.928, 10520.055, 519.473, 52879.160 25/06/27,05:22:21,07,08,1, 11.8,1,1, 11.928, 10520.095, 519.435, 52879.121 25/06/27,05:22:21,08,08,1, 11.8,1,1, 11.928, 10520.105, 519.414, 52879.098 25/06/27,05:22:21,09,08,1, 11.8,1,1, 11.928, 10520.107, 519.412, 52879.087 25/06/27,05:22:21,10,08,1, 11.8,1,1, 11.928, 10520.119, 519.371, 52879.033 25/06/27,05:22:21,11,08,1, 11.8,1,1, 11.928, 10520.154, 519.388, 52879.044 25/06/27,05:22:21,12,08,1, 11.8,1,1, 11.928, 10520.163, 519.349, 52878.984 25/06/27,05:22:21,13,08,1, 11.8,1,1, 11.928, 10520.163, 519.335, 52879.002 25/06/27,05:22:21,14,08,1, 11.8,1,1, 11.928, 10520.195, 519.319, 52878.961 25/06/27,05:22:21,15,08,1, 11.8,1,1, 11.928, 10520.208, 519.298, 52878.945 25/06/27,05:22:21,16,08,1, 11.8,1,1, 11.928, 10520.257, 519.281, 52878.840 25/06/27,05:22:21,17,08,1, 11.8,1,1, 11.928, 10520.246, 519.275, 52878.876 25/06/27,05:22:21,18,08,1, 11.8,1,1, 11.928, 10520.281, 519.260, 52878.806 25/06/27,05:22:21,19,08,1, 11.8,1,1, 11.928, 10520.289, 519.247, 52878.823 25/06/27,05:22:22,00,07,1, 11.9,1,1, 11.930, 10520.284, 519.247, 52878.823 25/06/27,05:22:22,01,07,1, 11.9,1,1, 11.930, 10520.313, 519.183, 52878.810 25/06/27,05:22:22,02,07,1, 11.9,1,1, 11.930, 10520.342, 519.178, 52878.739 25/06/27,05:22:22,03,07,1, 11.9,1,1, 11.930, 10520.381, 519.168, 52878.699 25/06/27,05:22:22,04,07,1, 11.9,1,1, 11.930, 10520.387, 519.139, 52878.681 25/06/27,05:22:22,05,07,1, 11.9,1,1, 11.930, 10520.416, 519.107, 52878.639 25/06/27,05:22:22,06,07,1, 11.9,1,1, 11.930, 10520.415, 519.089, 52878.639 25/06/27,05:22:22,07,07,1, 11.9,1,1, 11.930, 10520.442, 519.073, 52878.520 25/06/27,05:22:22,08,07,1, 11.9,1,1, 11.930, 10520.474, 519.066, 52878.633 25/06/27,05:22:22,09,07,1, 11.9,1,1, 11.930, 10520.464, 519.038, 52878.521 25/06/27,05:22:22,10,07,1, 11.9,1,1, 11.930, 10520.503, 519.020, 52878.523 25/06/27,05:22:22,11,07,1, 11.9,1,1, 11.930, 10520.517, 518.984, 52878.498 25/06/27,05:22:22,12,07,1, 11.9,1,1, 11.930, 10520.526, 518.998, 52878.495 25/06/27,05:22:22,13,07,1, 11.9,1,1, 11.930, 10520.564, 518.946, 52878.444 25/06/27,05:22:22,14,07,1, 11.9,1,1, 11.930, 10520.591, 518.927, 52878.444 25/06/27,05:22:22,15,07,1, 11.9,1,1, 11.930, 10520.591, 518.910, 52878.340 25/06/27,05:22:22,16,07,1, 11.9,1,1, 11.930, 10520.614, 518.917, 52878.387 25/06/27,05:22:22,17,07,1, 11.9,1,1, 11.930, 10520.612, 518.863, 52878.286 25/06/27,05:22:22,18,07,1, 11.9,1,1, 11.930, 10520.652, 518.844, 52878.266 25/06/27,05:22:22,19,07,1, 11.9,1,1, 11.930, 10520.686, 518.827, 52878.293 25/06/27,05:22:23,00,08,1, 11.9,1,1, 11.923, 10520.685, 518.827, 52878.293 25/06/27,05:22:23,01,08,1, 11.9,1,1, 11.923, 10520.716, 518.810, 52878.251 25/06/27,05:22:23,02,08,1, 11.9,1,1, 11.923, 10520.717, 518.773, 52878.176 25/06/27,05:22:23,03,08,1, 11.9,1,1, 11.923, 10520.751, 518.751, 52878.119 25/06/27,05:22:23,04,08,1, 11.9,1,1, 11.923, 10520.777, 518.740, 52878.162 25/06/27,05:22:23,05,08,1, 11.9,1,1, 11.923, 10520.802, 518.716, 52878.137 25/06/27,05:22:23,06,08,1, 11.9,1,1, 11.923, 10520.824, 518.684, 52878.046 25/06/27,05:22:23,07,08,1, 11.9,1,1, 11.923, 10520.849, 518.670, 52878.102 25/06/27,05:22:23,08,08,1, 11.9,1,1, 11.923, 10520.875, 518.647, 52877.987 25/06/27,05:22:23,09,08,1, 11.9,1,1, 11.923, 10520.885, 518.641, 52878.000 25/06/27,05:22:23,10,08,1, 11.9,1,1, 11.923, 10520.886, 518.652, 52878.039 25/06/27,05:22:23,11,08,1, 11.9,1,1, 11.923, 10520.927, 518.603, 52877.992 25/06/27,05:22:23,12,08,1, 11.9,1,1, 11.923, 10520.935, 518.599, 52877.932 25/06/27,05:22:23,13,08,1, 11.9,1,1, 11.923, 10520.964, 518.555, 52877.876 25/06/27,05:22:23,14,08,1, 11.9,1,1, 11.923, 10520.997, 518.547, 52877.906 25/06/27,05:22:23,15,08,1, 11.9,1,1, 11.923, 10521.007, 518.538, 52877.815 25/06/27,05:22:23,16,08,1, 11.9,1,1, 11.923, 10521.056, 518.507, 52877.856 25/06/27,05:22:23,17,08,1, 11.9,1,1, 11.923, 10521.079, 518.491, 52877.780 25/06/27,05:22:23,18,08,1, 11.9,1,1, 11.923, 10521.091, 518.471, 52877.831 25/06/27,05:22:23,19,08,1, 11.9,1,1, 11.923, 10521.097, 518.455, 52877.797 25/06/27,05:22:24,00,07,1, 12.0,1,1, 11.927, 10521.094, 518.455, 52877.797 25/06/27,05:22:24,01,07,1, 12.0,1,1, 11.927, 10521.132, 518.406, 52877.712 25/06/27,05:22:24,02,07,1, 12.0,1,1, 11.927, 10521.167, 518.384, 52877.659 25/06/27,05:22:24,03,07,1, 12.0,1,1, 11.927, 10521.181, 518.350, 52877.569 25/06/27,05:22:24,04,07,1, 12.0,1,1, 11.927, 10521.208, 518.316, 52877.575 25/06/27,05:22:24,05,07,1, 12.0,1,1, 11.927, 10521.242, 518.305, 52877.578 25/06/27,05:22:24,06,07,1, 12.0,1,1, 11.927, 10521.238, 518.275, 52877.508 25/06/27,05:22:24,07,07,1, 12.0,1,1, 11.927, 10521.245, 518.231, 52877.494 25/06/27,05:22:24,08,07,1, 12.0,1,1, 11.927, 10521.265, 518.200, 52877.425 25/06/27,05:22:24,09,07,1, 12.0,1,1, 11.927, 10521.281, 518.172, 52877.431 25/06/27,05:22:24,10,07,1, 12.0,1,1, 11.927, 10521.292, 518.160, 52877.471 25/06/27,05:22:24,11,07,1, 12.0,1,1, 11.927, 10521.336, 518.140, 52877.331 25/06/27,05:22:24,12,07,1, 12.0,1,1, 11.927, 10521.350, 518.097, 52877.332 25/06/27,05:22:24,13,07,1, 12.0,1,1, 11.927, 10521.360, 518.098, 52877.298 25/06/27,05:22:24,14,07,1, 12.0,1,1, 11.927, 10521.395, 518.053, 52877.248 25/06/27,05:22:24,15,07,1, 12.0,1,1, 11.927, 10521.391, 518.015, 52877.212 25/06/27,05:22:24,16,07,1, 12.0,1,1, 11.927, 10521.406, 518.007, 52877.169 25/06/27,05:22:24,17,07,1, 12.0,1,1, 11.927, 10521.425, 517.970, 52877.174 25/06/27,05:22:24,18,07,1, 12.0,1,1, 11.927, 10521.457, 517.969, 52877.085 25/06/27,05:22:24,19,07,1, 12.0,1,1, 11.927, 10521.477, 517.926, 52877.042 25/06/27,05:22:25,00,08,1, 11.9,1,1, 11.925, 10521.469, 517.926, 52877.042 25/06/27,05:22:25,01,08,1, 11.9,1,1, 11.925, 10521.500, 517.850, 52877.069 25/06/27,05:22:25,02,08,1, 11.9,1,1, 11.925, 10521.525, 517.823, 52876.963 25/06/27,05:22:25,03,08,1, 11.9,1,1, 11.925, 10521.536, 517.782, 52876.929 25/06/27,05:22:25,04,08,1, 11.9,1,1, 11.925, 10521.551, 517.748, 52876.936 25/06/27,05:22:25,05,08,1, 11.9,1,1, 11.925, 10521.550, 517.718, 52876.901 25/06/27,05:22:25,06,08,1, 11.9,1,1, 11.925, 10521.570, 517.693, 52876.851 25/06/27,05:22:25,07,08,1, 11.9,1,1, 11.925, 10521.576, 517.681, 52876.819 25/06/27,05:22:25,08,08,1, 11.9,1,1, 11.925, 10521.591, 517.615, 52876.741 25/06/27,05:22:25,09,08,1, 11.9,1,1, 11.925, 10521.593, 517.582, 52876.719 25/06/27,05:22:25,10,08,1, 11.9,1,1, 11.925, 10521.635, 517.554, 52876.672 25/06/27,05:22:25,11,08,1, 11.9,1,1, 11.925, 10521.641, 517.562, 52876.776 25/06/27,05:22:25,12,08,1, 11.9,1,1, 11.925, 10521.669, 517.510, 52876.656 25/06/27,05:22:25,13,08,1, 11.9,1,1, 11.925, 10521.678, 517.452, 52876.590 25/06/27,05:22:25,14,08,1, 11.9,1,1, 11.925, 10521.702, 517.431, 52876.557 25/06/27,05:22:25,15,08,1, 11.9,1,1, 11.925, 10521.692, 517.425, 52876.642 25/06/27,05:22:25,16,08,1, 11.9,1,1, 11.925, 10521.720, 517.394, 52876.626 25/06/27,05:22:25,17,08,1, 11.9,1,1, 11.925, 10521.739, 517.329, 52876.467 25/06/27,05:22:25,18,08,1, 11.9,1,1, 11.925, 10521.724, 517.290, 52876.491 25/06/27,05:22:25,19,08,1, 11.9,1,1, 11.925, 10521.772, 517.291, 52876.498 25/06/27,05:22:26,00,08,1, 11.9,1,1, 11.927, 10521.770, 517.291, 52876.498 25/06/27,05:22:26,01,08,1, 11.9,1,1, 11.927, 10521.789, 517.207, 52876.363 25/06/27,05:22:26,02,08,1, 11.9,1,1, 11.927, 10521.821, 517.177, 52876.339 25/06/27,05:22:26,03,08,1, 11.9,1,1, 11.927, 10521.821, 517.138, 52876.287 25/06/27,05:22:26,04,08,1, 11.9,1,1, 11.927, 10521.828, 517.098, 52876.238 25/06/27,05:22:26,05,08,1, 11.9,1,1, 11.927, 10521.850, 517.072, 52876.217 25/06/27,05:22:26,06,08,1, 11.9,1,1, 11.927, 10521.863, 517.019, 52876.223 25/06/27,05:22:26,07,08,1, 11.9,1,1, 11.927, 10521.875, 517.005, 52876.157 25/06/27,05:22:26,08,08,1, 11.9,1,1, 11.927, 10521.932, 516.964, 52876.130 25/06/27,05:22:26,09,08,1, 11.9,1,1, 11.927, 10521.958, 516.926, 52876.055 25/06/27,05:22:26,10,08,1, 11.9,1,1, 11.927, 10521.941, 516.916, 52876.092 25/06/27,05:22:26,11,08,1, 11.9,1,1, 11.927, 10521.945, 516.870, 52875.954 25/06/27,05:22:26,12,08,1, 11.9,1,1, 11.927, 10521.936, 516.859, 52876.035 25/06/27,05:22:26,13,08,1, 11.9,1,1, 11.927, 10521.955, 516.812, 52876.027 25/06/27,05:22:26,14,08,1, 11.9,1,1, 11.927, 10521.980, 516.789, 52875.987 25/06/27,05:22:26,15,08,1, 11.9,1,1, 11.927, 10521.997, 516.774, 52875.936 25/06/27,05:22:26,16,08,1, 11.9,1,1, 11.927, 10522.035, 516.721, 52875.918 25/06/27,05:22:26,17,08,1, 11.9,1,1, 11.927, 10522.029, 516.715, 52875.826 25/06/27,05:22:26,18,08,1, 11.9,1,1, 11.927, 10522.033, 516.666, 52875.846 25/06/27,05:22:26,19,08,1, 11.9,1,1, 11.927, 10522.067, 516.633, 52875.788 25/06/27,05:22:27,00,07,1, 12.0,1,1, 11.931, 10522.062, 516.633, 52875.788 25/06/27,05:22:27,01,07,1, 12.0,1,1, 11.931, 10522.081, 516.554, 52875.758 25/06/27,05:22:27,02,07,1, 12.0,1,1, 11.931, 10522.107, 516.506, 52875.696 25/06/27,05:22:27,03,07,1, 12.0,1,1, 11.931, 10522.106, 516.477, 52875.670 25/06/27,05:22:27,04,07,1, 12.0,1,1, 11.931, 10522.124, 516.466, 52875.672 25/06/27,05:22:27,05,07,1, 12.0,1,1, 11.931, 10522.129, 516.429, 52875.573 25/06/27,05:22:27,06,07,1, 12.0,1,1, 11.931, 10522.174, 516.390, 52875.577 25/06/27,05:22:27,07,07,1, 12.0,1,1, 11.931, 10522.151, 516.367, 52875.561 25/06/27,05:22:27,08,07,1, 12.0,1,1, 11.931, 10522.178, 516.326, 52875.534 25/06/27,05:22:27,09,07,1, 12.0,1,1, 11.931, 10522.174, 516.275, 52875.442 25/06/27,05:22:27,10,07,1, 12.0,1,1, 11.931, 10522.202, 516.269, 52875.373 25/06/27,05:22:27,11,07,1, 12.0,1,1, 11.931, 10522.200, 516.217, 52875.406 25/06/27,05:22:27,12,07,1, 12.0,1,1, 11.931, 10522.214, 516.166, 52875.332 25/06/27,05:22:27,13,07,1, 12.0,1,1, 11.931, 10522.223, 516.169, 52875.310 25/06/27,05:22:27,14,07,1, 12.0,1,1, 11.931, 10522.247, 516.119, 52875.305 25/06/27,05:22:27,15,07,1, 12.0,1,1, 11.931, 10522.228, 516.049, 52875.202 25/06/27,05:22:27,16,07,1, 12.0,1,1, 11.931, 10522.285, 516.023, 52875.288 25/06/27,05:22:27,17,07,1, 12.0,1,1, 11.931, 10522.260, 516.004, 52875.205 25/06/27,05:22:27,18,07,1, 12.0,1,1, 11.931, 10522.285, 515.977, 52875.211 25/06/27,05:22:27,19,07,1, 12.0,1,1, 11.931, 10522.293, 515.923, 52875.120 25/06/27,05:22:28,00,08,1, 11.9,1,1, 11.929, 10522.287, 515.923, 52875.120 25/06/27,05:22:28,01,08,1, 11.9,1,1, 11.929, 10522.311, 515.863, 52875.116 25/06/27,05:22:28,02,08,1, 11.9,1,1, 11.929, 10522.340, 515.839, 52875.034 25/06/27,05:22:28,03,08,1, 11.9,1,1, 11.929, 10522.343, 515.774, 52874.977 25/06/27,05:22:28,04,08,1, 11.9,1,1, 11.929, 10522.332, 515.756, 52874.938 25/06/27,05:22:28,05,08,1, 11.9,1,1, 11.929, 10522.386, 515.704, 52874.846 25/06/27,05:22:28,06,08,1, 11.9,1,1, 11.929, 10522.386, 515.683, 52874.917 25/06/27,05:22:28,07,08,1, 11.9,1,1, 11.929, 10522.401, 515.645, 52874.860 25/06/27,05:22:28,08,08,1, 11.9,1,1, 11.929, 10522.394, 515.571, 52874.762 25/06/27,05:22:28,09,08,1, 11.9,1,1, 11.929, 10522.419, 515.539, 52874.835 25/06/27,05:22:28,10,08,1, 11.9,1,1, 11.929, 10522.431, 515.496, 52874.692 25/06/27,05:22:28,11,08,1, 11.9,1,1, 11.929, 10522.449, 515.458, 52874.617 25/06/27,05:22:28,12,08,1, 11.9,1,1, 11.929, 10522.446, 515.420, 52874.680 25/06/27,05:22:28,13,08,1, 11.9,1,1, 11.929, 10522.457, 515.368, 52874.559 25/06/27,05:22:28,14,08,1, 11.9,1,1, 11.929, 10522.475, 515.364, 52874.621 25/06/27,05:22:28,15,08,1, 11.9,1,1, 11.929, 10522.470, 515.324, 52874.528 25/06/27,05:22:28,16,08,1, 11.9,1,1, 11.929, 10522.462, 515.252, 52874.550 25/06/27,05:22:28,17,08,1, 11.9,1,1, 11.929, 10522.499, 515.203, 52874.468 25/06/27,05:22:28,18,08,1, 11.9,1,1, 11.929, 10522.511, 515.176, 52874.490 25/06/27,05:22:28,19,08,1, 11.9,1,1, 11.929, 10522.524, 515.144, 52874.455 25/06/27,05:22:29,00,07,1, 11.9,1,1, 11.928, 10522.521, 515.144, 52874.455 25/06/27,05:22:29,01,07,1, 11.9,1,1, 11.928, 10522.516, 515.033, 52874.286 25/06/27,05:22:29,02,07,1, 11.9,1,1, 11.928, 10522.576, 514.980, 52874.230 25/06/27,05:22:29,03,07,1, 11.9,1,1, 11.928, 10522.537, 514.972, 52874.276 25/06/27,05:22:29,04,07,1, 11.9,1,1, 11.928, 10522.540, 514.923, 52874.141 25/06/27,05:22:29,05,07,1, 11.9,1,1, 11.928, 10522.553, 514.851, 52874.140 25/06/27,05:22:29,06,07,1, 11.9,1,1, 11.928, 10522.561, 514.843, 52874.182 25/06/27,05:22:29,07,07,1, 11.9,1,1, 11.928, 10522.569, 514.791, 52874.059 25/06/27,05:22:29,08,07,1, 11.9,1,1, 11.928, 10522.576, 514.750, 52874.054 25/06/27,05:22:29,09,07,1, 11.9,1,1, 11.928, 10522.557, 514.710, 52874.078 25/06/27,05:22:29,10,07,1, 11.9,1,1, 11.928, 10522.580, 514.701, 52873.987 25/06/27,05:22:29,11,07,1, 11.9,1,1, 11.928, 10522.611, 514.625, 52873.974 25/06/27,05:22:29,12,07,1, 11.9,1,1, 11.928, 10522.614, 514.595, 52873.906 25/06/27,05:22:29,13,07,1, 11.9,1,1, 11.928, 10522.638, 514.533, 52873.924 25/06/27,05:22:29,14,07,1, 11.9,1,1, 11.928, 10522.656, 514.516, 52873.815 25/06/27,05:22:29,15,07,1, 11.9,1,1, 11.928, 10522.644, 514.472, 52873.783 25/06/27,05:22:29,16,07,1, 11.9,1,1, 11.928, 10522.682, 514.435, 52873.747 25/06/27,05:22:29,17,07,1, 11.9,1,1, 11.928, 10522.644, 514.369, 52873.728 25/06/27,05:22:29,18,07,1, 11.9,1,1, 11.928, 10522.663, 514.296, 52873.667 25/06/27,05:22:29,19,07,1, 11.9,1,1, 11.928, 10522.677, 514.295, 52873.652 25/06/27,05:22:30,00,07,1, 11.9,1,1, 11.925, 10522.671, 514.295, 52873.652 25/06/27,05:22:30,01,07,1, 11.9,1,1, 11.925, 10522.693, 514.181, 52873.614 25/06/27,05:22:30,02,07,1, 11.9,1,1, 11.925, 10522.702, 514.130, 52873.529 25/06/27,05:22:30,03,07,1, 11.9,1,1, 11.925, 10522.718, 514.112, 52873.554 25/06/27,05:22:30,04,07,1, 11.9,1,1, 11.925, 10522.731, 514.055, 52873.451 25/06/27,05:22:30,05,07,1, 11.9,1,1, 11.925, 10522.745, 514.021, 52873.411 25/06/27,05:22:30,06,07,1, 11.9,1,1, 11.925, 10522.747, 513.993, 52873.479 25/06/27,05:22:30,07,07,1, 11.9,1,1, 11.925, 10522.725, 513.916, 52873.399 25/06/27,05:22:30,08,07,1, 11.9,1,1, 11.925, 10522.773, 513.872, 52873.297 25/06/27,05:22:30,09,07,1, 11.9,1,1, 11.925, 10522.783, 513.846, 52873.366 25/06/27,05:22:30,10,07,1, 11.9,1,1, 11.925, 10522.820, 513.784, 52873.281 25/06/27,05:22:30,11,07,1, 11.9,1,1, 11.925, 10522.773, 513.729, 52873.262 25/06/27,05:22:30,12,07,1, 11.9,1,1, 11.925, 10522.777, 513.714, 52873.148 25/06/27,05:22:30,13,07,1, 11.9,1,1, 11.925, 10522.808, 513.647, 52873.144 25/06/27,05:22:30,14,07,1, 11.9,1,1, 11.925, 10522.815, 513.612, 52873.163 25/06/27,05:22:30,15,07,1, 11.9,1,1, 11.925, 10522.819, 513.539, 52873.113 25/06/27,05:22:30,16,07,1, 11.9,1,1, 11.925, 10522.830, 513.471, 52873.007 25/06/27,05:22:30,17,07,1, 11.9,1,1, 11.925, 10522.835, 513.446, 52872.965 25/06/27,05:22:30,18,07,1, 11.9,1,1, 11.925, 10522.849, 513.401, 52872.996 25/06/27,05:22:30,19,07,1, 11.9,1,1, 11.925, 10522.851, 513.340, 52872.920 25/06/27,05:22:31,00,07,1, 11.9,1,1, 11.927, 10522.846, 513.340, 52872.920 25/06/27,05:22:31,01,07,1, 11.9,1,1, 11.927, 10522.886, 513.225, 52872.823 25/06/27,05:22:31,02,07,1, 11.9,1,1, 11.927, 10522.886, 513.210, 52872.872 25/06/27,05:22:31,03,07,1, 11.9,1,1, 11.927, 10522.869, 513.123, 52872.812 25/06/27,05:22:31,04,07,1, 11.9,1,1, 11.927, 10522.891, 513.111, 52872.745 25/06/27,05:22:31,05,07,1, 11.9,1,1, 11.927, 10522.876, 513.044, 52872.734 25/06/27,05:22:31,06,07,1, 11.9,1,1, 11.927, 10522.878, 512.996, 52872.663 25/06/27,05:22:31,07,07,1, 11.9,1,1, 11.927, 10522.916, 512.925, 52872.628 25/06/27,05:22:31,08,07,1, 11.9,1,1, 11.927, 10522.931, 512.877, 52872.598 25/06/27,05:22:31,09,07,1, 11.9,1,1, 11.927, 10522.937, 512.818, 52872.545 25/06/27,05:22:31,10,07,1, 11.9,1,1, 11.927, 10522.931, 512.773, 52872.502 25/06/27,05:22:31,11,07,1, 11.9,1,1, 11.927, 10522.929, 512.707, 52872.485 25/06/27,05:22:31,12,07,1, 11.9,1,1, 11.927, 10522.914, 512.654, 52872.417 25/06/27,05:22:31,13,07,1, 11.9,1,1, 11.927, 10522.952, 512.606, 52872.418 25/06/27,05:22:31,14,07,1, 11.9,1,1, 11.927, 10522.947, 512.549, 52872.367 25/06/27,05:22:31,15,07,1, 11.9,1,1, 11.927, 10522.969, 512.493, 52872.286 25/06/27,05:22:31,16,07,1, 11.9,1,1, 11.927, 10522.944, 512.442, 52872.223 25/06/27,05:22:31,17,07,1, 11.9,1,1, 11.927, 10522.966, 512.398, 52872.255 25/06/27,05:22:31,18,07,1, 11.9,1,1, 11.927, 10522.948, 512.344, 52872.149 25/06/27,05:22:31,19,07,1, 11.9,1,1, 11.927, 10522.963, 512.282, 52872.212 25/06/27,05:22:32,00,08,1, 12.0,1,1, 11.928, 10522.963, 512.282, 52872.212 25/06/27,05:22:32,01,08,1, 12.0,1,1, 11.928, 10522.980, 512.147, 52872.030 25/06/27,05:22:32,02,08,1, 12.0,1,1, 11.928, 10522.963, 512.109, 52871.971 25/06/27,05:22:32,03,08,1, 12.0,1,1, 11.928, 10522.975, 512.061, 52872.063 25/06/27,05:22:32,04,08,1, 12.0,1,1, 11.928, 10522.966, 511.981, 52871.916 25/06/27,05:22:32,05,08,1, 12.0,1,1, 11.928, 10522.976, 511.929, 52871.912 25/06/27,05:22:32,06,08,1, 12.0,1,1, 11.928, 10522.988, 511.887, 52871.845 25/06/27,05:22:32,07,08,1, 12.0,1,1, 11.928, 10522.982, 511.828, 52871.827 25/06/27,05:22:32,08,08,1, 12.0,1,1, 11.928, 10522.991, 511.808, 52871.890 25/06/27,05:22:32,09,08,1, 12.0,1,1, 11.928, 10523.002, 511.714, 52871.722 25/06/27,05:22:32,10,08,1, 12.0,1,1, 11.928, 10522.976, 511.648, 52871.686 25/06/27,05:22:32,11,08,1, 12.0,1,1, 11.928, 10523.000, 511.618, 52871.738 25/06/27,05:22:32,12,08,1, 12.0,1,1, 11.928, 10523.026, 511.553, 52871.695 25/06/27,05:22:32,13,08,1, 12.0,1,1, 11.928, 10523.008, 511.505, 52871.664 25/06/27,05:22:32,14,08,1, 12.0,1,1, 11.928, 10523.013, 511.450, 52871.597 25/06/27,05:22:32,15,08,1, 12.0,1,1, 11.928, 10523.007, 511.389, 52871.539 25/06/27,05:22:32,16,08,1, 12.0,1,1, 11.928, 10522.988, 511.330, 52871.454 25/06/27,05:22:32,17,08,1, 12.0,1,1, 11.928, 10523.005, 511.265, 52871.501 25/06/27,05:22:32,18,08,1, 12.0,1,1, 11.928, 10523.018, 511.216, 52871.489 25/06/27,05:22:32,19,08,1, 12.0,1,1, 11.928, 10522.997, 511.145, 52871.437 25/06/27,05:22:33,00,06,1, 11.9,1,1, 11.929, 10522.996, 511.145, 52871.437 25/06/27,05:22:33,01,06,1, 11.9,1,1, 11.929, 10523.013, 511.059, 52871.335 25/06/27,05:22:33,02,06,1, 11.9,1,1, 11.929, 10522.998, 510.973, 52871.288 25/06/27,05:22:33,03,06,1, 11.9,1,1, 11.929, 10523.002, 510.934, 52871.228 25/06/27,05:22:33,04,06,1, 11.9,1,1, 11.929, 10523.023, 510.887, 52871.173 25/06/27,05:22:33,05,06,1, 11.9,1,1, 11.929, 10523.015, 510.814, 52871.100 25/06/27,05:22:33,06,06,1, 11.9,1,1, 11.929, 10523.037, 510.768, 52871.076 25/06/27,05:22:33,07,06,1, 11.9,1,1, 11.929, 10523.022, 510.699, 52870.961 25/06/27,05:22:33,08,06,1, 11.9,1,1, 11.929, 10523.023, 510.618, 52871.022 25/06/27,05:22:33,09,06,1, 11.9,1,1, 11.929, 10523.020, 510.605, 52871.027 25/06/27,05:22:33,10,06,1, 11.9,1,1, 11.929, 10522.993, 510.554, 52870.972 25/06/27,05:22:33,11,06,1, 11.9,1,1, 11.929, 10523.022, 510.505, 52870.900 25/06/27,05:22:33,12,06,1, 11.9,1,1, 11.929, 10523.003, 510.441, 52870.869 25/06/27,05:22:33,13,06,1, 11.9,1,1, 11.929, 10522.981, 510.368, 52870.800 25/06/27,05:22:33,14,06,1, 11.9,1,1, 11.929, 10522.995, 510.313, 52870.704 25/06/27,05:22:33,15,06,1, 11.9,1,1, 11.929, 10522.997, 510.252, 52870.741 25/06/27,05:22:33,16,06,1, 11.9,1,1, 11.929, 10523.008, 510.161, 52870.709 25/06/27,05:22:33,17,06,1, 11.9,1,1, 11.929, 10522.998, 510.115, 52870.635 25/06/27,05:22:33,18,06,1, 11.9,1,1, 11.929, 10522.999, 510.096, 52870.653 25/06/27,05:22:33,19,06,1, 11.9,1,1, 11.929, 10523.025, 510.047, 52870.545 25/06/27,05:22:34,00,06,1, 11.9,1,1, 11.928, 10523.021, 510.047, 52870.545 25/06/27,05:22:34,01,06,1, 11.9,1,1, 11.928, 10522.986, 509.918, 52870.482 25/06/27,05:22:34,02,06,1, 11.9,1,1, 11.928, 10522.990, 509.855, 52870.393 25/06/27,05:22:34,03,06,1, 11.9,1,1, 11.928, 10523.001, 509.827, 52870.438 25/06/27,05:22:34,04,06,1, 11.9,1,1, 11.928, 10522.970, 509.751, 52870.414 25/06/27,05:22:34,05,06,1, 11.9,1,1, 11.928, 10522.981, 509.685, 52870.304 25/06/27,05:22:34,06,06,1, 11.9,1,1, 11.928, 10522.960, 509.648, 52870.269 25/06/27,05:22:34,07,06,1, 11.9,1,1, 11.928, 10522.975, 509.597, 52870.322 25/06/27,05:22:34,08,06,1, 11.9,1,1, 11.928, 10522.958, 509.543, 52870.248 25/06/27,05:22:34,09,06,1, 11.9,1,1, 11.928, 10522.948, 509.468, 52870.221 25/06/27,05:22:34,10,06,1, 11.9,1,1, 11.928, 10522.975, 509.442, 52870.162 25/06/27,05:22:34,11,06,1, 11.9,1,1, 11.928, 10522.955, 509.363, 52870.080 25/06/27,05:22:34,12,06,1, 11.9,1,1, 11.928, 10522.945, 509.307, 52870.079 25/06/27,05:22:34,13,06,1, 11.9,1,1, 11.928, 10522.913, 509.254, 52869.988 25/06/27,05:22:34,14,06,1, 11.9,1,1, 11.928, 10522.918, 509.202, 52870.003 25/06/27,05:22:34,15,06,1, 11.9,1,1, 11.928, 10522.939, 509.164, 52869.964 25/06/27,05:22:34,16,06,1, 11.9,1,1, 11.928, 10522.936, 509.111, 52869.908 25/06/27,05:22:34,17,06,1, 11.9,1,1, 11.928, 10522.943, 509.072, 52869.867 25/06/27,05:22:34,18,06,1, 11.9,1,1, 11.928, 10522.919, 509.015, 52869.835 25/06/27,05:22:34,19,06,1, 11.9,1,1, 11.928, 10522.892, 508.951, 52869.839 25/06/27,05:22:35,00,06,1, 11.9,1,1, 11.928, 10522.888, 508.951, 52869.839 25/06/27,05:22:35,01,06,1, 11.9,1,1, 11.928, 10522.877, 508.820, 52869.662 25/06/27,05:22:35,02,06,1, 11.9,1,1, 11.928, 10522.876, 508.778, 52869.668 25/06/27,05:22:35,03,06,1, 11.9,1,1, 11.928, 10522.873, 508.727, 52869.630 25/06/27,05:22:35,04,06,1, 11.9,1,1, 11.928, 10522.869, 508.658, 52869.602 25/06/27,05:22:35,05,06,1, 11.9,1,1, 11.928, 10522.855, 508.611, 52869.533 25/06/27,05:22:35,06,06,1, 11.9,1,1, 11.928, 10522.868, 508.574, 52869.526 25/06/27,05:22:35,07,06,1, 11.9,1,1, 11.928, 10522.846, 508.512, 52869.441 25/06/27,05:22:35,08,06,1, 11.9,1,1, 11.928, 10522.857, 508.469, 52869.436 25/06/27,05:22:35,09,06,1, 11.9,1,1, 11.928, 10522.827, 508.432, 52869.407 25/06/27,05:22:35,10,06,1, 11.9,1,1, 11.928, 10522.821, 508.363, 52869.380 25/06/27,05:22:35,11,06,1, 11.9,1,1, 11.928, 10522.835, 508.292, 52869.314 25/06/27,05:22:35,12,06,1, 11.9,1,1, 11.928, 10522.831, 508.248, 52869.326 25/06/27,05:22:35,13,06,1, 11.9,1,1, 11.928, 10522.803, 508.194, 52869.268 25/06/27,05:22:35,14,06,1, 11.9,1,1, 11.928, 10522.838, 508.137, 52869.288 25/06/27,05:22:35,15,06,1, 11.9,1,1, 11.928, 10522.817, 508.058, 52869.162 25/06/27,05:22:35,16,06,1, 11.9,1,1, 11.928, 10522.852, 508.030, 52869.180 25/06/27,05:22:35,17,06,1, 11.9,1,1, 11.928, 10522.820, 507.973, 52869.165 25/06/27,05:22:35,18,06,1, 11.9,1,1, 11.928, 10522.797, 507.921, 52869.070 25/06/27,05:22:35,19,06,1, 11.9,1,1, 11.928, 10522.785, 507.846, 52868.987 25/06/27,05:22:36,00,06,1, 11.9,1,1, 11.928, 10522.779, 507.846, 52868.987 25/06/27,05:22:36,01,06,1, 11.9,1,1, 11.928, 10522.804, 507.768, 52868.995 25/06/27,05:22:36,02,06,1, 11.9,1,1, 11.928, 10522.775, 507.715, 52868.950 25/06/27,05:22:36,03,06,1, 11.9,1,1, 11.928, 10522.772, 507.630, 52868.937 25/06/27,05:22:36,04,06,1, 11.9,1,1, 11.928, 10522.800, 507.582, 52868.876 25/06/27,05:22:36,05,06,1, 11.9,1,1, 11.928, 10522.772, 507.545, 52868.815 25/06/27,05:22:36,06,06,1, 11.9,1,1, 11.928, 10522.778, 507.478, 52868.791 25/06/27,05:22:36,07,06,1, 11.9,1,1, 11.928, 10522.738, 507.419, 52868.701 25/06/27,05:22:36,08,06,1, 11.9,1,1, 11.928, 10522.769, 507.352, 52868.711 25/06/27,05:22:36,09,06,1, 11.9,1,1, 11.928, 10522.743, 507.296, 52868.645 25/06/27,05:22:36,10,06,1, 11.9,1,1, 11.928, 10522.733, 507.216, 52868.671 25/06/27,05:22:36,11,06,1, 11.9,1,1, 11.928, 10522.754, 507.176, 52868.614 25/06/27,05:22:36,12,06,1, 11.9,1,1, 11.928, 10522.739, 507.107, 52868.589 25/06/27,05:22:36,13,06,1, 11.9,1,1, 11.928, 10522.753, 507.051, 52868.591 25/06/27,05:22:36,14,06,1, 11.9,1,1, 11.928, 10522.725, 507.018, 52868.474 25/06/27,05:22:36,15,06,1, 11.9,1,1, 11.928, 10522.727, 506.937, 52868.490 25/06/27,05:22:36,16,06,1, 11.9,1,1, 11.928, 10522.723, 506.878, 52868.393 25/06/27,05:22:36,17,06,1, 11.9,1,1, 11.928, 10522.698, 506.801, 52868.385 25/06/27,05:22:36,18,06,1, 11.9,1,1, 11.928, 10522.725, 506.738, 52868.367 25/06/27,05:22:36,19,06,1, 11.9,1,1, 11.928, 10522.711, 506.650, 52868.297 25/06/27,05:22:37,00,08,1, 11.9,1,1, 11.931, 10522.704, 506.650, 52868.297 25/06/27,05:22:37,01,08,1, 11.9,1,1, 11.931, 10522.705, 506.541, 52868.282 25/06/27,05:22:37,02,08,1, 11.9,1,1, 11.931, 10522.665, 506.487, 52868.206 25/06/27,05:22:37,03,08,1, 11.9,1,1, 11.931, 10522.682, 506.413, 52868.172 25/06/27,05:22:37,04,08,1, 11.9,1,1, 11.931, 10522.633, 506.369, 52868.178 25/06/27,05:22:37,05,08,1, 11.9,1,1, 11.931, 10522.662, 506.262, 52868.067 25/06/27,05:22:37,06,08,1, 11.9,1,1, 11.931, 10522.651, 506.213, 52868.072 25/06/27,05:22:37,07,08,1, 11.9,1,1, 11.931, 10522.651, 506.181, 52868.044 25/06/27,05:22:37,08,08,1, 11.9,1,1, 11.931, 10522.629, 506.107, 52867.982 25/06/27,05:22:37,09,08,1, 11.9,1,1, 11.931, 10522.605, 506.017, 52867.944 25/06/27,05:22:37,10,08,1, 11.9,1,1, 11.931, 10522.605, 505.952, 52867.977 25/06/27,05:22:37,11,08,1, 11.9,1,1, 11.931, 10522.607, 505.879, 52867.895 25/06/27,05:22:37,12,08,1, 11.9,1,1, 11.931, 10522.583, 505.832, 52867.828 25/06/27,05:22:37,13,08,1, 11.9,1,1, 11.931, 10522.573, 505.762, 52867.813 25/06/27,05:22:37,14,08,1, 11.9,1,1, 11.931, 10522.554, 505.691, 52867.751 25/06/27,05:22:37,15,08,1, 11.9,1,1, 11.931, 10522.564, 505.619, 52867.789 25/06/27,05:22:37,16,08,1, 11.9,1,1, 11.931, 10522.560, 505.573, 52867.651 25/06/27,05:22:37,17,08,1, 11.9,1,1, 11.931, 10522.541, 505.517, 52867.633 25/06/27,05:22:37,18,08,1, 11.9,1,1, 11.931, 10522.500, 505.442, 52867.623 25/06/27,05:22:37,19,08,1, 11.9,1,1, 11.931, 10522.492, 505.357, 52867.525 25/06/27,05:22:38,00,07,1, 12.0,1,1, 11.931, 10522.487, 505.357, 52867.525 25/06/27,05:22:38,01,07,1, 12.0,1,1, 11.931, 10522.472, 505.233, 52867.484 25/06/27,05:22:38,02,07,1, 12.0,1,1, 11.931, 10522.465, 505.153, 52867.501 25/06/27,05:22:38,03,07,1, 12.0,1,1, 11.931, 10522.469, 505.103, 52867.484 25/06/27,05:22:38,04,07,1, 12.0,1,1, 11.931, 10522.447, 505.039, 52867.406 25/06/27,05:22:38,05,07,1, 12.0,1,1, 11.931, 10522.464, 504.979, 52867.349 25/06/27,05:22:38,06,07,1, 12.0,1,1, 11.931, 10522.451, 504.902, 52867.281 25/06/27,05:22:38,07,07,1, 12.0,1,1, 11.931, 10522.439, 504.836, 52867.262 25/06/27,05:22:38,08,07,1, 12.0,1,1, 11.931, 10522.430, 504.791, 52867.293 25/06/27,05:22:38,09,07,1, 12.0,1,1, 11.931, 10522.433, 504.744, 52867.215 25/06/27,05:22:38,10,07,1, 12.0,1,1, 11.931, 10522.439, 504.689, 52867.220 25/06/27,05:22:38,11,07,1, 12.0,1,1, 11.931, 10522.432, 504.604, 52867.212 25/06/27,05:22:38,12,07,1, 12.0,1,1, 11.931, 10522.403, 504.521, 52867.168 25/06/27,05:22:38,13,07,1, 12.0,1,1, 11.931, 10522.414, 504.501, 52867.144 25/06/27,05:22:38,14,07,1, 12.0,1,1, 11.931, 10522.387, 504.430, 52867.098 25/06/27,05:22:38,15,07,1, 12.0,1,1, 11.931, 10522.405, 504.365, 52867.090 25/06/27,05:22:38,16,07,1, 12.0,1,1, 11.931, 10522.369, 504.293, 52867.001 25/06/27,05:22:38,17,07,1, 12.0,1,1, 11.931, 10522.384, 504.245, 52866.924 25/06/27,05:22:38,18,07,1, 12.0,1,1, 11.931, 10522.410, 504.223, 52866.935 25/06/27,05:22:38,19,07,1, 12.0,1,1, 11.931, 10522.368, 504.121, 52866.921 25/06/27,05:22:39,00,07,1, 11.9,1,1, 11.929, 10522.362, 504.121, 52866.921 25/06/27,05:22:39,01,07,1, 11.9,1,1, 11.929, 10522.354, 504.014, 52866.889 25/06/27,05:22:39,02,07,1, 11.9,1,1, 11.929, 10522.355, 503.948, 52866.813 25/06/27,05:22:39,03,07,1, 11.9,1,1, 11.929, 10522.344, 503.890, 52866.764 25/06/27,05:22:39,04,07,1, 11.9,1,1, 11.929, 10522.365, 503.838, 52866.768 25/06/27,05:22:39,05,07,1, 11.9,1,1, 11.929, 10522.335, 503.779, 52866.733 25/06/27,05:22:39,06,07,1, 11.9,1,1, 11.929, 10522.339, 503.723, 52866.665 25/06/27,05:22:39,07,07,1, 11.9,1,1, 11.929, 10522.332, 503.653, 52866.642 25/06/27,05:22:39,08,07,1, 11.9,1,1, 11.929, 10522.290, 503.623, 52866.633 25/06/27,05:22:39,09,07,1, 11.9,1,1, 11.929, 10522.306, 503.562, 52866.514 25/06/27,05:22:39,10,07,1, 11.9,1,1, 11.929, 10522.295, 503.495, 52866.510 25/06/27,05:22:39,11,07,1, 11.9,1,1, 11.929, 10522.290, 503.419, 52866.484 25/06/27,05:22:39,12,07,1, 11.9,1,1, 11.929, 10522.293, 503.371, 52866.488 25/06/27,05:22:39,13,07,1, 11.9,1,1, 11.929, 10522.289, 503.300, 52866.436 25/06/27,05:22:39,14,07,1, 11.9,1,1, 11.929, 10522.287, 503.236, 52866.483 25/06/27,05:22:39,15,07,1, 11.9,1,1, 11.929, 10522.296, 503.210, 52866.436 25/06/27,05:22:39,16,07,1, 11.9,1,1, 11.929, 10522.282, 503.140, 52866.376 25/06/27,05:22:39,17,07,1, 11.9,1,1, 11.929, 10522.274, 503.083, 52866.293 25/06/27,05:22:39,18,07,1, 11.9,1,1, 11.929, 10522.255, 503.044, 52866.301 25/06/27,05:22:39,19,07,1, 11.9,1,1, 11.929, 10522.256, 502.982, 52866.255 25/06/27,05:22:40,00,07,1, 12.0,1,1, 11.928, 10522.254, 502.982, 52866.255 25/06/27,05:22:40,01,07,1, 12.0,1,1, 11.928, 10522.265, 502.883, 52866.215 25/06/27,05:22:40,02,07,1, 12.0,1,1, 11.928, 10522.234, 502.813, 52866.211 25/06/27,05:22:40,03,07,1, 12.0,1,1, 11.928, 10522.239, 502.761, 52866.141 25/06/27,05:22:40,04,07,1, 12.0,1,1, 11.928, 10522.263, 502.722, 52866.066 25/06/27,05:22:40,05,07,1, 12.0,1,1, 11.928, 10522.236, 502.665, 52866.113 25/06/27,05:22:40,06,07,1, 12.0,1,1, 11.928, 10522.215, 502.616, 52866.031 25/06/27,05:22:40,07,07,1, 12.0,1,1, 11.928, 10522.212, 502.552, 52866.056 25/06/27,05:22:40,08,07,1, 12.0,1,1, 11.928, 10522.228, 502.504, 52865.989 25/06/27,05:22:40,09,07,1, 12.0,1,1, 11.928, 10522.236, 502.464, 52865.959 25/06/27,05:22:40,10,07,1, 12.0,1,1, 11.928, 10522.210, 502.387, 52865.940 25/06/27,05:22:40,11,07,1, 12.0,1,1, 11.928, 10522.216, 502.344, 52865.944 25/06/27,05:22:40,12,07,1, 12.0,1,1, 11.928, 10522.221, 502.256, 52865.850 25/06/27,05:22:40,13,07,1, 12.0,1,1, 11.928, 10522.208, 502.238, 52865.854 25/06/27,05:22:40,14,07,1, 12.0,1,1, 11.928, 10522.214, 502.185, 52865.820 25/06/27,05:22:40,15,07,1, 12.0,1,1, 11.928, 10522.211, 502.119, 52865.801 25/06/27,05:22:40,16,07,1, 12.0,1,1, 11.928, 10522.190, 502.074, 52865.735 25/06/27,05:22:40,17,07,1, 12.0,1,1, 11.928, 10522.208, 502.036, 52865.755 25/06/27,05:22:40,18,07,1, 12.0,1,1, 11.928, 10522.232, 501.974, 52865.760 25/06/27,05:22:40,19,07,1, 12.0,1,1, 11.928, 10522.197, 501.882, 52865.683 25/06/27,05:22:41,00,07,1, 11.9,1,1, 11.927, 10522.195, 501.882, 52865.683 25/06/27,05:22:41,01,07,1, 11.9,1,1, 11.927, 10522.217, 501.776, 52865.603 25/06/27,05:22:41,02,07,1, 11.9,1,1, 11.927, 10522.225, 501.763, 52865.559 25/06/27,05:22:41,03,07,1, 11.9,1,1, 11.927, 10522.240, 501.673, 52865.537 25/06/27,05:22:41,04,07,1, 11.9,1,1, 11.927, 10522.253, 501.634, 52865.487 25/06/27,05:22:41,05,07,1, 11.9,1,1, 11.927, 10522.227, 501.570, 52865.501 25/06/27,05:22:41,06,07,1, 11.9,1,1, 11.927, 10522.275, 501.542, 52865.511 25/06/27,05:22:41,07,07,1, 11.9,1,1, 11.927, 10522.277, 501.466, 52865.461 25/06/27,05:22:41,08,07,1, 11.9,1,1, 11.927, 10522.268, 501.408, 52865.490 25/06/27,05:22:41,09,07,1, 11.9,1,1, 11.927, 10522.272, 501.352, 52865.336 25/06/27,05:22:41,10,07,1, 11.9,1,1, 11.927, 10522.295, 501.274, 52865.383 25/06/27,05:22:41,11,07,1, 11.9,1,1, 11.927, 10522.281, 501.277, 52865.466 25/06/27,05:22:41,12,07,1, 11.9,1,1, 11.927, 10522.308, 501.161, 52865.235 25/06/27,05:22:41,13,07,1, 11.9,1,1, 11.927, 10522.320, 501.120, 52865.254 25/06/27,05:22:41,14,07,1, 11.9,1,1, 11.927, 10522.302, 501.057, 52865.265 25/06/27,05:22:41,15,07,1, 11.9,1,1, 11.927, 10522.325, 501.004, 52865.200 25/06/27,05:22:41,16,07,1, 11.9,1,1, 11.927, 10522.338, 500.973, 52865.243 25/06/27,05:22:41,17,07,1, 11.9,1,1, 11.927, 10522.333, 500.915, 52865.166 25/06/27,05:22:41,18,07,1, 11.9,1,1, 11.927, 10522.348, 500.838, 52865.187 25/06/27,05:22:41,19,07,1, 11.9,1,1, 11.927, 10522.355, 500.796, 52865.146 25/06/27,05:22:42,00,07,1, 12.0,1,1, 11.930, 10522.354, 500.796, 52865.146 25/06/27,05:22:42,01,07,1, 12.0,1,1, 11.930, 10522.324, 500.734, 52865.144 25/06/27,05:22:42,02,07,1, 12.0,1,1, 11.930, 10522.351, 500.640, 52865.109 25/06/27,05:22:42,03,07,1, 12.0,1,1, 11.930, 10522.370, 500.575, 52864.889 25/06/27,05:22:42,04,07,1, 12.0,1,1, 11.930, 10522.414, 500.557, 52864.891 25/06/27,05:22:42,05,07,1, 12.0,1,1, 11.930, 10522.429, 500.496, 52864.973 25/06/27,05:22:42,06,07,1, 12.0,1,1, 11.930, 10522.408, 500.431, 52864.894 25/06/27,05:22:42,07,07,1, 12.0,1,1, 11.930, 10522.418, 500.387, 52864.839 25/06/27,05:22:42,08,07,1, 12.0,1,1, 11.930, 10522.464, 500.328, 52864.813 25/06/27,05:22:42,09,07,1, 12.0,1,1, 11.930, 10522.453, 500.316, 52864.900 25/06/27,05:22:42,10,07,1, 12.0,1,1, 11.930, 10522.459, 500.228, 52864.855 25/06/27,05:22:42,11,07,1, 12.0,1,1, 11.930, 10522.443, 500.208, 52864.836 25/06/27,05:22:42,12,07,1, 12.0,1,1, 11.930, 10522.465, 500.161, 52864.764 25/06/27,05:22:42,13,07,1, 12.0,1,1, 11.930, 10522.482, 500.083, 52864.730 25/06/27,05:22:42,14,07,1, 12.0,1,1, 11.930, 10522.479, 500.043, 52864.685 25/06/27,05:22:42,15,07,1, 12.0,1,1, 11.930, 10522.504, 500.000, 52864.605 25/06/27,05:22:42,16,07,1, 12.0,1,1, 11.930, 10522.511, 499.936, 52864.601 25/06/27,05:22:42,17,07,1, 12.0,1,1, 11.930, 10522.526, 499.901, 52864.630 25/06/27,05:22:42,18,07,1, 12.0,1,1, 11.930, 10522.552, 499.871, 52864.685 25/06/27,05:22:42,19,07,1, 12.0,1,1, 11.930, 10522.548, 499.818, 52864.599 25/06/27,05:22:43,00,07,1, 11.8,1,1, 11.933, 10522.546, 499.818, 52864.599 25/06/27,05:22:43,01,07,1, 11.8,1,1, 11.933, 10522.608, 499.738, 52864.526 25/06/27,05:22:43,02,07,1, 11.8,1,1, 11.933, 10522.586, 499.671, 52864.526 25/06/27,05:22:43,03,07,1, 11.8,1,1, 11.933, 10522.612, 499.618, 52864.435 25/06/27,05:22:43,04,07,1, 11.8,1,1, 11.933, 10522.628, 499.581, 52864.466 25/06/27,05:22:43,05,07,1, 11.8,1,1, 11.933, 10522.620, 499.532, 52864.361 25/06/27,05:22:43,06,07,1, 11.8,1,1, 11.933, 10522.680, 499.511, 52864.509 25/06/27,05:22:43,07,07,1, 11.8,1,1, 11.933, 10522.666, 499.437, 52864.385 25/06/27,05:22:43,08,07,1, 11.8,1,1, 11.933, 10522.666, 499.399, 52864.396 25/06/27,05:22:43,09,07,1, 11.8,1,1, 11.933, 10522.710, 499.379, 52864.308 25/06/27,05:22:43,10,07,1, 11.8,1,1, 11.933, 10522.715, 499.331, 52864.311 25/06/27,05:22:43,11,07,1, 11.8,1,1, 11.933, 10522.719, 499.282, 52864.338 25/06/27,05:22:43,12,07,1, 11.8,1,1, 11.933, 10522.735, 499.241, 52864.253 25/06/27,05:22:43,13,07,1, 11.8,1,1, 11.933, 10522.764, 499.177, 52864.249 25/06/27,05:22:43,14,07,1, 11.8,1,1, 11.933, 10522.798, 499.173, 52864.166 25/06/27,05:22:43,15,07,1, 11.8,1,1, 11.933, 10522.823, 499.126, 52864.127 25/06/27,05:22:43,16,07,1, 11.8,1,1, 11.933, 10522.810, 499.039, 52864.102 25/06/27,05:22:43,17,07,1, 11.8,1,1, 11.933, 10522.851, 499.034, 52864.123 25/06/27,05:22:43,18,07,1, 11.8,1,1, 11.933, 10522.844, 498.978, 52864.113 25/06/27,05:22:43,19,07,1, 11.8,1,1, 11.933, 10522.913, 498.954, 52864.037 25/06/27,05:22:44,00,07,1, 12.0,1,1, 11.931, 10522.913, 498.954, 52864.037 25/06/27,05:22:44,01,07,1, 12.0,1,1, 11.931, 10522.916, 498.835, 52863.974 25/06/27,05:22:44,02,07,1, 12.0,1,1, 11.931, 10522.913, 498.803, 52863.923 25/06/27,05:22:44,03,07,1, 12.0,1,1, 11.931, 10522.944, 498.771, 52863.962 25/06/27,05:22:44,04,07,1, 12.0,1,1, 11.931, 10522.960, 498.702, 52863.918 25/06/27,05:22:44,05,07,1, 12.0,1,1, 11.931, 10522.993, 498.668, 52863.887 25/06/27,05:22:44,06,07,1, 12.0,1,1, 11.931, 10523.017, 498.624, 52863.807 25/06/27,05:22:44,07,07,1, 12.0,1,1, 11.931, 10523.009, 498.568, 52863.800 25/06/27,05:22:44,08,07,1, 12.0,1,1, 11.931, 10523.042, 498.525, 52863.729 25/06/27,05:22:44,09,07,1, 12.0,1,1, 11.931, 10523.069, 498.494, 52863.754 25/06/27,05:22:44,10,07,1, 12.0,1,1, 11.931, 10523.071, 498.449, 52863.734 25/06/27,05:22:44,11,07,1, 12.0,1,1, 11.931, 10523.126, 498.375, 52863.619 25/06/27,05:22:44,12,07,1, 12.0,1,1, 11.931, 10523.117, 498.344, 52863.696 25/06/27,05:22:44,13,07,1, 12.0,1,1, 11.931, 10523.142, 498.315, 52863.704 25/06/27,05:22:44,14,07,1, 12.0,1,1, 11.931, 10523.174, 498.242, 52863.646 25/06/27,05:22:44,15,07,1, 12.0,1,1, 11.931, 10523.193, 498.220, 52863.634 25/06/27,05:22:44,16,07,1, 12.0,1,1, 11.931, 10523.204, 498.174, 52863.590 25/06/27,05:22:44,17,07,1, 12.0,1,1, 11.931, 10523.243, 498.139, 52863.546 25/06/27,05:22:44,18,07,1, 12.0,1,1, 11.931, 10523.247, 498.088, 52863.523 25/06/27,05:22:44,19,07,1, 12.0,1,1, 11.931, 10523.279, 498.055, 52863.498 25/06/27,05:22:45,00,07,1, 11.9,1,1, 11.928, 10523.272, 498.055, 52863.498 25/06/27,05:22:45,01,07,1, 11.9,1,1, 11.928, 10523.356, 497.970, 52863.384 25/06/27,05:22:45,02,07,1, 11.9,1,1, 11.928, 10523.350, 497.929, 52863.357 25/06/27,05:22:45,03,07,1, 11.9,1,1, 11.928, 10523.377, 497.886, 52863.381 25/06/27,05:22:45,04,07,1, 11.9,1,1, 11.928, 10523.411, 497.835, 52863.374 25/06/27,05:22:45,05,07,1, 11.9,1,1, 11.928, 10523.416, 497.794, 52863.371 25/06/27,05:22:45,06,07,1, 11.9,1,1, 11.928, 10523.480, 497.729, 52863.325 25/06/27,05:22:45,07,07,1, 11.9,1,1, 11.928, 10523.487, 497.695, 52863.247 25/06/27,05:22:45,08,07,1, 11.9,1,1, 11.928, 10523.470, 497.625, 52863.207 25/06/27,05:22:45,09,07,1, 11.9,1,1, 11.928, 10523.544, 497.608, 52863.200 25/06/27,05:22:45,10,07,1, 11.9,1,1, 11.928, 10523.543, 497.538, 52863.152 25/06/27,05:22:45,11,07,1, 11.9,1,1, 11.928, 10523.568, 497.522, 52863.170 25/06/27,05:22:45,12,07,1, 11.9,1,1, 11.928, 10523.588, 497.410, 52863.052 25/06/27,05:22:45,13,07,1, 11.9,1,1, 11.928, 10523.616, 497.427, 52863.085 25/06/27,05:22:45,14,07,1, 11.9,1,1, 11.928, 10523.632, 497.378, 52863.025 25/06/27,05:22:45,15,07,1, 11.9,1,1, 11.928, 10523.683, 497.321, 52863.006 25/06/27,05:22:45,16,07,1, 11.9,1,1, 11.928, 10523.675, 497.241, 52862.923 25/06/27,05:22:45,17,07,1, 11.9,1,1, 11.928, 10523.711, 497.231, 52863.025 25/06/27,05:22:45,18,07,1, 11.9,1,1, 11.928, 10523.742, 497.194, 52862.883 25/06/27,05:22:45,19,07,1, 11.9,1,1, 11.928, 10523.773, 497.151, 52862.895 25/06/27,05:22:46,00,06,1, 12.0,1,1, 11.933, 10523.772, 497.151, 52862.895 25/06/27,05:22:46,01,06,1, 12.0,1,1, 11.933, 10523.778, 497.019, 52862.805 25/06/27,05:22:46,02,06,1, 12.0,1,1, 11.933, 10523.827, 496.987, 52862.793 25/06/27,05:22:46,03,06,1, 12.0,1,1, 11.933, 10523.866, 496.962, 52862.711 25/06/27,05:22:46,04,06,1, 12.0,1,1, 11.933, 10523.885, 496.938, 52862.749 25/06/27,05:22:46,05,06,1, 12.0,1,1, 11.933, 10523.890, 496.846, 52862.638 25/06/27,05:22:46,06,06,1, 12.0,1,1, 11.933, 10523.928, 496.810, 52862.659 25/06/27,05:22:46,07,06,1, 12.0,1,1, 11.933, 10523.959, 496.757, 52862.647 25/06/27,05:22:46,08,06,1, 12.0,1,1, 11.933, 10523.980, 496.736, 52862.629 25/06/27,05:22:46,09,06,1, 12.0,1,1, 11.933, 10523.989, 496.654, 52862.637 25/06/27,05:22:46,10,06,1, 12.0,1,1, 11.933, 10524.051, 496.628, 52862.551 25/06/27,05:22:46,11,06,1, 12.0,1,1, 11.933, 10524.047, 496.529, 52862.481 25/06/27,05:22:46,12,06,1, 12.0,1,1, 11.933, 10524.106, 496.530, 52862.491 25/06/27,05:22:46,13,06,1, 12.0,1,1, 11.933, 10524.094, 496.463, 52862.481 25/06/27,05:22:46,14,06,1, 12.0,1,1, 11.933, 10524.132, 496.393, 52862.482 25/06/27,05:22:46,15,06,1, 12.0,1,1, 11.933, 10524.151, 496.374, 52862.454 25/06/27,05:22:46,16,06,1, 12.0,1,1, 11.933, 10524.177, 496.308, 52862.336 25/06/27,05:22:46,17,06,1, 12.0,1,1, 11.933, 10524.226, 496.294, 52862.376 25/06/27,05:22:46,18,06,1, 12.0,1,1, 11.933, 10524.242, 496.226, 52862.323 25/06/27,05:22:46,19,06,1, 12.0,1,1, 11.933, 10524.239, 496.167, 52862.323 25/06/27,05:22:47,00,06,1, 11.9,1,1, 11.928, 10524.231, 496.167, 52862.323 25/06/27,05:22:47,01,06,1, 11.9,1,1, 11.928, 10524.316, 496.092, 52862.234 25/06/27,05:22:47,02,06,1, 11.9,1,1, 11.928, 10524.345, 496.010, 52862.162 25/06/27,05:22:47,03,06,1, 11.9,1,1, 11.928, 10524.364, 495.989, 52862.123 25/06/27,05:22:47,04,06,1, 11.9,1,1, 11.928, 10524.389, 495.943, 52862.138 25/06/27,05:22:47,05,06,1, 11.9,1,1, 11.928, 10524.392, 495.899, 52862.082 25/06/27,05:22:47,06,06,1, 11.9,1,1, 11.928, 10524.437, 495.857, 52862.059 25/06/27,05:22:47,07,06,1, 11.9,1,1, 11.928, 10524.456, 495.789, 52862.030 25/06/27,05:22:47,08,06,1, 11.9,1,1, 11.928, 10524.492, 495.739, 52861.991 25/06/27,05:22:47,09,06,1, 11.9,1,1, 11.928, 10524.525, 495.716, 52861.961 25/06/27,05:22:47,10,06,1, 11.9,1,1, 11.928, 10524.544, 495.659, 52861.941 25/06/27,05:22:47,11,06,1, 11.9,1,1, 11.928, 10524.587, 495.596, 52861.865 25/06/27,05:22:47,12,06,1, 11.9,1,1, 11.928, 10524.616, 495.577, 52861.897 25/06/27,05:22:47,13,06,1, 11.9,1,1, 11.928, 10524.660, 495.506, 52861.763 25/06/27,05:22:47,14,06,1, 11.9,1,1, 11.928, 10524.670, 495.480, 52861.791 25/06/27,05:22:47,15,06,1, 11.9,1,1, 11.928, 10524.693, 495.437, 52861.720 25/06/27,05:22:47,16,06,1, 11.9,1,1, 11.928, 10524.737, 495.367, 52861.696 25/06/27,05:22:47,17,06,1, 11.9,1,1, 11.928, 10524.754, 495.335, 52861.668 25/06/27,05:22:47,18,06,1, 11.9,1,1, 11.928, 10524.776, 495.287, 52861.681 25/06/27,05:22:47,19,06,1, 11.9,1,1, 11.928, 10524.822, 495.239, 52861.618 25/06/27,05:22:48,00,06,1, 12.0,1,1, 11.930, 10524.815, 495.239, 52861.618 25/06/27,05:22:48,01,06,1, 12.0,1,1, 11.930, 10524.880, 495.135, 52861.481 25/06/27,05:22:48,02,06,1, 12.0,1,1, 11.930, 10524.906, 495.088, 52861.484 25/06/27,05:22:48,03,06,1, 12.0,1,1, 11.930, 10524.954, 495.038, 52861.449 25/06/27,05:22:48,04,06,1, 12.0,1,1, 11.930, 10524.993, 494.983, 52861.390 25/06/27,05:22:48,05,06,1, 12.0,1,1, 11.930, 10525.015, 494.923, 52861.449 25/06/27,05:22:48,06,06,1, 12.0,1,1, 11.930, 10525.034, 494.916, 52861.435 25/06/27,05:22:48,07,06,1, 12.0,1,1, 11.930, 10525.065, 494.877, 52861.400 25/06/27,05:22:48,08,06,1, 12.0,1,1, 11.930, 10525.107, 494.833, 52861.383 25/06/27,05:22:48,09,06,1, 12.0,1,1, 11.930, 10525.130, 494.759, 52861.351 25/06/27,05:22:48,10,06,1, 12.0,1,1, 11.930, 10525.166, 494.713, 52861.272 25/06/27,05:22:48,11,06,1, 12.0,1,1, 11.930, 10525.222, 494.661, 52861.024 25/06/27,05:22:48,12,06,1, 12.0,1,1, 11.930, 10525.200, 494.671, 52861.148 25/06/27,05:22:48,13,06,1, 12.0,1,1, 11.930, 10525.227, 494.607, 52861.175 25/06/27,05:22:48,14,06,1, 12.0,1,1, 11.930, 10525.272, 494.557, 52861.092 25/06/27,05:22:48,15,06,1, 12.0,1,1, 11.930, 10525.318, 494.524, 52861.144 25/06/27,05:22:48,16,06,1, 12.0,1,1, 11.930, 10525.369, 494.476, 52861.061 25/06/27,05:22:48,17,06,1, 12.0,1,1, 11.930, 10525.394, 494.419, 52861.013 25/06/27,05:22:48,18,06,1, 12.0,1,1, 11.930, 10525.425, 494.376, 52860.934 25/06/27,05:22:48,19,06,1, 12.0,1,1, 11.930, 10525.452, 494.331, 52860.926 25/06/27,05:22:49,00,06,1, 11.8,1,1, 11.934, 10525.450, 494.331, 52860.926 25/06/27,05:22:49,01,06,1, 11.8,1,1, 11.934, 10525.527, 494.269, 52860.827 25/06/27,05:22:49,02,06,1, 11.8,1,1, 11.934, 10525.569, 494.186, 52860.844 25/06/27,05:22:49,03,06,1, 11.8,1,1, 11.934, 10525.578, 494.153, 52860.797 25/06/27,05:22:49,04,06,1, 11.8,1,1, 11.934, 10525.652, 494.108, 52860.734 25/06/27,05:22:49,05,06,1, 11.8,1,1, 11.934, 10525.686, 494.061, 52860.715 25/06/27,05:22:49,06,06,1, 11.8,1,1, 11.934, 10525.725, 494.022, 52860.729 25/06/27,05:22:49,07,06,1, 11.8,1,1, 11.934, 10525.773, 493.973, 52860.707 25/06/27,05:22:49,08,06,1, 11.8,1,1, 11.934, 10525.779, 493.928, 52860.622 25/06/27,05:22:49,09,06,1, 11.8,1,1, 11.934, 10525.830, 493.909, 52860.571 25/06/27,05:22:49,10,06,1, 11.8,1,1, 11.934, 10525.849, 493.862, 52860.588 25/06/27,05:22:49,11,06,1, 11.8,1,1, 11.934, 10525.897, 493.816, 52860.599 25/06/27,05:22:49,12,06,1, 11.8,1,1, 11.934, 10525.924, 493.738, 52860.473 25/06/27,05:22:49,13,06,1, 11.8,1,1, 11.934, 10525.959, 493.706, 52860.522 25/06/27,05:22:49,14,06,1, 11.8,1,1, 11.934, 10526.010, 493.677, 52860.412 25/06/27,05:22:49,15,06,1, 11.8,1,1, 11.934, 10526.055, 493.636, 52860.445 25/06/27,05:22:49,16,06,1, 11.8,1,1, 11.934, 10526.095, 493.570, 52860.341 25/06/27,05:22:49,17,06,1, 11.8,1,1, 11.934, 10526.134, 493.511, 52860.320 25/06/27,05:22:49,18,06,1, 11.8,1,1, 11.934, 10526.186, 493.493, 52860.251 25/06/27,05:22:49,19,06,1, 11.8,1,1, 11.934, 10526.211, 493.428, 52860.197 25/06/27,05:22:50,00,07,1, 12.0,1,1, 11.930, 10526.209, 493.428, 52860.197 25/06/27,05:22:50,01,07,1, 12.0,1,1, 11.930, 10526.291, 493.316, 52860.117 25/06/27,05:22:50,02,07,1, 12.0,1,1, 11.930, 10526.316, 493.281, 52860.155 25/06/27,05:22:50,03,07,1, 12.0,1,1, 11.930, 10526.326, 493.221, 52860.105 25/06/27,05:22:50,04,07,1, 12.0,1,1, 11.930, 10526.399, 493.199, 52860.070 25/06/27,05:22:50,05,07,1, 12.0,1,1, 11.930, 10526.451, 493.126, 52860.036 25/06/27,05:22:50,06,07,1, 12.0,1,1, 11.930, 10526.482, 493.072, 52860.024 25/06/27,05:22:50,07,07,1, 12.0,1,1, 11.930, 10526.527, 493.005, 52859.905 25/06/27,05:22:50,08,07,1, 12.0,1,1, 11.930, 10526.547, 492.974, 52859.869 25/06/27,05:22:50,09,07,1, 12.0,1,1, 11.930, 10526.604, 492.898, 52859.868 25/06/27,05:22:50,10,07,1, 12.0,1,1, 11.930, 10526.654, 492.834, 52859.769 25/06/27,05:22:50,11,07,1, 12.0,1,1, 11.930, 10526.682, 492.825, 52859.748 25/06/27,05:22:50,12,07,1, 12.0,1,1, 11.930, 10526.707, 492.746, 52859.765 25/06/27,05:22:50,13,07,1, 12.0,1,1, 11.930, 10526.758, 492.697, 52859.671 25/06/27,05:22:50,14,07,1, 12.0,1,1, 11.930, 10526.789, 492.645, 52859.628 25/06/27,05:22:50,15,07,1, 12.0,1,1, 11.930, 10526.839, 492.603, 52859.635 25/06/27,05:22:50,16,07,1, 12.0,1,1, 11.930, 10526.890, 492.547, 52859.592 25/06/27,05:22:50,17,07,1, 12.0,1,1, 11.930, 10526.912, 492.504, 52859.472 25/06/27,05:22:50,18,07,1, 12.0,1,1, 11.930, 10526.960, 492.439, 52859.450 25/06/27,05:22:50,19,07,1, 12.0,1,1, 11.930, 10527.017, 492.409, 52859.442 25/06/27,05:22:51,00,07,1, 12.0,1,1, 11.932, 10527.010, 492.409, 52859.442 25/06/27,05:22:51,01,07,1, 12.0,1,1, 11.932, 10527.101, 492.286, 52859.384 25/06/27,05:22:51,02,07,1, 12.0,1,1, 11.932, 10527.124, 492.233, 52859.320 25/06/27,05:22:51,03,07,1, 12.0,1,1, 11.932, 10527.202, 492.184, 52859.281 25/06/27,05:22:51,04,07,1, 12.0,1,1, 11.932, 10527.249, 492.135, 52859.221 25/06/27,05:22:51,05,07,1, 12.0,1,1, 11.932, 10527.285, 492.106, 52859.194 25/06/27,05:22:51,06,07,1, 12.0,1,1, 11.932, 10527.311, 492.061, 52859.222 25/06/27,05:22:51,07,07,1, 12.0,1,1, 11.932, 10527.376, 491.981, 52859.118 25/06/27,05:22:51,08,07,1, 12.0,1,1, 11.932, 10527.414, 491.924, 52859.077 25/06/27,05:22:51,09,07,1, 12.0,1,1, 11.932, 10527.454, 491.882, 52859.081 25/06/27,05:22:51,10,07,1, 12.0,1,1, 11.932, 10527.495, 491.861, 52858.977 25/06/27,05:22:51,11,07,1, 12.0,1,1, 11.932, 10527.535, 491.752, 52858.904 25/06/27,05:22:51,12,07,1, 12.0,1,1, 11.932, 10527.610, 491.732, 52858.972 25/06/27,05:22:51,13,07,1, 12.0,1,1, 11.932, 10527.641, 491.705, 52858.941 25/06/27,05:22:51,14,07,1, 12.0,1,1, 11.932, 10527.692, 491.632, 52858.842 25/06/27,05:22:51,15,07,1, 12.0,1,1, 11.932, 10527.742, 491.569, 52858.886 25/06/27,05:22:51,16,07,1, 12.0,1,1, 11.932, 10527.775, 491.501, 52858.781 25/06/27,05:22:51,17,07,1, 12.0,1,1, 11.932, 10527.857, 491.480, 52858.738 25/06/27,05:22:51,18,07,1, 12.0,1,1, 11.932, 10527.893, 491.426, 52858.717 25/06/27,05:22:51,19,07,1, 12.0,1,1, 11.932, 10527.948, 491.361, 52858.686 25/06/27,05:22:52,00,07,1, 12.0,1,1, 11.929, 10527.945, 491.361, 52858.686 25/06/27,05:22:52,01,07,1, 12.0,1,1, 11.929, 10528.044, 491.272, 52858.569 25/06/27,05:22:52,02,07,1, 12.0,1,1, 11.929, 10528.082, 491.215, 52858.553 25/06/27,05:22:52,03,07,1, 12.0,1,1, 11.929, 10528.127, 491.166, 52858.524 25/06/27,05:22:52,04,07,1, 12.0,1,1, 11.929, 10528.208, 491.089, 52858.428 25/06/27,05:22:52,05,07,1, 12.0,1,1, 11.929, 10528.213, 491.029, 52858.392 25/06/27,05:22:52,06,07,1, 12.0,1,1, 11.929, 10528.290, 490.993, 52858.388 25/06/27,05:22:52,07,07,1, 12.0,1,1, 11.929, 10528.356, 490.957, 52858.401 25/06/27,05:22:52,08,07,1, 12.0,1,1, 11.929, 10528.357, 490.900, 52858.343 25/06/27,05:22:52,09,07,1, 12.0,1,1, 11.929, 10528.423, 490.824, 52858.306 25/06/27,05:22:52,10,07,1, 12.0,1,1, 11.929, 10528.476, 490.774, 52858.222 25/06/27,05:22:52,11,07,1, 12.0,1,1, 11.929, 10528.539, 490.759, 52858.254 25/06/27,05:22:52,12,07,1, 12.0,1,1, 11.929, 10528.602, 490.691, 52858.250 25/06/27,05:22:52,13,07,1, 12.0,1,1, 11.929, 10528.640, 490.603, 52858.192 25/06/27,05:22:52,14,07,1, 12.0,1,1, 11.929, 10528.684, 490.581, 52858.097 25/06/27,05:22:52,15,07,1, 12.0,1,1, 11.929, 10528.754, 490.489, 52858.021 25/06/27,05:22:52,16,07,1, 12.0,1,1, 11.929, 10528.797, 490.482, 52858.033 25/06/27,05:22:52,17,07,1, 12.0,1,1, 11.929, 10528.849, 490.407, 52858.008 25/06/27,05:22:52,18,07,1, 12.0,1,1, 11.929, 10528.916, 490.366, 52857.971 25/06/27,05:22:52,19,07,1, 12.0,1,1, 11.929, 10528.943, 490.280, 52857.902 25/06/27,05:22:53,00,07,1, 11.9,1,1, 11.929, 10528.938, 490.280, 52857.902 25/06/27,05:22:53,01,07,1, 11.9,1,1, 11.929, 10529.060, 490.214, 52857.852 25/06/27,05:22:53,02,07,1, 11.9,1,1, 11.929, 10529.080, 490.128, 52857.772 25/06/27,05:22:53,03,07,1, 11.9,1,1, 11.929, 10529.172, 490.069, 52857.718 25/06/27,05:22:53,04,07,1, 11.9,1,1, 11.929, 10529.209, 490.024, 52857.677 25/06/27,05:22:53,05,07,1, 11.9,1,1, 11.929, 10529.260, 489.984, 52857.686 25/06/27,05:22:53,06,07,1, 11.9,1,1, 11.929, 10529.337, 489.914, 52857.611 25/06/27,05:22:53,07,07,1, 11.9,1,1, 11.929, 10529.377, 489.850, 52857.544 25/06/27,05:22:53,08,07,1, 11.9,1,1, 11.929, 10529.423, 489.793, 52857.497 25/06/27,05:22:53,09,07,1, 11.9,1,1, 11.929, 10529.496, 489.763, 52857.539 25/06/27,05:22:53,10,07,1, 11.9,1,1, 11.929, 10529.535, 489.688, 52857.490 25/06/27,05:22:53,11,07,1, 11.9,1,1, 11.929, 10529.598, 489.642, 52857.372 25/06/27,05:22:53,12,07,1, 11.9,1,1, 11.929, 10529.655, 489.589, 52857.382 25/06/27,05:22:53,13,07,1, 11.9,1,1, 11.929, 10529.670, 489.532, 52857.393 25/06/27,05:22:53,14,07,1, 11.9,1,1, 11.929, 10529.744, 489.490, 52857.371 25/06/27,05:22:53,15,07,1, 11.9,1,1, 11.929, 10529.804, 489.451, 52857.271 25/06/27,05:22:53,16,07,1, 11.9,1,1, 11.929, 10529.873, 489.391, 52857.274 25/06/27,05:22:53,17,07,1, 11.9,1,1, 11.929, 10529.929, 489.327, 52857.170 25/06/27,05:22:53,18,07,1, 11.9,1,1, 11.929, 10529.960, 489.296, 52857.164 25/06/27,05:22:53,19,07,1, 11.9,1,1, 11.929, 10530.031, 489.224, 52857.140 25/06/27,05:22:54,00,07,1, 11.9,1,1, 11.928, 10530.031, 489.224, 52857.140 25/06/27,05:22:54,01,07,1, 11.9,1,1, 11.928, 10530.118, 489.105, 52856.979 25/06/27,05:22:54,02,07,1, 11.9,1,1, 11.928, 10530.188, 489.036, 52857.059 25/06/27,05:22:54,03,07,1, 11.9,1,1, 11.928, 10530.234, 488.980, 52857.035 25/06/27,05:22:54,04,07,1, 11.9,1,1, 11.928, 10530.304, 488.922, 52856.881 25/06/27,05:22:54,05,07,1, 11.9,1,1, 11.928, 10530.340, 488.859, 52856.858 25/06/27,05:22:54,06,07,1, 11.9,1,1, 11.928, 10530.418, 488.821, 52856.842 25/06/27,05:22:54,07,07,1, 11.9,1,1, 11.928, 10530.460, 488.773, 52856.760 25/06/27,05:22:54,08,07,1, 11.9,1,1, 11.928, 10530.512, 488.705, 52856.773 25/06/27,05:22:54,09,07,1, 11.9,1,1, 11.928, 10530.563, 488.641, 52856.748 25/06/27,05:22:54,10,07,1, 11.9,1,1, 11.928, 10530.597, 488.587, 52856.739 25/06/27,05:22:54,11,07,1, 11.9,1,1, 11.928, 10530.664, 488.537, 52856.554 25/06/27,05:22:54,12,07,1, 11.9,1,1, 11.928, 10530.736, 488.482, 52856.544 25/06/27,05:22:54,13,07,1, 11.9,1,1, 11.928, 10530.775, 488.416, 52856.611 25/06/27,05:22:54,14,07,1, 11.9,1,1, 11.928, 10530.807, 488.327, 52856.462 25/06/27,05:22:54,15,07,1, 11.9,1,1, 11.928, 10530.886, 488.277, 52856.495 25/06/27,05:22:54,16,07,1, 11.9,1,1, 11.928, 10530.917, 488.213, 52856.509 25/06/27,05:22:54,17,07,1, 11.9,1,1, 11.928, 10530.996, 488.154, 52856.362 25/06/27,05:22:54,18,07,1, 11.9,1,1, 11.928, 10531.028, 488.101, 52856.421 25/06/27,05:22:54,19,07,1, 11.9,1,1, 11.928, 10531.083, 488.049, 52856.356 25/06/27,05:22:55,00,07,1, 11.9,1,1, 11.932, 10531.082, 488.049, 52856.356 25/06/27,05:22:55,01,07,1, 11.9,1,1, 11.932, 10531.213, 487.932, 52856.237 25/06/27,05:22:55,02,07,1, 11.9,1,1, 11.932, 10531.218, 487.876, 52856.126 25/06/27,05:22:55,03,07,1, 11.9,1,1, 11.932, 10531.285, 487.798, 52856.073 25/06/27,05:22:55,04,07,1, 11.9,1,1, 11.932, 10531.369, 487.762, 52856.042 25/06/27,05:22:55,05,07,1, 11.9,1,1, 11.932, 10531.374, 487.701, 52856.072 25/06/27,05:22:55,06,07,1, 11.9,1,1, 11.932, 10531.458, 487.661, 52855.993 25/06/27,05:22:55,07,07,1, 11.9,1,1, 11.932, 10531.500, 487.600, 52855.971 25/06/27,05:22:55,08,07,1, 11.9,1,1, 11.932, 10531.557, 487.526, 52855.975 25/06/27,05:22:55,09,07,1, 11.9,1,1, 11.932, 10531.614, 487.495, 52855.965 25/06/27,05:22:55,10,07,1, 11.9,1,1, 11.932, 10531.666, 487.428, 52855.825 25/06/27,05:22:55,11,07,1, 11.9,1,1, 11.932, 10531.710, 487.362, 52855.804 25/06/27,05:22:55,12,07,1, 11.9,1,1, 11.932, 10531.771, 487.286, 52855.771 25/06/27,05:22:55,13,07,1, 11.9,1,1, 11.932, 10531.818, 487.260, 52855.748 25/06/27,05:22:55,14,07,1, 11.9,1,1, 11.932, 10531.865, 487.180, 52855.724 25/06/27,05:22:55,15,07,1, 11.9,1,1, 11.932, 10531.934, 487.155, 52855.651 25/06/27,05:22:55,16,07,1, 11.9,1,1, 11.932, 10531.982, 487.073, 52855.602 25/06/27,05:22:55,17,07,1, 11.9,1,1, 11.932, 10532.050, 487.004, 52855.511 25/06/27,05:22:55,18,07,1, 11.9,1,1, 11.932, 10532.105, 486.961, 52855.537 25/06/27,05:22:55,19,07,1, 11.9,1,1, 11.932, 10532.171, 486.883, 52855.440 25/06/27,05:22:56,00,07,1, 12.0,1,1, 11.931, 10532.167, 486.883, 52855.440 25/06/27,05:22:56,01,07,1, 12.0,1,1, 11.931, 10532.244, 486.736, 52855.391 25/06/27,05:22:56,02,07,1, 12.0,1,1, 11.931, 10532.313, 486.734, 52855.364 25/06/27,05:22:56,03,07,1, 12.0,1,1, 11.931, 10532.381, 486.649, 52855.303 25/06/27,05:22:56,04,07,1, 12.0,1,1, 11.931, 10532.422, 486.588, 52855.246 25/06/27,05:22:56,05,07,1, 12.0,1,1, 11.931, 10532.469, 486.510, 52855.209 25/06/27,05:22:56,06,07,1, 12.0,1,1, 11.931, 10532.541, 486.444, 52855.167 25/06/27,05:22:56,07,07,1, 12.0,1,1, 11.931, 10532.576, 486.420, 52855.158 25/06/27,05:22:56,08,07,1, 12.0,1,1, 11.931, 10532.656, 486.346, 52855.085 25/06/27,05:22:56,09,07,1, 12.0,1,1, 11.931, 10532.682, 486.315, 52855.070 25/06/27,05:22:56,10,07,1, 12.0,1,1, 11.931, 10532.765, 486.259, 52855.050 25/06/27,05:22:56,11,07,1, 12.0,1,1, 11.931, 10532.823, 486.196, 52855.050 25/06/27,05:22:56,12,07,1, 12.0,1,1, 11.931, 10532.860, 486.132, 52855.002 25/06/27,05:22:56,13,07,1, 12.0,1,1, 11.931, 10532.920, 486.081, 52854.902 25/06/27,05:22:56,14,07,1, 12.0,1,1, 11.931, 10533.002, 485.988, 52854.859 25/06/27,05:22:56,15,07,1, 12.0,1,1, 11.931, 10533.079, 485.929, 52854.889 25/06/27,05:22:56,16,07,1, 12.0,1,1, 11.931, 10533.113, 485.886, 52854.768 25/06/27,05:22:56,17,07,1, 12.0,1,1, 11.931, 10533.168, 485.820, 52854.769 25/06/27,05:22:56,18,07,1, 12.0,1,1, 11.931, 10533.219, 485.764, 52854.699 25/06/27,05:22:56,19,07,1, 12.0,1,1, 11.931, 10533.289, 485.697, 52854.696 25/06/27,05:22:57,00,08,1, 11.9,1,1, 11.932, 10533.285, 485.697, 52854.696 25/06/27,05:22:57,01,08,1, 11.9,1,1, 11.932, 10533.392, 485.597, 52854.631 25/06/27,05:22:57,02,08,1, 11.9,1,1, 11.932, 10533.463, 485.621, 52855.078 25/06/27,05:22:57,03,08,1, 11.9,1,1, 11.932, 10533.508, 485.563, 52855.016 25/06/27,05:22:57,04,08,1, 11.9,1,1, 11.932, 10533.565, 485.509, 52854.992 25/06/27,05:22:57,05,08,1, 11.9,1,1, 11.932, 10533.654, 485.451, 52855.045 25/06/27,05:22:57,06,08,1, 11.9,1,1, 11.932, 10533.689, 485.405, 52854.970 25/06/27,05:22:57,07,08,1, 11.9,1,1, 11.932, 10533.749, 485.323, 52854.906 25/06/27,05:22:57,08,08,1, 11.9,1,1, 11.932, 10533.785, 485.267, 52854.815 25/06/27,05:22:57,09,08,1, 11.9,1,1, 11.932, 10533.875, 485.209, 52854.780 25/06/27,05:22:57,10,08,1, 11.9,1,1, 11.932, 10533.909, 485.168, 52854.869 25/06/27,05:22:57,11,08,1, 11.9,1,1, 11.932, 10533.981, 485.094, 52854.786 25/06/27,05:22:57,12,08,1, 11.9,1,1, 11.932, 10534.051, 485.044, 52854.691 25/06/27,05:22:57,13,08,1, 11.9,1,1, 11.932, 10534.070, 484.991, 52854.735 25/06/27,05:22:57,14,08,1, 11.9,1,1, 11.932, 10534.139, 484.934, 52854.672 25/06/27,05:22:57,15,08,1, 11.9,1,1, 11.932, 10534.201, 484.871, 52854.571 25/06/27,05:22:57,16,08,1, 11.9,1,1, 11.932, 10534.291, 484.810, 52854.523 25/06/27,05:22:57,17,08,1, 11.9,1,1, 11.932, 10534.317, 484.758, 52854.514 25/06/27,05:22:57,18,08,1, 11.9,1,1, 11.932, 10534.385, 484.693, 52854.453 25/06/27,05:22:57,19,08,1, 11.9,1,1, 11.932, 10534.437, 484.643, 52854.414 25/06/27,05:22:58,00,08,1, 11.9,1,1, 11.933, 10534.437, 484.643, 52854.414 25/06/27,05:22:58,01,08,1, 11.9,1,1, 11.933, 10534.542, 484.522, 52854.328 25/06/27,05:22:58,02,08,1, 11.9,1,1, 11.933, 10534.622, 484.444, 52854.335 25/06/27,05:22:58,03,08,1, 11.9,1,1, 11.933, 10534.650, 484.396, 52854.274 25/06/27,05:22:58,04,08,1, 11.9,1,1, 11.933, 10534.702, 484.332, 52854.286 25/06/27,05:22:58,05,08,1, 11.9,1,1, 11.933, 10534.770, 484.298, 52854.208 25/06/27,05:22:58,06,08,1, 11.9,1,1, 11.933, 10534.822, 484.219, 52854.194 25/06/27,05:22:58,07,08,1, 11.9,1,1, 11.933, 10534.859, 484.161, 52854.186 25/06/27,05:22:58,08,08,1, 11.9,1,1, 11.933, 10534.908, 484.086, 52854.105 25/06/27,05:22:58,09,08,1, 11.9,1,1, 11.933, 10534.969, 484.030, 52854.128 25/06/27,05:22:58,10,08,1, 11.9,1,1, 11.933, 10535.020, 483.985, 52854.045 25/06/27,05:22:58,11,08,1, 11.9,1,1, 11.933, 10535.108, 483.907, 52854.003 25/06/27,05:22:58,12,08,1, 11.9,1,1, 11.933, 10535.135, 483.853, 52853.987 25/06/27,05:22:58,13,08,1, 11.9,1,1, 11.933, 10535.208, 483.786, 52853.935 25/06/27,05:22:58,14,08,1, 11.9,1,1, 11.933, 10535.270, 483.728, 52853.862 25/06/27,05:22:58,15,08,1, 11.9,1,1, 11.933, 10535.315, 483.632, 52853.842 25/06/27,05:22:58,16,08,1, 11.9,1,1, 11.933, 10535.398, 483.569, 52853.767 25/06/27,05:22:58,17,08,1, 11.9,1,1, 11.933, 10535.456, 483.503, 52853.832 25/06/27,05:22:58,18,08,1, 11.9,1,1, 11.933, 10535.478, 483.450, 52853.735 25/06/27,05:22:58,19,08,1, 11.9,1,1, 11.933, 10535.567, 483.396, 52853.643 25/06/27,05:22:59,00,08,1, 11.9,1,1, 11.933, 10535.563, 483.396, 52853.643 25/06/27,05:22:59,01,08,1, 11.9,1,1, 11.933, 10535.654, 483.253, 52853.698 25/06/27,05:22:59,02,08,1, 11.9,1,1, 11.933, 10535.685, 483.206, 52853.645 25/06/27,05:22:59,03,08,1, 11.9,1,1, 11.933, 10535.782, 483.128, 52853.618 25/06/27,05:22:59,04,08,1, 11.9,1,1, 11.933, 10535.796, 483.074, 52853.451 25/06/27,05:22:59,05,08,1, 11.9,1,1, 11.933, 10535.860, 483.020, 52853.491 25/06/27,05:22:59,06,08,1, 11.9,1,1, 11.933, 10535.938, 482.933, 52853.454 25/06/27,05:22:59,07,08,1, 11.9,1,1, 11.933, 10536.018, 482.896, 52853.406 25/06/27,05:22:59,08,08,1, 11.9,1,1, 11.933, 10536.067, 482.838, 52853.363 25/06/27,05:22:59,09,08,1, 11.9,1,1, 11.933, 10536.096, 482.742, 52853.364 25/06/27,05:22:59,10,08,1, 11.9,1,1, 11.933, 10536.124, 482.696, 52853.344 25/06/27,05:22:59,11,08,1, 11.9,1,1, 11.933, 10536.232, 482.636, 52853.313 25/06/27,05:22:59,12,08,1, 11.9,1,1, 11.933, 10536.273, 482.555, 52853.274 25/06/27,05:22:59,13,08,1, 11.9,1,1, 11.933, 10536.309, 482.490, 52853.129 25/06/27,05:22:59,14,08,1, 11.9,1,1, 11.933, 10536.381, 482.420, 52853.189 25/06/27,05:22:59,15,08,1, 11.9,1,1, 11.933, 10536.435, 482.376, 52853.172 25/06/27,05:22:59,16,08,1, 11.9,1,1, 11.933, 10536.496, 482.324, 52853.078 25/06/27,05:22:59,17,08,1, 11.9,1,1, 11.933, 10536.544, 482.259, 52853.145 25/06/27,05:22:59,18,08,1, 11.9,1,1, 11.933, 10536.598, 482.210, 52853.081 25/06/27,05:22:59,19,08,1, 11.9,1,1, 11.933, 10536.652, 482.144, 52853.037 25/06/27,05:23:00,00,07,1, 11.9,1,1, 11.932, 10536.648, 482.144, 52853.037 25/06/27,05:23:00,01,07,1, 11.9,1,1, 11.932, 10536.765, 482.042, 52852.895 25/06/27,05:23:00,02,07,1, 11.9,1,1, 11.932, 10536.777, 481.892, 52852.454 25/06/27,05:23:00,03,07,1, 11.9,1,1, 11.932, 10536.815, 481.794, 52852.378 25/06/27,05:23:00,04,07,1, 11.9,1,1, 11.932, 10536.866, 481.727, 52852.326 25/06/27,05:23:00,05,07,1, 11.9,1,1, 11.932, 10536.908, 481.664, 52852.273 25/06/27,05:23:00,06,07,1, 11.9,1,1, 11.932, 10536.982, 481.622, 52852.291 25/06/27,05:23:00,07,07,1, 11.9,1,1, 11.932, 10537.035, 481.542, 52852.202 25/06/27,05:23:00,08,07,1, 11.9,1,1, 11.932, 10537.061, 481.472, 52852.190 25/06/27,05:23:00,09,07,1, 11.9,1,1, 11.932, 10537.112, 481.398, 52852.132 25/06/27,05:23:00,10,07,1, 11.9,1,1, 11.932, 10537.174, 481.367, 52852.080 25/06/27,05:23:00,11,07,1, 11.9,1,1, 11.932, 10537.204, 481.318, 52852.090 25/06/27,05:23:00,12,07,1, 11.9,1,1, 11.932, 10537.277, 481.244, 52852.014 25/06/27,05:23:00,13,07,1, 11.9,1,1, 11.932, 10537.289, 481.174, 52851.965 25/06/27,05:23:00,14,07,1, 11.9,1,1, 11.932, 10537.360, 481.128, 52851.971 25/06/27,05:23:00,15,07,1, 11.9,1,1, 11.932, 10537.391, 481.084, 52851.971 25/06/27,05:23:00,16,07,1, 11.9,1,1, 11.932, 10537.444, 481.027, 52851.931 25/06/27,05:23:00,17,07,1, 11.9,1,1, 11.932, 10537.508, 480.928, 52851.822 25/06/27,05:23:00,18,07,1, 11.9,1,1, 11.932, 10537.505, 480.876, 52851.796 25/06/27,05:23:00,19,07,1, 11.9,1,1, 11.932, 10537.588, 480.823, 52851.752 25/06/27,05:23:01,00,08,1, 11.9,1,1, 11.934, 10537.583, 480.823, 52851.752 25/06/27,05:23:01,01,08,1, 11.9,1,1, 11.934, 10537.656, 480.697, 52851.728 25/06/27,05:23:01,02,08,1, 11.9,1,1, 11.934, 10537.676, 480.607, 52851.750 25/06/27,05:23:01,03,08,1, 11.9,1,1, 11.934, 10537.735, 480.588, 52851.724 25/06/27,05:23:01,04,08,1, 11.9,1,1, 11.934, 10537.785, 480.530, 52851.676 25/06/27,05:23:01,05,08,1, 11.9,1,1, 11.934, 10537.807, 480.464, 52851.569 25/06/27,05:23:01,06,08,1, 11.9,1,1, 11.934, 10537.871, 480.393, 52851.644 25/06/27,05:23:01,07,08,1, 11.9,1,1, 11.934, 10537.870, 480.323, 52851.601 25/06/27,05:23:01,08,08,1, 11.9,1,1, 11.934, 10537.939, 480.294, 52851.589 25/06/27,05:23:01,09,08,1, 11.9,1,1, 11.934, 10537.961, 480.219, 52851.559 25/06/27,05:23:01,10,08,1, 11.9,1,1, 11.934, 10537.989, 480.146, 52851.502 25/06/27,05:23:01,11,08,1, 11.9,1,1, 11.934, 10538.025, 480.088, 52851.455 25/06/27,05:23:01,12,08,1, 11.9,1,1, 11.934, 10538.075, 480.016, 52851.416 25/06/27,05:23:01,13,08,1, 11.9,1,1, 11.934, 10538.090, 479.991, 52851.441 25/06/27,05:23:01,14,08,1, 11.9,1,1, 11.934, 10538.134, 479.914, 52851.417 25/06/27,05:23:01,15,08,1, 11.9,1,1, 11.934, 10538.169, 479.864, 52851.371 25/06/27,05:23:01,16,08,1, 11.9,1,1, 11.934, 10538.217, 479.800, 52851.286 25/06/27,05:23:01,17,08,1, 11.9,1,1, 11.934, 10538.224, 479.748, 52851.324 25/06/27,05:23:01,18,08,1, 11.9,1,1, 11.934, 10538.253, 479.717, 52851.273 25/06/27,05:23:01,19,08,1, 11.9,1,1, 11.934, 10538.293, 479.617, 52851.290 25/06/27,05:23:02,00,08,1, 11.9,1,1, 11.930, 10538.292, 479.617, 52851.290 25/06/27,05:23:02,01,08,1, 11.9,1,1, 11.930, 10538.362, 479.471, 52851.182 25/06/27,05:23:02,02,08,1, 11.9,1,1, 11.930, 10538.410, 479.433, 52851.073 25/06/27,05:23:02,03,08,1, 11.9,1,1, 11.930, 10538.375, 479.377, 52850.915 25/06/27,05:23:02,04,08,1, 11.9,1,1, 11.930, 10538.433, 479.341, 52851.149 25/06/27,05:23:02,05,08,1, 11.9,1,1, 11.930, 10538.476, 479.261, 52851.073 25/06/27,05:23:02,06,08,1, 11.9,1,1, 11.930, 10538.498, 479.209, 52851.078 25/06/27,05:23:02,07,08,1, 11.9,1,1, 11.930, 10538.556, 479.162, 52851.006 25/06/27,05:23:02,08,08,1, 11.9,1,1, 11.930, 10538.558, 479.110, 52851.071 25/06/27,05:23:02,09,08,1, 11.9,1,1, 11.930, 10538.598, 479.009, 52850.862 25/06/27,05:23:02,10,08,1, 11.9,1,1, 11.930, 10538.599, 478.986, 52850.819 25/06/27,05:23:02,11,08,1, 11.9,1,1, 11.930, 10538.654, 478.937, 52850.784 25/06/27,05:23:02,12,08,1, 11.9,1,1, 11.930, 10538.660, 478.863, 52850.805 25/06/27,05:23:02,13,08,1, 11.9,1,1, 11.930, 10538.680, 478.825, 52850.835 25/06/27,05:23:02,14,08,1, 11.9,1,1, 11.930, 10538.716, 478.757, 52850.779 25/06/27,05:23:02,15,08,1, 11.9,1,1, 11.930, 10538.755, 478.703, 52850.829 25/06/27,05:23:02,16,08,1, 11.9,1,1, 11.930, 10538.797, 478.683, 52850.758 25/06/27,05:23:02,17,08,1, 11.9,1,1, 11.930, 10538.831, 478.596, 52850.750 25/06/27,05:23:02,18,08,1, 11.9,1,1, 11.930, 10538.842, 478.574, 52850.700 25/06/27,05:23:02,19,08,1, 11.9,1,1, 11.930, 10538.860, 478.512, 52850.683 25/06/27,05:23:03,00,08,1, 11.9,1,1, 11.933, 10538.859, 478.512, 52850.683 25/06/27,05:23:03,01,08,1, 11.9,1,1, 11.933, 10538.904, 478.403, 52850.601 25/06/27,05:23:03,02,08,1, 11.9,1,1, 11.933, 10538.941, 478.352, 52850.596 25/06/27,05:23:03,03,08,1, 11.9,1,1, 11.933, 10538.987, 478.315, 52850.590 25/06/27,05:23:03,04,08,1, 11.9,1,1, 11.933, 10539.009, 478.268, 52850.603 25/06/27,05:23:03,05,08,1, 11.9,1,1, 11.933, 10539.045, 478.213, 52850.520 25/06/27,05:23:03,06,08,1, 11.9,1,1, 11.933, 10539.059, 478.152, 52850.452 25/06/27,05:23:03,07,08,1, 11.9,1,1, 11.933, 10539.079, 478.093, 52850.498 25/06/27,05:23:03,08,08,1, 11.9,1,1, 11.933, 10539.128, 478.031, 52850.460 25/06/27,05:23:03,09,08,1, 11.9,1,1, 11.933, 10539.146, 477.993, 52850.393 25/06/27,05:23:03,10,08,1, 11.9,1,1, 11.933, 10539.176, 477.931, 52850.451 25/06/27,05:23:03,11,08,1, 11.9,1,1, 11.933, 10539.152, 477.850, 52850.295 25/06/27,05:23:03,12,08,1, 11.9,1,1, 11.933, 10539.212, 477.810, 52850.290 25/06/27,05:23:03,13,08,1, 11.9,1,1, 11.933, 10539.221, 477.773, 52850.265 25/06/27,05:23:03,14,08,1, 11.9,1,1, 11.933, 10539.237, 477.732, 52850.258 25/06/27,05:23:03,15,08,1, 11.9,1,1, 11.933, 10539.229, 477.689, 52850.320 25/06/27,05:23:03,16,08,1, 11.9,1,1, 11.933, 10539.291, 477.618, 52850.337 25/06/27,05:23:03,17,08,1, 11.9,1,1, 11.933, 10539.313, 477.591, 52850.243 25/06/27,05:23:03,18,08,1, 11.9,1,1, 11.933, 10539.319, 477.529, 52850.239 25/06/27,05:23:03,19,08,1, 11.9,1,1, 11.933, 10539.368, 477.470, 52850.212 25/06/27,05:23:04,00,07,1, 11.9,1,1, 11.933, 10539.360, 477.470, 52850.212 25/06/27,05:23:04,01,07,1, 11.9,1,1, 11.933, 10539.386, 477.359, 52850.176 25/06/27,05:23:04,02,07,1, 11.9,1,1, 11.933, 10539.440, 477.318, 52850.231 25/06/27,05:23:04,03,07,1, 11.9,1,1, 11.933, 10539.446, 477.281, 52850.168 25/06/27,05:23:04,04,07,1, 11.9,1,1, 11.933, 10539.443, 477.207, 52850.048 25/06/27,05:23:04,05,07,1, 11.9,1,1, 11.933, 10539.480, 477.175, 52850.045 25/06/27,05:23:04,06,07,1, 11.9,1,1, 11.933, 10539.497, 477.118, 52850.074 25/06/27,05:23:04,07,07,1, 11.9,1,1, 11.933, 10539.495, 477.087, 52850.017 25/06/27,05:23:04,08,07,1, 11.9,1,1, 11.933, 10539.531, 477.042, 52849.998 25/06/27,05:23:04,09,07,1, 11.9,1,1, 11.933, 10539.554, 476.989, 52850.034 25/06/27,05:23:04,10,07,1, 11.9,1,1, 11.933, 10539.556, 476.950, 52850.014 25/06/27,05:23:04,11,07,1, 11.9,1,1, 11.933, 10539.593, 476.923, 52849.971 25/06/27,05:23:04,12,07,1, 11.9,1,1, 11.933, 10539.608, 476.833, 52849.919 25/06/27,05:23:04,13,07,1, 11.9,1,1, 11.933, 10539.597, 476.806, 52849.972 25/06/27,05:23:04,14,07,1, 11.9,1,1, 11.933, 10539.619, 476.739, 52849.920 25/06/27,05:23:04,15,07,1, 11.9,1,1, 11.933, 10539.668, 476.742, 52849.940 25/06/27,05:23:04,16,07,1, 11.9,1,1, 11.933, 10539.659, 476.682, 52849.872 25/06/27,05:23:04,17,07,1, 11.9,1,1, 11.933, 10539.680, 476.618, 52849.900 25/06/27,05:23:04,18,07,1, 11.9,1,1, 11.933, 10539.691, 476.561, 52849.840 25/06/27,05:23:04,19,07,1, 11.9,1,1, 11.933, 10539.694, 476.509, 52849.810 25/06/27,05:23:05,00,07,1, 12.0,1,1, 11.931, 10539.694, 476.509, 52849.810 25/06/27,05:23:05,01,07,1, 12.0,1,1, 11.931, 10539.744, 476.435, 52849.810 25/06/27,05:23:05,02,07,1, 12.0,1,1, 11.931, 10539.736, 476.384, 52849.719 25/06/27,05:23:05,03,07,1, 12.0,1,1, 11.931, 10539.745, 476.325, 52849.672 25/06/27,05:23:05,04,07,1, 12.0,1,1, 11.931, 10539.773, 476.287, 52849.703 25/06/27,05:23:05,05,07,1, 12.0,1,1, 11.931, 10539.794, 476.278, 52849.759 25/06/27,05:23:05,06,07,1, 12.0,1,1, 11.931, 10539.796, 476.209, 52849.724 25/06/27,05:23:05,07,07,1, 12.0,1,1, 11.931, 10539.820, 476.178, 52849.662 25/06/27,05:23:05,08,07,1, 12.0,1,1, 11.931, 10539.824, 476.143, 52849.634 25/06/27,05:23:05,09,07,1, 12.0,1,1, 11.931, 10539.851, 476.105, 52849.650 25/06/27,05:23:05,10,07,1, 12.0,1,1, 11.931, 10539.845, 476.086, 52849.581 25/06/27,05:23:05,11,07,1, 12.0,1,1, 11.931, 10539.863, 476.007, 52849.540 25/06/27,05:23:05,12,07,1, 12.0,1,1, 11.931, 10539.890, 475.984, 52849.585 25/06/27,05:23:05,13,07,1, 12.0,1,1, 11.931, 10539.831, 475.947, 52849.556 25/06/27,05:23:05,14,07,1, 12.0,1,1, 11.931, 10539.913, 475.919, 52849.587 25/06/27,05:23:05,15,07,1, 12.0,1,1, 11.931, 10539.876, 475.855, 52849.510 25/06/27,05:23:05,16,07,1, 12.0,1,1, 11.931, 10539.917, 475.820, 52849.478 25/06/27,05:23:05,17,07,1, 12.0,1,1, 11.931, 10539.904, 475.762, 52849.513 25/06/27,05:23:05,18,07,1, 12.0,1,1, 11.931, 10539.915, 475.704, 52849.467 25/06/27,05:23:05,19,07,1, 12.0,1,1, 11.931, 10539.912, 475.711, 52849.500 25/06/27,05:23:06,00,08,1, 12.0,1,1, 11.930, 10539.911, 475.711, 52849.500 25/06/27,05:23:06,01,08,1, 12.0,1,1, 11.930, 10539.915, 475.610, 52849.362 25/06/27,05:23:06,02,08,1, 12.0,1,1, 11.930, 10539.925, 475.590, 52849.455 25/06/27,05:23:06,03,08,1, 12.0,1,1, 11.930, 10539.966, 475.538, 52849.351 25/06/27,05:23:06,04,08,1, 12.0,1,1, 11.930, 10539.975, 475.517, 52849.393 25/06/27,05:23:06,05,08,1, 12.0,1,1, 11.930, 10539.971, 475.483, 52849.341 25/06/27,05:23:06,06,08,1, 12.0,1,1, 11.930, 10539.970, 475.441, 52849.386 25/06/27,05:23:06,07,08,1, 12.0,1,1, 11.930, 10539.956, 475.440, 52849.354 25/06/27,05:23:06,08,08,1, 12.0,1,1, 11.930, 10539.988, 475.398, 52849.353 25/06/27,05:23:06,09,08,1, 12.0,1,1, 11.930, 10539.975, 475.364, 52849.302 25/06/27,05:23:06,10,08,1, 12.0,1,1, 11.930, 10539.981, 475.299, 52849.278 25/06/27,05:23:06,11,08,1, 12.0,1,1, 11.930, 10539.995, 475.284, 52849.337 25/06/27,05:23:06,12,08,1, 12.0,1,1, 11.930, 10539.972, 475.263, 52849.304 25/06/27,05:23:06,13,08,1, 12.0,1,1, 11.930, 10540.007, 475.227, 52849.283 25/06/27,05:23:06,14,08,1, 12.0,1,1, 11.930, 10540.015, 475.193, 52849.245 25/06/27,05:23:06,15,08,1, 12.0,1,1, 11.930, 10539.951, 475.151, 52849.244 25/06/27,05:23:06,16,08,1, 12.0,1,1, 11.930, 10540.003, 475.133, 52849.268 25/06/27,05:23:06,17,08,1, 12.0,1,1, 11.930, 10539.987, 475.077, 52849.204 25/06/27,05:23:06,18,08,1, 12.0,1,1, 11.930, 10539.999, 475.046, 52849.182 25/06/27,05:23:06,19,08,1, 12.0,1,1, 11.930, 10540.018, 475.004, 52849.147 25/06/27,05:23:07,00,07,1, 11.9,1,1, 11.932, 10540.011, 475.004, 52849.147 25/06/27,05:23:07,01,07,1, 11.9,1,1, 11.932, 10540.008, 474.945, 52849.164 25/06/27,05:23:07,02,07,1, 11.9,1,1, 11.932, 10539.976, 474.905, 52849.140 25/06/27,05:23:07,03,07,1, 11.9,1,1, 11.932, 10539.997, 474.874, 52849.088 25/06/27,05:23:07,04,07,1, 11.9,1,1, 11.932, 10539.985, 474.835, 52849.095 25/06/27,05:23:07,05,07,1, 11.9,1,1, 11.932, 10539.965, 474.803, 52849.043 25/06/27,05:23:07,06,07,1, 11.9,1,1, 11.932, 10539.981, 474.791, 52849.056 25/06/27,05:23:07,07,07,1, 11.9,1,1, 11.932, 10539.995, 474.758, 52849.033 25/06/27,05:23:07,08,07,1, 11.9,1,1, 11.932, 10539.985, 474.715, 52849.070 25/06/27,05:23:07,09,07,1, 11.9,1,1, 11.932, 10539.992, 474.698, 52849.060 25/06/27,05:23:07,10,07,1, 11.9,1,1, 11.932, 10539.964, 474.666, 52849.072 25/06/27,05:23:07,11,07,1, 11.9,1,1, 11.932, 10539.989, 474.623, 52848.997 25/06/27,05:23:07,12,07,1, 11.9,1,1, 11.932, 10539.965, 474.603, 52849.077 25/06/27,05:23:07,13,07,1, 11.9,1,1, 11.932, 10539.974, 474.552, 52849.031 25/06/27,05:23:07,14,07,1, 11.9,1,1, 11.932, 10539.982, 474.533, 52849.015 25/06/27,05:23:07,15,07,1, 11.9,1,1, 11.932, 10539.967, 474.504, 52848.978 25/06/27,05:23:07,16,07,1, 11.9,1,1, 11.932, 10539.976, 474.505, 52848.982 25/06/27,05:23:07,17,07,1, 11.9,1,1, 11.932, 10539.919, 474.464, 52848.953 25/06/27,05:23:07,18,07,1, 11.9,1,1, 11.932, 10539.954, 474.420, 52848.976 25/06/27,05:23:07,19,07,1, 11.9,1,1, 11.932, 10539.950, 474.408, 52848.889 25/06/27,05:23:08,00,07,1, 11.9,1,1, 11.938, 10539.944, 474.408, 52848.889 25/06/27,05:23:08,01,07,1, 11.9,1,1, 11.938, 10539.933, 474.344, 52848.928 25/06/27,05:23:08,02,07,1, 11.9,1,1, 11.938, 10539.894, 474.305, 52848.912 25/06/27,05:23:08,03,07,1, 11.9,1,1, 11.938, 10539.883, 474.271, 52848.856 25/06/27,05:23:08,04,07,1, 11.9,1,1, 11.938, 10539.897, 474.275, 52848.942 25/06/27,05:23:08,05,07,1, 11.9,1,1, 11.938, 10539.893, 474.241, 52848.816 25/06/27,05:23:08,06,07,1, 11.9,1,1, 11.938, 10539.842, 474.202, 52848.853 25/06/27,05:23:08,07,07,1, 11.9,1,1, 11.938, 10539.843, 474.195, 52848.778 25/06/27,05:23:08,08,07,1, 11.9,1,1, 11.938, 10539.834, 474.138, 52848.826 25/06/27,05:23:08,09,07,1, 11.9,1,1, 11.938, 10539.819, 474.139, 52848.802 25/06/27,05:23:08,10,07,1, 11.9,1,1, 11.938, 10539.825, 474.155, 52848.810 25/06/27,05:23:08,11,07,1, 11.9,1,1, 11.938, 10539.817, 474.089, 52848.860 25/06/27,05:23:08,12,07,1, 11.9,1,1, 11.938, 10539.728, 474.063, 52848.850 25/06/27,05:23:08,13,07,1, 11.9,1,1, 11.938, 10539.805, 474.033, 52848.743 25/06/27,05:23:08,14,07,1, 11.9,1,1, 11.938, 10539.789, 474.013, 52848.772 25/06/27,05:23:08,15,07,1, 11.9,1,1, 11.938, 10539.742, 473.961, 52848.779 25/06/27,05:23:08,16,07,1, 11.9,1,1, 11.938, 10539.730, 473.941, 52848.638 25/06/27,05:23:08,17,07,1, 11.9,1,1, 11.938, 10539.732, 473.940, 52848.732 25/06/27,05:23:08,18,07,1, 11.9,1,1, 11.938, 10539.700, 473.907, 52848.704 25/06/27,05:23:08,19,07,1, 11.9,1,1, 11.938, 10539.699, 473.877, 52848.696 25/06/27,05:23:09,00,06,1, 11.9,1,1, 11.933, 10539.694, 473.877, 52848.696 25/06/27,05:23:09,01,06,1, 11.9,1,1, 11.933, 10539.647, 473.825, 52848.658 25/06/27,05:23:09,02,06,1, 11.9,1,1, 11.933, 10539.637, 473.838, 52848.697 25/06/27,05:23:09,03,06,1, 11.9,1,1, 11.933, 10539.625, 473.804, 52848.587 25/06/27,05:23:09,04,06,1, 11.9,1,1, 11.933, 10539.622, 473.772, 52848.599 25/06/27,05:23:09,05,06,1, 11.9,1,1, 11.933, 10539.556, 473.745, 52848.524 25/06/27,05:23:09,06,06,1, 11.9,1,1, 11.933, 10539.570, 473.716, 52848.627 25/06/27,05:23:09,07,06,1, 11.9,1,1, 11.933, 10539.542, 473.696, 52848.583 25/06/27,05:23:09,08,06,1, 11.9,1,1, 11.933, 10539.520, 473.685, 52848.555 25/06/27,05:23:09,09,06,1, 11.9,1,1, 11.933, 10539.501, 473.634, 52848.584 25/06/27,05:23:09,10,06,1, 11.9,1,1, 11.933, 10539.498, 473.634, 52848.624 25/06/27,05:23:09,11,06,1, 11.9,1,1, 11.933, 10539.470, 473.592, 52848.493 25/06/27,05:23:09,12,06,1, 11.9,1,1, 11.933, 10539.464, 473.584, 52848.572 25/06/27,05:23:09,13,06,1, 11.9,1,1, 11.933, 10539.421, 473.560, 52848.515 25/06/27,05:23:09,14,06,1, 11.9,1,1, 11.933, 10539.412, 473.521, 52848.519 25/06/27,05:23:09,15,06,1, 11.9,1,1, 11.933, 10539.364, 473.514, 52848.495 25/06/27,05:23:09,16,06,1, 11.9,1,1, 11.933, 10539.370, 473.495, 52848.587 25/06/27,05:23:09,17,06,1, 11.9,1,1, 11.933, 10539.325, 473.479, 52848.533 25/06/27,05:23:09,18,06,1, 11.9,1,1, 11.933, 10539.295, 473.454, 52848.465 25/06/27,05:23:09,19,06,1, 11.9,1,1, 11.933, 10539.274, 473.419, 52848.485 25/06/27,05:23:10,00,07,1, 12.0,1,1, 11.934, 10539.268, 473.419, 52848.485 25/06/27,05:23:10,01,07,1, 12.0,1,1, 11.934, 10539.238, 473.398, 52848.489 25/06/27,05:23:10,02,07,1, 12.0,1,1, 11.934, 10539.219, 473.376, 52848.487 25/06/27,05:23:10,03,07,1, 12.0,1,1, 11.934, 10539.151, 473.345, 52848.440 25/06/27,05:23:10,04,07,1, 12.0,1,1, 11.934, 10539.145, 473.310, 52848.361 25/06/27,05:23:10,05,07,1, 12.0,1,1, 11.934, 10539.130, 473.319, 52848.441 25/06/27,05:23:10,06,07,1, 12.0,1,1, 11.934, 10539.088, 473.283, 52848.455 25/06/27,05:23:10,07,07,1, 12.0,1,1, 11.934, 10539.047, 473.267, 52848.449 25/06/27,05:23:10,08,07,1, 12.0,1,1, 11.934, 10539.039, 473.251, 52848.403 25/06/27,05:23:10,09,07,1, 12.0,1,1, 11.934, 10539.014, 473.197, 52848.383 25/06/27,05:23:10,10,07,1, 12.0,1,1, 11.934, 10538.967, 473.203, 52848.320 25/06/27,05:23:10,11,07,1, 12.0,1,1, 11.934, 10538.948, 473.180, 52848.339 25/06/27,05:23:10,12,07,1, 12.0,1,1, 11.934, 10538.915, 473.167, 52848.346 25/06/27,05:23:10,13,07,1, 12.0,1,1, 11.934, 10538.889, 473.138, 52848.345 25/06/27,05:23:10,14,07,1, 12.0,1,1, 11.934, 10538.872, 473.110, 52848.341 25/06/27,05:23:10,15,07,1, 12.0,1,1, 11.934, 10538.838, 473.099, 52848.370 25/06/27,05:23:10,16,07,1, 12.0,1,1, 11.934, 10538.808, 473.107, 52848.353 25/06/27,05:23:10,17,07,1, 12.0,1,1, 11.934, 10538.792, 473.051, 52848.329 25/06/27,05:23:10,18,07,1, 12.0,1,1, 11.934, 10538.739, 473.047, 52848.309 25/06/27,05:23:10,19,07,1, 12.0,1,1, 11.934, 10538.734, 473.031, 52848.302 25/06/27,05:23:11,00,06,1, 11.9,1,1, 11.931, 10538.726, 473.031, 52848.302 25/06/27,05:23:11,01,06,1, 11.9,1,1, 11.931, 10538.665, 472.987, 52848.282 25/06/27,05:23:11,02,06,1, 11.9,1,1, 11.931, 10538.636, 472.964, 52848.198 25/06/27,05:23:11,03,06,1, 11.9,1,1, 11.931, 10538.598, 472.943, 52848.239 25/06/27,05:23:11,04,06,1, 11.9,1,1, 11.931, 10538.563, 472.921, 52848.188 25/06/27,05:23:11,05,06,1, 11.9,1,1, 11.931, 10538.550, 472.915, 52848.240 25/06/27,05:23:11,06,06,1, 11.9,1,1, 11.931, 10538.491, 472.888, 52848.210 25/06/27,05:23:11,07,06,1, 11.9,1,1, 11.931, 10538.496, 472.865, 52848.226 25/06/27,05:23:11,08,06,1, 11.9,1,1, 11.931, 10538.449, 472.868, 52848.225 25/06/27,05:23:11,09,06,1, 11.9,1,1, 11.931, 10538.418, 472.847, 52848.241 25/06/27,05:23:11,10,06,1, 11.9,1,1, 11.931, 10538.411, 472.809, 52848.199 25/06/27,05:23:11,11,06,1, 11.9,1,1, 11.931, 10538.366, 472.817, 52848.133 25/06/27,05:23:11,12,06,1, 11.9,1,1, 11.931, 10538.375, 472.779, 52848.153 25/06/27,05:23:11,13,06,1, 11.9,1,1, 11.931, 10538.313, 472.789, 52848.117 25/06/27,05:23:11,14,06,1, 11.9,1,1, 11.931, 10538.278, 472.771, 52848.219 25/06/27,05:23:11,15,06,1, 11.9,1,1, 11.931, 10538.276, 472.742, 52848.099 25/06/27,05:23:11,16,06,1, 11.9,1,1, 11.931, 10538.221, 472.728, 52848.102 25/06/27,05:23:11,17,06,1, 11.9,1,1, 11.931, 10538.202, 472.694, 52848.159 25/06/27,05:23:11,18,06,1, 11.9,1,1, 11.931, 10538.182, 472.699, 52848.169 25/06/27,05:23:11,19,06,1, 11.9,1,1, 11.931, 10538.162, 472.694, 52848.128 25/06/27,05:23:12,00,08,1, 12.0,1,1, 11.934, 10538.158, 472.694, 52848.128 25/06/27,05:23:12,01,08,1, 12.0,1,1, 11.934, 10538.095, 472.628, 52848.041 25/06/27,05:23:12,02,08,1, 12.0,1,1, 11.934, 10538.035, 472.624, 52848.038 25/06/27,05:23:12,03,08,1, 12.0,1,1, 11.934, 10538.024, 472.604, 52848.031 25/06/27,05:23:12,04,08,1, 12.0,1,1, 11.934, 10538.006, 472.607, 52848.085 25/06/27,05:23:12,05,08,1, 12.0,1,1, 11.934, 10537.972, 472.559, 52848.024 25/06/27,05:23:12,06,08,1, 12.0,1,1, 11.934, 10537.919, 472.558, 52847.979 25/06/27,05:23:12,07,08,1, 12.0,1,1, 11.934, 10537.894, 472.562, 52847.989 25/06/27,05:23:12,08,08,1, 12.0,1,1, 11.934, 10537.870, 472.559, 52848.091 25/06/27,05:23:12,09,08,1, 12.0,1,1, 11.934, 10537.843, 472.529, 52847.998 25/06/27,05:23:12,10,08,1, 12.0,1,1, 11.934, 10537.784, 472.483, 52847.988 25/06/27,05:23:12,11,08,1, 12.0,1,1, 11.934, 10537.755, 472.486, 52848.072 25/06/27,05:23:12,12,08,1, 12.0,1,1, 11.934, 10537.732, 472.496, 52848.049 25/06/27,05:23:12,13,08,1, 12.0,1,1, 11.934, 10537.708, 472.464, 52848.054 25/06/27,05:23:12,14,08,1, 12.0,1,1, 11.934, 10537.648, 472.455, 52847.978 25/06/27,05:23:12,15,08,1, 12.0,1,1, 11.934, 10537.617, 472.440, 52847.991 25/06/27,05:23:12,16,08,1, 12.0,1,1, 11.934, 10537.606, 472.426, 52848.041 25/06/27,05:23:12,17,08,1, 12.0,1,1, 11.934, 10537.549, 472.423, 52847.936 25/06/27,05:23:12,18,08,1, 12.0,1,1, 11.934, 10537.534, 472.392, 52847.925 25/06/27,05:23:12,19,08,1, 12.0,1,1, 11.934, 10537.531, 472.389, 52847.929 25/06/27,05:23:13,00,07,1, 11.9,1,1, 11.933, 10537.524, 472.389, 52847.929 25/06/27,05:23:13,01,07,1, 11.9,1,1, 11.933, 10537.448, 472.348, 52847.926 25/06/27,05:23:13,02,07,1, 11.9,1,1, 11.933, 10537.431, 472.355, 52847.975 25/06/27,05:23:13,03,07,1, 11.9,1,1, 11.933, 10537.391, 472.338, 52847.867 25/06/27,05:23:13,04,07,1, 11.9,1,1, 11.933, 10537.331, 472.317, 52847.868 25/06/27,05:23:13,05,07,1, 11.9,1,1, 11.933, 10537.354, 472.290, 52847.948 25/06/27,05:23:13,06,07,1, 11.9,1,1, 11.933, 10537.311, 472.305, 52847.932 25/06/27,05:23:13,07,07,1, 11.9,1,1, 11.933, 10537.273, 472.297, 52847.938 25/06/27,05:23:13,08,07,1, 11.9,1,1, 11.933, 10537.235, 472.271, 52847.918 25/06/27,05:23:13,09,07,1, 11.9,1,1, 11.933, 10537.200, 472.238, 52847.856 25/06/27,05:23:13,10,07,1, 11.9,1,1, 11.933, 10537.157, 472.260, 52847.862 25/06/27,05:23:13,11,07,1, 11.9,1,1, 11.933, 10537.127, 472.230, 52847.832 25/06/27,05:23:13,12,07,1, 11.9,1,1, 11.933, 10537.099, 472.205, 52847.823 25/06/27,05:23:13,13,07,1, 11.9,1,1, 11.933, 10537.072, 472.184, 52847.790 25/06/27,05:23:13,14,07,1, 11.9,1,1, 11.933, 10537.058, 472.163, 52847.773 25/06/27,05:23:13,15,07,1, 11.9,1,1, 11.933, 10537.014, 472.172, 52847.801 25/06/27,05:23:13,16,07,1, 11.9,1,1, 11.933, 10536.985, 472.172, 52847.803 25/06/27,05:23:13,17,07,1, 11.9,1,1, 11.933, 10536.959, 472.135, 52847.773 25/06/27,05:23:13,18,07,1, 11.9,1,1, 11.933, 10536.929, 472.130, 52847.755 25/06/27,05:23:13,19,07,1, 11.9,1,1, 11.933, 10536.872, 472.120, 52847.722 25/06/27,05:23:14,00,08,1, 11.9,1,1, 11.933, 10536.865, 472.120, 52847.722 25/06/27,05:23:14,01,08,1, 11.9,1,1, 11.933, 10536.819, 472.080, 52847.712 25/06/27,05:23:14,02,08,1, 11.9,1,1, 11.933, 10536.801, 472.055, 52847.701 25/06/27,05:23:14,03,08,1, 11.9,1,1, 11.933, 10536.749, 472.032, 52847.618 25/06/27,05:23:14,04,08,1, 11.9,1,1, 11.933, 10536.712, 472.046, 52847.618 25/06/27,05:23:14,05,08,1, 11.9,1,1, 11.933, 10536.680, 472.019, 52847.646 25/06/27,05:23:14,06,08,1, 11.9,1,1, 11.933, 10536.648, 472.015, 52847.595 25/06/27,05:23:14,07,08,1, 11.9,1,1, 11.933, 10536.646, 471.988, 52847.597 25/06/27,05:23:14,08,08,1, 11.9,1,1, 11.933, 10536.594, 471.980, 52847.645 25/06/27,05:23:14,09,08,1, 11.9,1,1, 11.933, 10536.544, 471.977, 52847.673 25/06/27,05:23:14,10,08,1, 11.9,1,1, 11.933, 10536.547, 471.949, 52847.653 25/06/27,05:23:14,11,08,1, 11.9,1,1, 11.933, 10536.501, 471.940, 52847.570 25/06/27,05:23:14,12,08,1, 11.9,1,1, 11.933, 10536.476, 471.920, 52847.565 25/06/27,05:23:14,13,08,1, 11.9,1,1, 11.933, 10536.445, 471.923, 52847.583 25/06/27,05:23:14,14,08,1, 11.9,1,1, 11.933, 10536.394, 471.931, 52847.585 25/06/27,05:23:14,15,08,1, 11.9,1,1, 11.933, 10536.399, 471.897, 52847.530 25/06/27,05:23:14,16,08,1, 11.9,1,1, 11.933, 10536.332, 471.882, 52847.524 25/06/27,05:23:14,17,08,1, 11.9,1,1, 11.933, 10536.316, 471.870, 52847.506 25/06/27,05:23:14,18,08,1, 11.9,1,1, 11.933, 10536.299, 471.866, 52847.507 25/06/27,05:23:14,19,08,1, 11.9,1,1, 11.933, 10536.255, 471.852, 52847.481 25/06/27,05:23:15,00,08,1, 12.0,1,1, 11.936, 10536.247, 471.852, 52847.481 25/06/27,05:23:15,01,08,1, 12.0,1,1, 11.936, 10536.181, 471.845, 52847.529 25/06/27,05:23:15,02,08,1, 12.0,1,1, 11.936, 10536.152, 471.818, 52847.468 25/06/27,05:23:15,03,08,1, 12.0,1,1, 11.936, 10536.124, 471.806, 52847.481 25/06/27,05:23:15,04,08,1, 12.0,1,1, 11.936, 10536.097, 471.782, 52847.463 25/06/27,05:23:15,05,08,1, 12.0,1,1, 11.936, 10536.068, 471.786, 52847.471 25/06/27,05:23:15,06,08,1, 12.0,1,1, 11.936, 10536.035, 471.772, 52847.470 25/06/27,05:23:15,07,08,1, 12.0,1,1, 11.936, 10536.001, 471.767, 52847.430 25/06/27,05:23:15,08,08,1, 12.0,1,1, 11.936, 10535.996, 471.739, 52847.397 25/06/27,05:23:15,09,08,1, 12.0,1,1, 11.936, 10535.948, 471.730, 52847.472 25/06/27,05:23:15,10,08,1, 12.0,1,1, 11.936, 10535.913, 471.703, 52847.349 25/06/27,05:23:15,11,08,1, 12.0,1,1, 11.936, 10535.898, 471.702, 52847.383 25/06/27,05:23:15,12,08,1, 12.0,1,1, 11.936, 10535.853, 471.686, 52847.390 25/06/27,05:23:15,13,08,1, 12.0,1,1, 11.936, 10535.821, 471.646, 52847.359 25/06/27,05:23:15,14,08,1, 12.0,1,1, 11.936, 10535.795, 471.625, 52847.374 25/06/27,05:23:15,15,08,1, 12.0,1,1, 11.936, 10535.780, 471.629, 52847.309 25/06/27,05:23:15,16,08,1, 12.0,1,1, 11.936, 10535.750, 471.623, 52847.325 25/06/27,05:23:15,17,08,1, 12.0,1,1, 11.936, 10535.731, 471.614, 52847.285 25/06/27,05:23:15,18,08,1, 12.0,1,1, 11.936, 10535.706, 471.618, 52847.309 25/06/27,05:23:15,19,08,1, 12.0,1,1, 11.936, 10535.677, 471.595, 52847.330 25/06/27,05:23:16,00,09,1, 11.8,1,1, 11.936, 10535.672, 471.595, 52847.330 25/06/27,05:23:16,01,09,1, 11.8,1,1, 11.936, 10535.570, 471.570, 52847.308 25/06/27,05:23:16,02,09,1, 11.8,1,1, 11.936, 10535.606, 471.566, 52847.299 25/06/27,05:23:16,03,09,1, 11.8,1,1, 11.936, 10535.573, 471.540, 52847.255 25/06/27,05:23:16,04,09,1, 11.8,1,1, 11.936, 10535.525, 471.522, 52847.195 25/06/27,05:23:16,05,09,1, 11.8,1,1, 11.936, 10535.484, 471.515, 52847.235 25/06/27,05:23:16,06,09,1, 11.8,1,1, 11.936, 10535.467, 471.503, 52847.194 25/06/27,05:23:16,07,09,1, 11.8,1,1, 11.936, 10535.461, 471.518, 52847.249 25/06/27,05:23:16,08,09,1, 11.8,1,1, 11.936, 10535.401, 471.494, 52847.205 25/06/27,05:23:16,09,09,1, 11.8,1,1, 11.936, 10535.376, 471.450, 52847.141 25/06/27,05:23:16,10,09,1, 11.8,1,1, 11.936, 10535.326, 471.466, 52847.237 25/06/27,05:23:16,11,09,1, 11.8,1,1, 11.936, 10535.326, 471.448, 52847.154 25/06/27,05:23:16,12,09,1, 11.8,1,1, 11.936, 10535.299, 471.436, 52847.098 25/06/27,05:23:16,13,09,1, 11.8,1,1, 11.936, 10535.228, 471.418, 52847.247 25/06/27,05:23:16,14,09,1, 11.8,1,1, 11.936, 10535.215, 471.400, 52847.069 25/06/27,05:23:16,15,09,1, 11.8,1,1, 11.936, 10535.193, 471.400, 52847.106 25/06/27,05:23:16,16,09,1, 11.8,1,1, 11.936, 10535.182, 471.383, 52847.089 25/06/27,05:23:16,17,09,1, 11.8,1,1, 11.936, 10535.145, 471.374, 52847.039 25/06/27,05:23:16,18,09,1, 11.8,1,1, 11.936, 10535.104, 471.358, 52847.111 25/06/27,05:23:16,19,09,1, 11.8,1,1, 11.936, 10535.074, 471.350, 52847.082 25/06/27,05:23:17,00,08,1, 11.9,1,1, 11.936, 10535.071, 471.350, 52847.082 25/06/27,05:23:17,01,08,1, 11.9,1,1, 11.936, 10535.046, 471.346, 52847.093 25/06/27,05:23:17,02,08,1, 11.9,1,1, 11.936, 10535.003, 471.318, 52847.084 25/06/27,05:23:17,03,08,1, 11.9,1,1, 11.936, 10534.969, 471.301, 52847.027 25/06/27,05:23:17,04,08,1, 11.9,1,1, 11.936, 10534.949, 471.287, 52846.981 25/06/27,05:23:17,05,08,1, 11.9,1,1, 11.936, 10534.917, 471.308, 52847.037 25/06/27,05:23:17,06,08,1, 11.9,1,1, 11.936, 10534.909, 471.276, 52847.033 25/06/27,05:23:17,07,08,1, 11.9,1,1, 11.936, 10534.865, 471.245, 52846.922 25/06/27,05:23:17,08,08,1, 11.9,1,1, 11.936, 10534.811, 471.257, 52846.991 25/06/27,05:23:17,09,08,1, 11.9,1,1, 11.936, 10534.807, 471.261, 52846.966 25/06/27,05:23:17,10,08,1, 11.9,1,1, 11.936, 10534.766, 471.241, 52846.941 25/06/27,05:23:17,11,08,1, 11.9,1,1, 11.936, 10534.732, 471.249, 52846.934 25/06/27,05:23:17,12,08,1, 11.9,1,1, 11.936, 10534.705, 471.215, 52846.876 25/06/27,05:23:17,13,08,1, 11.9,1,1, 11.936, 10534.681, 471.199, 52846.972 25/06/27,05:23:17,14,08,1, 11.9,1,1, 11.936, 10534.654, 471.202, 52846.858 25/06/27,05:23:17,15,08,1, 11.9,1,1, 11.936, 10534.637, 471.186, 52846.919 25/06/27,05:23:17,16,08,1, 11.9,1,1, 11.936, 10534.595, 471.159, 52846.842 25/06/27,05:23:17,17,08,1, 11.9,1,1, 11.936, 10534.549, 471.161, 52846.935 25/06/27,05:23:17,18,08,1, 11.9,1,1, 11.936, 10534.521, 471.157, 52846.875 25/06/27,05:23:17,19,08,1, 11.9,1,1, 11.936, 10534.514, 471.157, 52846.878 25/06/27,05:23:18,00,08,1, 11.9,1,1, 11.932, 10534.512, 471.157, 52846.878 25/06/27,05:23:18,01,08,1, 11.9,1,1, 11.932, 10534.448, 471.116, 52846.834 25/06/27,05:23:18,02,08,1, 11.9,1,1, 11.932, 10534.423, 471.107, 52846.821 25/06/27,05:23:18,03,08,1, 11.9,1,1, 11.932, 10534.392, 471.110, 52846.796 25/06/27,05:23:18,04,08,1, 11.9,1,1, 11.932, 10534.395, 471.096, 52846.793 25/06/27,05:23:18,05,08,1, 11.9,1,1, 11.932, 10534.317, 471.091, 52846.741 25/06/27,05:23:18,06,08,1, 11.9,1,1, 11.932, 10534.298, 471.066, 52846.726 25/06/27,05:23:18,07,08,1, 11.9,1,1, 11.932, 10534.280, 471.053, 52846.750 25/06/27,05:23:18,08,08,1, 11.9,1,1, 11.932, 10534.250, 471.063, 52846.742 25/06/27,05:23:18,09,08,1, 11.9,1,1, 11.932, 10534.217, 471.018, 52846.674 25/06/27,05:23:18,10,08,1, 11.9,1,1, 11.932, 10534.173, 471.020, 52846.712 25/06/27,05:23:18,11,08,1, 11.9,1,1, 11.932, 10534.166, 470.990, 52846.691 25/06/27,05:23:18,12,08,1, 11.9,1,1, 11.932, 10534.099, 471.002, 52846.638 25/06/27,05:23:18,13,08,1, 11.9,1,1, 11.932, 10534.118, 470.996, 52846.705 25/06/27,05:23:18,14,08,1, 11.9,1,1, 11.932, 10534.093, 470.978, 52846.608 25/06/27,05:23:18,15,08,1, 11.9,1,1, 11.932, 10534.047, 470.979, 52846.612 25/06/27,05:23:18,16,08,1, 11.9,1,1, 11.932, 10534.019, 470.962, 52846.613 25/06/27,05:23:18,17,08,1, 11.9,1,1, 11.932, 10533.995, 470.966, 52846.674 25/06/27,05:23:18,18,08,1, 11.9,1,1, 11.932, 10533.972, 470.916, 52846.588 25/06/27,05:23:18,19,08,1, 11.9,1,1, 11.932, 10533.922, 470.920, 52846.629 25/06/27,05:23:19,00,08,1, 11.9,1,1, 11.937, 10533.919, 470.920, 52846.629 25/06/27,05:23:19,01,08,1, 11.9,1,1, 11.937, 10533.833, 470.862, 52846.580 25/06/27,05:23:19,02,08,1, 11.9,1,1, 11.937, 10533.853, 470.904, 52846.567 25/06/27,05:23:19,03,08,1, 11.9,1,1, 11.937, 10533.832, 470.884, 52846.585 25/06/27,05:23:19,04,08,1, 11.9,1,1, 11.937, 10533.811, 470.891, 52846.576 25/06/27,05:23:19,05,08,1, 11.9,1,1, 11.937, 10533.788, 470.875, 52846.507 25/06/27,05:23:19,06,08,1, 11.9,1,1, 11.937, 10533.750, 470.870, 52846.521 25/06/27,05:23:19,07,08,1, 11.9,1,1, 11.937, 10533.738, 470.853, 52846.542 25/06/27,05:23:19,08,08,1, 11.9,1,1, 11.937, 10533.710, 470.837, 52846.526 25/06/27,05:23:19,09,08,1, 11.9,1,1, 11.937, 10533.685, 470.842, 52846.549 25/06/27,05:23:19,10,08,1, 11.9,1,1, 11.937, 10533.674, 470.822, 52846.495 25/06/27,05:23:19,11,08,1, 11.9,1,1, 11.937, 10533.629, 470.799, 52846.482 25/06/27,05:23:19,12,08,1, 11.9,1,1, 11.937, 10533.603, 470.799, 52846.515 25/06/27,05:23:19,13,08,1, 11.9,1,1, 11.937, 10533.587, 470.775, 52846.397 25/06/27,05:23:19,14,08,1, 11.9,1,1, 11.937, 10533.551, 470.795, 52846.462 25/06/27,05:23:19,15,08,1, 11.9,1,1, 11.937, 10533.525, 470.766, 52846.468 25/06/27,05:23:19,16,08,1, 11.9,1,1, 11.937, 10533.497, 470.783, 52846.476 25/06/27,05:23:19,17,08,1, 11.9,1,1, 11.937, 10533.475, 470.784, 52846.397 25/06/27,05:23:19,18,08,1, 11.9,1,1, 11.937, 10533.453, 470.719, 52846.442 25/06/27,05:23:19,19,08,1, 11.9,1,1, 11.937, 10533.443, 470.729, 52846.427 25/06/27,05:23:20,00,07,1, 11.9,1,1, 11.937, 10533.435, 470.729, 52846.427 25/06/27,05:23:20,01,07,1, 11.9,1,1, 11.937, 10533.374, 470.705, 52846.412 25/06/27,05:23:20,02,07,1, 11.9,1,1, 11.937, 10533.380, 470.685, 52846.376 25/06/27,05:23:20,03,07,1, 11.9,1,1, 11.937, 10533.352, 470.679, 52846.313 25/06/27,05:23:20,04,07,1, 11.9,1,1, 11.937, 10533.307, 470.656, 52846.296 25/06/27,05:23:20,05,07,1, 11.9,1,1, 11.937, 10533.302, 470.618, 52846.314 25/06/27,05:23:20,06,07,1, 11.9,1,1, 11.937, 10533.226, 470.634, 52846.349 25/06/27,05:23:20,07,07,1, 11.9,1,1, 11.937, 10533.212, 470.645, 52846.243 25/06/27,05:23:20,08,07,1, 11.9,1,1, 11.937, 10533.202, 470.624, 52846.283 25/06/27,05:23:20,09,07,1, 11.9,1,1, 11.937, 10533.166, 470.600, 52846.274 25/06/27,05:23:20,10,07,1, 11.9,1,1, 11.937, 10533.157, 470.619, 52846.311 25/06/27,05:23:20,11,07,1, 11.9,1,1, 11.937, 10533.142, 470.607, 52846.287 25/06/27,05:23:20,12,07,1, 11.9,1,1, 11.937, 10533.118, 470.591, 52846.294 25/06/27,05:23:20,13,07,1, 11.9,1,1, 11.937, 10533.106, 470.560, 52846.208 25/06/27,05:23:20,14,07,1, 11.9,1,1, 11.937, 10533.074, 470.540, 52846.141 25/06/27,05:23:20,15,07,1, 11.9,1,1, 11.937, 10533.041, 470.535, 52846.197 25/06/27,05:23:20,16,07,1, 11.9,1,1, 11.937, 10533.028, 470.501, 52846.182 25/06/27,05:23:20,17,07,1, 11.9,1,1, 11.937, 10532.997, 470.501, 52846.167 25/06/27,05:23:20,18,07,1, 11.9,1,1, 11.937, 10532.969, 470.502, 52846.111 25/06/27,05:23:20,19,07,1, 11.9,1,1, 11.937, 10532.963, 470.489, 52846.194 25/06/27,05:23:21,00,08,1, 12.0,1,1, 11.934, 10532.960, 470.489, 52846.194 25/06/27,05:23:21,01,08,1, 12.0,1,1, 11.934, 10532.910, 470.457, 52846.083 25/06/27,05:23:21,02,08,1, 12.0,1,1, 11.934, 10532.877, 470.455, 52846.059 25/06/27,05:23:21,03,08,1, 12.0,1,1, 11.934, 10532.877, 470.442, 52846.092 25/06/27,05:23:21,04,08,1, 12.0,1,1, 11.934, 10532.818, 470.425, 52846.073 25/06/27,05:23:21,05,08,1, 12.0,1,1, 11.934, 10532.817, 470.400, 52846.006 25/06/27,05:23:21,06,08,1, 12.0,1,1, 11.934, 10532.810, 470.384, 52846.074 25/06/27,05:23:21,07,08,1, 12.0,1,1, 11.934, 10532.775, 470.383, 52846.006 25/06/27,05:23:21,08,08,1, 12.0,1,1, 11.934, 10532.737, 470.401, 52846.115 25/06/27,05:23:21,09,08,1, 12.0,1,1, 11.934, 10532.724, 470.356, 52846.047 25/06/27,05:23:21,10,08,1, 12.0,1,1, 11.934, 10532.691, 470.335, 52846.012 25/06/27,05:23:21,11,08,1, 12.0,1,1, 11.934, 10532.711, 470.312, 52846.015 25/06/27,05:23:21,12,08,1, 12.0,1,1, 11.934, 10532.672, 470.319, 52845.997 25/06/27,05:23:21,13,08,1, 12.0,1,1, 11.934, 10532.652, 470.297, 52845.909 25/06/27,05:23:21,14,08,1, 12.0,1,1, 11.934, 10532.611, 470.284, 52845.965 25/06/27,05:23:21,15,08,1, 12.0,1,1, 11.934, 10532.595, 470.271, 52845.945 25/06/27,05:23:21,16,08,1, 12.0,1,1, 11.934, 10532.595, 470.258, 52845.968 25/06/27,05:23:21,17,08,1, 12.0,1,1, 11.934, 10532.542, 470.234, 52845.921 25/06/27,05:23:21,18,08,1, 12.0,1,1, 11.934, 10532.511, 470.222, 52845.871 25/06/27,05:23:21,19,08,1, 12.0,1,1, 11.934, 10532.537, 470.176, 52845.938 25/06/27,05:23:22,00,08,1, 12.0,1,1, 11.937, 10532.534, 470.176, 52845.938 25/06/27,05:23:22,01,08,1, 12.0,1,1, 11.937, 10532.479, 470.171, 52845.896 25/06/27,05:23:22,02,08,1, 12.0,1,1, 11.937, 10532.476, 470.141, 52845.882 25/06/27,05:23:22,03,08,1, 12.0,1,1, 11.937, 10532.467, 470.132, 52845.845 25/06/27,05:23:22,04,08,1, 12.0,1,1, 11.937, 10532.427, 470.099, 52845.803 25/06/27,05:23:22,05,08,1, 12.0,1,1, 11.937, 10532.389, 470.069, 52845.826 25/06/27,05:23:22,06,08,1, 12.0,1,1, 11.937, 10532.382, 470.075, 52845.817 25/06/27,05:23:22,07,08,1, 12.0,1,1, 11.937, 10532.354, 470.051, 52845.738 25/06/27,05:23:22,08,08,1, 12.0,1,1, 11.937, 10532.355, 470.027, 52845.796 25/06/27,05:23:22,09,08,1, 12.0,1,1, 11.937, 10532.322, 470.017, 52845.746 25/06/27,05:23:22,10,08,1, 12.0,1,1, 11.937, 10532.324, 470.003, 52845.663 25/06/27,05:23:22,11,08,1, 12.0,1,1, 11.937, 10532.264, 469.983, 52845.794 25/06/27,05:23:22,12,08,1, 12.0,1,1, 11.937, 10532.276, 469.956, 52845.775 25/06/27,05:23:22,13,08,1, 12.0,1,1, 11.937, 10532.231, 469.932, 52845.647 25/06/27,05:23:22,14,08,1, 12.0,1,1, 11.937, 10532.236, 469.906, 52845.718 25/06/27,05:23:22,15,08,1, 12.0,1,1, 11.937, 10532.227, 469.885, 52845.639 25/06/27,05:23:22,16,08,1, 12.0,1,1, 11.937, 10532.222, 469.887, 52845.680 25/06/27,05:23:22,17,08,1, 12.0,1,1, 11.937, 10532.181, 469.875, 52845.682 25/06/27,05:23:22,18,08,1, 12.0,1,1, 11.937, 10532.163, 469.858, 52845.661 25/06/27,05:23:22,19,08,1, 12.0,1,1, 11.937, 10532.159, 469.818, 52845.653 25/06/27,05:23:23,00,09,1, 11.9,1,1, 11.934, 10532.159, 469.818, 52845.653 25/06/27,05:23:23,01,09,1, 11.9,1,1, 11.934, 10532.134, 469.804, 52845.606 25/06/27,05:23:23,02,09,1, 11.9,1,1, 11.934, 10532.118, 469.773, 52845.535 25/06/27,05:23:23,03,09,1, 11.9,1,1, 11.934, 10532.106, 469.766, 52845.543 25/06/27,05:23:23,04,09,1, 11.9,1,1, 11.934, 10532.049, 469.717, 52845.512 25/06/27,05:23:23,05,09,1, 11.9,1,1, 11.934, 10532.086, 469.742, 52845.603 25/06/27,05:23:23,06,09,1, 11.9,1,1, 11.934, 10532.072, 469.680, 52845.580 25/06/27,05:23:23,07,09,1, 11.9,1,1, 11.934, 10532.063, 469.679, 52845.556 25/06/27,05:23:23,08,09,1, 11.9,1,1, 11.934, 10532.020, 469.652, 52845.563 25/06/27,05:23:23,09,09,1, 11.9,1,1, 11.934, 10532.029, 469.635, 52845.522 25/06/27,05:23:23,10,09,1, 11.9,1,1, 11.934, 10532.013, 469.622, 52845.439 25/06/27,05:23:23,11,09,1, 11.9,1,1, 11.934, 10531.986, 469.627, 52845.537 25/06/27,05:23:23,12,09,1, 11.9,1,1, 11.934, 10531.996, 469.594, 52845.469 25/06/27,05:23:23,13,09,1, 11.9,1,1, 11.934, 10531.933, 469.548, 52845.387 25/06/27,05:23:23,14,09,1, 11.9,1,1, 11.934, 10531.937, 469.556, 52845.483 25/06/27,05:23:23,15,09,1, 11.9,1,1, 11.934, 10531.937, 469.535, 52845.457 25/06/27,05:23:23,16,09,1, 11.9,1,1, 11.934, 10531.903, 469.528, 52845.420 25/06/27,05:23:23,17,09,1, 11.9,1,1, 11.934, 10531.894, 469.511, 52845.395 25/06/27,05:23:23,18,09,1, 11.9,1,1, 11.934, 10531.877, 469.477, 52845.407 25/06/27,05:23:23,19,09,1, 11.9,1,1, 11.934, 10531.854, 469.476, 52845.347 25/06/27,05:23:24,00,09,1, 11.9,1,1, 11.936, 10531.850, 469.476, 52845.347 25/06/27,05:23:24,01,09,1, 11.9,1,1, 11.936, 10531.818, 469.463, 52845.399 25/06/27,05:23:24,02,09,1, 11.9,1,1, 11.936, 10531.812, 469.434, 52845.303 25/06/27,05:23:24,03,09,1, 11.9,1,1, 11.936, 10531.852, 469.409, 52845.336 25/06/27,05:23:24,04,09,1, 11.9,1,1, 11.936, 10531.778, 469.397, 52845.379 25/06/27,05:23:24,05,09,1, 11.9,1,1, 11.936, 10531.769, 469.390, 52845.343 25/06/27,05:23:24,06,09,1, 11.9,1,1, 11.936, 10531.772, 469.380, 52845.372 25/06/27,05:23:24,07,09,1, 11.9,1,1, 11.936, 10531.753, 469.355, 52845.270 25/06/27,05:23:24,08,09,1, 11.9,1,1, 11.936, 10531.756, 469.321, 52845.201 25/06/27,05:23:24,09,09,1, 11.9,1,1, 11.936, 10531.735, 469.341, 52845.257 25/06/27,05:23:24,10,09,1, 11.9,1,1, 11.936, 10531.722, 469.333, 52845.253 25/06/27,05:23:24,11,09,1, 11.9,1,1, 11.936, 10531.698, 469.310, 52845.264 25/06/27,05:23:24,12,09,1, 11.9,1,1, 11.936, 10531.690, 469.310, 52845.224 25/06/27,05:23:24,13,09,1, 11.9,1,1, 11.936, 10531.688, 469.295, 52845.209 25/06/27,05:23:24,14,09,1, 11.9,1,1, 11.936, 10531.658, 469.286, 52845.242 25/06/27,05:23:24,15,09,1, 11.9,1,1, 11.936, 10531.649, 469.265, 52845.186 25/06/27,05:23:24,16,09,1, 11.9,1,1, 11.936, 10531.655, 469.257, 52845.208 25/06/27,05:23:24,17,09,1, 11.9,1,1, 11.936, 10531.635, 469.222, 52845.234 25/06/27,05:23:24,18,09,1, 11.9,1,1, 11.936, 10531.624, 469.225, 52845.192 25/06/27,05:23:24,19,09,1, 11.9,1,1, 11.936, 10531.627, 469.252, 52845.213 25/06/27,05:23:25,00,09,1, 11.9,1,1, 11.935, 10531.625, 469.252, 52845.213 25/06/27,05:23:25,01,09,1, 11.9,1,1, 11.935, 10531.586, 469.207, 52845.232 25/06/27,05:23:25,02,09,1, 11.9,1,1, 11.935, 10531.570, 469.215, 52845.208 25/06/27,05:23:25,03,09,1, 11.9,1,1, 11.935, 10531.568, 469.175, 52845.169 25/06/27,05:23:25,04,09,1, 11.9,1,1, 11.935, 10531.567, 469.184, 52845.113 25/06/27,05:23:25,05,09,1, 11.9,1,1, 11.935, 10531.572, 469.172, 52845.156 25/06/27,05:23:25,06,09,1, 11.9,1,1, 11.935, 10531.527, 469.172, 52845.145 25/06/27,05:23:25,07,09,1, 11.9,1,1, 11.935, 10531.542, 469.158, 52845.124 25/06/27,05:23:25,08,09,1, 11.9,1,1, 11.935, 10531.534, 469.160, 52845.174 25/06/27,05:23:25,09,09,1, 11.9,1,1, 11.935, 10531.527, 469.159, 52845.162 25/06/27,05:23:25,10,09,1, 11.9,1,1, 11.935, 10531.494, 469.134, 52845.136 25/06/27,05:23:25,11,09,1, 11.9,1,1, 11.935, 10531.500, 469.125, 52845.074 25/06/27,05:23:25,12,09,1, 11.9,1,1, 11.935, 10531.502, 469.119, 52845.114 25/06/27,05:23:25,13,09,1, 11.9,1,1, 11.935, 10531.478, 469.139, 52845.042 25/06/27,05:23:25,14,09,1, 11.9,1,1, 11.935, 10531.490, 469.110, 52845.086 25/06/27,05:23:25,15,09,1, 11.9,1,1, 11.935, 10531.472, 469.130, 52845.060 25/06/27,05:23:25,16,09,1, 11.9,1,1, 11.935, 10531.453, 469.104, 52844.994 25/06/27,05:23:25,17,09,1, 11.9,1,1, 11.935, 10531.428, 469.121, 52845.079 25/06/27,05:23:25,18,09,1, 11.9,1,1, 11.935, 10531.428, 469.135, 52845.043 25/06/27,05:23:25,19,09,1, 11.9,1,1, 11.935, 10531.436, 469.106, 52845.046 25/06/27,05:23:26,00,09,1, 11.9,1,1, 11.938, 10531.433, 469.106, 52845.046 25/06/27,05:23:26,01,09,1, 11.9,1,1, 11.938, 10531.431, 469.105, 52845.051 25/06/27,05:23:26,02,09,1, 11.9,1,1, 11.938, 10531.412, 469.075, 52844.948 25/06/27,05:23:26,03,09,1, 11.9,1,1, 11.938, 10531.424, 469.104, 52845.020 25/06/27,05:23:26,04,09,1, 11.9,1,1, 11.938, 10531.414, 469.099, 52844.989 25/06/27,05:23:26,05,09,1, 11.9,1,1, 11.938, 10531.415, 469.075, 52845.040 25/06/27,05:23:26,06,09,1, 11.9,1,1, 11.938, 10531.409, 469.070, 52845.025 25/06/27,05:23:26,07,09,1, 11.9,1,1, 11.938, 10531.409, 469.094, 52845.035 25/06/27,05:23:26,08,09,1, 11.9,1,1, 11.938, 10531.417, 469.080, 52844.960 25/06/27,05:23:26,09,09,1, 11.9,1,1, 11.938, 10531.393, 469.069, 52844.985 25/06/27,05:23:26,10,09,1, 11.9,1,1, 11.938, 10531.397, 469.060, 52845.010 25/06/27,05:23:26,11,09,1, 11.9,1,1, 11.938, 10531.393, 469.041, 52844.995 25/06/27,05:23:26,12,09,1, 11.9,1,1, 11.938, 10531.407, 469.054, 52844.989 25/06/27,05:23:26,13,09,1, 11.9,1,1, 11.938, 10531.404, 469.076, 52844.991 25/06/27,05:23:26,14,09,1, 11.9,1,1, 11.938, 10531.413, 469.059, 52844.960 25/06/27,05:23:26,15,09,1, 11.9,1,1, 11.938, 10531.404, 469.067, 52844.990 25/06/27,05:23:26,16,09,1, 11.9,1,1, 11.938, 10531.391, 469.086, 52845.002 25/06/27,05:23:26,17,09,1, 11.9,1,1, 11.938, 10531.390, 469.064, 52844.906 25/06/27,05:23:26,18,09,1, 11.9,1,1, 11.938, 10531.428, 469.065, 52844.974 25/06/27,05:23:26,19,09,1, 11.9,1,1, 11.938, 10531.401, 469.089, 52845.013 25/06/27,05:23:27,00,08,1, 11.9,1,1, 11.937, 10531.399, 469.089, 52845.013 25/06/27,05:23:27,01,08,1, 11.9,1,1, 11.937, 10531.422, 469.085, 52844.878 25/06/27,05:23:27,02,08,1, 11.9,1,1, 11.937, 10531.405, 469.109, 52844.900 25/06/27,05:23:27,03,08,1, 11.9,1,1, 11.937, 10531.379, 469.087, 52844.890 25/06/27,05:23:27,04,08,1, 11.9,1,1, 11.937, 10531.389, 469.119, 52844.930 25/06/27,05:23:27,05,08,1, 11.9,1,1, 11.937, 10531.399, 469.114, 52844.901 25/06/27,05:23:27,06,08,1, 11.9,1,1, 11.937, 10531.415, 469.114, 52844.920 25/06/27,05:23:27,07,08,1, 11.9,1,1, 11.937, 10531.395, 469.093, 52844.927 25/06/27,05:23:27,08,08,1, 11.9,1,1, 11.937, 10531.389, 469.099, 52844.905 25/06/27,05:23:27,09,08,1, 11.9,1,1, 11.937, 10531.405, 469.130, 52844.950 25/06/27,05:23:27,10,08,1, 11.9,1,1, 11.937, 10531.432, 469.117, 52844.956 25/06/27,05:23:27,11,08,1, 11.9,1,1, 11.937, 10531.432, 469.112, 52844.928 25/06/27,05:23:27,12,08,1, 11.9,1,1, 11.937, 10531.420, 469.144, 52844.882 25/06/27,05:23:27,13,08,1, 11.9,1,1, 11.937, 10531.418, 469.120, 52844.866 25/06/27,05:23:27,14,08,1, 11.9,1,1, 11.937, 10531.433, 469.124, 52844.858 25/06/27,05:23:27,15,08,1, 11.9,1,1, 11.937, 10531.442, 469.136, 52844.858 25/06/27,05:23:27,16,08,1, 11.9,1,1, 11.937, 10531.444, 469.168, 52844.860 25/06/27,05:23:27,17,08,1, 11.9,1,1, 11.937, 10531.451, 469.166, 52844.850 25/06/27,05:23:27,18,08,1, 11.9,1,1, 11.937, 10531.440, 469.173, 52844.835 25/06/27,05:23:27,19,08,1, 11.9,1,1, 11.937, 10531.450, 469.155, 52844.893 25/06/27,05:23:28,00,09,1, 11.9,1,1, 11.936, 10531.449, 469.155, 52844.893 25/06/27,05:23:28,01,09,1, 11.9,1,1, 11.936, 10531.465, 469.172, 52844.835 25/06/27,05:23:28,02,09,1, 11.9,1,1, 11.936, 10531.486, 469.209, 52844.790 25/06/27,05:23:28,03,09,1, 11.9,1,1, 11.936, 10531.487, 469.203, 52844.797 25/06/27,05:23:28,04,09,1, 11.9,1,1, 11.936, 10531.475, 469.215, 52844.799 25/06/27,05:23:28,05,09,1, 11.9,1,1, 11.936, 10531.484, 469.198, 52844.790 25/06/27,05:23:28,06,09,1, 11.9,1,1, 11.936, 10531.504, 469.252, 52844.805 25/06/27,05:23:28,07,09,1, 11.9,1,1, 11.936, 10531.534, 469.245, 52844.788 25/06/27,05:23:28,08,09,1, 11.9,1,1, 11.936, 10531.489, 469.280, 52844.735 25/06/27,05:23:28,09,09,1, 11.9,1,1, 11.936, 10531.508, 469.276, 52844.839 25/06/27,05:23:28,10,09,1, 11.9,1,1, 11.936, 10531.522, 469.242, 52844.762 25/06/27,05:23:28,11,09,1, 11.9,1,1, 11.936, 10531.531, 469.271, 52844.816 25/06/27,05:23:28,12,09,1, 11.9,1,1, 11.936, 10531.553, 469.314, 52844.906 25/06/27,05:23:28,13,09,1, 11.9,1,1, 11.936, 10531.585, 469.322, 52844.752 25/06/27,05:23:28,14,09,1, 11.9,1,1, 11.936, 10531.549, 469.321, 52844.901 25/06/27,05:23:28,15,09,1, 11.9,1,1, 11.936, 10531.588, 469.320, 52844.832 25/06/27,05:23:28,16,09,1, 11.9,1,1, 11.936, 10531.598, 469.343, 52844.747 25/06/27,05:23:28,17,09,1, 11.9,1,1, 11.936, 10531.606, 469.358, 52844.783 25/06/27,05:23:28,18,09,1, 11.9,1,1, 11.936, 10531.626, 469.361, 52844.820 25/06/27,05:23:28,19,09,1, 11.9,1,1, 11.936, 10531.615, 469.356, 52844.817 25/06/27,05:23:29,00,08,1, 12.0,1,1, 11.940, 10531.608, 469.356, 52844.817 25/06/27,05:23:29,01,08,1, 12.0,1,1, 11.940, 10531.634, 469.394, 52844.757 25/06/27,05:23:29,02,08,1, 12.0,1,1, 11.940, 10531.649, 469.436, 52844.798 25/06/27,05:23:29,03,08,1, 12.0,1,1, 11.940, 10531.643, 469.431, 52844.802 25/06/27,05:23:29,04,08,1, 12.0,1,1, 11.940, 10531.651, 469.438, 52844.713 25/06/27,05:23:29,05,08,1, 12.0,1,1, 11.940, 10531.666, 469.445, 52844.846 25/06/27,05:23:29,06,08,1, 12.0,1,1, 11.940, 10531.700, 469.461, 52844.776 25/06/27,05:23:29,07,08,1, 12.0,1,1, 11.940, 10531.699, 469.492, 52844.779 25/06/27,05:23:29,08,08,1, 12.0,1,1, 11.940, 10531.694, 469.489, 52844.758 25/06/27,05:23:29,09,08,1, 12.0,1,1, 11.940, 10531.698, 469.505, 52844.837 25/06/27,05:23:29,10,08,1, 12.0,1,1, 11.940, 10531.713, 469.538, 52844.878 25/06/27,05:23:29,11,08,1, 12.0,1,1, 11.940, 10531.710, 469.534, 52844.825 25/06/27,05:23:29,12,08,1, 12.0,1,1, 11.940, 10531.751, 469.543, 52844.778 25/06/27,05:23:29,13,08,1, 12.0,1,1, 11.940, 10531.724, 469.585, 52844.803 25/06/27,05:23:29,14,08,1, 12.0,1,1, 11.940, 10531.731, 469.562, 52844.743 25/06/27,05:23:29,15,08,1, 12.0,1,1, 11.940, 10531.766, 469.592, 52844.744 25/06/27,05:23:29,16,08,1, 12.0,1,1, 11.940, 10531.774, 469.629, 52844.846 25/06/27,05:23:29,17,08,1, 12.0,1,1, 11.940, 10531.780, 469.629, 52844.790 25/06/27,05:23:29,18,08,1, 12.0,1,1, 11.940, 10531.782, 469.649, 52844.810 25/06/27,05:23:29,19,08,1, 12.0,1,1, 11.940, 10531.802, 469.650, 52844.774 25/06/27,05:23:30,00,09,1, 11.9,1,1, 11.937, 10531.800, 469.650, 52844.774 25/06/27,05:23:30,01,09,1, 11.9,1,1, 11.937, 10531.823, 469.690, 52844.875 25/06/27,05:23:30,02,09,1, 11.9,1,1, 11.937, 10531.827, 469.685, 52844.776 25/06/27,05:23:30,03,09,1, 11.9,1,1, 11.937, 10531.834, 469.726, 52844.719 25/06/27,05:23:30,04,09,1, 11.9,1,1, 11.937, 10531.859, 469.730, 52844.794 25/06/27,05:23:30,05,09,1, 11.9,1,1, 11.937, 10531.863, 469.738, 52844.833 25/06/27,05:23:30,06,09,1, 11.9,1,1, 11.937, 10531.877, 469.766, 52844.766 25/06/27,05:23:30,07,09,1, 11.9,1,1, 11.937, 10531.890, 469.788, 52844.796 25/06/27,05:23:30,08,09,1, 11.9,1,1, 11.937, 10531.898, 469.814, 52844.778 25/06/27,05:23:30,09,09,1, 11.9,1,1, 11.937, 10531.905, 469.805, 52844.852 25/06/27,05:23:30,10,09,1, 11.9,1,1, 11.937, 10531.922, 469.851, 52844.829 25/06/27,05:23:30,11,09,1, 11.9,1,1, 11.937, 10531.953, 469.875, 52844.693 25/06/27,05:23:30,12,09,1, 11.9,1,1, 11.937, 10531.972, 469.890, 52844.759 25/06/27,05:23:30,13,09,1, 11.9,1,1, 11.937, 10531.968, 469.919, 52844.865 25/06/27,05:23:30,14,09,1, 11.9,1,1, 11.937, 10531.991, 469.928, 52844.796 25/06/27,05:23:30,15,09,1, 11.9,1,1, 11.937, 10531.964, 469.950, 52844.866 25/06/27,05:23:30,16,09,1, 11.9,1,1, 11.937, 10532.018, 469.973, 52844.807 25/06/27,05:23:30,17,09,1, 11.9,1,1, 11.937, 10532.007, 470.001, 52844.932 25/06/27,05:23:30,18,09,1, 11.9,1,1, 11.937, 10532.017, 470.023, 52844.839 25/06/27,05:23:30,19,09,1, 11.9,1,1, 11.937, 10532.044, 470.024, 52844.799 25/06/27,05:23:31,00,08,1, 11.9,1,1, 11.935, 10532.042, 470.024, 52844.799 25/06/27,05:23:31,01,08,1, 11.9,1,1, 11.935, 10532.049, 470.056, 52844.812 25/06/27,05:23:31,02,08,1, 11.9,1,1, 11.935, 10532.076, 470.082, 52844.842 25/06/27,05:23:31,03,08,1, 11.9,1,1, 11.935, 10532.082, 470.102, 52844.861 25/06/27,05:23:31,04,08,1, 11.9,1,1, 11.935, 10532.109, 470.088, 52844.809 25/06/27,05:23:31,05,08,1, 11.9,1,1, 11.935, 10532.123, 470.153, 52844.850 25/06/27,05:23:31,06,08,1, 11.9,1,1, 11.935, 10532.131, 470.172, 52844.850 25/06/27,05:23:31,07,08,1, 11.9,1,1, 11.935, 10532.136, 470.170, 52844.847 25/06/27,05:23:31,08,08,1, 11.9,1,1, 11.935, 10532.137, 470.222, 52844.857 25/06/27,05:23:31,09,08,1, 11.9,1,1, 11.935, 10532.156, 470.213, 52844.920 25/06/27,05:23:31,10,08,1, 11.9,1,1, 11.935, 10532.169, 470.239, 52844.921 25/06/27,05:23:31,11,08,1, 11.9,1,1, 11.935, 10532.212, 470.264, 52844.958 25/06/27,05:23:31,12,08,1, 11.9,1,1, 11.935, 10532.192, 470.293, 52844.883 25/06/27,05:23:31,13,08,1, 11.9,1,1, 11.935, 10532.195, 470.282, 52844.894 25/06/27,05:23:31,14,08,1, 11.9,1,1, 11.935, 10532.227, 470.303, 52844.880 25/06/27,05:23:31,15,08,1, 11.9,1,1, 11.935, 10532.250, 470.334, 52844.919 25/06/27,05:23:31,16,08,1, 11.9,1,1, 11.935, 10532.256, 470.381, 52844.849 25/06/27,05:23:31,17,08,1, 11.9,1,1, 11.935, 10532.278, 470.386, 52844.868 25/06/27,05:23:31,18,08,1, 11.9,1,1, 11.935, 10532.293, 470.391, 52844.854 25/06/27,05:23:31,19,08,1, 11.9,1,1, 11.935, 10532.298, 470.416, 52844.904 25/06/27,05:23:32,00,08,1, 11.9,1,1, 11.941, 10532.292, 470.416, 52844.904 25/06/27,05:23:32,01,08,1, 11.9,1,1, 11.941, 10532.346, 470.441, 52844.935 25/06/27,05:23:32,02,08,1, 11.9,1,1, 11.941, 10532.368, 470.473, 52844.913 25/06/27,05:23:32,03,08,1, 11.9,1,1, 11.941, 10532.388, 470.483, 52844.889 25/06/27,05:23:32,04,08,1, 11.9,1,1, 11.941, 10532.396, 470.519, 52844.906 25/06/27,05:23:32,05,08,1, 11.9,1,1, 11.941, 10532.405, 470.538, 52844.895 25/06/27,05:23:32,06,08,1, 11.9,1,1, 11.941, 10532.425, 470.568, 52844.892 25/06/27,05:23:32,07,08,1, 11.9,1,1, 11.941, 10532.440, 470.596, 52844.955 25/06/27,05:23:32,08,08,1, 11.9,1,1, 11.941, 10532.436, 470.590, 52844.949 25/06/27,05:23:32,09,08,1, 11.9,1,1, 11.941, 10532.451, 470.606, 52844.873 25/06/27,05:23:32,10,08,1, 11.9,1,1, 11.941, 10532.480, 470.613, 52844.892 25/06/27,05:23:32,11,08,1, 11.9,1,1, 11.941, 10532.496, 470.681, 52844.888 25/06/27,05:23:32,12,08,1, 11.9,1,1, 11.941, 10532.536, 470.707, 52844.915 25/06/27,05:23:32,13,08,1, 11.9,1,1, 11.941, 10532.532, 470.713, 52844.983 25/06/27,05:23:32,14,08,1, 11.9,1,1, 11.941, 10532.549, 470.719, 52844.972 25/06/27,05:23:32,15,08,1, 11.9,1,1, 11.941, 10532.596, 470.785, 52844.915 25/06/27,05:23:32,16,08,1, 11.9,1,1, 11.941, 10532.581, 470.782, 52845.000 25/06/27,05:23:32,17,08,1, 11.9,1,1, 11.941, 10532.611, 470.778, 52844.948 25/06/27,05:23:32,18,08,1, 11.9,1,1, 11.941, 10532.598, 470.812, 52844.911 25/06/27,05:23:32,19,08,1, 11.9,1,1, 11.941, 10532.628, 470.824, 52844.951 25/06/27,05:23:33,00,07,1, 11.9,1,1, 11.937, 10532.626, 470.824, 52844.951 25/06/27,05:23:33,01,07,1, 11.9,1,1, 11.937, 10532.660, 470.869, 52844.949 25/06/27,05:23:33,02,07,1, 11.9,1,1, 11.937, 10532.682, 470.889, 52844.978 25/06/27,05:23:33,03,07,1, 11.9,1,1, 11.937, 10532.668, 470.917, 52844.973 25/06/27,05:23:33,04,07,1, 11.9,1,1, 11.937, 10532.680, 470.913, 52845.004 25/06/27,05:23:33,05,07,1, 11.9,1,1, 11.937, 10532.742, 470.978, 52844.994 25/06/27,05:23:33,06,07,1, 11.9,1,1, 11.937, 10532.728, 470.958, 52845.047 25/06/27,05:23:33,07,07,1, 11.9,1,1, 11.937, 10532.765, 470.972, 52844.921 25/06/27,05:23:33,08,07,1, 11.9,1,1, 11.937, 10532.771, 470.995, 52844.965 25/06/27,05:23:33,09,07,1, 11.9,1,1, 11.937, 10532.800, 471.004, 52845.068 25/06/27,05:23:33,10,07,1, 11.9,1,1, 11.937, 10532.815, 471.024, 52844.995 25/06/27,05:23:33,11,07,1, 11.9,1,1, 11.937, 10532.832, 471.062, 52844.974 25/06/27,05:23:33,12,07,1, 11.9,1,1, 11.937, 10532.864, 471.072, 52845.006 25/06/27,05:23:33,13,07,1, 11.9,1,1, 11.937, 10532.864, 471.091, 52844.986 25/06/27,05:23:33,14,07,1, 11.9,1,1, 11.937, 10532.890, 471.120, 52845.102 25/06/27,05:23:33,15,07,1, 11.9,1,1, 11.937, 10532.912, 471.125, 52845.104 25/06/27,05:23:33,16,07,1, 11.9,1,1, 11.937, 10532.935, 471.150, 52845.099 25/06/27,05:23:33,17,07,1, 11.9,1,1, 11.937, 10532.960, 471.160, 52845.010 25/06/27,05:23:33,18,07,1, 11.9,1,1, 11.937, 10532.971, 471.178, 52845.099 25/06/27,05:23:33,19,07,1, 11.9,1,1, 11.937, 10532.976, 471.206, 52845.038 25/06/27,05:23:34,00,08,1, 11.9,1,1, 11.935, 10532.968, 471.206, 52845.038 25/06/27,05:23:34,01,08,1, 11.9,1,1, 11.935, 10533.023, 471.252, 52845.118 25/06/27,05:23:34,02,08,1, 11.9,1,1, 11.935, 10533.020, 471.266, 52845.079 25/06/27,05:23:34,03,08,1, 11.9,1,1, 11.935, 10533.075, 471.292, 52845.076 25/06/27,05:23:34,04,08,1, 11.9,1,1, 11.935, 10533.086, 471.323, 52845.080 25/06/27,05:23:34,05,08,1, 11.9,1,1, 11.935, 10533.092, 471.341, 52845.060 25/06/27,05:23:34,06,08,1, 11.9,1,1, 11.935, 10533.138, 471.361, 52845.041 25/06/27,05:23:34,07,08,1, 11.9,1,1, 11.935, 10533.108, 471.355, 52845.052 25/06/27,05:23:34,08,08,1, 11.9,1,1, 11.935, 10533.139, 471.399, 52845.107 25/06/27,05:23:34,09,08,1, 11.9,1,1, 11.935, 10533.171, 471.427, 52845.158 25/06/27,05:23:34,10,08,1, 11.9,1,1, 11.935, 10533.183, 471.439, 52845.160 25/06/27,05:23:34,11,08,1, 11.9,1,1, 11.935, 10533.193, 471.464, 52845.091 25/06/27,05:23:34,12,08,1, 11.9,1,1, 11.935, 10533.211, 471.474, 52845.017 25/06/27,05:23:34,13,08,1, 11.9,1,1, 11.935, 10533.243, 471.511, 52845.133 25/06/27,05:23:34,14,08,1, 11.9,1,1, 11.935, 10533.269, 471.546, 52845.180 25/06/27,05:23:34,15,08,1, 11.9,1,1, 11.935, 10533.296, 471.582, 52845.169 25/06/27,05:23:34,16,08,1, 11.9,1,1, 11.935, 10533.303, 471.584, 52845.149 25/06/27,05:23:34,17,08,1, 11.9,1,1, 11.935, 10533.345, 471.596, 52845.095 25/06/27,05:23:34,18,08,1, 11.9,1,1, 11.935, 10533.341, 471.600, 52845.137 25/06/27,05:23:34,19,08,1, 11.9,1,1, 11.935, 10533.356, 471.638, 52845.165 25/06/27,05:23:35,00,08,1, 12.0,1,1, 11.938, 10533.352, 471.638, 52845.165 25/06/27,05:23:35,01,08,1, 12.0,1,1, 11.938, 10533.404, 471.679, 52845.156 25/06/27,05:23:35,02,08,1, 12.0,1,1, 11.938, 10533.413, 471.716, 52845.206 25/06/27,05:23:35,03,08,1, 12.0,1,1, 11.938, 10533.455, 471.735, 52845.169 25/06/27,05:23:35,04,08,1, 12.0,1,1, 11.938, 10533.461, 471.771, 52845.120 25/06/27,05:23:35,05,08,1, 12.0,1,1, 11.938, 10533.454, 471.789, 52845.153 25/06/27,05:23:35,06,08,1, 12.0,1,1, 11.938, 10533.500, 471.798, 52845.194 25/06/27,05:23:35,07,08,1, 12.0,1,1, 11.938, 10533.513, 471.822, 52845.197 25/06/27,05:23:35,08,08,1, 12.0,1,1, 11.938, 10533.501, 471.841, 52845.191 25/06/27,05:23:35,09,08,1, 12.0,1,1, 11.938, 10533.556, 471.865, 52845.188 25/06/27,05:23:35,10,08,1, 12.0,1,1, 11.938, 10533.579, 471.885, 52845.179 25/06/27,05:23:35,11,08,1, 12.0,1,1, 11.938, 10533.577, 471.906, 52845.141 25/06/27,05:23:35,12,08,1, 12.0,1,1, 11.938, 10533.583, 471.924, 52845.210 25/06/27,05:23:35,13,08,1, 12.0,1,1, 11.938, 10533.634, 471.962, 52845.217 25/06/27,05:23:35,14,08,1, 12.0,1,1, 11.938, 10533.600, 471.997, 52845.412 25/06/27,05:23:35,15,08,1, 12.0,1,1, 11.938, 10533.745, 472.008, 52845.231 25/06/27,05:23:35,16,08,1, 12.0,1,1, 11.938, 10533.739, 471.990, 52845.206 25/06/27,05:23:35,17,08,1, 12.0,1,1, 11.938, 10533.735, 472.035, 52845.198 25/06/27,05:23:35,18,08,1, 12.0,1,1, 11.938, 10533.754, 472.062, 52845.240 25/06/27,05:23:35,19,08,1, 12.0,1,1, 11.938, 10533.774, 472.087, 52845.300 25/06/27,05:23:36,00,08,1, 11.8,1,1, 11.940, 10533.769, 472.087, 52845.300 25/06/27,05:23:36,01,08,1, 11.8,1,1, 11.940, 10533.817, 472.104, 52845.215 25/06/27,05:23:36,02,08,1, 11.8,1,1, 11.940, 10533.830, 472.125, 52845.125 25/06/27,05:23:36,03,08,1, 11.8,1,1, 11.940, 10533.883, 472.158, 52845.134 25/06/27,05:23:36,04,08,1, 11.8,1,1, 11.940, 10533.880, 472.195, 52845.377 25/06/27,05:23:36,05,08,1, 11.8,1,1, 11.940, 10533.911, 472.215, 52845.374 25/06/27,05:23:36,06,08,1, 11.8,1,1, 11.940, 10533.929, 472.229, 52845.399 25/06/27,05:23:36,07,08,1, 11.8,1,1, 11.940, 10533.920, 472.238, 52845.350 25/06/27,05:23:36,08,08,1, 11.8,1,1, 11.940, 10533.967, 472.261, 52845.347 25/06/27,05:23:36,09,08,1, 11.8,1,1, 11.940, 10534.005, 472.298, 52845.372 25/06/27,05:23:36,10,08,1, 11.8,1,1, 11.940, 10534.016, 472.308, 52845.397 25/06/27,05:23:36,11,08,1, 11.8,1,1, 11.940, 10534.037, 472.331, 52845.421 25/06/27,05:23:36,12,08,1, 11.8,1,1, 11.940, 10534.049, 472.368, 52845.323 25/06/27,05:23:36,13,08,1, 11.8,1,1, 11.940, 10534.096, 472.379, 52845.364 25/06/27,05:23:36,14,08,1, 11.8,1,1, 11.940, 10534.090, 472.418, 52845.455 25/06/27,05:23:36,15,08,1, 11.8,1,1, 11.940, 10534.116, 472.430, 52845.438 25/06/27,05:23:36,16,08,1, 11.8,1,1, 11.940, 10534.149, 472.456, 52845.421 25/06/27,05:23:36,17,08,1, 11.8,1,1, 11.940, 10534.174, 472.466, 52845.455 25/06/27,05:23:36,18,08,1, 11.8,1,1, 11.940, 10534.195, 472.496, 52845.480 25/06/27,05:23:36,19,08,1, 11.8,1,1, 11.940, 10534.222, 472.537, 52845.506 25/06/27,05:23:37,00,09,1, 11.9,1,1, 11.937, 10534.220, 472.537, 52845.506 25/06/27,05:23:37,01,09,1, 11.9,1,1, 11.937, 10534.266, 472.563, 52845.413 25/06/27,05:23:37,02,09,1, 11.9,1,1, 11.937, 10534.306, 472.603, 52845.496 25/06/27,05:23:37,03,09,1, 11.9,1,1, 11.937, 10534.317, 472.644, 52845.492 25/06/27,05:23:37,04,09,1, 11.9,1,1, 11.937, 10534.348, 472.635, 52845.446 25/06/27,05:23:37,05,09,1, 11.9,1,1, 11.937, 10534.354, 472.666, 52845.511 25/06/27,05:23:37,06,09,1, 11.9,1,1, 11.937, 10534.412, 472.687, 52845.516 25/06/27,05:23:37,07,09,1, 11.9,1,1, 11.937, 10534.438, 472.728, 52845.554 25/06/27,05:23:37,08,09,1, 11.9,1,1, 11.937, 10534.457, 472.759, 52845.578 25/06/27,05:23:37,09,09,1, 11.9,1,1, 11.937, 10534.453, 472.802, 52845.584 25/06/27,05:23:37,10,09,1, 11.9,1,1, 11.937, 10534.479, 472.808, 52845.561 25/06/27,05:23:37,11,09,1, 11.9,1,1, 11.937, 10534.515, 472.822, 52845.563 25/06/27,05:23:37,12,09,1, 11.9,1,1, 11.937, 10534.560, 472.873, 52845.586 25/06/27,05:23:37,13,09,1, 11.9,1,1, 11.937, 10534.572, 472.882, 52845.543 25/06/27,05:23:37,14,09,1, 11.9,1,1, 11.937, 10534.583, 472.929, 52845.600 25/06/27,05:23:37,15,09,1, 11.9,1,1, 11.937, 10534.599, 472.925, 52845.582 25/06/27,05:23:37,16,09,1, 11.9,1,1, 11.937, 10534.620, 472.962, 52845.694 25/06/27,05:23:37,17,09,1, 11.9,1,1, 11.937, 10534.638, 472.971, 52845.637 25/06/27,05:23:37,18,09,1, 11.9,1,1, 11.937, 10534.676, 472.984, 52845.689 25/06/27,05:23:37,19,09,1, 11.9,1,1, 11.937, 10534.698, 473.012, 52845.639 25/06/27,05:23:38,00,07,1, 11.9,1,1, 11.939, 10534.695, 473.012, 52845.639 25/06/27,05:23:38,01,07,1, 11.9,1,1, 11.939, 10534.742, 473.057, 52845.717 25/06/27,05:23:38,02,07,1, 11.9,1,1, 11.939, 10534.741, 473.094, 52845.740 25/06/27,05:23:38,03,07,1, 11.9,1,1, 11.939, 10534.766, 473.124, 52845.755 25/06/27,05:23:38,04,07,1, 11.9,1,1, 11.939, 10534.768, 473.125, 52845.770 25/06/27,05:23:38,05,07,1, 11.9,1,1, 11.939, 10534.783, 473.149, 52845.735 25/06/27,05:23:38,06,07,1, 11.9,1,1, 11.939, 10534.833, 473.167, 52845.723 25/06/27,05:23:38,07,07,1, 11.9,1,1, 11.939, 10534.829, 473.223, 52845.812 25/06/27,05:23:38,08,07,1, 11.9,1,1, 11.939, 10534.846, 473.243, 52845.801 25/06/27,05:23:38,09,07,1, 11.9,1,1, 11.939, 10534.888, 473.249, 52845.767 25/06/27,05:23:38,10,07,1, 11.9,1,1, 11.939, 10534.890, 473.264, 52845.833 25/06/27,05:23:38,11,07,1, 11.9,1,1, 11.939, 10534.891, 473.275, 52845.829 25/06/27,05:23:38,12,07,1, 11.9,1,1, 11.939, 10534.914, 473.289, 52845.814 25/06/27,05:23:38,13,07,1, 11.9,1,1, 11.939, 10534.929, 473.316, 52845.855 25/06/27,05:23:38,14,07,1, 11.9,1,1, 11.939, 10534.943, 473.351, 52845.818 25/06/27,05:23:38,15,07,1, 11.9,1,1, 11.939, 10534.947, 473.340, 52845.806 25/06/27,05:23:38,16,07,1, 11.9,1,1, 11.939, 10535.004, 473.392, 52845.839 25/06/27,05:23:38,17,07,1, 11.9,1,1, 11.939, 10534.996, 473.412, 52845.952 25/06/27,05:23:38,18,07,1, 11.9,1,1, 11.939, 10535.013, 473.426, 52845.873 25/06/27,05:23:38,19,07,1, 11.9,1,1, 11.939, 10535.018, 473.435, 52845.929 25/06/27,05:23:39,00,06,1, 11.9,1,1, 11.941, 10535.012, 473.435, 52845.929 25/06/27,05:23:39,01,06,1, 11.9,1,1, 11.941, 10535.052, 473.449, 52845.930 25/06/27,05:23:39,02,06,1, 11.9,1,1, 11.941, 10535.079, 473.515, 52845.963 25/06/27,05:23:39,03,06,1, 11.9,1,1, 11.941, 10535.083, 473.488, 52845.986 25/06/27,05:23:39,04,06,1, 11.9,1,1, 11.941, 10535.111, 473.538, 52845.987 25/06/27,05:23:39,05,06,1, 11.9,1,1, 11.941, 10535.119, 473.543, 52846.009 25/06/27,05:23:39,06,06,1, 11.9,1,1, 11.941, 10535.164, 473.577, 52846.050 25/06/27,05:23:39,07,06,1, 11.9,1,1, 11.941, 10535.127, 473.598, 52845.961 25/06/27,05:23:39,08,06,1, 11.9,1,1, 11.941, 10535.162, 473.631, 52845.980 25/06/27,05:23:39,09,06,1, 11.9,1,1, 11.941, 10535.179, 473.621, 52846.056 25/06/27,05:23:39,10,06,1, 11.9,1,1, 11.941, 10535.188, 473.625, 52846.062 25/06/27,05:23:39,11,06,1, 11.9,1,1, 11.941, 10535.219, 473.663, 52846.028 25/06/27,05:23:39,12,06,1, 11.9,1,1, 11.941, 10535.245, 473.696, 52846.165 25/06/27,05:23:39,13,06,1, 11.9,1,1, 11.941, 10535.243, 473.697, 52846.117 25/06/27,05:23:39,14,06,1, 11.9,1,1, 11.941, 10535.261, 473.698, 52846.117 25/06/27,05:23:39,15,06,1, 11.9,1,1, 11.941, 10535.250, 473.739, 52846.133 25/06/27,05:23:39,16,06,1, 11.9,1,1, 11.941, 10535.295, 473.735, 52846.123 25/06/27,05:23:39,17,06,1, 11.9,1,1, 11.941, 10535.314, 473.742, 52846.130 25/06/27,05:23:39,18,06,1, 11.9,1,1, 11.941, 10535.309, 473.803, 52846.205 25/06/27,05:23:39,19,06,1, 11.9,1,1, 11.941, 10535.347, 473.807, 52846.133 25/06/27,05:23:40,00,06,1, 12.0,1,1, 11.936, 10535.346, 473.807, 52846.133 25/06/27,05:23:40,01,06,1, 12.0,1,1, 11.936, 10535.343, 473.834, 52846.162 25/06/27,05:23:40,02,06,1, 12.0,1,1, 11.936, 10535.379, 473.841, 52846.166 25/06/27,05:23:40,03,06,1, 12.0,1,1, 11.936, 10535.382, 473.836, 52846.164 25/06/27,05:23:40,04,06,1, 12.0,1,1, 11.936, 10535.408, 473.835, 52846.201 25/06/27,05:23:40,05,06,1, 12.0,1,1, 11.936, 10535.395, 473.862, 52846.230 25/06/27,05:23:40,06,06,1, 12.0,1,1, 11.936, 10535.424, 473.913, 52846.205 25/06/27,05:23:40,07,06,1, 12.0,1,1, 11.936, 10535.426, 473.888, 52846.242 25/06/27,05:23:40,08,06,1, 12.0,1,1, 11.936, 10535.463, 473.921, 52846.290 25/06/27,05:23:40,09,06,1, 12.0,1,1, 11.936, 10535.443, 473.936, 52846.302 25/06/27,05:23:40,10,06,1, 12.0,1,1, 11.936, 10535.460, 473.918, 52846.322 25/06/27,05:23:40,11,06,1, 12.0,1,1, 11.936, 10535.463, 473.931, 52846.322 25/06/27,05:23:40,12,06,1, 12.0,1,1, 11.936, 10535.466, 473.918, 52846.244 25/06/27,05:23:40,13,06,1, 12.0,1,1, 11.936, 10535.491, 473.953, 52846.271 25/06/27,05:23:40,14,06,1, 12.0,1,1, 11.936, 10535.490, 473.938, 52846.284 25/06/27,05:23:40,15,06,1, 12.0,1,1, 11.936, 10535.522, 473.964, 52846.344 25/06/27,05:23:40,16,06,1, 12.0,1,1, 11.936, 10535.521, 473.974, 52846.291 25/06/27,05:23:40,17,06,1, 12.0,1,1, 11.936, 10535.525, 473.963, 52846.373 25/06/27,05:23:40,18,06,1, 12.0,1,1, 11.936, 10535.582, 473.994, 52846.314 25/06/27,05:23:40,19,06,1, 12.0,1,1, 11.936, 10535.543, 474.006, 52846.372 25/06/27,05:23:41,00,06,1, 11.9,1,1, 11.937, 10535.538, 474.006, 52846.372 25/06/27,05:23:41,01,06,1, 11.9,1,1, 11.937, 10535.593, 474.017, 52846.423 25/06/27,05:23:41,02,06,1, 11.9,1,1, 11.937, 10535.549, 474.037, 52846.482 25/06/27,05:23:41,03,06,1, 11.9,1,1, 11.937, 10535.576, 474.054, 52846.434 25/06/27,05:23:41,04,06,1, 11.9,1,1, 11.937, 10535.572, 474.024, 52846.396 25/06/27,05:23:41,05,06,1, 11.9,1,1, 11.937, 10535.630, 474.033, 52846.451 25/06/27,05:23:41,06,06,1, 11.9,1,1, 11.937, 10535.617, 474.063, 52846.486 25/06/27,05:23:41,07,06,1, 11.9,1,1, 11.937, 10535.620, 474.060, 52846.481 25/06/27,05:23:41,08,06,1, 11.9,1,1, 11.937, 10535.663, 474.077, 52846.526 25/06/27,05:23:41,09,06,1, 11.9,1,1, 11.937, 10535.678, 474.045, 52846.448 25/06/27,05:23:41,10,06,1, 11.9,1,1, 11.937, 10535.663, 474.059, 52846.491 25/06/27,05:23:41,11,06,1, 11.9,1,1, 11.937, 10535.670, 474.094, 52846.531 25/06/27,05:23:41,12,06,1, 11.9,1,1, 11.937, 10535.674, 474.113, 52846.525 25/06/27,05:23:41,13,06,1, 11.9,1,1, 11.937, 10535.679, 474.113, 52846.553 25/06/27,05:23:41,14,06,1, 11.9,1,1, 11.937, 10535.707, 474.096, 52846.460 25/06/27,05:23:41,15,06,1, 11.9,1,1, 11.937, 10535.723, 474.119, 52846.502 25/06/27,05:23:41,16,06,1, 11.9,1,1, 11.937, 10535.727, 474.124, 52846.552 25/06/27,05:23:41,17,06,1, 11.9,1,1, 11.937, 10535.713, 474.139, 52846.599 25/06/27,05:23:41,18,06,1, 11.9,1,1, 11.937, 10535.739, 474.139, 52846.542 25/06/27,05:23:41,19,06,1, 11.9,1,1, 11.937, 10535.744, 474.150, 52846.591 25/06/27,05:23:42,00,08,1, 11.9,1,1, 11.941, 10535.738, 474.150, 52846.591 25/06/27,05:23:42,01,08,1, 11.9,1,1, 11.941, 10535.787, 474.153, 52846.570 25/06/27,05:23:42,02,08,1, 11.9,1,1, 11.941, 10535.791, 474.183, 52846.657 25/06/27,05:23:42,03,08,1, 11.9,1,1, 11.941, 10535.808, 474.183, 52846.656 25/06/27,05:23:42,04,08,1, 11.9,1,1, 11.941, 10535.800, 474.175, 52846.641 25/06/27,05:23:42,05,08,1, 11.9,1,1, 11.941, 10535.829, 474.188, 52846.646 25/06/27,05:23:42,06,08,1, 11.9,1,1, 11.941, 10535.806, 474.196, 52846.658 25/06/27,05:23:42,07,08,1, 11.9,1,1, 11.941, 10535.819, 474.202, 52846.636 25/06/27,05:23:42,08,08,1, 11.9,1,1, 11.941, 10535.824, 474.225, 52846.775 25/06/27,05:23:42,09,08,1, 11.9,1,1, 11.941, 10535.837, 474.212, 52846.703 25/06/27,05:23:42,10,08,1, 11.9,1,1, 11.941, 10535.867, 474.246, 52846.658 25/06/27,05:23:42,11,08,1, 11.9,1,1, 11.941, 10535.886, 474.235, 52846.690 25/06/27,05:23:42,12,08,1, 11.9,1,1, 11.941, 10535.893, 474.256, 52846.756 25/06/27,05:23:42,13,08,1, 11.9,1,1, 11.941, 10535.914, 474.260, 52846.735 25/06/27,05:23:42,14,08,1, 11.9,1,1, 11.941, 10535.903, 474.256, 52846.701 25/06/27,05:23:42,15,08,1, 11.9,1,1, 11.941, 10535.925, 474.267, 52846.795 25/06/27,05:23:42,16,08,1, 11.9,1,1, 11.941, 10535.925, 474.293, 52846.813 25/06/27,05:23:42,17,08,1, 11.9,1,1, 11.941, 10535.965, 474.294, 52846.768 25/06/27,05:23:42,18,08,1, 11.9,1,1, 11.941, 10535.961, 474.313, 52846.810 25/06/27,05:23:42,19,08,1, 11.9,1,1, 11.941, 10535.960, 474.302, 52846.848 25/06/27,05:23:43,00,06,1, 11.9,1,1, 11.942, 10535.955, 474.302, 52846.848 25/06/27,05:23:43,01,06,1, 11.9,1,1, 11.942, 10535.996, 474.350, 52846.879 25/06/27,05:23:43,02,06,1, 11.9,1,1, 11.942, 10536.010, 474.363, 52846.893 25/06/27,05:23:43,03,06,1, 11.9,1,1, 11.942, 10536.025, 474.384, 52846.808 25/06/27,05:23:43,04,06,1, 11.9,1,1, 11.942, 10536.029, 474.351, 52846.882 25/06/27,05:23:43,05,06,1, 11.9,1,1, 11.942, 10536.047, 474.376, 52846.915 25/06/27,05:23:43,06,06,1, 11.9,1,1, 11.942, 10536.040, 474.380, 52846.862 25/06/27,05:23:43,07,06,1, 11.9,1,1, 11.942, 10536.066, 474.411, 52846.995 25/06/27,05:23:43,08,06,1, 11.9,1,1, 11.942, 10536.092, 474.415, 52846.979 25/06/27,05:23:43,09,06,1, 11.9,1,1, 11.942, 10536.084, 474.401, 52846.960 25/06/27,05:23:43,10,06,1, 11.9,1,1, 11.942, 10536.106, 474.440, 52847.016 25/06/27,05:23:43,11,06,1, 11.9,1,1, 11.942, 10536.125, 474.453, 52846.941 25/06/27,05:23:43,12,06,1, 11.9,1,1, 11.942, 10536.127, 474.443, 52847.045 25/06/27,05:23:43,13,06,1, 11.9,1,1, 11.942, 10536.140, 474.470, 52847.006 25/06/27,05:23:43,14,06,1, 11.9,1,1, 11.942, 10536.136, 474.462, 52846.960 25/06/27,05:23:43,15,06,1, 11.9,1,1, 11.942, 10536.135, 474.491, 52847.070 25/06/27,05:23:43,16,06,1, 11.9,1,1, 11.942, 10536.154, 474.507, 52847.084 25/06/27,05:23:43,17,06,1, 11.9,1,1, 11.942, 10536.166, 474.528, 52846.997 25/06/27,05:23:43,18,06,1, 11.9,1,1, 11.942, 10536.163, 474.545, 52847.076 25/06/27,05:23:43,19,06,1, 11.9,1,1, 11.942, 10536.188, 474.554, 52847.123 25/06/27,05:23:44,00,07,1, 11.9,1,1, 11.938, 10536.181, 474.554, 52847.123 25/06/27,05:23:44,01,07,1, 11.9,1,1, 11.938, 10536.201, 474.582, 52847.150 25/06/27,05:23:44,02,07,1, 11.9,1,1, 11.938, 10536.236, 474.589, 52847.151 25/06/27,05:23:44,03,07,1, 11.9,1,1, 11.938, 10536.236, 474.592, 52847.116 25/06/27,05:23:44,04,07,1, 11.9,1,1, 11.938, 10536.243, 474.582, 52847.172 25/06/27,05:23:44,05,07,1, 11.9,1,1, 11.938, 10536.236, 474.608, 52847.167 25/06/27,05:23:44,06,07,1, 11.9,1,1, 11.938, 10536.268, 474.617, 52847.182 25/06/27,05:23:44,07,07,1, 11.9,1,1, 11.938, 10536.254, 474.656, 52847.192 25/06/27,05:23:44,08,07,1, 11.9,1,1, 11.938, 10536.280, 474.647, 52847.193 25/06/27,05:23:44,09,07,1, 11.9,1,1, 11.938, 10536.240, 474.664, 52847.220 25/06/27,05:23:44,10,07,1, 11.9,1,1, 11.938, 10536.262, 474.678, 52847.159 25/06/27,05:23:44,11,07,1, 11.9,1,1, 11.938, 10536.263, 474.684, 52847.219 25/06/27,05:23:44,12,07,1, 11.9,1,1, 11.938, 10536.269, 474.705, 52847.205 25/06/27,05:23:44,13,07,1, 11.9,1,1, 11.938, 10536.282, 474.712, 52847.282 25/06/27,05:23:44,14,07,1, 11.9,1,1, 11.938, 10536.248, 474.719, 52847.219 25/06/27,05:23:44,15,07,1, 11.9,1,1, 11.938, 10536.311, 474.727, 52847.298 25/06/27,05:23:44,16,07,1, 11.9,1,1, 11.938, 10536.324, 474.759, 52847.281 25/06/27,05:23:44,17,07,1, 11.9,1,1, 11.938, 10536.298, 474.756, 52847.289 25/06/27,05:23:44,18,07,1, 11.9,1,1, 11.938, 10536.326, 474.765, 52847.288 25/06/27,05:23:44,19,07,1, 11.9,1,1, 11.938, 10536.309, 474.784, 52847.303 25/06/27,05:23:45,00,07,1, 11.9,1,1, 11.942, 10536.306, 474.784, 52847.303 25/06/27,05:23:45,01,07,1, 11.9,1,1, 11.942, 10536.352, 474.819, 52847.335 25/06/27,05:23:45,02,07,1, 11.9,1,1, 11.942, 10536.349, 474.846, 52847.349 25/06/27,05:23:45,03,07,1, 11.9,1,1, 11.942, 10536.323, 474.849, 52847.395 25/06/27,05:23:45,04,07,1, 11.9,1,1, 11.942, 10536.337, 474.845, 52847.328 25/06/27,05:23:45,05,07,1, 11.9,1,1, 11.942, 10536.337, 474.899, 52847.407 25/06/27,05:23:45,06,07,1, 11.9,1,1, 11.942, 10536.372, 474.889, 52847.382 25/06/27,05:23:45,07,07,1, 11.9,1,1, 11.942, 10536.376, 474.939, 52847.434 25/06/27,05:23:45,08,07,1, 11.9,1,1, 11.942, 10536.364, 474.943, 52847.473 25/06/27,05:23:45,09,07,1, 11.9,1,1, 11.942, 10536.364, 474.968, 52847.451 25/06/27,05:23:45,10,07,1, 11.9,1,1, 11.942, 10536.373, 474.960, 52847.440 25/06/27,05:23:45,11,07,1, 11.9,1,1, 11.942, 10536.356, 474.990, 52847.458 25/06/27,05:23:45,12,07,1, 11.9,1,1, 11.942, 10536.392, 475.014, 52847.540 25/06/27,05:23:45,13,07,1, 11.9,1,1, 11.942, 10536.375, 474.998, 52847.491 25/06/27,05:23:45,14,07,1, 11.9,1,1, 11.942, 10536.390, 475.062, 52847.581 25/06/27,05:23:45,15,07,1, 11.9,1,1, 11.942, 10536.405, 475.055, 52847.518 25/06/27,05:23:45,16,07,1, 11.9,1,1, 11.942, 10536.412, 475.096, 52847.571 25/06/27,05:23:45,17,07,1, 11.9,1,1, 11.942, 10536.418, 475.127, 52847.658 25/06/27,05:23:45,18,07,1, 11.9,1,1, 11.942, 10536.442, 475.145, 52847.596 25/06/27,05:23:45,19,07,1, 11.9,1,1, 11.942, 10536.413, 475.147, 52847.620 25/06/27,05:23:46,00,07,1, 12.0,1,1, 11.938, 10536.406, 475.147, 52847.620 25/06/27,05:23:46,01,07,1, 12.0,1,1, 11.938, 10536.408, 475.212, 52847.694 25/06/27,05:23:46,02,07,1, 12.0,1,1, 11.938, 10536.432, 475.236, 52847.719 25/06/27,05:23:46,03,07,1, 12.0,1,1, 11.938, 10536.440, 475.255, 52847.718 25/06/27,05:23:46,04,07,1, 12.0,1,1, 11.938, 10536.429, 475.266, 52847.695 25/06/27,05:23:46,05,07,1, 12.0,1,1, 11.938, 10536.451, 475.293, 52847.703 25/06/27,05:23:46,06,07,1, 12.0,1,1, 11.938, 10536.468, 475.339, 52847.749 25/06/27,05:23:46,07,07,1, 12.0,1,1, 11.938, 10536.485, 475.364, 52847.814 25/06/27,05:23:46,08,07,1, 12.0,1,1, 11.938, 10536.476, 475.393, 52847.806 25/06/27,05:23:46,09,07,1, 12.0,1,1, 11.938, 10536.492, 475.406, 52847.847 25/06/27,05:23:46,10,07,1, 12.0,1,1, 11.938, 10536.496, 475.455, 52847.867 25/06/27,05:23:46,11,07,1, 12.0,1,1, 11.938, 10536.505, 475.440, 52847.814 25/06/27,05:23:46,12,07,1, 12.0,1,1, 11.938, 10536.480, 475.505, 52847.944 25/06/27,05:23:46,13,07,1, 12.0,1,1, 11.938, 10536.506, 475.518, 52847.859 25/06/27,05:23:46,14,07,1, 12.0,1,1, 11.938, 10536.519, 475.544, 52847.844 25/06/27,05:23:46,15,07,1, 12.0,1,1, 11.938, 10536.507, 475.554, 52847.927 25/06/27,05:23:46,16,07,1, 12.0,1,1, 11.938, 10536.535, 475.570, 52847.922 25/06/27,05:23:46,17,07,1, 12.0,1,1, 11.938, 10536.545, 475.610, 52848.022 25/06/27,05:23:46,18,07,1, 12.0,1,1, 11.938, 10536.558, 475.653, 52848.005 25/06/27,05:23:46,19,07,1, 12.0,1,1, 11.938, 10536.544, 475.653, 52847.948 25/06/27,05:23:47,00,07,1, 12.0,1,1, 11.941, 10536.540, 475.653, 52847.948 25/06/27,05:23:47,01,07,1, 12.0,1,1, 11.941, 10536.573, 475.704, 52848.039 25/06/27,05:23:47,02,07,1, 12.0,1,1, 11.941, 10536.588, 475.745, 52848.074 25/06/27,05:23:47,03,07,1, 12.0,1,1, 11.941, 10536.585, 475.794, 52848.061 25/06/27,05:23:47,04,07,1, 12.0,1,1, 11.941, 10536.614, 475.798, 52848.030 25/06/27,05:23:47,05,07,1, 12.0,1,1, 11.941, 10536.587, 475.805, 52848.109 25/06/27,05:23:47,06,07,1, 12.0,1,1, 11.941, 10536.598, 475.835, 52848.074 25/06/27,05:23:47,07,07,1, 12.0,1,1, 11.941, 10536.645, 475.895, 52848.093 25/06/27,05:23:47,08,07,1, 12.0,1,1, 11.941, 10536.627, 475.921, 52848.129 25/06/27,05:23:47,09,07,1, 12.0,1,1, 11.941, 10536.642, 475.962, 52848.136 25/06/27,05:23:47,10,07,1, 12.0,1,1, 11.941, 10536.652, 475.964, 52848.133 25/06/27,05:23:47,11,07,1, 12.0,1,1, 11.941, 10536.656, 476.004, 52848.221 25/06/27,05:23:47,12,07,1, 12.0,1,1, 11.941, 10536.672, 476.051, 52848.219 25/06/27,05:23:47,13,07,1, 12.0,1,1, 11.941, 10536.695, 476.056, 52848.236 25/06/27,05:23:47,14,07,1, 12.0,1,1, 11.941, 10536.686, 476.112, 52848.277 25/06/27,05:23:47,15,07,1, 12.0,1,1, 11.941, 10536.685, 476.141, 52848.336 25/06/27,05:23:47,16,07,1, 12.0,1,1, 11.941, 10536.747, 476.145, 52848.263 25/06/27,05:23:47,17,07,1, 12.0,1,1, 11.941, 10536.728, 476.186, 52848.414 25/06/27,05:23:47,18,07,1, 12.0,1,1, 11.941, 10536.744, 476.238, 52848.414 25/06/27,05:23:47,19,07,1, 12.0,1,1, 11.941, 10536.759, 476.257, 52848.430 25/06/27,05:23:48,00,07,1, 12.0,1,1, 11.938, 10536.757, 476.257, 52848.430 25/06/27,05:23:48,01,07,1, 12.0,1,1, 11.938, 10536.812, 476.307, 52848.342 25/06/27,05:23:48,02,07,1, 12.0,1,1, 11.938, 10536.816, 476.365, 52848.365 25/06/27,05:23:48,03,07,1, 12.0,1,1, 11.938, 10536.838, 476.417, 52848.480 25/06/27,05:23:48,04,07,1, 12.0,1,1, 11.938, 10536.838, 476.424, 52848.425 25/06/27,05:23:48,05,07,1, 12.0,1,1, 11.938, 10536.873, 476.474, 52848.559 25/06/27,05:23:48,06,07,1, 12.0,1,1, 11.938, 10536.883, 476.488, 52848.466 25/06/27,05:23:48,07,07,1, 12.0,1,1, 11.938, 10536.892, 476.541, 52848.503 25/06/27,05:23:48,08,07,1, 12.0,1,1, 11.938, 10536.892, 476.569, 52848.542 25/06/27,05:23:48,09,07,1, 12.0,1,1, 11.938, 10536.914, 476.615, 52848.578 25/06/27,05:23:48,10,07,1, 12.0,1,1, 11.938, 10536.947, 476.630, 52848.553 25/06/27,05:23:48,11,07,1, 12.0,1,1, 11.938, 10536.926, 476.668, 52848.558 25/06/27,05:23:48,12,07,1, 12.0,1,1, 11.938, 10536.957, 476.706, 52848.703 25/06/27,05:23:48,13,07,1, 12.0,1,1, 11.938, 10536.963, 476.733, 52848.652 25/06/27,05:23:48,14,07,1, 12.0,1,1, 11.938, 10536.962, 476.762, 52848.636 25/06/27,05:23:48,15,07,1, 12.0,1,1, 11.938, 10536.971, 476.813, 52848.652 25/06/27,05:23:48,16,07,1, 12.0,1,1, 11.938, 10537.006, 476.831, 52848.704 25/06/27,05:23:48,17,07,1, 12.0,1,1, 11.938, 10537.010, 476.887, 52848.731 25/06/27,05:23:48,18,07,1, 12.0,1,1, 11.938, 10537.026, 476.946, 52848.772 25/06/27,05:23:48,19,07,1, 12.0,1,1, 11.938, 10537.064, 476.995, 52848.816 25/06/27,05:23:49,00,07,1, 11.9,1,1, 11.942, 10537.057, 476.995, 52848.816 25/06/27,05:23:49,01,07,1, 11.9,1,1, 11.942, 10537.084, 477.044, 52848.855 25/06/27,05:23:49,02,07,1, 11.9,1,1, 11.942, 10537.089, 477.079, 52848.854 25/06/27,05:23:49,03,07,1, 11.9,1,1, 11.942, 10537.141, 477.119, 52848.808 25/06/27,05:23:49,04,07,1, 11.9,1,1, 11.942, 10537.141, 477.181, 52848.820 25/06/27,05:23:49,05,07,1, 11.9,1,1, 11.942, 10537.162, 477.209, 52848.864 25/06/27,05:23:49,06,07,1, 11.9,1,1, 11.942, 10537.175, 477.237, 52848.914 25/06/27,05:23:49,07,07,1, 11.9,1,1, 11.942, 10537.205, 477.288, 52848.893 25/06/27,05:23:49,08,07,1, 11.9,1,1, 11.942, 10537.211, 477.338, 52849.039 25/06/27,05:23:49,09,07,1, 11.9,1,1, 11.942, 10537.225, 477.371, 52848.978 25/06/27,05:23:49,10,07,1, 11.9,1,1, 11.942, 10537.244, 477.390, 52848.994 25/06/27,05:23:49,11,07,1, 11.9,1,1, 11.942, 10537.253, 477.441, 52849.042 25/06/27,05:23:49,12,07,1, 11.9,1,1, 11.942, 10537.269, 477.475, 52849.034 25/06/27,05:23:49,13,07,1, 11.9,1,1, 11.942, 10537.297, 477.498, 52849.087 25/06/27,05:23:49,14,07,1, 11.9,1,1, 11.942, 10537.309, 477.561, 52849.094 25/06/27,05:23:49,15,07,1, 11.9,1,1, 11.942, 10537.336, 477.597, 52849.045 25/06/27,05:23:49,16,07,1, 11.9,1,1, 11.942, 10537.337, 477.640, 52849.099 25/06/27,05:23:49,17,07,1, 11.9,1,1, 11.942, 10537.345, 477.682, 52849.179 25/06/27,05:23:49,18,07,1, 11.9,1,1, 11.942, 10537.364, 477.700, 52849.129 25/06/27,05:23:49,19,07,1, 11.9,1,1, 11.942, 10537.417, 477.754, 52849.230 25/06/27,05:23:50,00,07,1, 12.0,1,1, 11.938, 10537.416, 477.754, 52849.230 25/06/27,05:23:50,01,07,1, 12.0,1,1, 11.938, 10537.467, 477.827, 52849.220 25/06/27,05:23:50,02,07,1, 12.0,1,1, 11.938, 10537.453, 477.841, 52849.209 25/06/27,05:23:50,03,07,1, 12.0,1,1, 11.938, 10537.462, 477.885, 52849.262 25/06/27,05:23:50,04,07,1, 12.0,1,1, 11.938, 10537.466, 477.939, 52849.280 25/06/27,05:23:50,05,07,1, 12.0,1,1, 11.938, 10537.481, 477.979, 52849.251 25/06/27,05:23:50,06,07,1, 12.0,1,1, 11.938, 10537.518, 478.000, 52849.269 25/06/27,05:23:50,07,07,1, 12.0,1,1, 11.938, 10537.494, 478.048, 52849.384 25/06/27,05:23:50,08,07,1, 12.0,1,1, 11.938, 10537.515, 478.083, 52849.339 25/06/27,05:23:50,09,07,1, 12.0,1,1, 11.938, 10537.557, 478.130, 52849.420 25/06/27,05:23:50,10,07,1, 12.0,1,1, 11.938, 10537.562, 478.188, 52849.405 25/06/27,05:23:50,11,07,1, 12.0,1,1, 11.938, 10537.589, 478.206, 52849.372 25/06/27,05:23:50,12,07,1, 12.0,1,1, 11.938, 10537.612, 478.233, 52849.409 25/06/27,05:23:50,13,07,1, 12.0,1,1, 11.938, 10537.633, 478.288, 52849.407 25/06/27,05:23:50,14,07,1, 12.0,1,1, 11.938, 10537.655, 478.321, 52849.429 25/06/27,05:23:50,15,07,1, 12.0,1,1, 11.938, 10537.680, 478.372, 52849.549 25/06/27,05:23:50,16,07,1, 12.0,1,1, 11.938, 10537.692, 478.409, 52849.498 25/06/27,05:23:50,17,07,1, 12.0,1,1, 11.938, 10537.721, 478.442, 52849.565 25/06/27,05:23:50,18,07,1, 12.0,1,1, 11.938, 10537.728, 478.486, 52849.512 25/06/27,05:23:50,19,07,1, 12.0,1,1, 11.938, 10537.742, 478.540, 52849.519 25/06/27,05:23:51,00,07,1, 12.0,1,1, 11.939, 10537.741, 478.540, 52849.519 25/06/27,05:23:51,01,07,1, 12.0,1,1, 11.939, 10537.779, 478.603, 52849.569 25/06/27,05:23:51,02,07,1, 12.0,1,1, 11.939, 10537.827, 478.659, 52849.595 25/06/27,05:23:51,03,07,1, 12.0,1,1, 11.939, 10537.855, 478.705, 52849.599 25/06/27,05:23:51,04,07,1, 12.0,1,1, 11.939, 10537.882, 478.739, 52849.588 25/06/27,05:23:51,05,07,1, 12.0,1,1, 11.939, 10537.892, 478.796, 52849.686 25/06/27,05:23:51,06,07,1, 12.0,1,1, 11.939, 10537.902, 478.820, 52849.675 25/06/27,05:23:51,07,07,1, 12.0,1,1, 11.939, 10537.936, 478.871, 52849.736 25/06/27,05:23:51,08,07,1, 12.0,1,1, 11.939, 10537.964, 478.913, 52849.769 25/06/27,05:23:51,09,07,1, 12.0,1,1, 11.939, 10537.979, 478.934, 52849.715 25/06/27,05:23:51,10,07,1, 12.0,1,1, 11.939, 10538.001, 478.993, 52849.909 25/06/27,05:23:51,11,07,1, 12.0,1,1, 11.939, 10538.045, 479.030, 52849.853 25/06/27,05:23:51,12,07,1, 12.0,1,1, 11.939, 10538.058, 479.047, 52849.789 25/06/27,05:23:51,13,07,1, 12.0,1,1, 11.939, 10538.098, 479.102, 52849.784 25/06/27,05:23:51,14,07,1, 12.0,1,1, 11.939, 10538.119, 479.170, 52849.914 25/06/27,05:23:51,15,07,1, 12.0,1,1, 11.939, 10538.134, 479.202, 52849.870 25/06/27,05:23:51,16,07,1, 12.0,1,1, 11.939, 10538.175, 479.224, 52849.929 25/06/27,05:23:51,17,07,1, 12.0,1,1, 11.939, 10538.173, 479.250, 52849.918 25/06/27,05:23:51,18,07,1, 12.0,1,1, 11.939, 10538.196, 479.286, 52850.002 25/06/27,05:23:51,19,07,1, 12.0,1,1, 11.939, 10538.246, 479.339, 52849.978 25/06/27,05:23:52,00,07,1, 12.0,1,1, 11.940, 10538.242, 479.339, 52849.978 25/06/27,05:23:52,01,07,1, 12.0,1,1, 11.940, 10538.258, 479.433, 52850.034 25/06/27,05:23:52,02,07,1, 12.0,1,1, 11.940, 10538.293, 479.470, 52850.045 25/06/27,05:23:52,03,07,1, 12.0,1,1, 11.940, 10538.313, 479.540, 52850.116 25/06/27,05:23:52,04,07,1, 12.0,1,1, 11.940, 10538.316, 479.556, 52850.045 25/06/27,05:23:52,05,07,1, 12.0,1,1, 11.940, 10538.368, 479.611, 52850.095 25/06/27,05:23:52,06,07,1, 12.0,1,1, 11.940, 10538.380, 479.646, 52850.192 25/06/27,05:23:52,07,07,1, 12.0,1,1, 11.940, 10538.402, 479.683, 52850.164 25/06/27,05:23:52,08,07,1, 12.0,1,1, 11.940, 10538.426, 479.703, 52850.216 25/06/27,05:23:52,09,07,1, 12.0,1,1, 11.940, 10538.447, 479.783, 52850.272 25/06/27,05:23:52,10,07,1, 12.0,1,1, 11.940, 10538.482, 479.810, 52850.213 25/06/27,05:23:52,11,07,1, 12.0,1,1, 11.940, 10538.474, 479.866, 52850.235 25/06/27,05:23:52,12,07,1, 12.0,1,1, 11.940, 10538.502, 479.904, 52850.353 25/06/27,05:23:52,13,07,1, 12.0,1,1, 11.940, 10538.541, 479.907, 52850.304 25/06/27,05:23:52,14,07,1, 12.0,1,1, 11.940, 10538.554, 480.005, 52850.359 25/06/27,05:23:52,15,07,1, 12.0,1,1, 11.940, 10538.593, 480.034, 52850.298 25/06/27,05:23:52,16,07,1, 12.0,1,1, 11.940, 10538.607, 480.074, 52850.368 25/06/27,05:23:52,17,07,1, 12.0,1,1, 11.940, 10538.632, 480.116, 52850.386 25/06/27,05:23:52,18,07,1, 12.0,1,1, 11.940, 10538.624, 480.144, 52850.379 25/06/27,05:23:52,19,07,1, 12.0,1,1, 11.940, 10538.662, 480.190, 52850.483 25/06/27,05:23:53,00,07,1, 12.0,1,1, 11.940, 10538.659, 480.190, 52850.483 25/06/27,05:23:53,01,07,1, 12.0,1,1, 11.940, 10538.693, 480.320, 52850.472 25/06/27,05:23:53,02,07,1, 12.0,1,1, 11.940, 10538.724, 480.335, 52850.568 25/06/27,05:23:53,03,07,1, 12.0,1,1, 11.940, 10538.750, 480.370, 52850.481 25/06/27,05:23:53,04,07,1, 12.0,1,1, 11.940, 10538.792, 480.419, 52850.549 25/06/27,05:23:53,05,07,1, 12.0,1,1, 11.940, 10538.790, 480.480, 52850.671 25/06/27,05:23:53,06,07,1, 12.0,1,1, 11.940, 10538.811, 480.514, 52850.613 25/06/27,05:23:53,07,07,1, 12.0,1,1, 11.940, 10538.819, 480.530, 52850.641 25/06/27,05:23:53,08,07,1, 12.0,1,1, 11.940, 10538.875, 480.575, 52850.634 25/06/27,05:23:53,09,07,1, 12.0,1,1, 11.940, 10538.891, 480.611, 52850.657 25/06/27,05:23:53,10,07,1, 12.0,1,1, 11.940, 10538.907, 480.672, 52850.786 25/06/27,05:23:53,11,07,1, 12.0,1,1, 11.940, 10538.926, 480.722, 52850.728 25/06/27,05:23:53,12,07,1, 12.0,1,1, 11.940, 10538.952, 480.755, 52850.785 25/06/27,05:23:53,13,07,1, 12.0,1,1, 11.940, 10538.943, 480.757, 52850.758 25/06/27,05:23:53,14,07,1, 12.0,1,1, 11.940, 10538.978, 480.811, 52850.867 25/06/27,05:23:53,15,07,1, 12.0,1,1, 11.940, 10539.013, 480.848, 52850.784 25/06/27,05:23:53,16,07,1, 12.0,1,1, 11.940, 10539.059, 480.915, 52850.926 25/06/27,05:23:53,17,07,1, 12.0,1,1, 11.940, 10539.060, 480.953, 52850.879 25/06/27,05:23:53,18,07,1, 12.0,1,1, 11.940, 10539.062, 480.995, 52850.883 25/06/27,05:23:53,19,07,1, 12.0,1,1, 11.940, 10539.082, 481.036, 52850.891 25/06/27,05:23:54,00,09,1, 12.0,1,1, 11.940, 10539.076, 481.036, 52850.891 25/06/27,05:23:54,01,09,1, 12.0,1,1, 11.940, 10539.142, 481.141, 52850.932 25/06/27,05:23:54,02,09,1, 12.0,1,1, 11.940, 10539.138, 481.156, 52850.973 25/06/27,05:23:54,03,09,1, 12.0,1,1, 11.940, 10539.206, 481.186, 52850.975 25/06/27,05:23:54,04,09,1, 12.0,1,1, 11.940, 10539.194, 481.224, 52851.001 25/06/27,05:23:54,05,09,1, 12.0,1,1, 11.940, 10539.216, 481.272, 52851.064 25/06/27,05:23:54,06,09,1, 12.0,1,1, 11.940, 10539.220, 481.319, 52851.099 25/06/27,05:23:54,07,09,1, 12.0,1,1, 11.940, 10539.282, 481.337, 52851.054 25/06/27,05:23:54,08,09,1, 12.0,1,1, 11.940, 10539.274, 481.409, 52851.132 25/06/27,05:23:54,09,09,1, 12.0,1,1, 11.940, 10539.317, 481.417, 52851.060 25/06/27,05:23:54,10,09,1, 12.0,1,1, 11.940, 10539.357, 481.469, 52851.121 25/06/27,05:23:54,11,09,1, 12.0,1,1, 11.940, 10539.344, 481.538, 52851.200 25/06/27,05:23:54,12,09,1, 12.0,1,1, 11.940, 10539.362, 481.552, 52851.178 25/06/27,05:23:54,13,09,1, 12.0,1,1, 11.940, 10539.411, 481.570, 52851.148 25/06/27,05:23:54,14,09,1, 12.0,1,1, 11.940, 10539.449, 481.618, 52851.201 25/06/27,05:23:54,15,09,1, 12.0,1,1, 11.940, 10539.450, 481.675, 52851.275 25/06/27,05:23:54,16,09,1, 12.0,1,1, 11.940, 10539.503, 481.714, 52851.260 25/06/27,05:23:54,17,09,1, 12.0,1,1, 11.940, 10539.511, 481.744, 52851.251 25/06/27,05:23:54,18,09,1, 12.0,1,1, 11.940, 10539.548, 481.809, 52851.322 25/06/27,05:23:54,19,09,1, 12.0,1,1, 11.940, 10539.566, 481.809, 52851.265 25/06/27,05:23:55,00,07,1, 11.7,1,1, 11.938, 10539.560, 481.809, 52851.265 25/06/27,05:23:55,01,07,1, 11.7,1,1, 11.938, 10539.629, 481.924, 52851.400 25/06/27,05:23:55,02,07,1, 11.7,1,1, 11.938, 10539.657, 481.950, 52851.393 25/06/27,05:23:55,03,07,1, 11.7,1,1, 11.938, 10539.664, 482.014, 52851.449 25/06/27,05:23:55,04,07,1, 11.7,1,1, 11.938, 10539.689, 482.028, 52851.367 25/06/27,05:23:55,05,07,1, 11.7,1,1, 11.938, 10539.705, 482.063, 52851.494 25/06/27,05:23:55,06,07,1, 11.7,1,1, 11.938, 10539.730, 482.108, 52851.407 25/06/27,05:23:55,07,07,1, 11.7,1,1, 11.938, 10539.773, 482.136, 52851.486 25/06/27,05:23:55,08,07,1, 11.7,1,1, 11.938, 10539.752, 482.190, 52851.508 25/06/27,05:23:55,09,07,1, 11.7,1,1, 11.938, 10539.805, 482.220, 52851.527 25/06/27,05:23:55,10,07,1, 11.7,1,1, 11.938, 10539.850, 482.249, 52851.476 25/06/27,05:23:55,11,07,1, 11.7,1,1, 11.938, 10539.870, 482.330, 52851.577 25/06/27,05:23:55,12,07,1, 11.7,1,1, 11.938, 10539.878, 482.366, 52851.671 25/06/27,05:23:55,13,07,1, 11.7,1,1, 11.938, 10539.910, 482.377, 52851.575 25/06/27,05:23:55,14,07,1, 11.7,1,1, 11.938, 10539.926, 482.412, 52851.630 25/06/27,05:23:55,15,07,1, 11.7,1,1, 11.938, 10539.944, 482.457, 52851.689 25/06/27,05:23:55,16,07,1, 11.7,1,1, 11.938, 10540.004, 482.497, 52851.711 25/06/27,05:23:55,17,07,1, 11.7,1,1, 11.938, 10540.024, 482.544, 52851.758 25/06/27,05:23:55,18,07,1, 11.7,1,1, 11.938, 10540.045, 482.576, 52851.760 25/06/27,05:23:55,19,07,1, 11.7,1,1, 11.938, 10540.059, 482.615, 52851.730 25/06/27,05:23:56,00,09,1, 11.9,1,1, 11.938, 10540.053, 482.615, 52851.730 25/06/27,05:23:56,01,09,1, 11.9,1,1, 11.938, 10540.105, 482.680, 52851.775 25/06/27,05:23:56,02,09,1, 11.9,1,1, 11.938, 10540.141, 482.740, 52851.740 25/06/27,05:23:56,03,09,1, 11.9,1,1, 11.938, 10540.175, 482.760, 52851.789 25/06/27,05:23:56,04,09,1, 11.9,1,1, 11.938, 10540.180, 482.812, 52851.830 25/06/27,05:23:56,05,09,1, 11.9,1,1, 11.938, 10540.199, 482.812, 52851.814 25/06/27,05:23:56,06,09,1, 11.9,1,1, 11.938, 10540.253, 482.872, 52851.898 25/06/27,05:23:56,07,09,1, 11.9,1,1, 11.938, 10540.256, 482.909, 52851.841 25/06/27,05:23:56,08,09,1, 11.9,1,1, 11.938, 10540.264, 482.965, 52851.930 25/06/27,05:23:56,09,09,1, 11.9,1,1, 11.938, 10540.319, 482.979, 52851.871 25/06/27,05:23:56,10,09,1, 11.9,1,1, 11.938, 10540.337, 483.037, 52851.945 25/06/27,05:23:56,11,09,1, 11.9,1,1, 11.938, 10540.345, 483.077, 52851.988 25/06/27,05:23:56,12,09,1, 11.9,1,1, 11.938, 10540.367, 483.127, 52852.003 25/06/27,05:23:56,13,09,1, 11.9,1,1, 11.938, 10540.387, 483.157, 52852.010 25/06/27,05:23:56,14,09,1, 11.9,1,1, 11.938, 10540.389, 483.174, 52851.977 25/06/27,05:23:56,15,09,1, 11.9,1,1, 11.938, 10540.449, 483.201, 52852.075 25/06/27,05:23:56,16,09,1, 11.9,1,1, 11.938, 10540.463, 483.270, 52852.067 25/06/27,05:23:56,17,09,1, 11.9,1,1, 11.938, 10540.484, 483.299, 52852.108 25/06/27,05:23:56,18,09,1, 11.9,1,1, 11.938, 10540.500, 483.372, 52852.176 25/06/27,05:23:56,19,09,1, 11.9,1,1, 11.938, 10540.520, 483.378, 52852.133 25/06/27,05:23:57,00,09,1, 12.0,1,1, 11.941, 10540.512, 483.378, 52852.133 25/06/27,05:23:57,01,09,1, 12.0,1,1, 11.941, 10540.548, 483.489, 52852.217 25/06/27,05:23:57,02,09,1, 12.0,1,1, 11.941, 10540.618, 483.606, 52852.691 25/06/27,05:23:57,03,09,1, 12.0,1,1, 11.941, 10540.651, 483.670, 52852.725 25/06/27,05:23:57,04,09,1, 12.0,1,1, 11.941, 10540.661, 483.690, 52852.782 25/06/27,05:23:57,05,09,1, 12.0,1,1, 11.941, 10540.680, 483.746, 52852.813 25/06/27,05:23:57,06,09,1, 12.0,1,1, 11.941, 10540.705, 483.759, 52852.804 25/06/27,05:23:57,07,09,1, 12.0,1,1, 11.941, 10540.702, 483.828, 52852.961 25/06/27,05:23:57,08,09,1, 12.0,1,1, 11.941, 10540.728, 483.873, 52852.896 25/06/27,05:23:57,09,09,1, 12.0,1,1, 11.941, 10540.746, 483.911, 52852.886 25/06/27,05:23:57,10,09,1, 12.0,1,1, 11.941, 10540.786, 483.938, 52852.930 25/06/27,05:23:57,11,09,1, 12.0,1,1, 11.941, 10540.776, 483.997, 52852.961 25/06/27,05:23:57,12,09,1, 12.0,1,1, 11.941, 10540.842, 484.032, 52852.986 25/06/27,05:23:57,13,09,1, 12.0,1,1, 11.941, 10540.852, 484.058, 52853.077 25/06/27,05:23:57,14,09,1, 12.0,1,1, 11.941, 10540.852, 484.124, 52852.956 25/06/27,05:23:57,15,09,1, 12.0,1,1, 11.941, 10540.900, 484.169, 52853.028 25/06/27,05:23:57,16,09,1, 12.0,1,1, 11.941, 10540.903, 484.237, 52853.121 25/06/27,05:23:57,17,09,1, 12.0,1,1, 11.941, 10540.961, 484.257, 52853.127 25/06/27,05:23:57,18,09,1, 12.0,1,1, 11.941, 10540.951, 484.289, 52853.084 25/06/27,05:23:57,19,09,1, 12.0,1,1, 11.941, 10540.988, 484.340, 52853.069 25/06/27,05:23:58,00,09,1, 11.9,1,1, 11.939, 10540.987, 484.340, 52853.069 25/06/27,05:23:58,01,09,1, 11.9,1,1, 11.939, 10540.990, 484.461, 52853.217 25/06/27,05:23:58,02,09,1, 11.9,1,1, 11.939, 10541.041, 484.519, 52853.196 25/06/27,05:23:58,03,09,1, 11.9,1,1, 11.939, 10541.049, 484.513, 52853.252 25/06/27,05:23:58,04,09,1, 11.9,1,1, 11.939, 10541.063, 484.593, 52853.268 25/06/27,05:23:58,05,09,1, 11.9,1,1, 11.939, 10541.089, 484.637, 52853.308 25/06/27,05:23:58,06,09,1, 11.9,1,1, 11.939, 10541.110, 484.687, 52853.387 25/06/27,05:23:58,07,09,1, 11.9,1,1, 11.939, 10541.144, 484.725, 52853.330 25/06/27,05:23:58,08,09,1, 11.9,1,1, 11.939, 10541.142, 484.765, 52853.323 25/06/27,05:23:58,09,09,1, 11.9,1,1, 11.939, 10541.150, 484.851, 52853.443 25/06/27,05:23:58,10,09,1, 11.9,1,1, 11.939, 10541.173, 484.880, 52853.417 25/06/27,05:23:58,11,09,1, 11.9,1,1, 11.939, 10541.209, 484.920, 52853.486 25/06/27,05:23:58,12,09,1, 11.9,1,1, 11.939, 10541.222, 484.991, 52853.478 25/06/27,05:23:58,13,09,1, 11.9,1,1, 11.939, 10541.227, 485.032, 52853.457 25/06/27,05:23:58,14,09,1, 11.9,1,1, 11.939, 10541.273, 485.094, 52853.574 25/06/27,05:23:58,15,09,1, 11.9,1,1, 11.939, 10541.278, 485.106, 52853.478 25/06/27,05:23:58,16,09,1, 11.9,1,1, 11.939, 10541.294, 485.197, 52853.633 25/06/27,05:23:58,17,09,1, 11.9,1,1, 11.939, 10541.314, 485.232, 52853.629 25/06/27,05:23:58,18,09,1, 11.9,1,1, 11.939, 10541.320, 485.300, 52853.754 25/06/27,05:23:58,19,09,1, 11.9,1,1, 11.939, 10541.367, 485.330, 52853.667 25/06/27,05:23:59,00,08,1, 11.9,1,1, 11.941, 10541.363, 485.330, 52853.667 25/06/27,05:23:59,01,08,1, 11.9,1,1, 11.941, 10541.395, 485.447, 52853.796 25/06/27,05:23:59,02,08,1, 11.9,1,1, 11.941, 10541.377, 485.503, 52853.785 25/06/27,05:23:59,03,08,1, 11.9,1,1, 11.941, 10541.397, 485.541, 52853.791 25/06/27,05:23:59,04,08,1, 11.9,1,1, 11.941, 10541.428, 485.592, 52853.823 25/06/27,05:23:59,05,08,1, 11.9,1,1, 11.941, 10541.432, 485.647, 52853.835 25/06/27,05:23:59,06,08,1, 11.9,1,1, 11.941, 10541.468, 485.699, 52853.900 25/06/27,05:23:59,07,08,1, 11.9,1,1, 11.941, 10541.469, 485.769, 52853.834 25/06/27,05:23:59,08,08,1, 11.9,1,1, 11.941, 10541.480, 485.821, 52853.850 25/06/27,05:23:59,09,08,1, 11.9,1,1, 11.941, 10541.488, 485.874, 52853.952 25/06/27,05:23:59,10,08,1, 11.9,1,1, 11.941, 10541.528, 485.912, 52853.941 25/06/27,05:23:59,11,08,1, 11.9,1,1, 11.941, 10541.528, 485.968, 52854.032 25/06/27,05:23:59,12,08,1, 11.9,1,1, 11.941, 10541.542, 486.005, 52853.883 25/06/27,05:23:59,13,08,1, 11.9,1,1, 11.941, 10541.565, 486.098, 52854.034 25/06/27,05:23:59,14,08,1, 11.9,1,1, 11.941, 10541.563, 486.121, 52854.052 25/06/27,05:23:59,15,08,1, 11.9,1,1, 11.941, 10541.582, 486.183, 52853.999 25/06/27,05:23:59,16,08,1, 11.9,1,1, 11.941, 10541.638, 486.248, 52854.108 25/06/27,05:23:59,17,08,1, 11.9,1,1, 11.941, 10541.656, 486.294, 52854.151 25/06/27,05:23:59,18,08,1, 11.9,1,1, 11.941, 10541.641, 486.328, 52854.199 25/06/27,05:23:59,19,08,1, 11.9,1,1, 11.941, 10541.649, 486.404, 52854.232 25/06/27,05:24:00,00,08,1, 11.9,1,1, 11.940, 10541.646, 486.404, 52854.232 25/06/27,05:24:00,01,08,1, 11.9,1,1, 11.940, 10541.694, 486.494, 52854.261 25/06/27,05:24:00,02,08,1, 11.9,1,1, 11.940, 10541.705, 486.477, 52853.771 25/06/27,05:24:00,03,08,1, 11.9,1,1, 11.940, 10541.689, 486.500, 52853.812 25/06/27,05:24:00,04,08,1, 11.9,1,1, 11.940, 10541.734, 486.565, 52853.787 25/06/27,05:24:00,05,08,1, 11.9,1,1, 11.940, 10541.733, 486.602, 52853.863 25/06/27,05:24:00,06,08,1, 11.9,1,1, 11.940, 10541.772, 486.670, 52853.868 25/06/27,05:24:00,07,08,1, 11.9,1,1, 11.940, 10541.768, 486.746, 52853.858 25/06/27,05:24:00,08,08,1, 11.9,1,1, 11.940, 10541.790, 486.807, 52853.889 25/06/27,05:24:00,09,08,1, 11.9,1,1, 11.940, 10541.815, 486.839, 52853.962 25/06/27,05:24:00,10,08,1, 11.9,1,1, 11.940, 10541.814, 486.908, 52853.951 25/06/27,05:24:00,11,08,1, 11.9,1,1, 11.940, 10541.848, 486.957, 52853.980 25/06/27,05:24:00,12,08,1, 11.9,1,1, 11.940, 10541.879, 487.009, 52854.073 25/06/27,05:24:00,13,08,1, 11.9,1,1, 11.940, 10541.871, 487.076, 52854.080 25/06/27,05:24:00,14,08,1, 11.9,1,1, 11.940, 10541.883, 487.144, 52854.082 25/06/27,05:24:00,15,08,1, 11.9,1,1, 11.940, 10541.896, 487.162, 52854.093 25/06/27,05:24:00,16,08,1, 11.9,1,1, 11.940, 10541.934, 487.239, 52854.147 25/06/27,05:24:00,17,08,1, 11.9,1,1, 11.940, 10541.909, 487.314, 52854.164 25/06/27,05:24:00,18,08,1, 11.9,1,1, 11.940, 10541.957, 487.381, 52854.229 25/06/27,05:24:00,19,08,1, 11.9,1,1, 11.940, 10541.982, 487.415, 52854.280 25/06/27,05:24:01,00,09,1, 11.9,1,1, 11.944, 10541.980, 487.415, 52854.280 25/06/27,05:24:01,01,09,1, 11.9,1,1, 11.944, 10541.996, 487.537, 52854.376 25/06/27,05:24:01,02,09,1, 11.9,1,1, 11.944, 10542.010, 487.595, 52854.371 25/06/27,05:24:01,03,09,1, 11.9,1,1, 11.944, 10542.028, 487.647, 52854.347 25/06/27,05:24:01,04,09,1, 11.9,1,1, 11.944, 10542.045, 487.708, 52854.361 25/06/27,05:24:01,05,09,1, 11.9,1,1, 11.944, 10542.051, 487.753, 52854.354 25/06/27,05:24:01,06,09,1, 11.9,1,1, 11.944, 10542.067, 487.802, 52854.365 25/06/27,05:24:01,07,09,1, 11.9,1,1, 11.944, 10542.107, 487.850, 52854.528 25/06/27,05:24:01,08,09,1, 11.9,1,1, 11.944, 10542.110, 487.933, 52854.573 25/06/27,05:24:01,09,09,1, 11.9,1,1, 11.944, 10542.116, 488.006, 52854.536 25/06/27,05:24:01,10,09,1, 11.9,1,1, 11.944, 10542.185, 488.062, 52854.548 25/06/27,05:24:01,11,09,1, 11.9,1,1, 11.944, 10542.175, 488.109, 52854.527 25/06/27,05:24:01,12,09,1, 11.9,1,1, 11.944, 10542.188, 488.157, 52854.661 25/06/27,05:24:01,13,09,1, 11.9,1,1, 11.944, 10542.229, 488.226, 52854.622 25/06/27,05:24:01,14,09,1, 11.9,1,1, 11.944, 10542.241, 488.278, 52854.707 25/06/27,05:24:01,15,09,1, 11.9,1,1, 11.944, 10542.257, 488.334, 52854.684 25/06/27,05:24:01,16,09,1, 11.9,1,1, 11.944, 10542.287, 488.364, 52854.715 25/06/27,05:24:01,17,09,1, 11.9,1,1, 11.944, 10542.289, 488.442, 52854.686 25/06/27,05:24:01,18,09,1, 11.9,1,1, 11.944, 10542.301, 488.474, 52854.718 25/06/27,05:24:01,19,09,1, 11.9,1,1, 11.944, 10542.339, 488.576, 52854.794 25/06/27,05:24:02,00,09,1, 11.9,1,1, 11.942, 10542.331, 488.576, 52854.794 25/06/27,05:24:02,01,09,1, 11.9,1,1, 11.942, 10542.374, 488.670, 52854.847 25/06/27,05:24:02,02,09,1, 11.9,1,1, 11.942, 10542.406, 488.712, 52854.942 25/06/27,05:24:02,03,09,1, 11.9,1,1, 11.942, 10542.436, 488.767, 52854.895 25/06/27,05:24:02,04,09,1, 11.9,1,1, 11.942, 10542.431, 488.840, 52854.988 25/06/27,05:24:02,05,09,1, 11.9,1,1, 11.942, 10542.459, 488.909, 52854.996 25/06/27,05:24:02,06,09,1, 11.9,1,1, 11.942, 10542.484, 488.957, 52855.071 25/06/27,05:24:02,07,09,1, 11.9,1,1, 11.942, 10542.486, 488.985, 52855.045 25/06/27,05:24:02,08,09,1, 11.9,1,1, 11.942, 10542.496, 489.080, 52855.160 25/06/27,05:24:02,09,09,1, 11.9,1,1, 11.942, 10542.517, 489.152, 52855.125 25/06/27,05:24:02,10,09,1, 11.9,1,1, 11.942, 10542.556, 489.175, 52855.130 25/06/27,05:24:02,11,09,1, 11.9,1,1, 11.942, 10542.586, 489.243, 52855.168 25/06/27,05:24:02,12,09,1, 11.9,1,1, 11.942, 10542.598, 489.279, 52855.263 25/06/27,05:24:02,13,09,1, 11.9,1,1, 11.942, 10542.608, 489.335, 52855.238 25/06/27,05:24:02,14,09,1, 11.9,1,1, 11.942, 10542.656, 489.408, 52855.261 25/06/27,05:24:02,15,09,1, 11.9,1,1, 11.942, 10542.645, 489.482, 52855.444 25/06/27,05:24:02,16,09,1, 11.9,1,1, 11.942, 10542.714, 489.536, 52855.355 25/06/27,05:24:02,17,09,1, 11.9,1,1, 11.942, 10542.698, 489.593, 52855.377 25/06/27,05:24:02,18,09,1, 11.9,1,1, 11.942, 10542.722, 489.640, 52855.419 25/06/27,05:24:02,19,09,1, 11.9,1,1, 11.942, 10542.741, 489.709, 52855.420 25/06/27,05:24:03,00,08,1, 11.9,1,1, 11.941, 10542.740, 489.709, 52855.420 25/06/27,05:24:03,01,08,1, 11.9,1,1, 11.941, 10542.803, 489.819, 52855.474 25/06/27,05:24:03,02,08,1, 11.9,1,1, 11.941, 10542.810, 489.880, 52855.465 25/06/27,05:24:03,03,08,1, 11.9,1,1, 11.941, 10542.837, 489.910, 52855.443 25/06/27,05:24:03,04,08,1, 11.9,1,1, 11.941, 10542.829, 489.993, 52855.596 25/06/27,05:24:03,05,08,1, 11.9,1,1, 11.941, 10542.841, 490.054, 52855.605 25/06/27,05:24:03,06,08,1, 11.9,1,1, 11.941, 10542.879, 490.116, 52855.579 25/06/27,05:24:03,07,08,1, 11.9,1,1, 11.941, 10542.896, 490.156, 52855.665 25/06/27,05:24:03,08,08,1, 11.9,1,1, 11.941, 10542.957, 490.217, 52855.701 25/06/27,05:24:03,09,08,1, 11.9,1,1, 11.941, 10542.964, 490.271, 52855.730 25/06/27,05:24:03,10,08,1, 11.9,1,1, 11.941, 10542.975, 490.337, 52855.730 25/06/27,05:24:03,11,08,1, 11.9,1,1, 11.941, 10543.006, 490.394, 52855.804 25/06/27,05:24:03,12,08,1, 11.9,1,1, 11.941, 10543.023, 490.457, 52855.822 25/06/27,05:24:03,13,08,1, 11.9,1,1, 11.941, 10543.044, 490.516, 52855.829 25/06/27,05:24:03,14,08,1, 11.9,1,1, 11.941, 10543.045, 490.558, 52855.875 25/06/27,05:24:03,15,08,1, 11.9,1,1, 11.941, 10543.094, 490.621, 52855.909 25/06/27,05:24:03,16,08,1, 11.9,1,1, 11.941, 10543.117, 490.674, 52855.856 25/06/27,05:24:03,17,08,1, 11.9,1,1, 11.941, 10543.117, 490.717, 52855.921 25/06/27,05:24:03,18,08,1, 11.9,1,1, 11.941, 10543.157, 490.796, 52855.983 25/06/27,05:24:03,19,08,1, 11.9,1,1, 11.941, 10543.179, 490.838, 52855.995 25/06/27,05:24:04,00,07,1, 11.9,1,1, 11.943, 10543.174, 490.838, 52855.995 25/06/27,05:24:04,01,07,1, 11.9,1,1, 11.943, 10543.216, 490.943, 52856.041 25/06/27,05:24:04,02,07,1, 11.9,1,1, 11.943, 10543.268, 491.024, 52856.035 25/06/27,05:24:04,03,07,1, 11.9,1,1, 11.943, 10543.295, 491.071, 52856.119 25/06/27,05:24:04,04,07,1, 11.9,1,1, 11.943, 10543.285, 491.130, 52856.132 25/06/27,05:24:04,05,07,1, 11.9,1,1, 11.943, 10543.340, 491.194, 52856.173 25/06/27,05:24:04,06,07,1, 11.9,1,1, 11.943, 10543.363, 491.239, 52856.161 25/06/27,05:24:04,07,07,1, 11.9,1,1, 11.943, 10543.417, 491.280, 52856.196 25/06/27,05:24:04,08,07,1, 11.9,1,1, 11.943, 10543.430, 491.330, 52856.174 25/06/27,05:24:04,09,07,1, 11.9,1,1, 11.943, 10543.452, 491.397, 52856.217 25/06/27,05:24:04,10,07,1, 11.9,1,1, 11.943, 10543.485, 491.453, 52856.330 25/06/27,05:24:04,11,07,1, 11.9,1,1, 11.943, 10543.508, 491.514, 52856.385 25/06/27,05:24:04,12,07,1, 11.9,1,1, 11.943, 10543.535, 491.576, 52856.271 25/06/27,05:24:04,13,07,1, 11.9,1,1, 11.943, 10543.542, 491.622, 52856.451 25/06/27,05:24:04,14,07,1, 11.9,1,1, 11.943, 10543.588, 491.680, 52856.462 25/06/27,05:24:04,15,07,1, 11.9,1,1, 11.943, 10543.622, 491.722, 52856.438 25/06/27,05:24:04,16,07,1, 11.9,1,1, 11.943, 10543.655, 491.771, 52856.410 25/06/27,05:24:04,17,07,1, 11.9,1,1, 11.943, 10543.683, 491.850, 52856.532 25/06/27,05:24:04,18,07,1, 11.9,1,1, 11.943, 10543.715, 491.905, 52856.588 25/06/27,05:24:04,19,07,1, 11.9,1,1, 11.943, 10543.744, 491.947, 52856.576 25/06/27,05:24:05,00,07,1, 12.0,1,1, 11.943, 10543.741, 491.947, 52856.576 25/06/27,05:24:05,01,07,1, 12.0,1,1, 11.943, 10543.819, 492.054, 52856.577 25/06/27,05:24:05,02,07,1, 12.0,1,1, 11.943, 10543.879, 492.128, 52856.666 25/06/27,05:24:05,03,07,1, 12.0,1,1, 11.943, 10543.919, 492.169, 52856.666 25/06/27,05:24:05,04,07,1, 12.0,1,1, 11.943, 10543.939, 492.242, 52856.730 25/06/27,05:24:05,05,07,1, 12.0,1,1, 11.943, 10543.973, 492.283, 52856.678 25/06/27,05:24:05,06,07,1, 12.0,1,1, 11.943, 10544.003, 492.343, 52856.708 25/06/27,05:24:05,07,07,1, 12.0,1,1, 11.943, 10544.024, 492.389, 52856.751 25/06/27,05:24:05,08,07,1, 12.0,1,1, 11.943, 10544.053, 492.443, 52856.814 25/06/27,05:24:05,09,07,1, 12.0,1,1, 11.943, 10544.080, 492.505, 52856.796 25/06/27,05:24:05,10,07,1, 12.0,1,1, 11.943, 10544.140, 492.563, 52856.902 25/06/27,05:24:05,11,07,1, 12.0,1,1, 11.943, 10544.171, 492.604, 52856.812 25/06/27,05:24:05,12,07,1, 12.0,1,1, 11.943, 10544.184, 492.655, 52856.835 25/06/27,05:24:05,13,07,1, 12.0,1,1, 11.943, 10544.255, 492.725, 52856.886 25/06/27,05:24:05,14,07,1, 12.0,1,1, 11.943, 10544.296, 492.786, 52856.957 25/06/27,05:24:05,15,07,1, 12.0,1,1, 11.943, 10544.334, 492.849, 52856.947 25/06/27,05:24:05,16,07,1, 12.0,1,1, 11.943, 10544.359, 492.882, 52857.008 25/06/27,05:24:05,17,07,1, 12.0,1,1, 11.943, 10544.407, 492.939, 52857.122 25/06/27,05:24:05,18,07,1, 12.0,1,1, 11.943, 10544.450, 492.984, 52857.006 25/06/27,05:24:05,19,07,1, 12.0,1,1, 11.943, 10544.473, 493.059, 52857.148 25/06/27,05:24:06,00,08,1, 11.9,1,1, 11.939, 10544.467, 493.059, 52857.148 25/06/27,05:24:06,01,08,1, 11.9,1,1, 11.939, 10544.601, 493.133, 52857.142 25/06/27,05:24:06,02,08,1, 11.9,1,1, 11.939, 10544.642, 493.199, 52857.156 25/06/27,05:24:06,03,08,1, 11.9,1,1, 11.939, 10544.677, 493.235, 52857.283 25/06/27,05:24:06,04,08,1, 11.9,1,1, 11.939, 10544.693, 493.324, 52857.329 25/06/27,05:24:06,05,08,1, 11.9,1,1, 11.939, 10544.765, 493.379, 52857.215 25/06/27,05:24:06,06,08,1, 11.9,1,1, 11.939, 10544.776, 493.391, 52857.295 25/06/27,05:24:06,07,08,1, 11.9,1,1, 11.939, 10544.832, 493.450, 52857.284 25/06/27,05:24:06,08,08,1, 11.9,1,1, 11.939, 10544.896, 493.505, 52857.337 25/06/27,05:24:06,09,08,1, 11.9,1,1, 11.939, 10544.911, 493.528, 52857.362 25/06/27,05:24:06,10,08,1, 11.9,1,1, 11.939, 10544.994, 493.605, 52857.394 25/06/27,05:24:06,11,08,1, 11.9,1,1, 11.939, 10545.039, 493.663, 52857.400 25/06/27,05:24:06,12,08,1, 11.9,1,1, 11.939, 10545.041, 493.692, 52857.419 25/06/27,05:24:06,13,08,1, 11.9,1,1, 11.939, 10545.099, 493.754, 52857.487 25/06/27,05:24:06,14,08,1, 11.9,1,1, 11.939, 10545.161, 493.804, 52857.511 25/06/27,05:24:06,15,08,1, 11.9,1,1, 11.939, 10545.208, 493.843, 52857.441 25/06/27,05:24:06,16,08,1, 11.9,1,1, 11.939, 10545.223, 493.889, 52857.555 25/06/27,05:24:06,17,08,1, 11.9,1,1, 11.939, 10545.320, 493.930, 52857.566 25/06/27,05:24:06,18,08,1, 11.9,1,1, 11.939, 10545.327, 493.965, 52857.614 25/06/27,05:24:06,19,08,1, 11.9,1,1, 11.939, 10545.389, 494.005, 52857.591 25/06/27,05:24:07,00,08,1, 11.9,1,1, 11.945, 10545.385, 494.005, 52857.591 25/06/27,05:24:07,01,08,1, 11.9,1,1, 11.945, 10545.508, 494.122, 52857.680 25/06/27,05:24:07,02,08,1, 11.9,1,1, 11.945, 10545.524, 494.178, 52857.676 25/06/27,05:24:07,03,08,1, 11.9,1,1, 11.945, 10545.586, 494.193, 52857.671 25/06/27,05:24:07,04,08,1, 11.9,1,1, 11.945, 10545.624, 494.219, 52857.710 25/06/27,05:24:07,05,08,1, 11.9,1,1, 11.945, 10545.718, 494.278, 52857.814 25/06/27,05:24:07,06,08,1, 11.9,1,1, 11.945, 10545.742, 494.347, 52857.784 25/06/27,05:24:07,07,08,1, 11.9,1,1, 11.945, 10545.782, 494.351, 52857.887 25/06/27,05:24:07,08,08,1, 11.9,1,1, 11.945, 10545.853, 494.423, 52857.830 25/06/27,05:24:07,09,08,1, 11.9,1,1, 11.945, 10545.888, 494.428, 52857.871 25/06/27,05:24:07,10,08,1, 11.9,1,1, 11.945, 10545.939, 494.489, 52857.898 25/06/27,05:24:07,11,08,1, 11.9,1,1, 11.945, 10545.989, 494.533, 52857.882 25/06/27,05:24:07,12,08,1, 11.9,1,1, 11.945, 10546.035, 494.557, 52857.910 25/06/27,05:24:07,13,08,1, 11.9,1,1, 11.945, 10546.092, 494.585, 52857.976 25/06/27,05:24:07,14,08,1, 11.9,1,1, 11.945, 10546.141, 494.630, 52857.882 25/06/27,05:24:07,15,08,1, 11.9,1,1, 11.945, 10546.180, 494.664, 52858.045 25/06/27,05:24:07,16,08,1, 11.9,1,1, 11.945, 10546.247, 494.719, 52858.038 25/06/27,05:24:07,17,08,1, 11.9,1,1, 11.945, 10546.303, 494.763, 52858.094 25/06/27,05:24:07,18,08,1, 11.9,1,1, 11.945, 10546.375, 494.773, 52858.042 25/06/27,05:24:07,19,08,1, 11.9,1,1, 11.945, 10546.428, 494.822, 52858.090 25/06/27,05:24:08,00,08,1, 11.9,1,1, 11.946, 10546.428, 494.822, 52858.090 25/06/27,05:24:08,01,08,1, 11.9,1,1, 11.946, 10546.515, 494.883, 52858.176 25/06/27,05:24:08,02,08,1, 11.9,1,1, 11.946, 10546.570, 494.930, 52858.170 25/06/27,05:24:08,03,08,1, 11.9,1,1, 11.946, 10546.629, 494.981, 52858.147 25/06/27,05:24:08,04,08,1, 11.9,1,1, 11.946, 10546.676, 494.999, 52858.248 25/06/27,05:24:08,05,08,1, 11.9,1,1, 11.946, 10546.730, 495.049, 52858.159 25/06/27,05:24:08,06,08,1, 11.9,1,1, 11.946, 10546.765, 495.068, 52858.208 25/06/27,05:24:08,07,08,1, 11.9,1,1, 11.946, 10546.846, 495.109, 52858.201 25/06/27,05:24:08,08,08,1, 11.9,1,1, 11.946, 10546.876, 495.173, 52858.279 25/06/27,05:24:08,09,08,1, 11.9,1,1, 11.946, 10546.947, 495.169, 52858.322 25/06/27,05:24:08,10,08,1, 11.9,1,1, 11.946, 10547.005, 495.188, 52858.332 25/06/27,05:24:08,11,08,1, 11.9,1,1, 11.946, 10547.061, 495.257, 52858.334 25/06/27,05:24:08,12,08,1, 11.9,1,1, 11.946, 10547.128, 495.268, 52858.340 25/06/27,05:24:08,13,08,1, 11.9,1,1, 11.946, 10547.161, 495.320, 52858.425 25/06/27,05:24:08,14,08,1, 11.9,1,1, 11.946, 10547.238, 495.333, 52858.461 25/06/27,05:24:08,15,08,1, 11.9,1,1, 11.946, 10547.294, 495.370, 52858.444 25/06/27,05:24:08,16,08,1, 11.9,1,1, 11.946, 10547.320, 495.407, 52858.506 25/06/27,05:24:08,17,08,1, 11.9,1,1, 11.946, 10547.384, 495.454, 52858.496 25/06/27,05:24:08,18,08,1, 11.9,1,1, 11.946, 10547.450, 495.500, 52858.541 25/06/27,05:24:08,19,08,1, 11.9,1,1, 11.946, 10547.507, 495.544, 52858.579 25/06/27,05:24:09,00,08,1, 11.9,1,1, 11.943, 10547.504, 495.544, 52858.579 25/06/27,05:24:09,01,08,1, 11.9,1,1, 11.943, 10547.587, 495.580, 52858.553 25/06/27,05:24:09,02,08,1, 11.9,1,1, 11.943, 10547.677, 495.605, 52858.588 25/06/27,05:24:09,03,08,1, 11.9,1,1, 11.943, 10547.721, 495.667, 52858.597 25/06/27,05:24:09,04,08,1, 11.9,1,1, 11.943, 10547.791, 495.693, 52858.598 25/06/27,05:24:09,05,08,1, 11.9,1,1, 11.943, 10547.811, 495.734, 52858.641 25/06/27,05:24:09,06,08,1, 11.9,1,1, 11.943, 10547.910, 495.759, 52858.706 25/06/27,05:24:09,07,08,1, 11.9,1,1, 11.943, 10547.979, 495.763, 52858.478 25/06/27,05:24:09,08,08,1, 11.9,1,1, 11.943, 10547.996, 495.830, 52858.745 25/06/27,05:24:09,09,08,1, 11.9,1,1, 11.943, 10548.048, 495.857, 52858.818 25/06/27,05:24:09,10,08,1, 11.9,1,1, 11.943, 10548.109, 495.877, 52858.725 25/06/27,05:24:09,11,08,1, 11.9,1,1, 11.943, 10548.176, 495.918, 52858.758 25/06/27,05:24:09,12,08,1, 11.9,1,1, 11.943, 10548.244, 495.960, 52858.842 25/06/27,05:24:09,13,08,1, 11.9,1,1, 11.943, 10548.271, 495.986, 52858.865 25/06/27,05:24:09,14,08,1, 11.9,1,1, 11.943, 10548.344, 496.032, 52858.893 25/06/27,05:24:09,15,08,1, 11.9,1,1, 11.943, 10548.385, 496.047, 52858.874 25/06/27,05:24:09,16,08,1, 11.9,1,1, 11.943, 10548.453, 496.085, 52858.863 25/06/27,05:24:09,17,08,1, 11.9,1,1, 11.943, 10548.531, 496.114, 52858.861 25/06/27,05:24:09,18,08,1, 11.9,1,1, 11.943, 10548.592, 496.140, 52858.874 25/06/27,05:24:09,19,08,1, 11.9,1,1, 11.943, 10548.648, 496.184, 52858.899 25/06/27,05:24:10,00,08,1, 11.9,1,1, 11.943, 10548.648, 496.184, 52858.899 25/06/27,05:24:10,01,08,1, 11.9,1,1, 11.943, 10548.749, 496.246, 52858.967 25/06/27,05:24:10,02,08,1, 11.9,1,1, 11.943, 10548.784, 496.276, 52858.965 25/06/27,05:24:10,03,08,1, 11.9,1,1, 11.943, 10548.870, 496.306, 52858.972 25/06/27,05:24:10,04,08,1, 11.9,1,1, 11.943, 10548.922, 496.337, 52859.009 25/06/27,05:24:10,05,08,1, 11.9,1,1, 11.943, 10548.988, 496.387, 52858.997 25/06/27,05:24:10,06,08,1, 11.9,1,1, 11.943, 10549.041, 496.447, 52859.055 25/06/27,05:24:10,07,08,1, 11.9,1,1, 11.943, 10549.092, 496.458, 52859.173 25/06/27,05:24:10,08,08,1, 11.9,1,1, 11.943, 10549.170, 496.483, 52859.133 25/06/27,05:24:10,09,08,1, 11.9,1,1, 11.943, 10549.228, 496.512, 52859.108 25/06/27,05:24:10,10,08,1, 11.9,1,1, 11.943, 10549.282, 496.566, 52859.173 25/06/27,05:24:10,11,08,1, 11.9,1,1, 11.943, 10549.341, 496.584, 52859.167 25/06/27,05:24:10,12,08,1, 11.9,1,1, 11.943, 10549.387, 496.616, 52859.151 25/06/27,05:24:10,13,08,1, 11.9,1,1, 11.943, 10549.439, 496.615, 52859.246 25/06/27,05:24:10,14,08,1, 11.9,1,1, 11.943, 10549.518, 496.675, 52859.258 25/06/27,05:24:10,15,08,1, 11.9,1,1, 11.943, 10549.576, 496.691, 52859.231 25/06/27,05:24:10,16,08,1, 11.9,1,1, 11.943, 10549.643, 496.719, 52859.261 25/06/27,05:24:10,17,08,1, 11.9,1,1, 11.943, 10549.686, 496.748, 52859.317 25/06/27,05:24:10,18,08,1, 11.9,1,1, 11.943, 10549.725, 496.773, 52859.223 25/06/27,05:24:10,19,08,1, 11.9,1,1, 11.943, 10549.788, 496.829, 52859.418 25/06/27,05:24:11,00,08,1, 11.9,1,1, 11.946, 10549.783, 496.829, 52859.418 25/06/27,05:24:11,01,08,1, 11.9,1,1, 11.946, 10549.932, 496.877, 52859.298 25/06/27,05:24:11,02,08,1, 11.9,1,1, 11.946, 10549.975, 496.900, 52859.418 25/06/27,05:24:11,03,08,1, 11.9,1,1, 11.946, 10550.029, 496.939, 52859.476 25/06/27,05:24:11,04,08,1, 11.9,1,1, 11.946, 10550.097, 496.939, 52859.493 25/06/27,05:24:11,05,08,1, 11.9,1,1, 11.946, 10550.151, 496.942, 52859.447 25/06/27,05:24:11,06,08,1, 11.9,1,1, 11.946, 10550.198, 496.998, 52859.463 25/06/27,05:24:11,07,08,1, 11.9,1,1, 11.946, 10550.274, 497.053, 52859.585 25/06/27,05:24:11,08,08,1, 11.9,1,1, 11.946, 10550.331, 497.068, 52859.483 25/06/27,05:24:11,09,08,1, 11.9,1,1, 11.946, 10550.373, 497.074, 52859.523 25/06/27,05:24:11,10,08,1, 11.9,1,1, 11.946, 10550.438, 497.103, 52859.592 25/06/27,05:24:11,11,08,1, 11.9,1,1, 11.946, 10550.486, 497.132, 52859.650 25/06/27,05:24:11,12,08,1, 11.9,1,1, 11.946, 10550.551, 497.149, 52859.630 25/06/27,05:24:11,13,08,1, 11.9,1,1, 11.946, 10550.608, 497.171, 52859.554 25/06/27,05:24:11,14,08,1, 11.9,1,1, 11.946, 10550.652, 497.194, 52859.684 25/06/27,05:24:11,15,08,1, 11.9,1,1, 11.946, 10550.691, 497.236, 52859.697 25/06/27,05:24:11,16,08,1, 11.9,1,1, 11.946, 10550.741, 497.258, 52859.613 25/06/27,05:24:11,17,08,1, 11.9,1,1, 11.946, 10550.834, 497.294, 52859.773 25/06/27,05:24:11,18,08,1, 11.9,1,1, 11.946, 10550.892, 497.290, 52859.709 25/06/27,05:24:11,19,08,1, 11.9,1,1, 11.946, 10550.916, 497.324, 52859.778 25/06/27,05:24:12,00,08,1, 11.9,1,1, 11.943, 10550.909, 497.324, 52859.778 25/06/27,05:24:12,01,08,1, 11.9,1,1, 11.943, 10551.034, 497.385, 52859.815 25/06/27,05:24:12,02,08,1, 11.9,1,1, 11.943, 10551.126, 497.437, 52859.815 25/06/27,05:24:12,03,08,1, 11.9,1,1, 11.943, 10551.148, 497.433, 52859.804 25/06/27,05:24:12,04,08,1, 11.9,1,1, 11.943, 10551.223, 497.484, 52859.923 25/06/27,05:24:12,05,08,1, 11.9,1,1, 11.943, 10551.241, 497.492, 52859.872 25/06/27,05:24:12,06,08,1, 11.9,1,1, 11.943, 10551.320, 497.482, 52859.868 25/06/27,05:24:12,07,08,1, 11.9,1,1, 11.943, 10551.367, 497.518, 52859.936 25/06/27,05:24:12,08,08,1, 11.9,1,1, 11.943, 10551.408, 497.540, 52859.980 25/06/27,05:24:12,09,08,1, 11.9,1,1, 11.943, 10551.491, 497.558, 52859.921 25/06/27,05:24:12,10,08,1, 11.9,1,1, 11.943, 10551.508, 497.588, 52859.928 25/06/27,05:24:12,11,08,1, 11.9,1,1, 11.943, 10551.575, 497.616, 52859.906 25/06/27,05:24:12,12,08,1, 11.9,1,1, 11.943, 10551.619, 497.647, 52860.064 25/06/27,05:24:12,13,08,1, 11.9,1,1, 11.943, 10551.665, 497.669, 52860.055 25/06/27,05:24:12,14,08,1, 11.9,1,1, 11.943, 10551.750, 497.677, 52860.033 25/06/27,05:24:12,15,08,1, 11.9,1,1, 11.943, 10551.796, 497.706, 52860.117 25/06/27,05:24:12,16,08,1, 11.9,1,1, 11.943, 10551.837, 497.731, 52860.075 25/06/27,05:24:12,17,08,1, 11.9,1,1, 11.943, 10551.914, 497.749, 52860.097 25/06/27,05:24:12,18,08,1, 11.9,1,1, 11.943, 10551.970, 497.754, 52860.161 25/06/27,05:24:12,19,08,1, 11.9,1,1, 11.943, 10552.041, 497.795, 52860.142 25/06/27,05:24:13,00,09,1, 11.9,1,1, 11.941, 10552.036, 497.795, 52860.142 25/06/27,05:24:13,01,09,1, 11.9,1,1, 11.941, 10552.125, 497.796, 52860.129 25/06/27,05:24:13,02,09,1, 11.9,1,1, 11.941, 10552.184, 497.827, 52860.125 25/06/27,05:24:13,03,09,1, 11.9,1,1, 11.941, 10552.244, 497.859, 52860.283 25/06/27,05:24:13,04,09,1, 11.9,1,1, 11.941, 10552.284, 497.885, 52860.262 25/06/27,05:24:13,05,09,1, 11.9,1,1, 11.941, 10552.341, 497.926, 52860.247 25/06/27,05:24:13,06,09,1, 11.9,1,1, 11.941, 10552.415, 497.927, 52860.233 25/06/27,05:24:13,07,09,1, 11.9,1,1, 11.941, 10552.432, 497.958, 52860.253 25/06/27,05:24:13,08,09,1, 11.9,1,1, 11.941, 10552.498, 497.958, 52860.292 25/06/27,05:24:13,09,09,1, 11.9,1,1, 11.941, 10552.540, 497.986, 52860.328 25/06/27,05:24:13,10,09,1, 11.9,1,1, 11.941, 10552.592, 497.997, 52860.263 25/06/27,05:24:13,11,09,1, 11.9,1,1, 11.941, 10552.652, 498.029, 52860.413 25/06/27,05:24:13,12,09,1, 11.9,1,1, 11.941, 10552.697, 498.038, 52860.407 25/06/27,05:24:13,13,09,1, 11.9,1,1, 11.941, 10552.719, 498.043, 52860.399 25/06/27,05:24:13,14,09,1, 11.9,1,1, 11.941, 10552.779, 498.074, 52860.436 25/06/27,05:24:13,15,09,1, 11.9,1,1, 11.941, 10552.832, 498.115, 52860.481 25/06/27,05:24:13,16,09,1, 11.9,1,1, 11.941, 10552.856, 498.106, 52860.477 25/06/27,05:24:13,17,09,1, 11.9,1,1, 11.941, 10552.924, 498.122, 52860.494 25/06/27,05:24:13,18,09,1, 11.9,1,1, 11.941, 10552.965, 498.137, 52860.457 25/06/27,05:24:13,19,09,1, 11.9,1,1, 11.941, 10553.014, 498.166, 52860.548 25/06/27,05:24:14,00,09,1, 11.9,1,1, 11.941, 10553.012, 498.166, 52860.548 25/06/27,05:24:14,01,09,1, 11.9,1,1, 11.941, 10553.120, 498.198, 52860.555 25/06/27,05:24:14,02,09,1, 11.9,1,1, 11.941, 10553.174, 498.228, 52860.567 25/06/27,05:24:14,03,09,1, 11.9,1,1, 11.941, 10553.221, 498.255, 52860.569 25/06/27,05:24:14,04,09,1, 11.9,1,1, 11.941, 10553.235, 498.261, 52860.650 25/06/27,05:24:14,05,09,1, 11.9,1,1, 11.941, 10553.276, 498.273, 52860.630 25/06/27,05:24:14,06,09,1, 11.9,1,1, 11.941, 10553.344, 498.314, 52860.625 25/06/27,05:24:14,07,09,1, 11.9,1,1, 11.941, 10553.387, 498.334, 52860.687 25/06/27,05:24:14,08,09,1, 11.9,1,1, 11.941, 10553.408, 498.354, 52860.638 25/06/27,05:24:14,09,09,1, 11.9,1,1, 11.941, 10553.439, 498.366, 52860.759 25/06/27,05:24:14,10,09,1, 11.9,1,1, 11.941, 10553.492, 498.375, 52860.692 25/06/27,05:24:14,11,09,1, 11.9,1,1, 11.941, 10553.560, 498.396, 52860.771 25/06/27,05:24:14,12,09,1, 11.9,1,1, 11.941, 10553.584, 498.411, 52860.802 25/06/27,05:24:14,13,09,1, 11.9,1,1, 11.941, 10553.630, 498.434, 52860.835 25/06/27,05:24:14,14,09,1, 11.9,1,1, 11.941, 10553.683, 498.426, 52860.760 25/06/27,05:24:14,15,09,1, 11.9,1,1, 11.941, 10553.737, 498.446, 52860.835 25/06/27,05:24:14,16,09,1, 11.9,1,1, 11.941, 10553.749, 498.474, 52860.866 25/06/27,05:24:14,17,09,1, 11.9,1,1, 11.941, 10553.825, 498.501, 52860.828 25/06/27,05:24:14,18,09,1, 11.9,1,1, 11.941, 10553.841, 498.518, 52860.890 25/06/27,05:24:14,19,09,1, 11.9,1,1, 11.941, 10553.884, 498.508, 52860.867 25/06/27,05:24:15,00,08,1, 12.0,1,1, 11.948, 10553.880, 498.508, 52860.867 25/06/27,05:24:15,01,08,1, 12.0,1,1, 11.948, 10553.965, 498.553, 52860.975 25/06/27,05:24:15,02,08,1, 12.0,1,1, 11.948, 10554.013, 498.546, 52860.939 25/06/27,05:24:15,03,08,1, 12.0,1,1, 11.948, 10554.050, 498.585, 52861.009 25/06/27,05:24:15,04,08,1, 12.0,1,1, 11.948, 10554.065, 498.599, 52860.992 25/06/27,05:24:15,05,08,1, 12.0,1,1, 11.948, 10554.130, 498.608, 52861.083 25/06/27,05:24:15,06,08,1, 12.0,1,1, 11.948, 10554.132, 498.611, 52860.959 25/06/27,05:24:15,07,08,1, 12.0,1,1, 11.948, 10554.185, 498.602, 52861.100 25/06/27,05:24:15,08,08,1, 12.0,1,1, 11.948, 10554.225, 498.632, 52861.124 25/06/27,05:24:15,09,08,1, 12.0,1,1, 11.948, 10554.275, 498.654, 52861.139 25/06/27,05:24:15,10,08,1, 12.0,1,1, 11.948, 10554.296, 498.665, 52861.118 25/06/27,05:24:15,11,08,1, 12.0,1,1, 11.948, 10554.317, 498.656, 52861.110 25/06/27,05:24:15,12,08,1, 12.0,1,1, 11.948, 10554.371, 498.690, 52861.137 25/06/27,05:24:15,13,08,1, 12.0,1,1, 11.948, 10554.401, 498.695, 52861.215 25/06/27,05:24:15,14,08,1, 12.0,1,1, 11.948, 10554.451, 498.710, 52861.142 25/06/27,05:24:15,15,08,1, 12.0,1,1, 11.948, 10554.466, 498.718, 52861.166 25/06/27,05:24:15,16,08,1, 12.0,1,1, 11.948, 10554.479, 498.745, 52861.166 25/06/27,05:24:15,17,08,1, 12.0,1,1, 11.948, 10554.501, 498.778, 52861.246 25/06/27,05:24:15,18,08,1, 12.0,1,1, 11.948, 10554.546, 498.758, 52861.177 25/06/27,05:24:15,19,08,1, 12.0,1,1, 11.948, 10554.588, 498.811, 52861.295 25/06/27,05:24:16,00,09,1, 11.9,1,1, 11.945, 10554.581, 498.811, 52861.295 25/06/27,05:24:16,01,09,1, 11.9,1,1, 11.945, 10554.632, 498.827, 52861.340 25/06/27,05:24:16,02,09,1, 11.9,1,1, 11.945, 10554.663, 498.834, 52861.339 25/06/27,05:24:16,03,09,1, 11.9,1,1, 11.945, 10554.698, 498.843, 52861.306 25/06/27,05:24:16,04,09,1, 11.9,1,1, 11.945, 10554.728, 498.877, 52861.354 25/06/27,05:24:16,05,09,1, 11.9,1,1, 11.945, 10554.781, 498.885, 52861.395 25/06/27,05:24:16,06,09,1, 11.9,1,1, 11.945, 10554.789, 498.882, 52861.417 25/06/27,05:24:16,07,09,1, 11.9,1,1, 11.945, 10554.808, 498.909, 52861.408 25/06/27,05:24:16,08,09,1, 11.9,1,1, 11.945, 10554.870, 498.925, 52861.511 25/06/27,05:24:16,09,09,1, 11.9,1,1, 11.945, 10554.878, 498.937, 52861.443 25/06/27,05:24:16,10,09,1, 11.9,1,1, 11.945, 10554.919, 498.963, 52861.528 25/06/27,05:24:16,11,09,1, 11.9,1,1, 11.945, 10554.936, 498.988, 52861.510 25/06/27,05:24:16,12,09,1, 11.9,1,1, 11.945, 10554.967, 498.999, 52861.496 25/06/27,05:24:16,13,09,1, 11.9,1,1, 11.945, 10554.978, 498.987, 52861.573 25/06/27,05:24:16,14,09,1, 11.9,1,1, 11.945, 10555.002, 499.019, 52861.530 25/06/27,05:24:16,15,09,1, 11.9,1,1, 11.945, 10555.027, 499.035, 52861.592 25/06/27,05:24:16,16,09,1, 11.9,1,1, 11.945, 10555.049, 499.056, 52861.618 25/06/27,05:24:16,17,09,1, 11.9,1,1, 11.945, 10555.089, 499.070, 52861.696 25/06/27,05:24:16,18,09,1, 11.9,1,1, 11.945, 10555.092, 499.062, 52861.581 25/06/27,05:24:16,19,09,1, 11.9,1,1, 11.945, 10555.096, 499.074, 52861.688 25/06/27,05:24:17,00,08,1, 11.9,1,1, 11.945, 10555.090, 499.074, 52861.688 25/06/27,05:24:17,01,08,1, 11.9,1,1, 11.945, 10555.155, 499.138, 52861.730 25/06/27,05:24:17,02,08,1, 11.9,1,1, 11.945, 10555.215, 499.123, 52861.725 25/06/27,05:24:17,03,08,1, 11.9,1,1, 11.945, 10555.213, 499.142, 52861.711 25/06/27,05:24:17,04,08,1, 11.9,1,1, 11.945, 10555.230, 499.119, 52861.733 25/06/27,05:24:17,05,08,1, 11.9,1,1, 11.945, 10555.257, 499.147, 52861.799 25/06/27,05:24:17,06,08,1, 11.9,1,1, 11.945, 10555.277, 499.176, 52861.831 25/06/27,05:24:17,07,08,1, 11.9,1,1, 11.945, 10555.314, 499.186, 52861.853 25/06/27,05:24:17,08,08,1, 11.9,1,1, 11.945, 10555.297, 499.201, 52861.874 25/06/27,05:24:17,09,08,1, 11.9,1,1, 11.945, 10555.347, 499.201, 52861.825 25/06/27,05:24:17,10,08,1, 11.9,1,1, 11.945, 10555.360, 499.215, 52861.859 25/06/27,05:24:17,11,08,1, 11.9,1,1, 11.945, 10555.400, 499.260, 52861.945 25/06/27,05:24:17,12,08,1, 11.9,1,1, 11.945, 10555.448, 499.258, 52861.979 25/06/27,05:24:17,13,08,1, 11.9,1,1, 11.945, 10555.448, 499.275, 52861.876 25/06/27,05:24:17,14,08,1, 11.9,1,1, 11.945, 10555.464, 499.307, 52861.891 25/06/27,05:24:17,15,08,1, 11.9,1,1, 11.945, 10555.463, 499.283, 52861.980 25/06/27,05:24:17,16,08,1, 11.9,1,1, 11.945, 10555.497, 499.319, 52861.982 25/06/27,05:24:17,17,08,1, 11.9,1,1, 11.945, 10555.523, 499.340, 52862.076 25/06/27,05:24:17,18,08,1, 11.9,1,1, 11.945, 10555.530, 499.337, 52862.125 25/06/27,05:24:17,19,08,1, 11.9,1,1, 11.945, 10555.563, 499.356, 52862.176 25/06/27,05:24:18,00,08,1, 11.9,1,1, 11.944, 10555.557, 499.356, 52862.176 25/06/27,05:24:18,01,08,1, 11.9,1,1, 11.944, 10555.592, 499.392, 52862.167 25/06/27,05:24:18,02,08,1, 11.9,1,1, 11.944, 10555.612, 499.397, 52862.139 25/06/27,05:24:18,03,08,1, 11.9,1,1, 11.944, 10555.606, 499.412, 52862.152 25/06/27,05:24:18,04,08,1, 11.9,1,1, 11.944, 10555.621, 499.448, 52862.242 25/06/27,05:24:18,05,08,1, 11.9,1,1, 11.944, 10555.663, 499.444, 52862.242 25/06/27,05:24:18,06,08,1, 11.9,1,1, 11.944, 10555.668, 499.451, 52862.262 25/06/27,05:24:18,07,08,1, 11.9,1,1, 11.944, 10555.703, 499.462, 52862.279 25/06/27,05:24:18,08,08,1, 11.9,1,1, 11.944, 10555.736, 499.515, 52862.331 25/06/27,05:24:18,09,08,1, 11.9,1,1, 11.944, 10555.745, 499.514, 52862.322 25/06/27,05:24:18,10,08,1, 11.9,1,1, 11.944, 10555.756, 499.519, 52862.408 25/06/27,05:24:18,11,08,1, 11.9,1,1, 11.944, 10555.780, 499.528, 52862.359 25/06/27,05:24:18,12,08,1, 11.9,1,1, 11.944, 10555.815, 499.543, 52862.397 25/06/27,05:24:18,13,08,1, 11.9,1,1, 11.944, 10555.813, 499.554, 52862.363 25/06/27,05:24:18,14,08,1, 11.9,1,1, 11.944, 10555.832, 499.591, 52862.399 25/06/27,05:24:18,15,08,1, 11.9,1,1, 11.944, 10555.848, 499.606, 52862.448 25/06/27,05:24:18,16,08,1, 11.9,1,1, 11.944, 10555.854, 499.600, 52862.418 25/06/27,05:24:18,17,08,1, 11.9,1,1, 11.944, 10555.876, 499.630, 52862.470 25/06/27,05:24:18,18,08,1, 11.9,1,1, 11.944, 10555.894, 499.660, 52862.549 25/06/27,05:24:18,19,08,1, 11.9,1,1, 11.944, 10555.916, 499.685, 52862.556 25/06/27,05:24:19,00,08,1, 11.8,1,1, 11.943, 10555.916, 499.685, 52862.556 25/06/27,05:24:19,01,08,1, 11.8,1,1, 11.943, 10555.928, 499.684, 52862.545 25/06/27,05:24:19,02,08,1, 11.8,1,1, 11.943, 10555.955, 499.682, 52862.611 25/06/27,05:24:19,03,08,1, 11.8,1,1, 11.943, 10555.971, 499.717, 52862.633 25/06/27,05:24:19,04,08,1, 11.8,1,1, 11.943, 10555.994, 499.736, 52862.666 25/06/27,05:24:19,05,08,1, 11.8,1,1, 11.943, 10555.995, 499.766, 52862.721 25/06/27,05:24:19,06,08,1, 11.8,1,1, 11.943, 10556.022, 499.783, 52862.726 25/06/27,05:24:19,07,08,1, 11.8,1,1, 11.943, 10556.016, 499.774, 52862.668 25/06/27,05:24:19,08,08,1, 11.8,1,1, 11.943, 10556.072, 499.816, 52862.817 25/06/27,05:24:19,09,08,1, 11.8,1,1, 11.943, 10556.070, 499.825, 52862.753 25/06/27,05:24:19,10,08,1, 11.8,1,1, 11.943, 10556.100, 499.848, 52862.862 25/06/27,05:24:19,11,08,1, 11.8,1,1, 11.943, 10556.090, 499.854, 52862.862 25/06/27,05:24:19,12,08,1, 11.8,1,1, 11.943, 10556.101, 499.862, 52862.886 25/06/27,05:24:19,13,08,1, 11.8,1,1, 11.943, 10556.128, 499.869, 52862.944 25/06/27,05:24:19,14,08,1, 11.8,1,1, 11.943, 10556.125, 499.920, 52862.966 25/06/27,05:24:19,15,08,1, 11.8,1,1, 11.943, 10556.151, 499.926, 52862.948 25/06/27,05:24:19,16,08,1, 11.8,1,1, 11.943, 10556.180, 499.935, 52862.996 25/06/27,05:24:19,17,08,1, 11.8,1,1, 11.943, 10556.180, 499.951, 52862.974 25/06/27,05:24:19,18,08,1, 11.8,1,1, 11.943, 10556.187, 499.956, 52862.982 25/06/27,05:24:19,19,08,1, 11.8,1,1, 11.943, 10556.215, 499.966, 52863.003 25/06/27,05:24:20,00,09,1, 12.0,1,1, 11.941, 10556.208, 499.966, 52863.003 25/06/27,05:24:20,01,09,1, 12.0,1,1, 11.941, 10556.241, 500.014, 52863.009 25/06/27,05:24:20,02,09,1, 12.0,1,1, 11.941, 10556.263, 500.038, 52863.125 25/06/27,05:24:20,03,09,1, 12.0,1,1, 11.941, 10556.284, 500.075, 52863.100 25/06/27,05:24:20,04,09,1, 12.0,1,1, 11.941, 10556.303, 500.036, 52863.117 25/06/27,05:24:20,05,09,1, 12.0,1,1, 11.941, 10556.304, 500.087, 52863.152 25/06/27,05:24:20,06,09,1, 12.0,1,1, 11.941, 10556.354, 500.118, 52863.223 25/06/27,05:24:20,07,09,1, 12.0,1,1, 11.941, 10556.345, 500.110, 52863.207 25/06/27,05:24:20,08,09,1, 12.0,1,1, 11.941, 10556.343, 500.141, 52863.243 25/06/27,05:24:20,09,09,1, 12.0,1,1, 11.941, 10556.377, 500.145, 52863.322 25/06/27,05:24:20,10,09,1, 12.0,1,1, 11.941, 10556.384, 500.175, 52863.217 25/06/27,05:24:20,11,09,1, 12.0,1,1, 11.941, 10556.425, 500.209, 52863.277 25/06/27,05:24:20,12,09,1, 12.0,1,1, 11.941, 10556.446, 500.202, 52863.336 25/06/27,05:24:20,13,09,1, 12.0,1,1, 11.941, 10556.425, 500.228, 52863.391 25/06/27,05:24:20,14,09,1, 12.0,1,1, 11.941, 10556.436, 500.246, 52863.394 25/06/27,05:24:20,15,09,1, 12.0,1,1, 11.941, 10556.459, 500.265, 52863.424 25/06/27,05:24:20,16,09,1, 12.0,1,1, 11.941, 10556.459, 500.275, 52863.429 25/06/27,05:24:20,17,09,1, 12.0,1,1, 11.941, 10556.480, 500.295, 52863.432 25/06/27,05:24:20,18,09,1, 12.0,1,1, 11.941, 10556.510, 500.320, 52863.530 25/06/27,05:24:20,19,09,1, 12.0,1,1, 11.941, 10556.530, 500.311, 52863.547 25/06/27,05:24:21,00,09,1, 11.9,1,1, 11.942, 10556.525, 500.311, 52863.547 25/06/27,05:24:21,01,09,1, 11.9,1,1, 11.942, 10556.564, 500.358, 52863.611 25/06/27,05:24:21,02,09,1, 11.9,1,1, 11.942, 10556.553, 500.380, 52863.623 25/06/27,05:24:21,03,09,1, 11.9,1,1, 11.942, 10556.589, 500.398, 52863.625 25/06/27,05:24:21,04,09,1, 11.9,1,1, 11.942, 10556.598, 500.426, 52863.633 25/06/27,05:24:21,05,09,1, 11.9,1,1, 11.942, 10556.594, 500.402, 52863.695 25/06/27,05:24:21,06,09,1, 11.9,1,1, 11.942, 10556.604, 500.443, 52863.723 25/06/27,05:24:21,07,09,1, 11.9,1,1, 11.942, 10556.632, 500.485, 52863.780 25/06/27,05:24:21,08,09,1, 11.9,1,1, 11.942, 10556.642, 500.491, 52863.751 25/06/27,05:24:21,09,09,1, 11.9,1,1, 11.942, 10556.662, 500.518, 52863.842 25/06/27,05:24:21,10,09,1, 11.9,1,1, 11.942, 10556.651, 500.527, 52863.833 25/06/27,05:24:21,11,09,1, 11.9,1,1, 11.942, 10556.666, 500.529, 52863.859 25/06/27,05:24:21,12,09,1, 11.9,1,1, 11.942, 10556.687, 500.556, 52863.877 25/06/27,05:24:21,13,09,1, 11.9,1,1, 11.942, 10556.689, 500.556, 52863.943 25/06/27,05:24:21,14,09,1, 11.9,1,1, 11.942, 10556.699, 500.598, 52863.930 25/06/27,05:24:21,15,09,1, 11.9,1,1, 11.942, 10556.711, 500.595, 52863.965 25/06/27,05:24:21,16,09,1, 11.9,1,1, 11.942, 10556.716, 500.591, 52863.991 25/06/27,05:24:21,17,09,1, 11.9,1,1, 11.942, 10556.738, 500.609, 52863.974 25/06/27,05:24:21,18,09,1, 11.9,1,1, 11.942, 10556.739, 500.639, 52864.087 25/06/27,05:24:21,19,09,1, 11.9,1,1, 11.942, 10556.753, 500.671, 52864.088 25/06/27,05:24:22,00,07,1, 11.9,1,1, 11.941, 10556.750, 500.671, 52864.088 25/06/27,05:24:22,01,07,1, 11.9,1,1, 11.941, 10556.781, 500.689, 52864.175 25/06/27,05:24:22,02,07,1, 11.9,1,1, 11.941, 10556.787, 500.691, 52864.158 25/06/27,05:24:22,03,07,1, 11.9,1,1, 11.941, 10556.796, 500.722, 52864.157 25/06/27,05:24:22,04,07,1, 11.9,1,1, 11.941, 10556.816, 500.733, 52864.267 25/06/27,05:24:22,05,07,1, 11.9,1,1, 11.941, 10556.850, 500.772, 52864.261 25/06/27,05:24:22,06,07,1, 11.9,1,1, 11.941, 10556.828, 500.778, 52864.260 25/06/27,05:24:22,07,07,1, 11.9,1,1, 11.941, 10556.856, 500.780, 52864.308 25/06/27,05:24:22,08,07,1, 11.9,1,1, 11.941, 10556.866, 500.832, 52864.336 25/06/27,05:24:22,09,07,1, 11.9,1,1, 11.941, 10556.885, 500.830, 52864.392 25/06/27,05:24:22,10,07,1, 11.9,1,1, 11.941, 10556.903, 500.849, 52864.417 25/06/27,05:24:22,11,07,1, 11.9,1,1, 11.941, 10556.878, 500.860, 52864.443 25/06/27,05:24:22,12,07,1, 11.9,1,1, 11.941, 10556.871, 500.894, 52864.441 25/06/27,05:24:22,13,07,1, 11.9,1,1, 11.941, 10556.898, 500.881, 52864.514 25/06/27,05:24:22,14,07,1, 11.9,1,1, 11.941, 10556.889, 500.899, 52864.481 25/06/27,05:24:22,15,07,1, 11.9,1,1, 11.941, 10556.905, 500.933, 52864.556 25/06/27,05:24:22,16,07,1, 11.9,1,1, 11.941, 10556.889, 500.946, 52864.580 25/06/27,05:24:22,17,07,1, 11.9,1,1, 11.941, 10556.923, 500.989, 52864.599 25/06/27,05:24:22,18,07,1, 11.9,1,1, 11.941, 10556.912, 500.991, 52864.638 25/06/27,05:24:22,19,07,1, 11.9,1,1, 11.941, 10556.903, 500.981, 52864.694 25/06/27,05:24:23,00,08,1, 12.0,1,1, 11.944, 10556.901, 500.981, 52864.694 25/06/27,05:24:23,01,08,1, 12.0,1,1, 11.944, 10556.955, 501.070, 52864.711 25/06/27,05:24:23,02,08,1, 12.0,1,1, 11.944, 10556.912, 501.071, 52864.772 25/06/27,05:24:23,03,08,1, 12.0,1,1, 11.944, 10556.939, 501.086, 52864.778 25/06/27,05:24:23,04,08,1, 12.0,1,1, 11.944, 10556.932, 501.103, 52864.860 25/06/27,05:24:23,05,08,1, 12.0,1,1, 11.944, 10556.953, 501.127, 52864.844 25/06/27,05:24:23,06,08,1, 12.0,1,1, 11.944, 10556.976, 501.143, 52864.910 25/06/27,05:24:23,07,08,1, 12.0,1,1, 11.944, 10556.979, 501.185, 52864.986 25/06/27,05:24:23,08,08,1, 12.0,1,1, 11.944, 10556.996, 501.173, 52864.791 25/06/27,05:24:23,09,08,1, 12.0,1,1, 11.944, 10556.979, 501.202, 52864.897 25/06/27,05:24:23,10,08,1, 12.0,1,1, 11.944, 10556.986, 501.235, 52865.003 25/06/27,05:24:23,11,08,1, 12.0,1,1, 11.944, 10557.009, 501.230, 52865.072 25/06/27,05:24:23,12,08,1, 12.0,1,1, 11.944, 10557.034, 501.238, 52865.026 25/06/27,05:24:23,13,08,1, 12.0,1,1, 11.944, 10557.006, 501.287, 52864.942 25/06/27,05:24:23,14,08,1, 12.0,1,1, 11.944, 10557.022, 501.290, 52865.066 25/06/27,05:24:23,15,08,1, 12.0,1,1, 11.944, 10557.025, 501.302, 52865.040 25/06/27,05:24:23,16,08,1, 12.0,1,1, 11.944, 10557.022, 501.340, 52865.063 25/06/27,05:24:23,17,08,1, 12.0,1,1, 11.944, 10557.042, 501.348, 52865.165 25/06/27,05:24:23,18,08,1, 12.0,1,1, 11.944, 10557.036, 501.385, 52865.201 25/06/27,05:24:23,19,08,1, 12.0,1,1, 11.944, 10557.059, 501.406, 52865.276 25/06/27,05:24:24,00,07,1, 11.9,1,1, 11.943, 10557.051, 501.406, 52865.276 25/06/27,05:24:24,01,07,1, 11.9,1,1, 11.943, 10557.083, 501.441, 52865.316 25/06/27,05:24:24,02,07,1, 11.9,1,1, 11.943, 10557.091, 501.454, 52865.299 25/06/27,05:24:24,03,07,1, 11.9,1,1, 11.943, 10557.096, 501.474, 52865.349 25/06/27,05:24:24,04,07,1, 11.9,1,1, 11.943, 10557.102, 501.504, 52865.356 25/06/27,05:24:24,05,07,1, 11.9,1,1, 11.943, 10557.122, 501.520, 52865.428 25/06/27,05:24:24,06,07,1, 11.9,1,1, 11.943, 10557.112, 501.537, 52865.475 25/06/27,05:24:24,07,07,1, 11.9,1,1, 11.943, 10557.110, 501.570, 52865.474 25/06/27,05:24:24,08,07,1, 11.9,1,1, 11.943, 10557.115, 501.569, 52865.553 25/06/27,05:24:24,09,07,1, 11.9,1,1, 11.943, 10557.128, 501.610, 52865.602 25/06/27,05:24:24,10,07,1, 11.9,1,1, 11.943, 10557.149, 501.618, 52865.597 25/06/27,05:24:24,11,07,1, 11.9,1,1, 11.943, 10557.128, 501.650, 52865.569 25/06/27,05:24:24,12,07,1, 11.9,1,1, 11.943, 10557.155, 501.676, 52865.653 25/06/27,05:24:24,13,07,1, 11.9,1,1, 11.943, 10557.139, 501.698, 52865.640 25/06/27,05:24:24,14,07,1, 11.9,1,1, 11.943, 10557.164, 501.710, 52865.717 25/06/27,05:24:24,15,07,1, 11.9,1,1, 11.943, 10557.169, 501.751, 52865.761 25/06/27,05:24:24,16,07,1, 11.9,1,1, 11.943, 10557.185, 501.802, 52865.773 25/06/27,05:24:24,17,07,1, 11.9,1,1, 11.943, 10557.177, 501.789, 52865.762 25/06/27,05:24:24,18,07,1, 11.9,1,1, 11.943, 10557.190, 501.829, 52865.823 25/06/27,05:24:24,19,07,1, 11.9,1,1, 11.943, 10557.201, 501.836, 52865.801 25/06/27,05:24:25,00,08,1, 11.9,1,1, 11.945, 10557.201, 501.836, 52865.801 25/06/27,05:24:25,01,08,1, 11.9,1,1, 11.945, 10557.225, 501.874, 52865.960 25/06/27,05:24:25,02,08,1, 11.9,1,1, 11.945, 10557.230, 501.919, 52866.017 25/06/27,05:24:25,03,08,1, 11.9,1,1, 11.945, 10557.237, 501.914, 52865.941 25/06/27,05:24:25,04,08,1, 11.9,1,1, 11.945, 10557.273, 501.925, 52865.957 25/06/27,05:24:25,05,08,1, 11.9,1,1, 11.945, 10557.257, 501.979, 52866.110 25/06/27,05:24:25,06,08,1, 11.9,1,1, 11.945, 10557.282, 502.035, 52866.058 25/06/27,05:24:25,07,08,1, 11.9,1,1, 11.945, 10557.253, 502.072, 52866.163 25/06/27,05:24:25,08,08,1, 11.9,1,1, 11.945, 10557.277, 502.091, 52866.254 25/06/27,05:24:25,09,08,1, 11.9,1,1, 11.945, 10557.290, 502.071, 52866.162 25/06/27,05:24:25,10,08,1, 11.9,1,1, 11.945, 10557.306, 502.107, 52866.192 25/06/27,05:24:25,11,08,1, 11.9,1,1, 11.945, 10557.292, 502.132, 52866.228 25/06/27,05:24:25,12,08,1, 11.9,1,1, 11.945, 10557.327, 502.187, 52866.272 25/06/27,05:24:25,13,08,1, 11.9,1,1, 11.945, 10557.333, 502.213, 52866.320 25/06/27,05:24:25,14,08,1, 11.9,1,1, 11.945, 10557.321, 502.235, 52866.406 25/06/27,05:24:25,15,08,1, 11.9,1,1, 11.945, 10557.363, 502.265, 52866.428 25/06/27,05:24:25,16,08,1, 11.9,1,1, 11.945, 10557.368, 502.278, 52866.405 25/06/27,05:24:25,17,08,1, 11.9,1,1, 11.945, 10557.378, 502.325, 52866.483 25/06/27,05:24:25,18,08,1, 11.9,1,1, 11.945, 10557.380, 502.334, 52866.412 25/06/27,05:24:25,19,08,1, 11.9,1,1, 11.945, 10557.402, 502.384, 52866.546 25/06/27,05:24:26,00,07,1, 12.0,1,1, 11.945, 10557.401, 502.384, 52866.546 25/06/27,05:24:26,01,07,1, 12.0,1,1, 11.945, 10557.440, 502.451, 52866.597 25/06/27,05:24:26,02,07,1, 12.0,1,1, 11.945, 10557.407, 502.455, 52866.571 25/06/27,05:24:26,03,07,1, 12.0,1,1, 11.945, 10557.448, 502.444, 52866.587 25/06/27,05:24:26,04,07,1, 12.0,1,1, 11.945, 10557.450, 502.515, 52866.655 25/06/27,05:24:26,05,07,1, 12.0,1,1, 11.945, 10557.442, 502.540, 52866.696 25/06/27,05:24:26,06,07,1, 12.0,1,1, 11.945, 10557.477, 502.591, 52866.768 25/06/27,05:24:26,07,07,1, 12.0,1,1, 11.945, 10557.470, 502.603, 52866.775 25/06/27,05:24:26,08,07,1, 12.0,1,1, 11.945, 10557.499, 502.621, 52866.780 25/06/27,05:24:26,09,07,1, 12.0,1,1, 11.945, 10557.513, 502.635, 52866.839 25/06/27,05:24:26,10,07,1, 12.0,1,1, 11.945, 10557.519, 502.679, 52866.828 25/06/27,05:24:26,11,07,1, 12.0,1,1, 11.945, 10557.552, 502.713, 52866.900 25/06/27,05:24:26,12,07,1, 12.0,1,1, 11.945, 10557.563, 502.744, 52866.875 25/06/27,05:24:26,13,07,1, 12.0,1,1, 11.945, 10557.536, 502.741, 52866.941 25/06/27,05:24:26,14,07,1, 12.0,1,1, 11.945, 10557.576, 502.775, 52866.918 25/06/27,05:24:26,15,07,1, 12.0,1,1, 11.945, 10557.615, 502.829, 52867.054 25/06/27,05:24:26,16,07,1, 12.0,1,1, 11.945, 10557.639, 502.834, 52866.997 25/06/27,05:24:26,17,07,1, 12.0,1,1, 11.945, 10557.625, 502.878, 52867.099 25/06/27,05:24:26,18,07,1, 12.0,1,1, 11.945, 10557.636, 502.871, 52867.142 25/06/27,05:24:26,19,07,1, 12.0,1,1, 11.945, 10557.636, 502.924, 52867.150 25/06/27,05:24:27,00,06,1, 11.9,1,1, 11.948, 10557.635, 502.924, 52867.150 25/06/27,05:24:27,01,06,1, 11.9,1,1, 11.948, 10557.644, 502.960, 52867.209 25/06/27,05:24:27,02,06,1, 11.9,1,1, 11.948, 10557.714, 503.012, 52867.173 25/06/27,05:24:27,03,06,1, 11.9,1,1, 11.948, 10557.712, 503.003, 52867.189 25/06/27,05:24:27,04,06,1, 11.9,1,1, 11.948, 10557.718, 503.041, 52867.255 25/06/27,05:24:27,05,06,1, 11.9,1,1, 11.948, 10557.729, 503.029, 52867.362 25/06/27,05:24:27,06,06,1, 11.9,1,1, 11.948, 10557.752, 503.089, 52867.374 25/06/27,05:24:27,07,06,1, 11.9,1,1, 11.948, 10557.746, 503.108, 52867.305 25/06/27,05:24:27,08,06,1, 11.9,1,1, 11.948, 10557.759, 503.128, 52867.321 25/06/27,05:24:27,09,06,1, 11.9,1,1, 11.948, 10557.794, 503.162, 52867.472 25/06/27,05:24:27,10,06,1, 11.9,1,1, 11.948, 10557.805, 503.195, 52867.524 25/06/27,05:24:27,11,06,1, 11.9,1,1, 11.948, 10557.813, 503.195, 52867.400 25/06/27,05:24:27,12,06,1, 11.9,1,1, 11.948, 10557.835, 503.231, 52867.462 25/06/27,05:24:27,13,06,1, 11.9,1,1, 11.948, 10557.830, 503.287, 52867.543 25/06/27,05:24:27,14,06,1, 11.9,1,1, 11.948, 10557.834, 503.304, 52867.592 25/06/27,05:24:27,15,06,1, 11.9,1,1, 11.948, 10557.851, 503.336, 52867.621 25/06/27,05:24:27,16,06,1, 11.9,1,1, 11.948, 10557.872, 503.345, 52867.576 25/06/27,05:24:27,17,06,1, 11.9,1,1, 11.948, 10557.855, 503.351, 52867.590 25/06/27,05:24:27,18,06,1, 11.9,1,1, 11.948, 10557.916, 503.401, 52867.730 25/06/27,05:24:27,19,06,1, 11.9,1,1, 11.948, 10557.889, 503.424, 52867.655 25/06/27,05:24:28,00,07,1, 12.0,1,1, 11.943, 10557.885, 503.424, 52867.655 25/06/27,05:24:28,01,07,1, 12.0,1,1, 11.943, 10557.897, 503.452, 52867.756 25/06/27,05:24:28,02,07,1, 12.0,1,1, 11.943, 10557.930, 503.481, 52867.818 25/06/27,05:24:28,03,07,1, 12.0,1,1, 11.943, 10557.916, 503.506, 52867.830 25/06/27,05:24:28,04,07,1, 12.0,1,1, 11.943, 10557.960, 503.547, 52867.810 25/06/27,05:24:28,05,07,1, 12.0,1,1, 11.943, 10557.984, 503.554, 52867.908 25/06/27,05:24:28,06,07,1, 12.0,1,1, 11.943, 10557.998, 503.589, 52867.921 25/06/27,05:24:28,07,07,1, 12.0,1,1, 11.943, 10557.982, 503.610, 52867.870 25/06/27,05:24:28,08,07,1, 12.0,1,1, 11.943, 10557.975, 503.655, 52868.016 25/06/27,05:24:28,09,07,1, 12.0,1,1, 11.943, 10557.998, 503.673, 52868.010 25/06/27,05:24:28,10,07,1, 12.0,1,1, 11.943, 10558.027, 503.703, 52867.997 25/06/27,05:24:28,11,07,1, 12.0,1,1, 11.943, 10558.017, 503.703, 52868.072 25/06/27,05:24:28,12,07,1, 12.0,1,1, 11.943, 10558.046, 503.743, 52868.072 25/06/27,05:24:28,13,07,1, 12.0,1,1, 11.943, 10558.071, 503.764, 52868.110 25/06/27,05:24:28,14,07,1, 12.0,1,1, 11.943, 10558.055, 503.759, 52868.106 25/06/27,05:24:28,15,07,1, 12.0,1,1, 11.943, 10558.082, 503.812, 52868.146 25/06/27,05:24:28,16,07,1, 12.0,1,1, 11.943, 10558.109, 503.822, 52868.180 25/06/27,05:24:28,17,07,1, 12.0,1,1, 11.943, 10558.112, 503.845, 52868.195 25/06/27,05:24:28,18,07,1, 12.0,1,1, 11.943, 10558.107, 503.883, 52868.247 25/06/27,05:24:28,19,07,1, 12.0,1,1, 11.943, 10558.111, 503.905, 52868.318 25/06/27,05:24:29,00,08,1, 11.9,1,1, 11.947, 10558.110, 503.905, 52868.318 25/06/27,05:24:29,01,08,1, 11.9,1,1, 11.947, 10558.163, 503.941, 52868.264 25/06/27,05:24:29,02,08,1, 11.9,1,1, 11.947, 10558.117, 503.951, 52868.352 25/06/27,05:24:29,03,08,1, 11.9,1,1, 11.947, 10558.156, 503.995, 52868.308 25/06/27,05:24:29,04,08,1, 11.9,1,1, 11.947, 10558.155, 504.015, 52868.450 25/06/27,05:24:29,05,08,1, 11.9,1,1, 11.947, 10558.184, 504.008, 52868.342 25/06/27,05:24:29,06,08,1, 11.9,1,1, 11.947, 10558.177, 504.034, 52868.347 25/06/27,05:24:29,07,08,1, 11.9,1,1, 11.947, 10558.230, 504.075, 52868.470 25/06/27,05:24:29,08,08,1, 11.9,1,1, 11.947, 10558.226, 504.109, 52868.461 25/06/27,05:24:29,09,08,1, 11.9,1,1, 11.947, 10558.248, 504.118, 52868.515 25/06/27,05:24:29,10,08,1, 11.9,1,1, 11.947, 10558.255, 504.137, 52868.484 25/06/27,05:24:29,11,08,1, 11.9,1,1, 11.947, 10558.276, 504.157, 52868.542 25/06/27,05:24:29,12,08,1, 11.9,1,1, 11.947, 10558.298, 504.192, 52868.545 25/06/27,05:24:29,13,08,1, 11.9,1,1, 11.947, 10558.301, 504.201, 52868.612 25/06/27,05:24:29,14,08,1, 11.9,1,1, 11.947, 10558.292, 504.223, 52868.620 25/06/27,05:24:29,15,08,1, 11.9,1,1, 11.947, 10558.360, 504.247, 52868.692 25/06/27,05:24:29,16,08,1, 11.9,1,1, 11.947, 10558.321, 504.285, 52868.680 25/06/27,05:24:29,17,08,1, 11.9,1,1, 11.947, 10558.324, 504.292, 52868.703 25/06/27,05:24:29,18,08,1, 11.9,1,1, 11.947, 10558.373, 504.317, 52868.694 25/06/27,05:24:29,19,08,1, 11.9,1,1, 11.947, 10558.352, 504.333, 52868.750 25/06/27,05:24:30,00,07,1, 11.9,1,1, 11.948, 10558.344, 504.333, 52868.750 25/06/27,05:24:30,01,07,1, 11.9,1,1, 11.948, 10558.395, 504.371, 52868.805 25/06/27,05:24:30,02,07,1, 11.9,1,1, 11.948, 10558.427, 504.395, 52868.613 25/06/27,05:24:30,03,07,1, 11.9,1,1, 11.948, 10558.448, 504.409, 52868.869 25/06/27,05:24:30,04,07,1, 11.9,1,1, 11.948, 10558.462, 504.429, 52868.907 25/06/27,05:24:30,05,07,1, 11.9,1,1, 11.948, 10558.450, 504.482, 52868.901 25/06/27,05:24:30,06,07,1, 11.9,1,1, 11.948, 10558.468, 504.489, 52868.892 25/06/27,05:24:30,07,07,1, 11.9,1,1, 11.948, 10558.474, 504.467, 52868.957 25/06/27,05:24:30,08,07,1, 11.9,1,1, 11.948, 10558.488, 504.511, 52868.980 25/06/27,05:24:30,09,07,1, 11.9,1,1, 11.948, 10558.496, 504.548, 52868.991 25/06/27,05:24:30,10,07,1, 11.9,1,1, 11.948, 10558.512, 504.559, 52868.973 25/06/27,05:24:30,11,07,1, 11.9,1,1, 11.948, 10558.548, 504.569, 52869.127 25/06/27,05:24:30,12,07,1, 11.9,1,1, 11.948, 10558.558, 504.576, 52869.109 25/06/27,05:24:30,13,07,1, 11.9,1,1, 11.948, 10558.570, 504.604, 52869.127 25/06/27,05:24:30,14,07,1, 11.9,1,1, 11.948, 10558.586, 504.608, 52869.073 25/06/27,05:24:30,15,07,1, 11.9,1,1, 11.948, 10558.571, 504.658, 52869.221 25/06/27,05:24:30,16,07,1, 11.9,1,1, 11.948, 10558.593, 504.680, 52869.144 25/06/27,05:24:30,17,07,1, 11.9,1,1, 11.948, 10558.620, 504.695, 52869.125 25/06/27,05:24:30,18,07,1, 11.9,1,1, 11.948, 10558.621, 504.688, 52869.183 25/06/27,05:24:30,19,07,1, 11.9,1,1, 11.948, 10558.643, 504.694, 52869.191 25/06/27,05:24:31,00,07,1, 11.9,1,1, 11.945, 10558.636, 504.694, 52869.191 25/06/27,05:24:31,01,07,1, 11.9,1,1, 11.945, 10558.689, 504.757, 52869.337 25/06/27,05:24:31,02,07,1, 11.9,1,1, 11.945, 10558.661, 504.761, 52869.286 25/06/27,05:24:31,03,07,1, 11.9,1,1, 11.945, 10558.705, 504.767, 52869.372 25/06/27,05:24:31,04,07,1, 11.9,1,1, 11.945, 10558.730, 504.780, 52869.262 25/06/27,05:24:31,05,07,1, 11.9,1,1, 11.945, 10558.735, 504.823, 52869.384 25/06/27,05:24:31,06,07,1, 11.9,1,1, 11.945, 10558.740, 504.847, 52869.402 25/06/27,05:24:31,07,07,1, 11.9,1,1, 11.945, 10558.767, 504.863, 52869.458 25/06/27,05:24:31,08,07,1, 11.9,1,1, 11.945, 10558.758, 504.872, 52869.427 25/06/27,05:24:31,09,07,1, 11.9,1,1, 11.945, 10558.789, 504.877, 52869.386 25/06/27,05:24:31,10,07,1, 11.9,1,1, 11.945, 10558.776, 504.885, 52869.419 25/06/27,05:24:31,11,07,1, 11.9,1,1, 11.945, 10558.806, 504.900, 52869.483 25/06/27,05:24:31,12,07,1, 11.9,1,1, 11.945, 10558.840, 504.906, 52869.500 25/06/27,05:24:31,13,07,1, 11.9,1,1, 11.945, 10558.840, 504.932, 52869.546 25/06/27,05:24:31,14,07,1, 11.9,1,1, 11.945, 10558.843, 504.953, 52869.579 25/06/27,05:24:31,15,07,1, 11.9,1,1, 11.945, 10558.882, 504.970, 52869.580 25/06/27,05:24:31,16,07,1, 11.9,1,1, 11.945, 10558.852, 504.962, 52869.563 25/06/27,05:24:31,17,07,1, 11.9,1,1, 11.945, 10558.886, 504.974, 52869.590 25/06/27,05:24:31,18,07,1, 11.9,1,1, 11.945, 10558.903, 504.971, 52869.545 25/06/27,05:24:31,19,07,1, 11.9,1,1, 11.945, 10558.930, 504.970, 52869.529 25/06/27,05:24:32,00,08,1, 11.9,1,1, 11.951, 10558.928, 504.970, 52869.529 25/06/27,05:24:32,01,08,1, 11.9,1,1, 11.951, 10558.939, 505.004, 52869.640 25/06/27,05:24:32,02,08,1, 11.9,1,1, 11.951, 10558.935, 505.004, 52869.681 25/06/27,05:24:32,03,08,1, 11.9,1,1, 11.951, 10558.959, 505.000, 52869.676 25/06/27,05:24:32,04,08,1, 11.9,1,1, 11.951, 10558.984, 505.009, 52869.710 25/06/27,05:24:32,05,08,1, 11.9,1,1, 11.951, 10559.014, 505.057, 52869.741 25/06/27,05:24:32,06,08,1, 11.9,1,1, 11.951, 10559.005, 505.023, 52869.749 25/06/27,05:24:32,07,08,1, 11.9,1,1, 11.951, 10559.007, 505.029, 52869.782 25/06/27,05:24:32,08,08,1, 11.9,1,1, 11.951, 10559.018, 505.025, 52869.744 25/06/27,05:24:32,09,08,1, 11.9,1,1, 11.951, 10559.043, 505.039, 52869.819 25/06/27,05:24:32,10,08,1, 11.9,1,1, 11.951, 10559.058, 505.064, 52869.783 25/06/27,05:24:32,11,08,1, 11.9,1,1, 11.951, 10559.076, 505.071, 52869.874 25/06/27,05:24:32,12,08,1, 11.9,1,1, 11.951, 10559.067, 505.080, 52869.827 25/06/27,05:24:32,13,08,1, 11.9,1,1, 11.951, 10559.080, 505.047, 52869.792 25/06/27,05:24:32,14,08,1, 11.9,1,1, 11.951, 10559.093, 505.071, 52869.850 25/06/27,05:24:32,15,08,1, 11.9,1,1, 11.951, 10559.122, 505.072, 52869.930 25/06/27,05:24:32,16,08,1, 11.9,1,1, 11.951, 10559.107, 505.102, 52869.905 25/06/27,05:24:32,17,08,1, 11.9,1,1, 11.951, 10559.130, 505.070, 52869.935 25/06/27,05:24:32,18,08,1, 11.9,1,1, 11.951, 10559.115, 505.069, 52869.960 25/06/27,05:24:32,19,08,1, 11.9,1,1, 11.951, 10559.128, 505.071, 52869.871 25/06/27,05:24:33,00,09,1, 11.9,1,1, 11.943, 10559.120, 505.071, 52869.871 25/06/27,05:24:33,01,09,1, 11.9,1,1, 11.943, 10559.155, 505.088, 52870.006 25/06/27,05:24:33,02,09,1, 11.9,1,1, 11.943, 10559.188, 505.074, 52869.954 25/06/27,05:24:33,03,09,1, 11.9,1,1, 11.943, 10559.180, 505.062, 52869.927 25/06/27,05:24:33,04,09,1, 11.9,1,1, 11.943, 10559.168, 505.055, 52870.031 25/06/27,05:24:33,05,09,1, 11.9,1,1, 11.943, 10559.206, 505.081, 52870.017 25/06/27,05:24:33,06,09,1, 11.9,1,1, 11.943, 10559.211, 505.078, 52869.959 25/06/27,05:24:33,07,09,1, 11.9,1,1, 11.943, 10559.200, 505.099, 52870.062 25/06/27,05:24:33,08,09,1, 11.9,1,1, 11.943, 10559.209, 505.069, 52870.031 25/06/27,05:24:33,09,09,1, 11.9,1,1, 11.943, 10559.241, 505.059, 52870.048 25/06/27,05:24:33,10,09,1, 11.9,1,1, 11.943, 10559.204, 505.057, 52870.094 25/06/27,05:24:33,11,09,1, 11.9,1,1, 11.943, 10559.228, 505.052, 52870.121 25/06/27,05:24:33,12,09,1, 11.9,1,1, 11.943, 10559.236, 505.035, 52870.098 25/06/27,05:24:33,13,09,1, 11.9,1,1, 11.943, 10559.261, 505.040, 52870.159 25/06/27,05:24:33,14,09,1, 11.9,1,1, 11.943, 10559.260, 505.009, 52870.092 25/06/27,05:24:33,15,09,1, 11.9,1,1, 11.943, 10559.270, 505.017, 52870.183 25/06/27,05:24:33,16,09,1, 11.9,1,1, 11.943, 10559.268, 505.009, 52870.174 25/06/27,05:24:33,17,09,1, 11.9,1,1, 11.943, 10559.286, 504.984, 52870.214 25/06/27,05:24:33,18,09,1, 11.9,1,1, 11.943, 10559.302, 505.010, 52870.197 25/06/27,05:24:33,19,09,1, 11.9,1,1, 11.943, 10559.297, 505.012, 52870.243 25/06/27,05:24:34,00,08,1, 11.9,1,1, 11.946, 10559.295, 505.012, 52870.243 25/06/27,05:24:34,01,08,1, 11.9,1,1, 11.946, 10559.303, 504.962, 52870.165 25/06/27,05:24:34,02,08,1, 11.9,1,1, 11.946, 10559.270, 504.952, 52870.275 25/06/27,05:24:34,03,08,1, 11.9,1,1, 11.946, 10559.309, 504.971, 52870.315 25/06/27,05:24:34,04,08,1, 11.9,1,1, 11.946, 10559.310, 504.958, 52870.294 25/06/27,05:24:34,05,08,1, 11.9,1,1, 11.946, 10559.309, 504.943, 52870.312 25/06/27,05:24:34,06,08,1, 11.9,1,1, 11.946, 10559.330, 504.937, 52870.286 25/06/27,05:24:34,07,08,1, 11.9,1,1, 11.946, 10559.303, 504.919, 52870.371 25/06/27,05:24:34,08,08,1, 11.9,1,1, 11.946, 10559.319, 504.892, 52870.306 25/06/27,05:24:34,09,08,1, 11.9,1,1, 11.946, 10559.335, 504.901, 52870.348 25/06/27,05:24:34,10,08,1, 11.9,1,1, 11.946, 10559.312, 504.903, 52870.412 25/06/27,05:24:34,11,08,1, 11.9,1,1, 11.946, 10559.349, 504.880, 52870.338 25/06/27,05:24:34,12,08,1, 11.9,1,1, 11.946, 10559.321, 504.894, 52870.343 25/06/27,05:24:34,13,08,1, 11.9,1,1, 11.946, 10559.332, 504.865, 52870.395 25/06/27,05:24:34,14,08,1, 11.9,1,1, 11.946, 10559.321, 504.853, 52870.394 25/06/27,05:24:34,15,08,1, 11.9,1,1, 11.946, 10559.358, 504.825, 52870.380 25/06/27,05:24:34,16,08,1, 11.9,1,1, 11.946, 10559.345, 504.821, 52870.419 25/06/27,05:24:34,17,08,1, 11.9,1,1, 11.946, 10559.315, 504.801, 52870.423 25/06/27,05:24:34,18,08,1, 11.9,1,1, 11.946, 10559.331, 504.810, 52870.522 25/06/27,05:24:34,19,08,1, 11.9,1,1, 11.946, 10559.325, 504.763, 52870.434 25/06/27,05:24:35,00,08,1, 11.9,1,1, 11.946, 10559.320, 504.763, 52870.434 25/06/27,05:24:35,01,08,1, 11.9,1,1, 11.946, 10559.327, 504.729, 52870.478 25/06/27,05:24:35,02,08,1, 11.9,1,1, 11.946, 10559.343, 504.727, 52870.502 25/06/27,05:24:35,03,08,1, 11.9,1,1, 11.946, 10559.352, 504.724, 52870.440 25/06/27,05:24:35,04,08,1, 11.9,1,1, 11.946, 10559.347, 504.688, 52870.473 25/06/27,05:24:35,05,08,1, 11.9,1,1, 11.946, 10559.329, 504.676, 52870.512 25/06/27,05:24:35,06,08,1, 11.9,1,1, 11.946, 10559.335, 504.694, 52870.520 25/06/27,05:24:35,07,08,1, 11.9,1,1, 11.946, 10559.324, 504.666, 52870.540 25/06/27,05:24:35,08,08,1, 11.9,1,1, 11.946, 10559.318, 504.662, 52870.532 25/06/27,05:24:35,09,08,1, 11.9,1,1, 11.946, 10559.320, 504.650, 52870.548 25/06/27,05:24:35,10,08,1, 11.9,1,1, 11.946, 10559.298, 504.611, 52870.511 25/06/27,05:24:35,11,08,1, 11.9,1,1, 11.946, 10559.312, 504.588, 52870.564 25/06/27,05:24:35,12,08,1, 11.9,1,1, 11.946, 10559.292, 504.599, 52870.608 25/06/27,05:24:35,13,08,1, 11.9,1,1, 11.946, 10559.284, 504.573, 52870.625 25/06/27,05:24:35,14,08,1, 11.9,1,1, 11.946, 10559.296, 504.559, 52870.613 25/06/27,05:24:35,15,08,1, 11.9,1,1, 11.946, 10559.281, 504.557, 52870.695 25/06/27,05:24:35,16,08,1, 11.9,1,1, 11.946, 10559.286, 504.527, 52870.635 25/06/27,05:24:35,17,08,1, 11.9,1,1, 11.946, 10559.256, 504.504, 52870.644 25/06/27,05:24:35,18,08,1, 11.9,1,1, 11.946, 10559.247, 504.524, 52870.647 25/06/27,05:24:35,19,08,1, 11.9,1,1, 11.946, 10559.240, 504.493, 52870.650 25/06/27,05:24:36,00,09,1, 11.9,1,1, 11.945, 10559.237, 504.493, 52870.650 25/06/27,05:24:36,01,09,1, 11.9,1,1, 11.945, 10559.236, 504.433, 52870.728 25/06/27,05:24:36,02,09,1, 11.9,1,1, 11.945, 10559.227, 504.425, 52870.704 25/06/27,05:24:36,03,09,1, 11.9,1,1, 11.945, 10559.214, 504.413, 52870.751 25/06/27,05:24:36,04,09,1, 11.9,1,1, 11.945, 10559.208, 504.400, 52870.758 25/06/27,05:24:36,05,09,1, 11.9,1,1, 11.945, 10559.167, 504.399, 52870.727 25/06/27,05:24:36,06,09,1, 11.9,1,1, 11.945, 10559.165, 504.364, 52870.699 25/06/27,05:24:36,07,09,1, 11.9,1,1, 11.945, 10559.145, 504.352, 52870.766 25/06/27,05:24:36,08,09,1, 11.9,1,1, 11.945, 10559.128, 504.325, 52870.708 25/06/27,05:24:36,09,09,1, 11.9,1,1, 11.945, 10559.127, 504.313, 52870.790 25/06/27,05:24:36,10,09,1, 11.9,1,1, 11.945, 10559.105, 504.305, 52870.761 25/06/27,05:24:36,11,09,1, 11.9,1,1, 11.945, 10559.113, 504.303, 52870.825 25/06/27,05:24:36,12,09,1, 11.9,1,1, 11.945, 10559.060, 504.250, 52870.801 25/06/27,05:24:36,13,09,1, 11.9,1,1, 11.945, 10559.062, 504.266, 52870.809 25/06/27,05:24:36,14,09,1, 11.9,1,1, 11.945, 10559.040, 504.221, 52870.862 25/06/27,05:24:36,15,09,1, 11.9,1,1, 11.945, 10559.006, 504.236, 52870.879 25/06/27,05:24:36,16,09,1, 11.9,1,1, 11.945, 10559.018, 504.170, 52870.828 25/06/27,05:24:36,17,09,1, 11.9,1,1, 11.945, 10558.981, 504.191, 52870.857 25/06/27,05:24:36,18,09,1, 11.9,1,1, 11.945, 10558.959, 504.169, 52870.867 25/06/27,05:24:36,19,09,1, 11.9,1,1, 11.945, 10558.948, 504.145, 52870.849 25/06/27,05:24:37,00,07,1, 11.9,1,1, 11.949, 10558.945, 504.145, 52870.849 25/06/27,05:24:37,01,07,1, 11.9,1,1, 11.949, 10558.912, 504.141, 52870.959 25/06/27,05:24:37,02,07,1, 11.9,1,1, 11.949, 10558.880, 504.114, 52870.963 25/06/27,05:24:37,03,07,1, 11.9,1,1, 11.949, 10558.877, 504.096, 52870.936 25/06/27,05:24:37,04,07,1, 11.9,1,1, 11.949, 10558.843, 504.081, 52870.997 25/06/27,05:24:37,05,07,1, 11.9,1,1, 11.949, 10558.785, 504.055, 52870.981 25/06/27,05:24:37,06,07,1, 11.9,1,1, 11.949, 10558.796, 504.037, 52870.954 25/06/27,05:24:37,07,07,1, 11.9,1,1, 11.949, 10558.756, 504.061, 52870.976 25/06/27,05:24:37,08,07,1, 11.9,1,1, 11.949, 10558.752, 504.048, 52871.020 25/06/27,05:24:37,09,07,1, 11.9,1,1, 11.949, 10558.727, 504.028, 52870.997 25/06/27,05:24:37,10,07,1, 11.9,1,1, 11.949, 10558.691, 503.978, 52871.086 25/06/27,05:24:37,11,07,1, 11.9,1,1, 11.949, 10558.678, 503.998, 52871.073 25/06/27,05:24:37,12,07,1, 11.9,1,1, 11.949, 10558.652, 503.987, 52871.050 25/06/27,05:24:37,13,07,1, 11.9,1,1, 11.949, 10558.609, 503.975, 52871.096 25/06/27,05:24:37,14,07,1, 11.9,1,1, 11.949, 10558.583, 503.957, 52871.069 25/06/27,05:24:37,15,07,1, 11.9,1,1, 11.949, 10558.551, 503.920, 52871.087 25/06/27,05:24:37,16,07,1, 11.9,1,1, 11.949, 10558.535, 503.903, 52871.065 25/06/27,05:24:37,17,07,1, 11.9,1,1, 11.949, 10558.505, 503.902, 52871.171 25/06/27,05:24:37,18,07,1, 11.9,1,1, 11.949, 10558.458, 503.896, 52871.183 25/06/27,05:24:37,19,07,1, 11.9,1,1, 11.949, 10558.458, 503.888, 52871.172 25/06/27,05:24:38,00,08,1, 11.9,1,1, 11.949, 10558.453, 503.888, 52871.172 25/06/27,05:24:38,01,08,1, 11.9,1,1, 11.949, 10558.398, 503.847, 52871.121 25/06/27,05:24:38,02,08,1, 11.9,1,1, 11.949, 10558.358, 503.833, 52871.191 25/06/27,05:24:38,03,08,1, 11.9,1,1, 11.949, 10558.304, 503.811, 52871.178 25/06/27,05:24:38,04,08,1, 11.9,1,1, 11.949, 10558.291, 503.843, 52871.237 25/06/27,05:24:38,05,08,1, 11.9,1,1, 11.949, 10558.263, 503.815, 52871.267 25/06/27,05:24:38,06,08,1, 11.9,1,1, 11.949, 10558.221, 503.798, 52871.227 25/06/27,05:24:38,07,08,1, 11.9,1,1, 11.949, 10558.191, 503.794, 52871.251 25/06/27,05:24:38,08,08,1, 11.9,1,1, 11.949, 10558.173, 503.767, 52871.224 25/06/27,05:24:38,09,08,1, 11.9,1,1, 11.949, 10558.114, 503.766, 52871.306 25/06/27,05:24:38,10,08,1, 11.9,1,1, 11.949, 10558.108, 503.732, 52871.290 25/06/27,05:24:38,11,08,1, 11.9,1,1, 11.949, 10558.059, 503.736, 52871.414 25/06/27,05:24:38,12,08,1, 11.9,1,1, 11.949, 10558.043, 503.751, 52871.392 25/06/27,05:24:38,13,08,1, 11.9,1,1, 11.949, 10557.999, 503.737, 52871.378 25/06/27,05:24:38,14,08,1, 11.9,1,1, 11.949, 10557.970, 503.689, 52871.335 25/06/27,05:24:38,15,08,1, 11.9,1,1, 11.949, 10557.932, 503.704, 52871.427 25/06/27,05:24:38,16,08,1, 11.9,1,1, 11.949, 10557.910, 503.707, 52871.472 25/06/27,05:24:38,17,08,1, 11.9,1,1, 11.949, 10557.893, 503.699, 52871.371 25/06/27,05:24:38,18,08,1, 11.9,1,1, 11.949, 10557.839, 503.687, 52871.458 25/06/27,05:24:38,19,08,1, 11.9,1,1, 11.949, 10557.803, 503.675, 52871.539 25/06/27,05:24:39,00,09,1, 11.9,1,1, 11.948, 10557.802, 503.675, 52871.539 25/06/27,05:24:39,01,09,1, 11.9,1,1, 11.948, 10557.749, 503.669, 52871.545 25/06/27,05:24:39,02,09,1, 11.9,1,1, 11.948, 10557.668, 503.652, 52871.520 25/06/27,05:24:39,03,09,1, 11.9,1,1, 11.948, 10557.670, 503.645, 52871.535 25/06/27,05:24:39,04,09,1, 11.9,1,1, 11.948, 10557.611, 503.614, 52871.484 25/06/27,05:24:39,05,09,1, 11.9,1,1, 11.948, 10557.582, 503.635, 52871.547 25/06/27,05:24:39,06,09,1, 11.9,1,1, 11.948, 10557.576, 503.614, 52871.544 25/06/27,05:24:39,07,09,1, 11.9,1,1, 11.948, 10557.504, 503.627, 52871.487 25/06/27,05:24:39,08,09,1, 11.9,1,1, 11.948, 10557.475, 503.606, 52871.581 25/06/27,05:24:39,09,09,1, 11.9,1,1, 11.948, 10557.443, 503.609, 52871.639 25/06/27,05:24:39,10,09,1, 11.9,1,1, 11.948, 10557.398, 503.596, 52871.605 25/06/27,05:24:39,11,09,1, 11.9,1,1, 11.948, 10557.360, 503.592, 52871.607 25/06/27,05:24:39,12,09,1, 11.9,1,1, 11.948, 10557.317, 503.580, 52871.616 25/06/27,05:24:39,13,09,1, 11.9,1,1, 11.948, 10557.281, 503.561, 52871.615 25/06/27,05:24:39,14,09,1, 11.9,1,1, 11.948, 10557.249, 503.591, 52871.716 25/06/27,05:24:39,15,09,1, 11.9,1,1, 11.948, 10557.189, 503.578, 52871.707 25/06/27,05:24:39,16,09,1, 11.9,1,1, 11.948, 10557.163, 503.539, 52871.650 25/06/27,05:24:39,17,09,1, 11.9,1,1, 11.948, 10557.103, 503.560, 52871.743 25/06/27,05:24:39,18,09,1, 11.9,1,1, 11.948, 10557.060, 503.559, 52871.751 25/06/27,05:24:39,19,09,1, 11.9,1,1, 11.948, 10557.004, 503.563, 52871.752 25/06/27,05:24:40,00,07,1, 11.9,1,1, 11.944, 10557.001, 503.563, 52871.752 25/06/27,05:24:40,01,07,1, 11.9,1,1, 11.944, 10556.954, 503.515, 52871.720 25/06/27,05:24:40,02,07,1, 11.9,1,1, 11.944, 10556.906, 503.516, 52871.767 25/06/27,05:24:40,03,07,1, 11.9,1,1, 11.944, 10556.891, 503.523, 52871.817 25/06/27,05:24:40,04,07,1, 11.9,1,1, 11.944, 10556.846, 503.507, 52871.775 25/06/27,05:24:40,05,07,1, 11.9,1,1, 11.944, 10556.766, 503.516, 52871.853 25/06/27,05:24:40,06,07,1, 11.9,1,1, 11.944, 10556.749, 503.517, 52871.873 25/06/27,05:24:40,07,07,1, 11.9,1,1, 11.944, 10556.712, 503.515, 52871.834 25/06/27,05:24:40,08,07,1, 11.9,1,1, 11.944, 10556.675, 503.521, 52871.887 25/06/27,05:24:40,09,07,1, 11.9,1,1, 11.944, 10556.630, 503.488, 52871.882 25/06/27,05:24:40,10,07,1, 11.9,1,1, 11.944, 10556.584, 503.499, 52871.840 25/06/27,05:24:40,11,07,1, 11.9,1,1, 11.944, 10556.552, 503.546, 52871.871 25/06/27,05:24:40,12,07,1, 11.9,1,1, 11.944, 10556.498, 503.516, 52871.917 25/06/27,05:24:40,13,07,1, 11.9,1,1, 11.944, 10556.457, 503.537, 52871.954 25/06/27,05:24:40,14,07,1, 11.9,1,1, 11.944, 10556.426, 503.507, 52871.939 25/06/27,05:24:40,15,07,1, 11.9,1,1, 11.944, 10556.378, 503.527, 52871.982 25/06/27,05:24:40,16,07,1, 11.9,1,1, 11.944, 10556.328, 503.500, 52872.065 25/06/27,05:24:40,17,07,1, 11.9,1,1, 11.944, 10556.312, 503.506, 52872.024 25/06/27,05:24:40,18,07,1, 11.9,1,1, 11.944, 10556.256, 503.518, 52872.072 25/06/27,05:24:40,19,07,1, 11.9,1,1, 11.944, 10556.220, 503.525, 52872.096 25/06/27,05:24:41,00,08,1, 11.9,1,1, 11.946, 10556.216, 503.525, 52872.096 25/06/27,05:24:41,01,08,1, 11.9,1,1, 11.946, 10556.119, 503.523, 52872.058 25/06/27,05:24:41,02,08,1, 11.9,1,1, 11.946, 10556.059, 503.512, 52872.143 25/06/27,05:24:41,03,08,1, 11.9,1,1, 11.946, 10556.013, 503.533, 52872.088 25/06/27,05:24:41,04,08,1, 11.9,1,1, 11.946, 10555.980, 503.511, 52872.038 25/06/27,05:24:41,05,08,1, 11.9,1,1, 11.946, 10555.918, 503.520, 52872.168 25/06/27,05:24:41,06,08,1, 11.9,1,1, 11.946, 10555.903, 503.513, 52872.117 25/06/27,05:24:41,07,08,1, 11.9,1,1, 11.946, 10555.865, 503.500, 52872.126 25/06/27,05:24:41,08,08,1, 11.9,1,1, 11.946, 10555.821, 503.524, 52872.201 25/06/27,05:24:41,09,08,1, 11.9,1,1, 11.946, 10555.782, 503.536, 52872.205 25/06/27,05:24:41,10,08,1, 11.9,1,1, 11.946, 10555.750, 503.508, 52872.179 25/06/27,05:24:41,11,08,1, 11.9,1,1, 11.946, 10555.672, 503.492, 52872.236 25/06/27,05:24:41,12,08,1, 11.9,1,1, 11.946, 10555.674, 503.519, 52872.251 25/06/27,05:24:41,13,08,1, 11.9,1,1, 11.946, 10555.617, 503.512, 52872.253 25/06/27,05:24:41,14,08,1, 11.9,1,1, 11.946, 10555.568, 503.529, 52872.274 25/06/27,05:24:41,15,08,1, 11.9,1,1, 11.946, 10555.546, 503.528, 52872.347 25/06/27,05:24:41,16,08,1, 11.9,1,1, 11.946, 10555.501, 503.514, 52872.300 25/06/27,05:24:41,17,08,1, 11.9,1,1, 11.946, 10555.470, 503.511, 52872.309 25/06/27,05:24:41,18,08,1, 11.9,1,1, 11.946, 10555.430, 503.519, 52872.416 25/06/27,05:24:41,19,08,1, 11.9,1,1, 11.946, 10555.391, 503.518, 52872.375 25/06/27,05:24:42,00,08,1, 11.9,1,1, 11.946, 10555.390, 503.518, 52872.375 25/06/27,05:24:42,01,08,1, 11.9,1,1, 11.946, 10555.309, 503.525, 52872.449 25/06/27,05:24:42,02,08,1, 11.9,1,1, 11.946, 10555.287, 503.526, 52872.481 25/06/27,05:24:42,03,08,1, 11.9,1,1, 11.946, 10555.236, 503.495, 52872.370 25/06/27,05:24:42,04,08,1, 11.9,1,1, 11.946, 10555.187, 503.523, 52872.444 25/06/27,05:24:42,05,08,1, 11.9,1,1, 11.946, 10555.172, 503.534, 52872.516 25/06/27,05:24:42,06,08,1, 11.9,1,1, 11.946, 10555.125, 503.511, 52872.507 25/06/27,05:24:42,07,08,1, 11.9,1,1, 11.946, 10555.091, 503.542, 52872.499 25/06/27,05:24:42,08,08,1, 11.9,1,1, 11.946, 10555.063, 503.547, 52872.538 25/06/27,05:24:42,09,08,1, 11.9,1,1, 11.946, 10555.019, 503.515, 52872.602 25/06/27,05:24:42,10,08,1, 11.9,1,1, 11.946, 10554.991, 503.524, 52872.576 25/06/27,05:24:42,11,08,1, 11.9,1,1, 11.946, 10554.939, 503.541, 52872.608 25/06/27,05:24:42,12,08,1, 11.9,1,1, 11.946, 10554.920, 503.536, 52872.668 25/06/27,05:24:42,13,08,1, 11.9,1,1, 11.946, 10554.872, 503.512, 52872.632 25/06/27,05:24:42,14,08,1, 11.9,1,1, 11.946, 10554.826, 503.539, 52872.663 25/06/27,05:24:42,15,08,1, 11.9,1,1, 11.946, 10554.790, 503.505, 52872.474 25/06/27,05:24:42,16,08,1, 11.9,1,1, 11.946, 10554.776, 503.531, 52872.614 25/06/27,05:24:42,17,08,1, 11.9,1,1, 11.946, 10554.739, 503.504, 52872.716 25/06/27,05:24:42,18,08,1, 11.9,1,1, 11.946, 10554.708, 503.538, 52872.660 25/06/27,05:24:42,19,08,1, 11.9,1,1, 11.946, 10554.666, 503.538, 52872.713 25/06/27,05:24:43,00,07,1, 11.9,1,1, 11.949, 10554.664, 503.538, 52872.713 25/06/27,05:24:43,01,07,1, 11.9,1,1, 11.949, 10554.609, 503.531, 52872.752 25/06/27,05:24:43,02,07,1, 11.9,1,1, 11.949, 10554.564, 503.500, 52872.808 25/06/27,05:24:43,03,07,1, 11.9,1,1, 11.949, 10554.536, 503.537, 52872.830 25/06/27,05:24:43,04,07,1, 11.9,1,1, 11.949, 10554.524, 503.536, 52872.773 25/06/27,05:24:43,05,07,1, 11.9,1,1, 11.949, 10554.480, 503.539, 52872.870 25/06/27,05:24:43,06,07,1, 11.9,1,1, 11.949, 10554.453, 503.543, 52872.842 25/06/27,05:24:43,07,07,1, 11.9,1,1, 11.949, 10554.388, 503.507, 52872.787 25/06/27,05:24:43,08,07,1, 11.9,1,1, 11.949, 10554.382, 503.538, 52872.939 25/06/27,05:24:43,09,07,1, 11.9,1,1, 11.949, 10554.370, 503.531, 52872.939 25/06/27,05:24:43,10,07,1, 11.9,1,1, 11.949, 10554.301, 503.563, 52872.943 25/06/27,05:24:43,11,07,1, 11.9,1,1, 11.949, 10554.261, 503.533, 52872.880 25/06/27,05:24:43,12,07,1, 11.9,1,1, 11.949, 10554.253, 503.541, 52872.927 25/06/27,05:24:43,13,07,1, 11.9,1,1, 11.949, 10554.211, 503.548, 52872.914 25/06/27,05:24:43,14,07,1, 11.9,1,1, 11.949, 10554.193, 503.555, 52872.938 25/06/27,05:24:43,15,07,1, 11.9,1,1, 11.949, 10554.147, 503.557, 52873.000 25/06/27,05:24:43,16,07,1, 11.9,1,1, 11.949, 10554.108, 503.554, 52872.987 25/06/27,05:24:43,17,07,1, 11.9,1,1, 11.949, 10554.080, 503.561, 52873.034 25/06/27,05:24:43,18,07,1, 11.9,1,1, 11.949, 10554.052, 503.558, 52873.038 25/06/27,05:24:43,19,07,1, 11.9,1,1, 11.949, 10554.020, 503.565, 52873.070 25/06/27,05:24:44,00,08,1, 11.9,1,1, 11.946, 10554.013, 503.565, 52873.070 25/06/27,05:24:44,01,08,1, 11.9,1,1, 11.946, 10553.943, 503.587, 52873.222 25/06/27,05:24:44,02,08,1, 11.9,1,1, 11.946, 10553.921, 503.565, 52873.120 25/06/27,05:24:44,03,08,1, 11.9,1,1, 11.946, 10553.901, 503.572, 52873.208 25/06/27,05:24:44,04,08,1, 11.9,1,1, 11.946, 10553.859, 503.543, 52873.096 25/06/27,05:24:44,05,08,1, 11.9,1,1, 11.946, 10553.821, 503.581, 52873.189 25/06/27,05:24:44,06,08,1, 11.9,1,1, 11.946, 10553.787, 503.555, 52873.234 25/06/27,05:24:44,07,08,1, 11.9,1,1, 11.946, 10553.754, 503.565, 52873.256 25/06/27,05:24:44,08,08,1, 11.9,1,1, 11.946, 10553.734, 503.577, 52873.264 25/06/27,05:24:44,09,08,1, 11.9,1,1, 11.946, 10553.698, 503.580, 52873.295 25/06/27,05:24:44,10,08,1, 11.9,1,1, 11.946, 10553.686, 503.569, 52873.311 25/06/27,05:24:44,11,08,1, 11.9,1,1, 11.946, 10553.640, 503.548, 52873.313 25/06/27,05:24:44,12,08,1, 11.9,1,1, 11.946, 10553.606, 503.556, 52873.349 25/06/27,05:24:44,13,08,1, 11.9,1,1, 11.946, 10553.560, 503.561, 52873.313 25/06/27,05:24:44,14,08,1, 11.9,1,1, 11.946, 10553.549, 503.562, 52873.371 25/06/27,05:24:44,15,08,1, 11.9,1,1, 11.946, 10553.511, 503.565, 52873.424 25/06/27,05:24:44,16,08,1, 11.9,1,1, 11.946, 10553.469, 503.544, 52873.461 25/06/27,05:24:44,17,08,1, 11.9,1,1, 11.946, 10553.446, 503.562, 52873.365 25/06/27,05:24:44,18,08,1, 11.9,1,1, 11.946, 10553.420, 503.558, 52873.461 25/06/27,05:24:44,19,08,1, 11.9,1,1, 11.946, 10553.408, 503.579, 52873.411 25/06/27,05:24:45,00,08,1, 11.9,1,1, 11.947, 10553.404, 503.579, 52873.411 25/06/27,05:24:45,01,08,1, 11.9,1,1, 11.947, 10553.326, 503.564, 52873.568 25/06/27,05:24:45,02,08,1, 11.9,1,1, 11.947, 10553.309, 503.540, 52873.533 25/06/27,05:24:45,03,08,1, 11.9,1,1, 11.947, 10553.254, 503.543, 52873.559 25/06/27,05:24:45,04,08,1, 11.9,1,1, 11.947, 10553.251, 503.559, 52873.523 25/06/27,05:24:45,05,08,1, 11.9,1,1, 11.947, 10553.215, 503.553, 52873.584 25/06/27,05:24:45,06,08,1, 11.9,1,1, 11.947, 10553.196, 503.558, 52873.629 25/06/27,05:24:45,07,08,1, 11.9,1,1, 11.947, 10553.165, 503.530, 52873.595 25/06/27,05:24:45,08,08,1, 11.9,1,1, 11.947, 10553.128, 503.524, 52873.613 25/06/27,05:24:45,09,08,1, 11.9,1,1, 11.947, 10553.082, 503.510, 52873.633 25/06/27,05:24:45,10,08,1, 11.9,1,1, 11.947, 10553.046, 503.526, 52873.656 25/06/27,05:24:45,11,08,1, 11.9,1,1, 11.947, 10553.006, 503.500, 52873.722 25/06/27,05:24:45,12,08,1, 11.9,1,1, 11.947, 10553.016, 503.522, 52873.674 25/06/27,05:24:45,13,08,1, 11.9,1,1, 11.947, 10552.967, 503.501, 52873.692 25/06/27,05:24:45,14,08,1, 11.9,1,1, 11.947, 10552.924, 503.499, 52873.731 25/06/27,05:24:45,15,08,1, 11.9,1,1, 11.947, 10552.887, 503.471, 52873.755 25/06/27,05:24:45,16,08,1, 11.9,1,1, 11.947, 10552.870, 503.478, 52873.737 25/06/27,05:24:45,17,08,1, 11.9,1,1, 11.947, 10552.841, 503.468, 52873.742 25/06/27,05:24:45,18,08,1, 11.9,1,1, 11.947, 10552.802, 503.477, 52873.768 25/06/27,05:24:45,19,08,1, 11.9,1,1, 11.947, 10552.763, 503.471, 52873.762 25/06/27,05:24:46,00,08,1, 12.0,1,1, 11.948, 10552.762, 503.471, 52873.762 25/06/27,05:24:46,01,08,1, 12.0,1,1, 11.948, 10552.712, 503.449, 52873.858 25/06/27,05:24:46,02,08,1, 12.0,1,1, 11.948, 10552.672, 503.456, 52873.872 25/06/27,05:24:46,03,08,1, 12.0,1,1, 11.948, 10552.643, 503.429, 52873.859 25/06/27,05:24:46,04,08,1, 12.0,1,1, 11.948, 10552.612, 503.432, 52873.936 25/06/27,05:24:46,05,08,1, 12.0,1,1, 11.948, 10552.575, 503.411, 52873.853 25/06/27,05:24:46,06,08,1, 12.0,1,1, 11.948, 10552.538, 503.395, 52873.829 25/06/27,05:24:46,07,08,1, 12.0,1,1, 11.948, 10552.496, 503.388, 52873.898 25/06/27,05:24:46,08,08,1, 12.0,1,1, 11.948, 10552.498, 503.396, 52873.974 25/06/27,05:24:46,09,08,1, 12.0,1,1, 11.948, 10552.482, 503.381, 52873.900 25/06/27,05:24:46,10,08,1, 12.0,1,1, 11.948, 10552.438, 503.363, 52873.972 25/06/27,05:24:46,11,08,1, 12.0,1,1, 11.948, 10552.422, 503.358, 52874.006 25/06/27,05:24:46,12,08,1, 12.0,1,1, 11.948, 10552.381, 503.361, 52874.036 25/06/27,05:24:46,13,08,1, 12.0,1,1, 11.948, 10552.365, 503.351, 52874.019 25/06/27,05:24:46,14,08,1, 12.0,1,1, 11.948, 10552.327, 503.335, 52873.979 25/06/27,05:24:46,15,08,1, 12.0,1,1, 11.948, 10552.277, 503.327, 52874.023 25/06/27,05:24:46,16,08,1, 12.0,1,1, 11.948, 10552.266, 503.333, 52874.057 25/06/27,05:24:46,17,08,1, 12.0,1,1, 11.948, 10552.227, 503.299, 52874.035 25/06/27,05:24:46,18,08,1, 12.0,1,1, 11.948, 10552.188, 503.274, 52874.091 25/06/27,05:24:46,19,08,1, 12.0,1,1, 11.948, 10552.159, 503.255, 52874.109 25/06/27,05:24:47,00,08,1, 12.0,1,1, 11.947, 10552.152, 503.255, 52874.109 25/06/27,05:24:47,01,08,1, 12.0,1,1, 11.947, 10552.110, 503.264, 52874.158 25/06/27,05:24:47,02,08,1, 12.0,1,1, 11.947, 10552.090, 503.254, 52874.147 25/06/27,05:24:47,03,08,1, 12.0,1,1, 11.947, 10552.029, 503.228, 52874.170 25/06/27,05:24:47,04,08,1, 12.0,1,1, 11.947, 10552.010, 503.227, 52874.125 25/06/27,05:24:47,05,08,1, 12.0,1,1, 11.947, 10551.974, 503.210, 52874.173 25/06/27,05:24:47,06,08,1, 12.0,1,1, 11.947, 10551.945, 503.211, 52874.170 25/06/27,05:24:47,07,08,1, 12.0,1,1, 11.947, 10551.921, 503.211, 52874.212 25/06/27,05:24:47,08,08,1, 12.0,1,1, 11.947, 10551.874, 503.182, 52874.193 25/06/27,05:24:47,09,08,1, 12.0,1,1, 11.947, 10551.844, 503.163, 52874.202 25/06/27,05:24:47,10,08,1, 12.0,1,1, 11.947, 10551.829, 503.176, 52874.304 25/06/27,05:24:47,11,08,1, 12.0,1,1, 11.947, 10551.781, 503.158, 52874.319 25/06/27,05:24:47,12,08,1, 12.0,1,1, 11.947, 10551.769, 503.139, 52874.278 25/06/27,05:24:47,13,08,1, 12.0,1,1, 11.947, 10551.727, 503.113, 52874.273 25/06/27,05:24:47,14,08,1, 12.0,1,1, 11.947, 10551.704, 503.115, 52874.240 25/06/27,05:24:47,15,08,1, 12.0,1,1, 11.947, 10551.657, 503.106, 52874.348 25/06/27,05:24:47,16,08,1, 12.0,1,1, 11.947, 10551.650, 503.071, 52874.310 25/06/27,05:24:47,17,08,1, 12.0,1,1, 11.947, 10551.617, 503.050, 52874.282 25/06/27,05:24:47,18,08,1, 12.0,1,1, 11.947, 10551.587, 503.047, 52874.361 25/06/27,05:24:47,19,08,1, 12.0,1,1, 11.947, 10551.557, 503.049, 52874.407 25/06/27,05:24:48,00,07,1, 11.9,1,1, 11.949, 10551.552, 503.049, 52874.407 25/06/27,05:24:48,01,07,1, 11.9,1,1, 11.949, 10551.505, 503.016, 52874.368 25/06/27,05:24:48,02,07,1, 11.9,1,1, 11.949, 10551.460, 502.983, 52874.332 25/06/27,05:24:48,03,07,1, 11.9,1,1, 11.949, 10551.425, 502.956, 52874.420 25/06/27,05:24:48,04,07,1, 11.9,1,1, 11.949, 10551.422, 502.950, 52874.404 25/06/27,05:24:48,05,07,1, 11.9,1,1, 11.949, 10551.383, 502.928, 52874.462 25/06/27,05:24:48,06,07,1, 11.9,1,1, 11.949, 10551.338, 502.899, 52874.372 25/06/27,05:24:48,07,07,1, 11.9,1,1, 11.949, 10551.313, 502.903, 52874.476 25/06/27,05:24:48,08,07,1, 11.9,1,1, 11.949, 10551.268, 502.868, 52874.483 25/06/27,05:24:48,09,07,1, 11.9,1,1, 11.949, 10551.247, 502.855, 52874.488 25/06/27,05:24:48,10,07,1, 11.9,1,1, 11.949, 10551.215, 502.849, 52874.525 25/06/27,05:24:48,11,07,1, 11.9,1,1, 11.949, 10551.192, 502.843, 52874.518 25/06/27,05:24:48,12,07,1, 11.9,1,1, 11.949, 10551.152, 502.806, 52874.563 25/06/27,05:24:48,13,07,1, 11.9,1,1, 11.949, 10551.115, 502.780, 52874.514 25/06/27,05:24:48,14,07,1, 11.9,1,1, 11.949, 10551.118, 502.765, 52874.504 25/06/27,05:24:48,15,07,1, 11.9,1,1, 11.949, 10551.088, 502.705, 52874.578 25/06/27,05:24:48,16,07,1, 11.9,1,1, 11.949, 10551.058, 502.702, 52874.578 25/06/27,05:24:48,17,07,1, 11.9,1,1, 11.949, 10551.014, 502.686, 52874.671 25/06/27,05:24:48,18,07,1, 11.9,1,1, 11.949, 10550.987, 502.663, 52874.565 25/06/27,05:24:48,19,07,1, 11.9,1,1, 11.949, 10550.935, 502.632, 52874.669 25/06/27,05:24:49,00,07,1, 11.9,1,1, 11.949, 10550.934, 502.632, 52874.669 25/06/27,05:24:49,01,07,1, 11.9,1,1, 11.949, 10550.907, 502.569, 52874.586 25/06/27,05:24:49,02,07,1, 11.9,1,1, 11.949, 10550.850, 502.564, 52874.696 25/06/27,05:24:49,03,07,1, 11.9,1,1, 11.949, 10550.832, 502.531, 52874.638 25/06/27,05:24:49,04,07,1, 11.9,1,1, 11.949, 10550.789, 502.525, 52874.623 25/06/27,05:24:49,05,07,1, 11.9,1,1, 11.949, 10550.777, 502.501, 52874.676 25/06/27,05:24:49,06,07,1, 11.9,1,1, 11.949, 10550.731, 502.486, 52874.717 25/06/27,05:24:49,07,07,1, 11.9,1,1, 11.949, 10550.701, 502.445, 52874.691 25/06/27,05:24:49,08,07,1, 11.9,1,1, 11.949, 10550.676, 502.428, 52874.757 25/06/27,05:24:49,09,07,1, 11.9,1,1, 11.949, 10550.663, 502.400, 52874.668 25/06/27,05:24:49,10,07,1, 11.9,1,1, 11.949, 10550.613, 502.382, 52874.685 25/06/27,05:24:49,11,07,1, 11.9,1,1, 11.949, 10550.585, 502.362, 52874.718 25/06/27,05:24:49,12,07,1, 11.9,1,1, 11.949, 10550.557, 502.314, 52874.736 25/06/27,05:24:49,13,07,1, 11.9,1,1, 11.949, 10550.540, 502.288, 52874.754 25/06/27,05:24:49,14,07,1, 11.9,1,1, 11.949, 10550.500, 502.244, 52874.741 25/06/27,05:24:49,15,07,1, 11.9,1,1, 11.949, 10550.475, 502.243, 52874.774 25/06/27,05:24:49,16,07,1, 11.9,1,1, 11.949, 10550.449, 502.208, 52874.760 25/06/27,05:24:49,17,07,1, 11.9,1,1, 11.949, 10550.403, 502.173, 52874.733 25/06/27,05:24:49,18,07,1, 11.9,1,1, 11.949, 10550.384, 502.128, 52874.763 25/06/27,05:24:49,19,07,1, 11.9,1,1, 11.949, 10550.352, 502.121, 52874.795 25/06/27,05:24:50,00,07,1, 11.9,1,1, 11.951, 10550.350, 502.121, 52874.795 25/06/27,05:24:50,01,07,1, 11.9,1,1, 11.951, 10550.265, 502.060, 52874.810 25/06/27,05:24:50,02,07,1, 11.9,1,1, 11.951, 10550.222, 502.056, 52874.784 25/06/27,05:24:50,03,07,1, 11.9,1,1, 11.951, 10550.226, 502.010, 52874.802 25/06/27,05:24:50,04,07,1, 11.9,1,1, 11.951, 10550.189, 501.990, 52874.826 25/06/27,05:24:50,05,07,1, 11.9,1,1, 11.951, 10550.155, 501.957, 52874.911 25/06/27,05:24:50,06,07,1, 11.9,1,1, 11.951, 10550.128, 501.931, 52874.857 25/06/27,05:24:50,07,07,1, 11.9,1,1, 11.951, 10550.094, 501.917, 52874.882 25/06/27,05:24:50,08,07,1, 11.9,1,1, 11.951, 10550.063, 501.866, 52874.927 25/06/27,05:24:50,09,07,1, 11.9,1,1, 11.951, 10550.038, 501.866, 52874.907 25/06/27,05:24:50,10,07,1, 11.9,1,1, 11.951, 10549.993, 501.810, 52874.809 25/06/27,05:24:50,11,07,1, 11.9,1,1, 11.951, 10549.961, 501.789, 52874.919 25/06/27,05:24:50,12,07,1, 11.9,1,1, 11.951, 10549.907, 501.764, 52874.908 25/06/27,05:24:50,13,07,1, 11.9,1,1, 11.951, 10549.920, 501.736, 52874.897 25/06/27,05:24:50,14,07,1, 11.9,1,1, 11.951, 10549.880, 501.707, 52874.912 25/06/27,05:24:50,15,07,1, 11.9,1,1, 11.951, 10549.832, 501.695, 52874.957 25/06/27,05:24:50,16,07,1, 11.9,1,1, 11.951, 10549.812, 501.631, 52874.852 25/06/27,05:24:50,17,07,1, 11.9,1,1, 11.951, 10549.767, 501.616, 52874.944 25/06/27,05:24:50,18,07,1, 11.9,1,1, 11.951, 10549.735, 501.573, 52874.931 25/06/27,05:24:50,19,07,1, 11.9,1,1, 11.951, 10549.726, 501.569, 52874.972 25/06/27,05:24:51,00,07,1, 11.9,1,1, 11.948, 10549.724, 501.569, 52874.972 25/06/27,05:24:51,01,07,1, 11.9,1,1, 11.948, 10549.653, 501.479, 52874.940 25/06/27,05:24:51,02,07,1, 11.9,1,1, 11.948, 10549.651, 501.462, 52874.952 25/06/27,05:24:51,03,07,1, 11.9,1,1, 11.948, 10549.612, 501.416, 52874.884 25/06/27,05:24:51,04,07,1, 11.9,1,1, 11.948, 10549.583, 501.389, 52874.899 25/06/27,05:24:51,05,07,1, 11.9,1,1, 11.948, 10549.557, 501.378, 52874.992 25/06/27,05:24:51,06,07,1, 11.9,1,1, 11.948, 10549.520, 501.327, 52875.007 25/06/27,05:24:51,07,07,1, 11.9,1,1, 11.948, 10549.491, 501.308, 52875.038 25/06/27,05:24:51,08,07,1, 11.9,1,1, 11.948, 10549.452, 501.268, 52874.999 25/06/27,05:24:51,09,07,1, 11.9,1,1, 11.948, 10549.424, 501.216, 52874.910 25/06/27,05:24:51,10,07,1, 11.9,1,1, 11.948, 10549.411, 501.203, 52874.983 25/06/27,05:24:51,11,07,1, 11.9,1,1, 11.948, 10549.374, 501.157, 52874.996 25/06/27,05:24:51,12,07,1, 11.9,1,1, 11.948, 10549.352, 501.127, 52875.070 25/06/27,05:24:51,13,07,1, 11.9,1,1, 11.948, 10549.348, 501.081, 52875.043 25/06/27,05:24:51,14,07,1, 11.9,1,1, 11.948, 10549.299, 501.057, 52875.001 25/06/27,05:24:51,15,07,1, 11.9,1,1, 11.948, 10549.293, 501.010, 52875.052 25/06/27,05:24:51,16,07,1, 11.9,1,1, 11.948, 10549.269, 500.978, 52875.060 25/06/27,05:24:51,17,07,1, 11.9,1,1, 11.948, 10549.236, 500.962, 52875.051 25/06/27,05:24:51,18,07,1, 11.9,1,1, 11.948, 10549.199, 500.920, 52874.988 25/06/27,05:24:51,19,07,1, 11.9,1,1, 11.948, 10549.181, 500.872, 52875.109 25/06/27,05:24:52,00,06,1, 11.9,1,1, 11.950, 10549.173, 500.872, 52875.109 25/06/27,05:24:52,01,06,1, 11.9,1,1, 11.950, 10549.133, 500.809, 52875.030 25/06/27,05:24:52,02,06,1, 11.9,1,1, 11.950, 10549.088, 500.781, 52875.062 25/06/27,05:24:52,03,06,1, 11.9,1,1, 11.950, 10549.083, 500.764, 52875.014 25/06/27,05:24:52,04,06,1, 11.9,1,1, 11.950, 10549.039, 500.714, 52875.062 25/06/27,05:24:52,05,06,1, 11.9,1,1, 11.950, 10549.041, 500.683, 52875.117 25/06/27,05:24:52,06,06,1, 11.9,1,1, 11.950, 10548.979, 500.609, 52874.990 25/06/27,05:24:52,07,06,1, 11.9,1,1, 11.950, 10548.963, 500.579, 52875.056 25/06/27,05:24:52,08,06,1, 11.9,1,1, 11.950, 10548.976, 500.572, 52875.136 25/06/27,05:24:52,09,06,1, 11.9,1,1, 11.950, 10548.944, 500.522, 52875.042 25/06/27,05:24:52,10,06,1, 11.9,1,1, 11.950, 10548.918, 500.476, 52875.077 25/06/27,05:24:52,11,06,1, 11.9,1,1, 11.950, 10548.870, 500.447, 52875.104 25/06/27,05:24:52,12,06,1, 11.9,1,1, 11.950, 10548.838, 500.410, 52875.046 25/06/27,05:24:52,13,06,1, 11.9,1,1, 11.950, 10548.816, 500.381, 52875.110 25/06/27,05:24:52,14,06,1, 11.9,1,1, 11.950, 10548.807, 500.357, 52875.086 25/06/27,05:24:52,15,06,1, 11.9,1,1, 11.950, 10548.784, 500.309, 52875.086 25/06/27,05:24:52,16,06,1, 11.9,1,1, 11.950, 10548.739, 500.273, 52875.174 25/06/27,05:24:52,17,06,1, 11.9,1,1, 11.950, 10548.710, 500.228, 52875.176 25/06/27,05:24:52,18,06,1, 11.9,1,1, 11.950, 10548.676, 500.173, 52875.129 25/06/27,05:24:52,19,06,1, 11.9,1,1, 11.950, 10548.676, 500.130, 52875.106 25/06/27,05:24:53,00,06,1, 11.9,1,1, 11.945, 10548.673, 500.130, 52875.106 25/06/27,05:24:53,01,06,1, 11.9,1,1, 11.945, 10548.604, 500.087, 52875.131 25/06/27,05:24:53,02,06,1, 11.9,1,1, 11.945, 10548.610, 500.073, 52875.196 25/06/27,05:24:53,03,06,1, 11.9,1,1, 11.945, 10548.564, 499.993, 52875.101 25/06/27,05:24:53,04,06,1, 11.9,1,1, 11.945, 10548.558, 499.965, 52875.062 25/06/27,05:24:53,05,06,1, 11.9,1,1, 11.945, 10548.513, 499.918, 52875.061 25/06/27,05:24:53,06,06,1, 11.9,1,1, 11.945, 10548.501, 499.900, 52875.124 25/06/27,05:24:53,07,06,1, 11.9,1,1, 11.945, 10548.475, 499.836, 52875.128 25/06/27,05:24:53,08,06,1, 11.9,1,1, 11.945, 10548.443, 499.813, 52875.127 25/06/27,05:24:53,09,06,1, 11.9,1,1, 11.945, 10548.439, 499.765, 52875.190 25/06/27,05:24:53,10,06,1, 11.9,1,1, 11.945, 10548.371, 499.706, 52875.128 25/06/27,05:24:53,11,06,1, 11.9,1,1, 11.945, 10548.353, 499.658, 52875.105 25/06/27,05:24:53,12,06,1, 11.9,1,1, 11.945, 10548.331, 499.644, 52875.135 25/06/27,05:24:53,13,06,1, 11.9,1,1, 11.945, 10548.300, 499.591, 52875.197 25/06/27,05:24:53,14,06,1, 11.9,1,1, 11.945, 10548.304, 499.550, 52875.239 25/06/27,05:24:53,15,06,1, 11.9,1,1, 11.945, 10548.263, 499.525, 52875.199 25/06/27,05:24:53,16,06,1, 11.9,1,1, 11.945, 10548.228, 499.459, 52875.134 25/06/27,05:24:53,17,06,1, 11.9,1,1, 11.945, 10548.201, 499.436, 52875.219 25/06/27,05:24:53,18,06,1, 11.9,1,1, 11.945, 10548.186, 499.383, 52875.141 25/06/27,05:24:53,19,06,1, 11.9,1,1, 11.945, 10548.168, 499.398, 52875.162 25/06/27,05:24:54,00,08,1, 11.9,1,1, 11.949, 10548.164, 499.398, 52875.162 25/06/27,05:24:54,01,08,1, 11.9,1,1, 11.949, 10548.099, 499.281, 52875.183 25/06/27,05:24:54,02,08,1, 11.9,1,1, 11.949, 10548.068, 499.241, 52875.111 25/06/27,05:24:54,03,08,1, 11.9,1,1, 11.949, 10548.052, 499.208, 52875.203 25/06/27,05:24:54,04,08,1, 11.9,1,1, 11.949, 10548.052, 499.159, 52875.169 25/06/27,05:24:54,05,08,1, 11.9,1,1, 11.949, 10547.993, 499.099, 52875.188 25/06/27,05:24:54,06,08,1, 11.9,1,1, 11.949, 10547.971, 499.057, 52875.160 25/06/27,05:24:54,07,08,1, 11.9,1,1, 11.949, 10547.945, 499.021, 52875.135 25/06/27,05:24:54,08,08,1, 11.9,1,1, 11.949, 10547.922, 498.981, 52875.228 25/06/27,05:24:54,09,08,1, 11.9,1,1, 11.949, 10547.879, 498.930, 52875.180 25/06/27,05:24:54,10,08,1, 11.9,1,1, 11.949, 10547.864, 498.886, 52875.143 25/06/27,05:24:54,11,08,1, 11.9,1,1, 11.949, 10547.856, 498.828, 52875.153 25/06/27,05:24:54,12,08,1, 11.9,1,1, 11.949, 10547.805, 498.804, 52875.164 25/06/27,05:24:54,13,08,1, 11.9,1,1, 11.949, 10547.761, 498.772, 52875.149 25/06/27,05:24:54,14,08,1, 11.9,1,1, 11.949, 10547.741, 498.700, 52875.116 25/06/27,05:24:54,15,08,1, 11.9,1,1, 11.949, 10547.695, 498.686, 52875.185 25/06/27,05:24:54,16,08,1, 11.9,1,1, 11.949, 10547.711, 498.625, 52875.159 25/06/27,05:24:54,17,08,1, 11.9,1,1, 11.949, 10547.684, 498.582, 52875.140 25/06/27,05:24:54,18,08,1, 11.9,1,1, 11.949, 10547.637, 498.536, 52875.142 25/06/27,05:24:54,19,08,1, 11.9,1,1, 11.949, 10547.589, 498.470, 52875.201 25/06/27,05:24:55,00,08,1, 11.9,1,1, 11.951, 10547.588, 498.470, 52875.201 25/06/27,05:24:55,01,08,1, 11.9,1,1, 11.951, 10547.554, 498.378, 52875.148 25/06/27,05:24:55,02,08,1, 11.9,1,1, 11.951, 10547.540, 498.350, 52875.203 25/06/27,05:24:55,03,08,1, 11.9,1,1, 11.951, 10547.495, 498.295, 52875.167 25/06/27,05:24:55,04,08,1, 11.9,1,1, 11.951, 10547.457, 498.243, 52875.157 25/06/27,05:24:55,05,08,1, 11.9,1,1, 11.951, 10547.444, 498.204, 52875.107 25/06/27,05:24:55,06,08,1, 11.9,1,1, 11.951, 10547.397, 498.160, 52875.137 25/06/27,05:24:55,07,08,1, 11.9,1,1, 11.951, 10547.357, 498.096, 52875.182 25/06/27,05:24:55,08,08,1, 11.9,1,1, 11.951, 10547.346, 498.066, 52875.150 25/06/27,05:24:55,09,08,1, 11.9,1,1, 11.951, 10547.334, 498.043, 52875.235 25/06/27,05:24:55,10,08,1, 11.9,1,1, 11.951, 10547.265, 497.963, 52875.230 25/06/27,05:24:55,11,08,1, 11.9,1,1, 11.951, 10547.241, 497.912, 52875.342 25/06/27,05:24:55,12,08,1, 11.9,1,1, 11.951, 10547.202, 497.873, 52875.240 25/06/27,05:24:55,13,08,1, 11.9,1,1, 11.951, 10547.185, 497.837, 52875.186 25/06/27,05:24:55,14,08,1, 11.9,1,1, 11.951, 10547.176, 497.768, 52875.163 25/06/27,05:24:55,15,08,1, 11.9,1,1, 11.951, 10547.145, 497.756, 52875.165 25/06/27,05:24:55,16,08,1, 11.9,1,1, 11.951, 10547.130, 497.697, 52875.134 25/06/27,05:24:55,17,08,1, 11.9,1,1, 11.951, 10547.073, 497.613, 52875.146 25/06/27,05:24:55,18,08,1, 11.9,1,1, 11.951, 10547.031, 497.583, 52875.137 25/06/27,05:24:55,19,08,1, 11.9,1,1, 11.951, 10547.011, 497.549, 52875.110 25/06/27,05:24:56,00,08,1, 12.0,1,1, 11.951, 10547.004, 497.549, 52875.110 25/06/27,05:24:56,01,08,1, 12.0,1,1, 11.951, 10546.943, 497.472, 52875.172 25/06/27,05:24:56,02,08,1, 12.0,1,1, 11.951, 10546.920, 497.433, 52875.179 25/06/27,05:24:56,03,08,1, 12.0,1,1, 11.951, 10546.891, 497.363, 52875.124 25/06/27,05:24:56,04,08,1, 12.0,1,1, 11.951, 10546.847, 497.317, 52875.135 25/06/27,05:24:56,05,08,1, 12.0,1,1, 11.951, 10546.838, 497.253, 52875.121 25/06/27,05:24:56,06,08,1, 12.0,1,1, 11.951, 10546.811, 497.224, 52875.163 25/06/27,05:24:56,07,08,1, 12.0,1,1, 11.951, 10546.799, 497.166, 52875.114 25/06/27,05:24:56,08,08,1, 12.0,1,1, 11.951, 10546.742, 497.146, 52875.163 25/06/27,05:24:56,09,08,1, 12.0,1,1, 11.951, 10546.722, 497.068, 52875.161 25/06/27,05:24:56,10,08,1, 12.0,1,1, 11.951, 10546.675, 497.025, 52875.078 25/06/27,05:24:56,11,08,1, 12.0,1,1, 11.951, 10546.646, 496.970, 52875.095 25/06/27,05:24:56,12,08,1, 12.0,1,1, 11.951, 10546.615, 496.945, 52875.185 25/06/27,05:24:56,13,08,1, 12.0,1,1, 11.951, 10546.605, 496.884, 52875.149 25/06/27,05:24:56,14,08,1, 12.0,1,1, 11.951, 10546.537, 496.857, 52875.321 25/06/27,05:24:56,15,08,1, 12.0,1,1, 11.951, 10546.521, 496.803, 52875.182 25/06/27,05:24:56,16,08,1, 12.0,1,1, 11.951, 10546.473, 496.766, 52875.252 25/06/27,05:24:56,17,08,1, 12.0,1,1, 11.951, 10546.425, 496.710, 52875.104 25/06/27,05:24:56,18,08,1, 12.0,1,1, 11.951, 10546.406, 496.668, 52875.155 25/06/27,05:24:56,19,08,1, 12.0,1,1, 11.951, 10546.398, 496.619, 52875.061 25/06/27,05:24:57,00,09,1, 11.9,1,1, 11.951, 10546.395, 496.619, 52875.061 25/06/27,05:24:57,01,09,1, 11.9,1,1, 11.951, 10546.328, 496.522, 52875.157 25/06/27,05:24:57,02,09,1, 11.9,1,1, 11.951, 10546.318, 496.545, 52875.374 25/06/27,05:24:57,03,09,1, 11.9,1,1, 11.951, 10546.265, 496.519, 52875.668 25/06/27,05:24:57,04,09,1, 11.9,1,1, 11.951, 10546.265, 496.458, 52875.710 25/06/27,05:24:57,05,09,1, 11.9,1,1, 11.951, 10546.219, 496.434, 52875.700 25/06/27,05:24:57,06,09,1, 11.9,1,1, 11.951, 10546.170, 496.371, 52875.625 25/06/27,05:24:57,07,09,1, 11.9,1,1, 11.951, 10546.146, 496.337, 52875.716 25/06/27,05:24:57,08,09,1, 11.9,1,1, 11.951, 10546.116, 496.292, 52875.735 25/06/27,05:24:57,09,09,1, 11.9,1,1, 11.951, 10546.081, 496.257, 52875.663 25/06/27,05:24:57,10,09,1, 11.9,1,1, 11.951, 10546.030, 496.196, 52875.642 25/06/27,05:24:57,11,09,1, 11.9,1,1, 11.951, 10546.017, 496.166, 52875.605 25/06/27,05:24:57,12,09,1, 11.9,1,1, 11.951, 10545.968, 496.125, 52875.660 25/06/27,05:24:57,13,09,1, 11.9,1,1, 11.951, 10545.937, 496.066, 52875.641 25/06/27,05:24:57,14,09,1, 11.9,1,1, 11.951, 10545.919, 496.021, 52875.629 25/06/27,05:24:57,15,09,1, 11.9,1,1, 11.951, 10545.890, 495.986, 52875.645 25/06/27,05:24:57,16,09,1, 11.9,1,1, 11.951, 10545.819, 495.959, 52875.677 25/06/27,05:24:57,17,09,1, 11.9,1,1, 11.951, 10545.807, 495.905, 52875.628 25/06/27,05:24:57,18,09,1, 11.9,1,1, 11.951, 10545.789, 495.863, 52875.639 25/06/27,05:24:57,19,09,1, 11.9,1,1, 11.951, 10545.746, 495.821, 52875.603 25/06/27,05:24:58,00,08,1, 11.9,1,1, 11.950, 10545.744, 495.821, 52875.603 25/06/27,05:24:58,01,08,1, 11.9,1,1, 11.950, 10545.670, 495.708, 52875.656 25/06/27,05:24:58,02,08,1, 11.9,1,1, 11.950, 10545.638, 495.661, 52875.627 25/06/27,05:24:58,03,08,1, 11.9,1,1, 11.950, 10545.606, 495.618, 52875.603 25/06/27,05:24:58,04,08,1, 11.9,1,1, 11.950, 10545.589, 495.587, 52875.681 25/06/27,05:24:58,05,08,1, 11.9,1,1, 11.950, 10545.543, 495.532, 52875.668 25/06/27,05:24:58,06,08,1, 11.9,1,1, 11.950, 10545.511, 495.471, 52875.647 25/06/27,05:24:58,07,08,1, 11.9,1,1, 11.950, 10545.468, 495.471, 52875.652 25/06/27,05:24:58,08,08,1, 11.9,1,1, 11.950, 10545.435, 495.391, 52875.640 25/06/27,05:24:58,09,08,1, 11.9,1,1, 11.950, 10545.399, 495.390, 52875.614 25/06/27,05:24:58,10,08,1, 11.9,1,1, 11.950, 10545.372, 495.336, 52875.672 25/06/27,05:24:58,11,08,1, 11.9,1,1, 11.950, 10545.334, 495.275, 52875.586 25/06/27,05:24:58,12,08,1, 11.9,1,1, 11.950, 10545.310, 495.202, 52875.547 25/06/27,05:24:58,13,08,1, 11.9,1,1, 11.950, 10545.299, 495.178, 52875.653 25/06/27,05:24:58,14,08,1, 11.9,1,1, 11.950, 10545.250, 495.133, 52875.616 25/06/27,05:24:58,15,08,1, 11.9,1,1, 11.950, 10545.224, 495.100, 52875.613 25/06/27,05:24:58,16,08,1, 11.9,1,1, 11.950, 10545.171, 495.065, 52875.716 25/06/27,05:24:58,17,08,1, 11.9,1,1, 11.950, 10545.131, 495.001, 52875.632 25/06/27,05:24:58,18,08,1, 11.9,1,1, 11.950, 10545.124, 494.966, 52875.693 25/06/27,05:24:58,19,08,1, 11.9,1,1, 11.950, 10545.108, 494.917, 52875.646 25/06/27,05:24:59,00,07,1, 11.9,1,1, 11.953, 10545.101, 494.917, 52875.646 25/06/27,05:24:59,01,07,1, 11.9,1,1, 11.953, 10545.040, 494.858, 52875.724 25/06/27,05:24:59,02,07,1, 11.9,1,1, 11.953, 10545.006, 494.805, 52875.715 25/06/27,05:24:59,03,07,1, 11.9,1,1, 11.953, 10544.987, 494.740, 52875.692 25/06/27,05:24:59,04,07,1, 11.9,1,1, 11.953, 10544.948, 494.724, 52875.597 25/06/27,05:24:59,05,07,1, 11.9,1,1, 11.953, 10544.930, 494.673, 52875.646 25/06/27,05:24:59,06,07,1, 11.9,1,1, 11.953, 10544.904, 494.633, 52875.624 25/06/27,05:24:59,07,07,1, 11.9,1,1, 11.953, 10544.848, 494.589, 52875.596 25/06/27,05:24:59,08,07,1, 11.9,1,1, 11.953, 10544.824, 494.557, 52875.572 25/06/27,05:24:59,09,07,1, 11.9,1,1, 11.953, 10544.799, 494.500, 52875.581 25/06/27,05:24:59,10,07,1, 11.9,1,1, 11.953, 10544.792, 494.480, 52875.649 25/06/27,05:24:59,11,07,1, 11.9,1,1, 11.953, 10544.741, 494.442, 52875.583 25/06/27,05:24:59,12,07,1, 11.9,1,1, 11.953, 10544.719, 494.392, 52875.599 25/06/27,05:24:59,13,07,1, 11.9,1,1, 11.953, 10544.664, 494.335, 52875.649 25/06/27,05:24:59,14,07,1, 11.9,1,1, 11.953, 10544.649, 494.318, 52875.670 25/06/27,05:24:59,15,07,1, 11.9,1,1, 11.953, 10544.638, 494.247, 52875.607 25/06/27,05:24:59,16,07,1, 11.9,1,1, 11.953, 10544.630, 494.216, 52875.587 25/06/27,05:24:59,17,07,1, 11.9,1,1, 11.953, 10544.588, 494.173, 52875.602 25/06/27,05:24:59,18,07,1, 11.9,1,1, 11.953, 10544.553, 494.133, 52875.692 25/06/27,05:24:59,19,07,1, 11.9,1,1, 11.953, 10544.507, 494.076, 52875.620 25/06/27,05:25:00,00,07,1, 11.8,1,1, 11.955, 10544.500, 494.076, 52875.620 25/06/27,05:25:00,01,07,1, 11.8,1,1, 11.955, 10544.439, 494.007, 52875.594 25/06/27,05:25:00,02,07,1, 11.8,1,1, 11.955, 10544.384, 493.861, 52875.078 25/06/27,05:25:00,03,07,1, 11.8,1,1, 11.955, 10544.365, 493.802, 52875.011 25/06/27,05:25:00,04,07,1, 11.8,1,1, 11.955, 10544.327, 493.738, 52875.046 25/06/27,05:25:00,05,07,1, 11.8,1,1, 11.955, 10544.317, 493.731, 52875.039 25/06/27,05:25:00,06,07,1, 11.8,1,1, 11.955, 10544.277, 493.670, 52875.043 25/06/27,05:25:00,07,07,1, 11.8,1,1, 11.955, 10544.275, 493.613, 52875.059 25/06/27,05:25:00,08,07,1, 11.8,1,1, 11.955, 10544.238, 493.566, 52875.042 25/06/27,05:25:00,09,07,1, 11.8,1,1, 11.955, 10544.177, 493.564, 52875.062 25/06/27,05:25:00,10,07,1, 11.8,1,1, 11.955, 10544.164, 493.474, 52874.930 25/06/27,05:25:00,11,07,1, 11.8,1,1, 11.955, 10544.156, 493.449, 52874.993 25/06/27,05:25:00,12,07,1, 11.8,1,1, 11.955, 10544.124, 493.422, 52875.050 25/06/27,05:25:00,13,07,1, 11.8,1,1, 11.955, 10544.102, 493.364, 52875.058 25/06/27,05:25:00,14,07,1, 11.8,1,1, 11.955, 10544.059, 493.357, 52875.021 25/06/27,05:25:00,15,07,1, 11.8,1,1, 11.955, 10544.048, 493.306, 52875.055 25/06/27,05:25:00,16,07,1, 11.8,1,1, 11.955, 10544.007, 493.264, 52874.968 25/06/27,05:25:00,17,07,1, 11.8,1,1, 11.955, 10543.954, 493.224, 52874.972 25/06/27,05:25:00,18,07,1, 11.8,1,1, 11.955, 10543.944, 493.161, 52875.033 25/06/27,05:25:00,19,07,1, 11.8,1,1, 11.955, 10543.905, 493.101, 52874.987 25/06/27,05:25:01,00,07,1, 11.8,1,1, 11.953, 10543.900, 493.101, 52874.987 25/06/27,05:25:01,01,07,1, 11.8,1,1, 11.953, 10543.857, 493.031, 52874.999 25/06/27,05:25:01,02,07,1, 11.8,1,1, 11.953, 10543.833, 493.003, 52874.958 25/06/27,05:25:01,03,07,1, 11.8,1,1, 11.953, 10543.810, 492.957, 52874.960 25/06/27,05:25:01,04,07,1, 11.8,1,1, 11.953, 10543.782, 492.902, 52875.004 25/06/27,05:25:01,05,07,1, 11.8,1,1, 11.953, 10543.766, 492.836, 52874.956 25/06/27,05:25:01,06,07,1, 11.8,1,1, 11.953, 10543.720, 492.834, 52874.967 25/06/27,05:25:01,07,07,1, 11.8,1,1, 11.953, 10543.674, 492.805, 52874.904 25/06/27,05:25:01,08,07,1, 11.8,1,1, 11.953, 10543.662, 492.764, 52875.041 25/06/27,05:25:01,09,07,1, 11.8,1,1, 11.953, 10543.646, 492.696, 52874.968 25/06/27,05:25:01,10,07,1, 11.8,1,1, 11.953, 10543.584, 492.689, 52874.971 25/06/27,05:25:01,11,07,1, 11.8,1,1, 11.953, 10543.575, 492.644, 52874.993 25/06/27,05:25:01,12,07,1, 11.8,1,1, 11.953, 10543.525, 492.603, 52875.013 25/06/27,05:25:01,13,07,1, 11.8,1,1, 11.953, 10543.515, 492.576, 52874.993 25/06/27,05:25:01,14,07,1, 11.8,1,1, 11.953, 10543.495, 492.542, 52874.998 25/06/27,05:25:01,15,07,1, 11.8,1,1, 11.953, 10543.451, 492.482, 52874.924 25/06/27,05:25:01,16,07,1, 11.8,1,1, 11.953, 10543.434, 492.441, 52874.928 25/06/27,05:25:01,17,07,1, 11.8,1,1, 11.953, 10543.397, 492.389, 52874.917 25/06/27,05:25:01,18,07,1, 11.8,1,1, 11.953, 10543.333, 492.371, 52874.981 25/06/27,05:25:01,19,07,1, 11.8,1,1, 11.953, 10543.350, 492.325, 52874.920 25/06/27,05:25:02,00,09,1, 11.9,1,1, 11.951, 10543.349, 492.325, 52874.920 25/06/27,05:25:02,01,09,1, 11.9,1,1, 11.951, 10543.264, 492.249, 52874.916 25/06/27,05:25:02,02,09,1, 11.9,1,1, 11.951, 10543.248, 492.221, 52874.893 25/06/27,05:25:02,03,09,1, 11.9,1,1, 11.951, 10543.182, 492.168, 52874.873 25/06/27,05:25:02,04,09,1, 11.9,1,1, 11.951, 10543.157, 492.155, 52874.903 25/06/27,05:25:02,05,09,1, 11.9,1,1, 11.951, 10543.117, 492.103, 52874.921 25/06/27,05:25:02,06,09,1, 11.9,1,1, 11.951, 10543.093, 492.061, 52874.869 25/06/27,05:25:02,07,09,1, 11.9,1,1, 11.951, 10543.068, 492.010, 52874.932 25/06/27,05:25:02,08,09,1, 11.9,1,1, 11.951, 10543.042, 491.988, 52874.860 25/06/27,05:25:02,09,09,1, 11.9,1,1, 11.951, 10542.984, 491.912, 52874.890 25/06/27,05:25:02,10,09,1, 11.9,1,1, 11.951, 10542.965, 491.875, 52874.877 25/06/27,05:25:02,11,09,1, 11.9,1,1, 11.951, 10542.926, 491.868, 52874.885 25/06/27,05:25:02,12,09,1, 11.9,1,1, 11.951, 10542.873, 491.835, 52874.882 25/06/27,05:25:02,13,09,1, 11.9,1,1, 11.951, 10542.853, 491.796, 52874.900 25/06/27,05:25:02,14,09,1, 11.9,1,1, 11.951, 10542.792, 491.742, 52874.825 25/06/27,05:25:02,15,09,1, 11.9,1,1, 11.951, 10542.786, 491.716, 52874.879 25/06/27,05:25:02,16,09,1, 11.9,1,1, 11.951, 10542.747, 491.678, 52874.879 25/06/27,05:25:02,17,09,1, 11.9,1,1, 11.951, 10542.697, 491.646, 52874.934 25/06/27,05:25:02,18,09,1, 11.9,1,1, 11.951, 10542.680, 491.596, 52874.911 25/06/27,05:25:02,19,09,1, 11.9,1,1, 11.951, 10542.639, 491.564, 52874.848 25/06/27,05:25:03,00,07,1, 12.0,1,1, 11.949, 10542.631, 491.564, 52874.848 25/06/27,05:25:03,01,07,1, 12.0,1,1, 11.949, 10542.543, 491.479, 52874.873 25/06/27,05:25:03,02,07,1, 12.0,1,1, 11.949, 10542.530, 491.454, 52874.849 25/06/27,05:25:03,03,07,1, 12.0,1,1, 11.949, 10542.474, 491.423, 52874.843 25/06/27,05:25:03,04,07,1, 12.0,1,1, 11.949, 10542.436, 491.381, 52874.839 25/06/27,05:25:03,05,07,1, 12.0,1,1, 11.949, 10542.412, 491.353, 52874.855 25/06/27,05:25:03,06,07,1, 12.0,1,1, 11.949, 10542.388, 491.294, 52874.893 25/06/27,05:25:03,07,07,1, 12.0,1,1, 11.949, 10542.330, 491.283, 52874.810 25/06/27,05:25:03,08,07,1, 12.0,1,1, 11.949, 10542.286, 491.239, 52874.878 25/06/27,05:25:03,09,07,1, 12.0,1,1, 11.949, 10542.249, 491.213, 52874.924 25/06/27,05:25:03,10,07,1, 12.0,1,1, 11.949, 10542.224, 491.186, 52874.883 25/06/27,05:25:03,11,07,1, 12.0,1,1, 11.949, 10542.210, 491.137, 52874.884 25/06/27,05:25:03,12,07,1, 12.0,1,1, 11.949, 10542.180, 491.113, 52874.838 25/06/27,05:25:03,13,07,1, 12.0,1,1, 11.949, 10542.125, 491.049, 52874.764 25/06/27,05:25:03,14,07,1, 12.0,1,1, 11.949, 10542.081, 491.030, 52874.829 25/06/27,05:25:03,15,07,1, 12.0,1,1, 11.949, 10542.066, 490.994, 52874.836 25/06/27,05:25:03,16,07,1, 12.0,1,1, 11.949, 10542.019, 490.967, 52874.850 25/06/27,05:25:03,17,07,1, 12.0,1,1, 11.949, 10541.995, 490.926, 52874.844 25/06/27,05:25:03,18,07,1, 12.0,1,1, 11.949, 10541.957, 490.869, 52874.833 25/06/27,05:25:03,19,07,1, 12.0,1,1, 11.949, 10541.898, 490.843, 52874.835 25/06/27,05:25:04,00,07,1, 11.9,1,1, 11.953, 10541.897, 490.843, 52874.835 25/06/27,05:25:04,01,07,1, 11.9,1,1, 11.953, 10541.845, 490.779, 52874.766 25/06/27,05:25:04,02,07,1, 11.9,1,1, 11.953, 10541.802, 490.749, 52874.768 25/06/27,05:25:04,03,07,1, 11.9,1,1, 11.953, 10541.764, 490.704, 52874.860 25/06/27,05:25:04,04,07,1, 11.9,1,1, 11.953, 10541.736, 490.665, 52874.818 25/06/27,05:25:04,05,07,1, 11.9,1,1, 11.953, 10541.724, 490.598, 52874.717 25/06/27,05:25:04,06,07,1, 11.9,1,1, 11.953, 10541.658, 490.596, 52874.805 25/06/27,05:25:04,07,07,1, 11.9,1,1, 11.953, 10541.620, 490.563, 52874.809 25/06/27,05:25:04,08,07,1, 11.9,1,1, 11.953, 10541.608, 490.532, 52874.828 25/06/27,05:25:04,09,07,1, 11.9,1,1, 11.953, 10541.564, 490.505, 52874.768 25/06/27,05:25:04,10,07,1, 11.9,1,1, 11.953, 10541.531, 490.457, 52874.758 25/06/27,05:25:04,11,07,1, 11.9,1,1, 11.953, 10541.483, 490.411, 52874.774 25/06/27,05:25:04,12,07,1, 11.9,1,1, 11.953, 10541.436, 490.373, 52874.706 25/06/27,05:25:04,13,07,1, 11.9,1,1, 11.953, 10541.410, 490.373, 52874.753 25/06/27,05:25:04,14,07,1, 11.9,1,1, 11.953, 10541.366, 490.311, 52874.706 25/06/27,05:25:04,15,07,1, 11.9,1,1, 11.953, 10541.330, 490.288, 52874.752 25/06/27,05:25:04,16,07,1, 11.9,1,1, 11.953, 10541.297, 490.241, 52874.728 25/06/27,05:25:04,17,07,1, 11.9,1,1, 11.953, 10541.273, 490.195, 52874.704 25/06/27,05:25:04,18,07,1, 11.9,1,1, 11.953, 10541.220, 490.171, 52874.807 25/06/27,05:25:04,19,07,1, 11.9,1,1, 11.953, 10541.190, 490.138, 52874.734 25/06/27,05:25:05,00,06,1, 12.0,1,1, 11.950, 10541.188, 490.138, 52874.734 25/06/27,05:25:05,01,06,1, 12.0,1,1, 11.950, 10541.108, 490.083, 52874.695 25/06/27,05:25:05,02,06,1, 12.0,1,1, 11.950, 10541.064, 490.044, 52874.775 25/06/27,05:25:05,03,06,1, 12.0,1,1, 11.950, 10541.016, 490.019, 52874.704 25/06/27,05:25:05,04,06,1, 12.0,1,1, 11.950, 10540.982, 489.981, 52874.722 25/06/27,05:25:05,05,06,1, 12.0,1,1, 11.950, 10540.927, 489.959, 52874.670 25/06/27,05:25:05,06,06,1, 12.0,1,1, 11.950, 10540.905, 489.912, 52874.701 25/06/27,05:25:05,07,06,1, 12.0,1,1, 11.950, 10540.860, 489.887, 52874.671 25/06/27,05:25:05,08,06,1, 12.0,1,1, 11.950, 10540.832, 489.860, 52874.671 25/06/27,05:25:05,09,06,1, 12.0,1,1, 11.950, 10540.792, 489.805, 52874.732 25/06/27,05:25:05,10,06,1, 12.0,1,1, 11.950, 10540.725, 489.786, 52874.674 25/06/27,05:25:05,11,06,1, 12.0,1,1, 11.950, 10540.692, 489.762, 52874.801 25/06/27,05:25:05,12,06,1, 12.0,1,1, 11.950, 10540.661, 489.712, 52874.694 25/06/27,05:25:05,13,06,1, 12.0,1,1, 11.950, 10540.617, 489.690, 52874.699 25/06/27,05:25:05,14,06,1, 12.0,1,1, 11.950, 10540.591, 489.644, 52874.650 25/06/27,05:25:05,15,06,1, 12.0,1,1, 11.950, 10540.538, 489.623, 52874.679 25/06/27,05:25:05,16,06,1, 12.0,1,1, 11.950, 10540.504, 489.585, 52874.636 25/06/27,05:25:05,17,06,1, 12.0,1,1, 11.950, 10540.466, 489.556, 52874.707 25/06/27,05:25:05,18,06,1, 12.0,1,1, 11.950, 10540.409, 489.532, 52874.720 25/06/27,05:25:05,19,06,1, 12.0,1,1, 11.950, 10540.377, 489.486, 52874.712 25/06/27,05:25:06,00,08,1, 12.0,1,1, 11.952, 10540.370, 489.486, 52874.712 25/06/27,05:25:06,01,08,1, 12.0,1,1, 11.952, 10540.304, 489.431, 52874.659 25/06/27,05:25:06,02,08,1, 12.0,1,1, 11.952, 10540.265, 489.385, 52874.635 25/06/27,05:25:06,03,08,1, 12.0,1,1, 11.952, 10540.223, 489.364, 52874.682 25/06/27,05:25:06,04,08,1, 12.0,1,1, 11.952, 10540.207, 489.337, 52874.665 25/06/27,05:25:06,05,08,1, 12.0,1,1, 11.952, 10540.146, 489.298, 52874.646 25/06/27,05:25:06,06,08,1, 12.0,1,1, 11.952, 10540.120, 489.285, 52874.607 25/06/27,05:25:06,07,08,1, 12.0,1,1, 11.952, 10540.083, 489.235, 52874.621 25/06/27,05:25:06,08,08,1, 12.0,1,1, 11.952, 10540.020, 489.193, 52874.664 25/06/27,05:25:06,09,08,1, 12.0,1,1, 11.952, 10540.017, 489.169, 52874.587 25/06/27,05:25:06,10,08,1, 12.0,1,1, 11.952, 10539.968, 489.175, 52874.648 25/06/27,05:25:06,11,08,1, 12.0,1,1, 11.952, 10539.916, 489.147, 52874.638 25/06/27,05:25:06,12,08,1, 12.0,1,1, 11.952, 10539.898, 489.113, 52874.677 25/06/27,05:25:06,13,08,1, 12.0,1,1, 11.952, 10539.851, 489.077, 52874.607 25/06/27,05:25:06,14,08,1, 12.0,1,1, 11.952, 10539.783, 489.048, 52874.620 25/06/27,05:25:06,15,08,1, 12.0,1,1, 11.952, 10539.784, 489.013, 52874.628 25/06/27,05:25:06,16,08,1, 12.0,1,1, 11.952, 10539.725, 488.983, 52874.589 25/06/27,05:25:06,17,08,1, 12.0,1,1, 11.952, 10539.700, 488.942, 52874.647 25/06/27,05:25:06,18,08,1, 12.0,1,1, 11.952, 10539.666, 488.941, 52874.678 25/06/27,05:25:06,19,08,1, 12.0,1,1, 11.952, 10539.607, 488.890, 52874.594 25/06/27,05:25:07,00,06,1, 11.9,1,1, 11.955, 10539.602, 488.890, 52874.594 25/06/27,05:25:07,01,06,1, 11.9,1,1, 11.955, 10539.512, 488.866, 52874.668 25/06/27,05:25:07,02,06,1, 11.9,1,1, 11.955, 10539.487, 488.806, 52874.582 25/06/27,05:25:07,03,06,1, 11.9,1,1, 11.955, 10539.467, 488.800, 52874.646 25/06/27,05:25:07,04,06,1, 11.9,1,1, 11.955, 10539.412, 488.767, 52874.564 25/06/27,05:25:07,05,06,1, 11.9,1,1, 11.955, 10539.367, 488.743, 52874.631 25/06/27,05:25:07,06,06,1, 11.9,1,1, 11.955, 10539.313, 488.713, 52874.570 25/06/27,05:25:07,07,06,1, 11.9,1,1, 11.955, 10539.303, 488.695, 52874.671 25/06/27,05:25:07,08,06,1, 11.9,1,1, 11.955, 10539.256, 488.677, 52874.708 25/06/27,05:25:07,09,06,1, 11.9,1,1, 11.955, 10539.231, 488.646, 52874.589 25/06/27,05:25:07,10,06,1, 11.9,1,1, 11.955, 10539.151, 488.585, 52874.642 25/06/27,05:25:07,11,06,1, 11.9,1,1, 11.955, 10539.141, 488.567, 52874.642 25/06/27,05:25:07,12,06,1, 11.9,1,1, 11.955, 10539.097, 488.559, 52874.636 25/06/27,05:25:07,13,06,1, 11.9,1,1, 11.955, 10539.038, 488.527, 52874.585 25/06/27,05:25:07,14,06,1, 11.9,1,1, 11.955, 10539.017, 488.488, 52874.644 25/06/27,05:25:07,15,06,1, 11.9,1,1, 11.955, 10538.984, 488.480, 52874.604 25/06/27,05:25:07,16,06,1, 11.9,1,1, 11.955, 10538.924, 488.442, 52874.549 25/06/27,05:25:07,17,06,1, 11.9,1,1, 11.955, 10538.888, 488.437, 52874.654 25/06/27,05:25:07,18,06,1, 11.9,1,1, 11.955, 10538.869, 488.395, 52874.602 25/06/27,05:25:07,19,06,1, 11.9,1,1, 11.955, 10538.816, 488.353, 52874.660 25/06/27,05:25:08,00,06,1, 12.0,1,1, 11.946, 10538.809, 488.353, 52874.660 25/06/27,05:25:08,01,06,1, 12.0,1,1, 11.946, 10538.722, 488.312, 52874.569 25/06/27,05:25:08,02,06,1, 12.0,1,1, 11.946, 10538.685, 488.284, 52874.560 25/06/27,05:25:08,03,06,1, 12.0,1,1, 11.946, 10538.626, 488.237, 52874.571 25/06/27,05:25:08,04,06,1, 12.0,1,1, 11.946, 10538.611, 488.209, 52874.615 25/06/27,05:25:08,05,06,1, 12.0,1,1, 11.946, 10538.556, 488.178, 52874.627 25/06/27,05:25:08,06,06,1, 12.0,1,1, 11.946, 10538.515, 488.169, 52874.584 25/06/27,05:25:08,07,06,1, 12.0,1,1, 11.946, 10538.475, 488.153, 52874.527 25/06/27,05:25:08,08,06,1, 12.0,1,1, 11.946, 10538.447, 488.111, 52874.571 25/06/27,05:25:08,09,06,1, 12.0,1,1, 11.946, 10538.388, 488.098, 52874.597 25/06/27,05:25:08,10,06,1, 12.0,1,1, 11.946, 10538.345, 488.046, 52874.530 25/06/27,05:25:08,11,06,1, 12.0,1,1, 11.946, 10538.302, 488.024, 52874.631 25/06/27,05:25:08,12,06,1, 12.0,1,1, 11.946, 10538.288, 488.018, 52874.518 25/06/27,05:25:08,13,06,1, 12.0,1,1, 11.946, 10538.232, 488.001, 52874.600 25/06/27,05:25:08,14,06,1, 12.0,1,1, 11.946, 10538.190, 487.964, 52874.576 25/06/27,05:25:08,15,06,1, 12.0,1,1, 11.946, 10538.173, 487.959, 52874.532 25/06/27,05:25:08,16,06,1, 12.0,1,1, 11.946, 10538.118, 487.920, 52874.557 25/06/27,05:25:08,17,06,1, 12.0,1,1, 11.946, 10538.088, 487.903, 52874.511 25/06/27,05:25:08,18,06,1, 12.0,1,1, 11.946, 10538.047, 487.867, 52874.591 25/06/27,05:25:08,19,06,1, 12.0,1,1, 11.946, 10538.003, 487.869, 52874.556 25/06/27,05:25:09,00,08,1, 12.0,1,1, 11.955, 10538.000, 487.869, 52874.556 25/06/27,05:25:09,01,08,1, 12.0,1,1, 11.955, 10537.911, 487.782, 52874.501 25/06/27,05:25:09,02,08,1, 12.0,1,1, 11.955, 10537.884, 487.779, 52874.609 25/06/27,05:25:09,03,08,1, 12.0,1,1, 11.955, 10537.837, 487.752, 52874.573 25/06/27,05:25:09,04,08,1, 12.0,1,1, 11.955, 10537.798, 487.739, 52874.567 25/06/27,05:25:09,05,08,1, 12.0,1,1, 11.955, 10537.743, 487.741, 52874.595 25/06/27,05:25:09,06,08,1, 12.0,1,1, 11.955, 10537.733, 487.686, 52874.601 25/06/27,05:25:09,07,08,1, 12.0,1,1, 11.955, 10537.680, 487.676, 52874.536 25/06/27,05:25:09,08,08,1, 12.0,1,1, 11.955, 10537.609, 487.631, 52874.523 25/06/27,05:25:09,09,08,1, 12.0,1,1, 11.955, 10537.617, 487.629, 52874.532 25/06/27,05:25:09,10,08,1, 12.0,1,1, 11.955, 10537.571, 487.594, 52874.461 25/06/27,05:25:09,11,08,1, 12.0,1,1, 11.955, 10537.549, 487.606, 52874.559 25/06/27,05:25:09,12,08,1, 12.0,1,1, 11.955, 10537.507, 487.591, 52874.568 25/06/27,05:25:09,13,08,1, 12.0,1,1, 11.955, 10537.471, 487.550, 52874.601 25/06/27,05:25:09,14,08,1, 12.0,1,1, 11.955, 10537.430, 487.524, 52874.570 25/06/27,05:25:09,15,08,1, 12.0,1,1, 11.955, 10537.397, 487.492, 52874.570 25/06/27,05:25:09,16,08,1, 12.0,1,1, 11.955, 10537.341, 487.475, 52874.532 25/06/27,05:25:09,17,08,1, 12.0,1,1, 11.955, 10537.304, 487.467, 52874.537 25/06/27,05:25:09,18,08,1, 12.0,1,1, 11.955, 10537.286, 487.470, 52874.522 25/06/27,05:25:09,19,08,1, 12.0,1,1, 11.955, 10537.262, 487.418, 52874.515 25/06/27,05:25:10,00,07,1, 11.9,1,1, 11.948, 10537.257, 487.418, 52874.515 25/06/27,05:25:10,01,07,1, 11.9,1,1, 11.948, 10537.182, 487.396, 52874.566 25/06/27,05:25:10,02,07,1, 11.9,1,1, 11.948, 10537.131, 487.357, 52874.559 25/06/27,05:25:10,03,07,1, 11.9,1,1, 11.948, 10537.093, 487.327, 52874.560 25/06/27,05:25:10,04,07,1, 11.9,1,1, 11.948, 10537.065, 487.340, 52874.581 25/06/27,05:25:10,05,07,1, 11.9,1,1, 11.948, 10537.009, 487.305, 52874.541 25/06/27,05:25:10,06,07,1, 11.9,1,1, 11.948, 10537.001, 487.317, 52874.594 25/06/27,05:25:10,07,07,1, 11.9,1,1, 11.948, 10536.967, 487.260, 52874.551 25/06/27,05:25:10,08,07,1, 11.9,1,1, 11.948, 10536.916, 487.249, 52874.489 25/06/27,05:25:10,09,07,1, 11.9,1,1, 11.948, 10536.872, 487.249, 52874.541 25/06/27,05:25:10,10,07,1, 11.9,1,1, 11.948, 10536.832, 487.239, 52874.590 25/06/27,05:25:10,11,07,1, 11.9,1,1, 11.948, 10536.791, 487.227, 52874.535 25/06/27,05:25:10,12,07,1, 11.9,1,1, 11.948, 10536.760, 487.207, 52874.623 25/06/27,05:25:10,13,07,1, 11.9,1,1, 11.948, 10536.747, 487.158, 52874.561 25/06/27,05:25:10,14,07,1, 11.9,1,1, 11.948, 10536.681, 487.136, 52874.551 25/06/27,05:25:10,15,07,1, 11.9,1,1, 11.948, 10536.654, 487.130, 52874.519 25/06/27,05:25:10,16,07,1, 11.9,1,1, 11.948, 10536.623, 487.119, 52874.601 25/06/27,05:25:10,17,07,1, 11.9,1,1, 11.948, 10536.582, 487.124, 52874.610 25/06/27,05:25:10,18,07,1, 11.9,1,1, 11.948, 10536.582, 487.091, 52874.607 25/06/27,05:25:10,19,07,1, 11.9,1,1, 11.948, 10536.533, 487.068, 52874.585 25/06/27,05:25:11,00,07,1, 12.0,1,1, 11.951, 10536.531, 487.068, 52874.585 25/06/27,05:25:11,01,07,1, 12.0,1,1, 11.951, 10536.449, 487.047, 52874.651 25/06/27,05:25:11,02,07,1, 12.0,1,1, 11.951, 10536.426, 487.047, 52874.653 25/06/27,05:25:11,03,07,1, 12.0,1,1, 11.951, 10536.350, 487.026, 52874.628 25/06/27,05:25:11,04,07,1, 12.0,1,1, 11.951, 10536.345, 487.013, 52874.558 25/06/27,05:25:11,05,07,1, 12.0,1,1, 11.951, 10536.324, 486.973, 52874.592 25/06/27,05:25:11,06,07,1, 12.0,1,1, 11.951, 10536.267, 486.974, 52874.586 25/06/27,05:25:11,07,07,1, 12.0,1,1, 11.951, 10536.230, 486.969, 52874.518 25/06/27,05:25:11,08,07,1, 12.0,1,1, 11.951, 10536.199, 486.957, 52874.552 25/06/27,05:25:11,09,07,1, 12.0,1,1, 11.951, 10536.194, 486.941, 52874.680 25/06/27,05:25:11,10,07,1, 12.0,1,1, 11.951, 10536.160, 486.897, 52874.634 25/06/27,05:25:11,11,07,1, 12.0,1,1, 11.951, 10536.140, 486.884, 52874.545 25/06/27,05:25:11,12,07,1, 12.0,1,1, 11.951, 10536.082, 486.874, 52874.642 25/06/27,05:25:11,13,07,1, 12.0,1,1, 11.951, 10536.059, 486.871, 52874.612 25/06/27,05:25:11,14,07,1, 12.0,1,1, 11.951, 10536.032, 486.851, 52874.694 25/06/27,05:25:11,15,07,1, 12.0,1,1, 11.951, 10535.993, 486.845, 52874.605 25/06/27,05:25:11,16,07,1, 12.0,1,1, 11.951, 10535.950, 486.841, 52874.649 25/06/27,05:25:11,17,07,1, 12.0,1,1, 11.951, 10535.930, 486.823, 52874.647 25/06/27,05:25:11,18,07,1, 12.0,1,1, 11.951, 10535.884, 486.800, 52874.579 25/06/27,05:25:11,19,07,1, 12.0,1,1, 11.951, 10535.831, 486.794, 52874.542 25/06/27,05:25:12,00,06,1, 11.8,1,1, 11.951, 10535.830, 486.794, 52874.542 25/06/27,05:25:12,01,06,1, 11.8,1,1, 11.951, 10535.807, 486.766, 52874.624 25/06/27,05:25:12,02,06,1, 11.8,1,1, 11.951, 10535.759, 486.732, 52874.644 25/06/27,05:25:12,03,06,1, 11.8,1,1, 11.951, 10535.758, 486.737, 52874.670 25/06/27,05:25:12,04,06,1, 11.8,1,1, 11.951, 10535.710, 486.705, 52874.608 25/06/27,05:25:12,05,06,1, 11.8,1,1, 11.951, 10535.663, 486.695, 52874.609 25/06/27,05:25:12,06,06,1, 11.8,1,1, 11.951, 10535.659, 486.688, 52874.633 25/06/27,05:25:12,07,06,1, 11.8,1,1, 11.951, 10535.652, 486.665, 52874.718 25/06/27,05:25:12,08,06,1, 11.8,1,1, 11.951, 10535.609, 486.676, 52874.643 25/06/27,05:25:12,09,06,1, 11.8,1,1, 11.951, 10535.564, 486.687, 52874.684 25/06/27,05:25:12,10,06,1, 11.8,1,1, 11.951, 10535.551, 486.633, 52874.560 25/06/27,05:25:12,11,06,1, 11.8,1,1, 11.951, 10535.492, 486.623, 52874.576 25/06/27,05:25:12,12,06,1, 11.8,1,1, 11.951, 10535.501, 486.602, 52874.668 25/06/27,05:25:12,13,06,1, 11.8,1,1, 11.951, 10535.459, 486.608, 52874.692 25/06/27,05:25:12,14,06,1, 11.8,1,1, 11.951, 10535.430, 486.578, 52874.640 25/06/27,05:25:12,15,06,1, 11.8,1,1, 11.951, 10535.391, 486.583, 52874.626 25/06/27,05:25:12,16,06,1, 11.8,1,1, 11.951, 10535.391, 486.567, 52874.614 25/06/27,05:25:12,17,06,1, 11.8,1,1, 11.951, 10535.315, 486.556, 52874.745 25/06/27,05:25:12,18,06,1, 11.8,1,1, 11.951, 10535.345, 486.529, 52874.667 25/06/27,05:25:12,19,06,1, 11.8,1,1, 11.951, 10535.297, 486.529, 52874.639 25/06/27,05:25:13,00,07,1, 11.9,1,1, 11.949, 10535.296, 486.529, 52874.639 25/06/27,05:25:13,01,07,1, 11.9,1,1, 11.949, 10535.233, 486.508, 52874.613 25/06/27,05:25:13,02,07,1, 11.9,1,1, 11.949, 10535.200, 486.502, 52874.710 25/06/27,05:25:13,03,07,1, 11.9,1,1, 11.949, 10535.163, 486.490, 52874.676 25/06/27,05:25:13,04,07,1, 11.9,1,1, 11.949, 10535.139, 486.466, 52874.602 25/06/27,05:25:13,05,07,1, 11.9,1,1, 11.949, 10535.100, 486.464, 52874.652 25/06/27,05:25:13,06,07,1, 11.9,1,1, 11.949, 10535.066, 486.454, 52874.697 25/06/27,05:25:13,07,07,1, 11.9,1,1, 11.949, 10535.067, 486.454, 52874.704 25/06/27,05:25:13,08,07,1, 11.9,1,1, 11.949, 10535.043, 486.430, 52874.712 25/06/27,05:25:13,09,07,1, 11.9,1,1, 11.949, 10535.007, 486.415, 52874.648 25/06/27,05:25:13,10,07,1, 11.9,1,1, 11.949, 10534.949, 486.412, 52874.693 25/06/27,05:25:13,11,07,1, 11.9,1,1, 11.949, 10534.946, 486.408, 52874.706 25/06/27,05:25:13,12,07,1, 11.9,1,1, 11.949, 10534.919, 486.395, 52874.673 25/06/27,05:25:13,13,07,1, 11.9,1,1, 11.949, 10534.910, 486.395, 52874.633 25/06/27,05:25:13,14,07,1, 11.9,1,1, 11.949, 10534.852, 486.358, 52874.692 25/06/27,05:25:13,15,07,1, 11.9,1,1, 11.949, 10534.840, 486.362, 52874.672 25/06/27,05:25:13,16,07,1, 11.9,1,1, 11.949, 10534.789, 486.320, 52874.654 25/06/27,05:25:13,17,07,1, 11.9,1,1, 11.949, 10534.810, 486.326, 52874.643 25/06/27,05:25:13,18,07,1, 11.9,1,1, 11.949, 10534.754, 486.324, 52874.648 25/06/27,05:25:13,19,07,1, 11.9,1,1, 11.949, 10534.752, 486.323, 52874.712 25/06/27,05:25:14,00,09,1, 11.9,1,1, 11.952, 10534.745, 486.323, 52874.712 25/06/27,05:25:14,01,09,1, 11.9,1,1, 11.952, 10534.695, 486.298, 52874.685 25/06/27,05:25:14,02,09,1, 11.9,1,1, 11.952, 10534.643, 486.287, 52874.659 25/06/27,05:25:14,03,09,1, 11.9,1,1, 11.952, 10534.626, 486.281, 52874.667 25/06/27,05:25:14,04,09,1, 11.9,1,1, 11.952, 10534.611, 486.277, 52874.694 25/06/27,05:25:14,05,09,1, 11.9,1,1, 11.952, 10534.573, 486.270, 52874.674 25/06/27,05:25:14,06,09,1, 11.9,1,1, 11.952, 10534.547, 486.258, 52874.711 25/06/27,05:25:14,07,09,1, 11.9,1,1, 11.952, 10534.518, 486.220, 52874.642 25/06/27,05:25:14,08,09,1, 11.9,1,1, 11.952, 10534.493, 486.186, 52874.729 25/06/27,05:25:14,09,09,1, 11.9,1,1, 11.952, 10534.473, 486.199, 52874.684 25/06/27,05:25:14,10,09,1, 11.9,1,1, 11.952, 10534.456, 486.177, 52874.725 25/06/27,05:25:14,11,09,1, 11.9,1,1, 11.952, 10534.417, 486.197, 52874.749 25/06/27,05:25:14,12,09,1, 11.9,1,1, 11.952, 10534.374, 486.181, 52874.662 25/06/27,05:25:14,13,09,1, 11.9,1,1, 11.952, 10534.332, 486.161, 52874.718 25/06/27,05:25:14,14,09,1, 11.9,1,1, 11.952, 10534.332, 486.143, 52874.711 25/06/27,05:25:14,15,09,1, 11.9,1,1, 11.952, 10534.308, 486.148, 52874.709 25/06/27,05:25:14,16,09,1, 11.9,1,1, 11.952, 10534.257, 486.122, 52874.729 25/06/27,05:25:14,17,09,1, 11.9,1,1, 11.952, 10534.216, 486.128, 52874.773 25/06/27,05:25:14,18,09,1, 11.9,1,1, 11.952, 10534.195, 486.119, 52874.699 25/06/27,05:25:14,19,09,1, 11.9,1,1, 11.952, 10534.172, 486.118, 52874.691 25/06/27,05:25:15,00,08,1, 11.9,1,1, 11.958, 10534.170, 486.118, 52874.691 25/06/27,05:25:15,01,08,1, 11.9,1,1, 11.958, 10534.143, 486.078, 52874.747 25/06/27,05:25:15,02,08,1, 11.9,1,1, 11.958, 10534.085, 486.054, 52874.732 25/06/27,05:25:15,03,08,1, 11.9,1,1, 11.958, 10534.067, 486.042, 52874.791 25/06/27,05:25:15,04,08,1, 11.9,1,1, 11.958, 10534.038, 486.039, 52874.732 25/06/27,05:25:15,05,08,1, 11.9,1,1, 11.958, 10533.966, 486.046, 52874.750 25/06/27,05:25:15,06,08,1, 11.9,1,1, 11.958, 10533.983, 486.017, 52874.746 25/06/27,05:25:15,07,08,1, 11.9,1,1, 11.958, 10533.904, 486.006, 52874.746 25/06/27,05:25:15,08,08,1, 11.9,1,1, 11.958, 10533.902, 485.999, 52874.742 25/06/27,05:25:15,09,08,1, 11.9,1,1, 11.958, 10533.887, 486.000, 52874.724 25/06/27,05:25:15,10,08,1, 11.9,1,1, 11.958, 10533.877, 485.990, 52874.756 25/06/27,05:25:15,11,08,1, 11.9,1,1, 11.958, 10533.839, 485.976, 52874.727 25/06/27,05:25:15,12,08,1, 11.9,1,1, 11.958, 10533.783, 485.974, 52874.702 25/06/27,05:25:15,13,08,1, 11.9,1,1, 11.958, 10533.766, 485.920, 52874.705 25/06/27,05:25:15,14,08,1, 11.9,1,1, 11.958, 10533.744, 485.918, 52874.669 25/06/27,05:25:15,15,08,1, 11.9,1,1, 11.958, 10533.704, 485.937, 52874.821 25/06/27,05:25:15,16,08,1, 11.9,1,1, 11.958, 10533.683, 485.955, 52874.812 25/06/27,05:25:15,17,08,1, 11.9,1,1, 11.958, 10533.678, 485.926, 52874.766 25/06/27,05:25:15,18,08,1, 11.9,1,1, 11.958, 10533.655, 485.918, 52874.727 25/06/27,05:25:15,19,08,1, 11.9,1,1, 11.958, 10533.595, 485.910, 52874.675 25/06/27,05:25:16,00,07,1, 12.0,1,1, 11.950, 10533.594, 485.910, 52874.675 25/06/27,05:25:16,01,07,1, 12.0,1,1, 11.950, 10533.508, 485.894, 52874.770 25/06/27,05:25:16,02,07,1, 12.0,1,1, 11.950, 10533.504, 485.888, 52874.747 25/06/27,05:25:16,03,07,1, 12.0,1,1, 11.950, 10533.497, 485.882, 52874.776 25/06/27,05:25:16,04,07,1, 12.0,1,1, 11.950, 10533.482, 485.881, 52874.770 25/06/27,05:25:16,05,07,1, 12.0,1,1, 11.950, 10533.421, 485.865, 52874.808 25/06/27,05:25:16,06,07,1, 12.0,1,1, 11.950, 10533.392, 485.859, 52874.825 25/06/27,05:25:16,07,07,1, 12.0,1,1, 11.950, 10533.350, 485.870, 52874.807 25/06/27,05:25:16,08,07,1, 12.0,1,1, 11.950, 10533.311, 485.845, 52874.806 25/06/27,05:25:16,09,07,1, 12.0,1,1, 11.950, 10533.291, 485.844, 52874.841 25/06/27,05:25:16,10,07,1, 12.0,1,1, 11.950, 10533.249, 485.842, 52874.809 25/06/27,05:25:16,11,07,1, 12.0,1,1, 11.950, 10533.231, 485.822, 52874.784 25/06/27,05:25:16,12,07,1, 12.0,1,1, 11.950, 10533.227, 485.804, 52874.832 25/06/27,05:25:16,13,07,1, 12.0,1,1, 11.950, 10533.184, 485.794, 52874.797 25/06/27,05:25:16,14,07,1, 12.0,1,1, 11.950, 10533.152, 485.776, 52874.832 25/06/27,05:25:16,15,07,1, 12.0,1,1, 11.950, 10533.123, 485.787, 52874.849 25/06/27,05:25:16,16,07,1, 12.0,1,1, 11.950, 10533.080, 485.782, 52874.803 25/06/27,05:25:16,17,07,1, 12.0,1,1, 11.950, 10533.046, 485.778, 52874.793 25/06/27,05:25:16,18,07,1, 12.0,1,1, 11.950, 10533.018, 485.777, 52874.850 25/06/27,05:25:16,19,07,1, 12.0,1,1, 11.950, 10532.973, 485.737, 52874.730 25/06/27,05:25:17,00,07,1, 11.8,1,1, 11.950, 10532.968, 485.737, 52874.730 25/06/27,05:25:17,01,07,1, 11.8,1,1, 11.950, 10532.926, 485.749, 52874.826 25/06/27,05:25:17,02,07,1, 11.8,1,1, 11.950, 10532.898, 485.739, 52874.793 25/06/27,05:25:17,03,07,1, 11.8,1,1, 11.950, 10532.862, 485.729, 52874.847 25/06/27,05:25:17,04,07,1, 11.8,1,1, 11.950, 10532.821, 485.710, 52874.842 25/06/27,05:25:17,05,07,1, 11.8,1,1, 11.950, 10532.781, 485.723, 52874.809 25/06/27,05:25:17,06,07,1, 11.8,1,1, 11.950, 10532.753, 485.682, 52874.757 25/06/27,05:25:17,07,07,1, 11.8,1,1, 11.950, 10532.694, 485.731, 52874.818 25/06/27,05:25:17,08,07,1, 11.8,1,1, 11.950, 10532.697, 485.712, 52874.843 25/06/27,05:25:17,09,07,1, 11.8,1,1, 11.950, 10532.667, 485.692, 52874.784 25/06/27,05:25:17,10,07,1, 11.8,1,1, 11.950, 10532.608, 485.689, 52874.860 25/06/27,05:25:17,11,07,1, 11.8,1,1, 11.950, 10532.588, 485.684, 52874.879 25/06/27,05:25:17,12,07,1, 11.8,1,1, 11.950, 10532.549, 485.648, 52874.805 25/06/27,05:25:17,13,07,1, 11.8,1,1, 11.950, 10532.527, 485.665, 52874.787 25/06/27,05:25:17,14,07,1, 11.8,1,1, 11.950, 10532.498, 485.661, 52874.894 25/06/27,05:25:17,15,07,1, 11.8,1,1, 11.950, 10532.463, 485.658, 52874.878 25/06/27,05:25:17,16,07,1, 11.8,1,1, 11.950, 10532.425, 485.624, 52874.835 25/06/27,05:25:17,17,07,1, 11.8,1,1, 11.950, 10532.390, 485.619, 52874.809 25/06/27,05:25:17,18,07,1, 11.8,1,1, 11.950, 10532.357, 485.604, 52874.828 25/06/27,05:25:17,19,07,1, 11.8,1,1, 11.950, 10532.297, 485.615, 52874.864 25/06/27,05:25:18,00,08,1, 11.9,1,1, 11.954, 10532.292, 485.615, 52874.864 25/06/27,05:25:18,01,08,1, 11.9,1,1, 11.954, 10532.246, 485.620, 52874.855 25/06/27,05:25:18,02,08,1, 11.9,1,1, 11.954, 10532.201, 485.586, 52874.832 25/06/27,05:25:18,03,08,1, 11.9,1,1, 11.954, 10532.177, 485.581, 52874.827 25/06/27,05:25:18,04,08,1, 11.9,1,1, 11.954, 10532.141, 485.567, 52874.882 25/06/27,05:25:18,05,08,1, 11.9,1,1, 11.954, 10532.091, 485.558, 52874.797 25/06/27,05:25:18,06,08,1, 11.9,1,1, 11.954, 10532.065, 485.570, 52874.788 25/06/27,05:25:18,07,08,1, 11.9,1,1, 11.954, 10532.025, 485.576, 52874.830 25/06/27,05:25:18,08,08,1, 11.9,1,1, 11.954, 10532.005, 485.566, 52874.893 25/06/27,05:25:18,09,08,1, 11.9,1,1, 11.954, 10531.947, 485.555, 52874.850 25/06/27,05:25:18,10,08,1, 11.9,1,1, 11.954, 10531.899, 485.555, 52874.957 25/06/27,05:25:18,11,08,1, 11.9,1,1, 11.954, 10531.854, 485.547, 52874.933 25/06/27,05:25:18,12,08,1, 11.9,1,1, 11.954, 10531.824, 485.541, 52874.901 25/06/27,05:25:18,13,08,1, 11.9,1,1, 11.954, 10531.804, 485.522, 52874.937 25/06/27,05:25:18,14,08,1, 11.9,1,1, 11.954, 10531.747, 485.513, 52874.895 25/06/27,05:25:18,15,08,1, 11.9,1,1, 11.954, 10531.714, 485.532, 52874.897 25/06/27,05:25:18,16,08,1, 11.9,1,1, 11.954, 10531.689, 485.474, 52874.896 25/06/27,05:25:18,17,08,1, 11.9,1,1, 11.954, 10531.634, 485.480, 52874.835 25/06/27,05:25:18,18,08,1, 11.9,1,1, 11.954, 10531.600, 485.503, 52874.897 25/06/27,05:25:18,19,08,1, 11.9,1,1, 11.954, 10531.549, 485.510, 52874.958 25/06/27,05:25:19,00,08,1, 11.9,1,1, 11.955, 10531.541, 485.510, 52874.958 25/06/27,05:25:19,01,08,1, 11.9,1,1, 11.955, 10531.493, 485.516, 52874.916 25/06/27,05:25:19,02,08,1, 11.9,1,1, 11.955, 10531.452, 485.482, 52874.947 25/06/27,05:25:19,03,08,1, 11.9,1,1, 11.955, 10531.405, 485.477, 52874.924 25/06/27,05:25:19,04,08,1, 11.9,1,1, 11.955, 10531.376, 485.468, 52874.952 25/06/27,05:25:19,05,08,1, 11.9,1,1, 11.955, 10531.308, 485.473, 52874.963 25/06/27,05:25:19,06,08,1, 11.9,1,1, 11.955, 10531.294, 485.490, 52874.920 25/06/27,05:25:19,07,08,1, 11.9,1,1, 11.955, 10531.262, 485.477, 52874.867 25/06/27,05:25:19,08,08,1, 11.9,1,1, 11.955, 10531.195, 485.454, 52874.937 25/06/27,05:25:19,09,08,1, 11.9,1,1, 11.955, 10531.145, 485.445, 52874.902 25/06/27,05:25:19,10,08,1, 11.9,1,1, 11.955, 10531.112, 485.444, 52874.949 25/06/27,05:25:19,11,08,1, 11.9,1,1, 11.955, 10531.062, 485.470, 52874.978 25/06/27,05:25:19,12,08,1, 11.9,1,1, 11.955, 10531.019, 485.471, 52875.076 25/06/27,05:25:19,13,08,1, 11.9,1,1, 11.955, 10530.979, 485.471, 52874.927 25/06/27,05:25:19,14,08,1, 11.9,1,1, 11.955, 10530.932, 485.438, 52875.014 25/06/27,05:25:19,15,08,1, 11.9,1,1, 11.955, 10530.899, 485.445, 52875.059 25/06/27,05:25:19,16,08,1, 11.9,1,1, 11.955, 10530.827, 485.437, 52874.965 25/06/27,05:25:19,17,08,1, 11.9,1,1, 11.955, 10530.812, 485.420, 52874.961 25/06/27,05:25:19,18,08,1, 11.9,1,1, 11.955, 10530.760, 485.444, 52875.026 25/06/27,05:25:19,19,08,1, 11.9,1,1, 11.955, 10530.725, 485.427, 52874.958 25/06/27,05:25:20,00,09,1, 12.0,1,1, 11.953, 10530.723, 485.427, 52874.958 25/06/27,05:25:20,01,09,1, 12.0,1,1, 11.953, 10530.616, 485.426, 52875.021 25/06/27,05:25:20,02,09,1, 12.0,1,1, 11.953, 10530.583, 485.427, 52875.112 25/06/27,05:25:20,03,09,1, 12.0,1,1, 11.953, 10530.545, 485.408, 52875.039 25/06/27,05:25:20,04,09,1, 12.0,1,1, 11.953, 10530.501, 485.400, 52875.040 25/06/27,05:25:20,05,09,1, 12.0,1,1, 11.953, 10530.444, 485.419, 52875.068 25/06/27,05:25:20,06,09,1, 12.0,1,1, 11.953, 10530.422, 485.407, 52875.030 25/06/27,05:25:20,07,09,1, 12.0,1,1, 11.953, 10530.364, 485.374, 52875.037 25/06/27,05:25:20,08,09,1, 12.0,1,1, 11.953, 10530.293, 485.401, 52875.087 25/06/27,05:25:20,09,09,1, 12.0,1,1, 11.953, 10530.248, 485.359, 52875.073 25/06/27,05:25:20,10,09,1, 12.0,1,1, 11.953, 10530.210, 485.371, 52875.032 25/06/27,05:25:20,11,09,1, 12.0,1,1, 11.953, 10530.183, 485.344, 52875.031 25/06/27,05:25:20,12,09,1, 12.0,1,1, 11.953, 10530.145, 485.368, 52875.075 25/06/27,05:25:20,13,09,1, 12.0,1,1, 11.953, 10530.107, 485.373, 52875.032 25/06/27,05:25:20,14,09,1, 12.0,1,1, 11.953, 10530.032, 485.361, 52875.054 25/06/27,05:25:20,15,09,1, 12.0,1,1, 11.953, 10530.017, 485.362, 52875.055 25/06/27,05:25:20,16,09,1, 12.0,1,1, 11.953, 10529.949, 485.357, 52875.075 25/06/27,05:25:20,17,09,1, 12.0,1,1, 11.953, 10529.880, 485.348, 52875.072 25/06/27,05:25:20,18,09,1, 12.0,1,1, 11.953, 10529.867, 485.339, 52875.114 25/06/27,05:25:20,19,09,1, 12.0,1,1, 11.953, 10529.817, 485.347, 52875.038 25/06/27,05:25:21,00,09,1, 11.9,1,1, 11.954, 10529.814, 485.347, 52875.038 25/06/27,05:25:21,01,09,1, 11.9,1,1, 11.954, 10529.717, 485.333, 52875.179 25/06/27,05:25:21,02,09,1, 11.9,1,1, 11.954, 10529.707, 485.335, 52875.057 25/06/27,05:25:21,03,09,1, 11.9,1,1, 11.954, 10529.635, 485.333, 52875.104 25/06/27,05:25:21,04,09,1, 11.9,1,1, 11.954, 10529.585, 485.357, 52875.170 25/06/27,05:25:21,05,09,1, 11.9,1,1, 11.954, 10529.559, 485.327, 52875.065 25/06/27,05:25:21,06,09,1, 11.9,1,1, 11.954, 10529.499, 485.330, 52875.074 25/06/27,05:25:21,07,09,1, 11.9,1,1, 11.954, 10529.460, 485.325, 52875.134 25/06/27,05:25:21,08,09,1, 11.9,1,1, 11.954, 10529.416, 485.345, 52875.098 25/06/27,05:25:21,09,09,1, 11.9,1,1, 11.954, 10529.347, 485.339, 52875.200 25/06/27,05:25:21,10,09,1, 11.9,1,1, 11.954, 10529.323, 485.319, 52875.084 25/06/27,05:25:21,11,09,1, 11.9,1,1, 11.954, 10529.252, 485.331, 52875.141 25/06/27,05:25:21,12,09,1, 11.9,1,1, 11.954, 10529.199, 485.303, 52875.209 25/06/27,05:25:21,13,09,1, 11.9,1,1, 11.954, 10529.206, 485.310, 52875.204 25/06/27,05:25:21,14,09,1, 11.9,1,1, 11.954, 10529.153, 485.323, 52875.173 25/06/27,05:25:21,15,09,1, 11.9,1,1, 11.954, 10529.096, 485.316, 52875.223 25/06/27,05:25:21,16,09,1, 11.9,1,1, 11.954, 10529.069, 485.331, 52875.190 25/06/27,05:25:21,17,09,1, 11.9,1,1, 11.954, 10529.017, 485.324, 52875.240 25/06/27,05:25:21,18,09,1, 11.9,1,1, 11.954, 10528.957, 485.305, 52875.224 25/06/27,05:25:21,19,09,1, 11.9,1,1, 11.954, 10528.896, 485.320, 52875.201 25/06/27,05:25:22,00,08,1, 11.9,1,1, 11.953, 10528.888, 485.320, 52875.201 25/06/27,05:25:22,01,08,1, 11.9,1,1, 11.953, 10528.827, 485.325, 52875.247 25/06/27,05:25:22,02,08,1, 11.9,1,1, 11.953, 10528.751, 485.318, 52875.261 25/06/27,05:25:22,03,08,1, 11.9,1,1, 11.953, 10528.749, 485.315, 52875.226 25/06/27,05:25:22,04,08,1, 11.9,1,1, 11.953, 10528.655, 485.308, 52875.219 25/06/27,05:25:22,05,08,1, 11.9,1,1, 11.953, 10528.604, 485.286, 52875.259 25/06/27,05:25:22,06,08,1, 11.9,1,1, 11.953, 10528.592, 485.295, 52875.156 25/06/27,05:25:22,07,08,1, 11.9,1,1, 11.953, 10528.520, 485.310, 52875.253 25/06/27,05:25:22,08,08,1, 11.9,1,1, 11.953, 10528.482, 485.293, 52875.339 25/06/27,05:25:22,09,08,1, 11.9,1,1, 11.953, 10528.442, 485.303, 52875.314 25/06/27,05:25:22,10,08,1, 11.9,1,1, 11.953, 10528.387, 485.304, 52875.229 25/06/27,05:25:22,11,08,1, 11.9,1,1, 11.953, 10528.329, 485.297, 52875.295 25/06/27,05:25:22,12,08,1, 11.9,1,1, 11.953, 10528.283, 485.294, 52875.319 25/06/27,05:25:22,13,08,1, 11.9,1,1, 11.953, 10528.240, 485.289, 52875.259 25/06/27,05:25:22,14,08,1, 11.9,1,1, 11.953, 10528.186, 485.325, 52875.324 25/06/27,05:25:22,15,08,1, 11.9,1,1, 11.953, 10528.148, 485.320, 52875.319 25/06/27,05:25:22,16,08,1, 11.9,1,1, 11.953, 10528.114, 485.284, 52875.249 25/06/27,05:25:22,17,08,1, 11.9,1,1, 11.953, 10528.041, 485.307, 52875.349 25/06/27,05:25:22,18,08,1, 11.9,1,1, 11.953, 10528.003, 485.309, 52875.304 25/06/27,05:25:22,19,08,1, 11.9,1,1, 11.953, 10527.974, 485.299, 52875.326 25/06/27,05:25:23,00,08,1, 11.9,1,1, 11.951, 10527.970, 485.299, 52875.326 25/06/27,05:25:23,01,08,1, 11.9,1,1, 11.951, 10527.884, 485.308, 52875.370 25/06/27,05:25:23,02,08,1, 11.9,1,1, 11.951, 10527.818, 485.263, 52875.256 25/06/27,05:25:23,03,08,1, 11.9,1,1, 11.951, 10527.780, 485.270, 52875.361 25/06/27,05:25:23,04,08,1, 11.9,1,1, 11.951, 10527.704, 485.255, 52875.367 25/06/27,05:25:23,05,08,1, 11.9,1,1, 11.951, 10527.665, 485.265, 52875.332 25/06/27,05:25:23,06,08,1, 11.9,1,1, 11.951, 10527.627, 485.274, 52875.303 25/06/27,05:25:23,07,08,1, 11.9,1,1, 11.951, 10527.591, 485.269, 52875.353 25/06/27,05:25:23,08,08,1, 11.9,1,1, 11.951, 10527.542, 485.293, 52875.416 25/06/27,05:25:23,09,08,1, 11.9,1,1, 11.951, 10527.480, 485.270, 52875.342 25/06/27,05:25:23,10,08,1, 11.9,1,1, 11.951, 10527.446, 485.268, 52875.360 25/06/27,05:25:23,11,08,1, 11.9,1,1, 11.951, 10527.390, 485.284, 52875.396 25/06/27,05:25:23,12,08,1, 11.9,1,1, 11.951, 10527.329, 485.292, 52875.376 25/06/27,05:25:23,13,08,1, 11.9,1,1, 11.951, 10527.298, 485.279, 52875.390 25/06/27,05:25:23,14,08,1, 11.9,1,1, 11.951, 10527.256, 485.255, 52875.404 25/06/27,05:25:23,15,08,1, 11.9,1,1, 11.951, 10527.222, 485.271, 52875.374 25/06/27,05:25:23,16,08,1, 11.9,1,1, 11.951, 10527.159, 485.279, 52875.684 25/06/27,05:25:23,17,08,1, 11.9,1,1, 11.951, 10527.158, 485.230, 52875.438 25/06/27,05:25:23,18,08,1, 11.9,1,1, 11.951, 10527.070, 485.264, 52875.385 25/06/27,05:25:23,19,08,1, 11.9,1,1, 11.951, 10527.019, 485.261, 52875.466 25/06/27,05:25:24,00,07,1, 11.9,1,1, 11.955, 10527.018, 485.261, 52875.466 25/06/27,05:25:24,01,07,1, 11.9,1,1, 11.955, 10526.967, 485.234, 52875.226 25/06/27,05:25:24,02,07,1, 11.9,1,1, 11.955, 10526.904, 485.241, 52875.423 25/06/27,05:25:24,03,07,1, 11.9,1,1, 11.955, 10526.824, 485.258, 52875.471 25/06/27,05:25:24,04,07,1, 11.9,1,1, 11.955, 10526.811, 485.247, 52875.516 25/06/27,05:25:24,05,07,1, 11.9,1,1, 11.955, 10526.776, 485.285, 52875.576 25/06/27,05:25:24,06,07,1, 11.9,1,1, 11.955, 10526.715, 485.276, 52875.524 25/06/27,05:25:24,07,07,1, 11.9,1,1, 11.955, 10526.676, 485.299, 52875.559 25/06/27,05:25:24,08,07,1, 11.9,1,1, 11.955, 10526.605, 485.262, 52875.554 25/06/27,05:25:24,09,07,1, 11.9,1,1, 11.955, 10526.564, 485.263, 52875.513 25/06/27,05:25:24,10,07,1, 11.9,1,1, 11.955, 10526.554, 485.261, 52875.593 25/06/27,05:25:24,11,07,1, 11.9,1,1, 11.955, 10526.475, 485.264, 52875.617 25/06/27,05:25:24,12,07,1, 11.9,1,1, 11.955, 10526.447, 485.256, 52875.587 25/06/27,05:25:24,13,07,1, 11.9,1,1, 11.955, 10526.400, 485.258, 52875.625 25/06/27,05:25:24,14,07,1, 11.9,1,1, 11.955, 10526.371, 485.260, 52875.506 25/06/27,05:25:24,15,07,1, 11.9,1,1, 11.955, 10526.326, 485.255, 52875.558 25/06/27,05:25:24,16,07,1, 11.9,1,1, 11.955, 10526.267, 485.264, 52875.576 25/06/27,05:25:24,17,07,1, 11.9,1,1, 11.955, 10526.217, 485.260, 52875.651 25/06/27,05:25:24,18,07,1, 11.9,1,1, 11.955, 10526.188, 485.265, 52875.645 25/06/27,05:25:24,19,07,1, 11.9,1,1, 11.955, 10526.136, 485.270, 52875.612 25/06/27,05:25:25,00,07,1, 11.9,1,1, 11.957, 10526.134, 485.270, 52875.612 25/06/27,05:25:25,01,07,1, 11.9,1,1, 11.957, 10526.073, 485.281, 52875.609 25/06/27,05:25:25,02,07,1, 11.9,1,1, 11.957, 10526.006, 485.257, 52875.609 25/06/27,05:25:25,03,07,1, 11.9,1,1, 11.957, 10525.960, 485.266, 52875.649 25/06/27,05:25:25,04,07,1, 11.9,1,1, 11.957, 10525.937, 485.299, 52875.674 25/06/27,05:25:25,05,07,1, 11.9,1,1, 11.957, 10525.894, 485.301, 52875.781 25/06/27,05:25:25,06,07,1, 11.9,1,1, 11.957, 10525.842, 485.291, 52875.637 25/06/27,05:25:25,07,07,1, 11.9,1,1, 11.957, 10525.828, 485.297, 52875.733 25/06/27,05:25:25,08,07,1, 11.9,1,1, 11.957, 10525.753, 485.319, 52875.717 25/06/27,05:25:25,09,07,1, 11.9,1,1, 11.957, 10525.713, 485.314, 52875.707 25/06/27,05:25:25,10,07,1, 11.9,1,1, 11.957, 10525.676, 485.291, 52875.745 25/06/27,05:25:25,11,07,1, 11.9,1,1, 11.957, 10525.616, 485.323, 52875.796 25/06/27,05:25:25,12,07,1, 11.9,1,1, 11.957, 10525.568, 485.305, 52875.707 25/06/27,05:25:25,13,07,1, 11.9,1,1, 11.957, 10525.561, 485.328, 52875.733 25/06/27,05:25:25,14,07,1, 11.9,1,1, 11.957, 10525.499, 485.320, 52875.693 25/06/27,05:25:25,15,07,1, 11.9,1,1, 11.957, 10525.465, 485.292, 52875.757 25/06/27,05:25:25,16,07,1, 11.9,1,1, 11.957, 10525.405, 485.323, 52875.746 25/06/27,05:25:25,17,07,1, 11.9,1,1, 11.957, 10525.367, 485.360, 52875.797 25/06/27,05:25:25,18,07,1, 11.9,1,1, 11.957, 10525.339, 485.346, 52875.757 25/06/27,05:25:25,19,07,1, 11.9,1,1, 11.957, 10525.292, 485.358, 52875.858 25/06/27,05:25:26,00,07,1, 12.0,1,1, 11.953, 10525.291, 485.358, 52875.858 25/06/27,05:25:26,01,07,1, 12.0,1,1, 11.953, 10525.216, 485.357, 52875.856 25/06/27,05:25:26,02,07,1, 12.0,1,1, 11.953, 10525.149, 485.343, 52875.779 25/06/27,05:25:26,03,07,1, 12.0,1,1, 11.953, 10525.118, 485.389, 52875.867 25/06/27,05:25:26,04,07,1, 12.0,1,1, 11.953, 10525.084, 485.376, 52875.810 25/06/27,05:25:26,05,07,1, 12.0,1,1, 11.953, 10525.022, 485.382, 52875.865 25/06/27,05:25:26,06,07,1, 12.0,1,1, 11.953, 10525.005, 485.371, 52875.831 25/06/27,05:25:26,07,07,1, 12.0,1,1, 11.953, 10524.941, 485.384, 52875.850 25/06/27,05:25:26,08,07,1, 12.0,1,1, 11.953, 10524.917, 485.383, 52875.815 25/06/27,05:25:26,09,07,1, 12.0,1,1, 11.953, 10524.869, 485.394, 52875.893 25/06/27,05:25:26,10,07,1, 12.0,1,1, 11.953, 10524.849, 485.410, 52875.881 25/06/27,05:25:26,11,07,1, 12.0,1,1, 11.953, 10524.783, 485.418, 52875.911 25/06/27,05:25:26,12,07,1, 12.0,1,1, 11.953, 10524.756, 485.429, 52875.991 25/06/27,05:25:26,13,07,1, 12.0,1,1, 11.953, 10524.697, 485.431, 52875.937 25/06/27,05:25:26,14,07,1, 12.0,1,1, 11.953, 10524.634, 485.414, 52875.897 25/06/27,05:25:26,15,07,1, 12.0,1,1, 11.953, 10524.624, 485.424, 52875.940 25/06/27,05:25:26,16,07,1, 12.0,1,1, 11.953, 10524.572, 485.441, 52875.899 25/06/27,05:25:26,17,07,1, 12.0,1,1, 11.953, 10524.568, 485.435, 52875.973 25/06/27,05:25:26,18,07,1, 12.0,1,1, 11.953, 10524.494, 485.462, 52876.064 25/06/27,05:25:26,19,07,1, 12.0,1,1, 11.953, 10524.452, 485.461, 52875.991 25/06/27,05:25:27,00,07,1, 11.9,1,1, 11.958, 10524.448, 485.461, 52875.991 25/06/27,05:25:27,01,07,1, 11.9,1,1, 11.958, 10524.357, 485.482, 52875.977 25/06/27,05:25:27,02,07,1, 11.9,1,1, 11.958, 10524.321, 485.503, 52875.957 25/06/27,05:25:27,03,07,1, 11.9,1,1, 11.958, 10524.291, 485.517, 52876.031 25/06/27,05:25:27,04,07,1, 11.9,1,1, 11.958, 10524.257, 485.508, 52876.034 25/06/27,05:25:27,05,07,1, 11.9,1,1, 11.958, 10524.202, 485.512, 52876.025 25/06/27,05:25:27,06,07,1, 11.9,1,1, 11.958, 10524.181, 485.524, 52876.032 25/06/27,05:25:27,07,07,1, 11.9,1,1, 11.958, 10524.159, 485.531, 52876.101 25/06/27,05:25:27,08,07,1, 11.9,1,1, 11.958, 10524.113, 485.540, 52876.068 25/06/27,05:25:27,09,07,1, 11.9,1,1, 11.958, 10524.047, 485.554, 52876.102 25/06/27,05:25:27,10,07,1, 11.9,1,1, 11.958, 10524.032, 485.569, 52876.086 25/06/27,05:25:27,11,07,1, 11.9,1,1, 11.958, 10524.000, 485.568, 52876.142 25/06/27,05:25:27,12,07,1, 11.9,1,1, 11.958, 10523.946, 485.585, 52876.103 25/06/27,05:25:27,13,07,1, 11.9,1,1, 11.958, 10523.898, 485.580, 52876.114 25/06/27,05:25:27,14,07,1, 11.9,1,1, 11.958, 10523.868, 485.598, 52876.129 25/06/27,05:25:27,15,07,1, 11.9,1,1, 11.958, 10523.815, 485.626, 52876.088 25/06/27,05:25:27,16,07,1, 11.9,1,1, 11.958, 10523.786, 485.623, 52876.198 25/06/27,05:25:27,17,07,1, 11.9,1,1, 11.958, 10523.746, 485.645, 52876.220 25/06/27,05:25:27,18,07,1, 11.9,1,1, 11.958, 10523.714, 485.646, 52876.145 25/06/27,05:25:27,19,07,1, 11.9,1,1, 11.958, 10523.686, 485.670, 52876.197 25/06/27,05:25:28,00,08,1, 11.9,1,1, 11.959, 10523.680, 485.670, 52876.197 25/06/27,05:25:28,01,08,1, 11.9,1,1, 11.959, 10523.583, 485.677, 52876.275 25/06/27,05:25:28,02,08,1, 11.9,1,1, 11.959, 10523.550, 485.686, 52876.265 25/06/27,05:25:28,03,08,1, 11.9,1,1, 11.959, 10523.512, 485.702, 52876.312 25/06/27,05:25:28,04,08,1, 11.9,1,1, 11.959, 10523.507, 485.717, 52876.241 25/06/27,05:25:28,05,08,1, 11.9,1,1, 11.959, 10523.450, 485.730, 52876.272 25/06/27,05:25:28,06,08,1, 11.9,1,1, 11.959, 10523.415, 485.730, 52876.292 25/06/27,05:25:28,07,08,1, 11.9,1,1, 11.959, 10523.355, 485.745, 52876.243 25/06/27,05:25:28,08,08,1, 11.9,1,1, 11.959, 10523.338, 485.756, 52876.258 25/06/27,05:25:28,09,08,1, 11.9,1,1, 11.959, 10523.315, 485.776, 52876.356 25/06/27,05:25:28,10,08,1, 11.9,1,1, 11.959, 10523.251, 485.782, 52876.362 25/06/27,05:25:28,11,08,1, 11.9,1,1, 11.959, 10523.194, 485.781, 52876.339 25/06/27,05:25:28,12,08,1, 11.9,1,1, 11.959, 10523.175, 485.798, 52876.341 25/06/27,05:25:28,13,08,1, 11.9,1,1, 11.959, 10523.143, 485.803, 52876.358 25/06/27,05:25:28,14,08,1, 11.9,1,1, 11.959, 10523.100, 485.798, 52876.350 25/06/27,05:25:28,15,08,1, 11.9,1,1, 11.959, 10523.066, 485.815, 52876.461 25/06/27,05:25:28,16,08,1, 11.9,1,1, 11.959, 10523.039, 485.826, 52876.364 25/06/27,05:25:28,17,08,1, 11.9,1,1, 11.959, 10523.009, 485.836, 52876.351 25/06/27,05:25:28,18,08,1, 11.9,1,1, 11.959, 10522.976, 485.843, 52876.422 25/06/27,05:25:28,19,08,1, 11.9,1,1, 11.959, 10522.920, 485.846, 52876.456 25/06/27,05:25:29,00,09,1, 11.9,1,1, 11.958, 10522.913, 485.846, 52876.456 25/06/27,05:25:29,01,09,1, 11.9,1,1, 11.958, 10522.850, 485.893, 52876.430 25/06/27,05:25:29,02,09,1, 11.9,1,1, 11.958, 10522.819, 485.887, 52876.433 25/06/27,05:25:29,03,09,1, 11.9,1,1, 11.958, 10522.783, 485.892, 52876.435 25/06/27,05:25:29,04,09,1, 11.9,1,1, 11.958, 10522.741, 485.894, 52876.518 25/06/27,05:25:29,05,09,1, 11.9,1,1, 11.958, 10522.704, 485.921, 52876.435 25/06/27,05:25:29,06,09,1, 11.9,1,1, 11.958, 10522.657, 485.907, 52876.491 25/06/27,05:25:29,07,09,1, 11.9,1,1, 11.958, 10522.611, 485.947, 52876.572 25/06/27,05:25:29,08,09,1, 11.9,1,1, 11.958, 10522.592, 485.966, 52876.579 25/06/27,05:25:29,09,09,1, 11.9,1,1, 11.958, 10522.570, 485.960, 52876.535 25/06/27,05:25:29,10,09,1, 11.9,1,1, 11.958, 10522.519, 485.966, 52876.568 25/06/27,05:25:29,11,09,1, 11.9,1,1, 11.958, 10522.485, 485.975, 52876.627 25/06/27,05:25:29,12,09,1, 11.9,1,1, 11.958, 10522.455, 485.985, 52876.572 25/06/27,05:25:29,13,09,1, 11.9,1,1, 11.958, 10522.434, 485.997, 52876.632 25/06/27,05:25:29,14,09,1, 11.9,1,1, 11.958, 10522.392, 486.036, 52876.619 25/06/27,05:25:29,15,09,1, 11.9,1,1, 11.958, 10522.356, 486.032, 52876.635 25/06/27,05:25:29,16,09,1, 11.9,1,1, 11.958, 10522.323, 486.069, 52876.648 25/06/27,05:25:29,17,09,1, 11.9,1,1, 11.958, 10522.275, 486.071, 52876.692 25/06/27,05:25:29,18,09,1, 11.9,1,1, 11.958, 10522.209, 486.077, 52876.776 25/06/27,05:25:29,19,09,1, 11.9,1,1, 11.958, 10522.240, 486.101, 52876.656 25/06/27,05:25:30,00,09,1, 11.9,1,1, 11.956, 10522.237, 486.101, 52876.656 25/06/27,05:25:30,01,09,1, 11.9,1,1, 11.956, 10522.143, 486.167, 52876.940 25/06/27,05:25:30,02,09,1, 11.9,1,1, 11.956, 10522.141, 486.162, 52876.672 25/06/27,05:25:30,03,09,1, 11.9,1,1, 11.956, 10522.062, 486.159, 52876.663 25/06/27,05:25:30,04,09,1, 11.9,1,1, 11.956, 10522.012, 486.183, 52876.806 25/06/27,05:25:30,05,09,1, 11.9,1,1, 11.956, 10521.985, 486.218, 52876.775 25/06/27,05:25:30,06,09,1, 11.9,1,1, 11.956, 10521.959, 486.226, 52876.860 25/06/27,05:25:30,07,09,1, 11.9,1,1, 11.956, 10521.922, 486.264, 52876.904 25/06/27,05:25:30,08,09,1, 11.9,1,1, 11.956, 10521.891, 486.256, 52876.850 25/06/27,05:25:30,09,09,1, 11.9,1,1, 11.956, 10521.850, 486.304, 52876.884 25/06/27,05:25:30,10,09,1, 11.9,1,1, 11.956, 10521.827, 486.308, 52876.933 25/06/27,05:25:30,11,09,1, 11.9,1,1, 11.956, 10521.791, 486.343, 52876.923 25/06/27,05:25:30,12,09,1, 11.9,1,1, 11.956, 10521.770, 486.363, 52876.884 25/06/27,05:25:30,13,09,1, 11.9,1,1, 11.956, 10521.750, 486.386, 52876.994 25/06/27,05:25:30,14,09,1, 11.9,1,1, 11.956, 10521.708, 486.391, 52876.957 25/06/27,05:25:30,15,09,1, 11.9,1,1, 11.956, 10521.677, 486.431, 52877.055 25/06/27,05:25:30,16,09,1, 11.9,1,1, 11.956, 10521.628, 486.421, 52876.992 25/06/27,05:25:30,17,09,1, 11.9,1,1, 11.956, 10521.595, 486.402, 52877.025 25/06/27,05:25:30,18,09,1, 11.9,1,1, 11.956, 10521.542, 486.450, 52877.061 25/06/27,05:25:30,19,09,1, 11.9,1,1, 11.956, 10521.530, 486.454, 52877.030 25/06/27,05:25:31,00,08,1, 11.9,1,1, 11.958, 10521.528, 486.454, 52877.030 25/06/27,05:25:31,01,08,1, 11.9,1,1, 11.958, 10521.458, 486.524, 52877.119 25/06/27,05:25:31,02,08,1, 11.9,1,1, 11.958, 10521.438, 486.551, 52877.110 25/06/27,05:25:31,03,08,1, 11.9,1,1, 11.958, 10521.410, 486.536, 52877.171 25/06/27,05:25:31,04,08,1, 11.9,1,1, 11.958, 10521.378, 486.568, 52877.161 25/06/27,05:25:31,05,08,1, 11.9,1,1, 11.958, 10521.356, 486.570, 52877.134 25/06/27,05:25:31,06,08,1, 11.9,1,1, 11.958, 10521.311, 486.587, 52877.141 25/06/27,05:25:31,07,08,1, 11.9,1,1, 11.958, 10521.281, 486.648, 52877.212 25/06/27,05:25:31,08,08,1, 11.9,1,1, 11.958, 10521.272, 486.660, 52877.247 25/06/27,05:25:31,09,08,1, 11.9,1,1, 11.958, 10521.219, 486.661, 52877.227 25/06/27,05:25:31,10,08,1, 11.9,1,1, 11.958, 10521.220, 486.655, 52877.269 25/06/27,05:25:31,11,08,1, 11.9,1,1, 11.958, 10521.178, 486.688, 52877.223 25/06/27,05:25:31,12,08,1, 11.9,1,1, 11.958, 10521.135, 486.708, 52877.285 25/06/27,05:25:31,13,08,1, 11.9,1,1, 11.958, 10521.126, 486.739, 52877.258 25/06/27,05:25:31,14,08,1, 11.9,1,1, 11.958, 10521.090, 486.752, 52877.309 25/06/27,05:25:31,15,08,1, 11.9,1,1, 11.958, 10521.077, 486.789, 52877.262 25/06/27,05:25:31,16,08,1, 11.9,1,1, 11.958, 10521.015, 486.799, 52877.334 25/06/27,05:25:31,17,08,1, 11.9,1,1, 11.958, 10520.974, 486.797, 52877.295 25/06/27,05:25:31,18,08,1, 11.9,1,1, 11.958, 10520.965, 486.833, 52877.331 25/06/27,05:25:31,19,08,1, 11.9,1,1, 11.958, 10520.934, 486.874, 52877.406 25/06/27,05:25:32,00,09,1, 12.0,1,1, 11.953, 10520.927, 486.874, 52877.406 25/06/27,05:25:32,01,09,1, 12.0,1,1, 11.953, 10520.873, 486.916, 52877.388 25/06/27,05:25:32,02,09,1, 12.0,1,1, 11.953, 10520.850, 486.912, 52877.450 25/06/27,05:25:32,03,09,1, 12.0,1,1, 11.953, 10520.820, 486.929, 52877.441 25/06/27,05:25:32,04,09,1, 12.0,1,1, 11.953, 10520.764, 486.937, 52877.403 25/06/27,05:25:32,05,09,1, 12.0,1,1, 11.953, 10520.736, 486.958, 52877.527 25/06/27,05:25:32,06,09,1, 12.0,1,1, 11.953, 10520.731, 487.000, 52877.517 25/06/27,05:25:32,07,09,1, 12.0,1,1, 11.953, 10520.714, 486.996, 52877.528 25/06/27,05:25:32,08,09,1, 12.0,1,1, 11.953, 10520.654, 486.998, 52877.530 25/06/27,05:25:32,09,09,1, 12.0,1,1, 11.953, 10520.647, 487.043, 52877.560 25/06/27,05:25:32,10,09,1, 12.0,1,1, 11.953, 10520.599, 487.066, 52877.592 25/06/27,05:25:32,11,09,1, 12.0,1,1, 11.953, 10520.581, 487.095, 52877.597 25/06/27,05:25:32,12,09,1, 12.0,1,1, 11.953, 10520.570, 487.126, 52877.607 25/06/27,05:25:32,13,09,1, 12.0,1,1, 11.953, 10520.510, 487.144, 52877.646 25/06/27,05:25:32,14,09,1, 12.0,1,1, 11.953, 10520.511, 487.152, 52877.621 25/06/27,05:25:32,15,09,1, 12.0,1,1, 11.953, 10520.436, 487.170, 52877.704 25/06/27,05:25:32,16,09,1, 12.0,1,1, 11.953, 10520.434, 487.173, 52877.680 25/06/27,05:25:32,17,09,1, 12.0,1,1, 11.953, 10520.403, 487.199, 52877.720 25/06/27,05:25:32,18,09,1, 12.0,1,1, 11.953, 10520.385, 487.221, 52877.716 25/06/27,05:25:32,19,09,1, 12.0,1,1, 11.953, 10520.343, 487.260, 52877.784 25/06/27,05:25:33,00,08,1, 11.9,1,1, 11.957, 10520.343, 487.260, 52877.784 25/06/27,05:25:33,01,08,1, 11.9,1,1, 11.957, 10520.289, 487.294, 52877.721 25/06/27,05:25:33,02,08,1, 11.9,1,1, 11.957, 10520.254, 487.292, 52877.760 25/06/27,05:25:33,03,08,1, 11.9,1,1, 11.957, 10520.219, 487.319, 52877.832 25/06/27,05:25:33,04,08,1, 11.9,1,1, 11.957, 10520.183, 487.349, 52877.881 25/06/27,05:25:33,05,08,1, 11.9,1,1, 11.957, 10520.148, 487.374, 52877.790 25/06/27,05:25:33,06,08,1, 11.9,1,1, 11.957, 10520.116, 487.419, 52877.836 25/06/27,05:25:33,07,08,1, 11.9,1,1, 11.957, 10520.083, 487.414, 52877.864 25/06/27,05:25:33,08,08,1, 11.9,1,1, 11.957, 10520.032, 487.422, 52877.922 25/06/27,05:25:33,09,08,1, 11.9,1,1, 11.957, 10519.991, 487.459, 52877.905 25/06/27,05:25:33,10,08,1, 11.9,1,1, 11.957, 10519.978, 487.473, 52877.925 25/06/27,05:25:33,11,08,1, 11.9,1,1, 11.957, 10519.967, 487.493, 52877.988 25/06/27,05:25:33,12,08,1, 11.9,1,1, 11.957, 10519.905, 487.513, 52877.939 25/06/27,05:25:33,13,08,1, 11.9,1,1, 11.957, 10519.949, 487.526, 52877.972 25/06/27,05:25:33,14,08,1, 11.9,1,1, 11.957, 10519.881, 487.568, 52877.956 25/06/27,05:25:33,15,08,1, 11.9,1,1, 11.957, 10519.837, 487.567, 52878.029 25/06/27,05:25:33,16,08,1, 11.9,1,1, 11.957, 10519.813, 487.589, 52878.061 25/06/27,05:25:33,17,08,1, 11.9,1,1, 11.957, 10519.773, 487.607, 52878.111 25/06/27,05:25:33,18,08,1, 11.9,1,1, 11.957, 10519.732, 487.637, 52878.044 25/06/27,05:25:33,19,08,1, 11.9,1,1, 11.957, 10519.723, 487.654, 52878.112 25/06/27,05:25:34,00,08,1, 11.9,1,1, 11.954, 10519.717, 487.654, 52878.112 25/06/27,05:25:34,01,08,1, 11.9,1,1, 11.954, 10519.657, 487.693, 52878.163 25/06/27,05:25:34,02,08,1, 11.9,1,1, 11.954, 10519.643, 487.717, 52878.191 25/06/27,05:25:34,03,08,1, 11.9,1,1, 11.954, 10519.588, 487.731, 52878.180 25/06/27,05:25:34,04,08,1, 11.9,1,1, 11.954, 10519.568, 487.759, 52878.173 25/06/27,05:25:34,05,08,1, 11.9,1,1, 11.954, 10519.544, 487.770, 52878.201 25/06/27,05:25:34,06,08,1, 11.9,1,1, 11.954, 10519.516, 487.825, 52878.293 25/06/27,05:25:34,07,08,1, 11.9,1,1, 11.954, 10519.466, 487.832, 52878.289 25/06/27,05:25:34,08,08,1, 11.9,1,1, 11.954, 10519.453, 487.857, 52878.268 25/06/27,05:25:34,09,08,1, 11.9,1,1, 11.954, 10519.402, 487.866, 52878.357 25/06/27,05:25:34,10,08,1, 11.9,1,1, 11.954, 10519.386, 487.901, 52878.351 25/06/27,05:25:34,11,08,1, 11.9,1,1, 11.954, 10519.352, 487.932, 52878.319 25/06/27,05:25:34,12,08,1, 11.9,1,1, 11.954, 10519.336, 487.949, 52878.321 25/06/27,05:25:34,13,08,1, 11.9,1,1, 11.954, 10519.306, 487.986, 52878.378 25/06/27,05:25:34,14,08,1, 11.9,1,1, 11.954, 10519.268, 487.973, 52878.405 25/06/27,05:25:34,15,08,1, 11.9,1,1, 11.954, 10519.247, 487.984, 52878.428 25/06/27,05:25:34,16,08,1, 11.9,1,1, 11.954, 10519.200, 488.012, 52878.447 25/06/27,05:25:34,17,08,1, 11.9,1,1, 11.954, 10519.150, 488.052, 52878.471 25/06/27,05:25:34,18,08,1, 11.9,1,1, 11.954, 10519.122, 488.060, 52878.433 25/06/27,05:25:34,19,08,1, 11.9,1,1, 11.954, 10519.104, 488.097, 52878.528 25/06/27,05:25:35,00,08,1, 11.9,1,1, 11.958, 10519.099, 488.097, 52878.528 25/06/27,05:25:35,01,08,1, 11.9,1,1, 11.958, 10519.032, 488.124, 52878.480 25/06/27,05:25:35,02,08,1, 11.9,1,1, 11.958, 10518.966, 488.141, 52878.566 25/06/27,05:25:35,03,08,1, 11.9,1,1, 11.958, 10518.933, 488.153, 52878.606 25/06/27,05:25:35,04,08,1, 11.9,1,1, 11.958, 10518.929, 488.201, 52878.533 25/06/27,05:25:35,05,08,1, 11.9,1,1, 11.958, 10518.899, 488.218, 52878.547 25/06/27,05:25:35,06,08,1, 11.9,1,1, 11.958, 10518.839, 488.247, 52878.582 25/06/27,05:25:35,07,08,1, 11.9,1,1, 11.958, 10518.778, 488.250, 52878.564 25/06/27,05:25:35,08,08,1, 11.9,1,1, 11.958, 10518.753, 488.269, 52878.680 25/06/27,05:25:35,09,08,1, 11.9,1,1, 11.958, 10518.736, 488.288, 52878.646 25/06/27,05:25:35,10,08,1, 11.9,1,1, 11.958, 10518.676, 488.301, 52878.706 25/06/27,05:25:35,11,08,1, 11.9,1,1, 11.958, 10518.661, 488.332, 52878.740 25/06/27,05:25:35,12,08,1, 11.9,1,1, 11.958, 10518.597, 488.382, 52878.720 25/06/27,05:25:35,13,08,1, 11.9,1,1, 11.958, 10518.581, 488.362, 52878.740 25/06/27,05:25:35,14,08,1, 11.9,1,1, 11.958, 10518.531, 488.387, 52878.698 25/06/27,05:25:35,15,08,1, 11.9,1,1, 11.958, 10518.487, 488.409, 52878.734 25/06/27,05:25:35,16,08,1, 11.9,1,1, 11.958, 10518.437, 488.455, 52878.808 25/06/27,05:25:35,17,08,1, 11.9,1,1, 11.958, 10518.438, 488.470, 52878.870 25/06/27,05:25:35,18,08,1, 11.9,1,1, 11.958, 10518.387, 488.508, 52878.842 25/06/27,05:25:35,19,08,1, 11.9,1,1, 11.958, 10518.372, 488.509, 52878.922 25/06/27,05:25:36,00,07,1, 11.9,1,1, 11.960, 10518.365, 488.509, 52878.922 25/06/27,05:25:36,01,07,1, 11.9,1,1, 11.960, 10518.257, 488.528, 52878.833 25/06/27,05:25:36,02,07,1, 11.9,1,1, 11.960, 10518.235, 488.571, 52878.903 25/06/27,05:25:36,03,07,1, 11.9,1,1, 11.960, 10518.175, 488.558, 52878.951 25/06/27,05:25:36,04,07,1, 11.9,1,1, 11.960, 10518.150, 488.609, 52878.930 25/06/27,05:25:36,05,07,1, 11.9,1,1, 11.960, 10518.111, 488.639, 52878.965 25/06/27,05:25:36,06,07,1, 11.9,1,1, 11.960, 10518.083, 488.646, 52878.947 25/06/27,05:25:36,07,07,1, 11.9,1,1, 11.960, 10518.040, 488.677, 52879.035 25/06/27,05:25:36,08,07,1, 11.9,1,1, 11.960, 10518.034, 488.688, 52878.951 25/06/27,05:25:36,09,07,1, 11.9,1,1, 11.960, 10517.981, 488.704, 52879.096 25/06/27,05:25:36,10,07,1, 11.9,1,1, 11.960, 10517.927, 488.722, 52879.058 25/06/27,05:25:36,11,07,1, 11.9,1,1, 11.960, 10517.902, 488.769, 52879.113 25/06/27,05:25:36,12,07,1, 11.9,1,1, 11.960, 10517.853, 488.761, 52879.150 25/06/27,05:25:36,13,07,1, 11.9,1,1, 11.960, 10517.839, 488.796, 52879.105 25/06/27,05:25:36,14,07,1, 11.9,1,1, 11.960, 10517.811, 488.825, 52879.105 25/06/27,05:25:36,15,07,1, 11.9,1,1, 11.960, 10517.746, 488.828, 52879.148 25/06/27,05:25:36,16,07,1, 11.9,1,1, 11.960, 10517.733, 488.846, 52879.160 25/06/27,05:25:36,17,07,1, 11.9,1,1, 11.960, 10517.707, 488.877, 52879.230 25/06/27,05:25:36,18,07,1, 11.9,1,1, 11.960, 10517.666, 488.891, 52879.197 25/06/27,05:25:36,19,07,1, 11.9,1,1, 11.960, 10517.639, 488.913, 52879.199 25/06/27,05:25:37,00,07,1, 11.9,1,1, 11.956, 10517.639, 488.913, 52879.199 25/06/27,05:25:37,01,07,1, 11.9,1,1, 11.956, 10517.556, 488.939, 52879.281 25/06/27,05:25:37,02,07,1, 11.9,1,1, 11.956, 10517.521, 488.977, 52879.276 25/06/27,05:25:37,03,07,1, 11.9,1,1, 11.956, 10517.469, 488.998, 52879.281 25/06/27,05:25:37,04,07,1, 11.9,1,1, 11.956, 10517.419, 489.019, 52879.330 25/06/27,05:25:37,05,07,1, 11.9,1,1, 11.956, 10517.375, 489.049, 52879.282 25/06/27,05:25:37,06,07,1, 11.9,1,1, 11.956, 10517.354, 489.056, 52879.251 25/06/27,05:25:37,07,07,1, 11.9,1,1, 11.956, 10517.284, 489.096, 52879.303 25/06/27,05:25:37,08,07,1, 11.9,1,1, 11.956, 10517.250, 489.088, 52879.413 25/06/27,05:25:37,09,07,1, 11.9,1,1, 11.956, 10517.217, 489.116, 52879.370 25/06/27,05:25:37,10,07,1, 11.9,1,1, 11.956, 10517.183, 489.147, 52879.460 25/06/27,05:25:37,11,07,1, 11.9,1,1, 11.956, 10517.172, 489.177, 52879.419 25/06/27,05:25:37,12,07,1, 11.9,1,1, 11.956, 10517.111, 489.194, 52879.392 25/06/27,05:25:37,13,07,1, 11.9,1,1, 11.956, 10517.082, 489.219, 52879.547 25/06/27,05:25:37,14,07,1, 11.9,1,1, 11.956, 10517.025, 489.241, 52879.458 25/06/27,05:25:37,15,07,1, 11.9,1,1, 11.956, 10516.964, 489.247, 52879.446 25/06/27,05:25:37,16,07,1, 11.9,1,1, 11.956, 10516.949, 489.261, 52879.459 25/06/27,05:25:37,17,07,1, 11.9,1,1, 11.956, 10516.912, 489.286, 52879.577 25/06/27,05:25:37,18,07,1, 11.9,1,1, 11.956, 10516.873, 489.304, 52879.578 25/06/27,05:25:37,19,07,1, 11.9,1,1, 11.956, 10516.815, 489.320, 52879.575 25/06/27,05:25:38,00,07,1, 11.9,1,1, 11.957, 10516.813, 489.320, 52879.575 25/06/27,05:25:38,01,07,1, 11.9,1,1, 11.957, 10516.747, 489.371, 52879.637 25/06/27,05:25:38,02,07,1, 11.9,1,1, 11.957, 10516.692, 489.382, 52879.601 25/06/27,05:25:38,03,07,1, 11.9,1,1, 11.957, 10516.667, 489.386, 52879.655 25/06/27,05:25:38,04,07,1, 11.9,1,1, 11.957, 10516.640, 489.425, 52879.612 25/06/27,05:25:38,05,07,1, 11.9,1,1, 11.957, 10516.604, 489.441, 52879.729 25/06/27,05:25:38,06,07,1, 11.9,1,1, 11.957, 10516.547, 489.444, 52879.612 25/06/27,05:25:38,07,07,1, 11.9,1,1, 11.957, 10516.491, 489.471, 52879.730 25/06/27,05:25:38,08,07,1, 11.9,1,1, 11.957, 10516.452, 489.471, 52879.718 25/06/27,05:25:38,09,07,1, 11.9,1,1, 11.957, 10516.412, 489.492, 52879.692 25/06/27,05:25:38,10,07,1, 11.9,1,1, 11.957, 10516.381, 489.556, 52879.749 25/06/27,05:25:38,11,07,1, 11.9,1,1, 11.957, 10516.346, 489.571, 52879.774 25/06/27,05:25:38,12,07,1, 11.9,1,1, 11.957, 10516.318, 489.587, 52879.826 25/06/27,05:25:38,13,07,1, 11.9,1,1, 11.957, 10516.283, 489.600, 52879.816 25/06/27,05:25:38,14,07,1, 11.9,1,1, 11.957, 10516.207, 489.618, 52879.851 25/06/27,05:25:38,15,07,1, 11.9,1,1, 11.957, 10516.180, 489.612, 52879.835 25/06/27,05:25:38,16,07,1, 11.9,1,1, 11.957, 10516.131, 489.658, 52879.805 25/06/27,05:25:38,17,07,1, 11.9,1,1, 11.957, 10516.078, 489.674, 52879.876 25/06/27,05:25:38,18,07,1, 11.9,1,1, 11.957, 10516.047, 489.719, 52879.861 25/06/27,05:25:38,19,07,1, 11.9,1,1, 11.957, 10516.005, 489.727, 52879.866 25/06/27,05:25:39,00,08,1, 11.9,1,1, 11.957, 10516.003, 489.727, 52879.866 25/06/27,05:25:39,01,08,1, 11.9,1,1, 11.957, 10515.942, 489.741, 52879.904 25/06/27,05:25:39,02,08,1, 11.9,1,1, 11.957, 10515.896, 489.797, 52879.946 25/06/27,05:25:39,03,08,1, 11.9,1,1, 11.957, 10515.851, 489.846, 52880.009 25/06/27,05:25:39,04,08,1, 11.9,1,1, 11.957, 10515.808, 489.852, 52879.990 25/06/27,05:25:39,05,08,1, 11.9,1,1, 11.957, 10515.771, 489.890, 52880.031 25/06/27,05:25:39,06,08,1, 11.9,1,1, 11.957, 10515.759, 489.883, 52879.952 25/06/27,05:25:39,07,08,1, 11.9,1,1, 11.957, 10515.697, 489.937, 52880.074 25/06/27,05:25:39,08,08,1, 11.9,1,1, 11.957, 10515.661, 489.927, 52880.020 25/06/27,05:25:39,09,08,1, 11.9,1,1, 11.957, 10515.609, 489.971, 52880.074 25/06/27,05:25:39,10,08,1, 11.9,1,1, 11.957, 10515.587, 490.004, 52880.120 25/06/27,05:25:39,11,08,1, 11.9,1,1, 11.957, 10515.549, 490.029, 52880.097 25/06/27,05:25:39,12,08,1, 11.9,1,1, 11.957, 10515.491, 490.057, 52880.125 25/06/27,05:25:39,13,08,1, 11.9,1,1, 11.957, 10515.464, 490.079, 52880.137 25/06/27,05:25:39,14,08,1, 11.9,1,1, 11.957, 10515.420, 490.094, 52880.145 25/06/27,05:25:39,15,08,1, 11.9,1,1, 11.957, 10515.370, 490.102, 52880.212 25/06/27,05:25:39,16,08,1, 11.9,1,1, 11.957, 10515.351, 490.169, 52880.270 25/06/27,05:25:39,17,08,1, 11.9,1,1, 11.957, 10515.306, 490.177, 52880.285 25/06/27,05:25:39,18,08,1, 11.9,1,1, 11.957, 10515.260, 490.214, 52880.286 25/06/27,05:25:39,19,08,1, 11.9,1,1, 11.957, 10515.213, 490.267, 52880.289 25/06/27,05:25:40,00,08,1, 11.9,1,1, 11.962, 10515.211, 490.267, 52880.289 25/06/27,05:25:40,01,08,1, 11.9,1,1, 11.962, 10515.117, 490.287, 52880.288 25/06/27,05:25:40,02,08,1, 11.9,1,1, 11.962, 10515.103, 490.313, 52880.366 25/06/27,05:25:40,03,08,1, 11.9,1,1, 11.962, 10515.039, 490.352, 52880.375 25/06/27,05:25:40,04,08,1, 11.9,1,1, 11.962, 10514.978, 490.371, 52880.358 25/06/27,05:25:40,05,08,1, 11.9,1,1, 11.962, 10514.957, 490.406, 52880.462 25/06/27,05:25:40,06,08,1, 11.9,1,1, 11.962, 10514.923, 490.418, 52880.442 25/06/27,05:25:40,07,08,1, 11.9,1,1, 11.962, 10514.875, 490.462, 52880.404 25/06/27,05:25:40,08,08,1, 11.9,1,1, 11.962, 10514.824, 490.467, 52880.493 25/06/27,05:25:40,09,08,1, 11.9,1,1, 11.962, 10514.799, 490.496, 52880.490 25/06/27,05:25:40,10,08,1, 11.9,1,1, 11.962, 10514.755, 490.548, 52880.539 25/06/27,05:25:40,11,08,1, 11.9,1,1, 11.962, 10514.735, 490.586, 52880.539 25/06/27,05:25:40,12,08,1, 11.9,1,1, 11.962, 10514.689, 490.608, 52880.563 25/06/27,05:25:40,13,08,1, 11.9,1,1, 11.962, 10514.636, 490.643, 52880.650 25/06/27,05:25:40,14,08,1, 11.9,1,1, 11.962, 10514.593, 490.666, 52880.610 25/06/27,05:25:40,15,08,1, 11.9,1,1, 11.962, 10514.563, 490.689, 52880.642 25/06/27,05:25:40,16,08,1, 11.9,1,1, 11.962, 10514.514, 490.729, 52880.625 25/06/27,05:25:40,17,08,1, 11.9,1,1, 11.962, 10514.449, 490.768, 52880.655 25/06/27,05:25:40,18,08,1, 11.9,1,1, 11.962, 10514.426, 490.809, 52880.684 25/06/27,05:25:40,19,08,1, 11.9,1,1, 11.962, 10514.383, 490.832, 52880.730 25/06/27,05:25:41,00,08,1, 11.9,1,1, 11.957, 10514.376, 490.832, 52880.730 25/06/27,05:25:41,01,08,1, 11.9,1,1, 11.957, 10514.311, 490.892, 52880.862 25/06/27,05:25:41,02,08,1, 11.9,1,1, 11.957, 10514.271, 490.925, 52880.805 25/06/27,05:25:41,03,08,1, 11.9,1,1, 11.957, 10514.251, 490.974, 52880.853 25/06/27,05:25:41,04,08,1, 11.9,1,1, 11.957, 10514.226, 490.992, 52880.930 25/06/27,05:25:41,05,08,1, 11.9,1,1, 11.957, 10514.162, 491.025, 52880.908 25/06/27,05:25:41,06,08,1, 11.9,1,1, 11.957, 10514.107, 491.088, 52880.872 25/06/27,05:25:41,07,08,1, 11.9,1,1, 11.957, 10514.063, 491.061, 52880.959 25/06/27,05:25:41,08,08,1, 11.9,1,1, 11.957, 10514.012, 491.102, 52880.976 25/06/27,05:25:41,09,08,1, 11.9,1,1, 11.957, 10513.968, 491.168, 52880.985 25/06/27,05:25:41,10,08,1, 11.9,1,1, 11.957, 10513.935, 491.198, 52881.043 25/06/27,05:25:41,11,08,1, 11.9,1,1, 11.957, 10513.886, 491.257, 52881.067 25/06/27,05:25:41,12,08,1, 11.9,1,1, 11.957, 10513.852, 491.296, 52881.084 25/06/27,05:25:41,13,08,1, 11.9,1,1, 11.957, 10513.804, 491.327, 52881.113 25/06/27,05:25:41,14,08,1, 11.9,1,1, 11.957, 10513.760, 491.350, 52881.108 25/06/27,05:25:41,15,08,1, 11.9,1,1, 11.957, 10513.741, 491.368, 52881.198 25/06/27,05:25:41,16,08,1, 11.9,1,1, 11.957, 10513.662, 491.433, 52881.159 25/06/27,05:25:41,17,08,1, 11.9,1,1, 11.957, 10513.646, 491.445, 52881.208 25/06/27,05:25:41,18,08,1, 11.9,1,1, 11.957, 10513.636, 491.493, 52881.263 25/06/27,05:25:41,19,08,1, 11.9,1,1, 11.957, 10513.561, 491.535, 52881.310 25/06/27,05:25:42,00,07,1, 11.9,1,1, 11.959, 10513.558, 491.535, 52881.310 25/06/27,05:25:42,01,07,1, 11.9,1,1, 11.959, 10513.458, 491.590, 52881.352 25/06/27,05:25:42,02,07,1, 11.9,1,1, 11.959, 10513.423, 491.635, 52881.330 25/06/27,05:25:42,03,07,1, 11.9,1,1, 11.959, 10513.386, 491.665, 52881.334 25/06/27,05:25:42,04,07,1, 11.9,1,1, 11.959, 10513.355, 491.683, 52881.372 25/06/27,05:25:42,05,07,1, 11.9,1,1, 11.959, 10513.315, 491.727, 52881.494 25/06/27,05:25:42,06,07,1, 11.9,1,1, 11.959, 10513.242, 491.769, 52881.504 25/06/27,05:25:42,07,07,1, 11.9,1,1, 11.959, 10513.223, 491.797, 52881.444 25/06/27,05:25:42,08,07,1, 11.9,1,1, 11.959, 10513.182, 491.839, 52881.532 25/06/27,05:25:42,09,07,1, 11.9,1,1, 11.959, 10513.134, 491.877, 52881.513 25/06/27,05:25:42,10,07,1, 11.9,1,1, 11.959, 10513.074, 491.884, 52881.530 25/06/27,05:25:42,11,07,1, 11.9,1,1, 11.959, 10513.069, 491.968, 52881.631 25/06/27,05:25:42,12,07,1, 11.9,1,1, 11.959, 10513.014, 491.980, 52881.609 25/06/27,05:25:42,13,07,1, 11.9,1,1, 11.959, 10512.974, 492.022, 52881.650 25/06/27,05:25:42,14,07,1, 11.9,1,1, 11.959, 10512.926, 492.053, 52881.638 25/06/27,05:25:42,15,07,1, 11.9,1,1, 11.959, 10512.890, 492.075, 52881.697 25/06/27,05:25:42,16,07,1, 11.9,1,1, 11.959, 10512.856, 492.116, 52881.682 25/06/27,05:25:42,17,07,1, 11.9,1,1, 11.959, 10512.825, 492.159, 52881.753 25/06/27,05:25:42,18,07,1, 11.9,1,1, 11.959, 10512.799, 492.163, 52881.776 25/06/27,05:25:42,19,07,1, 11.9,1,1, 11.959, 10512.729, 492.240, 52881.796 25/06/27,05:25:43,00,08,1, 12.0,1,1, 11.957, 10512.724, 492.240, 52881.796 25/06/27,05:25:43,01,08,1, 12.0,1,1, 11.957, 10512.658, 492.296, 52881.782 25/06/27,05:25:43,02,08,1, 12.0,1,1, 11.957, 10512.593, 492.325, 52881.909 25/06/27,05:25:43,03,08,1, 12.0,1,1, 11.957, 10512.524, 492.350, 52881.922 25/06/27,05:25:43,04,08,1, 12.0,1,1, 11.957, 10512.504, 492.413, 52881.880 25/06/27,05:25:43,05,08,1, 12.0,1,1, 11.957, 10512.450, 492.437, 52881.979 25/06/27,05:25:43,06,08,1, 12.0,1,1, 11.957, 10512.441, 492.514, 52881.951 25/06/27,05:25:43,07,08,1, 12.0,1,1, 11.957, 10512.381, 492.509, 52881.960 25/06/27,05:25:43,08,08,1, 12.0,1,1, 11.957, 10512.366, 492.574, 52881.986 25/06/27,05:25:43,09,08,1, 12.0,1,1, 11.957, 10512.292, 492.592, 52881.962 25/06/27,05:25:43,10,08,1, 12.0,1,1, 11.957, 10512.272, 492.644, 52882.053 25/06/27,05:25:43,11,08,1, 12.0,1,1, 11.957, 10512.214, 492.694, 52882.047 25/06/27,05:25:43,12,08,1, 12.0,1,1, 11.957, 10512.157, 492.710, 52882.125 25/06/27,05:25:43,13,08,1, 12.0,1,1, 11.957, 10512.118, 492.743, 52882.061 25/06/27,05:25:43,14,08,1, 12.0,1,1, 11.957, 10512.102, 492.783, 52882.118 25/06/27,05:25:43,15,08,1, 12.0,1,1, 11.957, 10512.027, 492.832, 52882.163 25/06/27,05:25:43,16,08,1, 12.0,1,1, 11.957, 10511.989, 492.861, 52882.138 25/06/27,05:25:43,17,08,1, 12.0,1,1, 11.957, 10511.960, 492.899, 52882.188 25/06/27,05:25:43,18,08,1, 12.0,1,1, 11.957, 10511.896, 492.917, 52882.250 25/06/27,05:25:43,19,08,1, 12.0,1,1, 11.957, 10511.886, 492.981, 52882.232 25/06/27,05:25:44,00,07,1, 12.0,1,1, 11.957, 10511.881, 492.981, 52882.232 25/06/27,05:25:44,01,07,1, 12.0,1,1, 11.957, 10511.764, 493.043, 52882.350 25/06/27,05:25:44,02,07,1, 12.0,1,1, 11.957, 10511.733, 493.096, 52882.415 25/06/27,05:25:44,03,07,1, 12.0,1,1, 11.957, 10511.684, 493.153, 52882.407 25/06/27,05:25:44,04,07,1, 12.0,1,1, 11.957, 10511.663, 493.197, 52882.349 25/06/27,05:25:44,05,07,1, 12.0,1,1, 11.957, 10511.603, 493.210, 52882.358 25/06/27,05:25:44,06,07,1, 12.0,1,1, 11.957, 10511.563, 493.291, 52882.475 25/06/27,05:25:44,07,07,1, 12.0,1,1, 11.957, 10511.490, 493.329, 52882.583 25/06/27,05:25:44,08,07,1, 12.0,1,1, 11.957, 10511.457, 493.366, 52882.511 25/06/27,05:25:44,09,07,1, 12.0,1,1, 11.957, 10511.432, 493.378, 52882.472 25/06/27,05:25:44,10,07,1, 12.0,1,1, 11.957, 10511.384, 493.438, 52882.599 25/06/27,05:25:44,11,07,1, 12.0,1,1, 11.957, 10511.323, 493.496, 52882.613 25/06/27,05:25:44,12,07,1, 12.0,1,1, 11.957, 10511.315, 493.559, 52882.567 25/06/27,05:25:44,13,07,1, 12.0,1,1, 11.957, 10511.266, 493.583, 52882.656 25/06/27,05:25:44,14,07,1, 12.0,1,1, 11.957, 10511.219, 493.637, 52882.677 25/06/27,05:25:44,15,07,1, 12.0,1,1, 11.957, 10511.152, 493.655, 52882.644 25/06/27,05:25:44,16,07,1, 12.0,1,1, 11.957, 10511.112, 493.693, 52882.652 25/06/27,05:25:44,17,07,1, 12.0,1,1, 11.957, 10511.080, 493.746, 52882.705 25/06/27,05:25:44,18,07,1, 12.0,1,1, 11.957, 10511.040, 493.787, 52882.733 25/06/27,05:25:44,19,07,1, 12.0,1,1, 11.957, 10510.987, 493.846, 52882.798 25/06/27,05:25:45,00,08,1, 12.0,1,1, 11.959, 10510.980, 493.846, 52882.798 25/06/27,05:25:45,01,08,1, 12.0,1,1, 11.959, 10510.910, 493.925, 52882.791 25/06/27,05:25:45,02,08,1, 12.0,1,1, 11.959, 10510.846, 493.950, 52882.849 25/06/27,05:25:45,03,08,1, 12.0,1,1, 11.959, 10510.822, 494.035, 52882.864 25/06/27,05:25:45,04,08,1, 12.0,1,1, 11.959, 10510.771, 494.050, 52882.904 25/06/27,05:25:45,05,08,1, 12.0,1,1, 11.959, 10510.711, 494.109, 52882.960 25/06/27,05:25:45,06,08,1, 12.0,1,1, 11.959, 10510.681, 494.164, 52882.983 25/06/27,05:25:45,07,08,1, 12.0,1,1, 11.959, 10510.608, 494.212, 52883.053 25/06/27,05:25:45,08,08,1, 12.0,1,1, 11.959, 10510.588, 494.269, 52882.970 25/06/27,05:25:45,09,08,1, 12.0,1,1, 11.959, 10510.524, 494.267, 52882.993 25/06/27,05:25:45,10,08,1, 12.0,1,1, 11.959, 10510.509, 494.344, 52883.061 25/06/27,05:25:45,11,08,1, 12.0,1,1, 11.959, 10510.443, 494.423, 52883.109 25/06/27,05:25:45,12,08,1, 12.0,1,1, 11.959, 10510.383, 494.460, 52883.157 25/06/27,05:25:45,13,08,1, 12.0,1,1, 11.959, 10510.342, 494.494, 52883.044 25/06/27,05:25:45,14,08,1, 12.0,1,1, 11.959, 10510.316, 494.512, 52883.149 25/06/27,05:25:45,15,08,1, 12.0,1,1, 11.959, 10510.274, 494.570, 52883.202 25/06/27,05:25:45,16,08,1, 12.0,1,1, 11.959, 10510.225, 494.625, 52883.224 25/06/27,05:25:45,17,08,1, 12.0,1,1, 11.959, 10510.149, 494.683, 52883.262 25/06/27,05:25:45,18,08,1, 12.0,1,1, 11.959, 10510.115, 494.715, 52883.326 25/06/27,05:25:45,19,08,1, 12.0,1,1, 11.959, 10510.100, 494.778, 52883.262 25/06/27,05:25:46,00,07,1, 11.9,1,1, 11.959, 10510.095, 494.778, 52883.262 25/06/27,05:25:46,01,07,1, 11.9,1,1, 11.959, 10509.977, 494.848, 52883.351 25/06/27,05:25:46,02,07,1, 11.9,1,1, 11.959, 10509.939, 494.877, 52883.310 25/06/27,05:25:46,03,07,1, 11.9,1,1, 11.959, 10509.915, 494.942, 52883.332 25/06/27,05:25:46,04,07,1, 11.9,1,1, 11.959, 10509.862, 494.961, 52883.315 25/06/27,05:25:46,05,07,1, 11.9,1,1, 11.959, 10509.804, 495.046, 52883.425 25/06/27,05:25:46,06,07,1, 11.9,1,1, 11.959, 10509.787, 495.067, 52883.442 25/06/27,05:25:46,07,07,1, 11.9,1,1, 11.959, 10509.707, 495.147, 52883.451 25/06/27,05:25:46,08,07,1, 11.9,1,1, 11.959, 10509.681, 495.175, 52883.429 25/06/27,05:25:46,09,07,1, 11.9,1,1, 11.959, 10509.642, 495.216, 52883.443 25/06/27,05:25:46,10,07,1, 11.9,1,1, 11.959, 10509.578, 495.257, 52883.522 25/06/27,05:25:46,11,07,1, 11.9,1,1, 11.959, 10509.553, 495.326, 52883.554 25/06/27,05:25:46,12,07,1, 11.9,1,1, 11.959, 10509.516, 495.364, 52883.482 25/06/27,05:25:46,13,07,1, 11.9,1,1, 11.959, 10509.443, 495.428, 52883.516 25/06/27,05:25:46,14,07,1, 11.9,1,1, 11.959, 10509.421, 495.459, 52883.570 25/06/27,05:25:46,15,07,1, 11.9,1,1, 11.959, 10509.351, 495.483, 52883.599 25/06/27,05:25:46,16,07,1, 11.9,1,1, 11.959, 10509.322, 495.528, 52883.565 25/06/27,05:25:46,17,07,1, 11.9,1,1, 11.959, 10509.265, 495.595, 52883.657 25/06/27,05:25:46,18,07,1, 11.9,1,1, 11.959, 10509.244, 495.645, 52883.675 25/06/27,05:25:46,19,07,1, 11.9,1,1, 11.959, 10509.185, 495.686, 52883.694 25/06/27,05:25:47,00,07,1, 11.8,1,1, 11.956, 10509.177, 495.686, 52883.694 25/06/27,05:25:47,01,07,1, 11.8,1,1, 11.956, 10509.108, 495.762, 52883.754 25/06/27,05:25:47,02,07,1, 11.8,1,1, 11.956, 10509.033, 495.829, 52883.759 25/06/27,05:25:47,03,07,1, 11.8,1,1, 11.956, 10509.032, 495.854, 52883.727 25/06/27,05:25:47,04,07,1, 11.8,1,1, 11.956, 10508.993, 495.922, 52883.735 25/06/27,05:25:47,05,07,1, 11.8,1,1, 11.956, 10508.946, 495.969, 52883.742 25/06/27,05:25:47,06,07,1, 11.8,1,1, 11.956, 10508.883, 496.042, 52883.845 25/06/27,05:25:47,07,07,1, 11.8,1,1, 11.956, 10508.844, 496.058, 52883.906 25/06/27,05:25:47,08,07,1, 11.8,1,1, 11.956, 10508.802, 496.108, 52883.907 25/06/27,05:25:47,09,07,1, 11.8,1,1, 11.956, 10508.751, 496.154, 52883.940 25/06/27,05:25:47,10,07,1, 11.8,1,1, 11.956, 10508.731, 496.204, 52883.877 25/06/27,05:25:47,11,07,1, 11.8,1,1, 11.956, 10508.681, 496.242, 52883.890 25/06/27,05:25:47,12,07,1, 11.8,1,1, 11.956, 10508.621, 496.327, 52884.027 25/06/27,05:25:47,13,07,1, 11.8,1,1, 11.956, 10508.596, 496.363, 52883.940 25/06/27,05:25:47,14,07,1, 11.8,1,1, 11.956, 10508.563, 496.380, 52883.986 25/06/27,05:25:47,15,07,1, 11.8,1,1, 11.956, 10508.508, 496.434, 52884.076 25/06/27,05:25:47,16,07,1, 11.8,1,1, 11.956, 10508.499, 496.476, 52884.032 25/06/27,05:25:47,17,07,1, 11.8,1,1, 11.956, 10508.428, 496.546, 52884.102 25/06/27,05:25:47,18,07,1, 11.8,1,1, 11.956, 10508.370, 496.578, 52884.011 25/06/27,05:25:47,19,07,1, 11.8,1,1, 11.956, 10508.334, 496.652, 52884.158 25/06/27,05:25:48,00,07,1, 11.9,1,1, 11.957, 10508.326, 496.652, 52884.158 25/06/27,05:25:48,01,07,1, 11.9,1,1, 11.957, 10508.256, 496.741, 52884.162 25/06/27,05:25:48,02,07,1, 11.9,1,1, 11.957, 10508.209, 496.777, 52884.155 25/06/27,05:25:48,03,07,1, 11.9,1,1, 11.957, 10508.147, 496.821, 52884.176 25/06/27,05:25:48,04,07,1, 11.9,1,1, 11.957, 10508.082, 496.864, 52884.171 25/06/27,05:25:48,05,07,1, 11.9,1,1, 11.957, 10508.068, 496.935, 52884.241 25/06/27,05:25:48,06,07,1, 11.9,1,1, 11.957, 10508.049, 497.010, 52884.277 25/06/27,05:25:48,07,07,1, 11.9,1,1, 11.957, 10507.984, 497.045, 52884.268 25/06/27,05:25:48,08,07,1, 11.9,1,1, 11.957, 10507.921, 497.112, 52884.296 25/06/27,05:25:48,09,07,1, 11.9,1,1, 11.957, 10507.890, 497.157, 52884.282 25/06/27,05:25:48,10,07,1, 11.9,1,1, 11.957, 10507.848, 497.205, 52884.262 25/06/27,05:25:48,11,07,1, 11.9,1,1, 11.957, 10507.817, 497.274, 52884.417 25/06/27,05:25:48,12,07,1, 11.9,1,1, 11.957, 10507.766, 497.324, 52884.364 25/06/27,05:25:48,13,07,1, 11.9,1,1, 11.957, 10507.720, 497.371, 52884.402 25/06/27,05:25:48,14,07,1, 11.9,1,1, 11.957, 10507.667, 497.442, 52884.441 25/06/27,05:25:48,15,07,1, 11.9,1,1, 11.957, 10507.619, 497.460, 52884.384 25/06/27,05:25:48,16,07,1, 11.9,1,1, 11.957, 10507.594, 497.523, 52884.525 25/06/27,05:25:48,17,07,1, 11.9,1,1, 11.957, 10507.539, 497.568, 52884.478 25/06/27,05:25:48,18,07,1, 11.9,1,1, 11.957, 10507.512, 497.651, 52884.575 25/06/27,05:25:48,19,07,1, 11.9,1,1, 11.957, 10507.474, 497.679, 52884.538 25/06/27,05:25:49,00,07,1, 11.9,1,1, 11.959, 10507.467, 497.679, 52884.538 25/06/27,05:25:49,01,07,1, 11.9,1,1, 11.959, 10507.397, 497.802, 52884.627 25/06/27,05:25:49,02,07,1, 11.9,1,1, 11.959, 10507.326, 497.858, 52884.619 25/06/27,05:25:49,03,07,1, 11.9,1,1, 11.959, 10507.271, 497.905, 52884.608 25/06/27,05:25:49,04,07,1, 11.9,1,1, 11.959, 10507.237, 497.969, 52884.581 25/06/27,05:25:49,05,07,1, 11.9,1,1, 11.959, 10507.171, 498.021, 52884.605 25/06/27,05:25:49,06,07,1, 11.9,1,1, 11.959, 10507.169, 498.070, 52884.669 25/06/27,05:25:49,07,07,1, 11.9,1,1, 11.959, 10507.086, 498.143, 52884.757 25/06/27,05:25:49,08,07,1, 11.9,1,1, 11.959, 10507.058, 498.173, 52884.742 25/06/27,05:25:49,09,07,1, 11.9,1,1, 11.959, 10507.028, 498.256, 52884.766 25/06/27,05:25:49,10,07,1, 11.9,1,1, 11.959, 10506.989, 498.299, 52884.731 25/06/27,05:25:49,11,07,1, 11.9,1,1, 11.959, 10506.909, 498.339, 52884.706 25/06/27,05:25:49,12,07,1, 11.9,1,1, 11.959, 10506.887, 498.412, 52884.791 25/06/27,05:25:49,13,07,1, 11.9,1,1, 11.959, 10506.823, 498.456, 52884.891 25/06/27,05:25:49,14,07,1, 11.9,1,1, 11.959, 10506.805, 498.543, 52884.908 25/06/27,05:25:49,15,07,1, 11.9,1,1, 11.959, 10506.761, 498.584, 52884.864 25/06/27,05:25:49,16,07,1, 11.9,1,1, 11.959, 10506.724, 498.608, 52884.853 25/06/27,05:25:49,17,07,1, 11.9,1,1, 11.959, 10506.676, 498.666, 52884.979 25/06/27,05:25:49,18,07,1, 11.9,1,1, 11.959, 10506.636, 498.736, 52884.876 25/06/27,05:25:49,19,07,1, 11.9,1,1, 11.959, 10506.604, 498.821, 52884.930 25/06/27,05:25:50,00,06,1, 11.9,1,1, 11.957, 10506.599, 498.821, 52884.930 25/06/27,05:25:50,01,06,1, 11.9,1,1, 11.957, 10506.499, 498.905, 52885.013 25/06/27,05:25:50,02,06,1, 11.9,1,1, 11.957, 10506.463, 498.950, 52884.983 25/06/27,05:25:50,03,06,1, 11.9,1,1, 11.957, 10506.399, 498.992, 52885.025 25/06/27,05:25:50,04,06,1, 11.9,1,1, 11.957, 10506.395, 499.037, 52885.012 25/06/27,05:25:50,05,06,1, 11.9,1,1, 11.957, 10506.328, 499.121, 52885.075 25/06/27,05:25:50,06,06,1, 11.9,1,1, 11.957, 10506.274, 499.194, 52885.114 25/06/27,05:25:50,07,06,1, 11.9,1,1, 11.957, 10506.263, 499.245, 52885.119 25/06/27,05:25:50,08,06,1, 11.9,1,1, 11.957, 10506.241, 499.288, 52885.112 25/06/27,05:25:50,09,06,1, 11.9,1,1, 11.957, 10506.167, 499.348, 52885.171 25/06/27,05:25:50,10,06,1, 11.9,1,1, 11.957, 10506.146, 499.387, 52885.126 25/06/27,05:25:50,11,06,1, 11.9,1,1, 11.957, 10506.091, 499.462, 52885.125 25/06/27,05:25:50,12,06,1, 11.9,1,1, 11.957, 10506.072, 499.495, 52885.119 25/06/27,05:25:50,13,06,1, 11.9,1,1, 11.957, 10505.994, 499.556, 52885.189 25/06/27,05:25:50,14,06,1, 11.9,1,1, 11.957, 10505.995, 499.626, 52885.148 25/06/27,05:25:50,15,06,1, 11.9,1,1, 11.957, 10505.907, 499.658, 52885.242 25/06/27,05:25:50,16,06,1, 11.9,1,1, 11.957, 10505.863, 499.713, 52885.168 25/06/27,05:25:50,17,06,1, 11.9,1,1, 11.957, 10505.810, 499.777, 52885.618 25/06/27,05:25:50,18,06,1, 11.9,1,1, 11.957, 10505.786, 499.840, 52885.268 25/06/27,05:25:50,19,06,1, 11.9,1,1, 11.957, 10505.720, 499.864, 52885.310 25/06/27,05:25:51,00,07,1, 11.9,1,1, 11.957, 10505.714, 499.864, 52885.310 25/06/27,05:25:51,01,07,1, 11.9,1,1, 11.957, 10505.669, 499.977, 52885.195 25/06/27,05:25:51,02,07,1, 11.9,1,1, 11.957, 10505.565, 499.986, 52885.377 25/06/27,05:25:51,03,07,1, 11.9,1,1, 11.957, 10505.552, 500.056, 52885.338 25/06/27,05:25:51,04,07,1, 11.9,1,1, 11.957, 10505.516, 500.109, 52885.331 25/06/27,05:25:51,05,07,1, 11.9,1,1, 11.957, 10505.461, 500.158, 52885.331 25/06/27,05:25:51,06,07,1, 11.9,1,1, 11.957, 10505.434, 500.187, 52885.338 25/06/27,05:25:51,07,07,1, 11.9,1,1, 11.957, 10505.383, 500.260, 52885.417 25/06/27,05:25:51,08,07,1, 11.9,1,1, 11.957, 10505.350, 500.304, 52885.385 25/06/27,05:25:51,09,07,1, 11.9,1,1, 11.957, 10505.292, 500.345, 52885.407 25/06/27,05:25:51,10,07,1, 11.9,1,1, 11.957, 10505.271, 500.403, 52885.475 25/06/27,05:25:51,11,07,1, 11.9,1,1, 11.957, 10505.216, 500.443, 52885.366 25/06/27,05:25:51,12,07,1, 11.9,1,1, 11.957, 10505.178, 500.501, 52885.425 25/06/27,05:25:51,13,07,1, 11.9,1,1, 11.957, 10505.129, 500.563, 52885.517 25/06/27,05:25:51,14,07,1, 11.9,1,1, 11.957, 10505.079, 500.590, 52885.442 25/06/27,05:25:51,15,07,1, 11.9,1,1, 11.957, 10505.060, 500.696, 52885.521 25/06/27,05:25:51,16,07,1, 11.9,1,1, 11.957, 10505.009, 500.721, 52885.453 25/06/27,05:25:51,17,07,1, 11.9,1,1, 11.957, 10504.937, 500.773, 52885.557 25/06/27,05:25:51,18,07,1, 11.9,1,1, 11.957, 10504.914, 500.810, 52885.554 25/06/27,05:25:51,19,07,1, 11.9,1,1, 11.957, 10504.900, 500.876, 52885.495 25/06/27,05:25:52,00,07,1, 11.9,1,1, 11.960, 10504.897, 500.876, 52885.495 25/06/27,05:25:52,01,07,1, 11.9,1,1, 11.960, 10504.796, 500.980, 52885.581 25/06/27,05:25:52,02,07,1, 11.9,1,1, 11.960, 10504.754, 501.020, 52885.558 25/06/27,05:25:52,03,07,1, 11.9,1,1, 11.960, 10504.733, 501.063, 52885.538 25/06/27,05:25:52,04,07,1, 11.9,1,1, 11.960, 10504.673, 501.119, 52885.557 25/06/27,05:25:52,05,07,1, 11.9,1,1, 11.960, 10504.634, 501.190, 52885.611 25/06/27,05:25:52,06,07,1, 11.9,1,1, 11.960, 10504.580, 501.235, 52885.637 25/06/27,05:25:52,07,07,1, 11.9,1,1, 11.960, 10504.550, 501.294, 52885.646 25/06/27,05:25:52,08,07,1, 11.9,1,1, 11.960, 10504.526, 501.348, 52885.567 25/06/27,05:25:52,09,07,1, 11.9,1,1, 11.960, 10504.484, 501.413, 52885.637 25/06/27,05:25:52,10,07,1, 11.9,1,1, 11.960, 10504.423, 501.425, 52885.584 25/06/27,05:25:52,11,07,1, 11.9,1,1, 11.960, 10504.395, 501.504, 52885.659 25/06/27,05:25:52,12,07,1, 11.9,1,1, 11.960, 10504.351, 501.560, 52885.601 25/06/27,05:25:52,13,07,1, 11.9,1,1, 11.960, 10504.326, 501.608, 52885.723 25/06/27,05:25:52,14,07,1, 11.9,1,1, 11.960, 10504.293, 501.663, 52885.751 25/06/27,05:25:52,15,07,1, 11.9,1,1, 11.960, 10504.243, 501.719, 52885.756 25/06/27,05:25:52,16,07,1, 11.9,1,1, 11.960, 10504.215, 501.754, 52885.705 25/06/27,05:25:52,17,07,1, 11.9,1,1, 11.960, 10504.203, 501.829, 52885.713 25/06/27,05:25:52,18,07,1, 11.9,1,1, 11.960, 10504.156, 501.854, 52885.719 25/06/27,05:25:52,19,07,1, 11.9,1,1, 11.960, 10504.094, 501.915, 52885.762 25/06/27,05:25:53,00,09,1, 11.9,1,1, 11.956, 10504.087, 501.915, 52885.762 25/06/27,05:25:53,01,09,1, 11.9,1,1, 11.956, 10504.050, 502.056, 52885.826 25/06/27,05:25:53,02,09,1, 11.9,1,1, 11.956, 10503.984, 502.084, 52885.782 25/06/27,05:25:53,03,09,1, 11.9,1,1, 11.956, 10503.958, 502.157, 52885.765 25/06/27,05:25:53,04,09,1, 11.9,1,1, 11.956, 10503.945, 502.201, 52885.740 25/06/27,05:25:53,05,09,1, 11.9,1,1, 11.956, 10503.882, 502.265, 52885.804 25/06/27,05:25:53,06,09,1, 11.9,1,1, 11.956, 10503.836, 502.314, 52885.790 25/06/27,05:25:53,07,09,1, 11.9,1,1, 11.956, 10503.815, 502.384, 52885.833 25/06/27,05:25:53,08,09,1, 11.9,1,1, 11.956, 10503.772, 502.428, 52885.840 25/06/27,05:25:53,09,09,1, 11.9,1,1, 11.956, 10503.740, 502.466, 52885.829 25/06/27,05:25:53,10,09,1, 11.9,1,1, 11.956, 10503.682, 502.509, 52885.847 25/06/27,05:25:53,11,09,1, 11.9,1,1, 11.956, 10503.678, 502.587, 52885.882 25/06/27,05:25:53,12,09,1, 11.9,1,1, 11.956, 10503.638, 502.632, 52885.867 25/06/27,05:25:53,13,09,1, 11.9,1,1, 11.956, 10503.613, 502.703, 52885.907 25/06/27,05:25:53,14,09,1, 11.9,1,1, 11.956, 10503.552, 502.746, 52885.987 25/06/27,05:25:53,15,09,1, 11.9,1,1, 11.956, 10503.544, 502.824, 52885.923 25/06/27,05:25:53,16,09,1, 11.9,1,1, 11.956, 10503.522, 502.865, 52885.969 25/06/27,05:25:53,17,09,1, 11.9,1,1, 11.956, 10503.484, 502.933, 52885.945 25/06/27,05:25:53,18,09,1, 11.9,1,1, 11.956, 10503.454, 502.993, 52885.975 25/06/27,05:25:53,19,09,1, 11.9,1,1, 11.956, 10503.409, 503.020, 52885.955 25/06/27,05:25:54,00,08,1, 11.9,1,1, 11.959, 10503.403, 503.020, 52885.955 25/06/27,05:25:54,01,08,1, 11.9,1,1, 11.959, 10503.354, 503.135, 52885.929 25/06/27,05:25:54,02,08,1, 11.9,1,1, 11.959, 10503.286, 503.192, 52885.964 25/06/27,05:25:54,03,08,1, 11.9,1,1, 11.959, 10503.274, 503.232, 52885.946 25/06/27,05:25:54,04,08,1, 11.9,1,1, 11.959, 10503.264, 503.296, 52886.025 25/06/27,05:25:54,05,08,1, 11.9,1,1, 11.959, 10503.202, 503.327, 52886.019 25/06/27,05:25:54,06,08,1, 11.9,1,1, 11.959, 10503.161, 503.383, 52886.054 25/06/27,05:25:54,07,08,1, 11.9,1,1, 11.959, 10503.134, 503.411, 52885.975 25/06/27,05:25:54,08,08,1, 11.9,1,1, 11.959, 10503.106, 503.494, 52886.093 25/06/27,05:25:54,09,08,1, 11.9,1,1, 11.959, 10503.066, 503.552, 52886.053 25/06/27,05:25:54,10,08,1, 11.9,1,1, 11.959, 10503.065, 503.608, 52886.003 25/06/27,05:25:54,11,08,1, 11.9,1,1, 11.959, 10502.989, 503.634, 52886.067 25/06/27,05:25:54,12,08,1, 11.9,1,1, 11.959, 10502.958, 503.682, 52886.057 25/06/27,05:25:54,13,08,1, 11.9,1,1, 11.959, 10502.948, 503.731, 52886.046 25/06/27,05:25:54,14,08,1, 11.9,1,1, 11.959, 10502.940, 503.799, 52886.106 25/06/27,05:25:54,15,08,1, 11.9,1,1, 11.959, 10502.909, 503.833, 52886.111 25/06/27,05:25:54,16,08,1, 11.9,1,1, 11.959, 10502.853, 503.896, 52886.080 25/06/27,05:25:54,17,08,1, 11.9,1,1, 11.959, 10502.842, 503.957, 52886.127 25/06/27,05:25:54,18,08,1, 11.9,1,1, 11.959, 10502.807, 504.000, 52886.088 25/06/27,05:25:54,19,08,1, 11.9,1,1, 11.959, 10502.797, 504.041, 52886.178 25/06/27,05:25:55,00,08,1, 11.9,1,1, 11.958, 10502.794, 504.041, 52886.178 25/06/27,05:25:55,01,08,1, 11.9,1,1, 11.958, 10502.739, 504.138, 52886.112 25/06/27,05:25:55,02,08,1, 11.9,1,1, 11.958, 10502.704, 504.188, 52886.134 25/06/27,05:25:55,03,08,1, 11.9,1,1, 11.958, 10502.710, 504.254, 52886.103 25/06/27,05:25:55,04,08,1, 11.9,1,1, 11.958, 10502.693, 504.299, 52886.129 25/06/27,05:25:55,05,08,1, 11.9,1,1, 11.958, 10502.657, 504.346, 52886.164 25/06/27,05:25:55,06,08,1, 11.9,1,1, 11.958, 10502.617, 504.399, 52886.201 25/06/27,05:25:55,07,08,1, 11.9,1,1, 11.958, 10502.600, 504.458, 52886.177 25/06/27,05:25:55,08,08,1, 11.9,1,1, 11.958, 10502.575, 504.539, 52886.206 25/06/27,05:25:55,09,08,1, 11.9,1,1, 11.958, 10502.573, 504.602, 52886.166 25/06/27,05:25:55,10,08,1, 11.9,1,1, 11.958, 10502.554, 504.659, 52886.252 25/06/27,05:25:55,11,08,1, 11.9,1,1, 11.958, 10502.527, 504.699, 52886.184 25/06/27,05:25:55,12,08,1, 11.9,1,1, 11.958, 10502.496, 504.751, 52886.242 25/06/27,05:25:55,13,08,1, 11.9,1,1, 11.958, 10502.467, 504.773, 52886.214 25/06/27,05:25:55,14,08,1, 11.9,1,1, 11.958, 10502.431, 504.828, 52886.264 25/06/27,05:25:55,15,08,1, 11.9,1,1, 11.958, 10502.427, 504.864, 52886.290 25/06/27,05:25:55,16,08,1, 11.9,1,1, 11.958, 10502.429, 504.953, 52886.283 25/06/27,05:25:55,17,08,1, 11.9,1,1, 11.958, 10502.403, 504.991, 52886.339 25/06/27,05:25:55,18,08,1, 11.9,1,1, 11.958, 10502.374, 505.061, 52886.288 25/06/27,05:25:55,19,08,1, 11.9,1,1, 11.958, 10502.369, 505.070, 52886.279 25/06/27,05:25:56,00,07,1, 11.9,1,1, 11.962, 10502.368, 505.070, 52886.279 25/06/27,05:25:56,01,07,1, 11.9,1,1, 11.962, 10502.334, 505.209, 52886.382 25/06/27,05:25:56,02,07,1, 11.9,1,1, 11.962, 10502.301, 505.267, 52886.342 25/06/27,05:25:56,03,07,1, 11.9,1,1, 11.962, 10502.295, 505.303, 52886.312 25/06/27,05:25:56,04,07,1, 11.9,1,1, 11.962, 10502.286, 505.364, 52886.392 25/06/27,05:25:56,05,07,1, 11.9,1,1, 11.962, 10502.251, 505.419, 52886.350 25/06/27,05:25:56,06,07,1, 11.9,1,1, 11.962, 10502.255, 505.456, 52886.302 25/06/27,05:25:56,07,07,1, 11.9,1,1, 11.962, 10502.243, 505.499, 52886.375 25/06/27,05:25:56,08,07,1, 11.9,1,1, 11.962, 10502.221, 505.574, 52886.355 25/06/27,05:25:56,09,07,1, 11.9,1,1, 11.962, 10502.229, 505.619, 52886.367 25/06/27,05:25:56,10,07,1, 11.9,1,1, 11.962, 10502.196, 505.669, 52886.437 25/06/27,05:25:56,11,07,1, 11.9,1,1, 11.962, 10502.190, 505.726, 52886.381 25/06/27,05:25:56,12,07,1, 11.9,1,1, 11.962, 10502.161, 505.787, 52886.460 25/06/27,05:25:56,13,07,1, 11.9,1,1, 11.962, 10502.153, 505.823, 52886.360 25/06/27,05:25:56,14,07,1, 11.9,1,1, 11.962, 10502.147, 505.878, 52886.423 25/06/27,05:25:56,15,07,1, 11.9,1,1, 11.962, 10502.098, 505.929, 52886.501 25/06/27,05:25:56,16,07,1, 11.9,1,1, 11.962, 10502.129, 505.970, 52886.410 25/06/27,05:25:56,17,07,1, 11.9,1,1, 11.962, 10502.104, 506.035, 52886.428 25/06/27,05:25:56,18,07,1, 11.9,1,1, 11.962, 10502.098, 506.099, 52886.435 25/06/27,05:25:56,19,07,1, 11.9,1,1, 11.962, 10502.070, 506.127, 52886.475 25/06/27,05:25:57,00,06,1, 11.9,1,1, 11.964, 10502.068, 506.127, 52886.475 25/06/27,05:25:57,01,06,1, 11.9,1,1, 11.964, 10502.093, 506.239, 52886.487 25/06/27,05:25:57,02,06,1, 11.9,1,1, 11.964, 10502.082, 506.381, 52886.918 25/06/27,05:25:57,03,06,1, 11.9,1,1, 11.964, 10502.083, 506.441, 52887.017 25/06/27,05:25:57,04,06,1, 11.9,1,1, 11.964, 10502.071, 506.485, 52887.070 25/06/27,05:25:57,05,06,1, 11.9,1,1, 11.964, 10502.045, 506.549, 52887.027 25/06/27,05:25:57,06,06,1, 11.9,1,1, 11.964, 10502.029, 506.607, 52887.088 25/06/27,05:25:57,07,06,1, 11.9,1,1, 11.964, 10502.044, 506.663, 52887.102 25/06/27,05:25:57,08,06,1, 11.9,1,1, 11.964, 10502.042, 506.701, 52887.137 25/06/27,05:25:57,09,06,1, 11.9,1,1, 11.964, 10501.989, 506.766, 52887.098 25/06/27,05:25:57,10,06,1, 11.9,1,1, 11.964, 10502.030, 506.824, 52887.130 25/06/27,05:25:57,11,06,1, 11.9,1,1, 11.964, 10502.051, 506.898, 52887.160 25/06/27,05:25:57,12,06,1, 11.9,1,1, 11.964, 10502.035, 506.925, 52887.137 25/06/27,05:25:57,13,06,1, 11.9,1,1, 11.964, 10502.025, 507.018, 52887.111 25/06/27,05:25:57,14,06,1, 11.9,1,1, 11.964, 10502.020, 507.064, 52887.138 25/06/27,05:25:57,15,06,1, 11.9,1,1, 11.964, 10502.011, 507.116, 52887.168 25/06/27,05:25:57,16,06,1, 11.9,1,1, 11.964, 10502.004, 507.177, 52887.136 25/06/27,05:25:57,17,06,1, 11.9,1,1, 11.964, 10502.007, 507.254, 52887.226 25/06/27,05:25:57,18,06,1, 11.9,1,1, 11.964, 10502.012, 507.286, 52887.184 25/06/27,05:25:57,19,06,1, 11.9,1,1, 11.964, 10502.029, 507.367, 52887.227 25/06/27,05:25:58,00,07,1, 11.9,1,1, 11.959, 10502.026, 507.367, 52887.227 25/06/27,05:25:58,01,07,1, 11.9,1,1, 11.959, 10502.003, 507.465, 52887.222 25/06/27,05:25:58,02,07,1, 11.9,1,1, 11.959, 10502.009, 507.559, 52887.311 25/06/27,05:25:58,03,07,1, 11.9,1,1, 11.959, 10501.986, 507.592, 52887.287 25/06/27,05:25:58,04,07,1, 11.9,1,1, 11.959, 10502.000, 507.646, 52887.308 25/06/27,05:25:58,05,07,1, 11.9,1,1, 11.959, 10502.001, 507.683, 52887.262 25/06/27,05:25:58,06,07,1, 11.9,1,1, 11.959, 10501.990, 507.751, 52887.277 25/06/27,05:25:58,07,07,1, 11.9,1,1, 11.959, 10502.008, 507.808, 52887.344 25/06/27,05:25:58,08,07,1, 11.9,1,1, 11.959, 10501.992, 507.855, 52887.369 25/06/27,05:25:58,09,07,1, 11.9,1,1, 11.959, 10502.023, 507.887, 52887.393 25/06/27,05:25:58,10,07,1, 11.9,1,1, 11.959, 10502.002, 507.957, 52887.382 25/06/27,05:25:58,11,07,1, 11.9,1,1, 11.959, 10502.016, 508.013, 52887.428 25/06/27,05:25:58,12,07,1, 11.9,1,1, 11.959, 10502.004, 508.080, 52887.357 25/06/27,05:25:58,13,07,1, 11.9,1,1, 11.959, 10501.981, 508.121, 52887.408 25/06/27,05:25:58,14,07,1, 11.9,1,1, 11.959, 10501.991, 508.191, 52887.419 25/06/27,05:25:58,15,07,1, 11.9,1,1, 11.959, 10501.962, 508.198, 52887.261 25/06/27,05:25:58,16,07,1, 11.9,1,1, 11.959, 10502.020, 508.268, 52887.344 25/06/27,05:25:58,17,07,1, 11.9,1,1, 11.959, 10502.008, 508.320, 52887.392 25/06/27,05:25:58,18,07,1, 11.9,1,1, 11.959, 10502.004, 508.370, 52887.409 25/06/27,05:25:58,19,07,1, 11.9,1,1, 11.959, 10501.986, 508.439, 52887.470 25/06/27,05:25:59,00,07,1, 12.0,1,1, 11.961, 10501.984, 508.439, 52887.470 25/06/27,05:25:59,01,07,1, 12.0,1,1, 11.961, 10502.009, 508.524, 52887.444 25/06/27,05:25:59,02,07,1, 12.0,1,1, 11.961, 10501.998, 508.569, 52887.421 25/06/27,05:25:59,03,07,1, 12.0,1,1, 11.961, 10501.996, 508.632, 52887.407 25/06/27,05:25:59,04,07,1, 12.0,1,1, 11.961, 10502.003, 508.658, 52887.487 25/06/27,05:25:59,05,07,1, 12.0,1,1, 11.961, 10502.004, 508.714, 52887.410 25/06/27,05:25:59,06,07,1, 12.0,1,1, 11.961, 10502.005, 508.780, 52887.417 25/06/27,05:25:59,07,07,1, 12.0,1,1, 11.961, 10502.004, 508.826, 52887.492 25/06/27,05:25:59,08,07,1, 12.0,1,1, 11.961, 10502.015, 508.850, 52887.492 25/06/27,05:25:59,09,07,1, 12.0,1,1, 11.961, 10502.027, 508.936, 52887.474 25/06/27,05:25:59,10,07,1, 12.0,1,1, 11.961, 10502.038, 508.958, 52887.543 25/06/27,05:25:59,11,07,1, 12.0,1,1, 11.961, 10502.030, 509.009, 52887.431 25/06/27,05:25:59,12,07,1, 12.0,1,1, 11.961, 10502.054, 509.066, 52887.450 25/06/27,05:25:59,13,07,1, 12.0,1,1, 11.961, 10502.052, 509.126, 52887.498 25/06/27,05:25:59,14,07,1, 12.0,1,1, 11.961, 10502.061, 509.165, 52887.510 25/06/27,05:25:59,15,07,1, 12.0,1,1, 11.961, 10502.070, 509.242, 52887.559 25/06/27,05:25:59,16,07,1, 12.0,1,1, 11.961, 10502.058, 509.261, 52887.541 25/06/27,05:25:59,17,07,1, 12.0,1,1, 11.961, 10502.067, 509.322, 52887.491 25/06/27,05:25:59,18,07,1, 12.0,1,1, 11.961, 10502.069, 509.388, 52887.557 25/06/27,05:25:59,19,07,1, 12.0,1,1, 11.961, 10502.075, 509.450, 52887.525 25/06/27,05:26:00,00,07,1, 11.9,1,1, 11.961, 10502.068, 509.450, 52887.525 25/06/27,05:26:00,01,07,1, 11.9,1,1, 11.961, 10502.091, 509.526, 52887.531 25/06/27,05:26:00,02,07,1, 11.9,1,1, 11.961, 10502.095, 509.497, 52887.012 25/06/27,05:26:00,03,07,1, 11.9,1,1, 11.961, 10502.091, 509.551, 52887.017 25/06/27,05:26:00,04,07,1, 11.9,1,1, 11.961, 10502.091, 509.555, 52887.049 25/06/27,05:26:00,05,07,1, 11.9,1,1, 11.961, 10502.089, 509.651, 52887.093 25/06/27,05:26:00,06,07,1, 11.9,1,1, 11.961, 10502.098, 509.704, 52887.105 25/06/27,05:26:00,07,07,1, 11.9,1,1, 11.961, 10502.114, 509.759, 52887.082 25/06/27,05:26:00,08,07,1, 11.9,1,1, 11.961, 10502.094, 509.819, 52887.142 25/06/27,05:26:00,09,07,1, 11.9,1,1, 11.961, 10502.144, 509.857, 52887.038 25/06/27,05:26:00,10,07,1, 11.9,1,1, 11.961, 10502.158, 509.885, 52887.118 25/06/27,05:26:00,11,07,1, 11.9,1,1, 11.961, 10502.162, 509.979, 52887.078 25/06/27,05:26:00,12,07,1, 11.9,1,1, 11.961, 10502.169, 510.031, 52887.113 25/06/27,05:26:00,13,07,1, 11.9,1,1, 11.961, 10502.186, 510.047, 52887.080 25/06/27,05:26:00,14,07,1, 11.9,1,1, 11.961, 10502.194, 510.112, 52887.102 25/06/27,05:26:00,15,07,1, 11.9,1,1, 11.961, 10502.206, 510.175, 52887.104 25/06/27,05:26:00,16,07,1, 11.9,1,1, 11.961, 10502.201, 510.238, 52887.100 25/06/27,05:26:00,17,07,1, 11.9,1,1, 11.961, 10502.237, 510.280, 52887.128 25/06/27,05:26:00,18,07,1, 11.9,1,1, 11.961, 10502.228, 510.358, 52887.195 25/06/27,05:26:00,19,07,1, 11.9,1,1, 11.961, 10502.262, 510.376, 52887.183 25/06/27,05:26:01,00,07,1, 12.0,1,1, 11.955, 10502.260, 510.376, 52887.183 25/06/27,05:26:01,01,07,1, 12.0,1,1, 11.955, 10502.271, 510.467, 52887.182 25/06/27,05:26:01,02,07,1, 12.0,1,1, 11.955, 10502.307, 510.558, 52887.233 25/06/27,05:26:01,03,07,1, 12.0,1,1, 11.955, 10502.312, 510.619, 52887.165 25/06/27,05:26:01,04,07,1, 12.0,1,1, 11.955, 10502.297, 510.664, 52887.175 25/06/27,05:26:01,05,07,1, 12.0,1,1, 11.955, 10502.328, 510.709, 52887.208 25/06/27,05:26:01,06,07,1, 12.0,1,1, 11.955, 10502.327, 510.754, 52887.165 25/06/27,05:26:01,07,07,1, 12.0,1,1, 11.955, 10502.365, 510.805, 52887.177 25/06/27,05:26:01,08,07,1, 12.0,1,1, 11.955, 10502.364, 510.865, 52887.237 25/06/27,05:26:01,09,07,1, 12.0,1,1, 11.955, 10502.388, 510.920, 52887.285 25/06/27,05:26:01,10,07,1, 12.0,1,1, 11.955, 10502.429, 510.972, 52887.247 25/06/27,05:26:01,11,07,1, 12.0,1,1, 11.955, 10502.407, 511.044, 52887.313 25/06/27,05:26:01,12,07,1, 12.0,1,1, 11.955, 10502.415, 511.108, 52887.317 25/06/27,05:26:01,13,07,1, 12.0,1,1, 11.955, 10502.457, 511.135, 52887.304 25/06/27,05:26:01,14,07,1, 12.0,1,1, 11.955, 10502.467, 511.188, 52887.241 25/06/27,05:26:01,15,07,1, 12.0,1,1, 11.955, 10502.492, 511.248, 52887.381 25/06/27,05:26:01,16,07,1, 12.0,1,1, 11.955, 10502.504, 511.304, 52887.344 25/06/27,05:26:01,17,07,1, 12.0,1,1, 11.955, 10502.503, 511.354, 52887.429 25/06/27,05:26:01,18,07,1, 12.0,1,1, 11.955, 10502.553, 511.423, 52887.337 25/06/27,05:26:01,19,07,1, 12.0,1,1, 11.955, 10502.540, 511.457, 52887.407 25/06/27,05:26:02,00,07,1, 11.9,1,1, 11.958, 10502.535, 511.457, 52887.407 25/06/27,05:26:02,01,07,1, 11.9,1,1, 11.958, 10502.591, 511.557, 52887.450 25/06/27,05:26:02,02,07,1, 11.9,1,1, 11.958, 10502.583, 511.609, 52887.385 25/06/27,05:26:02,03,07,1, 11.9,1,1, 11.958, 10502.614, 511.696, 52887.407 25/06/27,05:26:02,04,07,1, 11.9,1,1, 11.958, 10502.623, 511.765, 52887.436 25/06/27,05:26:02,05,07,1, 11.9,1,1, 11.958, 10502.643, 511.810, 52887.484 25/06/27,05:26:02,06,07,1, 11.9,1,1, 11.958, 10502.658, 511.861, 52887.485 25/06/27,05:26:02,07,07,1, 11.9,1,1, 11.958, 10502.693, 511.933, 52887.497 25/06/27,05:26:02,08,07,1, 11.9,1,1, 11.958, 10502.686, 511.986, 52887.466 25/06/27,05:26:02,09,07,1, 11.9,1,1, 11.958, 10502.729, 512.039, 52887.576 25/06/27,05:26:02,10,07,1, 11.9,1,1, 11.958, 10502.736, 512.108, 52887.518 25/06/27,05:26:02,11,07,1, 11.9,1,1, 11.958, 10502.778, 512.171, 52887.553 25/06/27,05:26:02,12,07,1, 11.9,1,1, 11.958, 10502.766, 512.217, 52887.573 25/06/27,05:26:02,13,07,1, 11.9,1,1, 11.958, 10502.788, 512.286, 52887.597 25/06/27,05:26:02,14,07,1, 11.9,1,1, 11.958, 10502.793, 512.323, 52887.542 25/06/27,05:26:02,15,07,1, 11.9,1,1, 11.958, 10502.820, 512.388, 52887.617 25/06/27,05:26:02,16,07,1, 11.9,1,1, 11.958, 10502.837, 512.442, 52887.642 25/06/27,05:26:02,17,07,1, 11.9,1,1, 11.958, 10502.858, 512.498, 52887.674 25/06/27,05:26:02,18,07,1, 11.9,1,1, 11.958, 10502.867, 512.567, 52887.627 25/06/27,05:26:02,19,07,1, 11.9,1,1, 11.958, 10502.886, 512.623, 52887.611 25/06/27,05:26:03,00,08,1, 11.8,1,1, 11.964, 10502.886, 512.623, 52887.611 25/06/27,05:26:03,01,08,1, 11.8,1,1, 11.964, 10502.918, 512.701, 52887.698 25/06/27,05:26:03,02,08,1, 11.8,1,1, 11.964, 10502.929, 512.779, 52887.641 25/06/27,05:26:03,03,08,1, 11.8,1,1, 11.964, 10502.937, 512.834, 52887.712 25/06/27,05:26:03,04,08,1, 11.8,1,1, 11.964, 10502.947, 512.919, 52887.739 25/06/27,05:26:03,05,08,1, 11.8,1,1, 11.964, 10502.978, 512.966, 52887.761 25/06/27,05:26:03,06,08,1, 11.8,1,1, 11.964, 10502.996, 513.004, 52887.747 25/06/27,05:26:03,07,08,1, 11.8,1,1, 11.964, 10503.023, 513.088, 52887.746 25/06/27,05:26:03,08,08,1, 11.8,1,1, 11.964, 10503.067, 513.128, 52887.833 25/06/27,05:26:03,09,08,1, 11.8,1,1, 11.964, 10503.031, 513.193, 52887.750 25/06/27,05:26:03,10,08,1, 11.8,1,1, 11.964, 10503.055, 513.229, 52887.845 25/06/27,05:26:03,11,08,1, 11.8,1,1, 11.964, 10503.059, 513.301, 52887.785 25/06/27,05:26:03,12,08,1, 11.8,1,1, 11.964, 10503.084, 513.374, 52887.885 25/06/27,05:26:03,13,08,1, 11.8,1,1, 11.964, 10503.117, 513.420, 52887.877 25/06/27,05:26:03,14,08,1, 11.8,1,1, 11.964, 10503.126, 513.509, 52887.913 25/06/27,05:26:03,15,08,1, 11.8,1,1, 11.964, 10503.159, 513.557, 52887.912 25/06/27,05:26:03,16,08,1, 11.8,1,1, 11.964, 10503.162, 513.573, 52887.852 25/06/27,05:26:03,17,08,1, 11.8,1,1, 11.964, 10503.176, 513.644, 52887.970 25/06/27,05:26:03,18,08,1, 11.8,1,1, 11.964, 10503.191, 513.701, 52887.920 25/06/27,05:26:03,19,08,1, 11.8,1,1, 11.964, 10503.228, 513.778, 52887.956 25/06/27,05:26:04,00,08,1, 11.9,1,1, 11.965, 10503.228, 513.778, 52887.956 25/06/27,05:26:04,01,08,1, 11.9,1,1, 11.965, 10503.263, 513.922, 52887.961 25/06/27,05:26:04,02,08,1, 11.9,1,1, 11.965, 10503.258, 513.947, 52888.006 25/06/27,05:26:04,03,08,1, 11.9,1,1, 11.965, 10503.283, 514.018, 52887.985 25/06/27,05:26:04,04,08,1, 11.9,1,1, 11.965, 10503.290, 514.030, 52888.022 25/06/27,05:26:04,05,08,1, 11.9,1,1, 11.965, 10503.325, 514.116, 52888.030 25/06/27,05:26:04,06,08,1, 11.9,1,1, 11.965, 10503.330, 514.171, 52887.983 25/06/27,05:26:04,07,08,1, 11.9,1,1, 11.965, 10503.330, 514.241, 52887.979 25/06/27,05:26:04,08,08,1, 11.9,1,1, 11.965, 10503.358, 514.300, 52887.992 25/06/27,05:26:04,09,08,1, 11.9,1,1, 11.965, 10503.362, 514.360, 52888.058 25/06/27,05:26:04,10,08,1, 11.9,1,1, 11.965, 10503.351, 514.406, 52888.037 25/06/27,05:26:04,11,08,1, 11.9,1,1, 11.965, 10503.378, 514.480, 52888.005 25/06/27,05:26:04,12,08,1, 11.9,1,1, 11.965, 10503.403, 514.534, 52888.071 25/06/27,05:26:04,13,08,1, 11.9,1,1, 11.965, 10503.402, 514.604, 52888.119 25/06/27,05:26:04,14,08,1, 11.9,1,1, 11.965, 10503.428, 514.672, 52888.159 25/06/27,05:26:04,15,08,1, 11.9,1,1, 11.965, 10503.436, 514.731, 52888.144 25/06/27,05:26:04,16,08,1, 11.9,1,1, 11.965, 10503.439, 514.772, 52888.160 25/06/27,05:26:04,17,08,1, 11.9,1,1, 11.965, 10503.462, 514.836, 52888.094 25/06/27,05:26:04,18,08,1, 11.9,1,1, 11.965, 10503.447, 514.896, 52888.116 25/06/27,05:26:04,19,08,1, 11.9,1,1, 11.965, 10503.500, 514.947, 52888.165 25/06/27,05:26:05,00,07,1, 12.0,1,1, 11.961, 10503.495, 514.947, 52888.165 25/06/27,05:26:05,01,07,1, 12.0,1,1, 11.961, 10503.530, 515.068, 52888.142 25/06/27,05:26:05,02,07,1, 12.0,1,1, 11.961, 10503.528, 515.132, 52888.168 25/06/27,05:26:05,03,07,1, 12.0,1,1, 11.961, 10503.565, 515.158, 52888.201 25/06/27,05:26:05,04,07,1, 12.0,1,1, 11.961, 10503.576, 515.229, 52888.133 25/06/27,05:26:05,05,07,1, 12.0,1,1, 11.961, 10503.573, 515.287, 52888.172 25/06/27,05:26:05,06,07,1, 12.0,1,1, 11.961, 10503.611, 515.358, 52888.257 25/06/27,05:26:05,07,07,1, 12.0,1,1, 11.961, 10503.621, 515.402, 52888.208 25/06/27,05:26:05,08,07,1, 12.0,1,1, 11.961, 10503.646, 515.456, 52888.229 25/06/27,05:26:05,09,07,1, 12.0,1,1, 11.961, 10503.652, 515.519, 52888.243 25/06/27,05:26:05,10,07,1, 12.0,1,1, 11.961, 10503.678, 515.560, 52888.235 25/06/27,05:26:05,11,07,1, 12.0,1,1, 11.961, 10503.704, 515.631, 52888.289 25/06/27,05:26:05,12,07,1, 12.0,1,1, 11.961, 10503.722, 515.673, 52888.206 25/06/27,05:26:05,13,07,1, 12.0,1,1, 11.961, 10503.751, 515.745, 52888.343 25/06/27,05:26:05,14,07,1, 12.0,1,1, 11.961, 10503.745, 515.805, 52888.328 25/06/27,05:26:05,15,07,1, 12.0,1,1, 11.961, 10503.786, 515.873, 52888.277 25/06/27,05:26:05,16,07,1, 12.0,1,1, 11.961, 10503.813, 515.936, 52888.274 25/06/27,05:26:05,17,07,1, 12.0,1,1, 11.961, 10503.826, 515.974, 52888.295 25/06/27,05:26:05,18,07,1, 12.0,1,1, 11.961, 10503.888, 516.039, 52888.350 25/06/27,05:26:05,19,07,1, 12.0,1,1, 11.961, 10503.865, 516.098, 52888.326 25/06/27,05:26:06,00,08,1, 12.0,1,1, 11.961, 10503.862, 516.098, 52888.326 25/06/27,05:26:06,01,08,1, 12.0,1,1, 11.961, 10503.925, 516.245, 52888.360 25/06/27,05:26:06,02,08,1, 12.0,1,1, 11.961, 10503.925, 516.301, 52888.383 25/06/27,05:26:06,03,08,1, 12.0,1,1, 11.961, 10503.963, 516.353, 52888.408 25/06/27,05:26:06,04,08,1, 12.0,1,1, 11.961, 10503.978, 516.390, 52888.369 25/06/27,05:26:06,05,08,1, 12.0,1,1, 11.961, 10503.970, 516.472, 52888.392 25/06/27,05:26:06,06,08,1, 12.0,1,1, 11.961, 10504.010, 516.533, 52888.401 25/06/27,05:26:06,07,08,1, 12.0,1,1, 11.961, 10504.002, 516.580, 52888.396 25/06/27,05:26:06,08,08,1, 12.0,1,1, 11.961, 10504.047, 516.663, 52888.413 25/06/27,05:26:06,09,08,1, 12.0,1,1, 11.961, 10504.051, 516.725, 52888.459 25/06/27,05:26:06,10,08,1, 12.0,1,1, 11.961, 10504.066, 516.805, 52888.482 25/06/27,05:26:06,11,08,1, 12.0,1,1, 11.961, 10504.092, 516.849, 52888.426 25/06/27,05:26:06,12,08,1, 12.0,1,1, 11.961, 10504.120, 516.888, 52888.479 25/06/27,05:26:06,13,08,1, 12.0,1,1, 11.961, 10504.125, 516.991, 52888.539 25/06/27,05:26:06,14,08,1, 12.0,1,1, 11.961, 10504.117, 517.034, 52888.460 25/06/27,05:26:06,15,08,1, 12.0,1,1, 11.961, 10504.149, 517.100, 52888.563 25/06/27,05:26:06,16,08,1, 12.0,1,1, 11.961, 10504.182, 517.176, 52888.585 25/06/27,05:26:06,17,08,1, 12.0,1,1, 11.961, 10504.200, 517.242, 52888.570 25/06/27,05:26:06,18,08,1, 12.0,1,1, 11.961, 10504.223, 517.274, 52888.514 25/06/27,05:26:06,19,08,1, 12.0,1,1, 11.961, 10504.225, 517.360, 52888.468 25/06/27,05:26:07,00,08,1, 12.0,1,1, 11.965, 10504.221, 517.360, 52888.468 25/06/27,05:26:07,01,08,1, 12.0,1,1, 11.965, 10504.282, 517.454, 52888.585 25/06/27,05:26:07,02,08,1, 12.0,1,1, 11.965, 10504.283, 517.551, 52888.591 25/06/27,05:26:07,03,08,1, 12.0,1,1, 11.965, 10504.304, 517.593, 52888.659 25/06/27,05:26:07,04,08,1, 12.0,1,1, 11.965, 10504.326, 517.670, 52888.622 25/06/27,05:26:07,05,08,1, 12.0,1,1, 11.965, 10504.344, 517.725, 52888.567 25/06/27,05:26:07,06,08,1, 12.0,1,1, 11.965, 10504.348, 517.804, 52888.626 25/06/27,05:26:07,07,08,1, 12.0,1,1, 11.965, 10504.360, 517.870, 52888.682 25/06/27,05:26:07,08,08,1, 12.0,1,1, 11.965, 10504.369, 517.908, 52888.696 25/06/27,05:26:07,09,08,1, 12.0,1,1, 11.965, 10504.393, 517.974, 52888.706 25/06/27,05:26:07,10,08,1, 12.0,1,1, 11.965, 10504.409, 518.038, 52888.729 25/06/27,05:26:07,11,08,1, 12.0,1,1, 11.965, 10504.473, 518.133, 52888.763 25/06/27,05:26:07,12,08,1, 12.0,1,1, 11.965, 10504.464, 518.145, 52888.683 25/06/27,05:26:07,13,08,1, 12.0,1,1, 11.965, 10504.466, 518.212, 52888.684 25/06/27,05:26:07,14,08,1, 12.0,1,1, 11.965, 10504.499, 518.266, 52888.670 25/06/27,05:26:07,15,08,1, 12.0,1,1, 11.965, 10504.518, 518.338, 52888.692 25/06/27,05:26:07,16,08,1, 12.0,1,1, 11.965, 10504.547, 518.411, 52888.727 25/06/27,05:26:07,17,08,1, 12.0,1,1, 11.965, 10504.523, 518.477, 52888.825 25/06/27,05:26:07,18,08,1, 12.0,1,1, 11.965, 10504.572, 518.543, 52888.833 25/06/27,05:26:07,19,08,1, 12.0,1,1, 11.965, 10504.588, 518.608, 52888.803 25/06/27,05:26:08,00,08,1, 12.0,1,1, 11.963, 10504.588, 518.608, 52888.803 25/06/27,05:26:08,01,08,1, 12.0,1,1, 11.963, 10504.638, 518.708, 52888.817 25/06/27,05:26:08,02,08,1, 12.0,1,1, 11.963, 10504.633, 518.749, 52888.813 25/06/27,05:26:08,03,08,1, 12.0,1,1, 11.963, 10504.665, 518.837, 52888.883 25/06/27,05:26:08,04,08,1, 12.0,1,1, 11.963, 10504.667, 518.899, 52888.925 25/06/27,05:26:08,05,08,1, 12.0,1,1, 11.963, 10504.739, 518.957, 52888.923 25/06/27,05:26:08,06,08,1, 12.0,1,1, 11.963, 10504.730, 519.042, 52888.848 25/06/27,05:26:08,07,08,1, 12.0,1,1, 11.963, 10504.739, 519.057, 52888.927 25/06/27,05:26:08,08,08,1, 12.0,1,1, 11.963, 10504.772, 519.143, 52888.897 25/06/27,05:26:08,09,08,1, 12.0,1,1, 11.963, 10504.778, 519.174, 52888.862 25/06/27,05:26:08,10,08,1, 12.0,1,1, 11.963, 10504.809, 519.239, 52888.907 25/06/27,05:26:08,11,08,1, 12.0,1,1, 11.963, 10504.862, 519.344, 52888.969 25/06/27,05:26:08,12,08,1, 12.0,1,1, 11.963, 10504.864, 519.395, 52888.980 25/06/27,05:26:08,13,08,1, 12.0,1,1, 11.963, 10504.873, 519.444, 52888.965 25/06/27,05:26:08,14,08,1, 12.0,1,1, 11.963, 10504.902, 519.520, 52888.960 25/06/27,05:26:08,15,08,1, 12.0,1,1, 11.963, 10504.919, 519.562, 52888.984 25/06/27,05:26:08,16,08,1, 12.0,1,1, 11.963, 10504.918, 519.630, 52889.027 25/06/27,05:26:08,17,08,1, 12.0,1,1, 11.963, 10504.962, 519.704, 52889.035 25/06/27,05:26:08,18,08,1, 12.0,1,1, 11.963, 10504.987, 519.784, 52889.032 25/06/27,05:26:08,19,08,1, 12.0,1,1, 11.963, 10504.972, 519.836, 52889.009 25/06/27,05:26:09,00,08,1, 12.0,1,1, 11.961, 10504.972, 519.836, 52889.009 25/06/27,05:26:09,01,08,1, 12.0,1,1, 11.961, 10505.042, 519.942, 52889.034 25/06/27,05:26:09,02,08,1, 12.0,1,1, 11.961, 10505.040, 519.994, 52889.091 25/06/27,05:26:09,03,08,1, 12.0,1,1, 11.961, 10505.074, 520.045, 52889.076 25/06/27,05:26:09,04,08,1, 12.0,1,1, 11.961, 10505.101, 520.109, 52889.135 25/06/27,05:26:09,05,08,1, 12.0,1,1, 11.961, 10505.091, 520.204, 52889.170 25/06/27,05:26:09,06,08,1, 12.0,1,1, 11.961, 10505.140, 520.256, 52889.122 25/06/27,05:26:09,07,08,1, 12.0,1,1, 11.961, 10505.158, 520.305, 52889.186 25/06/27,05:26:09,08,08,1, 12.0,1,1, 11.961, 10505.154, 520.330, 52889.135 25/06/27,05:26:09,09,08,1, 12.0,1,1, 11.961, 10505.190, 520.417, 52889.208 25/06/27,05:26:09,10,08,1, 12.0,1,1, 11.961, 10505.191, 520.497, 52889.209 25/06/27,05:26:09,11,08,1, 12.0,1,1, 11.961, 10505.239, 520.555, 52889.190 25/06/27,05:26:09,12,08,1, 12.0,1,1, 11.961, 10505.247, 520.607, 52889.195 25/06/27,05:26:09,13,08,1, 12.0,1,1, 11.961, 10505.242, 520.662, 52889.147 25/06/27,05:26:09,14,08,1, 12.0,1,1, 11.961, 10505.269, 520.714, 52889.190 25/06/27,05:26:09,15,08,1, 12.0,1,1, 11.961, 10505.290, 520.787, 52889.175 25/06/27,05:26:09,16,08,1, 12.0,1,1, 11.961, 10505.312, 520.830, 52889.198 25/06/27,05:26:09,17,08,1, 12.0,1,1, 11.961, 10505.340, 520.891, 52889.190 25/06/27,05:26:09,18,08,1, 12.0,1,1, 11.961, 10505.354, 520.937, 52889.231 25/06/27,05:26:09,19,08,1, 12.0,1,1, 11.961, 10505.387, 521.013, 52889.264 25/06/27,05:26:10,00,08,1, 11.8,1,1, 11.961, 10505.381, 521.013, 52889.264 25/06/27,05:26:10,01,08,1, 11.8,1,1, 11.961, 10505.455, 521.116, 52889.280 25/06/27,05:26:10,02,08,1, 11.8,1,1, 11.961, 10505.478, 521.162, 52889.217 25/06/27,05:26:10,03,08,1, 11.8,1,1, 11.961, 10505.493, 521.247, 52889.370 25/06/27,05:26:10,04,08,1, 11.8,1,1, 11.961, 10505.505, 521.304, 52889.378 25/06/27,05:26:10,05,08,1, 11.8,1,1, 11.961, 10505.513, 521.363, 52889.356 25/06/27,05:26:10,06,08,1, 11.8,1,1, 11.961, 10505.535, 521.435, 52889.279 25/06/27,05:26:10,07,08,1, 11.8,1,1, 11.961, 10505.574, 521.510, 52889.368 25/06/27,05:26:10,08,08,1, 11.8,1,1, 11.961, 10505.564, 521.550, 52889.331 25/06/27,05:26:10,09,08,1, 11.8,1,1, 11.961, 10505.596, 521.604, 52889.298 25/06/27,05:26:10,10,08,1, 11.8,1,1, 11.961, 10505.606, 521.679, 52889.457 25/06/27,05:26:10,11,08,1, 11.8,1,1, 11.961, 10505.659, 521.724, 52889.422 25/06/27,05:26:10,12,08,1, 11.8,1,1, 11.961, 10505.646, 521.791, 52889.393 25/06/27,05:26:10,13,08,1, 11.8,1,1, 11.961, 10505.697, 521.854, 52889.383 25/06/27,05:26:10,14,08,1, 11.8,1,1, 11.961, 10505.712, 521.916, 52889.368 25/06/27,05:26:10,15,08,1, 11.8,1,1, 11.961, 10505.728, 521.979, 52889.472 25/06/27,05:26:10,16,08,1, 11.8,1,1, 11.961, 10505.770, 522.050, 52889.477 25/06/27,05:26:10,17,08,1, 11.8,1,1, 11.961, 10505.783, 522.109, 52889.507 25/06/27,05:26:10,18,08,1, 11.8,1,1, 11.961, 10505.815, 522.155, 52889.518 25/06/27,05:26:10,19,08,1, 11.8,1,1, 11.961, 10505.835, 522.209, 52889.488 25/06/27,05:26:11,00,09,1, 11.9,1,1, 11.961, 10505.831, 522.209, 52889.488 25/06/27,05:26:11,01,09,1, 11.9,1,1, 11.961, 10505.871, 522.352, 52889.569 25/06/27,05:26:11,02,09,1, 11.9,1,1, 11.961, 10505.901, 522.403, 52889.531 25/06/27,05:26:11,03,09,1, 11.9,1,1, 11.961, 10505.963, 522.469, 52889.575 25/06/27,05:26:11,04,09,1, 11.9,1,1, 11.961, 10505.950, 522.530, 52889.560 25/06/27,05:26:11,05,09,1, 11.9,1,1, 11.961, 10505.980, 522.618, 52889.524 25/06/27,05:26:11,06,09,1, 11.9,1,1, 11.961, 10506.012, 522.660, 52889.599 25/06/27,05:26:11,07,09,1, 11.9,1,1, 11.961, 10506.027, 522.730, 52889.586 25/06/27,05:26:11,08,09,1, 11.9,1,1, 11.961, 10506.045, 522.803, 52889.681 25/06/27,05:26:11,09,09,1, 11.9,1,1, 11.961, 10506.066, 522.879, 52889.627 25/06/27,05:26:11,10,09,1, 11.9,1,1, 11.961, 10506.092, 522.946, 52889.645 25/06/27,05:26:11,11,09,1, 11.9,1,1, 11.961, 10506.141, 523.005, 52889.629 25/06/27,05:26:11,12,09,1, 11.9,1,1, 11.961, 10506.158, 523.063, 52889.666 25/06/27,05:26:11,13,09,1, 11.9,1,1, 11.961, 10506.183, 523.150, 52889.674 25/06/27,05:26:11,14,09,1, 11.9,1,1, 11.961, 10506.231, 523.213, 52889.740 25/06/27,05:26:11,15,09,1, 11.9,1,1, 11.961, 10506.236, 523.324, 52889.748 25/06/27,05:26:11,16,09,1, 11.9,1,1, 11.961, 10506.266, 523.362, 52889.744 25/06/27,05:26:11,17,09,1, 11.9,1,1, 11.961, 10506.298, 523.438, 52889.748 25/06/27,05:26:11,18,09,1, 11.9,1,1, 11.961, 10506.334, 523.496, 52889.815 25/06/27,05:26:11,19,09,1, 11.9,1,1, 11.961, 10506.341, 523.577, 52889.738 25/06/27,05:26:12,00,08,1, 11.9,1,1, 11.964, 10506.340, 523.577, 52889.738 25/06/27,05:26:12,01,08,1, 11.9,1,1, 11.964, 10506.401, 523.683, 52889.849 25/06/27,05:26:12,02,08,1, 11.9,1,1, 11.964, 10506.437, 523.778, 52889.850 25/06/27,05:26:12,03,08,1, 11.9,1,1, 11.964, 10506.452, 523.833, 52889.883 25/06/27,05:26:12,04,08,1, 11.9,1,1, 11.964, 10506.509, 523.904, 52889.888 25/06/27,05:26:12,05,08,1, 11.9,1,1, 11.964, 10506.523, 523.959, 52889.868 25/06/27,05:26:12,06,08,1, 11.9,1,1, 11.964, 10506.551, 524.051, 52889.869 25/06/27,05:26:12,07,08,1, 11.9,1,1, 11.964, 10506.583, 524.116, 52889.958 25/06/27,05:26:12,08,08,1, 11.9,1,1, 11.964, 10506.618, 524.176, 52889.974 25/06/27,05:26:12,09,08,1, 11.9,1,1, 11.964, 10506.639, 524.248, 52889.895 25/06/27,05:26:12,10,08,1, 11.9,1,1, 11.964, 10506.681, 524.310, 52889.992 25/06/27,05:26:12,11,08,1, 11.9,1,1, 11.964, 10506.684, 524.376, 52889.997 25/06/27,05:26:12,12,08,1, 11.9,1,1, 11.964, 10506.722, 524.417, 52889.997 25/06/27,05:26:12,13,08,1, 11.9,1,1, 11.964, 10506.734, 524.506, 52890.028 25/06/27,05:26:12,14,08,1, 11.9,1,1, 11.964, 10506.799, 524.556, 52890.086 25/06/27,05:26:12,15,08,1, 11.9,1,1, 11.964, 10506.827, 524.622, 52890.057 25/06/27,05:26:12,16,08,1, 11.9,1,1, 11.964, 10506.862, 524.687, 52890.012 25/06/27,05:26:12,17,08,1, 11.9,1,1, 11.964, 10506.896, 524.776, 52890.057 25/06/27,05:26:12,18,08,1, 11.9,1,1, 11.964, 10506.922, 524.854, 52890.134 25/06/27,05:26:12,19,08,1, 11.9,1,1, 11.964, 10506.949, 524.888, 52890.077 25/06/27,05:26:13,00,08,1, 12.0,1,1, 11.965, 10506.949, 524.888, 52890.077 25/06/27,05:26:13,01,08,1, 12.0,1,1, 11.965, 10507.025, 525.020, 52890.049 25/06/27,05:26:13,02,08,1, 12.0,1,1, 11.965, 10507.048, 525.099, 52890.118 25/06/27,05:26:13,03,08,1, 12.0,1,1, 11.965, 10507.111, 525.196, 52890.229 25/06/27,05:26:13,04,08,1, 12.0,1,1, 11.965, 10507.128, 525.258, 52890.185 25/06/27,05:26:13,05,08,1, 12.0,1,1, 11.965, 10507.156, 525.312, 52890.228 25/06/27,05:26:13,06,08,1, 12.0,1,1, 11.965, 10507.198, 525.360, 52890.171 25/06/27,05:26:13,07,08,1, 12.0,1,1, 11.965, 10507.226, 525.426, 52890.167 25/06/27,05:26:13,08,08,1, 12.0,1,1, 11.965, 10507.241, 525.490, 52890.253 25/06/27,05:26:13,09,08,1, 12.0,1,1, 11.965, 10507.270, 525.555, 52890.256 25/06/27,05:26:13,10,08,1, 12.0,1,1, 11.965, 10507.332, 525.629, 52890.185 25/06/27,05:26:13,11,08,1, 12.0,1,1, 11.965, 10507.366, 525.701, 52890.337 25/06/27,05:26:13,12,08,1, 12.0,1,1, 11.965, 10507.394, 525.741, 52890.283 25/06/27,05:26:13,13,08,1, 12.0,1,1, 11.965, 10507.437, 525.838, 52890.240 25/06/27,05:26:13,14,08,1, 12.0,1,1, 11.965, 10507.458, 525.860, 52890.215 25/06/27,05:26:13,15,08,1, 12.0,1,1, 11.965, 10507.498, 525.938, 52890.349 25/06/27,05:26:13,16,08,1, 12.0,1,1, 11.965, 10507.515, 526.002, 52890.335 25/06/27,05:26:13,17,08,1, 12.0,1,1, 11.965, 10507.583, 526.068, 52890.351 25/06/27,05:26:13,18,08,1, 12.0,1,1, 11.965, 10507.627, 526.144, 52890.341 25/06/27,05:26:13,19,08,1, 12.0,1,1, 11.965, 10507.648, 526.206, 52890.373 25/06/27,05:26:14,00,09,1, 11.9,1,1, 11.963, 10507.642, 526.206, 52890.373 25/06/27,05:26:14,01,09,1, 11.9,1,1, 11.963, 10507.729, 526.330, 52890.448 25/06/27,05:26:14,02,09,1, 11.9,1,1, 11.963, 10507.781, 526.391, 52890.437 25/06/27,05:26:14,03,09,1, 11.9,1,1, 11.963, 10507.803, 526.427, 52890.477 25/06/27,05:26:14,04,09,1, 11.9,1,1, 11.963, 10507.842, 526.505, 52890.495 25/06/27,05:26:14,05,09,1, 11.9,1,1, 11.963, 10507.866, 526.580, 52890.486 25/06/27,05:26:14,06,09,1, 11.9,1,1, 11.963, 10507.908, 526.674, 52890.475 25/06/27,05:26:14,07,09,1, 11.9,1,1, 11.963, 10507.967, 526.709, 52890.496 25/06/27,05:26:14,08,09,1, 11.9,1,1, 11.963, 10508.006, 526.767, 52890.478 25/06/27,05:26:14,09,09,1, 11.9,1,1, 11.963, 10508.042, 526.835, 52890.504 25/06/27,05:26:14,10,09,1, 11.9,1,1, 11.963, 10508.082, 526.882, 52890.537 25/06/27,05:26:14,11,09,1, 11.9,1,1, 11.963, 10508.172, 526.963, 52890.491 25/06/27,05:26:14,12,09,1, 11.9,1,1, 11.963, 10508.184, 527.050, 52890.501 25/06/27,05:26:14,13,09,1, 11.9,1,1, 11.963, 10508.206, 527.112, 52890.509 25/06/27,05:26:14,14,09,1, 11.9,1,1, 11.963, 10508.262, 527.176, 52890.593 25/06/27,05:26:14,15,09,1, 11.9,1,1, 11.963, 10508.286, 527.249, 52890.596 25/06/27,05:26:14,16,09,1, 11.9,1,1, 11.963, 10508.323, 527.283, 52890.568 25/06/27,05:26:14,17,09,1, 11.9,1,1, 11.963, 10508.370, 527.343, 52890.609 25/06/27,05:26:14,18,09,1, 11.9,1,1, 11.963, 10508.422, 527.441, 52890.601 25/06/27,05:26:14,19,09,1, 11.9,1,1, 11.963, 10508.477, 527.509, 52890.657 25/06/27,05:26:15,00,07,1, 11.9,1,1, 11.959, 10508.476, 527.509, 52890.657 25/06/27,05:26:15,01,07,1, 11.9,1,1, 11.959, 10508.557, 527.602, 52890.678 25/06/27,05:26:15,02,07,1, 11.9,1,1, 11.959, 10508.597, 527.669, 52890.607 25/06/27,05:26:15,03,07,1, 11.9,1,1, 11.959, 10508.664, 527.737, 52890.664 25/06/27,05:26:15,04,07,1, 11.9,1,1, 11.959, 10508.700, 527.794, 52890.684 25/06/27,05:26:15,05,07,1, 11.9,1,1, 11.959, 10508.752, 527.877, 52890.652 25/06/27,05:26:15,06,07,1, 11.9,1,1, 11.959, 10508.779, 527.932, 52890.676 25/06/27,05:26:15,07,07,1, 11.9,1,1, 11.959, 10508.808, 528.023, 52890.737 25/06/27,05:26:15,08,07,1, 11.9,1,1, 11.959, 10508.900, 528.088, 52890.746 25/06/27,05:26:15,09,07,1, 11.9,1,1, 11.959, 10508.929, 528.123, 52890.735 25/06/27,05:26:15,10,07,1, 11.9,1,1, 11.959, 10508.991, 528.181, 52890.732 25/06/27,05:26:15,11,07,1, 11.9,1,1, 11.959, 10509.008, 528.248, 52890.768 25/06/27,05:26:15,12,07,1, 11.9,1,1, 11.959, 10509.056, 528.338, 52890.783 25/06/27,05:26:15,13,07,1, 11.9,1,1, 11.959, 10509.129, 528.390, 52890.805 25/06/27,05:26:15,14,07,1, 11.9,1,1, 11.959, 10509.154, 528.458, 52890.866 25/06/27,05:26:15,15,07,1, 11.9,1,1, 11.959, 10509.203, 528.521, 52890.841 25/06/27,05:26:15,16,07,1, 11.9,1,1, 11.959, 10509.259, 528.594, 52890.873 25/06/27,05:26:15,17,07,1, 11.9,1,1, 11.959, 10509.305, 528.642, 52890.810 25/06/27,05:26:15,18,07,1, 11.9,1,1, 11.959, 10509.343, 528.711, 52890.855 25/06/27,05:26:15,19,07,1, 11.9,1,1, 11.959, 10509.379, 528.780, 52890.836 25/06/27,05:26:16,00,08,1, 11.9,1,1, 11.961, 10509.378, 528.780, 52890.836 25/06/27,05:26:16,01,08,1, 11.9,1,1, 11.961, 10509.494, 528.916, 52890.966 25/06/27,05:26:16,02,08,1, 11.9,1,1, 11.961, 10509.519, 528.962, 52890.981 25/06/27,05:26:16,03,08,1, 11.9,1,1, 11.961, 10509.557, 529.036, 52890.931 25/06/27,05:26:16,04,08,1, 11.9,1,1, 11.961, 10509.632, 529.125, 52890.960 25/06/27,05:26:16,05,08,1, 11.9,1,1, 11.961, 10509.663, 529.177, 52890.963 25/06/27,05:26:16,06,08,1, 11.9,1,1, 11.961, 10509.689, 529.224, 52890.958 25/06/27,05:26:16,07,08,1, 11.9,1,1, 11.961, 10509.748, 529.323, 52890.925 25/06/27,05:26:16,08,08,1, 11.9,1,1, 11.961, 10509.808, 529.357, 52890.953 25/06/27,05:26:16,09,08,1, 11.9,1,1, 11.961, 10509.853, 529.408, 52890.945 25/06/27,05:26:16,10,08,1, 11.9,1,1, 11.961, 10509.899, 529.493, 52890.967 25/06/27,05:26:16,11,08,1, 11.9,1,1, 11.961, 10509.947, 529.555, 52890.962 25/06/27,05:26:16,12,08,1, 11.9,1,1, 11.961, 10510.014, 529.639, 52891.043 25/06/27,05:26:16,13,08,1, 11.9,1,1, 11.961, 10510.063, 529.695, 52890.971 25/06/27,05:26:16,14,08,1, 11.9,1,1, 11.961, 10510.109, 529.785, 52891.086 25/06/27,05:26:16,15,08,1, 11.9,1,1, 11.961, 10510.166, 529.841, 52891.029 25/06/27,05:26:16,16,08,1, 11.9,1,1, 11.961, 10510.234, 529.908, 52891.088 25/06/27,05:26:16,17,08,1, 11.9,1,1, 11.961, 10510.278, 529.988, 52891.150 25/06/27,05:26:16,18,08,1, 11.9,1,1, 11.961, 10510.315, 530.051, 52891.171 25/06/27,05:26:16,19,08,1, 11.9,1,1, 11.961, 10510.356, 530.101, 52891.075 25/06/27,05:26:17,00,07,1, 11.9,1,1, 11.959, 10510.354, 530.101, 52891.075 25/06/27,05:26:17,01,07,1, 11.9,1,1, 11.959, 10510.456, 530.244, 52891.217 25/06/27,05:26:17,02,07,1, 11.9,1,1, 11.959, 10510.517, 530.301, 52891.192 25/06/27,05:26:17,03,07,1, 11.9,1,1, 11.959, 10510.596, 530.358, 52891.133 25/06/27,05:26:17,04,07,1, 11.9,1,1, 11.959, 10510.616, 530.435, 52891.198 25/06/27,05:26:17,05,07,1, 11.9,1,1, 11.959, 10510.682, 530.509, 52891.262 25/06/27,05:26:17,06,07,1, 11.9,1,1, 11.959, 10510.741, 530.559, 52891.166 25/06/27,05:26:17,07,07,1, 11.9,1,1, 11.959, 10510.786, 530.633, 52891.258 25/06/27,05:26:17,08,07,1, 11.9,1,1, 11.959, 10510.830, 530.668, 52891.263 25/06/27,05:26:17,09,07,1, 11.9,1,1, 11.959, 10510.896, 530.745, 52891.157 25/06/27,05:26:17,10,07,1, 11.9,1,1, 11.959, 10510.925, 530.805, 52891.260 25/06/27,05:26:17,11,07,1, 11.9,1,1, 11.959, 10510.986, 530.890, 52891.265 25/06/27,05:26:17,12,07,1, 11.9,1,1, 11.959, 10511.054, 530.954, 52891.212 25/06/27,05:26:17,13,07,1, 11.9,1,1, 11.959, 10511.108, 531.044, 52891.229 25/06/27,05:26:17,14,07,1, 11.9,1,1, 11.959, 10511.127, 531.112, 52891.345 25/06/27,05:26:17,15,07,1, 11.9,1,1, 11.959, 10511.194, 531.172, 52891.289 25/06/27,05:26:17,16,07,1, 11.9,1,1, 11.959, 10511.239, 531.218, 52891.222 25/06/27,05:26:17,17,07,1, 11.9,1,1, 11.959, 10511.297, 531.302, 52891.497 25/06/27,05:26:17,18,07,1, 11.9,1,1, 11.959, 10511.368, 531.356, 52891.242 25/06/27,05:26:17,19,07,1, 11.9,1,1, 11.959, 10511.432, 531.464, 52891.325 25/06/27,05:26:18,00,08,1, 11.9,1,1, 11.964, 10511.431, 531.464, 52891.325 25/06/27,05:26:18,01,08,1, 11.9,1,1, 11.964, 10511.534, 531.575, 52891.335 25/06/27,05:26:18,02,08,1, 11.9,1,1, 11.964, 10511.616, 531.622, 52891.293 25/06/27,05:26:18,03,08,1, 11.9,1,1, 11.964, 10511.581, 531.681, 52891.359 25/06/27,05:26:18,04,08,1, 11.9,1,1, 11.964, 10511.699, 531.780, 52891.377 25/06/27,05:26:18,05,08,1, 11.9,1,1, 11.964, 10511.756, 531.839, 52891.471 25/06/27,05:26:18,06,08,1, 11.9,1,1, 11.964, 10511.790, 531.904, 52891.398 25/06/27,05:26:18,07,08,1, 11.9,1,1, 11.964, 10511.849, 531.997, 52891.456 25/06/27,05:26:18,08,08,1, 11.9,1,1, 11.964, 10511.912, 532.015, 52891.372 25/06/27,05:26:18,09,08,1, 11.9,1,1, 11.964, 10511.936, 532.070, 52891.478 25/06/27,05:26:18,10,08,1, 11.9,1,1, 11.964, 10512.010, 532.149, 52891.483 25/06/27,05:26:18,11,08,1, 11.9,1,1, 11.964, 10512.082, 532.211, 52891.448 25/06/27,05:26:18,12,08,1, 11.9,1,1, 11.964, 10512.107, 532.309, 52891.447 25/06/27,05:26:18,13,08,1, 11.9,1,1, 11.964, 10512.171, 532.362, 52891.483 25/06/27,05:26:18,14,08,1, 11.9,1,1, 11.964, 10512.232, 532.441, 52891.523 25/06/27,05:26:18,15,08,1, 11.9,1,1, 11.964, 10512.277, 532.485, 52891.460 25/06/27,05:26:18,16,08,1, 11.9,1,1, 11.964, 10512.339, 532.528, 52891.445 25/06/27,05:26:18,17,08,1, 11.9,1,1, 11.964, 10512.387, 532.587, 52891.484 25/06/27,05:26:18,18,08,1, 11.9,1,1, 11.964, 10512.468, 532.647, 52891.501 25/06/27,05:26:18,19,08,1, 11.9,1,1, 11.964, 10512.514, 532.710, 52891.513 25/06/27,05:26:19,00,06,1, 11.9,1,1, 11.962, 10512.507, 532.710, 52891.513 25/06/27,05:26:19,01,06,1, 11.9,1,1, 11.962, 10512.618, 532.862, 52891.546 25/06/27,05:26:19,02,06,1, 11.9,1,1, 11.962, 10512.698, 532.891, 52891.565 25/06/27,05:26:19,03,06,1, 11.9,1,1, 11.962, 10512.727, 532.974, 52891.594 25/06/27,05:26:19,04,06,1, 11.9,1,1, 11.962, 10512.824, 533.007, 52891.536 25/06/27,05:26:19,05,06,1, 11.9,1,1, 11.962, 10512.888, 533.073, 52891.512 25/06/27,05:26:19,06,06,1, 11.9,1,1, 11.962, 10512.910, 533.131, 52891.487 25/06/27,05:26:19,07,06,1, 11.9,1,1, 11.962, 10512.995, 533.219, 52891.613 25/06/27,05:26:19,08,06,1, 11.9,1,1, 11.962, 10513.044, 533.302, 52891.626 25/06/27,05:26:19,09,06,1, 11.9,1,1, 11.962, 10513.101, 533.333, 52891.503 25/06/27,05:26:19,10,06,1, 11.9,1,1, 11.962, 10513.173, 533.369, 52891.517 25/06/27,05:26:19,11,06,1, 11.9,1,1, 11.962, 10513.255, 533.453, 52891.568 25/06/27,05:26:19,12,06,1, 11.9,1,1, 11.962, 10513.297, 533.494, 52891.591 25/06/27,05:26:19,13,06,1, 11.9,1,1, 11.962, 10513.374, 533.572, 52891.560 25/06/27,05:26:19,14,06,1, 11.9,1,1, 11.962, 10513.399, 533.604, 52891.581 25/06/27,05:26:19,15,06,1, 11.9,1,1, 11.962, 10513.491, 533.681, 52891.570 25/06/27,05:26:19,16,06,1, 11.9,1,1, 11.962, 10513.541, 533.757, 52891.606 25/06/27,05:26:19,17,06,1, 11.9,1,1, 11.962, 10513.598, 533.827, 52891.594 25/06/27,05:26:19,18,06,1, 11.9,1,1, 11.962, 10513.665, 533.893, 52891.590 25/06/27,05:26:19,19,06,1, 11.9,1,1, 11.962, 10513.708, 533.945, 52891.592 25/06/27,05:26:20,00,07,1, 12.0,1,1, 11.961, 10513.700, 533.945, 52891.592 25/06/27,05:26:20,01,07,1, 12.0,1,1, 11.961, 10513.867, 534.051, 52891.604 25/06/27,05:26:20,02,07,1, 12.0,1,1, 11.961, 10513.919, 534.111, 52891.582 25/06/27,05:26:20,03,07,1, 12.0,1,1, 11.961, 10513.998, 534.185, 52891.649 25/06/27,05:26:20,04,07,1, 12.0,1,1, 11.961, 10514.060, 534.240, 52891.632 25/06/27,05:26:20,05,07,1, 12.0,1,1, 11.961, 10514.138, 534.297, 52891.661 25/06/27,05:26:20,06,07,1, 12.0,1,1, 11.961, 10514.208, 534.342, 52891.538 25/06/27,05:26:20,07,07,1, 12.0,1,1, 11.961, 10514.272, 534.404, 52891.576 25/06/27,05:26:20,08,07,1, 12.0,1,1, 11.961, 10514.314, 534.412, 52891.605 25/06/27,05:26:20,09,07,1, 12.0,1,1, 11.961, 10514.368, 534.493, 52891.662 25/06/27,05:26:20,10,07,1, 12.0,1,1, 11.961, 10514.483, 534.565, 52891.556 25/06/27,05:26:20,11,07,1, 12.0,1,1, 11.961, 10514.523, 534.629, 52891.628 25/06/27,05:26:20,12,07,1, 12.0,1,1, 11.961, 10514.596, 534.680, 52891.614 25/06/27,05:26:20,13,07,1, 12.0,1,1, 11.961, 10514.659, 534.738, 52891.608 25/06/27,05:26:20,14,07,1, 12.0,1,1, 11.961, 10514.696, 534.793, 52891.660 25/06/27,05:26:20,15,07,1, 12.0,1,1, 11.961, 10514.787, 534.844, 52891.643 25/06/27,05:26:20,16,07,1, 12.0,1,1, 11.961, 10514.860, 534.887, 52891.653 25/06/27,05:26:20,17,07,1, 12.0,1,1, 11.961, 10514.917, 534.960, 52891.661 25/06/27,05:26:20,18,07,1, 12.0,1,1, 11.961, 10514.994, 535.018, 52891.630 25/06/27,05:26:20,19,07,1, 12.0,1,1, 11.961, 10515.077, 535.055, 52891.637 25/06/27,05:26:21,00,05,1, 11.9,1,1, 11.966, 10515.069, 535.055, 52891.637 25/06/27,05:26:21,01,05,1, 11.9,1,1, 11.966, 10515.186, 535.164, 52891.622 25/06/27,05:26:21,02,05,1, 11.9,1,1, 11.966, 10515.278, 535.219, 52891.609 25/06/27,05:26:21,03,05,1, 11.9,1,1, 11.966, 10515.298, 535.285, 52891.699 25/06/27,05:26:21,04,05,1, 11.9,1,1, 11.966, 10515.361, 535.362, 52891.602 25/06/27,05:26:21,05,05,1, 11.9,1,1, 11.966, 10515.451, 535.440, 52891.682 25/06/27,05:26:21,06,05,1, 11.9,1,1, 11.966, 10515.508, 535.510, 52891.620 25/06/27,05:26:21,07,05,1, 11.9,1,1, 11.966, 10515.541, 535.540, 52891.612 25/06/27,05:26:21,08,05,1, 11.9,1,1, 11.966, 10515.617, 535.585, 52891.644 25/06/27,05:26:21,09,05,1, 11.9,1,1, 11.966, 10515.707, 535.643, 52891.626 25/06/27,05:26:21,10,05,1, 11.9,1,1, 11.966, 10515.772, 535.671, 52891.675 25/06/27,05:26:21,11,05,1, 11.9,1,1, 11.966, 10515.817, 535.749, 52891.695 25/06/27,05:26:21,12,05,1, 11.9,1,1, 11.966, 10515.891, 535.820, 52891.664 25/06/27,05:26:21,13,05,1, 11.9,1,1, 11.966, 10515.958, 535.874, 52891.758 25/06/27,05:26:21,14,05,1, 11.9,1,1, 11.966, 10516.025, 535.905, 52891.710 25/06/27,05:26:21,15,05,1, 11.9,1,1, 11.966, 10516.122, 535.975, 52891.706 25/06/27,05:26:21,16,05,1, 11.9,1,1, 11.966, 10516.147, 536.042, 52891.685 25/06/27,05:26:21,17,05,1, 11.9,1,1, 11.966, 10516.216, 536.081, 52891.723 25/06/27,05:26:21,18,05,1, 11.9,1,1, 11.966, 10516.276, 536.135, 52891.723 25/06/27,05:26:21,19,05,1, 11.9,1,1, 11.966, 10516.366, 536.212, 52891.689 25/06/27,05:26:22,00,06,1, 11.9,1,1, 11.962, 10516.362, 536.212, 52891.689 25/06/27,05:26:22,01,06,1, 11.9,1,1, 11.962, 10516.462, 536.327, 52891.779 25/06/27,05:26:22,02,06,1, 11.9,1,1, 11.962, 10516.517, 536.394, 52891.791 25/06/27,05:26:22,03,06,1, 11.9,1,1, 11.962, 10516.604, 536.429, 52891.686 25/06/27,05:26:22,04,06,1, 11.9,1,1, 11.962, 10516.691, 536.473, 52891.706 25/06/27,05:26:22,05,06,1, 11.9,1,1, 11.962, 10516.710, 536.534, 52891.743 25/06/27,05:26:22,06,06,1, 11.9,1,1, 11.962, 10516.824, 536.607, 52891.760 25/06/27,05:26:22,07,06,1, 11.9,1,1, 11.962, 10516.868, 536.645, 52891.711 25/06/27,05:26:22,08,06,1, 11.9,1,1, 11.962, 10516.952, 536.721, 52891.769 25/06/27,05:26:22,09,06,1, 11.9,1,1, 11.962, 10516.979, 536.788, 52891.761 25/06/27,05:26:22,10,06,1, 11.9,1,1, 11.962, 10517.031, 536.823, 52891.707 25/06/27,05:26:22,11,06,1, 11.9,1,1, 11.962, 10517.101, 536.878, 52891.819 25/06/27,05:26:22,12,06,1, 11.9,1,1, 11.962, 10517.165, 536.941, 52891.802 25/06/27,05:26:22,13,06,1, 11.9,1,1, 11.962, 10517.235, 536.994, 52891.763 25/06/27,05:26:22,14,06,1, 11.9,1,1, 11.962, 10517.287, 537.038, 52891.764 25/06/27,05:26:22,15,06,1, 11.9,1,1, 11.962, 10517.366, 537.109, 52891.810 25/06/27,05:26:22,16,06,1, 11.9,1,1, 11.962, 10517.455, 537.141, 52891.787 25/06/27,05:26:22,17,06,1, 11.9,1,1, 11.962, 10517.510, 537.177, 52891.798 25/06/27,05:26:22,18,06,1, 11.9,1,1, 11.962, 10517.562, 537.250, 52891.775 25/06/27,05:26:22,19,06,1, 11.9,1,1, 11.962, 10517.648, 537.275, 52891.677 25/06/27,05:26:23,00,07,1, 12.0,1,1, 11.964, 10517.647, 537.275, 52891.677 25/06/27,05:26:23,01,07,1, 12.0,1,1, 11.964, 10517.741, 537.417, 52891.844 25/06/27,05:26:23,02,07,1, 12.0,1,1, 11.964, 10517.830, 537.472, 52891.837 25/06/27,05:26:23,03,07,1, 12.0,1,1, 11.964, 10517.888, 537.515, 52891.815 25/06/27,05:26:23,04,07,1, 12.0,1,1, 11.964, 10517.907, 537.569, 52891.783 25/06/27,05:26:23,05,07,1, 12.0,1,1, 11.964, 10517.963, 537.654, 52891.786 25/06/27,05:26:23,06,07,1, 12.0,1,1, 11.964, 10518.035, 537.661, 52891.798 25/06/27,05:26:23,07,07,1, 12.0,1,1, 11.964, 10518.079, 537.723, 52891.730 25/06/27,05:26:23,08,07,1, 12.0,1,1, 11.964, 10518.163, 537.813, 52891.762 25/06/27,05:26:23,09,07,1, 12.0,1,1, 11.964, 10518.223, 537.866, 52891.816 25/06/27,05:26:23,10,07,1, 12.0,1,1, 11.964, 10518.282, 537.923, 52891.835 25/06/27,05:26:23,11,07,1, 12.0,1,1, 11.964, 10518.330, 537.950, 52891.839 25/06/27,05:26:23,12,07,1, 12.0,1,1, 11.964, 10518.392, 538.005, 52891.804 25/06/27,05:26:23,13,07,1, 12.0,1,1, 11.964, 10518.464, 538.045, 52891.790 25/06/27,05:26:23,14,07,1, 12.0,1,1, 11.964, 10518.518, 538.095, 52891.824 25/06/27,05:26:23,15,07,1, 12.0,1,1, 11.964, 10518.596, 538.152, 52891.758 25/06/27,05:26:23,16,07,1, 12.0,1,1, 11.964, 10518.666, 538.244, 52891.913 25/06/27,05:26:23,17,07,1, 12.0,1,1, 11.964, 10518.718, 538.272, 52891.861 25/06/27,05:26:23,18,07,1, 12.0,1,1, 11.964, 10518.764, 538.312, 52891.854 25/06/27,05:26:23,19,07,1, 12.0,1,1, 11.964, 10518.846, 538.397, 52891.862 25/06/27,05:26:24,00,06,1, 11.9,1,1, 11.964, 10518.841, 538.397, 52891.862 25/06/27,05:26:24,01,06,1, 11.9,1,1, 11.964, 10518.958, 538.460, 52891.875 25/06/27,05:26:24,02,06,1, 11.9,1,1, 11.964, 10519.017, 538.522, 52891.847 25/06/27,05:26:24,03,06,1, 11.9,1,1, 11.964, 10519.060, 538.600, 52891.925 25/06/27,05:26:24,04,06,1, 11.9,1,1, 11.964, 10519.139, 538.650, 52891.914 25/06/27,05:26:24,05,06,1, 11.9,1,1, 11.964, 10519.183, 538.712, 52891.925 25/06/27,05:26:24,06,06,1, 11.9,1,1, 11.964, 10519.263, 538.736, 52891.850 25/06/27,05:26:24,07,06,1, 11.9,1,1, 11.964, 10519.316, 538.791, 52891.883 25/06/27,05:26:24,08,06,1, 11.9,1,1, 11.964, 10519.366, 538.836, 52891.889 25/06/27,05:26:24,09,06,1, 11.9,1,1, 11.964, 10519.424, 538.908, 52891.939 25/06/27,05:26:24,10,06,1, 11.9,1,1, 11.964, 10519.483, 538.936, 52891.894 25/06/27,05:26:24,11,06,1, 11.9,1,1, 11.964, 10519.554, 539.007, 52891.935 25/06/27,05:26:24,12,06,1, 11.9,1,1, 11.964, 10519.629, 539.056, 52891.885 25/06/27,05:26:24,13,06,1, 11.9,1,1, 11.964, 10519.691, 539.100, 52891.898 25/06/27,05:26:24,14,06,1, 11.9,1,1, 11.964, 10519.724, 539.147, 52891.894 25/06/27,05:26:24,15,06,1, 11.9,1,1, 11.964, 10519.782, 539.186, 52891.884 25/06/27,05:26:24,16,06,1, 11.9,1,1, 11.964, 10519.825, 539.231, 52891.937 25/06/27,05:26:24,17,06,1, 11.9,1,1, 11.964, 10519.893, 539.301, 52891.939 25/06/27,05:26:24,18,06,1, 11.9,1,1, 11.964, 10519.979, 539.368, 52891.981 25/06/27,05:26:24,19,06,1, 11.9,1,1, 11.964, 10520.051, 539.399, 52891.918 25/06/27,05:26:25,00,06,1, 11.9,1,1, 11.965, 10520.051, 539.399, 52891.918 25/06/27,05:26:25,01,06,1, 11.9,1,1, 11.965, 10520.133, 539.499, 52891.965 25/06/27,05:26:25,02,06,1, 11.9,1,1, 11.965, 10520.213, 539.532, 52891.934 25/06/27,05:26:25,03,06,1, 11.9,1,1, 11.965, 10520.252, 539.595, 52891.945 25/06/27,05:26:25,04,06,1, 11.9,1,1, 11.965, 10520.338, 539.646, 52891.924 25/06/27,05:26:25,05,06,1, 11.9,1,1, 11.965, 10520.379, 539.710, 52892.009 25/06/27,05:26:25,06,06,1, 11.9,1,1, 11.965, 10520.431, 539.769, 52891.973 25/06/27,05:26:25,07,06,1, 11.9,1,1, 11.965, 10520.519, 539.811, 52891.949 25/06/27,05:26:25,08,06,1, 11.9,1,1, 11.965, 10520.561, 539.878, 52892.042 25/06/27,05:26:25,09,06,1, 11.9,1,1, 11.965, 10520.620, 539.908, 52891.984 25/06/27,05:26:25,10,06,1, 11.9,1,1, 11.965, 10520.690, 539.950, 52891.982 25/06/27,05:26:25,11,06,1, 11.9,1,1, 11.965, 10520.709, 540.002, 52891.958 25/06/27,05:26:25,12,06,1, 11.9,1,1, 11.965, 10520.812, 540.044, 52891.903 25/06/27,05:26:25,13,06,1, 11.9,1,1, 11.965, 10520.837, 540.093, 52892.038 25/06/27,05:26:25,14,06,1, 11.9,1,1, 11.965, 10520.913, 540.166, 52891.961 25/06/27,05:26:25,15,06,1, 11.9,1,1, 11.965, 10520.981, 540.178, 52892.028 25/06/27,05:26:25,16,06,1, 11.9,1,1, 11.965, 10521.024, 540.215, 52892.003 25/06/27,05:26:25,17,06,1, 11.9,1,1, 11.965, 10521.072, 540.286, 52891.967 25/06/27,05:26:25,18,06,1, 11.9,1,1, 11.965, 10521.137, 540.328, 52892.057 25/06/27,05:26:25,19,06,1, 11.9,1,1, 11.965, 10521.184, 540.382, 52892.031 25/06/27,05:26:26,00,06,1, 11.9,1,1, 11.967, 10521.177, 540.382, 52892.031 25/06/27,05:26:26,01,06,1, 11.9,1,1, 11.967, 10521.312, 540.469, 52891.950 25/06/27,05:26:26,02,06,1, 11.9,1,1, 11.967, 10521.366, 540.544, 52892.053 25/06/27,05:26:26,03,06,1, 11.9,1,1, 11.967, 10521.429, 540.590, 52892.015 25/06/27,05:26:26,04,06,1, 11.9,1,1, 11.967, 10521.460, 540.630, 52892.021 25/06/27,05:26:26,05,06,1, 11.9,1,1, 11.967, 10521.533, 540.675, 52892.011 25/06/27,05:26:26,06,06,1, 11.9,1,1, 11.967, 10521.600, 540.721, 52892.029 25/06/27,05:26:26,07,06,1, 11.9,1,1, 11.967, 10521.669, 540.805, 52892.129 25/06/27,05:26:26,08,06,1, 11.9,1,1, 11.967, 10521.706, 540.862, 52892.117 25/06/27,05:26:26,09,06,1, 11.9,1,1, 11.967, 10521.751, 540.890, 52892.012 25/06/27,05:26:26,10,06,1, 11.9,1,1, 11.967, 10521.816, 540.938, 52892.069 25/06/27,05:26:26,11,06,1, 11.9,1,1, 11.967, 10521.861, 540.976, 52892.069 25/06/27,05:26:26,12,06,1, 11.9,1,1, 11.967, 10521.924, 541.031, 52892.015 25/06/27,05:26:26,13,06,1, 11.9,1,1, 11.967, 10521.960, 541.076, 52892.049 25/06/27,05:26:26,14,06,1, 11.9,1,1, 11.967, 10522.050, 541.158, 52892.045 25/06/27,05:26:26,15,06,1, 11.9,1,1, 11.967, 10522.100, 541.183, 52892.008 25/06/27,05:26:26,16,06,1, 11.9,1,1, 11.967, 10522.158, 541.240, 52892.088 25/06/27,05:26:26,17,06,1, 11.9,1,1, 11.967, 10522.224, 541.295, 52892.045 25/06/27,05:26:26,18,06,1, 11.9,1,1, 11.967, 10522.247, 541.345, 52892.094 25/06/27,05:26:26,19,06,1, 11.9,1,1, 11.967, 10522.294, 541.395, 52892.059 25/06/27,05:26:27,00,06,1, 11.9,1,1, 11.962, 10522.287, 541.395, 52892.059 25/06/27,05:26:27,01,06,1, 11.9,1,1, 11.962, 10522.395, 541.500, 52892.120 25/06/27,05:26:27,02,06,1, 11.9,1,1, 11.962, 10522.469, 541.534, 52892.104 25/06/27,05:26:27,03,06,1, 11.9,1,1, 11.962, 10522.531, 541.617, 52892.132 25/06/27,05:26:27,04,06,1, 11.9,1,1, 11.962, 10522.576, 541.655, 52892.129 25/06/27,05:26:27,05,06,1, 11.9,1,1, 11.962, 10522.625, 541.661, 52892.132 25/06/27,05:26:27,06,06,1, 11.9,1,1, 11.962, 10522.660, 541.737, 52892.106 25/06/27,05:26:27,07,06,1, 11.9,1,1, 11.962, 10522.710, 541.809, 52892.131 25/06/27,05:26:27,08,06,1, 11.9,1,1, 11.962, 10522.786, 541.846, 52892.124 25/06/27,05:26:27,09,06,1, 11.9,1,1, 11.962, 10522.819, 541.870, 52892.145 25/06/27,05:26:27,10,06,1, 11.9,1,1, 11.962, 10522.873, 541.959, 52892.143 25/06/27,05:26:27,11,06,1, 11.9,1,1, 11.962, 10522.923, 541.977, 52892.106 25/06/27,05:26:27,12,06,1, 11.9,1,1, 11.962, 10522.989, 542.057, 52892.114 25/06/27,05:26:27,13,06,1, 11.9,1,1, 11.962, 10523.022, 542.091, 52892.088 25/06/27,05:26:27,14,06,1, 11.9,1,1, 11.962, 10523.076, 542.150, 52892.116 25/06/27,05:26:27,15,06,1, 11.9,1,1, 11.962, 10523.116, 542.172, 52892.171 25/06/27,05:26:27,16,06,1, 11.9,1,1, 11.962, 10523.158, 542.277, 52892.210 25/06/27,05:26:27,17,06,1, 11.9,1,1, 11.962, 10523.229, 542.315, 52892.153 25/06/27,05:26:27,18,06,1, 11.9,1,1, 11.962, 10523.284, 542.365, 52892.147 25/06/27,05:26:27,19,06,1, 11.9,1,1, 11.962, 10523.326, 542.393, 52892.207 25/06/27,05:26:28,00,07,1, 12.0,1,1, 11.965, 10523.322, 542.393, 52892.207 25/06/27,05:26:28,01,07,1, 12.0,1,1, 11.965, 10523.422, 542.494, 52892.255 25/06/27,05:26:28,02,07,1, 12.0,1,1, 11.965, 10523.476, 542.547, 52892.224 25/06/27,05:26:28,03,07,1, 12.0,1,1, 11.965, 10523.503, 542.571, 52892.118 25/06/27,05:26:28,04,07,1, 12.0,1,1, 11.965, 10523.595, 542.626, 52892.192 25/06/27,05:26:28,05,07,1, 12.0,1,1, 11.965, 10523.604, 542.675, 52892.154 25/06/27,05:26:28,06,07,1, 12.0,1,1, 11.965, 10523.651, 542.739, 52892.179 25/06/27,05:26:28,07,07,1, 12.0,1,1, 11.965, 10523.698, 542.781, 52892.169 25/06/27,05:26:28,08,07,1, 12.0,1,1, 11.965, 10523.757, 542.808, 52892.136 25/06/27,05:26:28,09,07,1, 12.0,1,1, 11.965, 10523.792, 542.842, 52892.173 25/06/27,05:26:28,10,07,1, 12.0,1,1, 11.965, 10523.831, 542.914, 52892.220 25/06/27,05:26:28,11,07,1, 12.0,1,1, 11.965, 10523.892, 542.957, 52892.168 25/06/27,05:26:28,12,07,1, 12.0,1,1, 11.965, 10523.929, 543.020, 52892.230 25/06/27,05:26:28,13,07,1, 12.0,1,1, 11.965, 10523.966, 543.041, 52892.176 25/06/27,05:26:28,14,07,1, 12.0,1,1, 11.965, 10524.000, 543.089, 52892.212 25/06/27,05:26:28,15,07,1, 12.0,1,1, 11.965, 10524.062, 543.113, 52892.136 25/06/27,05:26:28,16,07,1, 12.0,1,1, 11.965, 10524.106, 543.165, 52892.133 25/06/27,05:26:28,17,07,1, 12.0,1,1, 11.965, 10524.143, 543.219, 52892.231 25/06/27,05:26:28,18,07,1, 12.0,1,1, 11.965, 10524.173, 543.265, 52892.231 25/06/27,05:26:28,19,07,1, 12.0,1,1, 11.965, 10524.224, 543.322, 52892.223 25/06/27,05:26:29,00,07,1, 11.9,1,1, 11.966, 10524.223, 543.322, 52892.223 25/06/27,05:26:29,01,07,1, 11.9,1,1, 11.966, 10524.337, 543.401, 52892.282 25/06/27,05:26:29,02,07,1, 11.9,1,1, 11.966, 10524.383, 543.467, 52892.286 25/06/27,05:26:29,03,07,1, 11.9,1,1, 11.966, 10524.415, 543.486, 52892.258 25/06/27,05:26:29,04,07,1, 11.9,1,1, 11.966, 10524.456, 543.529, 52892.247 25/06/27,05:26:29,05,07,1, 11.9,1,1, 11.966, 10524.514, 543.587, 52892.191 25/06/27,05:26:29,06,07,1, 11.9,1,1, 11.966, 10524.577, 543.636, 52892.256 25/06/27,05:26:29,07,07,1, 11.9,1,1, 11.966, 10524.627, 543.690, 52892.276 25/06/27,05:26:29,08,07,1, 11.9,1,1, 11.966, 10524.664, 543.719, 52892.209 25/06/27,05:26:29,09,07,1, 11.9,1,1, 11.966, 10524.699, 543.769, 52892.243 25/06/27,05:26:29,10,07,1, 11.9,1,1, 11.966, 10524.759, 543.793, 52892.267 25/06/27,05:26:29,11,07,1, 11.9,1,1, 11.966, 10524.803, 543.841, 52892.305 25/06/27,05:26:29,12,07,1, 11.9,1,1, 11.966, 10524.854, 543.883, 52892.259 25/06/27,05:26:29,13,07,1, 11.9,1,1, 11.966, 10524.899, 543.918, 52892.195 25/06/27,05:26:29,14,07,1, 11.9,1,1, 11.966, 10524.946, 543.963, 52892.269 25/06/27,05:26:29,15,07,1, 11.9,1,1, 11.966, 10525.028, 544.025, 52892.266 25/06/27,05:26:29,16,07,1, 11.9,1,1, 11.966, 10525.061, 544.068, 52892.275 25/06/27,05:26:29,17,07,1, 11.9,1,1, 11.966, 10525.104, 544.093, 52892.250 25/06/27,05:26:29,18,07,1, 11.9,1,1, 11.966, 10525.137, 544.143, 52892.288 25/06/27,05:26:29,19,07,1, 11.9,1,1, 11.966, 10525.200, 544.197, 52892.341 25/06/27,05:26:30,00,07,1, 12.0,1,1, 11.966, 10525.199, 544.197, 52892.341 25/06/27,05:26:30,01,07,1, 12.0,1,1, 11.966, 10525.288, 544.255, 52892.312 25/06/27,05:26:30,02,07,1, 12.0,1,1, 11.966, 10525.333, 544.332, 52892.340 25/06/27,05:26:30,03,07,1, 12.0,1,1, 11.966, 10525.374, 544.375, 52892.317 25/06/27,05:26:30,04,07,1, 12.0,1,1, 11.966, 10525.437, 544.414, 52892.312 25/06/27,05:26:30,05,07,1, 12.0,1,1, 11.966, 10525.465, 544.458, 52892.290 25/06/27,05:26:30,06,07,1, 12.0,1,1, 11.966, 10525.534, 544.485, 52892.308 25/06/27,05:26:30,07,07,1, 12.0,1,1, 11.966, 10525.572, 544.533, 52892.317 25/06/27,05:26:30,08,07,1, 12.0,1,1, 11.966, 10525.653, 544.598, 52892.287 25/06/27,05:26:30,09,07,1, 12.0,1,1, 11.966, 10525.687, 544.664, 52892.329 25/06/27,05:26:30,10,07,1, 12.0,1,1, 11.966, 10525.740, 544.706, 52892.404 25/06/27,05:26:30,11,07,1, 12.0,1,1, 11.966, 10525.785, 544.759, 52892.361 25/06/27,05:26:30,12,07,1, 12.0,1,1, 11.966, 10525.837, 544.782, 52892.325 25/06/27,05:26:30,13,07,1, 12.0,1,1, 11.966, 10525.878, 544.852, 52892.312 25/06/27,05:26:30,14,07,1, 12.0,1,1, 11.966, 10525.933, 544.894, 52892.369 25/06/27,05:26:30,15,07,1, 12.0,1,1, 11.966, 10525.983, 544.903, 52892.388 25/06/27,05:26:30,16,07,1, 12.0,1,1, 11.966, 10526.032, 544.969, 52892.372 25/06/27,05:26:30,17,07,1, 12.0,1,1, 11.966, 10526.088, 545.009, 52892.389 25/06/27,05:26:30,18,07,1, 12.0,1,1, 11.966, 10526.138, 545.051, 52892.377 25/06/27,05:26:30,19,07,1, 12.0,1,1, 11.966, 10526.191, 545.084, 52892.337 25/06/27,05:26:31,00,08,1, 12.0,1,1, 11.963, 10526.184, 545.084, 52892.337 25/06/27,05:26:31,01,08,1, 12.0,1,1, 11.963, 10526.281, 545.183, 52892.310 25/06/27,05:26:31,02,08,1, 12.0,1,1, 11.963, 10526.321, 545.224, 52892.408 25/06/27,05:26:31,03,08,1, 12.0,1,1, 11.963, 10526.405, 545.269, 52892.360 25/06/27,05:26:31,04,08,1, 12.0,1,1, 11.963, 10526.427, 545.307, 52892.373 25/06/27,05:26:31,05,08,1, 12.0,1,1, 11.963, 10526.485, 545.346, 52892.381 25/06/27,05:26:31,06,08,1, 12.0,1,1, 11.963, 10526.548, 545.423, 52892.353 25/06/27,05:26:31,07,08,1, 12.0,1,1, 11.963, 10526.606, 545.445, 52892.388 25/06/27,05:26:31,08,08,1, 12.0,1,1, 11.963, 10526.654, 545.494, 52892.477 25/06/27,05:26:31,09,08,1, 12.0,1,1, 11.963, 10526.699, 545.526, 52892.427 25/06/27,05:26:31,10,08,1, 12.0,1,1, 11.963, 10526.764, 545.585, 52892.414 25/06/27,05:26:31,11,08,1, 12.0,1,1, 11.963, 10526.798, 545.598, 52892.380 25/06/27,05:26:31,12,08,1, 12.0,1,1, 11.963, 10526.852, 545.675, 52892.390 25/06/27,05:26:31,13,08,1, 12.0,1,1, 11.963, 10526.902, 545.715, 52892.399 25/06/27,05:26:31,14,08,1, 12.0,1,1, 11.963, 10526.966, 545.723, 52892.348 25/06/27,05:26:31,15,08,1, 12.0,1,1, 11.963, 10527.033, 545.759, 52892.445 25/06/27,05:26:31,16,08,1, 12.0,1,1, 11.963, 10527.101, 545.834, 52892.415 25/06/27,05:26:31,17,08,1, 12.0,1,1, 11.963, 10527.138, 545.847, 52892.390 25/06/27,05:26:31,18,08,1, 12.0,1,1, 11.963, 10527.197, 545.926, 52892.459 25/06/27,05:26:31,19,08,1, 12.0,1,1, 11.963, 10527.219, 545.951, 52892.387 25/06/27,05:26:32,00,07,1, 11.9,1,1, 11.966, 10527.219, 545.951, 52892.387 25/06/27,05:26:32,01,07,1, 11.9,1,1, 11.966, 10527.327, 546.042, 52892.452 25/06/27,05:26:32,02,07,1, 11.9,1,1, 11.966, 10527.396, 546.068, 52892.370 25/06/27,05:26:32,03,07,1, 11.9,1,1, 11.966, 10527.437, 546.106, 52892.390 25/06/27,05:26:32,04,07,1, 11.9,1,1, 11.966, 10527.512, 546.177, 52892.421 25/06/27,05:26:32,05,07,1, 11.9,1,1, 11.966, 10527.563, 546.212, 52892.414 25/06/27,05:26:32,06,07,1, 11.9,1,1, 11.966, 10527.633, 546.271, 52892.398 25/06/27,05:26:32,07,07,1, 11.9,1,1, 11.966, 10527.676, 546.298, 52892.535 25/06/27,05:26:32,08,07,1, 11.9,1,1, 11.966, 10527.716, 546.327, 52892.471 25/06/27,05:26:32,09,07,1, 11.9,1,1, 11.966, 10527.766, 546.379, 52892.435 25/06/27,05:26:32,10,07,1, 11.9,1,1, 11.966, 10527.841, 546.390, 52892.414 25/06/27,05:26:32,11,07,1, 11.9,1,1, 11.966, 10527.890, 546.454, 52892.466 25/06/27,05:26:32,12,07,1, 11.9,1,1, 11.966, 10527.928, 546.488, 52892.449 25/06/27,05:26:32,13,07,1, 11.9,1,1, 11.966, 10528.003, 546.540, 52892.535 25/06/27,05:26:32,14,07,1, 11.9,1,1, 11.966, 10528.056, 546.572, 52892.454 25/06/27,05:26:32,15,07,1, 11.9,1,1, 11.966, 10528.102, 546.610, 52892.499 25/06/27,05:26:32,16,07,1, 11.9,1,1, 11.966, 10528.146, 546.652, 52892.444 25/06/27,05:26:32,17,07,1, 11.9,1,1, 11.966, 10528.224, 546.687, 52892.414 25/06/27,05:26:32,18,07,1, 11.9,1,1, 11.966, 10528.252, 546.722, 52892.511 25/06/27,05:26:32,19,07,1, 11.9,1,1, 11.966, 10528.338, 546.763, 52892.407 25/06/27,05:26:33,00,07,1, 12.0,1,1, 11.966, 10528.337, 546.763, 52892.407 25/06/27,05:26:33,01,07,1, 12.0,1,1, 11.966, 10528.430, 546.862, 52892.489 25/06/27,05:26:33,02,07,1, 12.0,1,1, 11.966, 10528.492, 546.895, 52892.471 25/06/27,05:26:33,03,07,1, 12.0,1,1, 11.966, 10528.536, 546.920, 52892.472 25/06/27,05:26:33,04,07,1, 12.0,1,1, 11.966, 10528.583, 547.003, 52892.462 25/06/27,05:26:33,05,07,1, 12.0,1,1, 11.966, 10528.640, 547.017, 52892.493 25/06/27,05:26:33,06,07,1, 12.0,1,1, 11.966, 10528.697, 547.056, 52892.490 25/06/27,05:26:33,07,07,1, 12.0,1,1, 11.966, 10528.741, 547.099, 52892.539 25/06/27,05:26:33,08,07,1, 12.0,1,1, 11.966, 10528.828, 547.130, 52892.557 25/06/27,05:26:33,09,07,1, 12.0,1,1, 11.966, 10528.875, 547.194, 52892.569 25/06/27,05:26:33,10,07,1, 12.0,1,1, 11.966, 10528.952, 547.216, 52892.580 25/06/27,05:26:33,11,07,1, 12.0,1,1, 11.966, 10528.987, 547.236, 52892.452 25/06/27,05:26:33,12,07,1, 12.0,1,1, 11.966, 10529.030, 547.267, 52892.567 25/06/27,05:26:33,13,07,1, 12.0,1,1, 11.966, 10529.076, 547.329, 52892.623 25/06/27,05:26:33,14,07,1, 12.0,1,1, 11.966, 10529.173, 547.348, 52892.557 25/06/27,05:26:33,15,07,1, 12.0,1,1, 11.966, 10529.253, 547.387, 52892.504 25/06/27,05:26:33,16,07,1, 12.0,1,1, 11.966, 10529.276, 547.446, 52892.550 25/06/27,05:26:33,17,07,1, 12.0,1,1, 11.966, 10529.337, 547.470, 52892.574 25/06/27,05:26:33,18,07,1, 12.0,1,1, 11.966, 10529.395, 547.480, 52892.566 25/06/27,05:26:33,19,07,1, 12.0,1,1, 11.966, 10529.476, 547.500, 52892.493 25/06/27,05:26:34,00,07,1, 11.9,1,1, 11.963, 10529.472, 547.500, 52892.493 25/06/27,05:26:34,01,07,1, 11.9,1,1, 11.963, 10529.566, 547.585, 52892.431 25/06/27,05:26:34,02,07,1, 11.9,1,1, 11.963, 10529.642, 547.632, 52892.521 25/06/27,05:26:34,03,07,1, 11.9,1,1, 11.963, 10529.729, 547.634, 52892.480 25/06/27,05:26:34,04,07,1, 11.9,1,1, 11.963, 10529.757, 547.702, 52892.522 25/06/27,05:26:34,05,07,1, 11.9,1,1, 11.963, 10529.821, 547.703, 52892.429 25/06/27,05:26:34,06,07,1, 11.9,1,1, 11.963, 10529.859, 547.714, 52892.446 25/06/27,05:26:34,07,07,1, 11.9,1,1, 11.963, 10529.927, 547.771, 52892.483 25/06/27,05:26:34,08,07,1, 11.9,1,1, 11.963, 10529.980, 547.779, 52892.462 25/06/27,05:26:34,09,07,1, 11.9,1,1, 11.963, 10530.049, 547.810, 52892.458 25/06/27,05:26:34,10,07,1, 11.9,1,1, 11.963, 10530.118, 547.833, 52892.426 25/06/27,05:26:34,11,07,1, 11.9,1,1, 11.963, 10530.164, 547.872, 52892.509 25/06/27,05:26:34,12,07,1, 11.9,1,1, 11.963, 10530.232, 547.898, 52892.551 25/06/27,05:26:34,13,07,1, 11.9,1,1, 11.963, 10530.276, 547.929, 52892.558 25/06/27,05:26:34,14,07,1, 11.9,1,1, 11.963, 10530.340, 547.971, 52892.546 25/06/27,05:26:34,15,07,1, 11.9,1,1, 11.963, 10530.391, 547.991, 52892.472 25/06/27,05:26:34,16,07,1, 11.9,1,1, 11.963, 10530.469, 547.997, 52892.419 25/06/27,05:26:34,17,07,1, 11.9,1,1, 11.963, 10530.532, 548.043, 52892.515 25/06/27,05:26:34,18,07,1, 11.9,1,1, 11.963, 10530.591, 548.079, 52892.492 25/06/27,05:26:34,19,07,1, 11.9,1,1, 11.963, 10530.652, 548.100, 52892.505 25/06/27,05:26:35,00,08,1, 11.9,1,1, 11.958, 10530.648, 548.100, 52892.505 25/06/27,05:26:35,01,08,1, 11.9,1,1, 11.958, 10530.762, 548.119, 52892.462 25/06/27,05:26:35,02,08,1, 11.9,1,1, 11.958, 10530.805, 548.171, 52892.516 25/06/27,05:26:35,03,08,1, 11.9,1,1, 11.958, 10530.858, 548.198, 52892.507 25/06/27,05:26:35,04,08,1, 11.9,1,1, 11.958, 10530.942, 548.232, 52892.553 25/06/27,05:26:35,05,08,1, 11.9,1,1, 11.958, 10531.002, 548.253, 52892.439 25/06/27,05:26:35,06,08,1, 11.9,1,1, 11.958, 10531.062, 548.286, 52892.496 25/06/27,05:26:35,07,08,1, 11.9,1,1, 11.958, 10531.124, 548.306, 52892.429 25/06/27,05:26:35,08,08,1, 11.9,1,1, 11.958, 10531.202, 548.353, 52892.457 25/06/27,05:26:35,09,08,1, 11.9,1,1, 11.958, 10531.234, 548.342, 52892.391 25/06/27,05:26:35,10,08,1, 11.9,1,1, 11.958, 10531.308, 548.394, 52892.522 25/06/27,05:26:35,11,08,1, 11.9,1,1, 11.958, 10531.357, 548.409, 52892.479 25/06/27,05:26:35,12,08,1, 11.9,1,1, 11.958, 10531.426, 548.443, 52892.434 25/06/27,05:26:35,13,08,1, 11.9,1,1, 11.958, 10531.498, 548.491, 52892.519 25/06/27,05:26:35,14,08,1, 11.9,1,1, 11.958, 10531.543, 548.506, 52892.452 25/06/27,05:26:35,15,08,1, 11.9,1,1, 11.958, 10531.587, 548.523, 52892.491 25/06/27,05:26:35,16,08,1, 11.9,1,1, 11.958, 10531.662, 548.539, 52892.451 25/06/27,05:26:35,17,08,1, 11.9,1,1, 11.958, 10531.745, 548.564, 52892.485 25/06/27,05:26:35,18,08,1, 11.9,1,1, 11.958, 10531.805, 548.575, 52892.485 25/06/27,05:26:35,19,08,1, 11.9,1,1, 11.958, 10531.871, 548.627, 52892.429 25/06/27,05:26:36,00,08,1, 11.9,1,1, 11.963, 10531.867, 548.627, 52892.429 25/06/27,05:26:36,01,08,1, 11.9,1,1, 11.963, 10532.006, 548.662, 52892.435 25/06/27,05:26:36,02,08,1, 11.9,1,1, 11.963, 10532.082, 548.677, 52892.448 25/06/27,05:26:36,03,08,1, 11.9,1,1, 11.963, 10532.132, 548.705, 52892.488 25/06/27,05:26:36,04,08,1, 11.9,1,1, 11.963, 10532.189, 548.713, 52892.403 25/06/27,05:26:36,05,08,1, 11.9,1,1, 11.963, 10532.269, 548.739, 52892.371 25/06/27,05:26:36,06,08,1, 11.9,1,1, 11.963, 10532.318, 548.786, 52892.381 25/06/27,05:26:36,07,08,1, 11.9,1,1, 11.963, 10532.397, 548.801, 52892.409 25/06/27,05:26:36,08,08,1, 11.9,1,1, 11.963, 10532.463, 548.806, 52892.369 25/06/27,05:26:36,09,08,1, 11.9,1,1, 11.963, 10532.512, 548.847, 52892.468 25/06/27,05:26:36,10,08,1, 11.9,1,1, 11.963, 10532.597, 548.854, 52892.398 25/06/27,05:26:36,11,08,1, 11.9,1,1, 11.963, 10532.632, 548.861, 52892.416 25/06/27,05:26:36,12,08,1, 11.9,1,1, 11.963, 10532.721, 548.875, 52892.430 25/06/27,05:26:36,13,08,1, 11.9,1,1, 11.963, 10532.788, 548.915, 52892.399 25/06/27,05:26:36,14,08,1, 11.9,1,1, 11.963, 10532.845, 548.937, 52892.428 25/06/27,05:26:36,15,08,1, 11.9,1,1, 11.963, 10532.920, 548.949, 52892.440 25/06/27,05:26:36,16,08,1, 11.9,1,1, 11.963, 10532.959, 548.975, 52892.485 25/06/27,05:26:36,17,08,1, 11.9,1,1, 11.963, 10533.038, 548.971, 52892.476 25/06/27,05:26:36,18,08,1, 11.9,1,1, 11.963, 10533.117, 549.003, 52892.444 25/06/27,05:26:36,19,08,1, 11.9,1,1, 11.963, 10533.199, 549.020, 52892.398 25/06/27,05:26:37,00,08,1, 11.9,1,1, 11.965, 10533.193, 549.020, 52892.398 25/06/27,05:26:37,01,08,1, 11.9,1,1, 11.965, 10533.307, 549.102, 52892.417 25/06/27,05:26:37,02,08,1, 11.9,1,1, 11.965, 10533.396, 549.110, 52892.404 25/06/27,05:26:37,03,08,1, 11.9,1,1, 11.965, 10533.478, 549.116, 52892.355 25/06/27,05:26:37,04,08,1, 11.9,1,1, 11.965, 10533.531, 549.127, 52892.388 25/06/27,05:26:37,05,08,1, 11.9,1,1, 11.965, 10533.600, 549.179, 52892.360 25/06/27,05:26:37,06,08,1, 11.9,1,1, 11.965, 10533.666, 549.192, 52892.419 25/06/27,05:26:37,07,08,1, 11.9,1,1, 11.965, 10533.748, 549.172, 52892.401 25/06/27,05:26:37,08,08,1, 11.9,1,1, 11.965, 10533.836, 549.213, 52892.345 25/06/27,05:26:37,09,08,1, 11.9,1,1, 11.965, 10533.952, 549.266, 52892.461 25/06/27,05:26:37,10,08,1, 11.9,1,1, 11.965, 10533.988, 549.259, 52892.307 25/06/27,05:26:37,11,08,1, 11.9,1,1, 11.965, 10534.040, 549.325, 52892.389 25/06/27,05:26:37,12,08,1, 11.9,1,1, 11.965, 10534.133, 549.307, 52892.432 25/06/27,05:26:37,13,08,1, 11.9,1,1, 11.965, 10534.198, 549.336, 52892.364 25/06/27,05:26:37,14,08,1, 11.9,1,1, 11.965, 10534.302, 549.343, 52892.312 25/06/27,05:26:37,15,08,1, 11.9,1,1, 11.965, 10534.376, 549.375, 52892.327 25/06/27,05:26:37,16,08,1, 11.9,1,1, 11.965, 10534.460, 549.392, 52892.351 25/06/27,05:26:37,17,08,1, 11.9,1,1, 11.965, 10534.510, 549.426, 52892.393 25/06/27,05:26:37,18,08,1, 11.9,1,1, 11.965, 10534.591, 549.416, 52892.339 25/06/27,05:26:37,19,08,1, 11.9,1,1, 11.965, 10534.658, 549.453, 52892.370 25/06/27,05:26:38,00,08,1, 12.0,1,1, 11.967, 10534.654, 549.453, 52892.370 25/06/27,05:26:38,01,08,1, 12.0,1,1, 11.967, 10534.838, 549.492, 52892.351 25/06/27,05:26:38,02,08,1, 12.0,1,1, 11.967, 10534.880, 549.523, 52892.385 25/06/27,05:26:38,03,08,1, 12.0,1,1, 11.967, 10535.000, 549.550, 52892.394 25/06/27,05:26:38,04,08,1, 12.0,1,1, 11.967, 10535.116, 549.545, 52892.316 25/06/27,05:26:38,05,08,1, 12.0,1,1, 11.967, 10535.151, 549.592, 52892.287 25/06/27,05:26:38,06,08,1, 12.0,1,1, 11.967, 10535.225, 549.593, 52892.373 25/06/27,05:26:38,07,08,1, 12.0,1,1, 11.967, 10535.295, 549.625, 52892.305 25/06/27,05:26:38,08,08,1, 12.0,1,1, 11.967, 10535.374, 549.644, 52892.299 25/06/27,05:26:38,09,08,1, 12.0,1,1, 11.967, 10535.447, 549.662, 52892.292 25/06/27,05:26:38,10,08,1, 12.0,1,1, 11.967, 10535.566, 549.697, 52892.325 25/06/27,05:26:38,11,08,1, 12.0,1,1, 11.967, 10535.637, 549.733, 52892.370 25/06/27,05:26:38,12,08,1, 12.0,1,1, 11.967, 10535.726, 549.732, 52892.270 25/06/27,05:26:38,13,08,1, 12.0,1,1, 11.967, 10535.805, 549.765, 52892.321 25/06/27,05:26:38,14,08,1, 12.0,1,1, 11.967, 10535.862, 549.791, 52892.243 25/06/27,05:26:38,15,08,1, 12.0,1,1, 11.967, 10535.960, 549.817, 52892.315 25/06/27,05:26:38,16,08,1, 12.0,1,1, 11.967, 10536.055, 549.807, 52892.329 25/06/27,05:26:38,17,08,1, 12.0,1,1, 11.967, 10536.138, 549.850, 52892.217 25/06/27,05:26:38,18,08,1, 12.0,1,1, 11.967, 10536.222, 549.854, 52892.213 25/06/27,05:26:38,19,08,1, 12.0,1,1, 11.967, 10536.319, 549.899, 52892.291 25/06/27,05:26:39,00,08,1, 12.0,1,1, 11.966, 10536.314, 549.899, 52892.291 25/06/27,05:26:39,01,08,1, 12.0,1,1, 11.966, 10536.474, 549.927, 52892.254 25/06/27,05:26:39,02,08,1, 12.0,1,1, 11.966, 10536.590, 549.945, 52892.292 25/06/27,05:26:39,03,08,1, 12.0,1,1, 11.966, 10536.651, 549.971, 52892.262 25/06/27,05:26:39,04,08,1, 12.0,1,1, 11.966, 10536.738, 549.993, 52892.212 25/06/27,05:26:39,05,08,1, 12.0,1,1, 11.966, 10536.817, 550.024, 52892.262 25/06/27,05:26:39,06,08,1, 12.0,1,1, 11.966, 10536.898, 550.040, 52892.211 25/06/27,05:26:39,07,08,1, 12.0,1,1, 11.966, 10536.996, 550.048, 52892.225 25/06/27,05:26:39,08,08,1, 12.0,1,1, 11.966, 10537.085, 550.048, 52892.270 25/06/27,05:26:39,09,08,1, 12.0,1,1, 11.966, 10537.172, 550.056, 52892.214 25/06/27,05:26:39,10,08,1, 12.0,1,1, 11.966, 10537.263, 550.080, 52892.173 25/06/27,05:26:39,11,08,1, 12.0,1,1, 11.966, 10537.343, 550.079, 52892.209 25/06/27,05:26:39,12,08,1, 12.0,1,1, 11.966, 10537.425, 550.132, 52892.199 25/06/27,05:26:39,13,08,1, 12.0,1,1, 11.966, 10537.514, 550.153, 52892.144 25/06/27,05:26:39,14,08,1, 12.0,1,1, 11.966, 10537.619, 550.163, 52892.170 25/06/27,05:26:39,15,08,1, 12.0,1,1, 11.966, 10537.709, 550.188, 52892.235 25/06/27,05:26:39,16,08,1, 12.0,1,1, 11.966, 10537.755, 550.196, 52892.110 25/06/27,05:26:39,17,08,1, 12.0,1,1, 11.966, 10537.873, 550.201, 52892.143 25/06/27,05:26:39,18,08,1, 12.0,1,1, 11.966, 10537.961, 550.206, 52892.188 25/06/27,05:26:39,19,08,1, 12.0,1,1, 11.966, 10538.052, 550.243, 52892.153 25/06/27,05:26:40,00,07,1, 12.0,1,1, 11.967, 10538.050, 550.243, 52892.153 25/06/27,05:26:40,01,07,1, 12.0,1,1, 11.967, 10538.222, 550.286, 52892.151 25/06/27,05:26:40,02,07,1, 12.0,1,1, 11.967, 10538.289, 550.269, 52892.076 25/06/27,05:26:40,03,07,1, 12.0,1,1, 11.967, 10538.394, 550.296, 52892.085 25/06/27,05:26:40,04,07,1, 12.0,1,1, 11.967, 10538.481, 550.314, 52892.079 25/06/27,05:26:40,05,07,1, 12.0,1,1, 11.967, 10538.546, 550.319, 52892.080 25/06/27,05:26:40,06,07,1, 12.0,1,1, 11.967, 10538.634, 550.325, 52891.981 25/06/27,05:26:40,07,07,1, 12.0,1,1, 11.967, 10538.738, 550.367, 52892.135 25/06/27,05:26:40,08,07,1, 12.0,1,1, 11.967, 10538.832, 550.369, 52892.066 25/06/27,05:26:40,09,07,1, 12.0,1,1, 11.967, 10538.900, 550.403, 52891.985 25/06/27,05:26:40,10,07,1, 12.0,1,1, 11.967, 10539.006, 550.417, 52892.040 25/06/27,05:26:40,11,07,1, 12.0,1,1, 11.967, 10539.086, 550.391, 52892.073 25/06/27,05:26:40,12,07,1, 12.0,1,1, 11.967, 10539.166, 550.413, 52892.004 25/06/27,05:26:40,13,07,1, 12.0,1,1, 11.967, 10539.253, 550.437, 52892.023 25/06/27,05:26:40,14,07,1, 12.0,1,1, 11.967, 10539.328, 550.457, 52892.044 25/06/27,05:26:40,15,07,1, 12.0,1,1, 11.967, 10539.417, 550.471, 52892.025 25/06/27,05:26:40,16,07,1, 12.0,1,1, 11.967, 10539.505, 550.477, 52892.054 25/06/27,05:26:40,17,07,1, 12.0,1,1, 11.967, 10539.584, 550.519, 52892.086 25/06/27,05:26:40,18,07,1, 12.0,1,1, 11.967, 10539.670, 550.534, 52892.044 25/06/27,05:26:40,19,07,1, 12.0,1,1, 11.967, 10539.741, 550.529, 52891.967 25/06/27,05:26:41,00,08,1, 11.9,1,1, 11.965, 10539.736, 550.529, 52891.967 25/06/27,05:26:41,01,08,1, 11.9,1,1, 11.965, 10539.949, 550.549, 52891.953 25/06/27,05:26:41,02,08,1, 11.9,1,1, 11.965, 10540.036, 550.578, 52891.956 25/06/27,05:26:41,03,08,1, 11.9,1,1, 11.965, 10540.126, 550.582, 52891.989 25/06/27,05:26:41,04,08,1, 11.9,1,1, 11.965, 10540.182, 550.563, 52891.998 25/06/27,05:26:41,05,08,1, 11.9,1,1, 11.965, 10540.298, 550.603, 52891.970 25/06/27,05:26:41,06,08,1, 11.9,1,1, 11.965, 10540.386, 550.620, 52891.961 25/06/27,05:26:41,07,08,1, 11.9,1,1, 11.965, 10540.428, 550.636, 52891.913 25/06/27,05:26:41,08,08,1, 11.9,1,1, 11.965, 10540.558, 550.630, 52891.914 25/06/27,05:26:41,09,08,1, 11.9,1,1, 11.965, 10540.646, 550.642, 52891.908 25/06/27,05:26:41,10,08,1, 11.9,1,1, 11.965, 10540.712, 550.649, 52891.878 25/06/27,05:26:41,11,08,1, 11.9,1,1, 11.965, 10540.807, 550.666, 52891.869 25/06/27,05:26:41,12,08,1, 11.9,1,1, 11.965, 10540.913, 550.691, 52891.841 25/06/27,05:26:41,13,08,1, 11.9,1,1, 11.965, 10540.992, 550.689, 52891.890 25/06/27,05:26:41,14,08,1, 11.9,1,1, 11.965, 10541.060, 550.671, 52891.812 25/06/27,05:26:41,15,08,1, 11.9,1,1, 11.965, 10541.178, 550.710, 52891.772 25/06/27,05:26:41,16,08,1, 11.9,1,1, 11.965, 10541.261, 550.694, 52891.808 25/06/27,05:26:41,17,08,1, 11.9,1,1, 11.965, 10541.337, 550.709, 52891.795 25/06/27,05:26:41,18,08,1, 11.9,1,1, 11.965, 10541.447, 550.728, 52891.814 25/06/27,05:26:41,19,08,1, 11.9,1,1, 11.965, 10541.536, 550.710, 52891.750 25/06/27,05:26:42,00,07,1, 11.9,1,1, 11.967, 10541.530, 550.710, 52891.750 25/06/27,05:26:42,01,07,1, 11.9,1,1, 11.967, 10541.691, 550.736, 52891.793 25/06/27,05:26:42,02,07,1, 11.9,1,1, 11.967, 10541.781, 550.734, 52891.813 25/06/27,05:26:42,03,07,1, 11.9,1,1, 11.967, 10541.906, 550.777, 52891.778 25/06/27,05:26:42,04,07,1, 11.9,1,1, 11.967, 10541.983, 550.761, 52891.733 25/06/27,05:26:42,05,07,1, 11.9,1,1, 11.967, 10542.063, 550.767, 52891.730 25/06/27,05:26:42,06,07,1, 11.9,1,1, 11.967, 10542.168, 550.801, 52891.737 25/06/27,05:26:42,07,07,1, 11.9,1,1, 11.967, 10542.265, 550.785, 52891.695 25/06/27,05:26:42,08,07,1, 11.9,1,1, 11.967, 10542.369, 550.814, 52891.686 25/06/27,05:26:42,09,07,1, 11.9,1,1, 11.967, 10542.434, 550.797, 52891.717 25/06/27,05:26:42,10,07,1, 11.9,1,1, 11.967, 10542.514, 550.828, 52891.659 25/06/27,05:26:42,11,07,1, 11.9,1,1, 11.967, 10542.623, 550.800, 52891.698 25/06/27,05:26:42,12,07,1, 11.9,1,1, 11.967, 10542.683, 550.822, 52891.650 25/06/27,05:26:42,13,07,1, 11.9,1,1, 11.967, 10542.820, 550.853, 52891.707 25/06/27,05:26:42,14,07,1, 11.9,1,1, 11.967, 10542.923, 550.860, 52891.727 25/06/27,05:26:42,15,07,1, 11.9,1,1, 11.967, 10542.970, 550.876, 52891.669 25/06/27,05:26:42,16,07,1, 11.9,1,1, 11.967, 10543.079, 550.866, 52891.675 25/06/27,05:26:42,17,07,1, 11.9,1,1, 11.967, 10543.172, 550.868, 52891.559 25/06/27,05:26:42,18,07,1, 11.9,1,1, 11.967, 10543.268, 550.864, 52891.524 25/06/27,05:26:42,19,07,1, 11.9,1,1, 11.967, 10543.370, 550.871, 52891.602 25/06/27,05:26:43,00,08,1, 11.9,1,1, 11.966, 10543.365, 550.871, 52891.602 25/06/27,05:26:43,01,08,1, 11.9,1,1, 11.966, 10543.550, 550.911, 52891.566 25/06/27,05:26:43,02,08,1, 11.9,1,1, 11.966, 10543.644, 550.933, 52891.633 25/06/27,05:26:43,03,08,1, 11.9,1,1, 11.966, 10543.723, 550.896, 52891.585 25/06/27,05:26:43,04,08,1, 11.9,1,1, 11.966, 10543.825, 550.887, 52891.505 25/06/27,05:26:43,05,08,1, 11.9,1,1, 11.966, 10543.917, 550.880, 52891.549 25/06/27,05:26:43,06,08,1, 11.9,1,1, 11.966, 10544.024, 550.902, 52891.487 25/06/27,05:26:43,07,08,1, 11.9,1,1, 11.966, 10544.125, 550.907, 52891.475 25/06/27,05:26:43,08,08,1, 11.9,1,1, 11.966, 10544.225, 550.917, 52891.523 25/06/27,05:26:43,09,08,1, 11.9,1,1, 11.966, 10544.314, 550.934, 52891.420 25/06/27,05:26:43,10,08,1, 11.9,1,1, 11.966, 10544.411, 550.930, 52891.390 25/06/27,05:26:43,11,08,1, 11.9,1,1, 11.966, 10544.514, 550.934, 52891.402 25/06/27,05:26:43,12,08,1, 11.9,1,1, 11.966, 10544.591, 550.932, 52891.399 25/06/27,05:26:43,13,08,1, 11.9,1,1, 11.966, 10544.701, 550.923, 52891.345 25/06/27,05:26:43,14,08,1, 11.9,1,1, 11.966, 10544.796, 550.936, 52891.353 25/06/27,05:26:43,15,08,1, 11.9,1,1, 11.966, 10544.893, 550.934, 52891.429 25/06/27,05:26:43,16,08,1, 11.9,1,1, 11.966, 10544.951, 550.963, 52891.444 25/06/27,05:26:43,17,08,1, 11.9,1,1, 11.966, 10545.080, 550.969, 52891.364 25/06/27,05:26:43,18,08,1, 11.9,1,1, 11.966, 10545.176, 550.964, 52891.277 25/06/27,05:26:43,19,08,1, 11.9,1,1, 11.966, 10545.244, 550.969, 52891.355 25/06/27,05:26:44,00,08,1, 11.9,1,1, 11.966, 10545.243, 550.969, 52891.355 25/06/27,05:26:44,01,08,1, 11.9,1,1, 11.966, 10545.419, 550.968, 52891.345 25/06/27,05:26:44,02,08,1, 11.9,1,1, 11.966, 10545.503, 550.985, 52891.268 25/06/27,05:26:44,03,08,1, 11.9,1,1, 11.966, 10545.602, 550.963, 52891.277 25/06/27,05:26:44,04,08,1, 11.9,1,1, 11.966, 10545.741, 551.008, 52891.280 25/06/27,05:26:44,05,08,1, 11.9,1,1, 11.966, 10545.774, 550.992, 52891.284 25/06/27,05:26:44,06,08,1, 11.9,1,1, 11.966, 10545.885, 550.967, 52891.181 25/06/27,05:26:44,07,08,1, 11.9,1,1, 11.966, 10545.985, 551.000, 52891.171 25/06/27,05:26:44,08,08,1, 11.9,1,1, 11.966, 10546.040, 550.998, 52891.186 25/06/27,05:26:44,09,08,1, 11.9,1,1, 11.966, 10546.158, 551.012, 52891.163 25/06/27,05:26:44,10,08,1, 11.9,1,1, 11.966, 10546.264, 551.023, 52891.227 25/06/27,05:26:44,11,08,1, 11.9,1,1, 11.966, 10546.338, 551.019, 52891.169 25/06/27,05:26:44,12,08,1, 11.9,1,1, 11.966, 10546.462, 551.016, 52891.193 25/06/27,05:26:44,13,08,1, 11.9,1,1, 11.966, 10546.547, 551.013, 52891.116 25/06/27,05:26:44,14,08,1, 11.9,1,1, 11.966, 10546.638, 551.016, 52891.102 25/06/27,05:26:44,15,08,1, 11.9,1,1, 11.966, 10546.709, 551.026, 52891.125 25/06/27,05:26:44,16,08,1, 11.9,1,1, 11.966, 10546.834, 551.015, 52891.103 25/06/27,05:26:44,17,08,1, 11.9,1,1, 11.966, 10546.931, 551.021, 52891.111 25/06/27,05:26:44,18,08,1, 11.9,1,1, 11.966, 10547.000, 551.042, 52891.271 25/06/27,05:26:44,19,08,1, 11.9,1,1, 11.966, 10547.079, 551.030, 52891.101 25/06/27,05:26:45,00,08,1, 11.9,1,1, 11.963, 10547.079, 551.030, 52891.101 25/06/27,05:26:45,01,08,1, 11.9,1,1, 11.963, 10547.277, 551.020, 52891.064 25/06/27,05:26:45,02,08,1, 11.9,1,1, 11.963, 10547.400, 551.032, 52890.828 25/06/27,05:26:45,03,08,1, 11.9,1,1, 11.963, 10547.485, 550.995, 52890.996 25/06/27,05:26:45,04,08,1, 11.9,1,1, 11.963, 10547.559, 551.007, 52890.962 25/06/27,05:26:45,05,08,1, 11.9,1,1, 11.963, 10547.654, 551.018, 52890.979 25/06/27,05:26:45,06,08,1, 11.9,1,1, 11.963, 10547.729, 551.025, 52890.990 25/06/27,05:26:45,07,08,1, 11.9,1,1, 11.963, 10547.811, 551.041, 52890.968 25/06/27,05:26:45,08,08,1, 11.9,1,1, 11.963, 10547.910, 551.022, 52890.967 25/06/27,05:26:45,09,08,1, 11.9,1,1, 11.963, 10547.995, 551.013, 52890.968 25/06/27,05:26:45,10,08,1, 11.9,1,1, 11.963, 10548.092, 551.018, 52891.004 25/06/27,05:26:45,11,08,1, 11.9,1,1, 11.963, 10548.179, 550.970, 52890.882 25/06/27,05:26:45,12,08,1, 11.9,1,1, 11.963, 10548.291, 550.973, 52890.888 25/06/27,05:26:45,13,08,1, 11.9,1,1, 11.963, 10548.362, 551.003, 52890.848 25/06/27,05:26:45,14,08,1, 11.9,1,1, 11.963, 10548.446, 550.988, 52890.852 25/06/27,05:26:45,15,08,1, 11.9,1,1, 11.963, 10548.547, 550.997, 52890.872 25/06/27,05:26:45,16,08,1, 11.9,1,1, 11.963, 10548.651, 550.975, 52890.804 25/06/27,05:26:45,17,08,1, 11.9,1,1, 11.963, 10548.733, 550.965, 52890.857 25/06/27,05:26:45,18,08,1, 11.9,1,1, 11.963, 10548.823, 550.965, 52890.800 25/06/27,05:26:45,19,08,1, 11.9,1,1, 11.963, 10548.918, 550.971, 52890.749 25/06/27,05:26:46,00,09,1, 11.9,1,1, 11.968, 10548.915, 550.971, 52890.749 25/06/27,05:26:46,01,09,1, 11.9,1,1, 11.968, 10549.128, 550.953, 52890.704 25/06/27,05:26:46,02,09,1, 11.9,1,1, 11.968, 10549.179, 550.978, 52890.743 25/06/27,05:26:46,03,09,1, 11.9,1,1, 11.968, 10549.315, 550.952, 52890.697 25/06/27,05:26:46,04,09,1, 11.9,1,1, 11.968, 10549.398, 550.933, 52890.677 25/06/27,05:26:46,05,09,1, 11.9,1,1, 11.968, 10549.495, 550.931, 52890.675 25/06/27,05:26:46,06,09,1, 11.9,1,1, 11.968, 10549.587, 550.927, 52890.468 25/06/27,05:26:46,07,09,1, 11.9,1,1, 11.968, 10549.682, 550.926, 52890.705 25/06/27,05:26:46,08,09,1, 11.9,1,1, 11.968, 10549.795, 550.919, 52890.647 25/06/27,05:26:46,09,09,1, 11.9,1,1, 11.968, 10549.857, 550.914, 52890.601 25/06/27,05:26:46,10,09,1, 11.9,1,1, 11.968, 10549.971, 550.936, 52890.663 25/06/27,05:26:46,11,09,1, 11.9,1,1, 11.968, 10550.066, 550.910, 52890.533 25/06/27,05:26:46,12,09,1, 11.9,1,1, 11.968, 10550.187, 550.884, 52890.503 25/06/27,05:26:46,13,09,1, 11.9,1,1, 11.968, 10550.247, 550.894, 52890.581 25/06/27,05:26:46,14,09,1, 11.9,1,1, 11.968, 10550.340, 550.868, 52890.464 25/06/27,05:26:46,15,09,1, 11.9,1,1, 11.968, 10550.415, 550.892, 52890.536 25/06/27,05:26:46,16,09,1, 11.9,1,1, 11.968, 10550.543, 550.878, 52890.449 25/06/27,05:26:46,17,09,1, 11.9,1,1, 11.968, 10550.649, 550.870, 52890.491 25/06/27,05:26:46,18,09,1, 11.9,1,1, 11.968, 10550.733, 550.846, 52890.418 25/06/27,05:26:46,19,09,1, 11.9,1,1, 11.968, 10550.819, 550.862, 52890.416 25/06/27,05:26:47,00,08,1, 11.8,1,1, 11.965, 10550.817, 550.862, 52890.416 25/06/27,05:26:47,01,08,1, 11.8,1,1, 11.965, 10550.992, 550.829, 52890.395 25/06/27,05:26:47,02,08,1, 11.8,1,1, 11.965, 10551.107, 550.791, 52890.269 25/06/27,05:26:47,03,08,1, 11.8,1,1, 11.965, 10551.186, 550.805, 52890.369 25/06/27,05:26:47,04,08,1, 11.8,1,1, 11.965, 10551.270, 550.803, 52890.245 25/06/27,05:26:47,05,08,1, 11.8,1,1, 11.965, 10551.388, 550.796, 52890.302 25/06/27,05:26:47,06,08,1, 11.8,1,1, 11.965, 10551.478, 550.800, 52890.318 25/06/27,05:26:47,07,08,1, 11.8,1,1, 11.965, 10551.558, 550.756, 52890.272 25/06/27,05:26:47,08,08,1, 11.8,1,1, 11.965, 10551.665, 550.744, 52890.282 25/06/27,05:26:47,09,08,1, 11.8,1,1, 11.965, 10551.770, 550.724, 52890.181 25/06/27,05:26:47,10,08,1, 11.8,1,1, 11.965, 10551.825, 550.731, 52890.248 25/06/27,05:26:47,11,08,1, 11.8,1,1, 11.965, 10551.927, 550.721, 52890.165 25/06/27,05:26:47,12,08,1, 11.8,1,1, 11.965, 10552.019, 550.699, 52890.199 25/06/27,05:26:47,13,08,1, 11.8,1,1, 11.965, 10552.131, 550.710, 52890.147 25/06/27,05:26:47,14,08,1, 11.8,1,1, 11.965, 10552.212, 550.672, 52890.155 25/06/27,05:26:47,15,08,1, 11.8,1,1, 11.965, 10552.278, 550.676, 52890.091 25/06/27,05:26:47,16,08,1, 11.8,1,1, 11.965, 10552.405, 550.647, 52890.175 25/06/27,05:26:47,17,08,1, 11.8,1,1, 11.965, 10552.459, 550.659, 52890.128 25/06/27,05:26:47,18,08,1, 11.8,1,1, 11.965, 10552.563, 550.614, 52890.101 25/06/27,05:26:47,19,08,1, 11.8,1,1, 11.965, 10552.643, 550.597, 52890.045 25/06/27,05:26:48,00,08,1, 11.9,1,1, 11.966, 10552.636, 550.597, 52890.045 25/06/27,05:26:48,01,08,1, 11.9,1,1, 11.966, 10552.815, 550.593, 52890.014 25/06/27,05:26:48,02,08,1, 11.9,1,1, 11.966, 10552.897, 550.577, 52889.975 25/06/27,05:26:48,03,08,1, 11.9,1,1, 11.966, 10553.015, 550.544, 52889.943 25/06/27,05:26:48,04,08,1, 11.9,1,1, 11.966, 10553.120, 550.537, 52889.947 25/06/27,05:26:48,05,08,1, 11.9,1,1, 11.966, 10553.168, 550.497, 52889.949 25/06/27,05:26:48,06,08,1, 11.9,1,1, 11.966, 10553.275, 550.498, 52889.901 25/06/27,05:26:48,07,08,1, 11.9,1,1, 11.966, 10553.360, 550.516, 52889.916 25/06/27,05:26:48,08,08,1, 11.9,1,1, 11.966, 10553.449, 550.484, 52889.922 25/06/27,05:26:48,09,08,1, 11.9,1,1, 11.966, 10553.570, 550.458, 52889.881 25/06/27,05:26:48,10,08,1, 11.9,1,1, 11.966, 10553.659, 550.419, 52889.919 25/06/27,05:26:48,11,08,1, 11.9,1,1, 11.966, 10553.722, 550.427, 52889.868 25/06/27,05:26:48,12,08,1, 11.9,1,1, 11.966, 10553.849, 550.417, 52889.762 25/06/27,05:26:48,13,08,1, 11.9,1,1, 11.966, 10553.908, 550.400, 52889.748 25/06/27,05:26:48,14,08,1, 11.9,1,1, 11.966, 10553.987, 550.382, 52889.816 25/06/27,05:26:48,15,08,1, 11.9,1,1, 11.966, 10554.116, 550.368, 52889.794 25/06/27,05:26:48,16,08,1, 11.9,1,1, 11.966, 10554.201, 550.353, 52889.691 25/06/27,05:26:48,17,08,1, 11.9,1,1, 11.966, 10554.266, 550.319, 52889.737 25/06/27,05:26:48,18,08,1, 11.9,1,1, 11.966, 10554.360, 550.295, 52889.692 25/06/27,05:26:48,19,08,1, 11.9,1,1, 11.966, 10554.449, 550.273, 52889.748 25/06/27,05:26:49,00,07,1, 12.0,1,1, 11.968, 10554.447, 550.273, 52889.748 25/06/27,05:26:49,01,07,1, 12.0,1,1, 11.968, 10554.629, 550.237, 52889.583 25/06/27,05:26:49,02,07,1, 12.0,1,1, 11.968, 10554.726, 550.213, 52889.607 25/06/27,05:26:49,03,07,1, 12.0,1,1, 11.968, 10554.802, 550.210, 52889.545 25/06/27,05:26:49,04,07,1, 12.0,1,1, 11.968, 10554.854, 550.179, 52889.514 25/06/27,05:26:49,05,07,1, 12.0,1,1, 11.968, 10554.969, 550.159, 52889.574 25/06/27,05:26:49,06,07,1, 12.0,1,1, 11.968, 10555.062, 550.173, 52889.556 25/06/27,05:26:49,07,07,1, 12.0,1,1, 11.968, 10555.139, 550.125, 52889.447 25/06/27,05:26:49,08,07,1, 12.0,1,1, 11.968, 10555.239, 550.098, 52889.441 25/06/27,05:26:49,09,07,1, 12.0,1,1, 11.968, 10555.328, 550.098, 52889.436 25/06/27,05:26:49,10,07,1, 12.0,1,1, 11.968, 10555.394, 550.060, 52889.454 25/06/27,05:26:49,11,07,1, 12.0,1,1, 11.968, 10555.481, 550.075, 52889.456 25/06/27,05:26:49,12,07,1, 12.0,1,1, 11.968, 10555.565, 550.037, 52889.331 25/06/27,05:26:49,13,07,1, 12.0,1,1, 11.968, 10555.634, 550.015, 52889.411 25/06/27,05:26:49,14,07,1, 12.0,1,1, 11.968, 10555.716, 550.003, 52889.330 25/06/27,05:26:49,15,07,1, 12.0,1,1, 11.968, 10555.829, 549.942, 52889.357 25/06/27,05:26:49,16,07,1, 12.0,1,1, 11.968, 10555.869, 549.934, 52889.315 25/06/27,05:26:49,17,07,1, 12.0,1,1, 11.968, 10555.990, 549.932, 52889.257 25/06/27,05:26:49,18,07,1, 12.0,1,1, 11.968, 10556.068, 549.884, 52889.239 25/06/27,05:26:49,19,07,1, 12.0,1,1, 11.968, 10556.166, 549.869, 52889.237 25/06/27,05:26:50,00,07,1, 11.9,1,1, 11.967, 10556.158, 549.869, 52889.237 25/06/27,05:26:50,01,07,1, 11.9,1,1, 11.967, 10556.312, 549.823, 52889.195 25/06/27,05:26:50,02,07,1, 11.9,1,1, 11.967, 10556.387, 549.790, 52889.214 25/06/27,05:26:50,03,07,1, 11.9,1,1, 11.967, 10556.480, 549.803, 52889.197 25/06/27,05:26:50,04,07,1, 11.9,1,1, 11.967, 10556.567, 549.760, 52889.142 25/06/27,05:26:50,05,07,1, 11.9,1,1, 11.967, 10556.657, 549.714, 52889.197 25/06/27,05:26:50,06,07,1, 11.9,1,1, 11.967, 10556.737, 549.705, 52889.053 25/06/27,05:26:50,07,07,1, 11.9,1,1, 11.967, 10556.819, 549.681, 52889.052 25/06/27,05:26:50,08,07,1, 11.9,1,1, 11.967, 10556.918, 549.650, 52889.091 25/06/27,05:26:50,09,07,1, 11.9,1,1, 11.967, 10556.995, 549.647, 52889.060 25/06/27,05:26:50,10,07,1, 11.9,1,1, 11.967, 10557.073, 549.592, 52888.995 25/06/27,05:26:50,11,07,1, 11.9,1,1, 11.967, 10557.168, 549.621, 52888.999 25/06/27,05:26:50,12,07,1, 11.9,1,1, 11.967, 10557.279, 549.574, 52888.983 25/06/27,05:26:50,13,07,1, 11.9,1,1, 11.967, 10557.354, 549.564, 52888.989 25/06/27,05:26:50,14,07,1, 11.9,1,1, 11.967, 10557.464, 549.523, 52888.900 25/06/27,05:26:50,15,07,1, 11.9,1,1, 11.967, 10557.543, 549.482, 52888.916 25/06/27,05:26:50,16,07,1, 11.9,1,1, 11.967, 10557.631, 549.497, 52888.879 25/06/27,05:26:50,17,07,1, 11.9,1,1, 11.967, 10557.699, 549.446, 52888.835 25/06/27,05:26:50,18,07,1, 11.9,1,1, 11.967, 10557.796, 549.438, 52888.894 25/06/27,05:26:50,19,07,1, 11.9,1,1, 11.967, 10557.914, 549.407, 52888.824 25/06/27,05:26:51,00,08,1, 11.9,1,1, 11.966, 10557.910, 549.407, 52888.824 25/06/27,05:26:51,01,08,1, 11.9,1,1, 11.966, 10558.039, 549.387, 52888.874 25/06/27,05:26:51,02,08,1, 11.9,1,1, 11.966, 10558.129, 549.350, 52888.768 25/06/27,05:26:51,03,08,1, 11.9,1,1, 11.966, 10558.208, 549.325, 52888.700 25/06/27,05:26:51,04,08,1, 11.9,1,1, 11.966, 10558.313, 549.257, 52888.738 25/06/27,05:26:51,05,08,1, 11.9,1,1, 11.966, 10558.365, 549.262, 52888.687 25/06/27,05:26:51,06,08,1, 11.9,1,1, 11.966, 10558.461, 549.237, 52888.667 25/06/27,05:26:51,07,08,1, 11.9,1,1, 11.966, 10558.564, 549.218, 52888.657 25/06/27,05:26:51,08,08,1, 11.9,1,1, 11.966, 10558.618, 549.186, 52888.719 25/06/27,05:26:51,09,08,1, 11.9,1,1, 11.966, 10558.709, 549.166, 52888.630 25/06/27,05:26:51,10,08,1, 11.9,1,1, 11.966, 10558.804, 549.142, 52888.599 25/06/27,05:26:51,11,08,1, 11.9,1,1, 11.966, 10558.883, 549.100, 52888.661 25/06/27,05:26:51,12,08,1, 11.9,1,1, 11.966, 10558.971, 549.075, 52888.597 25/06/27,05:26:51,13,08,1, 11.9,1,1, 11.966, 10559.014, 549.066, 52888.580 25/06/27,05:26:51,14,08,1, 11.9,1,1, 11.966, 10559.118, 549.035, 52888.620 25/06/27,05:26:51,15,08,1, 11.9,1,1, 11.966, 10559.208, 549.004, 52888.499 25/06/27,05:26:51,16,08,1, 11.9,1,1, 11.966, 10559.260, 548.987, 52888.477 25/06/27,05:26:51,17,08,1, 11.9,1,1, 11.966, 10559.343, 548.965, 52888.509 25/06/27,05:26:51,18,08,1, 11.9,1,1, 11.966, 10559.455, 548.948, 52888.504 25/06/27,05:26:51,19,08,1, 11.9,1,1, 11.966, 10559.503, 548.887, 52888.417 25/06/27,05:26:52,00,07,1, 11.9,1,1, 11.972, 10559.496, 548.887, 52888.417 25/06/27,05:26:52,01,07,1, 11.9,1,1, 11.972, 10559.660, 548.800, 52888.387 25/06/27,05:26:52,02,07,1, 11.9,1,1, 11.972, 10559.719, 548.798, 52888.375 25/06/27,05:26:52,03,07,1, 11.9,1,1, 11.972, 10559.828, 548.776, 52888.346 25/06/27,05:26:52,04,07,1, 11.9,1,1, 11.972, 10559.900, 548.749, 52888.352 25/06/27,05:26:52,05,07,1, 11.9,1,1, 11.972, 10559.997, 548.743, 52888.382 25/06/27,05:26:52,06,07,1, 11.9,1,1, 11.972, 10560.084, 548.694, 52888.370 25/06/27,05:26:52,07,07,1, 11.9,1,1, 11.972, 10560.152, 548.675, 52888.356 25/06/27,05:26:52,08,07,1, 11.9,1,1, 11.972, 10560.225, 548.627, 52888.298 25/06/27,05:26:52,09,07,1, 11.9,1,1, 11.972, 10560.306, 548.602, 52888.316 25/06/27,05:26:52,10,07,1, 11.9,1,1, 11.972, 10560.390, 548.582, 52888.203 25/06/27,05:26:52,11,07,1, 11.9,1,1, 11.972, 10560.472, 548.550, 52888.215 25/06/27,05:26:52,12,07,1, 11.9,1,1, 11.972, 10560.549, 548.523, 52888.236 25/06/27,05:26:52,13,07,1, 11.9,1,1, 11.972, 10560.628, 548.488, 52888.210 25/06/27,05:26:52,14,07,1, 11.9,1,1, 11.972, 10560.710, 548.481, 52888.159 25/06/27,05:26:52,15,07,1, 11.9,1,1, 11.972, 10560.775, 548.418, 52888.120 25/06/27,05:26:52,16,07,1, 11.9,1,1, 11.972, 10560.848, 548.377, 52888.053 25/06/27,05:26:52,17,07,1, 11.9,1,1, 11.972, 10560.925, 548.372, 52888.110 25/06/27,05:26:52,18,07,1, 11.9,1,1, 11.972, 10561.039, 548.339, 52888.060 25/06/27,05:26:52,19,07,1, 11.9,1,1, 11.972, 10561.128, 548.315, 52888.018 25/06/27,05:26:53,00,08,1, 12.0,1,1, 11.968, 10561.123, 548.315, 52888.018 25/06/27,05:26:53,01,08,1, 12.0,1,1, 11.968, 10561.249, 548.252, 52887.995 25/06/27,05:26:53,02,08,1, 12.0,1,1, 11.968, 10561.326, 548.228, 52887.988 25/06/27,05:26:53,03,08,1, 12.0,1,1, 11.968, 10561.430, 548.212, 52888.090 25/06/27,05:26:53,04,08,1, 12.0,1,1, 11.968, 10561.490, 548.169, 52887.906 25/06/27,05:26:53,05,08,1, 12.0,1,1, 11.968, 10561.590, 548.129, 52887.953 25/06/27,05:26:53,06,08,1, 12.0,1,1, 11.968, 10561.656, 548.101, 52887.984 25/06/27,05:26:53,07,08,1, 12.0,1,1, 11.968, 10561.720, 548.093, 52887.970 25/06/27,05:26:53,08,08,1, 12.0,1,1, 11.968, 10561.821, 548.055, 52887.876 25/06/27,05:26:53,09,08,1, 12.0,1,1, 11.968, 10561.918, 548.035, 52887.927 25/06/27,05:26:53,10,08,1, 12.0,1,1, 11.968, 10561.969, 548.007, 52887.885 25/06/27,05:26:53,11,08,1, 12.0,1,1, 11.968, 10562.054, 547.962, 52887.834 25/06/27,05:26:53,12,08,1, 12.0,1,1, 11.968, 10562.167, 547.936, 52887.897 25/06/27,05:26:53,13,08,1, 12.0,1,1, 11.968, 10562.233, 547.919, 52887.878 25/06/27,05:26:53,14,08,1, 12.0,1,1, 11.968, 10562.337, 547.900, 52887.848 25/06/27,05:26:53,15,08,1, 12.0,1,1, 11.968, 10562.403, 547.847, 52887.791 25/06/27,05:26:53,16,08,1, 12.0,1,1, 11.968, 10562.470, 547.831, 52887.772 25/06/27,05:26:53,17,08,1, 12.0,1,1, 11.968, 10562.526, 547.796, 52887.853 25/06/27,05:26:53,18,08,1, 12.0,1,1, 11.968, 10562.594, 547.754, 52887.720 25/06/27,05:26:53,19,08,1, 12.0,1,1, 11.968, 10562.705, 547.727, 52887.723 25/06/27,05:26:54,00,08,1, 11.9,1,1, 11.963, 10562.700, 547.727, 52887.723 25/06/27,05:26:54,01,08,1, 11.9,1,1, 11.963, 10562.872, 547.702, 52887.715 25/06/27,05:26:54,02,08,1, 11.9,1,1, 11.963, 10562.975, 547.651, 52887.743 25/06/27,05:26:54,03,08,1, 11.9,1,1, 11.963, 10563.052, 547.633, 52887.651 25/06/27,05:26:54,04,08,1, 11.9,1,1, 11.963, 10563.112, 547.618, 52887.686 25/06/27,05:26:54,05,08,1, 11.9,1,1, 11.963, 10563.199, 547.563, 52887.624 25/06/27,05:26:54,06,08,1, 11.9,1,1, 11.963, 10563.298, 547.555, 52887.668 25/06/27,05:26:54,07,08,1, 11.9,1,1, 11.963, 10563.392, 547.509, 52887.668 25/06/27,05:26:54,08,08,1, 11.9,1,1, 11.963, 10563.477, 547.483, 52887.608 25/06/27,05:26:54,09,08,1, 11.9,1,1, 11.963, 10563.543, 547.457, 52887.612 25/06/27,05:26:54,10,08,1, 11.9,1,1, 11.963, 10563.660, 547.431, 52887.559 25/06/27,05:26:54,11,08,1, 11.9,1,1, 11.963, 10563.723, 547.409, 52887.586 25/06/27,05:26:54,12,08,1, 11.9,1,1, 11.963, 10563.828, 547.394, 52887.573 25/06/27,05:26:54,13,08,1, 11.9,1,1, 11.963, 10563.924, 547.371, 52887.563 25/06/27,05:26:54,14,08,1, 11.9,1,1, 11.963, 10563.993, 547.322, 52887.553 25/06/27,05:26:54,15,08,1, 11.9,1,1, 11.963, 10564.097, 547.293, 52887.542 25/06/27,05:26:54,16,08,1, 11.9,1,1, 11.963, 10564.181, 547.308, 52887.527 25/06/27,05:26:54,17,08,1, 11.9,1,1, 11.963, 10564.285, 547.262, 52887.544 25/06/27,05:26:54,18,08,1, 11.9,1,1, 11.963, 10564.383, 547.214, 52887.489 25/06/27,05:26:54,19,08,1, 11.9,1,1, 11.963, 10564.494, 547.209, 52887.446 25/06/27,05:26:55,00,09,1, 11.9,1,1, 11.971, 10564.494, 547.209, 52887.446 25/06/27,05:26:55,01,09,1, 11.9,1,1, 11.971, 10564.623, 547.134, 52887.412 25/06/27,05:26:55,02,09,1, 11.9,1,1, 11.971, 10564.747, 547.135, 52887.482 25/06/27,05:26:55,03,09,1, 11.9,1,1, 11.971, 10564.836, 547.099, 52887.403 25/06/27,05:26:55,04,09,1, 11.9,1,1, 11.971, 10564.943, 547.060, 52887.377 25/06/27,05:26:55,05,09,1, 11.9,1,1, 11.971, 10565.037, 547.019, 52887.388 25/06/27,05:26:55,06,09,1, 11.9,1,1, 11.971, 10565.120, 547.013, 52887.375 25/06/27,05:26:55,07,09,1, 11.9,1,1, 11.971, 10565.194, 546.989, 52887.384 25/06/27,05:26:55,08,09,1, 11.9,1,1, 11.971, 10565.294, 546.979, 52887.342 25/06/27,05:26:55,09,09,1, 11.9,1,1, 11.971, 10565.367, 546.930, 52887.273 25/06/27,05:26:55,10,09,1, 11.9,1,1, 11.971, 10565.476, 546.881, 52887.305 25/06/27,05:26:55,11,09,1, 11.9,1,1, 11.971, 10565.581, 546.884, 52887.293 25/06/27,05:26:55,12,09,1, 11.9,1,1, 11.971, 10565.657, 546.858, 52887.283 25/06/27,05:26:55,13,09,1, 11.9,1,1, 11.971, 10565.735, 546.835, 52887.309 25/06/27,05:26:55,14,09,1, 11.9,1,1, 11.971, 10565.844, 546.785, 52887.225 25/06/27,05:26:55,15,09,1, 11.9,1,1, 11.971, 10565.936, 546.777, 52887.268 25/06/27,05:26:55,16,09,1, 11.9,1,1, 11.971, 10566.033, 546.741, 52887.189 25/06/27,05:26:55,17,09,1, 11.9,1,1, 11.971, 10566.101, 546.710, 52887.206 25/06/27,05:26:55,18,09,1, 11.9,1,1, 11.971, 10566.187, 546.703, 52887.190 25/06/27,05:26:55,19,09,1, 11.9,1,1, 11.971, 10566.291, 546.650, 52887.160 25/06/27,05:26:56,00,08,1, 11.9,1,1, 11.972, 10566.288, 546.650, 52887.160 25/06/27,05:26:56,01,08,1, 11.9,1,1, 11.972, 10566.470, 546.596, 52887.155 25/06/27,05:26:56,02,08,1, 11.9,1,1, 11.972, 10566.554, 546.542, 52887.124 25/06/27,05:26:56,03,08,1, 11.9,1,1, 11.972, 10566.644, 546.544, 52887.122 25/06/27,05:26:56,04,08,1, 11.9,1,1, 11.972, 10566.723, 546.518, 52887.087 25/06/27,05:26:56,05,08,1, 11.9,1,1, 11.972, 10566.834, 546.445, 52886.857 25/06/27,05:26:56,06,08,1, 11.9,1,1, 11.972, 10566.919, 546.437, 52886.967 25/06/27,05:26:56,07,08,1, 11.9,1,1, 11.972, 10567.059, 546.403, 52887.072 25/06/27,05:26:56,08,08,1, 11.9,1,1, 11.972, 10567.123, 546.383, 52887.034 25/06/27,05:26:56,09,08,1, 11.9,1,1, 11.972, 10567.235, 546.372, 52887.047 25/06/27,05:26:56,10,08,1, 11.9,1,1, 11.972, 10567.313, 546.359, 52887.089 25/06/27,05:26:56,11,08,1, 11.9,1,1, 11.972, 10567.394, 546.290, 52886.977 25/06/27,05:26:56,12,08,1, 11.9,1,1, 11.972, 10567.495, 546.284, 52886.959 25/06/27,05:26:56,13,08,1, 11.9,1,1, 11.972, 10567.580, 546.253, 52887.049 25/06/27,05:26:56,14,08,1, 11.9,1,1, 11.972, 10567.690, 546.202, 52886.944 25/06/27,05:26:56,15,08,1, 11.9,1,1, 11.972, 10567.812, 546.179, 52886.968 25/06/27,05:26:56,16,08,1, 11.9,1,1, 11.972, 10567.880, 546.156, 52886.900 25/06/27,05:26:56,17,08,1, 11.9,1,1, 11.972, 10567.969, 546.120, 52886.944 25/06/27,05:26:56,18,08,1, 11.9,1,1, 11.972, 10568.086, 546.111, 52886.905 25/06/27,05:26:56,19,08,1, 11.9,1,1, 11.972, 10568.177, 546.076, 52886.882 25/06/27,05:26:57,00,09,1, 12.0,1,1, 11.969, 10568.174, 546.076, 52886.882 25/06/27,05:26:57,01,09,1, 12.0,1,1, 11.969, 10568.371, 546.005, 52886.823 25/06/27,05:26:57,02,09,1, 12.0,1,1, 11.969, 10568.494, 546.088, 52887.289 25/06/27,05:26:57,03,09,1, 12.0,1,1, 11.969, 10568.598, 546.059, 52887.381 25/06/27,05:26:57,04,09,1, 12.0,1,1, 11.969, 10568.721, 546.040, 52887.436 25/06/27,05:26:57,05,09,1, 12.0,1,1, 11.969, 10568.803, 545.977, 52887.283 25/06/27,05:26:57,06,09,1, 12.0,1,1, 11.969, 10568.893, 545.959, 52887.356 25/06/27,05:26:57,07,09,1, 12.0,1,1, 11.969, 10569.045, 545.935, 52887.356 25/06/27,05:26:57,08,09,1, 12.0,1,1, 11.969, 10569.140, 545.921, 52887.231 25/06/27,05:26:57,09,09,1, 12.0,1,1, 11.969, 10569.227, 545.882, 52887.336 25/06/27,05:26:57,10,09,1, 12.0,1,1, 11.969, 10569.346, 545.862, 52887.272 25/06/27,05:26:57,11,09,1, 12.0,1,1, 11.969, 10569.450, 545.827, 52887.256 25/06/27,05:26:57,12,09,1, 12.0,1,1, 11.969, 10569.548, 545.802, 52887.228 25/06/27,05:26:57,13,09,1, 12.0,1,1, 11.969, 10569.656, 545.757, 52887.253 25/06/27,05:26:57,14,09,1, 12.0,1,1, 11.969, 10569.763, 545.733, 52887.203 25/06/27,05:26:57,15,09,1, 12.0,1,1, 11.969, 10569.844, 545.715, 52887.174 25/06/27,05:26:57,16,09,1, 12.0,1,1, 11.969, 10569.948, 545.689, 52887.196 25/06/27,05:26:57,17,09,1, 12.0,1,1, 11.969, 10570.082, 545.642, 52887.171 25/06/27,05:26:57,18,09,1, 12.0,1,1, 11.969, 10570.174, 545.599, 52887.104 25/06/27,05:26:57,19,09,1, 12.0,1,1, 11.969, 10570.292, 545.591, 52887.163 25/06/27,05:26:58,00,07,1, 11.9,1,1, 11.970, 10570.285, 545.591, 52887.163 25/06/27,05:26:58,01,07,1, 11.9,1,1, 11.970, 10570.489, 545.530, 52887.173 25/06/27,05:26:58,02,07,1, 11.9,1,1, 11.970, 10570.566, 545.531, 52887.131 25/06/27,05:26:58,03,07,1, 11.9,1,1, 11.970, 10570.716, 545.468, 52887.105 25/06/27,05:26:58,04,07,1, 11.9,1,1, 11.970, 10570.821, 545.425, 52887.076 25/06/27,05:26:58,05,07,1, 11.9,1,1, 11.970, 10570.912, 545.417, 52887.129 25/06/27,05:26:58,06,07,1, 11.9,1,1, 11.970, 10571.024, 545.391, 52886.995 25/06/27,05:26:58,07,07,1, 11.9,1,1, 11.970, 10571.103, 545.351, 52887.011 25/06/27,05:26:58,08,07,1, 11.9,1,1, 11.970, 10571.225, 545.338, 52887.062 25/06/27,05:26:58,09,07,1, 11.9,1,1, 11.970, 10571.321, 545.304, 52887.022 25/06/27,05:26:58,10,07,1, 11.9,1,1, 11.970, 10571.435, 545.267, 52886.948 25/06/27,05:26:58,11,07,1, 11.9,1,1, 11.970, 10571.535, 545.263, 52886.993 25/06/27,05:26:58,12,07,1, 11.9,1,1, 11.970, 10571.644, 545.225, 52886.977 25/06/27,05:26:58,13,07,1, 11.9,1,1, 11.970, 10571.745, 545.191, 52886.930 25/06/27,05:26:58,14,07,1, 11.9,1,1, 11.970, 10571.836, 545.188, 52886.955 25/06/27,05:26:58,15,07,1, 11.9,1,1, 11.970, 10571.943, 545.151, 52886.883 25/06/27,05:26:58,16,07,1, 11.9,1,1, 11.970, 10572.062, 545.132, 52886.908 25/06/27,05:26:58,17,07,1, 11.9,1,1, 11.970, 10572.138, 545.094, 52886.920 25/06/27,05:26:58,18,07,1, 11.9,1,1, 11.970, 10572.258, 545.067, 52886.846 25/06/27,05:26:58,19,07,1, 11.9,1,1, 11.970, 10572.372, 545.053, 52886.893 25/06/27,05:26:59,00,09,1, 11.9,1,1, 11.972, 10572.371, 545.053, 52886.893 25/06/27,05:26:59,01,09,1, 11.9,1,1, 11.972, 10572.605, 545.003, 52886.862 25/06/27,05:26:59,02,09,1, 11.9,1,1, 11.972, 10572.710, 544.965, 52886.852 25/06/27,05:26:59,03,09,1, 11.9,1,1, 11.972, 10572.807, 544.934, 52886.825 25/06/27,05:26:59,04,09,1, 11.9,1,1, 11.972, 10572.915, 544.931, 52886.792 25/06/27,05:26:59,05,09,1, 11.9,1,1, 11.972, 10573.027, 544.902, 52886.882 25/06/27,05:26:59,06,09,1, 11.9,1,1, 11.972, 10573.104, 544.856, 52886.814 25/06/27,05:26:59,07,09,1, 11.9,1,1, 11.972, 10573.231, 544.838, 52886.767 25/06/27,05:26:59,08,09,1, 11.9,1,1, 11.972, 10573.335, 544.797, 52886.738 25/06/27,05:26:59,09,09,1, 11.9,1,1, 11.972, 10573.430, 544.778, 52886.720 25/06/27,05:26:59,10,09,1, 11.9,1,1, 11.972, 10573.544, 544.754, 52886.685 25/06/27,05:26:59,11,09,1, 11.9,1,1, 11.972, 10573.684, 544.737, 52886.653 25/06/27,05:26:59,12,09,1, 11.9,1,1, 11.972, 10573.754, 544.728, 52886.682 25/06/27,05:26:59,13,09,1, 11.9,1,1, 11.972, 10573.877, 544.673, 52886.671 25/06/27,05:26:59,14,09,1, 11.9,1,1, 11.972, 10573.996, 544.670, 52886.617 25/06/27,05:26:59,15,09,1, 11.9,1,1, 11.972, 10574.107, 544.669, 52886.606 25/06/27,05:26:59,16,09,1, 11.9,1,1, 11.972, 10574.189, 544.624, 52886.581 25/06/27,05:26:59,17,09,1, 11.9,1,1, 11.972, 10574.330, 544.633, 52886.609 25/06/27,05:26:59,18,09,1, 11.9,1,1, 11.972, 10574.404, 544.571, 52886.516 25/06/27,05:26:59,19,09,1, 11.9,1,1, 11.972, 10574.533, 544.542, 52886.522 25/06/27,05:27:00,00,09,1, 11.9,1,1, 11.972, 10574.533, 544.542, 52886.522 25/06/27,05:27:00,01,09,1, 11.9,1,1, 11.972, 10574.754, 544.505, 52886.511 25/06/27,05:27:00,02,09,1, 11.9,1,1, 11.972, 10574.852, 544.369, 52886.034 25/06/27,05:27:00,03,09,1, 11.9,1,1, 11.972, 10574.985, 544.335, 52886.024 25/06/27,05:27:00,04,09,1, 11.9,1,1, 11.972, 10575.071, 544.329, 52885.982 25/06/27,05:27:00,05,09,1, 11.9,1,1, 11.972, 10575.171, 544.296, 52885.939 25/06/27,05:27:00,06,09,1, 11.9,1,1, 11.972, 10575.313, 544.273, 52885.905 25/06/27,05:27:00,07,09,1, 11.9,1,1, 11.972, 10575.378, 544.248, 52885.935 25/06/27,05:27:00,08,09,1, 11.9,1,1, 11.972, 10575.508, 544.206, 52885.858 25/06/27,05:27:00,09,09,1, 11.9,1,1, 11.972, 10575.617, 544.159, 52885.834 25/06/27,05:27:00,10,09,1, 11.9,1,1, 11.972, 10575.752, 544.147, 52885.797 25/06/27,05:27:00,11,09,1, 11.9,1,1, 11.972, 10575.854, 544.110, 52885.849 25/06/27,05:27:00,12,09,1, 11.9,1,1, 11.972, 10575.988, 544.074, 52885.826 25/06/27,05:27:00,13,09,1, 11.9,1,1, 11.972, 10576.079, 544.057, 52885.814 25/06/27,05:27:00,14,09,1, 11.9,1,1, 11.972, 10576.222, 544.036, 52885.805 25/06/27,05:27:00,15,09,1, 11.9,1,1, 11.972, 10576.291, 544.025, 52885.805 25/06/27,05:27:00,16,09,1, 11.9,1,1, 11.972, 10576.383, 543.965, 52885.676 25/06/27,05:27:00,17,09,1, 11.9,1,1, 11.972, 10576.499, 543.942, 52885.694 25/06/27,05:27:00,18,09,1, 11.9,1,1, 11.972, 10576.606, 543.901, 52885.682 25/06/27,05:27:00,19,09,1, 11.9,1,1, 11.972, 10576.707, 543.864, 52885.630 25/06/27,05:27:01,00,07,1, 12.0,1,1, 11.969, 10576.702, 543.864, 52885.630 25/06/27,05:27:01,01,07,1, 12.0,1,1, 11.969, 10576.947, 543.823, 52885.614 25/06/27,05:27:01,02,07,1, 12.0,1,1, 11.969, 10577.055, 543.803, 52885.583 25/06/27,05:27:01,03,07,1, 12.0,1,1, 11.969, 10577.155, 543.766, 52885.567 25/06/27,05:27:01,04,07,1, 12.0,1,1, 11.969, 10577.251, 543.733, 52885.542 25/06/27,05:27:01,05,07,1, 12.0,1,1, 11.969, 10577.375, 543.677, 52885.452 25/06/27,05:27:01,06,07,1, 12.0,1,1, 11.969, 10577.468, 543.655, 52885.479 25/06/27,05:27:01,07,07,1, 12.0,1,1, 11.969, 10577.593, 543.638, 52885.449 25/06/27,05:27:01,08,07,1, 12.0,1,1, 11.969, 10577.688, 543.593, 52885.445 25/06/27,05:27:01,09,07,1, 12.0,1,1, 11.969, 10577.786, 543.575, 52885.432 25/06/27,05:27:01,10,07,1, 12.0,1,1, 11.969, 10577.890, 543.538, 52885.480 25/06/27,05:27:01,11,07,1, 12.0,1,1, 11.969, 10577.983, 543.503, 52885.413 25/06/27,05:27:01,12,07,1, 12.0,1,1, 11.969, 10578.119, 543.469, 52885.404 25/06/27,05:27:01,13,07,1, 12.0,1,1, 11.969, 10578.251, 543.457, 52885.373 25/06/27,05:27:01,14,07,1, 12.0,1,1, 11.969, 10578.350, 543.424, 52885.312 25/06/27,05:27:01,15,07,1, 12.0,1,1, 11.969, 10578.471, 543.406, 52885.309 25/06/27,05:27:01,16,07,1, 12.0,1,1, 11.969, 10578.560, 543.379, 52885.360 25/06/27,05:27:01,17,07,1, 12.0,1,1, 11.969, 10578.687, 543.348, 52885.266 25/06/27,05:27:01,18,07,1, 12.0,1,1, 11.969, 10578.779, 543.300, 52885.255 25/06/27,05:27:01,19,07,1, 12.0,1,1, 11.969, 10578.911, 543.273, 52885.234 25/06/27,05:27:02,00,07,1, 11.9,1,1, 11.971, 10578.905, 543.273, 52885.234 25/06/27,05:27:02,01,07,1, 11.9,1,1, 11.971, 10579.094, 543.242, 52885.211 25/06/27,05:27:02,02,07,1, 11.9,1,1, 11.971, 10579.242, 543.193, 52885.304 25/06/27,05:27:02,03,07,1, 11.9,1,1, 11.971, 10579.335, 543.161, 52885.174 25/06/27,05:27:02,04,07,1, 11.9,1,1, 11.971, 10579.441, 543.155, 52885.142 25/06/27,05:27:02,05,07,1, 11.9,1,1, 11.971, 10579.541, 543.105, 52885.234 25/06/27,05:27:02,06,07,1, 11.9,1,1, 11.971, 10579.653, 543.079, 52885.093 25/06/27,05:27:02,07,07,1, 11.9,1,1, 11.971, 10579.781, 543.031, 52885.105 25/06/27,05:27:02,08,07,1, 11.9,1,1, 11.971, 10579.875, 543.028, 52885.093 25/06/27,05:27:02,09,07,1, 11.9,1,1, 11.971, 10579.963, 542.983, 52885.106 25/06/27,05:27:02,10,07,1, 11.9,1,1, 11.971, 10580.085, 542.952, 52885.088 25/06/27,05:27:02,11,07,1, 11.9,1,1, 11.971, 10580.198, 542.937, 52884.989 25/06/27,05:27:02,12,07,1, 11.9,1,1, 11.971, 10580.285, 542.927, 52885.078 25/06/27,05:27:02,13,07,1, 11.9,1,1, 11.971, 10580.411, 542.869, 52885.016 25/06/27,05:27:02,14,07,1, 11.9,1,1, 11.971, 10580.530, 542.845, 52885.009 25/06/27,05:27:02,15,07,1, 11.9,1,1, 11.971, 10580.621, 542.831, 52885.025 25/06/27,05:27:02,16,07,1, 11.9,1,1, 11.971, 10580.727, 542.778, 52884.922 25/06/27,05:27:02,17,07,1, 11.9,1,1, 11.971, 10580.846, 542.739, 52884.888 25/06/27,05:27:02,18,07,1, 11.9,1,1, 11.971, 10580.958, 542.734, 52884.898 25/06/27,05:27:02,19,07,1, 11.9,1,1, 11.971, 10581.059, 542.684, 52884.843 25/06/27,05:27:03,00,07,1, 12.0,1,1, 11.969, 10581.058, 542.684, 52884.843 25/06/27,05:27:03,01,07,1, 12.0,1,1, 11.969, 10581.271, 542.620, 52884.852 25/06/27,05:27:03,02,07,1, 12.0,1,1, 11.969, 10581.379, 542.583, 52884.786 25/06/27,05:27:03,03,07,1, 12.0,1,1, 11.969, 10581.492, 542.539, 52884.771 25/06/27,05:27:03,04,07,1, 12.0,1,1, 11.969, 10581.604, 542.520, 52884.762 25/06/27,05:27:03,05,07,1, 12.0,1,1, 11.969, 10581.675, 542.465, 52884.724 25/06/27,05:27:03,06,07,1, 12.0,1,1, 11.969, 10581.800, 542.445, 52884.699 25/06/27,05:27:03,07,07,1, 12.0,1,1, 11.969, 10581.892, 542.435, 52884.744 25/06/27,05:27:03,08,07,1, 12.0,1,1, 11.969, 10582.008, 542.392, 52884.615 25/06/27,05:27:03,09,07,1, 12.0,1,1, 11.969, 10582.120, 542.358, 52884.639 25/06/27,05:27:03,10,07,1, 12.0,1,1, 11.969, 10582.213, 542.321, 52884.636 25/06/27,05:27:03,11,07,1, 12.0,1,1, 11.969, 10582.323, 542.256, 52884.556 25/06/27,05:27:03,12,07,1, 12.0,1,1, 11.969, 10582.417, 542.258, 52884.587 25/06/27,05:27:03,13,07,1, 12.0,1,1, 11.969, 10582.542, 542.227, 52884.605 25/06/27,05:27:03,14,07,1, 12.0,1,1, 11.969, 10582.656, 542.190, 52884.501 25/06/27,05:27:03,15,07,1, 12.0,1,1, 11.969, 10582.751, 542.177, 52884.491 25/06/27,05:27:03,16,07,1, 12.0,1,1, 11.969, 10582.864, 542.126, 52884.537 25/06/27,05:27:03,17,07,1, 12.0,1,1, 11.969, 10582.955, 542.106, 52884.502 25/06/27,05:27:03,18,07,1, 12.0,1,1, 11.969, 10583.067, 542.029, 52884.442 25/06/27,05:27:03,19,07,1, 12.0,1,1, 11.969, 10583.157, 542.000, 52884.444 25/06/27,05:27:04,00,08,1, 11.9,1,1, 11.970, 10583.153, 542.000, 52884.444 25/06/27,05:27:04,01,08,1, 11.9,1,1, 11.970, 10583.386, 541.964, 52884.399 25/06/27,05:27:04,02,08,1, 11.9,1,1, 11.970, 10583.497, 541.914, 52884.269 25/06/27,05:27:04,03,08,1, 11.9,1,1, 11.970, 10583.602, 541.870, 52884.297 25/06/27,05:27:04,04,08,1, 11.9,1,1, 11.970, 10583.703, 541.865, 52884.322 25/06/27,05:27:04,05,08,1, 11.9,1,1, 11.970, 10583.814, 541.797, 52884.310 25/06/27,05:27:04,06,08,1, 11.9,1,1, 11.970, 10583.915, 541.755, 52884.193 25/06/27,05:27:04,07,08,1, 11.9,1,1, 11.970, 10584.011, 541.724, 52884.256 25/06/27,05:27:04,08,08,1, 11.9,1,1, 11.970, 10584.124, 541.689, 52884.186 25/06/27,05:27:04,09,08,1, 11.9,1,1, 11.970, 10584.250, 541.662, 52884.263 25/06/27,05:27:04,10,08,1, 11.9,1,1, 11.970, 10584.329, 541.646, 52884.127 25/06/27,05:27:04,11,08,1, 11.9,1,1, 11.970, 10584.420, 541.586, 52884.126 25/06/27,05:27:04,12,08,1, 11.9,1,1, 11.970, 10584.542, 541.538, 52884.120 25/06/27,05:27:04,13,08,1, 11.9,1,1, 11.970, 10584.624, 541.518, 52884.129 25/06/27,05:27:04,14,08,1, 11.9,1,1, 11.970, 10584.716, 541.459, 52884.067 25/06/27,05:27:04,15,08,1, 11.9,1,1, 11.970, 10584.842, 541.414, 52884.000 25/06/27,05:27:04,16,08,1, 11.9,1,1, 11.970, 10584.931, 541.383, 52884.036 25/06/27,05:27:04,17,08,1, 11.9,1,1, 11.970, 10585.016, 541.351, 52883.976 25/06/27,05:27:04,18,08,1, 11.9,1,1, 11.970, 10585.130, 541.317, 52883.945 25/06/27,05:27:04,19,08,1, 11.9,1,1, 11.970, 10585.241, 541.291, 52883.984 25/06/27,05:27:05,00,08,1, 12.0,1,1, 11.970, 10585.239, 541.291, 52883.984 25/06/27,05:27:05,01,08,1, 12.0,1,1, 11.970, 10585.413, 541.226, 52883.937 25/06/27,05:27:05,02,08,1, 12.0,1,1, 11.970, 10585.531, 541.187, 52883.850 25/06/27,05:27:05,03,08,1, 12.0,1,1, 11.970, 10585.593, 541.140, 52883.856 25/06/27,05:27:05,04,08,1, 12.0,1,1, 11.970, 10585.692, 541.066, 52883.832 25/06/27,05:27:05,05,08,1, 12.0,1,1, 11.970, 10585.817, 541.066, 52883.804 25/06/27,05:27:05,06,08,1, 12.0,1,1, 11.970, 10585.906, 541.012, 52883.787 25/06/27,05:27:05,07,08,1, 12.0,1,1, 11.970, 10586.002, 540.982, 52883.768 25/06/27,05:27:05,08,08,1, 12.0,1,1, 11.970, 10586.111, 540.924, 52883.669 25/06/27,05:27:05,09,08,1, 12.0,1,1, 11.970, 10586.171, 540.865, 52883.666 25/06/27,05:27:05,10,08,1, 12.0,1,1, 11.970, 10586.284, 540.831, 52883.650 25/06/27,05:27:05,11,08,1, 12.0,1,1, 11.970, 10586.375, 540.776, 52883.574 25/06/27,05:27:05,12,08,1, 12.0,1,1, 11.970, 10586.423, 540.768, 52883.659 25/06/27,05:27:05,13,08,1, 12.0,1,1, 11.970, 10586.561, 540.729, 52883.602 25/06/27,05:27:05,14,08,1, 12.0,1,1, 11.970, 10586.644, 540.675, 52883.483 25/06/27,05:27:05,15,08,1, 12.0,1,1, 11.970, 10586.739, 540.640, 52883.541 25/06/27,05:27:05,16,08,1, 12.0,1,1, 11.970, 10586.834, 540.614, 52883.496 25/06/27,05:27:05,17,08,1, 12.0,1,1, 11.970, 10586.902, 540.544, 52883.418 25/06/27,05:27:05,18,08,1, 12.0,1,1, 11.970, 10587.002, 540.521, 52883.488 25/06/27,05:27:05,19,08,1, 12.0,1,1, 11.970, 10587.092, 540.474, 52883.426 25/06/27,05:27:06,00,09,1, 11.9,1,1, 11.972, 10587.091, 540.474, 52883.426 25/06/27,05:27:06,01,09,1, 11.9,1,1, 11.972, 10587.275, 540.365, 52883.341 25/06/27,05:27:06,02,09,1, 11.9,1,1, 11.972, 10587.378, 540.334, 52883.319 25/06/27,05:27:06,03,09,1, 11.9,1,1, 11.972, 10587.467, 540.279, 52883.269 25/06/27,05:27:06,04,09,1, 11.9,1,1, 11.972, 10587.578, 540.248, 52883.249 25/06/27,05:27:06,05,09,1, 11.9,1,1, 11.972, 10587.627, 540.188, 52883.211 25/06/27,05:27:06,06,09,1, 11.9,1,1, 11.972, 10587.728, 540.132, 52883.234 25/06/27,05:27:06,07,09,1, 11.9,1,1, 11.972, 10587.805, 540.058, 52883.225 25/06/27,05:27:06,08,09,1, 11.9,1,1, 11.972, 10587.888, 540.002, 52883.099 25/06/27,05:27:06,09,09,1, 11.9,1,1, 11.972, 10588.018, 539.979, 52883.072 25/06/27,05:27:06,10,09,1, 11.9,1,1, 11.972, 10588.112, 539.928, 52883.161 25/06/27,05:27:06,11,09,1, 11.9,1,1, 11.972, 10588.177, 539.857, 52883.047 25/06/27,05:27:06,12,09,1, 11.9,1,1, 11.972, 10588.246, 539.829, 52883.000 25/06/27,05:27:06,13,09,1, 11.9,1,1, 11.972, 10588.369, 539.729, 52882.965 25/06/27,05:27:06,14,09,1, 11.9,1,1, 11.972, 10588.431, 539.688, 52882.973 25/06/27,05:27:06,15,09,1, 11.9,1,1, 11.972, 10588.533, 539.634, 52882.921 25/06/27,05:27:06,16,09,1, 11.9,1,1, 11.972, 10588.616, 539.584, 52882.865 25/06/27,05:27:06,17,09,1, 11.9,1,1, 11.972, 10588.673, 539.538, 52882.973 25/06/27,05:27:06,18,09,1, 11.9,1,1, 11.972, 10588.786, 539.497, 52882.900 25/06/27,05:27:06,19,09,1, 11.9,1,1, 11.972, 10588.873, 539.411, 52882.819 25/06/27,05:27:07,00,09,1, 11.9,1,1, 11.970, 10588.869, 539.411, 52882.819 25/06/27,05:27:07,01,09,1, 11.9,1,1, 11.970, 10589.040, 539.298, 52882.777 25/06/27,05:27:07,02,09,1, 11.9,1,1, 11.970, 10589.134, 539.264, 52882.808 25/06/27,05:27:07,03,09,1, 11.9,1,1, 11.970, 10589.224, 539.205, 52882.669 25/06/27,05:27:07,04,09,1, 11.9,1,1, 11.970, 10589.300, 539.153, 52882.660 25/06/27,05:27:07,05,09,1, 11.9,1,1, 11.970, 10589.387, 539.104, 52882.674 25/06/27,05:27:07,06,09,1, 11.9,1,1, 11.970, 10589.477, 539.034, 52882.590 25/06/27,05:27:07,07,09,1, 11.9,1,1, 11.970, 10589.539, 538.984, 52882.612 25/06/27,05:27:07,08,09,1, 11.9,1,1, 11.970, 10589.657, 538.927, 52882.520 25/06/27,05:27:07,09,09,1, 11.9,1,1, 11.970, 10589.719, 538.886, 52882.549 25/06/27,05:27:07,10,09,1, 11.9,1,1, 11.970, 10589.802, 538.786, 52882.472 25/06/27,05:27:07,11,09,1, 11.9,1,1, 11.970, 10589.899, 538.767, 52882.452 25/06/27,05:27:07,12,09,1, 11.9,1,1, 11.970, 10589.970, 538.692, 52882.381 25/06/27,05:27:07,13,09,1, 11.9,1,1, 11.970, 10590.073, 538.627, 52882.393 25/06/27,05:27:07,14,09,1, 11.9,1,1, 11.970, 10590.144, 538.610, 52882.425 25/06/27,05:27:07,15,09,1, 11.9,1,1, 11.970, 10590.207, 538.522, 52882.374 25/06/27,05:27:07,16,09,1, 11.9,1,1, 11.970, 10590.299, 538.467, 52882.361 25/06/27,05:27:07,17,09,1, 11.9,1,1, 11.970, 10590.396, 538.409, 52882.227 25/06/27,05:27:07,18,09,1, 11.9,1,1, 11.970, 10590.468, 538.343, 52882.234 25/06/27,05:27:07,19,09,1, 11.9,1,1, 11.970, 10590.536, 538.280, 52882.211 25/06/27,05:27:08,00,08,1, 11.9,1,1, 11.974, 10590.529, 538.280, 52882.211 25/06/27,05:27:08,01,08,1, 11.9,1,1, 11.974, 10590.705, 538.160, 52882.168 25/06/27,05:27:08,02,08,1, 11.9,1,1, 11.974, 10590.746, 538.130, 52882.294 25/06/27,05:27:08,03,08,1, 11.9,1,1, 11.974, 10590.872, 538.069, 52882.150 25/06/27,05:27:08,04,08,1, 11.9,1,1, 11.974, 10590.972, 537.975, 52882.072 25/06/27,05:27:08,05,08,1, 11.9,1,1, 11.974, 10591.001, 537.920, 52882.093 25/06/27,05:27:08,06,08,1, 11.9,1,1, 11.974, 10591.075, 537.848, 52882.021 25/06/27,05:27:08,07,08,1, 11.9,1,1, 11.974, 10591.159, 537.808, 52882.047 25/06/27,05:27:08,08,08,1, 11.9,1,1, 11.974, 10591.230, 537.720, 52881.851 25/06/27,05:27:08,09,08,1, 11.9,1,1, 11.974, 10591.318, 537.652, 52881.862 25/06/27,05:27:08,10,08,1, 11.9,1,1, 11.974, 10591.376, 537.600, 52881.909 25/06/27,05:27:08,11,08,1, 11.9,1,1, 11.974, 10591.455, 537.528, 52881.803 25/06/27,05:27:08,12,08,1, 11.9,1,1, 11.974, 10591.534, 537.496, 52881.834 25/06/27,05:27:08,13,08,1, 11.9,1,1, 11.974, 10591.608, 537.413, 52881.738 25/06/27,05:27:08,14,08,1, 11.9,1,1, 11.974, 10591.679, 537.330, 52881.743 25/06/27,05:27:08,15,08,1, 11.9,1,1, 11.974, 10591.726, 537.278, 52881.703 25/06/27,05:27:08,16,08,1, 11.9,1,1, 11.974, 10591.823, 537.218, 52881.640 25/06/27,05:27:08,17,08,1, 11.9,1,1, 11.974, 10591.912, 537.149, 52881.611 25/06/27,05:27:08,18,08,1, 11.9,1,1, 11.974, 10591.985, 537.092, 52881.621 25/06/27,05:27:08,19,08,1, 11.9,1,1, 11.974, 10592.057, 537.051, 52881.568 25/06/27,05:27:09,00,08,1, 11.9,1,1, 11.967, 10592.057, 537.051, 52881.568 25/06/27,05:27:09,01,08,1, 11.9,1,1, 11.967, 10592.184, 536.913, 52881.543 25/06/27,05:27:09,02,08,1, 11.9,1,1, 11.967, 10592.255, 536.828, 52881.454 25/06/27,05:27:09,03,08,1, 11.9,1,1, 11.967, 10592.297, 536.747, 52881.491 25/06/27,05:27:09,04,08,1, 11.9,1,1, 11.967, 10592.382, 536.695, 52881.416 25/06/27,05:27:09,05,08,1, 11.9,1,1, 11.967, 10592.477, 536.619, 52881.331 25/06/27,05:27:09,06,08,1, 11.9,1,1, 11.967, 10592.539, 536.592, 52881.342 25/06/27,05:27:09,07,08,1, 11.9,1,1, 11.967, 10592.632, 536.505, 52881.402 25/06/27,05:27:09,08,08,1, 11.9,1,1, 11.967, 10592.696, 536.446, 52881.300 25/06/27,05:27:09,09,08,1, 11.9,1,1, 11.967, 10592.750, 536.377, 52881.271 25/06/27,05:27:09,10,08,1, 11.9,1,1, 11.967, 10592.831, 536.316, 52881.246 25/06/27,05:27:09,11,08,1, 11.9,1,1, 11.967, 10592.871, 536.258, 52881.235 25/06/27,05:27:09,12,08,1, 11.9,1,1, 11.967, 10592.965, 536.171, 52881.153 25/06/27,05:27:09,13,08,1, 11.9,1,1, 11.967, 10593.031, 536.104, 52881.168 25/06/27,05:27:09,14,08,1, 11.9,1,1, 11.967, 10593.111, 536.050, 52881.157 25/06/27,05:27:09,15,08,1, 11.9,1,1, 11.967, 10593.194, 535.992, 52881.102 25/06/27,05:27:09,16,08,1, 11.9,1,1, 11.967, 10593.255, 535.926, 52881.063 25/06/27,05:27:09,17,08,1, 11.9,1,1, 11.967, 10593.314, 535.835, 52880.987 25/06/27,05:27:09,18,08,1, 11.9,1,1, 11.967, 10593.387, 535.761, 52880.984 25/06/27,05:27:09,19,08,1, 11.9,1,1, 11.967, 10593.451, 535.729, 52880.922 25/06/27,05:27:10,00,08,1, 11.9,1,1, 11.969, 10593.450, 535.729, 52880.922 25/06/27,05:27:10,01,08,1, 11.9,1,1, 11.969, 10593.568, 535.588, 52880.890 25/06/27,05:27:10,02,08,1, 11.9,1,1, 11.969, 10593.652, 535.534, 52880.987 25/06/27,05:27:10,03,08,1, 11.9,1,1, 11.969, 10593.683, 535.458, 52880.761 25/06/27,05:27:10,04,08,1, 11.9,1,1, 11.969, 10593.759, 535.421, 52880.821 25/06/27,05:27:10,05,08,1, 11.9,1,1, 11.969, 10593.830, 535.321, 52880.810 25/06/27,05:27:10,06,08,1, 11.9,1,1, 11.969, 10593.901, 535.276, 52880.728 25/06/27,05:27:10,07,08,1, 11.9,1,1, 11.969, 10593.946, 535.200, 52880.670 25/06/27,05:27:10,08,08,1, 11.9,1,1, 11.969, 10594.028, 535.154, 52880.636 25/06/27,05:27:10,09,08,1, 11.9,1,1, 11.969, 10594.072, 535.074, 52880.673 25/06/27,05:27:10,10,08,1, 11.9,1,1, 11.969, 10594.147, 535.014, 52880.628 25/06/27,05:27:10,11,08,1, 11.9,1,1, 11.969, 10594.225, 534.966, 52880.564 25/06/27,05:27:10,12,08,1, 11.9,1,1, 11.969, 10594.292, 534.889, 52880.515 25/06/27,05:27:10,13,08,1, 11.9,1,1, 11.969, 10594.318, 534.820, 52880.572 25/06/27,05:27:10,14,08,1, 11.9,1,1, 11.969, 10594.409, 534.752, 52880.503 25/06/27,05:27:10,15,08,1, 11.9,1,1, 11.969, 10594.468, 534.708, 52880.451 25/06/27,05:27:10,16,08,1, 11.9,1,1, 11.969, 10594.493, 534.636, 52880.455 25/06/27,05:27:10,17,08,1, 11.9,1,1, 11.969, 10594.558, 534.588, 52880.410 25/06/27,05:27:10,18,08,1, 11.9,1,1, 11.969, 10594.653, 534.533, 52880.440 25/06/27,05:27:10,19,08,1, 11.9,1,1, 11.969, 10594.710, 534.487, 52880.381 25/06/27,05:27:11,00,08,1, 11.9,1,1, 11.974, 10594.710, 534.487, 52880.381 25/06/27,05:27:11,01,08,1, 11.9,1,1, 11.974, 10594.817, 534.346, 52880.233 25/06/27,05:27:11,02,08,1, 11.9,1,1, 11.974, 10594.863, 534.273, 52880.298 25/06/27,05:27:11,03,08,1, 11.9,1,1, 11.974, 10594.931, 534.220, 52880.295 25/06/27,05:27:11,04,08,1, 11.9,1,1, 11.974, 10594.985, 534.157, 52880.187 25/06/27,05:27:11,05,08,1, 11.9,1,1, 11.974, 10595.055, 534.106, 52880.223 25/06/27,05:27:11,06,08,1, 11.9,1,1, 11.974, 10595.131, 534.021, 52880.140 25/06/27,05:27:11,07,08,1, 11.9,1,1, 11.974, 10595.154, 533.992, 52880.129 25/06/27,05:27:11,08,08,1, 11.9,1,1, 11.974, 10595.225, 533.922, 52880.201 25/06/27,05:27:11,09,08,1, 11.9,1,1, 11.974, 10595.277, 533.850, 52880.031 25/06/27,05:27:11,10,08,1, 11.9,1,1, 11.974, 10595.315, 533.780, 52880.012 25/06/27,05:27:11,11,08,1, 11.9,1,1, 11.974, 10595.393, 533.719, 52880.087 25/06/27,05:27:11,12,08,1, 11.9,1,1, 11.974, 10595.425, 533.662, 52879.956 25/06/27,05:27:11,13,08,1, 11.9,1,1, 11.974, 10595.503, 533.606, 52879.977 25/06/27,05:27:11,14,08,1, 11.9,1,1, 11.974, 10595.568, 533.543, 52879.960 25/06/27,05:27:11,15,08,1, 11.9,1,1, 11.974, 10595.611, 533.479, 52879.921 25/06/27,05:27:11,16,08,1, 11.9,1,1, 11.974, 10595.696, 533.411, 52879.882 25/06/27,05:27:11,17,08,1, 11.9,1,1, 11.974, 10595.750, 533.355, 52879.854 25/06/27,05:27:11,18,08,1, 11.9,1,1, 11.974, 10595.816, 533.322, 52880.058 25/06/27,05:27:11,19,08,1, 11.9,1,1, 11.974, 10595.868, 533.225, 52879.684 25/06/27,05:27:12,00,09,1, 11.9,1,1, 11.972, 10595.862, 533.225, 52879.684 25/06/27,05:27:12,01,09,1, 11.9,1,1, 11.972, 10595.955, 533.129, 52879.759 25/06/27,05:27:12,02,09,1, 11.9,1,1, 11.972, 10596.022, 533.089, 52879.689 25/06/27,05:27:12,03,09,1, 11.9,1,1, 11.972, 10596.071, 533.004, 52879.578 25/06/27,05:27:12,04,09,1, 11.9,1,1, 11.972, 10596.121, 532.959, 52879.704 25/06/27,05:27:12,05,09,1, 11.9,1,1, 11.972, 10596.179, 532.886, 52879.670 25/06/27,05:27:12,06,09,1, 11.9,1,1, 11.972, 10596.264, 532.812, 52879.632 25/06/27,05:27:12,07,09,1, 11.9,1,1, 11.972, 10596.305, 532.774, 52879.565 25/06/27,05:27:12,08,09,1, 11.9,1,1, 11.972, 10596.396, 532.701, 52879.522 25/06/27,05:27:12,09,09,1, 11.9,1,1, 11.972, 10596.466, 532.655, 52879.516 25/06/27,05:27:12,10,09,1, 11.9,1,1, 11.972, 10596.500, 532.611, 52879.577 25/06/27,05:27:12,11,09,1, 11.9,1,1, 11.972, 10596.575, 532.518, 52879.472 25/06/27,05:27:12,12,09,1, 11.9,1,1, 11.972, 10596.645, 532.463, 52879.479 25/06/27,05:27:12,13,09,1, 11.9,1,1, 11.972, 10596.679, 532.403, 52879.415 25/06/27,05:27:12,14,09,1, 11.9,1,1, 11.972, 10596.751, 532.337, 52879.401 25/06/27,05:27:12,15,09,1, 11.9,1,1, 11.972, 10596.797, 532.292, 52879.352 25/06/27,05:27:12,16,09,1, 11.9,1,1, 11.972, 10596.854, 532.231, 52879.342 25/06/27,05:27:12,17,09,1, 11.9,1,1, 11.972, 10596.931, 532.175, 52879.375 25/06/27,05:27:12,18,09,1, 11.9,1,1, 11.972, 10597.009, 532.113, 52879.411 25/06/27,05:27:12,19,09,1, 11.9,1,1, 11.972, 10597.050, 532.049, 52879.227 25/06/27,05:27:13,00,07,1, 11.9,1,1, 11.970, 10597.047, 532.049, 52879.227 25/06/27,05:27:13,01,07,1, 11.9,1,1, 11.970, 10597.159, 531.901, 52879.280 25/06/27,05:27:13,02,07,1, 11.9,1,1, 11.970, 10597.195, 531.825, 52879.173 25/06/27,05:27:13,03,07,1, 11.9,1,1, 11.970, 10597.271, 531.784, 52879.119 25/06/27,05:27:13,04,07,1, 11.9,1,1, 11.970, 10597.320, 531.728, 52879.172 25/06/27,05:27:13,05,07,1, 11.9,1,1, 11.970, 10597.393, 531.653, 52879.101 25/06/27,05:27:13,06,07,1, 11.9,1,1, 11.970, 10597.429, 531.594, 52879.087 25/06/27,05:27:13,07,07,1, 11.9,1,1, 11.970, 10597.508, 531.527, 52879.057 25/06/27,05:27:13,08,07,1, 11.9,1,1, 11.970, 10597.532, 531.476, 52879.031 25/06/27,05:27:13,09,07,1, 11.9,1,1, 11.970, 10597.610, 531.427, 52879.054 25/06/27,05:27:13,10,07,1, 11.9,1,1, 11.970, 10597.679, 531.343, 52878.936 25/06/27,05:27:13,11,07,1, 11.9,1,1, 11.970, 10597.739, 531.293, 52878.937 25/06/27,05:27:13,12,07,1, 11.9,1,1, 11.970, 10597.797, 531.206, 52878.950 25/06/27,05:27:13,13,07,1, 11.9,1,1, 11.970, 10597.862, 531.148, 52878.919 25/06/27,05:27:13,14,07,1, 11.9,1,1, 11.970, 10597.913, 531.109, 52878.915 25/06/27,05:27:13,15,07,1, 11.9,1,1, 11.970, 10597.961, 531.033, 52878.874 25/06/27,05:27:13,16,07,1, 11.9,1,1, 11.970, 10598.027, 530.967, 52878.775 25/06/27,05:27:13,17,07,1, 11.9,1,1, 11.970, 10598.072, 530.902, 52878.773 25/06/27,05:27:13,18,07,1, 11.9,1,1, 11.970, 10598.105, 530.826, 52878.735 25/06/27,05:27:13,19,07,1, 11.9,1,1, 11.970, 10598.161, 530.758, 52878.734 25/06/27,05:27:14,00,07,1, 11.9,1,1, 11.969, 10598.156, 530.758, 52878.734 25/06/27,05:27:14,01,07,1, 11.9,1,1, 11.969, 10598.300, 530.624, 52878.661 25/06/27,05:27:14,02,07,1, 11.9,1,1, 11.969, 10598.334, 530.595, 52878.686 25/06/27,05:27:14,03,07,1, 11.9,1,1, 11.969, 10598.400, 530.523, 52878.597 25/06/27,05:27:14,04,07,1, 11.9,1,1, 11.969, 10598.448, 530.457, 52878.556 25/06/27,05:27:14,05,07,1, 11.9,1,1, 11.969, 10598.502, 530.370, 52878.557 25/06/27,05:27:14,06,07,1, 11.9,1,1, 11.969, 10598.539, 530.338, 52878.480 25/06/27,05:27:14,07,07,1, 11.9,1,1, 11.969, 10598.597, 530.264, 52878.519 25/06/27,05:27:14,08,07,1, 11.9,1,1, 11.969, 10598.642, 530.207, 52878.452 25/06/27,05:27:14,09,07,1, 11.9,1,1, 11.969, 10598.692, 530.144, 52878.492 25/06/27,05:27:14,10,07,1, 11.9,1,1, 11.969, 10598.732, 530.090, 52878.383 25/06/27,05:27:14,11,07,1, 11.9,1,1, 11.969, 10598.765, 530.025, 52878.349 25/06/27,05:27:14,12,07,1, 11.9,1,1, 11.969, 10598.815, 529.946, 52878.418 25/06/27,05:27:14,13,07,1, 11.9,1,1, 11.969, 10598.853, 529.894, 52878.357 25/06/27,05:27:14,14,07,1, 11.9,1,1, 11.969, 10598.908, 529.822, 52878.270 25/06/27,05:27:14,15,07,1, 11.9,1,1, 11.969, 10598.937, 529.758, 52878.327 25/06/27,05:27:14,16,07,1, 11.9,1,1, 11.969, 10598.990, 529.715, 52878.337 25/06/27,05:27:14,17,07,1, 11.9,1,1, 11.969, 10599.016, 529.644, 52878.257 25/06/27,05:27:14,18,07,1, 11.9,1,1, 11.969, 10599.068, 529.606, 52878.188 25/06/27,05:27:14,19,07,1, 11.9,1,1, 11.969, 10599.142, 529.520, 52878.134 25/06/27,05:27:15,00,07,1, 11.9,1,1, 11.972, 10599.141, 529.520, 52878.134 25/06/27,05:27:15,01,07,1, 11.9,1,1, 11.972, 10599.220, 529.412, 52878.120 25/06/27,05:27:15,02,07,1, 11.9,1,1, 11.972, 10599.214, 529.328, 52878.120 25/06/27,05:27:15,03,07,1, 11.9,1,1, 11.972, 10599.260, 529.261, 52878.061 25/06/27,05:27:15,04,07,1, 11.9,1,1, 11.972, 10599.316, 529.242, 52878.015 25/06/27,05:27:15,05,07,1, 11.9,1,1, 11.972, 10599.354, 529.164, 52878.051 25/06/27,05:27:15,06,07,1, 11.9,1,1, 11.972, 10599.360, 529.088, 52877.997 25/06/27,05:27:15,07,07,1, 11.9,1,1, 11.972, 10599.399, 529.050, 52877.969 25/06/27,05:27:15,08,07,1, 11.9,1,1, 11.972, 10599.436, 528.963, 52877.880 25/06/27,05:27:15,09,07,1, 11.9,1,1, 11.972, 10599.446, 528.923, 52877.959 25/06/27,05:27:15,10,07,1, 11.9,1,1, 11.972, 10599.499, 528.853, 52877.928 25/06/27,05:27:15,11,07,1, 11.9,1,1, 11.972, 10599.533, 528.771, 52877.871 25/06/27,05:27:15,12,07,1, 11.9,1,1, 11.972, 10599.579, 528.731, 52877.791 25/06/27,05:27:15,13,07,1, 11.9,1,1, 11.972, 10599.615, 528.675, 52877.815 25/06/27,05:27:15,14,07,1, 11.9,1,1, 11.972, 10599.651, 528.601, 52877.737 25/06/27,05:27:15,15,07,1, 11.9,1,1, 11.972, 10599.695, 528.538, 52877.745 25/06/27,05:27:15,16,07,1, 11.9,1,1, 11.972, 10599.703, 528.452, 52877.703 25/06/27,05:27:15,17,07,1, 11.9,1,1, 11.972, 10599.735, 528.424, 52877.693 25/06/27,05:27:15,18,07,1, 11.9,1,1, 11.972, 10599.765, 528.349, 52877.654 25/06/27,05:27:15,19,07,1, 11.9,1,1, 11.972, 10599.804, 528.252, 52877.596 25/06/27,05:27:16,00,08,1, 11.9,1,1, 11.966, 10599.800, 528.252, 52877.596 25/06/27,05:27:16,01,08,1, 11.9,1,1, 11.966, 10599.862, 528.169, 52877.610 25/06/27,05:27:16,02,08,1, 11.9,1,1, 11.966, 10599.896, 528.111, 52877.541 25/06/27,05:27:16,03,08,1, 11.9,1,1, 11.966, 10599.914, 528.050, 52877.526 25/06/27,05:27:16,04,08,1, 11.9,1,1, 11.966, 10599.947, 527.956, 52877.490 25/06/27,05:27:16,05,08,1, 11.9,1,1, 11.966, 10599.960, 527.897, 52877.408 25/06/27,05:27:16,06,08,1, 11.9,1,1, 11.966, 10599.987, 527.821, 52877.397 25/06/27,05:27:16,07,08,1, 11.9,1,1, 11.966, 10600.017, 527.772, 52877.337 25/06/27,05:27:16,08,08,1, 11.9,1,1, 11.966, 10600.007, 527.706, 52877.374 25/06/27,05:27:16,09,08,1, 11.9,1,1, 11.966, 10600.043, 527.656, 52877.285 25/06/27,05:27:16,10,08,1, 11.9,1,1, 11.966, 10600.086, 527.597, 52877.253 25/06/27,05:27:16,11,08,1, 11.9,1,1, 11.966, 10600.111, 527.529, 52877.256 25/06/27,05:27:16,12,08,1, 11.9,1,1, 11.966, 10600.133, 527.487, 52877.230 25/06/27,05:27:16,13,08,1, 11.9,1,1, 11.966, 10600.154, 527.420, 52877.196 25/06/27,05:27:16,14,08,1, 11.9,1,1, 11.966, 10600.185, 527.348, 52877.095 25/06/27,05:27:16,15,08,1, 11.9,1,1, 11.966, 10600.217, 527.285, 52877.100 25/06/27,05:27:16,16,08,1, 11.9,1,1, 11.966, 10600.217, 527.220, 52877.059 25/06/27,05:27:16,17,08,1, 11.9,1,1, 11.966, 10600.238, 527.148, 52877.050 25/06/27,05:27:16,18,08,1, 11.9,1,1, 11.966, 10600.283, 527.108, 52877.088 25/06/27,05:27:16,19,08,1, 11.9,1,1, 11.966, 10600.296, 527.064, 52877.000 25/06/27,05:27:17,00,09,1, 11.9,1,1, 11.976, 10600.293, 527.064, 52877.000 25/06/27,05:27:17,01,09,1, 11.9,1,1, 11.976, 10600.349, 526.928, 52877.019 25/06/27,05:27:17,02,09,1, 11.9,1,1, 11.976, 10600.371, 526.868, 52876.900 25/06/27,05:27:17,03,09,1, 11.9,1,1, 11.976, 10600.389, 526.828, 52877.019 25/06/27,05:27:17,04,09,1, 11.9,1,1, 11.976, 10600.406, 526.745, 52876.903 25/06/27,05:27:17,05,09,1, 11.9,1,1, 11.976, 10600.459, 526.677, 52876.815 25/06/27,05:27:17,06,09,1, 11.9,1,1, 11.976, 10600.434, 526.628, 52876.808 25/06/27,05:27:17,07,09,1, 11.9,1,1, 11.976, 10600.476, 526.585, 52876.867 25/06/27,05:27:17,08,09,1, 11.9,1,1, 11.976, 10600.493, 526.520, 52876.785 25/06/27,05:27:17,09,09,1, 11.9,1,1, 11.976, 10600.518, 526.458, 52876.743 25/06/27,05:27:17,10,09,1, 11.9,1,1, 11.976, 10600.513, 526.381, 52876.690 25/06/27,05:27:17,11,09,1, 11.9,1,1, 11.976, 10600.526, 526.343, 52876.764 25/06/27,05:27:17,12,09,1, 11.9,1,1, 11.976, 10600.557, 526.269, 52876.610 25/06/27,05:27:17,13,09,1, 11.9,1,1, 11.976, 10600.554, 526.234, 52876.638 25/06/27,05:27:17,14,09,1, 11.9,1,1, 11.976, 10600.604, 526.145, 52876.593 25/06/27,05:27:17,15,09,1, 11.9,1,1, 11.976, 10600.613, 526.105, 52876.571 25/06/27,05:27:17,16,09,1, 11.9,1,1, 11.976, 10600.632, 526.045, 52876.562 25/06/27,05:27:17,17,09,1, 11.9,1,1, 11.976, 10600.651, 525.989, 52876.518 25/06/27,05:27:17,18,09,1, 11.9,1,1, 11.976, 10600.689, 525.926, 52876.495 25/06/27,05:27:17,19,09,1, 11.9,1,1, 11.976, 10600.723, 525.849, 52876.439 25/06/27,05:27:18,00,09,1, 11.9,1,1, 11.977, 10600.718, 525.849, 52876.439 25/06/27,05:27:18,01,09,1, 11.9,1,1, 11.977, 10600.713, 525.753, 52876.386 25/06/27,05:27:18,02,09,1, 11.9,1,1, 11.977, 10600.757, 525.673, 52876.386 25/06/27,05:27:18,03,09,1, 11.9,1,1, 11.977, 10600.757, 525.615, 52876.343 25/06/27,05:27:18,04,09,1, 11.9,1,1, 11.977, 10600.789, 525.607, 52876.304 25/06/27,05:27:18,05,09,1, 11.9,1,1, 11.977, 10600.791, 525.516, 52876.247 25/06/27,05:27:18,06,09,1, 11.9,1,1, 11.977, 10600.805, 525.461, 52876.250 25/06/27,05:27:18,07,09,1, 11.9,1,1, 11.977, 10600.803, 525.409, 52876.182 25/06/27,05:27:18,08,09,1, 11.9,1,1, 11.977, 10600.851, 525.338, 52876.246 25/06/27,05:27:18,09,09,1, 11.9,1,1, 11.977, 10600.852, 525.272, 52876.152 25/06/27,05:27:18,10,09,1, 11.9,1,1, 11.977, 10600.879, 525.236, 52876.120 25/06/27,05:27:18,11,09,1, 11.9,1,1, 11.977, 10600.882, 525.168, 52876.133 25/06/27,05:27:18,12,09,1, 11.9,1,1, 11.977, 10600.923, 525.117, 52875.996 25/06/27,05:27:18,13,09,1, 11.9,1,1, 11.977, 10600.937, 525.032, 52875.958 25/06/27,05:27:18,14,09,1, 11.9,1,1, 11.977, 10600.954, 524.999, 52876.020 25/06/27,05:27:18,15,09,1, 11.9,1,1, 11.977, 10600.964, 524.917, 52875.887 25/06/27,05:27:18,16,09,1, 11.9,1,1, 11.977, 10600.993, 524.847, 52875.888 25/06/27,05:27:18,17,09,1, 11.9,1,1, 11.977, 10601.013, 524.778, 52875.913 25/06/27,05:27:18,18,09,1, 11.9,1,1, 11.977, 10601.037, 524.729, 52875.833 25/06/27,05:27:18,19,09,1, 11.9,1,1, 11.977, 10601.059, 524.656, 52875.841 25/06/27,05:27:19,00,07,1, 11.9,1,1, 11.973, 10601.052, 524.656, 52875.841 25/06/27,05:27:19,01,07,1, 11.9,1,1, 11.973, 10601.073, 524.552, 52875.793 25/06/27,05:27:19,02,07,1, 11.9,1,1, 11.973, 10601.107, 524.493, 52875.804 25/06/27,05:27:19,03,07,1, 11.9,1,1, 11.973, 10601.112, 524.430, 52875.730 25/06/27,05:27:19,04,07,1, 11.9,1,1, 11.973, 10601.118, 524.394, 52875.639 25/06/27,05:27:19,05,07,1, 11.9,1,1, 11.973, 10601.121, 524.311, 52875.669 25/06/27,05:27:19,06,07,1, 11.9,1,1, 11.973, 10601.144, 524.261, 52875.633 25/06/27,05:27:19,07,07,1, 11.9,1,1, 11.973, 10601.168, 524.192, 52875.596 25/06/27,05:27:19,08,07,1, 11.9,1,1, 11.973, 10601.184, 524.118, 52875.615 25/06/27,05:27:19,09,07,1, 11.9,1,1, 11.973, 10601.169, 524.055, 52875.527 25/06/27,05:27:19,10,07,1, 11.9,1,1, 11.973, 10601.189, 524.008, 52875.467 25/06/27,05:27:19,11,07,1, 11.9,1,1, 11.973, 10601.214, 523.920, 52875.408 25/06/27,05:27:19,12,07,1, 11.9,1,1, 11.973, 10601.206, 523.880, 52875.498 25/06/27,05:27:19,13,07,1, 11.9,1,1, 11.973, 10601.241, 523.829, 52875.404 25/06/27,05:27:19,14,07,1, 11.9,1,1, 11.973, 10601.244, 523.755, 52875.385 25/06/27,05:27:19,15,07,1, 11.9,1,1, 11.973, 10601.274, 523.702, 52875.318 25/06/27,05:27:19,16,07,1, 11.9,1,1, 11.973, 10601.269, 523.645, 52875.335 25/06/27,05:27:19,17,07,1, 11.9,1,1, 11.973, 10601.275, 523.573, 52875.217 25/06/27,05:27:19,18,07,1, 11.9,1,1, 11.973, 10601.253, 523.496, 52875.308 25/06/27,05:27:19,19,07,1, 11.9,1,1, 11.973, 10601.281, 523.448, 52875.239 25/06/27,05:27:20,00,06,1, 11.9,1,1, 11.978, 10601.277, 523.448, 52875.239 25/06/27,05:27:20,01,06,1, 11.9,1,1, 11.978, 10601.299, 523.336, 52875.143 25/06/27,05:27:20,02,06,1, 11.9,1,1, 11.978, 10601.293, 523.252, 52875.065 25/06/27,05:27:20,03,06,1, 11.9,1,1, 11.978, 10601.306, 523.210, 52875.147 25/06/27,05:27:20,04,06,1, 11.9,1,1, 11.978, 10601.324, 523.135, 52875.075 25/06/27,05:27:20,05,06,1, 11.9,1,1, 11.978, 10601.318, 523.060, 52875.023 25/06/27,05:27:20,06,06,1, 11.9,1,1, 11.978, 10601.316, 523.018, 52874.921 25/06/27,05:27:20,07,06,1, 11.9,1,1, 11.978, 10601.350, 522.941, 52874.916 25/06/27,05:27:20,08,06,1, 11.9,1,1, 11.978, 10601.345, 522.864, 52874.894 25/06/27,05:27:20,09,06,1, 11.9,1,1, 11.978, 10601.359, 522.811, 52874.920 25/06/27,05:27:20,10,06,1, 11.9,1,1, 11.978, 10601.355, 522.773, 52874.873 25/06/27,05:27:20,11,06,1, 11.9,1,1, 11.978, 10601.344, 522.693, 52874.846 25/06/27,05:27:20,12,06,1, 11.9,1,1, 11.978, 10601.378, 522.631, 52874.792 25/06/27,05:27:20,13,06,1, 11.9,1,1, 11.978, 10601.365, 522.561, 52874.740 25/06/27,05:27:20,14,06,1, 11.9,1,1, 11.978, 10601.348, 522.502, 52874.732 25/06/27,05:27:20,15,06,1, 11.9,1,1, 11.978, 10601.370, 522.445, 52874.658 25/06/27,05:27:20,16,06,1, 11.9,1,1, 11.978, 10601.367, 522.375, 52874.734 25/06/27,05:27:20,17,06,1, 11.9,1,1, 11.978, 10601.384, 522.306, 52874.629 25/06/27,05:27:20,18,06,1, 11.9,1,1, 11.978, 10601.395, 522.237, 52874.539 25/06/27,05:27:20,19,06,1, 11.9,1,1, 11.978, 10601.381, 522.207, 52874.622 25/06/27,05:27:21,00,06,1, 11.9,1,1, 11.968, 10601.377, 522.207, 52874.622 25/06/27,05:27:21,01,06,1, 11.9,1,1, 11.968, 10601.397, 522.076, 52874.603 25/06/27,05:27:21,02,06,1, 11.9,1,1, 11.968, 10601.399, 522.019, 52874.487 25/06/27,05:27:21,03,06,1, 11.9,1,1, 11.968, 10601.389, 521.932, 52874.472 25/06/27,05:27:21,04,06,1, 11.9,1,1, 11.968, 10601.401, 521.885, 52874.522 25/06/27,05:27:21,05,06,1, 11.9,1,1, 11.968, 10601.381, 521.825, 52874.437 25/06/27,05:27:21,06,06,1, 11.9,1,1, 11.968, 10601.405, 521.746, 52874.424 25/06/27,05:27:21,07,06,1, 11.9,1,1, 11.968, 10601.392, 521.705, 52874.388 25/06/27,05:27:21,08,06,1, 11.9,1,1, 11.968, 10601.402, 521.654, 52874.385 25/06/27,05:27:21,09,06,1, 11.9,1,1, 11.968, 10601.386, 521.588, 52874.298 25/06/27,05:27:21,10,06,1, 11.9,1,1, 11.968, 10601.390, 521.515, 52874.256 25/06/27,05:27:21,11,06,1, 11.9,1,1, 11.968, 10601.397, 521.454, 52874.203 25/06/27,05:27:21,12,06,1, 11.9,1,1, 11.968, 10601.385, 521.387, 52874.162 25/06/27,05:27:21,13,06,1, 11.9,1,1, 11.968, 10601.400, 521.350, 52874.131 25/06/27,05:27:21,14,06,1, 11.9,1,1, 11.968, 10601.379, 521.295, 52874.128 25/06/27,05:27:21,15,06,1, 11.9,1,1, 11.968, 10601.391, 521.205, 52874.102 25/06/27,05:27:21,16,06,1, 11.9,1,1, 11.968, 10601.401, 521.179, 52874.092 25/06/27,05:27:21,17,06,1, 11.9,1,1, 11.968, 10601.404, 521.116, 52874.074 25/06/27,05:27:21,18,06,1, 11.9,1,1, 11.968, 10601.369, 521.048, 52873.988 25/06/27,05:27:21,19,06,1, 11.9,1,1, 11.968, 10601.386, 520.975, 52874.007 25/06/27,05:27:22,00,07,1, 11.9,1,1, 11.975, 10601.386, 520.975, 52874.007 25/06/27,05:27:22,01,07,1, 11.9,1,1, 11.975, 10601.365, 520.875, 52873.951 25/06/27,05:27:22,02,07,1, 11.9,1,1, 11.975, 10601.347, 520.818, 52873.966 25/06/27,05:27:22,03,07,1, 11.9,1,1, 11.975, 10601.342, 520.778, 52873.868 25/06/27,05:27:22,04,07,1, 11.9,1,1, 11.975, 10601.340, 520.730, 52873.896 25/06/27,05:27:22,05,07,1, 11.9,1,1, 11.975, 10601.332, 520.689, 52873.855 25/06/27,05:27:22,06,07,1, 11.9,1,1, 11.975, 10601.342, 520.617, 52873.811 25/06/27,05:27:22,07,07,1, 11.9,1,1, 11.975, 10601.319, 520.541, 52873.792 25/06/27,05:27:22,08,07,1, 11.9,1,1, 11.975, 10601.314, 520.471, 52873.814 25/06/27,05:27:22,09,07,1, 11.9,1,1, 11.975, 10601.292, 520.431, 52873.782 25/06/27,05:27:22,10,07,1, 11.9,1,1, 11.975, 10601.287, 520.373, 52873.687 25/06/27,05:27:22,11,07,1, 11.9,1,1, 11.975, 10601.278, 520.334, 52873.668 25/06/27,05:27:22,12,07,1, 11.9,1,1, 11.975, 10601.283, 520.258, 52873.660 25/06/27,05:27:22,13,07,1, 11.9,1,1, 11.975, 10601.273, 520.199, 52873.620 25/06/27,05:27:22,14,07,1, 11.9,1,1, 11.975, 10601.272, 520.171, 52873.681 25/06/27,05:27:22,15,07,1, 11.9,1,1, 11.975, 10601.232, 520.114, 52873.573 25/06/27,05:27:22,16,07,1, 11.9,1,1, 11.975, 10601.201, 520.043, 52873.759 25/06/27,05:27:22,17,07,1, 11.9,1,1, 11.975, 10601.213, 519.975, 52873.539 25/06/27,05:27:22,18,07,1, 11.9,1,1, 11.975, 10601.205, 519.902, 52873.588 25/06/27,05:27:22,19,07,1, 11.9,1,1, 11.975, 10601.198, 519.884, 52873.563 25/06/27,05:27:23,00,07,1, 11.9,1,1, 11.973, 10601.194, 519.884, 52873.563 25/06/27,05:27:23,01,07,1, 11.9,1,1, 11.973, 10601.181, 519.772, 52873.431 25/06/27,05:27:23,02,07,1, 11.9,1,1, 11.973, 10601.183, 519.701, 52873.434 25/06/27,05:27:23,03,07,1, 11.9,1,1, 11.973, 10601.177, 519.652, 52873.408 25/06/27,05:27:23,04,07,1, 11.9,1,1, 11.973, 10601.165, 519.583, 52873.397 25/06/27,05:27:23,05,07,1, 11.9,1,1, 11.973, 10601.150, 519.547, 52873.278 25/06/27,05:27:23,06,07,1, 11.9,1,1, 11.973, 10601.140, 519.477, 52873.321 25/06/27,05:27:23,07,07,1, 11.9,1,1, 11.973, 10601.137, 519.425, 52873.326 25/06/27,05:27:23,08,07,1, 11.9,1,1, 11.973, 10601.119, 519.362, 52873.232 25/06/27,05:27:23,09,07,1, 11.9,1,1, 11.973, 10601.109, 519.301, 52873.207 25/06/27,05:27:23,10,07,1, 11.9,1,1, 11.973, 10601.134, 519.241, 52873.268 25/06/27,05:27:23,11,07,1, 11.9,1,1, 11.973, 10601.104, 519.143, 52873.185 25/06/27,05:27:23,12,07,1, 11.9,1,1, 11.973, 10601.078, 519.104, 52873.152 25/06/27,05:27:23,13,07,1, 11.9,1,1, 11.973, 10601.097, 519.045, 52873.071 25/06/27,05:27:23,14,07,1, 11.9,1,1, 11.973, 10601.056, 518.983, 52873.077 25/06/27,05:27:23,15,07,1, 11.9,1,1, 11.973, 10601.039, 518.921, 52873.076 25/06/27,05:27:23,16,07,1, 11.9,1,1, 11.973, 10601.055, 518.866, 52872.990 25/06/27,05:27:23,17,07,1, 11.9,1,1, 11.973, 10601.060, 518.810, 52872.896 25/06/27,05:27:23,18,07,1, 11.9,1,1, 11.973, 10601.041, 518.764, 52872.916 25/06/27,05:27:23,19,07,1, 11.9,1,1, 11.973, 10601.040, 518.677, 52872.904 25/06/27,05:27:24,00,06,1, 12.0,1,1, 11.974, 10601.035, 518.677, 52872.904 25/06/27,05:27:24,01,06,1, 12.0,1,1, 11.974, 10601.010, 518.575, 52872.787 25/06/27,05:27:24,02,06,1, 12.0,1,1, 11.974, 10601.015, 518.498, 52872.765 25/06/27,05:27:24,03,06,1, 12.0,1,1, 11.974, 10601.001, 518.441, 52872.800 25/06/27,05:27:24,04,06,1, 12.0,1,1, 11.974, 10600.998, 518.398, 52872.760 25/06/27,05:27:24,05,06,1, 12.0,1,1, 11.974, 10601.024, 518.335, 52872.749 25/06/27,05:27:24,06,06,1, 12.0,1,1, 11.974, 10601.012, 518.261, 52872.667 25/06/27,05:27:24,07,06,1, 12.0,1,1, 11.974, 10600.967, 518.198, 52872.676 25/06/27,05:27:24,08,06,1, 12.0,1,1, 11.974, 10600.977, 518.147, 52872.655 25/06/27,05:27:24,09,06,1, 12.0,1,1, 11.974, 10600.981, 518.064, 52872.516 25/06/27,05:27:24,10,06,1, 12.0,1,1, 11.974, 10600.978, 518.003, 52872.517 25/06/27,05:27:24,11,06,1, 12.0,1,1, 11.974, 10600.999, 517.932, 52872.485 25/06/27,05:27:24,12,06,1, 12.0,1,1, 11.974, 10600.979, 517.881, 52872.478 25/06/27,05:27:24,13,06,1, 12.0,1,1, 11.974, 10600.969, 517.827, 52872.443 25/06/27,05:27:24,14,06,1, 12.0,1,1, 11.974, 10600.967, 517.761, 52872.485 25/06/27,05:27:24,15,06,1, 12.0,1,1, 11.974, 10600.947, 517.673, 52872.381 25/06/27,05:27:24,16,06,1, 12.0,1,1, 11.974, 10600.962, 517.625, 52872.330 25/06/27,05:27:24,17,06,1, 12.0,1,1, 11.974, 10600.961, 517.548, 52872.348 25/06/27,05:27:24,18,06,1, 12.0,1,1, 11.974, 10600.966, 517.497, 52872.258 25/06/27,05:27:24,19,06,1, 12.0,1,1, 11.974, 10600.939, 517.416, 52872.257 25/06/27,05:27:25,00,06,1, 11.9,1,1, 11.976, 10600.935, 517.416, 52872.257 25/06/27,05:27:25,01,06,1, 11.9,1,1, 11.976, 10600.995, 517.303, 52872.205 25/06/27,05:27:25,02,06,1, 11.9,1,1, 11.976, 10600.965, 517.244, 52872.220 25/06/27,05:27:25,03,06,1, 11.9,1,1, 11.976, 10600.988, 517.194, 52872.135 25/06/27,05:27:25,04,06,1, 11.9,1,1, 11.976, 10600.993, 517.114, 52872.113 25/06/27,05:27:25,05,06,1, 11.9,1,1, 11.976, 10600.984, 517.049, 52872.087 25/06/27,05:27:25,06,06,1, 11.9,1,1, 11.976, 10600.970, 516.972, 52872.086 25/06/27,05:27:25,07,06,1, 11.9,1,1, 11.976, 10600.960, 516.899, 52872.092 25/06/27,05:27:25,08,06,1, 11.9,1,1, 11.976, 10600.981, 516.872, 52872.010 25/06/27,05:27:25,09,06,1, 11.9,1,1, 11.976, 10601.001, 516.775, 52871.946 25/06/27,05:27:25,10,06,1, 11.9,1,1, 11.976, 10601.015, 516.717, 52871.926 25/06/27,05:27:25,11,06,1, 11.9,1,1, 11.976, 10601.000, 516.646, 52871.892 25/06/27,05:27:25,12,06,1, 11.9,1,1, 11.976, 10601.018, 516.592, 52871.872 25/06/27,05:27:25,13,06,1, 11.9,1,1, 11.976, 10600.984, 516.547, 52871.889 25/06/27,05:27:25,14,06,1, 11.9,1,1, 11.976, 10601.002, 516.437, 52871.818 25/06/27,05:27:25,15,06,1, 11.9,1,1, 11.976, 10600.993, 516.374, 52871.836 25/06/27,05:27:25,16,06,1, 11.9,1,1, 11.976, 10601.002, 516.311, 52871.720 25/06/27,05:27:25,17,06,1, 11.9,1,1, 11.976, 10601.002, 516.259, 52871.693 25/06/27,05:27:25,18,06,1, 11.9,1,1, 11.976, 10601.015, 516.198, 52871.711 25/06/27,05:27:25,19,06,1, 11.9,1,1, 11.976, 10600.973, 516.137, 52871.677 25/06/27,05:27:26,00,06,1, 12.0,1,1, 11.975, 10600.969, 516.137, 52871.677 25/06/27,05:27:26,01,06,1, 12.0,1,1, 11.975, 10600.986, 515.987, 52871.640 25/06/27,05:27:26,02,06,1, 12.0,1,1, 11.975, 10601.000, 515.934, 52871.584 25/06/27,05:27:26,03,06,1, 12.0,1,1, 11.975, 10601.015, 515.870, 52871.537 25/06/27,05:27:26,04,06,1, 12.0,1,1, 11.975, 10600.994, 515.822, 52871.592 25/06/27,05:27:26,05,06,1, 12.0,1,1, 11.975, 10601.002, 515.736, 52871.529 25/06/27,05:27:26,06,06,1, 12.0,1,1, 11.975, 10601.006, 515.654, 52871.477 25/06/27,05:27:26,07,06,1, 12.0,1,1, 11.975, 10601.000, 515.602, 52871.482 25/06/27,05:27:26,08,06,1, 12.0,1,1, 11.975, 10601.041, 515.553, 52871.441 25/06/27,05:27:26,09,06,1, 12.0,1,1, 11.975, 10601.005, 515.480, 52871.442 25/06/27,05:27:26,10,06,1, 12.0,1,1, 11.975, 10601.018, 515.429, 52871.440 25/06/27,05:27:26,11,06,1, 12.0,1,1, 11.975, 10601.038, 515.346, 52871.304 25/06/27,05:27:26,12,06,1, 12.0,1,1, 11.975, 10601.009, 515.269, 52871.346 25/06/27,05:27:26,13,06,1, 12.0,1,1, 11.975, 10601.020, 515.224, 52871.334 25/06/27,05:27:26,14,06,1, 12.0,1,1, 11.975, 10601.041, 515.162, 52871.333 25/06/27,05:27:26,15,06,1, 12.0,1,1, 11.975, 10601.016, 515.110, 52871.299 25/06/27,05:27:26,16,06,1, 12.0,1,1, 11.975, 10601.026, 515.019, 52871.188 25/06/27,05:27:26,17,06,1, 12.0,1,1, 11.975, 10601.060, 514.947, 52871.201 25/06/27,05:27:26,18,06,1, 12.0,1,1, 11.975, 10601.032, 514.897, 52871.170 25/06/27,05:27:26,19,06,1, 12.0,1,1, 11.975, 10601.024, 514.834, 52871.102 25/06/27,05:27:27,00,08,1, 11.9,1,1, 11.972, 10601.019, 514.834, 52871.102 25/06/27,05:27:27,01,08,1, 11.9,1,1, 11.972, 10601.038, 514.707, 52871.046 25/06/27,05:27:27,02,08,1, 11.9,1,1, 11.972, 10601.056, 514.635, 52871.009 25/06/27,05:27:27,03,08,1, 11.9,1,1, 11.972, 10601.080, 514.563, 52871.015 25/06/27,05:27:27,04,08,1, 11.9,1,1, 11.972, 10601.069, 514.525, 52870.999 25/06/27,05:27:27,05,08,1, 11.9,1,1, 11.972, 10601.078, 514.460, 52870.921 25/06/27,05:27:27,06,08,1, 11.9,1,1, 11.972, 10601.070, 514.425, 52871.035 25/06/27,05:27:27,07,08,1, 11.9,1,1, 11.972, 10601.073, 514.314, 52870.863 25/06/27,05:27:27,08,08,1, 11.9,1,1, 11.972, 10601.095, 514.275, 52870.863 25/06/27,05:27:27,09,08,1, 11.9,1,1, 11.972, 10601.106, 514.203, 52870.920 25/06/27,05:27:27,10,08,1, 11.9,1,1, 11.972, 10601.099, 514.161, 52870.803 25/06/27,05:27:27,11,08,1, 11.9,1,1, 11.972, 10601.121, 514.068, 52870.835 25/06/27,05:27:27,12,08,1, 11.9,1,1, 11.972, 10601.145, 514.005, 52870.790 25/06/27,05:27:27,13,08,1, 11.9,1,1, 11.972, 10601.119, 513.927, 52870.754 25/06/27,05:27:27,14,08,1, 11.9,1,1, 11.972, 10601.134, 513.865, 52870.667 25/06/27,05:27:27,15,08,1, 11.9,1,1, 11.972, 10601.154, 513.772, 52870.686 25/06/27,05:27:27,16,08,1, 11.9,1,1, 11.972, 10601.170, 513.732, 52870.675 25/06/27,05:27:27,17,08,1, 11.9,1,1, 11.972, 10601.172, 513.614, 52870.629 25/06/27,05:27:27,18,08,1, 11.9,1,1, 11.972, 10601.198, 513.581, 52870.565 25/06/27,05:27:27,19,08,1, 11.9,1,1, 11.972, 10601.198, 513.494, 52870.544 25/06/27,05:27:28,00,07,1, 12.0,1,1, 11.976, 10601.194, 513.494, 52870.544 25/06/27,05:27:28,01,07,1, 12.0,1,1, 11.976, 10601.210, 513.354, 52870.503 25/06/27,05:27:28,02,07,1, 12.0,1,1, 11.976, 10601.238, 513.285, 52870.427 25/06/27,05:27:28,03,07,1, 12.0,1,1, 11.976, 10601.214, 513.196, 52870.447 25/06/27,05:27:28,04,07,1, 12.0,1,1, 11.976, 10601.214, 513.115, 52870.406 25/06/27,05:27:28,05,07,1, 12.0,1,1, 11.976, 10601.273, 513.047, 52870.282 25/06/27,05:27:28,06,07,1, 12.0,1,1, 11.976, 10601.240, 512.994, 52870.316 25/06/27,05:27:28,07,07,1, 12.0,1,1, 11.976, 10601.301, 512.906, 52870.249 25/06/27,05:27:28,08,07,1, 12.0,1,1, 11.976, 10601.296, 512.864, 52870.290 25/06/27,05:27:28,09,07,1, 12.0,1,1, 11.976, 10601.296, 512.770, 52870.226 25/06/27,05:27:28,10,07,1, 12.0,1,1, 11.976, 10601.324, 512.700, 52870.024 25/06/27,05:27:28,11,07,1, 12.0,1,1, 11.976, 10601.344, 512.655, 52870.162 25/06/27,05:27:28,12,07,1, 12.0,1,1, 11.976, 10601.361, 512.552, 52870.155 25/06/27,05:27:28,13,07,1, 12.0,1,1, 11.976, 10601.349, 512.471, 52870.040 25/06/27,05:27:28,14,07,1, 12.0,1,1, 11.976, 10601.370, 512.398, 52870.034 25/06/27,05:27:28,15,07,1, 12.0,1,1, 11.976, 10601.411, 512.346, 52870.066 25/06/27,05:27:28,16,07,1, 12.0,1,1, 11.976, 10601.383, 512.282, 52869.948 25/06/27,05:27:28,17,07,1, 12.0,1,1, 11.976, 10601.402, 512.209, 52869.933 25/06/27,05:27:28,18,07,1, 12.0,1,1, 11.976, 10601.440, 512.134, 52869.925 25/06/27,05:27:28,19,07,1, 12.0,1,1, 11.976, 10601.466, 512.067, 52869.890 25/06/27,05:27:29,00,07,1, 11.9,1,1, 11.975, 10601.461, 512.067, 52869.890 25/06/27,05:27:29,01,07,1, 11.9,1,1, 11.975, 10601.488, 511.906, 52869.854 25/06/27,05:27:29,02,07,1, 11.9,1,1, 11.975, 10601.502, 511.830, 52869.752 25/06/27,05:27:29,03,07,1, 11.9,1,1, 11.975, 10601.518, 511.796, 52869.825 25/06/27,05:27:29,04,07,1, 11.9,1,1, 11.975, 10601.530, 511.689, 52869.700 25/06/27,05:27:29,05,07,1, 11.9,1,1, 11.975, 10601.559, 511.621, 52869.766 25/06/27,05:27:29,06,07,1, 11.9,1,1, 11.975, 10601.595, 511.565, 52869.699 25/06/27,05:27:29,07,07,1, 11.9,1,1, 11.975, 10601.598, 511.487, 52869.606 25/06/27,05:27:29,08,07,1, 11.9,1,1, 11.975, 10601.667, 511.385, 52869.432 25/06/27,05:27:29,09,07,1, 11.9,1,1, 11.975, 10601.585, 511.334, 52869.447 25/06/27,05:27:29,10,07,1, 11.9,1,1, 11.975, 10601.675, 511.259, 52869.478 25/06/27,05:27:29,11,07,1, 11.9,1,1, 11.975, 10601.661, 511.167, 52869.479 25/06/27,05:27:29,12,07,1, 11.9,1,1, 11.975, 10601.704, 511.124, 52869.496 25/06/27,05:27:29,13,07,1, 11.9,1,1, 11.975, 10601.715, 511.030, 52869.385 25/06/27,05:27:29,14,07,1, 11.9,1,1, 11.975, 10601.709, 510.968, 52869.444 25/06/27,05:27:29,15,07,1, 11.9,1,1, 11.975, 10601.748, 510.884, 52869.388 25/06/27,05:27:29,16,07,1, 11.9,1,1, 11.975, 10601.762, 510.789, 52869.324 25/06/27,05:27:29,17,07,1, 11.9,1,1, 11.975, 10601.760, 510.688, 52869.249 25/06/27,05:27:29,18,07,1, 11.9,1,1, 11.975, 10601.789, 510.630, 52869.260 25/06/27,05:27:29,19,07,1, 11.9,1,1, 11.975, 10601.798, 510.558, 52869.227 25/06/27,05:27:30,00,07,1, 11.9,1,1, 11.971, 10601.795, 510.558, 52869.227 25/06/27,05:27:30,01,07,1, 11.9,1,1, 11.971, 10601.863, 510.390, 52869.168 25/06/27,05:27:30,02,07,1, 11.9,1,1, 11.971, 10601.881, 510.309, 52869.165 25/06/27,05:27:30,03,07,1, 11.9,1,1, 11.971, 10601.896, 510.216, 52869.090 25/06/27,05:27:30,04,07,1, 11.9,1,1, 11.971, 10601.938, 510.160, 52869.036 25/06/27,05:27:30,05,07,1, 11.9,1,1, 11.971, 10601.948, 510.073, 52869.041 25/06/27,05:27:30,06,07,1, 11.9,1,1, 11.971, 10601.966, 509.992, 52869.012 25/06/27,05:27:30,07,07,1, 11.9,1,1, 11.971, 10601.992, 509.889, 52869.025 25/06/27,05:27:30,08,07,1, 11.9,1,1, 11.971, 10602.024, 509.825, 52868.926 25/06/27,05:27:30,09,07,1, 11.9,1,1, 11.971, 10602.043, 509.752, 52868.872 25/06/27,05:27:30,10,07,1, 11.9,1,1, 11.971, 10602.061, 509.664, 52868.842 25/06/27,05:27:30,11,07,1, 11.9,1,1, 11.971, 10602.114, 509.581, 52868.825 25/06/27,05:27:30,12,07,1, 11.9,1,1, 11.971, 10602.119, 509.508, 52868.809 25/06/27,05:27:30,13,07,1, 11.9,1,1, 11.971, 10602.128, 509.417, 52868.765 25/06/27,05:27:30,14,07,1, 11.9,1,1, 11.971, 10602.194, 509.338, 52868.714 25/06/27,05:27:30,15,07,1, 11.9,1,1, 11.971, 10602.211, 509.238, 52868.669 25/06/27,05:27:30,16,07,1, 11.9,1,1, 11.971, 10602.219, 509.183, 52868.668 25/06/27,05:27:30,17,07,1, 11.9,1,1, 11.971, 10602.258, 509.090, 52868.636 25/06/27,05:27:30,18,07,1, 11.9,1,1, 11.971, 10602.284, 508.994, 52868.623 25/06/27,05:27:30,19,07,1, 11.9,1,1, 11.971, 10602.297, 508.927, 52868.486 25/06/27,05:27:31,00,06,1, 11.9,1,1, 11.975, 10602.295, 508.927, 52868.486 25/06/27,05:27:31,01,06,1, 11.9,1,1, 11.975, 10602.368, 508.758, 52868.470 25/06/27,05:27:31,02,06,1, 11.9,1,1, 11.975, 10602.394, 508.680, 52868.490 25/06/27,05:27:31,03,06,1, 11.9,1,1, 11.975, 10602.444, 508.561, 52868.428 25/06/27,05:27:31,04,06,1, 11.9,1,1, 11.975, 10602.441, 508.503, 52868.324 25/06/27,05:27:31,05,06,1, 11.9,1,1, 11.975, 10602.491, 508.422, 52868.259 25/06/27,05:27:31,06,06,1, 11.9,1,1, 11.975, 10602.504, 508.334, 52868.288 25/06/27,05:27:31,07,06,1, 11.9,1,1, 11.975, 10602.564, 508.250, 52868.237 25/06/27,05:27:31,08,06,1, 11.9,1,1, 11.975, 10602.579, 508.173, 52868.218 25/06/27,05:27:31,09,06,1, 11.9,1,1, 11.975, 10602.606, 508.056, 52868.177 25/06/27,05:27:31,10,06,1, 11.9,1,1, 11.975, 10602.658, 507.982, 52868.125 25/06/27,05:27:31,11,06,1, 11.9,1,1, 11.975, 10602.698, 507.889, 52868.111 25/06/27,05:27:31,12,06,1, 11.9,1,1, 11.975, 10602.700, 507.820, 52868.021 25/06/27,05:27:31,13,06,1, 11.9,1,1, 11.975, 10602.740, 507.721, 52867.996 25/06/27,05:27:31,14,06,1, 11.9,1,1, 11.975, 10602.777, 507.645, 52867.963 25/06/27,05:27:31,15,06,1, 11.9,1,1, 11.975, 10602.820, 507.572, 52867.973 25/06/27,05:27:31,16,06,1, 11.9,1,1, 11.975, 10602.836, 507.488, 52867.831 25/06/27,05:27:31,17,06,1, 11.9,1,1, 11.975, 10602.888, 507.376, 52867.782 25/06/27,05:27:31,18,06,1, 11.9,1,1, 11.975, 10602.917, 507.283, 52867.791 25/06/27,05:27:31,19,06,1, 11.9,1,1, 11.975, 10602.938, 507.197, 52867.767 25/06/27,05:27:32,00,06,1, 11.9,1,1, 11.972, 10602.930, 507.197, 52867.767 25/06/27,05:27:32,01,06,1, 11.9,1,1, 11.972, 10602.994, 507.032, 52867.609 25/06/27,05:27:32,02,06,1, 11.9,1,1, 11.972, 10603.051, 506.918, 52867.644 25/06/27,05:27:32,03,06,1, 11.9,1,1, 11.972, 10603.057, 506.859, 52867.540 25/06/27,05:27:32,04,06,1, 11.9,1,1, 11.972, 10603.133, 506.781, 52867.524 25/06/27,05:27:32,05,06,1, 11.9,1,1, 11.972, 10603.151, 506.693, 52867.469 25/06/27,05:27:32,06,06,1, 11.9,1,1, 11.972, 10603.198, 506.594, 52867.416 25/06/27,05:27:32,07,06,1, 11.9,1,1, 11.972, 10603.201, 506.509, 52867.397 25/06/27,05:27:32,08,06,1, 11.9,1,1, 11.972, 10603.253, 506.393, 52867.320 25/06/27,05:27:32,09,06,1, 11.9,1,1, 11.972, 10603.281, 506.353, 52867.343 25/06/27,05:27:32,10,06,1, 11.9,1,1, 11.972, 10603.331, 506.258, 52867.227 25/06/27,05:27:32,11,06,1, 11.9,1,1, 11.972, 10603.380, 506.173, 52867.254 25/06/27,05:27:32,12,06,1, 11.9,1,1, 11.972, 10603.413, 506.069, 52867.177 25/06/27,05:27:32,13,06,1, 11.9,1,1, 11.972, 10603.426, 505.985, 52867.172 25/06/27,05:27:32,14,06,1, 11.9,1,1, 11.972, 10603.478, 505.896, 52867.060 25/06/27,05:27:32,15,06,1, 11.9,1,1, 11.972, 10603.508, 505.791, 52867.012 25/06/27,05:27:32,16,06,1, 11.9,1,1, 11.972, 10603.521, 505.679, 52866.982 25/06/27,05:27:32,17,06,1, 11.9,1,1, 11.972, 10603.591, 505.621, 52866.944 25/06/27,05:27:32,18,06,1, 11.9,1,1, 11.972, 10603.637, 505.503, 52866.836 25/06/27,05:27:32,19,06,1, 11.9,1,1, 11.972, 10603.661, 505.426, 52866.851 25/06/27,05:27:33,00,06,1, 11.8,1,1, 11.976, 10603.656, 505.426, 52866.851 25/06/27,05:27:33,01,06,1, 11.8,1,1, 11.976, 10603.737, 505.245, 52866.870 25/06/27,05:27:33,02,06,1, 11.8,1,1, 11.976, 10603.762, 505.138, 52866.753 25/06/27,05:27:33,03,06,1, 11.8,1,1, 11.976, 10603.823, 505.033, 52866.683 25/06/27,05:27:33,04,06,1, 11.8,1,1, 11.976, 10603.843, 504.930, 52866.679 25/06/27,05:27:33,05,06,1, 11.8,1,1, 11.976, 10603.858, 504.852, 52866.557 25/06/27,05:27:33,06,06,1, 11.8,1,1, 11.976, 10603.914, 504.755, 52866.608 25/06/27,05:27:33,07,06,1, 11.8,1,1, 11.976, 10603.950, 504.666, 52866.492 25/06/27,05:27:33,08,06,1, 11.8,1,1, 11.976, 10603.986, 504.563, 52866.466 25/06/27,05:27:33,09,06,1, 11.8,1,1, 11.976, 10604.015, 504.459, 52866.450 25/06/27,05:27:33,10,06,1, 11.8,1,1, 11.976, 10604.048, 504.385, 52866.374 25/06/27,05:27:33,11,06,1, 11.8,1,1, 11.976, 10604.081, 504.304, 52866.353 25/06/27,05:27:33,12,06,1, 11.8,1,1, 11.976, 10604.116, 504.182, 52866.325 25/06/27,05:27:33,13,06,1, 11.8,1,1, 11.976, 10604.161, 504.091, 52866.285 25/06/27,05:27:33,14,06,1, 11.8,1,1, 11.976, 10604.193, 503.998, 52866.288 25/06/27,05:27:33,15,06,1, 11.8,1,1, 11.976, 10604.210, 503.897, 52866.221 25/06/27,05:27:33,16,06,1, 11.8,1,1, 11.976, 10604.295, 503.822, 52866.151 25/06/27,05:27:33,17,06,1, 11.8,1,1, 11.976, 10604.317, 503.718, 52865.944 25/06/27,05:27:33,18,06,1, 11.8,1,1, 11.976, 10604.325, 503.629, 52866.095 25/06/27,05:27:33,19,06,1, 11.8,1,1, 11.976, 10604.387, 503.514, 52866.107 25/06/27,05:27:34,00,06,1, 12.0,1,1, 11.975, 10604.382, 503.514, 52866.107 25/06/27,05:27:34,01,06,1, 12.0,1,1, 11.975, 10604.455, 503.292, 52865.946 25/06/27,05:27:34,02,06,1, 12.0,1,1, 11.975, 10604.499, 503.182, 52865.887 25/06/27,05:27:34,03,06,1, 12.0,1,1, 11.975, 10604.553, 503.107, 52865.832 25/06/27,05:27:34,04,06,1, 12.0,1,1, 11.975, 10604.590, 502.998, 52865.696 25/06/27,05:27:34,05,06,1, 12.0,1,1, 11.975, 10604.644, 502.928, 52865.757 25/06/27,05:27:34,06,06,1, 12.0,1,1, 11.975, 10604.689, 502.832, 52865.719 25/06/27,05:27:34,07,06,1, 12.0,1,1, 11.975, 10604.691, 502.699, 52865.639 25/06/27,05:27:34,08,06,1, 12.0,1,1, 11.975, 10604.733, 502.615, 52865.591 25/06/27,05:27:34,09,06,1, 12.0,1,1, 11.975, 10604.781, 502.513, 52865.522 25/06/27,05:27:34,10,06,1, 12.0,1,1, 11.975, 10604.830, 502.395, 52865.513 25/06/27,05:27:34,11,06,1, 12.0,1,1, 11.975, 10604.861, 502.287, 52865.462 25/06/27,05:27:34,12,06,1, 12.0,1,1, 11.975, 10604.924, 502.206, 52865.378 25/06/27,05:27:34,13,06,1, 12.0,1,1, 11.975, 10604.960, 502.106, 52865.422 25/06/27,05:27:34,14,06,1, 12.0,1,1, 11.975, 10605.007, 502.020, 52865.362 25/06/27,05:27:34,15,06,1, 12.0,1,1, 11.975, 10605.047, 501.906, 52865.309 25/06/27,05:27:34,16,06,1, 12.0,1,1, 11.975, 10605.111, 501.813, 52865.266 25/06/27,05:27:34,17,06,1, 12.0,1,1, 11.975, 10605.136, 501.701, 52865.224 25/06/27,05:27:34,18,06,1, 12.0,1,1, 11.975, 10605.163, 501.622, 52865.162 25/06/27,05:27:34,19,06,1, 12.0,1,1, 11.975, 10605.222, 501.501, 52865.091 25/06/27,05:27:35,00,06,1, 11.9,1,1, 11.977, 10605.216, 501.501, 52865.091 25/06/27,05:27:35,01,06,1, 11.9,1,1, 11.977, 10605.326, 501.290, 52865.039 25/06/27,05:27:35,02,06,1, 11.9,1,1, 11.977, 10605.366, 501.197, 52865.037 25/06/27,05:27:35,03,06,1, 11.9,1,1, 11.977, 10605.408, 501.104, 52864.971 25/06/27,05:27:35,04,06,1, 11.9,1,1, 11.977, 10605.429, 501.012, 52864.922 25/06/27,05:27:35,05,06,1, 11.9,1,1, 11.977, 10605.477, 500.889, 52864.869 25/06/27,05:27:35,06,06,1, 11.9,1,1, 11.977, 10605.546, 500.796, 52864.878 25/06/27,05:27:35,07,06,1, 11.9,1,1, 11.977, 10605.586, 500.686, 52864.758 25/06/27,05:27:35,08,06,1, 11.9,1,1, 11.977, 10605.632, 500.586, 52864.747 25/06/27,05:27:35,09,06,1, 11.9,1,1, 11.977, 10605.684, 500.475, 52864.654 25/06/27,05:27:35,10,06,1, 11.9,1,1, 11.977, 10605.715, 500.393, 52864.733 25/06/27,05:27:35,11,06,1, 11.9,1,1, 11.977, 10605.782, 500.277, 52864.697 25/06/27,05:27:35,12,06,1, 11.9,1,1, 11.977, 10605.819, 500.176, 52864.504 25/06/27,05:27:35,13,06,1, 11.9,1,1, 11.977, 10605.861, 500.084, 52864.499 25/06/27,05:27:35,14,06,1, 11.9,1,1, 11.977, 10605.909, 499.971, 52864.503 25/06/27,05:27:35,15,06,1, 11.9,1,1, 11.977, 10605.951, 499.848, 52864.404 25/06/27,05:27:35,16,06,1, 11.9,1,1, 11.977, 10605.999, 499.764, 52864.394 25/06/27,05:27:35,17,06,1, 11.9,1,1, 11.977, 10606.073, 499.656, 52864.299 25/06/27,05:27:35,18,06,1, 11.9,1,1, 11.977, 10606.109, 499.544, 52864.337 25/06/27,05:27:35,19,06,1, 11.9,1,1, 11.977, 10606.133, 499.446, 52864.226 25/06/27,05:27:36,00,06,1, 11.9,1,1, 11.974, 10606.126, 499.446, 52864.226 25/06/27,05:27:36,01,06,1, 11.9,1,1, 11.974, 10606.228, 499.226, 52864.150 25/06/27,05:27:36,02,06,1, 11.9,1,1, 11.974, 10606.258, 499.145, 52864.171 25/06/27,05:27:36,03,06,1, 11.9,1,1, 11.974, 10606.367, 499.027, 52864.061 25/06/27,05:27:36,04,06,1, 11.9,1,1, 11.974, 10606.383, 498.936, 52864.029 25/06/27,05:27:36,05,06,1, 11.9,1,1, 11.974, 10606.422, 498.835, 52863.977 25/06/27,05:27:36,06,06,1, 11.9,1,1, 11.974, 10606.462, 498.702, 52863.932 25/06/27,05:27:36,07,06,1, 11.9,1,1, 11.974, 10606.539, 498.618, 52863.883 25/06/27,05:27:36,08,06,1, 11.9,1,1, 11.974, 10606.572, 498.520, 52863.913 25/06/27,05:27:36,09,06,1, 11.9,1,1, 11.974, 10606.593, 498.399, 52863.721 25/06/27,05:27:36,10,06,1, 11.9,1,1, 11.974, 10606.628, 498.308, 52863.874 25/06/27,05:27:36,11,06,1, 11.9,1,1, 11.974, 10606.688, 498.170, 52863.749 25/06/27,05:27:36,12,06,1, 11.9,1,1, 11.974, 10606.742, 498.101, 52863.606 25/06/27,05:27:36,13,06,1, 11.9,1,1, 11.974, 10606.778, 497.988, 52863.624 25/06/27,05:27:36,14,06,1, 11.9,1,1, 11.974, 10606.850, 497.867, 52863.583 25/06/27,05:27:36,15,06,1, 11.9,1,1, 11.974, 10606.899, 497.780, 52863.533 25/06/27,05:27:36,16,06,1, 11.9,1,1, 11.974, 10606.936, 497.683, 52863.518 25/06/27,05:27:36,17,06,1, 11.9,1,1, 11.974, 10606.996, 497.575, 52863.431 25/06/27,05:27:36,18,06,1, 11.9,1,1, 11.974, 10607.022, 497.484, 52863.370 25/06/27,05:27:36,19,06,1, 11.9,1,1, 11.974, 10607.056, 497.382, 52863.295 25/06/27,05:27:37,00,05,1, 11.9,1,1, 11.976, 10607.052, 497.382, 52863.295 25/06/27,05:27:37,01,05,1, 11.9,1,1, 11.976, 10607.119, 497.166, 52863.262 25/06/27,05:27:37,02,05,1, 11.9,1,1, 11.976, 10607.192, 497.089, 52863.228 25/06/27,05:27:37,03,05,1, 11.9,1,1, 11.976, 10607.249, 496.967, 52863.161 25/06/27,05:27:37,04,05,1, 11.9,1,1, 11.976, 10607.274, 496.869, 52863.163 25/06/27,05:27:37,05,05,1, 11.9,1,1, 11.976, 10607.310, 496.757, 52863.108 25/06/27,05:27:37,06,05,1, 11.9,1,1, 11.976, 10607.381, 496.696, 52863.070 25/06/27,05:27:37,07,05,1, 11.9,1,1, 11.976, 10607.393, 496.581, 52863.043 25/06/27,05:27:37,08,05,1, 11.9,1,1, 11.976, 10607.445, 496.468, 52863.014 25/06/27,05:27:37,09,05,1, 11.9,1,1, 11.976, 10607.487, 496.373, 52862.899 25/06/27,05:27:37,10,05,1, 11.9,1,1, 11.976, 10607.514, 496.276, 52862.915 25/06/27,05:27:37,11,05,1, 11.9,1,1, 11.976, 10607.558, 496.186, 52862.889 25/06/27,05:27:37,12,05,1, 11.9,1,1, 11.976, 10607.583, 496.081, 52862.834 25/06/27,05:27:37,13,05,1, 11.9,1,1, 11.976, 10607.632, 495.974, 52862.792 25/06/27,05:27:37,14,05,1, 11.9,1,1, 11.976, 10607.688, 495.883, 52862.693 25/06/27,05:27:37,15,05,1, 11.9,1,1, 11.976, 10607.726, 495.777, 52862.654 25/06/27,05:27:37,16,05,1, 11.9,1,1, 11.976, 10607.784, 495.663, 52862.591 25/06/27,05:27:37,17,05,1, 11.9,1,1, 11.976, 10607.817, 495.566, 52862.616 25/06/27,05:27:37,18,05,1, 11.9,1,1, 11.976, 10607.843, 495.481, 52862.577 25/06/27,05:27:37,19,05,1, 11.9,1,1, 11.976, 10607.889, 495.358, 52862.464 25/06/27,05:27:38,00,06,1, 11.9,1,1, 11.977, 10607.886, 495.358, 52862.464 25/06/27,05:27:38,01,06,1, 11.9,1,1, 11.977, 10607.974, 495.190, 52862.508 25/06/27,05:27:38,02,06,1, 11.9,1,1, 11.977, 10608.025, 495.089, 52862.408 25/06/27,05:27:38,03,06,1, 11.9,1,1, 11.977, 10608.043, 494.991, 52862.416 25/06/27,05:27:38,04,06,1, 11.9,1,1, 11.977, 10608.100, 494.870, 52862.330 25/06/27,05:27:38,05,06,1, 11.9,1,1, 11.977, 10608.127, 494.774, 52862.245 25/06/27,05:27:38,06,06,1, 11.9,1,1, 11.977, 10608.158, 494.664, 52862.219 25/06/27,05:27:38,07,06,1, 11.9,1,1, 11.977, 10608.172, 494.571, 52862.211 25/06/27,05:27:38,08,06,1, 11.9,1,1, 11.977, 10608.220, 494.485, 52862.201 25/06/27,05:27:38,09,06,1, 11.9,1,1, 11.977, 10608.282, 494.390, 52862.148 25/06/27,05:27:38,10,06,1, 11.9,1,1, 11.977, 10608.315, 494.304, 52862.116 25/06/27,05:27:38,11,06,1, 11.9,1,1, 11.977, 10608.350, 494.207, 52861.999 25/06/27,05:27:38,12,06,1, 11.9,1,1, 11.977, 10608.398, 494.097, 52861.997 25/06/27,05:27:38,13,06,1, 11.9,1,1, 11.977, 10608.428, 493.997, 52861.987 25/06/27,05:27:38,14,06,1, 11.9,1,1, 11.977, 10608.448, 493.895, 52861.901 25/06/27,05:27:38,15,06,1, 11.9,1,1, 11.977, 10608.511, 493.779, 52861.872 25/06/27,05:27:38,16,06,1, 11.9,1,1, 11.977, 10608.532, 493.700, 52861.837 25/06/27,05:27:38,17,06,1, 11.9,1,1, 11.977, 10608.577, 493.614, 52861.750 25/06/27,05:27:38,18,06,1, 11.9,1,1, 11.977, 10608.586, 493.502, 52861.775 25/06/27,05:27:38,19,06,1, 11.9,1,1, 11.977, 10608.666, 493.416, 52861.781 25/06/27,05:27:39,00,05,1, 11.8,1,1, 11.977, 10608.662, 493.416, 52861.781 25/06/27,05:27:39,01,05,1, 11.8,1,1, 11.977, 10608.757, 493.200, 52861.554 25/06/27,05:27:39,02,05,1, 11.8,1,1, 11.977, 10608.742, 493.125, 52861.573 25/06/27,05:27:39,03,05,1, 11.8,1,1, 11.977, 10608.806, 492.986, 52861.565 25/06/27,05:27:39,04,05,1, 11.8,1,1, 11.977, 10608.876, 492.895, 52861.462 25/06/27,05:27:39,05,05,1, 11.8,1,1, 11.977, 10608.885, 492.801, 52861.303 25/06/27,05:27:39,06,05,1, 11.8,1,1, 11.977, 10608.937, 492.700, 52861.404 25/06/27,05:27:39,07,05,1, 11.8,1,1, 11.977, 10608.962, 492.576, 52861.377 25/06/27,05:27:39,08,05,1, 11.8,1,1, 11.977, 10608.998, 492.477, 52861.342 25/06/27,05:27:39,09,05,1, 11.8,1,1, 11.977, 10609.026, 492.390, 52861.311 25/06/27,05:27:39,10,05,1, 11.8,1,1, 11.977, 10609.050, 492.285, 52861.317 25/06/27,05:27:39,11,05,1, 11.8,1,1, 11.977, 10609.087, 492.207, 52861.234 25/06/27,05:27:39,12,05,1, 11.8,1,1, 11.977, 10609.141, 492.089, 52861.227 25/06/27,05:27:39,13,05,1, 11.8,1,1, 11.977, 10609.174, 491.968, 52861.198 25/06/27,05:27:39,14,05,1, 11.8,1,1, 11.977, 10609.202, 491.873, 52861.057 25/06/27,05:27:39,15,05,1, 11.8,1,1, 11.977, 10609.224, 491.785, 52861.042 25/06/27,05:27:39,16,05,1, 11.8,1,1, 11.977, 10609.268, 491.691, 52861.044 25/06/27,05:27:39,17,05,1, 11.8,1,1, 11.977, 10609.287, 491.598, 52860.966 25/06/27,05:27:39,18,05,1, 11.8,1,1, 11.977, 10609.321, 491.482, 52860.965 25/06/27,05:27:39,19,05,1, 11.8,1,1, 11.977, 10609.345, 491.407, 52860.897 25/06/27,05:27:40,00,06,1, 11.9,1,1, 11.973, 10609.338, 491.407, 52860.897 25/06/27,05:27:40,01,06,1, 11.9,1,1, 11.973, 10609.422, 491.192, 52860.811 25/06/27,05:27:40,02,06,1, 11.9,1,1, 11.973, 10609.437, 491.097, 52860.736 25/06/27,05:27:40,03,06,1, 11.9,1,1, 11.973, 10609.509, 491.017, 52860.778 25/06/27,05:27:40,04,06,1, 11.9,1,1, 11.973, 10609.516, 490.928, 52860.708 25/06/27,05:27:40,05,06,1, 11.9,1,1, 11.973, 10609.546, 490.814, 52860.620 25/06/27,05:27:40,06,06,1, 11.9,1,1, 11.973, 10609.568, 490.711, 52860.559 25/06/27,05:27:40,07,06,1, 11.9,1,1, 11.973, 10609.611, 490.628, 52860.479 25/06/27,05:27:40,08,06,1, 11.9,1,1, 11.973, 10609.617, 490.523, 52860.515 25/06/27,05:27:40,09,06,1, 11.9,1,1, 11.973, 10609.643, 490.425, 52860.474 25/06/27,05:27:40,10,06,1, 11.9,1,1, 11.973, 10609.676, 490.343, 52860.400 25/06/27,05:27:40,11,06,1, 11.9,1,1, 11.973, 10609.716, 490.241, 52860.478 25/06/27,05:27:40,12,06,1, 11.9,1,1, 11.973, 10609.762, 490.136, 52860.357 25/06/27,05:27:40,13,06,1, 11.9,1,1, 11.973, 10609.774, 490.018, 52860.362 25/06/27,05:27:40,14,06,1, 11.9,1,1, 11.973, 10609.816, 489.941, 52860.339 25/06/27,05:27:40,15,06,1, 11.9,1,1, 11.973, 10609.823, 489.833, 52860.231 25/06/27,05:27:40,16,06,1, 11.9,1,1, 11.973, 10609.842, 489.739, 52860.165 25/06/27,05:27:40,17,06,1, 11.9,1,1, 11.973, 10609.910, 489.650, 52860.164 25/06/27,05:27:40,18,06,1, 11.9,1,1, 11.973, 10609.921, 489.541, 52860.170 25/06/27,05:27:40,19,06,1, 11.9,1,1, 11.973, 10609.953, 489.423, 52860.164 25/06/27,05:27:41,00,06,1, 11.9,1,1, 11.976, 10609.947, 489.423, 52860.164 25/06/27,05:27:41,01,06,1, 11.9,1,1, 11.976, 10609.998, 489.260, 52859.970 25/06/27,05:27:41,02,06,1, 11.9,1,1, 11.976, 10610.009, 489.177, 52860.035 25/06/27,05:27:41,03,06,1, 11.9,1,1, 11.976, 10610.037, 489.067, 52859.979 25/06/27,05:27:41,04,06,1, 11.9,1,1, 11.976, 10610.053, 488.972, 52859.920 25/06/27,05:27:41,05,06,1, 11.9,1,1, 11.976, 10610.082, 488.868, 52859.831 25/06/27,05:27:41,06,06,1, 11.9,1,1, 11.976, 10610.102, 488.730, 52859.794 25/06/27,05:27:41,07,06,1, 11.9,1,1, 11.976, 10610.147, 488.655, 52859.816 25/06/27,05:27:41,08,06,1, 11.9,1,1, 11.976, 10610.175, 488.540, 52859.693 25/06/27,05:27:41,09,06,1, 11.9,1,1, 11.976, 10610.207, 488.450, 52859.699 25/06/27,05:27:41,10,06,1, 11.9,1,1, 11.976, 10610.233, 488.379, 52859.711 25/06/27,05:27:41,11,06,1, 11.9,1,1, 11.976, 10610.251, 488.268, 52859.639 25/06/27,05:27:41,12,06,1, 11.9,1,1, 11.976, 10610.276, 488.185, 52859.639 25/06/27,05:27:41,13,06,1, 11.9,1,1, 11.976, 10610.262, 488.061, 52859.584 25/06/27,05:27:41,14,06,1, 11.9,1,1, 11.976, 10610.317, 487.944, 52859.528 25/06/27,05:27:41,15,06,1, 11.9,1,1, 11.976, 10610.346, 487.896, 52859.524 25/06/27,05:27:41,16,06,1, 11.9,1,1, 11.976, 10610.376, 487.789, 52859.455 25/06/27,05:27:41,17,06,1, 11.9,1,1, 11.976, 10610.393, 487.693, 52859.401 25/06/27,05:27:41,18,06,1, 11.9,1,1, 11.976, 10610.417, 487.596, 52859.369 25/06/27,05:27:41,19,06,1, 11.9,1,1, 11.976, 10610.446, 487.525, 52859.360 25/06/27,05:27:42,00,07,1, 11.9,1,1, 11.978, 10610.440, 487.525, 52859.360 25/06/27,05:27:42,01,07,1, 11.9,1,1, 11.978, 10610.499, 487.341, 52859.301 25/06/27,05:27:42,02,07,1, 11.9,1,1, 11.978, 10610.502, 487.206, 52859.276 25/06/27,05:27:42,03,07,1, 11.9,1,1, 11.978, 10610.544, 487.115, 52859.230 25/06/27,05:27:42,04,07,1, 11.9,1,1, 11.978, 10610.574, 487.013, 52859.208 25/06/27,05:27:42,05,07,1, 11.9,1,1, 11.978, 10610.598, 486.915, 52859.091 25/06/27,05:27:42,06,07,1, 11.9,1,1, 11.978, 10610.622, 486.840, 52859.169 25/06/27,05:27:42,07,07,1, 11.9,1,1, 11.978, 10610.652, 486.726, 52859.074 25/06/27,05:27:42,08,07,1, 11.9,1,1, 11.978, 10610.655, 486.656, 52858.973 25/06/27,05:27:42,09,07,1, 11.9,1,1, 11.978, 10610.681, 486.562, 52859.026 25/06/27,05:27:42,10,07,1, 11.9,1,1, 11.978, 10610.700, 486.452, 52858.913 25/06/27,05:27:42,11,07,1, 11.9,1,1, 11.978, 10610.727, 486.361, 52858.963 25/06/27,05:27:42,12,07,1, 11.9,1,1, 11.978, 10610.740, 486.274, 52858.904 25/06/27,05:27:42,13,07,1, 11.9,1,1, 11.978, 10610.776, 486.196, 52858.787 25/06/27,05:27:42,14,07,1, 11.9,1,1, 11.978, 10610.794, 486.077, 52858.870 25/06/27,05:27:42,15,07,1, 11.9,1,1, 11.978, 10610.836, 485.992, 52858.755 25/06/27,05:27:42,16,07,1, 11.9,1,1, 11.978, 10610.845, 485.919, 52858.729 25/06/27,05:27:42,17,07,1, 11.9,1,1, 11.978, 10610.867, 485.834, 52858.674 25/06/27,05:27:42,18,07,1, 11.9,1,1, 11.978, 10610.906, 485.751, 52858.690 25/06/27,05:27:42,19,07,1, 11.9,1,1, 11.978, 10610.883, 485.609, 52858.658 25/06/27,05:27:43,00,07,1, 11.9,1,1, 11.972, 10610.882, 485.609, 52858.658 25/06/27,05:27:43,01,07,1, 11.9,1,1, 11.972, 10610.936, 485.471, 52858.595 25/06/27,05:27:43,02,07,1, 11.9,1,1, 11.972, 10610.960, 485.361, 52858.528 25/06/27,05:27:43,03,07,1, 11.9,1,1, 11.972, 10610.971, 485.290, 52858.524 25/06/27,05:27:43,04,07,1, 11.9,1,1, 11.972, 10611.013, 485.180, 52858.436 25/06/27,05:27:43,05,07,1, 11.9,1,1, 11.972, 10611.019, 485.087, 52858.399 25/06/27,05:27:43,06,07,1, 11.9,1,1, 11.972, 10611.039, 485.017, 52858.414 25/06/27,05:27:43,07,07,1, 11.9,1,1, 11.972, 10611.047, 484.930, 52858.343 25/06/27,05:27:43,08,07,1, 11.9,1,1, 11.972, 10611.059, 484.822, 52858.297 25/06/27,05:27:43,09,07,1, 11.9,1,1, 11.972, 10611.032, 484.781, 52858.514 25/06/27,05:27:43,10,07,1, 11.9,1,1, 11.972, 10611.117, 484.649, 52858.246 25/06/27,05:27:43,11,07,1, 11.9,1,1, 11.972, 10611.127, 484.579, 52858.145 25/06/27,05:27:43,12,07,1, 11.9,1,1, 11.972, 10611.129, 484.508, 52858.213 25/06/27,05:27:43,13,07,1, 11.9,1,1, 11.972, 10611.141, 484.440, 52858.101 25/06/27,05:27:43,14,07,1, 11.9,1,1, 11.972, 10611.164, 484.350, 52858.206 25/06/27,05:27:43,15,07,1, 11.9,1,1, 11.972, 10611.174, 484.246, 52858.110 25/06/27,05:27:43,16,07,1, 11.9,1,1, 11.972, 10611.182, 484.147, 52858.093 25/06/27,05:27:43,17,07,1, 11.9,1,1, 11.972, 10611.205, 484.074, 52858.031 25/06/27,05:27:43,18,07,1, 11.9,1,1, 11.972, 10611.205, 483.999, 52858.040 25/06/27,05:27:43,19,07,1, 11.9,1,1, 11.972, 10611.234, 483.924, 52857.976 25/06/27,05:27:44,00,06,1, 11.8,1,1, 11.977, 10611.233, 483.924, 52857.976 25/06/27,05:27:44,01,06,1, 11.8,1,1, 11.977, 10611.276, 483.768, 52858.002 25/06/27,05:27:44,02,06,1, 11.8,1,1, 11.977, 10611.289, 483.675, 52857.992 25/06/27,05:27:44,03,06,1, 11.8,1,1, 11.977, 10611.317, 483.611, 52857.856 25/06/27,05:27:44,04,06,1, 11.8,1,1, 11.977, 10611.306, 483.530, 52857.821 25/06/27,05:27:44,05,06,1, 11.8,1,1, 11.977, 10611.339, 483.425, 52857.803 25/06/27,05:27:44,06,06,1, 11.8,1,1, 11.977, 10611.341, 483.356, 52857.849 25/06/27,05:27:44,07,06,1, 11.8,1,1, 11.977, 10611.333, 483.292, 52857.843 25/06/27,05:27:44,08,06,1, 11.8,1,1, 11.977, 10611.340, 483.194, 52857.792 25/06/27,05:27:44,09,06,1, 11.8,1,1, 11.977, 10611.342, 483.104, 52857.704 25/06/27,05:27:44,10,06,1, 11.8,1,1, 11.977, 10611.360, 483.021, 52857.608 25/06/27,05:27:44,11,06,1, 11.8,1,1, 11.977, 10611.382, 482.918, 52857.632 25/06/27,05:27:44,12,06,1, 11.8,1,1, 11.977, 10611.388, 482.851, 52857.641 25/06/27,05:27:44,13,06,1, 11.8,1,1, 11.977, 10611.414, 482.794, 52857.601 25/06/27,05:27:44,14,06,1, 11.8,1,1, 11.977, 10611.392, 482.688, 52857.549 25/06/27,05:27:44,15,06,1, 11.8,1,1, 11.977, 10611.395, 482.600, 52857.493 25/06/27,05:27:44,16,06,1, 11.8,1,1, 11.977, 10611.406, 482.536, 52857.481 25/06/27,05:27:44,17,06,1, 11.8,1,1, 11.977, 10611.433, 482.434, 52857.461 25/06/27,05:27:44,18,06,1, 11.8,1,1, 11.977, 10611.451, 482.377, 52857.408 25/06/27,05:27:44,19,06,1, 11.8,1,1, 11.977, 10611.426, 482.285, 52857.509 25/06/27,05:27:45,00,07,1, 11.9,1,1, 11.979, 10611.424, 482.285, 52857.509 25/06/27,05:27:45,01,07,1, 11.9,1,1, 11.979, 10611.459, 482.160, 52857.400 25/06/27,05:27:45,02,07,1, 11.9,1,1, 11.979, 10611.477, 482.065, 52857.318 25/06/27,05:27:45,03,07,1, 11.9,1,1, 11.979, 10611.454, 481.993, 52857.320 25/06/27,05:27:45,04,07,1, 11.9,1,1, 11.979, 10611.458, 481.890, 52857.320 25/06/27,05:27:45,05,07,1, 11.9,1,1, 11.979, 10611.491, 481.805, 52857.186 25/06/27,05:27:45,06,07,1, 11.9,1,1, 11.979, 10611.478, 481.756, 52857.231 25/06/27,05:27:45,07,07,1, 11.9,1,1, 11.979, 10611.498, 481.655, 52857.229 25/06/27,05:27:45,08,07,1, 11.9,1,1, 11.979, 10611.519, 481.584, 52857.171 25/06/27,05:27:45,09,07,1, 11.9,1,1, 11.979, 10611.494, 481.508, 52857.198 25/06/27,05:27:45,10,07,1, 11.9,1,1, 11.979, 10611.495, 481.415, 52857.072 25/06/27,05:27:45,11,07,1, 11.9,1,1, 11.979, 10611.497, 481.357, 52857.177 25/06/27,05:27:45,12,07,1, 11.9,1,1, 11.979, 10611.495, 481.265, 52857.079 25/06/27,05:27:45,13,07,1, 11.9,1,1, 11.979, 10611.531, 481.192, 52857.064 25/06/27,05:27:45,14,07,1, 11.9,1,1, 11.979, 10611.531, 481.113, 52857.041 25/06/27,05:27:45,15,07,1, 11.9,1,1, 11.979, 10611.512, 481.043, 52857.065 25/06/27,05:27:45,16,07,1, 11.9,1,1, 11.979, 10611.528, 480.985, 52857.037 25/06/27,05:27:45,17,07,1, 11.9,1,1, 11.979, 10611.532, 480.904, 52856.935 25/06/27,05:27:45,18,07,1, 11.9,1,1, 11.979, 10611.543, 480.847, 52856.933 25/06/27,05:27:45,19,07,1, 11.9,1,1, 11.979, 10611.518, 480.764, 52856.925 25/06/27,05:27:46,00,06,1, 12.0,1,1, 11.975, 10611.516, 480.764, 52856.925 25/06/27,05:27:46,01,06,1, 12.0,1,1, 11.975, 10611.531, 480.595, 52856.799 25/06/27,05:27:46,02,06,1, 12.0,1,1, 11.975, 10611.511, 480.527, 52856.825 25/06/27,05:27:46,03,06,1, 12.0,1,1, 11.975, 10611.505, 480.456, 52856.815 25/06/27,05:27:46,04,06,1, 12.0,1,1, 11.975, 10611.516, 480.366, 52856.746 25/06/27,05:27:46,05,06,1, 12.0,1,1, 11.975, 10611.526, 480.304, 52856.756 25/06/27,05:27:46,06,06,1, 12.0,1,1, 11.975, 10611.539, 480.252, 52856.710 25/06/27,05:27:46,07,06,1, 12.0,1,1, 11.975, 10611.542, 480.171, 52856.675 25/06/27,05:27:46,08,06,1, 12.0,1,1, 11.975, 10611.533, 480.091, 52856.688 25/06/27,05:27:46,09,06,1, 12.0,1,1, 11.975, 10611.533, 480.032, 52856.648 25/06/27,05:27:46,10,06,1, 12.0,1,1, 11.975, 10611.510, 479.941, 52856.646 25/06/27,05:27:46,11,06,1, 12.0,1,1, 11.975, 10611.510, 479.855, 52856.559 25/06/27,05:27:46,12,06,1, 12.0,1,1, 11.975, 10611.528, 479.797, 52856.564 25/06/27,05:27:46,13,06,1, 12.0,1,1, 11.975, 10611.518, 479.731, 52856.590 25/06/27,05:27:46,14,06,1, 12.0,1,1, 11.975, 10611.507, 479.643, 52856.542 25/06/27,05:27:46,15,06,1, 12.0,1,1, 11.975, 10611.515, 479.578, 52856.513 25/06/27,05:27:46,16,06,1, 12.0,1,1, 11.975, 10611.530, 479.509, 52856.472 25/06/27,05:27:46,17,06,1, 12.0,1,1, 11.975, 10611.516, 479.409, 52856.398 25/06/27,05:27:46,18,06,1, 12.0,1,1, 11.975, 10611.516, 479.329, 52856.392 25/06/27,05:27:46,19,06,1, 12.0,1,1, 11.975, 10611.540, 479.252, 52856.350 25/06/27,05:27:47,00,06,1, 11.9,1,1, 11.980, 10611.533, 479.252, 52856.350 25/06/27,05:27:47,01,06,1, 11.9,1,1, 11.980, 10611.549, 479.093, 52856.358 25/06/27,05:27:47,02,06,1, 11.9,1,1, 11.980, 10611.545, 479.012, 52856.325 25/06/27,05:27:47,03,06,1, 11.9,1,1, 11.980, 10611.534, 478.925, 52856.304 25/06/27,05:27:47,04,06,1, 11.9,1,1, 11.980, 10611.556, 478.871, 52856.318 25/06/27,05:27:47,05,06,1, 11.9,1,1, 11.980, 10611.556, 478.757, 52856.274 25/06/27,05:27:47,06,06,1, 11.9,1,1, 11.980, 10611.534, 478.678, 52856.222 25/06/27,05:27:47,07,06,1, 11.9,1,1, 11.980, 10611.539, 478.603, 52856.178 25/06/27,05:27:47,08,06,1, 11.9,1,1, 11.980, 10611.498, 478.511, 52856.192 25/06/27,05:27:47,09,06,1, 11.9,1,1, 11.980, 10611.530, 478.471, 52856.181 25/06/27,05:27:47,10,06,1, 11.9,1,1, 11.980, 10611.537, 478.382, 52856.135 25/06/27,05:27:47,11,06,1, 11.9,1,1, 11.980, 10611.521, 478.310, 52856.081 25/06/27,05:27:47,12,06,1, 11.9,1,1, 11.980, 10611.513, 478.248, 52856.076 25/06/27,05:27:47,13,06,1, 11.9,1,1, 11.980, 10611.508, 478.151, 52856.015 25/06/27,05:27:47,14,06,1, 11.9,1,1, 11.980, 10611.501, 478.124, 52856.005 25/06/27,05:27:47,15,06,1, 11.9,1,1, 11.980, 10611.504, 478.000, 52855.982 25/06/27,05:27:47,16,06,1, 11.9,1,1, 11.980, 10611.496, 477.929, 52855.994 25/06/27,05:27:47,17,06,1, 11.9,1,1, 11.980, 10611.491, 477.855, 52855.924 25/06/27,05:27:47,18,06,1, 11.9,1,1, 11.980, 10611.458, 477.780, 52855.879 25/06/27,05:27:47,19,06,1, 11.9,1,1, 11.980, 10611.473, 477.716, 52855.897 25/06/27,05:27:48,00,06,1, 11.9,1,1, 11.977, 10611.466, 477.716, 52855.897 25/06/27,05:27:48,01,06,1, 11.9,1,1, 11.977, 10611.453, 477.586, 52855.862 25/06/27,05:27:48,02,06,1, 11.9,1,1, 11.977, 10611.427, 477.524, 52855.818 25/06/27,05:27:48,03,06,1, 11.9,1,1, 11.977, 10611.397, 477.447, 52855.820 25/06/27,05:27:48,04,06,1, 11.9,1,1, 11.977, 10611.388, 477.396, 52855.771 25/06/27,05:27:48,05,06,1, 11.9,1,1, 11.977, 10611.376, 477.298, 52855.724 25/06/27,05:27:48,06,06,1, 11.9,1,1, 11.977, 10611.353, 477.217, 52855.711 25/06/27,05:27:48,07,06,1, 11.9,1,1, 11.977, 10611.324, 477.139, 52855.702 25/06/27,05:27:48,08,06,1, 11.9,1,1, 11.977, 10611.345, 477.068, 52855.624 25/06/27,05:27:48,09,06,1, 11.9,1,1, 11.977, 10611.319, 477.021, 52855.617 25/06/27,05:27:48,10,06,1, 11.9,1,1, 11.977, 10611.318, 476.933, 52855.578 25/06/27,05:27:48,11,06,1, 11.9,1,1, 11.977, 10611.309, 476.890, 52855.596 25/06/27,05:27:48,12,06,1, 11.9,1,1, 11.977, 10611.261, 476.824, 52855.563 25/06/27,05:27:48,13,06,1, 11.9,1,1, 11.977, 10611.251, 476.750, 52855.581 25/06/27,05:27:48,14,06,1, 11.9,1,1, 11.977, 10611.214, 476.680, 52855.489 25/06/27,05:27:48,15,06,1, 11.9,1,1, 11.977, 10611.203, 476.599, 52855.424 25/06/27,05:27:48,16,06,1, 11.9,1,1, 11.977, 10611.188, 476.539, 52855.420 25/06/27,05:27:48,17,06,1, 11.9,1,1, 11.977, 10611.173, 476.487, 52855.400 25/06/27,05:27:48,18,06,1, 11.9,1,1, 11.977, 10611.143, 476.424, 52855.380 25/06/27,05:27:48,19,06,1, 11.9,1,1, 11.977, 10611.118, 476.354, 52855.374 25/06/27,05:27:49,00,06,1, 11.9,1,1, 11.976, 10611.116, 476.354, 52855.374 25/06/27,05:27:49,01,06,1, 11.9,1,1, 11.976, 10611.086, 476.233, 52855.417 25/06/27,05:27:49,02,06,1, 11.9,1,1, 11.976, 10611.042, 476.160, 52855.281 25/06/27,05:27:49,03,06,1, 11.9,1,1, 11.976, 10611.010, 476.135, 52855.332 25/06/27,05:27:49,04,06,1, 11.9,1,1, 11.976, 10610.975, 476.069, 52855.347 25/06/27,05:27:49,05,06,1, 11.9,1,1, 11.976, 10610.939, 475.991, 52855.250 25/06/27,05:27:49,06,06,1, 11.9,1,1, 11.976, 10610.950, 475.946, 52855.257 25/06/27,05:27:49,07,06,1, 11.9,1,1, 11.976, 10610.901, 475.913, 52855.250 25/06/27,05:27:49,08,06,1, 11.9,1,1, 11.976, 10610.899, 475.845, 52855.198 25/06/27,05:27:49,09,06,1, 11.9,1,1, 11.976, 10610.841, 475.788, 52855.150 25/06/27,05:27:49,10,06,1, 11.9,1,1, 11.976, 10610.829, 475.734, 52855.134 25/06/27,05:27:49,11,06,1, 11.9,1,1, 11.976, 10610.783, 475.662, 52855.135 25/06/27,05:27:49,12,06,1, 11.9,1,1, 11.976, 10610.772, 475.594, 52855.077 25/06/27,05:27:49,13,06,1, 11.9,1,1, 11.976, 10610.715, 475.556, 52855.082 25/06/27,05:27:49,14,06,1, 11.9,1,1, 11.976, 10610.702, 475.513, 52855.025 25/06/27,05:27:49,15,06,1, 11.9,1,1, 11.976, 10610.653, 475.457, 52854.991 25/06/27,05:27:49,16,06,1, 11.9,1,1, 11.976, 10610.630, 475.422, 52855.038 25/06/27,05:27:49,17,06,1, 11.9,1,1, 11.976, 10610.607, 475.378, 52854.973 25/06/27,05:27:49,18,06,1, 11.9,1,1, 11.976, 10610.578, 475.321, 52854.939 25/06/27,05:27:49,19,06,1, 11.9,1,1, 11.976, 10610.542, 475.260, 52854.939 25/06/27,05:27:50,00,06,1, 12.0,1,1, 11.975, 10610.540, 475.260, 52854.939 25/06/27,05:27:50,01,06,1, 12.0,1,1, 11.975, 10610.501, 475.182, 52854.948 25/06/27,05:27:50,02,06,1, 12.0,1,1, 11.975, 10610.446, 475.098, 52854.841 25/06/27,05:27:50,03,06,1, 12.0,1,1, 11.975, 10610.416, 475.060, 52854.934 25/06/27,05:27:50,04,06,1, 12.0,1,1, 11.975, 10610.374, 475.011, 52854.801 25/06/27,05:27:50,05,06,1, 12.0,1,1, 11.975, 10610.342, 474.980, 52854.820 25/06/27,05:27:50,06,06,1, 12.0,1,1, 11.975, 10610.287, 474.925, 52854.851 25/06/27,05:27:50,07,06,1, 12.0,1,1, 11.975, 10610.264, 474.885, 52854.793 25/06/27,05:27:50,08,06,1, 12.0,1,1, 11.975, 10610.224, 474.803, 52854.765 25/06/27,05:27:50,09,06,1, 12.0,1,1, 11.975, 10610.193, 474.794, 52854.741 25/06/27,05:27:50,10,06,1, 12.0,1,1, 11.975, 10610.156, 474.734, 52854.746 25/06/27,05:27:50,11,06,1, 12.0,1,1, 11.975, 10610.132, 474.681, 52854.636 25/06/27,05:27:50,12,06,1, 12.0,1,1, 11.975, 10610.067, 474.664, 52854.741 25/06/27,05:27:50,13,06,1, 12.0,1,1, 11.975, 10610.059, 474.593, 52854.699 25/06/27,05:27:50,14,06,1, 12.0,1,1, 11.975, 10610.039, 474.556, 52854.658 25/06/27,05:27:50,15,06,1, 12.0,1,1, 11.975, 10609.993, 474.540, 52854.602 25/06/27,05:27:50,16,06,1, 12.0,1,1, 11.975, 10609.961, 474.478, 52854.545 25/06/27,05:27:50,17,06,1, 12.0,1,1, 11.975, 10609.935, 474.449, 52854.617 25/06/27,05:27:50,18,06,1, 12.0,1,1, 11.975, 10609.877, 474.383, 52854.638 25/06/27,05:27:50,19,06,1, 12.0,1,1, 11.975, 10609.833, 474.346, 52854.571 25/06/27,05:27:51,00,07,1, 11.9,1,1, 11.980, 10609.831, 474.346, 52854.571 25/06/27,05:27:51,01,07,1, 11.9,1,1, 11.980, 10609.784, 474.226, 52854.579 25/06/27,05:27:51,02,07,1, 11.9,1,1, 11.980, 10609.744, 474.188, 52854.478 25/06/27,05:27:51,03,07,1, 11.9,1,1, 11.980, 10609.671, 474.151, 52854.531 25/06/27,05:27:51,04,07,1, 11.9,1,1, 11.980, 10609.684, 474.124, 52854.441 25/06/27,05:27:51,05,07,1, 11.9,1,1, 11.980, 10609.633, 474.069, 52854.441 25/06/27,05:27:51,06,07,1, 11.9,1,1, 11.980, 10609.560, 474.037, 52854.382 25/06/27,05:27:51,07,07,1, 11.9,1,1, 11.980, 10609.543, 473.979, 52854.431 25/06/27,05:27:51,08,07,1, 11.9,1,1, 11.980, 10609.498, 473.953, 52854.370 25/06/27,05:27:51,09,07,1, 11.9,1,1, 11.980, 10609.457, 473.910, 52854.361 25/06/27,05:27:51,10,07,1, 11.9,1,1, 11.980, 10609.415, 473.869, 52854.293 25/06/27,05:27:51,11,07,1, 11.9,1,1, 11.980, 10609.384, 473.846, 52854.379 25/06/27,05:27:51,12,07,1, 11.9,1,1, 11.980, 10609.346, 473.826, 52854.351 25/06/27,05:27:51,13,07,1, 11.9,1,1, 11.980, 10609.300, 473.785, 52854.304 25/06/27,05:27:51,14,07,1, 11.9,1,1, 11.980, 10609.274, 473.727, 52854.256 25/06/27,05:27:51,15,07,1, 11.9,1,1, 11.980, 10609.223, 473.686, 52854.269 25/06/27,05:27:51,16,07,1, 11.9,1,1, 11.980, 10609.172, 473.655, 52854.306 25/06/27,05:27:51,17,07,1, 11.9,1,1, 11.980, 10609.151, 473.612, 52854.229 25/06/27,05:27:51,18,07,1, 11.9,1,1, 11.980, 10609.089, 473.570, 52854.227 25/06/27,05:27:51,19,07,1, 11.9,1,1, 11.980, 10609.052, 473.543, 52854.217 25/06/27,05:27:52,00,06,1, 12.0,1,1, 11.976, 10609.046, 473.543, 52854.217 25/06/27,05:27:52,01,06,1, 12.0,1,1, 11.976, 10608.960, 473.435, 52854.130 25/06/27,05:27:52,02,06,1, 12.0,1,1, 11.976, 10608.922, 473.408, 52854.190 25/06/27,05:27:52,03,06,1, 12.0,1,1, 11.976, 10608.879, 473.373, 52854.136 25/06/27,05:27:52,04,06,1, 12.0,1,1, 11.976, 10608.841, 473.341, 52854.052 25/06/27,05:27:52,05,06,1, 12.0,1,1, 11.976, 10608.798, 473.262, 52854.163 25/06/27,05:27:52,06,06,1, 12.0,1,1, 11.976, 10608.720, 473.250, 52854.067 25/06/27,05:27:52,07,06,1, 12.0,1,1, 11.976, 10608.676, 473.203, 52854.065 25/06/27,05:27:52,08,06,1, 12.0,1,1, 11.976, 10608.656, 473.201, 52854.097 25/06/27,05:27:52,09,06,1, 12.0,1,1, 11.976, 10608.622, 473.140, 52854.020 25/06/27,05:27:52,10,06,1, 12.0,1,1, 11.976, 10608.563, 473.098, 52853.969 25/06/27,05:27:52,11,06,1, 12.0,1,1, 11.976, 10608.523, 473.062, 52853.973 25/06/27,05:27:52,12,06,1, 12.0,1,1, 11.976, 10608.473, 473.021, 52853.982 25/06/27,05:27:52,13,06,1, 12.0,1,1, 11.976, 10608.442, 472.972, 52853.907 25/06/27,05:27:52,14,06,1, 12.0,1,1, 11.976, 10608.402, 472.933, 52853.910 25/06/27,05:27:52,15,06,1, 12.0,1,1, 11.976, 10608.362, 472.926, 52853.961 25/06/27,05:27:52,16,06,1, 12.0,1,1, 11.976, 10608.317, 472.843, 52853.884 25/06/27,05:27:52,17,06,1, 12.0,1,1, 11.976, 10608.249, 472.820, 52853.927 25/06/27,05:27:52,18,06,1, 12.0,1,1, 11.976, 10608.216, 472.790, 52853.925 25/06/27,05:27:52,19,06,1, 12.0,1,1, 11.976, 10608.164, 472.709, 52853.847 25/06/27,05:27:53,00,06,1, 11.9,1,1, 11.978, 10608.162, 472.709, 52853.847 25/06/27,05:27:53,01,06,1, 11.9,1,1, 11.978, 10608.099, 472.664, 52853.808 25/06/27,05:27:53,02,06,1, 11.9,1,1, 11.978, 10608.065, 472.594, 52853.817 25/06/27,05:27:53,03,06,1, 11.9,1,1, 11.978, 10608.044, 472.563, 52853.820 25/06/27,05:27:53,04,06,1, 11.9,1,1, 11.978, 10607.985, 472.529, 52853.750 25/06/27,05:27:53,05,06,1, 11.9,1,1, 11.978, 10607.949, 472.455, 52853.759 25/06/27,05:27:53,06,06,1, 11.9,1,1, 11.978, 10607.894, 472.444, 52853.682 25/06/27,05:27:53,07,06,1, 11.9,1,1, 11.978, 10607.844, 472.407, 52853.733 25/06/27,05:27:53,08,06,1, 11.9,1,1, 11.978, 10607.817, 472.345, 52853.680 25/06/27,05:27:53,09,06,1, 11.9,1,1, 11.978, 10607.768, 472.346, 52853.725 25/06/27,05:27:53,10,06,1, 11.9,1,1, 11.978, 10607.721, 472.278, 52853.623 25/06/27,05:27:53,11,06,1, 11.9,1,1, 11.978, 10607.664, 472.247, 52853.630 25/06/27,05:27:53,12,06,1, 11.9,1,1, 11.978, 10607.640, 472.225, 52853.629 25/06/27,05:27:53,13,06,1, 11.9,1,1, 11.978, 10607.578, 472.193, 52853.630 25/06/27,05:27:53,14,06,1, 11.9,1,1, 11.978, 10607.540, 472.144, 52853.668 25/06/27,05:27:53,15,06,1, 11.9,1,1, 11.978, 10607.491, 472.095, 52853.542 25/06/27,05:27:53,16,06,1, 11.9,1,1, 11.978, 10607.449, 472.076, 52853.574 25/06/27,05:27:53,17,06,1, 11.9,1,1, 11.978, 10607.419, 472.055, 52853.504 25/06/27,05:27:53,18,06,1, 11.9,1,1, 11.978, 10607.377, 472.013, 52853.570 25/06/27,05:27:53,19,06,1, 11.9,1,1, 11.978, 10607.328, 472.003, 52853.619 25/06/27,05:27:54,00,06,1, 12.0,1,1, 11.975, 10607.327, 472.003, 52853.619 25/06/27,05:27:54,01,06,1, 12.0,1,1, 11.975, 10607.230, 471.899, 52853.552 25/06/27,05:27:54,02,06,1, 12.0,1,1, 11.975, 10607.214, 471.852, 52853.507 25/06/27,05:27:54,03,06,1, 12.0,1,1, 11.975, 10607.136, 471.786, 52853.488 25/06/27,05:27:54,04,06,1, 12.0,1,1, 11.975, 10607.136, 471.800, 52853.554 25/06/27,05:27:54,05,06,1, 12.0,1,1, 11.975, 10607.053, 471.762, 52853.480 25/06/27,05:27:54,06,06,1, 12.0,1,1, 11.975, 10607.018, 471.729, 52853.477 25/06/27,05:27:54,07,06,1, 12.0,1,1, 11.975, 10606.968, 471.674, 52853.451 25/06/27,05:27:54,08,06,1, 12.0,1,1, 11.975, 10606.942, 471.651, 52853.488 25/06/27,05:27:54,09,06,1, 12.0,1,1, 11.975, 10606.893, 471.610, 52853.475 25/06/27,05:27:54,10,06,1, 12.0,1,1, 11.975, 10606.839, 471.572, 52853.464 25/06/27,05:27:54,11,06,1, 12.0,1,1, 11.975, 10606.801, 471.513, 52853.469 25/06/27,05:27:54,12,06,1, 12.0,1,1, 11.975, 10606.765, 471.471, 52853.383 25/06/27,05:27:54,13,06,1, 12.0,1,1, 11.975, 10606.696, 471.455, 52853.356 25/06/27,05:27:54,14,06,1, 12.0,1,1, 11.975, 10606.680, 471.439, 52853.378 25/06/27,05:27:54,15,06,1, 12.0,1,1, 11.975, 10606.618, 471.400, 52853.321 25/06/27,05:27:54,16,06,1, 12.0,1,1, 11.975, 10606.563, 471.357, 52853.364 25/06/27,05:27:54,17,06,1, 12.0,1,1, 11.975, 10606.544, 471.343, 52853.353 25/06/27,05:27:54,18,06,1, 12.0,1,1, 11.975, 10606.480, 471.284, 52853.315 25/06/27,05:27:54,19,06,1, 12.0,1,1, 11.975, 10606.436, 471.249, 52853.326 25/06/27,05:27:55,00,06,1, 12.0,1,1, 11.972, 10606.434, 471.249, 52853.326 25/06/27,05:27:55,01,06,1, 12.0,1,1, 11.972, 10606.372, 471.166, 52853.257 25/06/27,05:27:55,02,06,1, 12.0,1,1, 11.972, 10606.311, 471.124, 52853.292 25/06/27,05:27:55,03,06,1, 12.0,1,1, 11.972, 10606.252, 471.096, 52853.224 25/06/27,05:27:55,04,06,1, 12.0,1,1, 11.972, 10606.199, 471.072, 52853.249 25/06/27,05:27:55,05,06,1, 12.0,1,1, 11.972, 10606.175, 471.024, 52853.247 25/06/27,05:27:55,06,06,1, 12.0,1,1, 11.972, 10606.133, 470.987, 52853.166 25/06/27,05:27:55,07,06,1, 12.0,1,1, 11.972, 10606.066, 470.965, 52853.124 25/06/27,05:27:55,08,06,1, 12.0,1,1, 11.972, 10606.012, 470.938, 52853.206 25/06/27,05:27:55,09,06,1, 12.0,1,1, 11.972, 10605.987, 470.861, 52853.132 25/06/27,05:27:55,10,06,1, 12.0,1,1, 11.972, 10605.927, 470.836, 52853.107 25/06/27,05:27:55,11,06,1, 12.0,1,1, 11.972, 10605.860, 470.808, 52853.175 25/06/27,05:27:55,12,06,1, 12.0,1,1, 11.972, 10605.853, 470.757, 52853.084 25/06/27,05:27:55,13,06,1, 12.0,1,1, 11.972, 10605.807, 470.717, 52853.075 25/06/27,05:27:55,14,06,1, 12.0,1,1, 11.972, 10605.735, 470.700, 52853.093 25/06/27,05:27:55,15,06,1, 12.0,1,1, 11.972, 10605.706, 470.645, 52853.033 25/06/27,05:27:55,16,06,1, 12.0,1,1, 11.972, 10605.641, 470.610, 52853.094 25/06/27,05:27:55,17,06,1, 12.0,1,1, 11.972, 10605.605, 470.590, 52852.977 25/06/27,05:27:55,18,06,1, 12.0,1,1, 11.972, 10605.553, 470.549, 52852.970 25/06/27,05:27:55,19,06,1, 12.0,1,1, 11.972, 10605.509, 470.498, 52853.040 25/06/27,05:27:56,00,07,1, 11.9,1,1, 11.980, 10605.508, 470.498, 52853.040 25/06/27,05:27:56,01,07,1, 11.9,1,1, 11.980, 10605.419, 470.463, 52853.017 25/06/27,05:27:56,02,07,1, 11.9,1,1, 11.980, 10605.364, 470.411, 52852.975 25/06/27,05:27:56,03,07,1, 11.9,1,1, 11.980, 10605.310, 470.392, 52852.970 25/06/27,05:27:56,04,07,1, 11.9,1,1, 11.980, 10605.273, 470.349, 52852.919 25/06/27,05:27:56,05,07,1, 11.9,1,1, 11.980, 10605.223, 470.312, 52852.917 25/06/27,05:27:56,06,07,1, 11.9,1,1, 11.980, 10605.149, 470.250, 52852.865 25/06/27,05:27:56,07,07,1, 11.9,1,1, 11.980, 10605.115, 470.238, 52852.873 25/06/27,05:27:56,08,07,1, 11.9,1,1, 11.980, 10605.092, 470.179, 52852.851 25/06/27,05:27:56,09,07,1, 11.9,1,1, 11.980, 10605.027, 470.146, 52852.791 25/06/27,05:27:56,10,07,1, 11.9,1,1, 11.980, 10604.988, 470.117, 52852.825 25/06/27,05:27:56,11,07,1, 11.9,1,1, 11.980, 10604.929, 470.091, 52852.809 25/06/27,05:27:56,12,07,1, 11.9,1,1, 11.980, 10604.905, 470.047, 52852.771 25/06/27,05:27:56,13,07,1, 11.9,1,1, 11.980, 10604.833, 470.026, 52852.790 25/06/27,05:27:56,14,07,1, 11.9,1,1, 11.980, 10604.783, 469.979, 52852.782 25/06/27,05:27:56,15,07,1, 11.9,1,1, 11.980, 10604.751, 469.967, 52852.778 25/06/27,05:27:56,16,07,1, 11.9,1,1, 11.980, 10604.689, 469.930, 52852.764 25/06/27,05:27:56,17,07,1, 11.9,1,1, 11.980, 10604.661, 469.893, 52852.743 25/06/27,05:27:56,18,07,1, 11.9,1,1, 11.980, 10604.603, 469.839, 52852.714 25/06/27,05:27:56,19,07,1, 11.9,1,1, 11.980, 10604.558, 469.829, 52852.776 25/06/27,05:27:57,00,07,1, 11.8,1,1, 11.979, 10604.557, 469.829, 52852.776 25/06/27,05:27:57,01,07,1, 11.8,1,1, 11.979, 10604.487, 469.741, 52852.705 25/06/27,05:27:57,02,07,1, 11.8,1,1, 11.979, 10604.451, 469.830, 52853.231 25/06/27,05:27:57,03,07,1, 11.8,1,1, 11.979, 10604.383, 469.771, 52853.205 25/06/27,05:27:57,04,07,1, 11.8,1,1, 11.979, 10604.351, 469.751, 52853.271 25/06/27,05:27:57,05,07,1, 11.8,1,1, 11.979, 10604.310, 469.708, 52853.229 25/06/27,05:27:57,06,07,1, 11.8,1,1, 11.979, 10604.284, 469.670, 52853.136 25/06/27,05:27:57,07,07,1, 11.8,1,1, 11.979, 10604.249, 469.637, 52853.170 25/06/27,05:27:57,08,07,1, 11.8,1,1, 11.979, 10604.179, 469.619, 52853.108 25/06/27,05:27:57,09,07,1, 11.8,1,1, 11.979, 10604.133, 469.552, 52853.115 25/06/27,05:27:57,10,07,1, 11.8,1,1, 11.979, 10604.100, 469.537, 52853.123 25/06/27,05:27:57,11,07,1, 11.8,1,1, 11.979, 10604.075, 469.500, 52853.157 25/06/27,05:27:57,12,07,1, 11.8,1,1, 11.979, 10604.005, 469.501, 52853.089 25/06/27,05:27:57,13,07,1, 11.8,1,1, 11.979, 10603.963, 469.461, 52853.124 25/06/27,05:27:57,14,07,1, 11.8,1,1, 11.979, 10603.945, 469.408, 52853.087 25/06/27,05:27:57,15,07,1, 11.8,1,1, 11.979, 10603.865, 469.391, 52853.130 25/06/27,05:27:57,16,07,1, 11.8,1,1, 11.979, 10603.880, 469.379, 52853.101 25/06/27,05:27:57,17,07,1, 11.8,1,1, 11.979, 10603.828, 469.344, 52853.054 25/06/27,05:27:57,18,07,1, 11.8,1,1, 11.979, 10603.766, 469.307, 52853.088 25/06/27,05:27:57,19,07,1, 11.8,1,1, 11.979, 10603.706, 469.295, 52853.117 25/06/27,05:27:58,00,07,1, 12.0,1,1, 11.976, 10603.706, 469.295, 52853.117 25/06/27,05:27:58,01,07,1, 12.0,1,1, 11.976, 10603.644, 469.226, 52852.956 25/06/27,05:27:58,02,07,1, 12.0,1,1, 11.976, 10603.600, 469.178, 52852.943 25/06/27,05:27:58,03,07,1, 12.0,1,1, 11.976, 10603.563, 469.144, 52853.021 25/06/27,05:27:58,04,07,1, 12.0,1,1, 11.976, 10603.522, 469.130, 52852.962 25/06/27,05:27:58,05,07,1, 12.0,1,1, 11.976, 10603.493, 469.092, 52852.959 25/06/27,05:27:58,06,07,1, 12.0,1,1, 11.976, 10603.440, 469.076, 52852.902 25/06/27,05:27:58,07,07,1, 12.0,1,1, 11.976, 10603.403, 469.031, 52852.909 25/06/27,05:27:58,08,07,1, 12.0,1,1, 11.976, 10603.369, 468.981, 52852.938 25/06/27,05:27:58,09,07,1, 12.0,1,1, 11.976, 10603.329, 468.937, 52852.921 25/06/27,05:27:58,10,07,1, 12.0,1,1, 11.976, 10603.301, 468.924, 52852.921 25/06/27,05:27:58,11,07,1, 12.0,1,1, 11.976, 10603.255, 468.903, 52852.895 25/06/27,05:27:58,12,07,1, 12.0,1,1, 11.976, 10603.206, 468.862, 52852.919 25/06/27,05:27:58,13,07,1, 12.0,1,1, 11.976, 10603.182, 468.836, 52852.840 25/06/27,05:27:58,14,07,1, 12.0,1,1, 11.976, 10603.115, 468.799, 52852.897 25/06/27,05:27:58,15,07,1, 12.0,1,1, 11.976, 10603.094, 468.772, 52852.828 25/06/27,05:27:58,16,07,1, 12.0,1,1, 11.976, 10603.063, 468.718, 52852.787 25/06/27,05:27:58,17,07,1, 12.0,1,1, 11.976, 10603.029, 468.668, 52852.796 25/06/27,05:27:58,18,07,1, 12.0,1,1, 11.976, 10602.994, 468.643, 52852.795 25/06/27,05:27:58,19,07,1, 12.0,1,1, 11.976, 10602.932, 468.615, 52852.727 25/06/27,05:27:59,00,08,1, 11.9,1,1, 11.983, 10602.930, 468.615, 52852.727 25/06/27,05:27:59,01,08,1, 11.9,1,1, 11.983, 10602.863, 468.497, 52852.649 25/06/27,05:27:59,02,08,1, 11.9,1,1, 11.983, 10602.827, 468.477, 52852.597 25/06/27,05:27:59,03,08,1, 11.9,1,1, 11.983, 10602.783, 468.430, 52852.639 25/06/27,05:27:59,04,08,1, 11.9,1,1, 11.983, 10602.732, 468.392, 52852.650 25/06/27,05:27:59,05,08,1, 11.9,1,1, 11.983, 10602.696, 468.314, 52852.589 25/06/27,05:27:59,06,08,1, 11.9,1,1, 11.983, 10602.640, 468.287, 52852.618 25/06/27,05:27:59,07,08,1, 11.9,1,1, 11.983, 10602.618, 468.272, 52852.661 25/06/27,05:27:59,08,08,1, 11.9,1,1, 11.983, 10602.596, 468.215, 52852.541 25/06/27,05:27:59,09,08,1, 11.9,1,1, 11.983, 10602.546, 468.208, 52852.526 25/06/27,05:27:59,10,08,1, 11.9,1,1, 11.983, 10602.502, 468.137, 52852.495 25/06/27,05:27:59,11,08,1, 11.9,1,1, 11.983, 10602.452, 468.106, 52852.445 25/06/27,05:27:59,12,08,1, 11.9,1,1, 11.983, 10602.434, 468.061, 52852.543 25/06/27,05:27:59,13,08,1, 11.9,1,1, 11.983, 10602.402, 468.014, 52852.485 25/06/27,05:27:59,14,08,1, 11.9,1,1, 11.983, 10602.378, 467.976, 52852.429 25/06/27,05:27:59,15,08,1, 11.9,1,1, 11.983, 10602.343, 467.964, 52852.461 25/06/27,05:27:59,16,08,1, 11.9,1,1, 11.983, 10602.312, 467.902, 52852.411 25/06/27,05:27:59,17,08,1, 11.9,1,1, 11.983, 10602.228, 467.883, 52852.426 25/06/27,05:27:59,18,08,1, 11.9,1,1, 11.983, 10602.198, 467.832, 52852.433 25/06/27,05:27:59,19,08,1, 11.9,1,1, 11.983, 10602.185, 467.763, 52852.334 25/06/27,05:28:00,00,07,1, 12.0,1,1, 11.979, 10602.179, 467.763, 52852.334 25/06/27,05:28:00,01,07,1, 12.0,1,1, 11.979, 10602.098, 467.698, 52852.310 25/06/27,05:28:00,02,07,1, 12.0,1,1, 11.979, 10602.024, 467.581, 52851.800 25/06/27,05:28:00,03,07,1, 12.0,1,1, 11.979, 10602.002, 467.542, 52851.728 25/06/27,05:28:00,04,07,1, 12.0,1,1, 11.979, 10601.955, 467.489, 52851.693 25/06/27,05:28:00,05,07,1, 12.0,1,1, 11.979, 10601.945, 467.474, 52851.670 25/06/27,05:28:00,06,07,1, 12.0,1,1, 11.979, 10601.885, 467.424, 52851.678 25/06/27,05:28:00,07,07,1, 12.0,1,1, 11.979, 10601.852, 467.378, 52851.605 25/06/27,05:28:00,08,07,1, 12.0,1,1, 11.979, 10601.837, 467.356, 52851.674 25/06/27,05:28:00,09,07,1, 12.0,1,1, 11.979, 10601.792, 467.284, 52851.650 25/06/27,05:28:00,10,07,1, 12.0,1,1, 11.979, 10601.745, 467.251, 52851.600 25/06/27,05:28:00,11,07,1, 12.0,1,1, 11.979, 10601.703, 467.213, 52851.677 25/06/27,05:28:00,12,07,1, 12.0,1,1, 11.979, 10601.696, 467.179, 52851.587 25/06/27,05:28:00,13,07,1, 12.0,1,1, 11.979, 10601.667, 467.135, 52851.582 25/06/27,05:28:00,14,07,1, 12.0,1,1, 11.979, 10601.649, 467.099, 52851.546 25/06/27,05:28:00,15,07,1, 12.0,1,1, 11.979, 10601.570, 467.057, 52851.587 25/06/27,05:28:00,16,07,1, 12.0,1,1, 11.979, 10601.580, 467.007, 52851.543 25/06/27,05:28:00,17,07,1, 12.0,1,1, 11.979, 10601.525, 466.958, 52851.552 25/06/27,05:28:00,18,07,1, 12.0,1,1, 11.979, 10601.478, 466.904, 52851.501 25/06/27,05:28:00,19,07,1, 12.0,1,1, 11.979, 10601.443, 466.851, 52851.515 25/06/27,05:28:01,00,07,1, 12.0,1,1, 11.977, 10601.436, 466.851, 52851.515 25/06/27,05:28:01,01,07,1, 12.0,1,1, 11.977, 10601.376, 466.763, 52851.488 25/06/27,05:28:01,02,07,1, 12.0,1,1, 11.977, 10601.370, 466.706, 52851.452 25/06/27,05:28:01,03,07,1, 12.0,1,1, 11.977, 10601.307, 466.658, 52851.454 25/06/27,05:28:01,04,07,1, 12.0,1,1, 11.977, 10601.291, 466.591, 52851.347 25/06/27,05:28:01,05,07,1, 12.0,1,1, 11.977, 10601.227, 466.569, 52851.377 25/06/27,05:28:01,06,07,1, 12.0,1,1, 11.977, 10601.200, 466.512, 52851.343 25/06/27,05:28:01,07,07,1, 12.0,1,1, 11.977, 10601.177, 466.454, 52851.311 25/06/27,05:28:01,08,07,1, 12.0,1,1, 11.977, 10601.138, 466.413, 52851.292 25/06/27,05:28:01,09,07,1, 12.0,1,1, 11.977, 10601.097, 466.350, 52851.251 25/06/27,05:28:01,10,07,1, 12.0,1,1, 11.977, 10601.065, 466.308, 52851.273 25/06/27,05:28:01,11,07,1, 12.0,1,1, 11.977, 10601.019, 466.261, 52851.280 25/06/27,05:28:01,12,07,1, 12.0,1,1, 11.977, 10600.990, 466.202, 52851.266 25/06/27,05:28:01,13,07,1, 12.0,1,1, 11.977, 10600.923, 466.161, 52851.221 25/06/27,05:28:01,14,07,1, 12.0,1,1, 11.977, 10600.921, 466.115, 52851.127 25/06/27,05:28:01,15,07,1, 12.0,1,1, 11.977, 10600.884, 466.097, 52851.110 25/06/27,05:28:01,16,07,1, 12.0,1,1, 11.977, 10600.855, 466.025, 52851.093 25/06/27,05:28:01,17,07,1, 12.0,1,1, 11.977, 10600.790, 466.011, 52851.205 25/06/27,05:28:01,18,07,1, 12.0,1,1, 11.977, 10600.782, 465.957, 52851.114 25/06/27,05:28:01,19,07,1, 12.0,1,1, 11.977, 10600.725, 465.895, 52851.126 25/06/27,05:28:02,00,07,1, 11.8,1,1, 11.976, 10600.718, 465.895, 52851.126 25/06/27,05:28:02,01,07,1, 11.8,1,1, 11.976, 10600.644, 465.792, 52851.086 25/06/27,05:28:02,02,07,1, 11.8,1,1, 11.976, 10600.625, 465.749, 52851.054 25/06/27,05:28:02,03,07,1, 11.8,1,1, 11.976, 10600.581, 465.743, 52851.042 25/06/27,05:28:02,04,07,1, 11.8,1,1, 11.976, 10600.560, 465.689, 52850.982 25/06/27,05:28:02,05,07,1, 11.8,1,1, 11.976, 10600.505, 465.624, 52851.023 25/06/27,05:28:02,06,07,1, 11.8,1,1, 11.976, 10600.478, 465.592, 52851.005 25/06/27,05:28:02,07,07,1, 11.8,1,1, 11.976, 10600.421, 465.563, 52850.959 25/06/27,05:28:02,08,07,1, 11.8,1,1, 11.976, 10600.400, 465.509, 52850.996 25/06/27,05:28:02,09,07,1, 11.8,1,1, 11.976, 10600.341, 465.475, 52850.891 25/06/27,05:28:02,10,07,1, 11.8,1,1, 11.976, 10600.298, 465.431, 52850.932 25/06/27,05:28:02,11,07,1, 11.8,1,1, 11.976, 10600.245, 465.357, 52850.882 25/06/27,05:28:02,12,07,1, 11.8,1,1, 11.976, 10600.221, 465.340, 52850.870 25/06/27,05:28:02,13,07,1, 11.8,1,1, 11.976, 10600.172, 465.295, 52850.852 25/06/27,05:28:02,14,07,1, 11.8,1,1, 11.976, 10600.158, 465.255, 52850.899 25/06/27,05:28:02,15,07,1, 11.8,1,1, 11.976, 10600.112, 465.184, 52850.869 25/06/27,05:28:02,16,07,1, 11.8,1,1, 11.976, 10600.073, 465.159, 52850.792 25/06/27,05:28:02,17,07,1, 11.8,1,1, 11.976, 10600.045, 465.126, 52850.848 25/06/27,05:28:02,18,07,1, 11.8,1,1, 11.976, 10599.976, 465.105, 52850.789 25/06/27,05:28:02,19,07,1, 11.8,1,1, 11.976, 10599.949, 465.006, 52850.758 25/06/27,05:28:03,00,07,1, 11.8,1,1, 11.977, 10599.942, 465.006, 52850.758 25/06/27,05:28:03,01,07,1, 11.8,1,1, 11.977, 10599.851, 464.957, 52850.774 25/06/27,05:28:03,02,07,1, 11.8,1,1, 11.977, 10599.814, 464.906, 52850.785 25/06/27,05:28:03,03,07,1, 11.8,1,1, 11.977, 10599.774, 464.852, 52850.732 25/06/27,05:28:03,04,07,1, 11.8,1,1, 11.977, 10599.736, 464.778, 52850.688 25/06/27,05:28:03,05,07,1, 11.8,1,1, 11.977, 10599.688, 464.762, 52850.736 25/06/27,05:28:03,06,07,1, 11.8,1,1, 11.977, 10599.690, 464.706, 52850.687 25/06/27,05:28:03,07,07,1, 11.8,1,1, 11.977, 10599.602, 464.656, 52850.595 25/06/27,05:28:03,08,07,1, 11.8,1,1, 11.977, 10599.575, 464.629, 52850.601 25/06/27,05:28:03,09,07,1, 11.8,1,1, 11.977, 10599.534, 464.564, 52850.607 25/06/27,05:28:03,10,07,1, 11.8,1,1, 11.977, 10599.495, 464.488, 52850.562 25/06/27,05:28:03,11,07,1, 11.8,1,1, 11.977, 10599.450, 464.466, 52850.601 25/06/27,05:28:03,12,07,1, 11.8,1,1, 11.977, 10599.410, 464.410, 52850.578 25/06/27,05:28:03,13,07,1, 11.8,1,1, 11.977, 10599.383, 464.360, 52850.570 25/06/27,05:28:03,14,07,1, 11.8,1,1, 11.977, 10599.342, 464.301, 52850.500 25/06/27,05:28:03,15,07,1, 11.8,1,1, 11.977, 10599.289, 464.233, 52850.554 25/06/27,05:28:03,16,07,1, 11.8,1,1, 11.977, 10599.250, 464.186, 52850.540 25/06/27,05:28:03,17,07,1, 11.8,1,1, 11.977, 10599.226, 464.144, 52850.484 25/06/27,05:28:03,18,07,1, 11.8,1,1, 11.977, 10599.192, 464.092, 52850.462 25/06/27,05:28:03,19,07,1, 11.8,1,1, 11.977, 10599.162, 464.040, 52850.499 25/06/27,05:28:04,00,07,1, 11.9,1,1, 11.978, 10599.158, 464.040, 52850.499 25/06/27,05:28:04,01,07,1, 11.9,1,1, 11.978, 10599.088, 463.959, 52850.489 25/06/27,05:28:04,02,07,1, 11.9,1,1, 11.978, 10599.038, 463.877, 52850.490 25/06/27,05:28:04,03,07,1, 11.9,1,1, 11.978, 10598.989, 463.807, 52850.393 25/06/27,05:28:04,04,07,1, 11.9,1,1, 11.978, 10598.953, 463.753, 52850.366 25/06/27,05:28:04,05,07,1, 11.9,1,1, 11.978, 10598.926, 463.725, 52850.387 25/06/27,05:28:04,06,07,1, 11.9,1,1, 11.978, 10598.892, 463.647, 52850.366 25/06/27,05:28:04,07,07,1, 11.9,1,1, 11.978, 10598.849, 463.608, 52850.381 25/06/27,05:28:04,08,07,1, 11.9,1,1, 11.978, 10598.789, 463.545, 52850.326 25/06/27,05:28:04,09,07,1, 11.9,1,1, 11.978, 10598.788, 463.530, 52850.285 25/06/27,05:28:04,10,07,1, 11.9,1,1, 11.978, 10598.749, 463.447, 52850.288 25/06/27,05:28:04,11,07,1, 11.9,1,1, 11.978, 10598.700, 463.406, 52850.305 25/06/27,05:28:04,12,07,1, 11.9,1,1, 11.978, 10598.627, 463.333, 52850.263 25/06/27,05:28:04,13,07,1, 11.9,1,1, 11.978, 10598.623, 463.314, 52850.197 25/06/27,05:28:04,14,07,1, 11.9,1,1, 11.978, 10598.554, 463.238, 52850.250 25/06/27,05:28:04,15,07,1, 11.9,1,1, 11.978, 10598.543, 463.179, 52850.223 25/06/27,05:28:04,16,07,1, 11.9,1,1, 11.978, 10598.494, 463.132, 52850.163 25/06/27,05:28:04,17,07,1, 11.9,1,1, 11.978, 10598.449, 463.100, 52850.154 25/06/27,05:28:04,18,07,1, 11.9,1,1, 11.978, 10598.402, 463.063, 52850.181 25/06/27,05:28:04,19,07,1, 11.9,1,1, 11.978, 10598.392, 463.014, 52850.170 25/06/27,05:28:05,00,08,1, 11.9,1,1, 11.980, 10598.390, 463.014, 52850.170 25/06/27,05:28:05,01,08,1, 11.9,1,1, 11.980, 10598.282, 462.920, 52850.202 25/06/27,05:28:05,02,08,1, 11.9,1,1, 11.980, 10598.253, 462.866, 52850.101 25/06/27,05:28:05,03,08,1, 11.9,1,1, 11.980, 10598.211, 462.791, 52850.092 25/06/27,05:28:05,04,08,1, 11.9,1,1, 11.980, 10598.139, 462.749, 52850.118 25/06/27,05:28:05,05,08,1, 11.9,1,1, 11.980, 10598.119, 462.694, 52850.136 25/06/27,05:28:05,06,08,1, 11.9,1,1, 11.980, 10598.096, 462.629, 52850.102 25/06/27,05:28:05,07,08,1, 11.9,1,1, 11.980, 10598.043, 462.572, 52850.050 25/06/27,05:28:05,08,08,1, 11.9,1,1, 11.980, 10598.006, 462.522, 52850.109 25/06/27,05:28:05,09,08,1, 11.9,1,1, 11.980, 10597.975, 462.515, 52850.104 25/06/27,05:28:05,10,08,1, 11.9,1,1, 11.980, 10597.943, 462.456, 52850.041 25/06/27,05:28:05,11,08,1, 11.9,1,1, 11.980, 10597.917, 462.408, 52850.034 25/06/27,05:28:05,12,08,1, 11.9,1,1, 11.980, 10597.893, 462.334, 52849.953 25/06/27,05:28:05,13,08,1, 11.9,1,1, 11.980, 10597.793, 462.290, 52849.989 25/06/27,05:28:05,14,08,1, 11.9,1,1, 11.980, 10597.786, 462.237, 52849.979 25/06/27,05:28:05,15,08,1, 11.9,1,1, 11.980, 10597.748, 462.177, 52849.930 25/06/27,05:28:05,16,08,1, 11.9,1,1, 11.980, 10597.691, 462.112, 52849.987 25/06/27,05:28:05,17,08,1, 11.9,1,1, 11.980, 10597.668, 462.068, 52849.923 25/06/27,05:28:05,18,08,1, 11.9,1,1, 11.980, 10597.624, 462.028, 52849.927 25/06/27,05:28:05,19,08,1, 11.9,1,1, 11.980, 10597.597, 461.963, 52849.952 25/06/27,05:28:06,00,08,1, 11.9,1,1, 11.978, 10597.589, 461.963, 52849.952 25/06/27,05:28:06,01,08,1, 11.9,1,1, 11.978, 10597.463, 461.871, 52849.896 25/06/27,05:28:06,02,08,1, 11.9,1,1, 11.978, 10597.453, 461.817, 52849.973 25/06/27,05:28:06,03,08,1, 11.9,1,1, 11.978, 10597.415, 461.772, 52849.865 25/06/27,05:28:06,04,08,1, 11.9,1,1, 11.978, 10597.399, 461.693, 52849.837 25/06/27,05:28:06,05,08,1, 11.9,1,1, 11.978, 10597.328, 461.676, 52849.867 25/06/27,05:28:06,06,08,1, 11.9,1,1, 11.978, 10597.333, 461.602, 52849.798 25/06/27,05:28:06,07,08,1, 11.9,1,1, 11.978, 10597.273, 461.515, 52849.580 25/06/27,05:28:06,08,08,1, 11.9,1,1, 11.978, 10597.195, 461.489, 52849.875 25/06/27,05:28:06,09,08,1, 11.9,1,1, 11.978, 10597.179, 461.437, 52849.823 25/06/27,05:28:06,10,08,1, 11.9,1,1, 11.978, 10597.140, 461.384, 52849.839 25/06/27,05:28:06,11,08,1, 11.9,1,1, 11.978, 10597.112, 461.331, 52849.820 25/06/27,05:28:06,12,08,1, 11.9,1,1, 11.978, 10597.100, 461.287, 52849.785 25/06/27,05:28:06,13,08,1, 11.9,1,1, 11.978, 10597.056, 461.241, 52849.763 25/06/27,05:28:06,14,08,1, 11.9,1,1, 11.978, 10596.995, 461.209, 52849.719 25/06/27,05:28:06,15,08,1, 11.9,1,1, 11.978, 10596.937, 461.173, 52849.791 25/06/27,05:28:06,16,08,1, 11.9,1,1, 11.978, 10596.927, 461.104, 52849.712 25/06/27,05:28:06,17,08,1, 11.9,1,1, 11.978, 10596.904, 461.057, 52849.785 25/06/27,05:28:06,18,08,1, 11.9,1,1, 11.978, 10596.825, 460.985, 52849.757 25/06/27,05:28:06,19,08,1, 11.9,1,1, 11.978, 10596.797, 460.917, 52849.687 25/06/27,05:28:07,00,08,1, 11.9,1,1, 11.981, 10596.796, 460.917, 52849.687 25/06/27,05:28:07,01,08,1, 11.9,1,1, 11.981, 10596.723, 460.848, 52849.770 25/06/27,05:28:07,02,08,1, 11.9,1,1, 11.981, 10596.708, 460.804, 52849.717 25/06/27,05:28:07,03,08,1, 11.9,1,1, 11.981, 10596.665, 460.781, 52849.738 25/06/27,05:28:07,04,08,1, 11.9,1,1, 11.981, 10596.621, 460.705, 52849.691 25/06/27,05:28:07,05,08,1, 11.9,1,1, 11.981, 10596.568, 460.655, 52849.685 25/06/27,05:28:07,06,08,1, 11.9,1,1, 11.981, 10596.507, 460.611, 52849.644 25/06/27,05:28:07,07,08,1, 11.9,1,1, 11.981, 10596.475, 460.565, 52849.681 25/06/27,05:28:07,08,08,1, 11.9,1,1, 11.981, 10596.444, 460.532, 52849.662 25/06/27,05:28:07,09,08,1, 11.9,1,1, 11.981, 10596.388, 460.457, 52849.719 25/06/27,05:28:07,10,08,1, 11.9,1,1, 11.981, 10596.356, 460.435, 52849.687 25/06/27,05:28:07,11,08,1, 11.9,1,1, 11.981, 10596.324, 460.375, 52849.728 25/06/27,05:28:07,12,08,1, 11.9,1,1, 11.981, 10596.296, 460.336, 52849.736 25/06/27,05:28:07,13,08,1, 11.9,1,1, 11.981, 10596.228, 460.310, 52849.686 25/06/27,05:28:07,14,08,1, 11.9,1,1, 11.981, 10596.189, 460.245, 52849.616 25/06/27,05:28:07,15,08,1, 11.9,1,1, 11.981, 10596.156, 460.203, 52849.597 25/06/27,05:28:07,16,08,1, 11.9,1,1, 11.981, 10596.103, 460.196, 52849.634 25/06/27,05:28:07,17,08,1, 11.9,1,1, 11.981, 10596.075, 460.127, 52849.635 25/06/27,05:28:07,18,08,1, 11.9,1,1, 11.981, 10596.021, 460.084, 52849.642 25/06/27,05:28:07,19,08,1, 11.9,1,1, 11.981, 10595.993, 460.048, 52849.535 25/06/27,05:28:08,00,07,1, 11.9,1,1, 11.978, 10595.987, 460.048, 52849.535 25/06/27,05:28:08,01,07,1, 11.9,1,1, 11.978, 10595.903, 459.944, 52849.667 25/06/27,05:28:08,02,07,1, 11.9,1,1, 11.978, 10595.847, 459.913, 52849.682 25/06/27,05:28:08,03,07,1, 11.9,1,1, 11.978, 10595.811, 459.854, 52849.640 25/06/27,05:28:08,04,07,1, 11.9,1,1, 11.978, 10595.789, 459.818, 52849.619 25/06/27,05:28:08,05,07,1, 11.9,1,1, 11.978, 10595.752, 459.773, 52849.593 25/06/27,05:28:08,06,07,1, 11.9,1,1, 11.978, 10595.715, 459.739, 52849.637 25/06/27,05:28:08,07,07,1, 11.9,1,1, 11.978, 10595.641, 459.695, 52849.664 25/06/27,05:28:08,08,07,1, 11.9,1,1, 11.978, 10595.615, 459.666, 52849.649 25/06/27,05:28:08,09,07,1, 11.9,1,1, 11.978, 10595.547, 459.613, 52849.621 25/06/27,05:28:08,10,07,1, 11.9,1,1, 11.978, 10595.520, 459.555, 52849.564 25/06/27,05:28:08,11,07,1, 11.9,1,1, 11.978, 10595.482, 459.522, 52849.652 25/06/27,05:28:08,12,07,1, 11.9,1,1, 11.978, 10595.422, 459.499, 52849.602 25/06/27,05:28:08,13,07,1, 11.9,1,1, 11.978, 10595.375, 459.453, 52849.660 25/06/27,05:28:08,14,07,1, 11.9,1,1, 11.978, 10595.348, 459.412, 52849.605 25/06/27,05:28:08,15,07,1, 11.9,1,1, 11.978, 10595.263, 459.355, 52849.644 25/06/27,05:28:08,16,07,1, 11.9,1,1, 11.978, 10595.259, 459.339, 52849.601 25/06/27,05:28:08,17,07,1, 11.9,1,1, 11.978, 10595.206, 459.293, 52849.595 25/06/27,05:28:08,18,07,1, 11.9,1,1, 11.978, 10595.147, 459.273, 52849.645 25/06/27,05:28:08,19,07,1, 11.9,1,1, 11.978, 10595.096, 459.208, 52849.620 25/06/27,05:28:09,00,08,1, 11.9,1,1, 11.981, 10595.094, 459.208, 52849.620 25/06/27,05:28:09,01,08,1, 11.9,1,1, 11.981, 10595.019, 459.138, 52849.604 25/06/27,05:28:09,02,08,1, 11.9,1,1, 11.981, 10594.961, 459.092, 52849.634 25/06/27,05:28:09,03,08,1, 11.9,1,1, 11.981, 10594.905, 459.054, 52849.624 25/06/27,05:28:09,04,08,1, 11.9,1,1, 11.981, 10594.872, 459.023, 52849.581 25/06/27,05:28:09,05,08,1, 11.9,1,1, 11.981, 10594.823, 458.992, 52849.654 25/06/27,05:28:09,06,08,1, 11.9,1,1, 11.981, 10594.770, 458.967, 52849.619 25/06/27,05:28:09,07,08,1, 11.9,1,1, 11.981, 10594.722, 458.926, 52849.663 25/06/27,05:28:09,08,08,1, 11.9,1,1, 11.981, 10594.648, 458.874, 52849.579 25/06/27,05:28:09,09,08,1, 11.9,1,1, 11.981, 10594.659, 458.858, 52849.632 25/06/27,05:28:09,10,08,1, 11.9,1,1, 11.981, 10594.583, 458.812, 52849.621 25/06/27,05:28:09,11,08,1, 11.9,1,1, 11.981, 10594.532, 458.766, 52849.589 25/06/27,05:28:09,12,08,1, 11.9,1,1, 11.981, 10594.483, 458.724, 52849.634 25/06/27,05:28:09,13,08,1, 11.9,1,1, 11.981, 10594.421, 458.682, 52849.656 25/06/27,05:28:09,14,08,1, 11.9,1,1, 11.981, 10594.407, 458.641, 52849.627 25/06/27,05:28:09,15,08,1, 11.9,1,1, 11.981, 10594.356, 458.620, 52849.612 25/06/27,05:28:09,16,08,1, 11.9,1,1, 11.981, 10594.304, 458.562, 52849.638 25/06/27,05:28:09,17,08,1, 11.9,1,1, 11.981, 10594.258, 458.555, 52849.607 25/06/27,05:28:09,18,08,1, 11.9,1,1, 11.981, 10594.184, 458.515, 52849.631 25/06/27,05:28:09,19,08,1, 11.9,1,1, 11.981, 10594.143, 458.474, 52849.594 25/06/27,05:28:10,00,07,1, 12.0,1,1, 11.982, 10594.134, 458.474, 52849.594 25/06/27,05:28:10,01,07,1, 12.0,1,1, 11.982, 10594.059, 458.405, 52849.686 25/06/27,05:28:10,02,07,1, 12.0,1,1, 11.982, 10594.026, 458.354, 52849.609 25/06/27,05:28:10,03,07,1, 12.0,1,1, 11.982, 10593.991, 458.355, 52849.652 25/06/27,05:28:10,04,07,1, 12.0,1,1, 11.982, 10593.918, 458.302, 52849.636 25/06/27,05:28:10,05,07,1, 12.0,1,1, 11.982, 10593.886, 458.261, 52849.752 25/06/27,05:28:10,06,07,1, 12.0,1,1, 11.982, 10593.813, 458.252, 52849.767 25/06/27,05:28:10,07,07,1, 12.0,1,1, 11.982, 10593.804, 458.217, 52849.749 25/06/27,05:28:10,08,07,1, 12.0,1,1, 11.982, 10593.741, 458.158, 52849.729 25/06/27,05:28:10,09,07,1, 12.0,1,1, 11.982, 10593.700, 458.138, 52849.766 25/06/27,05:28:10,10,07,1, 12.0,1,1, 11.982, 10593.648, 458.113, 52849.683 25/06/27,05:28:10,11,07,1, 12.0,1,1, 11.982, 10593.577, 458.082, 52849.765 25/06/27,05:28:10,12,07,1, 12.0,1,1, 11.982, 10593.530, 458.046, 52849.746 25/06/27,05:28:10,13,07,1, 12.0,1,1, 11.982, 10593.478, 458.014, 52849.654 25/06/27,05:28:10,14,07,1, 12.0,1,1, 11.982, 10593.460, 457.985, 52849.796 25/06/27,05:28:10,15,07,1, 12.0,1,1, 11.982, 10593.409, 457.959, 52849.730 25/06/27,05:28:10,16,07,1, 12.0,1,1, 11.982, 10593.337, 457.918, 52849.753 25/06/27,05:28:10,17,07,1, 12.0,1,1, 11.982, 10593.300, 457.915, 52849.745 25/06/27,05:28:10,18,07,1, 12.0,1,1, 11.982, 10593.251, 457.864, 52849.749 25/06/27,05:28:10,19,07,1, 12.0,1,1, 11.982, 10593.192, 457.858, 52849.778 25/06/27,05:28:11,00,08,1, 12.0,1,1, 11.980, 10593.191, 457.858, 52849.778 25/06/27,05:28:11,01,08,1, 12.0,1,1, 11.980, 10593.097, 457.813, 52849.815 25/06/27,05:28:11,02,08,1, 12.0,1,1, 11.980, 10593.054, 457.777, 52849.829 25/06/27,05:28:11,03,08,1, 12.0,1,1, 11.980, 10592.986, 457.766, 52849.982 25/06/27,05:28:11,04,08,1, 12.0,1,1, 11.980, 10592.942, 457.740, 52849.762 25/06/27,05:28:11,05,08,1, 12.0,1,1, 11.980, 10592.914, 457.697, 52849.773 25/06/27,05:28:11,06,08,1, 12.0,1,1, 11.980, 10592.870, 457.681, 52849.835 25/06/27,05:28:11,07,08,1, 12.0,1,1, 11.980, 10592.812, 457.649, 52849.801 25/06/27,05:28:11,08,08,1, 12.0,1,1, 11.980, 10592.779, 457.636, 52849.862 25/06/27,05:28:11,09,08,1, 12.0,1,1, 11.980, 10592.715, 457.624, 52849.922 25/06/27,05:28:11,10,08,1, 12.0,1,1, 11.980, 10592.683, 457.617, 52849.889 25/06/27,05:28:11,11,08,1, 12.0,1,1, 11.980, 10592.618, 457.610, 52849.948 25/06/27,05:28:11,12,08,1, 12.0,1,1, 11.980, 10592.572, 457.602, 52849.918 25/06/27,05:28:11,13,08,1, 12.0,1,1, 11.980, 10592.526, 457.563, 52849.843 25/06/27,05:28:11,14,08,1, 12.0,1,1, 11.980, 10592.481, 457.540, 52849.851 25/06/27,05:28:11,15,08,1, 12.0,1,1, 11.980, 10592.446, 457.542, 52849.898 25/06/27,05:28:11,16,08,1, 12.0,1,1, 11.980, 10592.386, 457.539, 52849.908 25/06/27,05:28:11,17,08,1, 12.0,1,1, 11.980, 10592.314, 457.526, 52849.966 25/06/27,05:28:11,18,08,1, 12.0,1,1, 11.980, 10592.304, 457.510, 52849.933 25/06/27,05:28:11,19,08,1, 12.0,1,1, 11.980, 10592.209, 457.504, 52850.011 25/06/27,05:28:12,00,07,1, 11.9,1,1, 11.977, 10592.207, 457.504, 52850.011 25/06/27,05:28:12,01,07,1, 11.9,1,1, 11.977, 10592.144, 457.496, 52849.989 25/06/27,05:28:12,02,07,1, 11.9,1,1, 11.977, 10592.099, 457.527, 52850.111 25/06/27,05:28:12,03,07,1, 11.9,1,1, 11.977, 10592.053, 457.470, 52849.966 25/06/27,05:28:12,04,07,1, 11.9,1,1, 11.977, 10592.002, 457.445, 52850.001 25/06/27,05:28:12,05,07,1, 11.9,1,1, 11.977, 10591.911, 457.444, 52850.053 25/06/27,05:28:12,06,07,1, 11.9,1,1, 11.977, 10591.890, 457.440, 52850.114 25/06/27,05:28:12,07,07,1, 11.9,1,1, 11.977, 10591.831, 457.422, 52850.039 25/06/27,05:28:12,08,07,1, 11.9,1,1, 11.977, 10591.795, 457.415, 52850.049 25/06/27,05:28:12,09,07,1, 11.9,1,1, 11.977, 10591.731, 457.428, 52850.145 25/06/27,05:28:12,10,07,1, 11.9,1,1, 11.977, 10591.690, 457.410, 52850.192 25/06/27,05:28:12,11,07,1, 11.9,1,1, 11.977, 10591.654, 457.390, 52850.193 25/06/27,05:28:12,12,07,1, 11.9,1,1, 11.977, 10591.594, 457.381, 52850.156 25/06/27,05:28:12,13,07,1, 11.9,1,1, 11.977, 10591.547, 457.380, 52850.181 25/06/27,05:28:12,14,07,1, 11.9,1,1, 11.977, 10591.520, 457.346, 52850.133 25/06/27,05:28:12,15,07,1, 11.9,1,1, 11.977, 10591.417, 457.361, 52850.129 25/06/27,05:28:12,16,07,1, 11.9,1,1, 11.977, 10591.409, 457.350, 52850.183 25/06/27,05:28:12,17,07,1, 11.9,1,1, 11.977, 10591.366, 457.341, 52850.171 25/06/27,05:28:12,18,07,1, 11.9,1,1, 11.977, 10591.306, 457.321, 52850.255 25/06/27,05:28:12,19,07,1, 11.9,1,1, 11.977, 10591.258, 457.304, 52850.215 25/06/27,05:28:13,00,08,1, 11.9,1,1, 11.976, 10591.255, 457.304, 52850.215 25/06/27,05:28:13,01,08,1, 11.9,1,1, 11.976, 10591.185, 457.317, 52850.193 25/06/27,05:28:13,02,08,1, 11.9,1,1, 11.976, 10591.124, 457.323, 52850.316 25/06/27,05:28:13,03,08,1, 11.9,1,1, 11.976, 10591.094, 457.312, 52850.357 25/06/27,05:28:13,04,08,1, 11.9,1,1, 11.976, 10591.025, 457.310, 52850.269 25/06/27,05:28:13,05,08,1, 11.9,1,1, 11.976, 10590.981, 457.307, 52850.265 25/06/27,05:28:13,06,08,1, 11.9,1,1, 11.976, 10590.933, 457.317, 52850.305 25/06/27,05:28:13,07,08,1, 11.9,1,1, 11.976, 10590.887, 457.272, 52850.245 25/06/27,05:28:13,08,08,1, 11.9,1,1, 11.976, 10590.841, 457.301, 52850.257 25/06/27,05:28:13,09,08,1, 11.9,1,1, 11.976, 10590.780, 457.322, 52850.371 25/06/27,05:28:13,10,08,1, 11.9,1,1, 11.976, 10590.747, 457.303, 52850.357 25/06/27,05:28:13,11,08,1, 11.9,1,1, 11.976, 10590.684, 457.346, 52850.408 25/06/27,05:28:13,12,08,1, 11.9,1,1, 11.976, 10590.676, 457.334, 52850.397 25/06/27,05:28:13,13,08,1, 11.9,1,1, 11.976, 10590.584, 457.350, 52850.372 25/06/27,05:28:13,14,08,1, 11.9,1,1, 11.976, 10590.560, 457.359, 52850.365 25/06/27,05:28:13,15,08,1, 11.9,1,1, 11.976, 10590.507, 457.372, 52850.501 25/06/27,05:28:13,16,08,1, 11.9,1,1, 11.976, 10590.466, 457.367, 52850.462 25/06/27,05:28:13,17,08,1, 11.9,1,1, 11.976, 10590.419, 457.356, 52850.426 25/06/27,05:28:13,18,08,1, 11.9,1,1, 11.976, 10590.357, 457.358, 52850.495 25/06/27,05:28:13,19,08,1, 11.9,1,1, 11.976, 10590.281, 457.352, 52850.505 25/06/27,05:28:14,00,07,1, 11.9,1,1, 11.981, 10590.279, 457.352, 52850.505 25/06/27,05:28:14,01,07,1, 11.9,1,1, 11.981, 10590.188, 457.360, 52850.524 25/06/27,05:28:14,02,07,1, 11.9,1,1, 11.981, 10590.153, 457.375, 52850.533 25/06/27,05:28:14,03,07,1, 11.9,1,1, 11.981, 10590.127, 457.369, 52850.548 25/06/27,05:28:14,04,07,1, 11.9,1,1, 11.981, 10590.083, 457.392, 52850.536 25/06/27,05:28:14,05,07,1, 11.9,1,1, 11.981, 10589.995, 457.420, 52850.608 25/06/27,05:28:14,06,07,1, 11.9,1,1, 11.981, 10589.990, 457.417, 52850.597 25/06/27,05:28:14,07,07,1, 11.9,1,1, 11.981, 10589.932, 457.411, 52850.614 25/06/27,05:28:14,08,07,1, 11.9,1,1, 11.981, 10589.877, 457.424, 52850.643 25/06/27,05:28:14,09,07,1, 11.9,1,1, 11.981, 10589.856, 457.394, 52850.650 25/06/27,05:28:14,10,07,1, 11.9,1,1, 11.981, 10589.795, 457.422, 52850.654 25/06/27,05:28:14,11,07,1, 11.9,1,1, 11.981, 10589.733, 457.423, 52850.667 25/06/27,05:28:14,12,07,1, 11.9,1,1, 11.981, 10589.681, 457.419, 52850.723 25/06/27,05:28:14,13,07,1, 11.9,1,1, 11.981, 10589.663, 457.418, 52850.707 25/06/27,05:28:14,14,07,1, 11.9,1,1, 11.981, 10589.618, 457.414, 52850.694 25/06/27,05:28:14,15,07,1, 11.9,1,1, 11.981, 10589.542, 457.456, 52850.752 25/06/27,05:28:14,16,07,1, 11.9,1,1, 11.981, 10589.475, 457.440, 52850.764 25/06/27,05:28:14,17,07,1, 11.9,1,1, 11.981, 10589.471, 457.442, 52850.765 25/06/27,05:28:14,18,07,1, 11.9,1,1, 11.981, 10589.402, 457.418, 52850.808 25/06/27,05:28:14,19,07,1, 11.9,1,1, 11.981, 10589.369, 457.431, 52850.786 25/06/27,05:28:15,00,08,1, 11.9,1,1, 11.983, 10589.361, 457.431, 52850.786 25/06/27,05:28:15,01,08,1, 11.9,1,1, 11.983, 10589.249, 457.443, 52850.805 25/06/27,05:28:15,02,08,1, 11.9,1,1, 11.983, 10589.198, 457.438, 52850.860 25/06/27,05:28:15,03,08,1, 11.9,1,1, 11.983, 10589.157, 457.420, 52850.788 25/06/27,05:28:15,04,08,1, 11.9,1,1, 11.983, 10589.114, 457.441, 52850.868 25/06/27,05:28:15,05,08,1, 11.9,1,1, 11.983, 10589.062, 457.441, 52850.830 25/06/27,05:28:15,06,08,1, 11.9,1,1, 11.983, 10588.989, 457.448, 52850.807 25/06/27,05:28:15,07,08,1, 11.9,1,1, 11.983, 10588.947, 457.447, 52850.852 25/06/27,05:28:15,08,08,1, 11.9,1,1, 11.983, 10588.911, 457.469, 52850.848 25/06/27,05:28:15,09,08,1, 11.9,1,1, 11.983, 10588.863, 457.466, 52850.981 25/06/27,05:28:15,10,08,1, 11.9,1,1, 11.983, 10588.793, 457.454, 52850.931 25/06/27,05:28:15,11,08,1, 11.9,1,1, 11.983, 10588.783, 457.455, 52850.924 25/06/27,05:28:15,12,08,1, 11.9,1,1, 11.983, 10588.749, 457.447, 52850.920 25/06/27,05:28:15,13,08,1, 11.9,1,1, 11.983, 10588.667, 457.442, 52850.957 25/06/27,05:28:15,14,08,1, 11.9,1,1, 11.983, 10588.621, 457.446, 52850.946 25/06/27,05:28:15,15,08,1, 11.9,1,1, 11.983, 10588.585, 457.470, 52851.038 25/06/27,05:28:15,16,08,1, 11.9,1,1, 11.983, 10588.516, 457.462, 52851.005 25/06/27,05:28:15,17,08,1, 11.9,1,1, 11.983, 10588.506, 457.454, 52850.994 25/06/27,05:28:15,18,08,1, 11.9,1,1, 11.983, 10588.457, 457.471, 52851.097 25/06/27,05:28:15,19,08,1, 11.9,1,1, 11.983, 10588.410, 457.439, 52850.807 25/06/27,05:28:16,00,08,1, 11.9,1,1, 11.980, 10588.402, 457.439, 52850.807 25/06/27,05:28:16,01,08,1, 11.9,1,1, 11.980, 10588.287, 457.463, 52851.072 25/06/27,05:28:16,02,08,1, 11.9,1,1, 11.980, 10588.255, 457.454, 52851.055 25/06/27,05:28:16,03,08,1, 11.9,1,1, 11.980, 10588.200, 457.443, 52851.122 25/06/27,05:28:16,04,08,1, 11.9,1,1, 11.980, 10588.153, 457.458, 52851.115 25/06/27,05:28:16,05,08,1, 11.9,1,1, 11.980, 10588.092, 457.448, 52851.136 25/06/27,05:28:16,06,08,1, 11.9,1,1, 11.980, 10588.036, 457.459, 52851.131 25/06/27,05:28:16,07,08,1, 11.9,1,1, 11.980, 10587.985, 457.468, 52851.204 25/06/27,05:28:16,08,08,1, 11.9,1,1, 11.980, 10587.973, 457.475, 52851.163 25/06/27,05:28:16,09,08,1, 11.9,1,1, 11.980, 10587.906, 457.484, 52851.194 25/06/27,05:28:16,10,08,1, 11.9,1,1, 11.980, 10587.871, 457.486, 52851.110 25/06/27,05:28:16,11,08,1, 11.9,1,1, 11.980, 10587.809, 457.468, 52851.178 25/06/27,05:28:16,12,08,1, 11.9,1,1, 11.980, 10587.773, 457.468, 52851.177 25/06/27,05:28:16,13,08,1, 11.9,1,1, 11.980, 10587.743, 457.488, 52851.221 25/06/27,05:28:16,14,08,1, 11.9,1,1, 11.980, 10587.660, 457.484, 52851.222 25/06/27,05:28:16,15,08,1, 11.9,1,1, 11.980, 10587.649, 457.479, 52851.206 25/06/27,05:28:16,16,08,1, 11.9,1,1, 11.980, 10587.606, 457.541, 52851.327 25/06/27,05:28:16,17,08,1, 11.9,1,1, 11.980, 10587.527, 457.520, 52851.188 25/06/27,05:28:16,18,08,1, 11.9,1,1, 11.980, 10587.501, 457.519, 52851.259 25/06/27,05:28:16,19,08,1, 11.9,1,1, 11.980, 10587.436, 457.530, 52851.255 25/06/27,05:28:17,00,07,1, 11.8,1,1, 11.977, 10587.434, 457.530, 52851.255 25/06/27,05:28:17,01,07,1, 11.8,1,1, 11.977, 10587.372, 457.540, 52851.395 25/06/27,05:28:17,02,07,1, 11.8,1,1, 11.977, 10587.310, 457.560, 52851.350 25/06/27,05:28:17,03,07,1, 11.8,1,1, 11.977, 10587.284, 457.555, 52851.394 25/06/27,05:28:17,04,07,1, 11.8,1,1, 11.977, 10587.233, 457.564, 52851.386 25/06/27,05:28:17,05,07,1, 11.8,1,1, 11.977, 10587.185, 457.563, 52851.384 25/06/27,05:28:17,06,07,1, 11.8,1,1, 11.977, 10587.136, 457.596, 52851.431 25/06/27,05:28:17,07,07,1, 11.8,1,1, 11.977, 10587.101, 457.598, 52851.510 25/06/27,05:28:17,08,07,1, 11.8,1,1, 11.977, 10587.038, 457.615, 52851.467 25/06/27,05:28:17,09,07,1, 11.8,1,1, 11.977, 10587.023, 457.648, 52851.415 25/06/27,05:28:17,10,07,1, 11.8,1,1, 11.977, 10586.987, 457.636, 52851.447 25/06/27,05:28:17,11,07,1, 11.8,1,1, 11.977, 10586.926, 457.653, 52851.502 25/06/27,05:28:17,12,07,1, 11.8,1,1, 11.977, 10586.906, 457.657, 52851.483 25/06/27,05:28:17,13,07,1, 11.8,1,1, 11.977, 10586.836, 457.665, 52851.554 25/06/27,05:28:17,14,07,1, 11.8,1,1, 11.977, 10586.824, 457.672, 52851.494 25/06/27,05:28:17,15,07,1, 11.8,1,1, 11.977, 10586.767, 457.683, 52851.490 25/06/27,05:28:17,16,07,1, 11.8,1,1, 11.977, 10586.724, 457.701, 52851.573 25/06/27,05:28:17,17,07,1, 11.8,1,1, 11.977, 10586.678, 457.691, 52851.563 25/06/27,05:28:17,18,07,1, 11.8,1,1, 11.977, 10586.625, 457.708, 52851.586 25/06/27,05:28:17,19,07,1, 11.8,1,1, 11.977, 10586.616, 457.717, 52851.607 25/06/27,05:28:18,00,07,1, 11.9,1,1, 11.983, 10586.616, 457.717, 52851.607 25/06/27,05:28:18,01,07,1, 11.9,1,1, 11.983, 10586.508, 457.747, 52851.619 25/06/27,05:28:18,02,07,1, 11.9,1,1, 11.983, 10586.481, 457.750, 52851.697 25/06/27,05:28:18,03,07,1, 11.9,1,1, 11.983, 10586.433, 457.758, 52851.679 25/06/27,05:28:18,04,07,1, 11.9,1,1, 11.983, 10586.419, 457.765, 52851.666 25/06/27,05:28:18,05,07,1, 11.9,1,1, 11.983, 10586.363, 457.743, 52851.685 25/06/27,05:28:18,06,07,1, 11.9,1,1, 11.983, 10586.328, 457.769, 52851.673 25/06/27,05:28:18,07,07,1, 11.9,1,1, 11.983, 10586.298, 457.793, 52851.736 25/06/27,05:28:18,08,07,1, 11.9,1,1, 11.983, 10586.246, 457.789, 52851.732 25/06/27,05:28:18,09,07,1, 11.9,1,1, 11.983, 10586.215, 457.790, 52851.738 25/06/27,05:28:18,10,07,1, 11.9,1,1, 11.983, 10586.175, 457.813, 52851.742 25/06/27,05:28:18,11,07,1, 11.9,1,1, 11.983, 10586.151, 457.808, 52851.832 25/06/27,05:28:18,12,07,1, 11.9,1,1, 11.983, 10586.101, 457.839, 52851.770 25/06/27,05:28:18,13,07,1, 11.9,1,1, 11.983, 10586.067, 457.844, 52851.798 25/06/27,05:28:18,14,07,1, 11.9,1,1, 11.983, 10586.038, 457.837, 52851.808 25/06/27,05:28:18,15,07,1, 11.9,1,1, 11.983, 10585.972, 457.830, 52851.793 25/06/27,05:28:18,16,07,1, 11.9,1,1, 11.983, 10585.942, 457.860, 52851.867 25/06/27,05:28:18,17,07,1, 11.9,1,1, 11.983, 10585.905, 457.857, 52851.798 25/06/27,05:28:18,18,07,1, 11.9,1,1, 11.983, 10585.868, 457.867, 52851.816 25/06/27,05:28:18,19,07,1, 11.9,1,1, 11.983, 10585.851, 457.884, 52851.799 25/06/27,05:28:19,00,07,1, 11.9,1,1, 11.980, 10585.848, 457.884, 52851.799 25/06/27,05:28:19,01,07,1, 11.9,1,1, 11.980, 10585.767, 457.898, 52851.861 25/06/27,05:28:19,02,07,1, 11.9,1,1, 11.980, 10585.702, 457.905, 52851.911 25/06/27,05:28:19,03,07,1, 11.9,1,1, 11.980, 10585.674, 457.909, 52851.879 25/06/27,05:28:19,04,07,1, 11.9,1,1, 11.980, 10585.621, 457.869, 52851.964 25/06/27,05:28:19,05,07,1, 11.9,1,1, 11.980, 10585.589, 457.896, 52851.946 25/06/27,05:28:19,06,07,1, 11.9,1,1, 11.980, 10585.539, 457.902, 52851.955 25/06/27,05:28:19,07,07,1, 11.9,1,1, 11.980, 10585.506, 457.903, 52851.960 25/06/27,05:28:19,08,07,1, 11.9,1,1, 11.980, 10585.501, 457.889, 52852.008 25/06/27,05:28:19,09,07,1, 11.9,1,1, 11.980, 10585.425, 457.895, 52851.929 25/06/27,05:28:19,10,07,1, 11.9,1,1, 11.980, 10585.389, 457.902, 52851.969 25/06/27,05:28:19,11,07,1, 11.9,1,1, 11.980, 10585.348, 457.902, 52852.014 25/06/27,05:28:19,12,07,1, 11.9,1,1, 11.980, 10585.319, 457.955, 52852.029 25/06/27,05:28:19,13,07,1, 11.9,1,1, 11.980, 10585.277, 457.938, 52852.065 25/06/27,05:28:19,14,07,1, 11.9,1,1, 11.980, 10585.240, 457.953, 52852.034 25/06/27,05:28:19,15,07,1, 11.9,1,1, 11.980, 10585.193, 457.934, 52851.986 25/06/27,05:28:19,16,07,1, 11.9,1,1, 11.980, 10585.156, 457.941, 52852.067 25/06/27,05:28:19,17,07,1, 11.9,1,1, 11.980, 10585.143, 457.928, 52852.034 25/06/27,05:28:19,18,07,1, 11.9,1,1, 11.980, 10585.082, 457.930, 52852.032 25/06/27,05:28:19,19,07,1, 11.9,1,1, 11.980, 10585.051, 457.932, 52852.088 25/06/27,05:28:20,00,07,1, 11.9,1,1, 11.982, 10585.047, 457.932, 52852.088 25/06/27,05:28:20,01,07,1, 11.9,1,1, 11.982, 10584.962, 457.950, 52852.110 25/06/27,05:28:20,02,07,1, 11.9,1,1, 11.982, 10584.950, 457.940, 52852.164 25/06/27,05:28:20,03,07,1, 11.9,1,1, 11.982, 10584.920, 457.965, 52852.099 25/06/27,05:28:20,04,07,1, 11.9,1,1, 11.982, 10584.872, 457.960, 52852.162 25/06/27,05:28:20,05,07,1, 11.9,1,1, 11.982, 10584.839, 457.968, 52852.176 25/06/27,05:28:20,06,07,1, 11.9,1,1, 11.982, 10584.795, 457.972, 52852.188 25/06/27,05:28:20,07,07,1, 11.9,1,1, 11.982, 10584.750, 457.965, 52852.223 25/06/27,05:28:20,08,07,1, 11.9,1,1, 11.982, 10584.712, 457.961, 52852.231 25/06/27,05:28:20,09,07,1, 11.9,1,1, 11.982, 10584.669, 457.932, 52852.226 25/06/27,05:28:20,10,07,1, 11.9,1,1, 11.982, 10584.636, 457.956, 52852.192 25/06/27,05:28:20,11,07,1, 11.9,1,1, 11.982, 10584.618, 457.956, 52852.206 25/06/27,05:28:20,12,07,1, 11.9,1,1, 11.982, 10584.579, 457.975, 52852.208 25/06/27,05:28:20,13,07,1, 11.9,1,1, 11.982, 10584.538, 457.976, 52852.228 25/06/27,05:28:20,14,07,1, 11.9,1,1, 11.982, 10584.504, 457.968, 52852.284 25/06/27,05:28:20,15,07,1, 11.9,1,1, 11.982, 10584.444, 457.972, 52852.243 25/06/27,05:28:20,16,07,1, 11.9,1,1, 11.982, 10584.437, 457.998, 52852.306 25/06/27,05:28:20,17,07,1, 11.9,1,1, 11.982, 10584.377, 458.004, 52852.240 25/06/27,05:28:20,18,07,1, 11.9,1,1, 11.982, 10584.343, 457.992, 52852.283 25/06/27,05:28:20,19,07,1, 11.9,1,1, 11.982, 10584.312, 458.014, 52852.338 25/06/27,05:28:21,00,07,1, 11.9,1,1, 11.983, 10584.304, 458.014, 52852.338 25/06/27,05:28:21,01,07,1, 11.9,1,1, 11.983, 10584.252, 458.016, 52852.317 25/06/27,05:28:21,02,07,1, 11.9,1,1, 11.983, 10584.206, 458.037, 52852.326 25/06/27,05:28:21,03,07,1, 11.9,1,1, 11.983, 10584.152, 458.047, 52852.372 25/06/27,05:28:21,04,07,1, 11.9,1,1, 11.983, 10584.130, 458.059, 52852.347 25/06/27,05:28:21,05,07,1, 11.9,1,1, 11.983, 10584.111, 458.073, 52852.362 25/06/27,05:28:21,06,07,1, 11.9,1,1, 11.983, 10584.049, 458.083, 52852.373 25/06/27,05:28:21,07,07,1, 11.9,1,1, 11.983, 10584.040, 458.075, 52852.413 25/06/27,05:28:21,08,07,1, 11.9,1,1, 11.983, 10584.046, 458.083, 52852.280 25/06/27,05:28:21,09,07,1, 11.9,1,1, 11.983, 10583.949, 458.079, 52852.425 25/06/27,05:28:21,10,07,1, 11.9,1,1, 11.983, 10583.899, 458.104, 52852.417 25/06/27,05:28:21,11,07,1, 11.9,1,1, 11.983, 10583.894, 458.095, 52852.444 25/06/27,05:28:21,12,07,1, 11.9,1,1, 11.983, 10583.870, 458.101, 52852.436 25/06/27,05:28:21,13,07,1, 11.9,1,1, 11.983, 10583.821, 458.131, 52852.442 25/06/27,05:28:21,14,07,1, 11.9,1,1, 11.983, 10583.817, 458.128, 52852.512 25/06/27,05:28:21,15,07,1, 11.9,1,1, 11.983, 10583.772, 458.136, 52852.582 25/06/27,05:28:21,16,07,1, 11.9,1,1, 11.983, 10583.723, 458.149, 52852.534 25/06/27,05:28:21,17,07,1, 11.9,1,1, 11.983, 10583.693, 458.159, 52852.611 25/06/27,05:28:21,18,07,1, 11.9,1,1, 11.983, 10583.669, 458.132, 52852.615 25/06/27,05:28:21,19,07,1, 11.9,1,1, 11.983, 10583.614, 458.126, 52852.549 25/06/27,05:28:22,00,08,1, 11.9,1,1, 11.983, 10583.612, 458.126, 52852.549 25/06/27,05:28:22,01,08,1, 11.9,1,1, 11.983, 10583.580, 458.129, 52852.601 25/06/27,05:28:22,02,08,1, 11.9,1,1, 11.983, 10583.518, 458.124, 52852.602 25/06/27,05:28:22,03,08,1, 11.9,1,1, 11.983, 10583.506, 458.134, 52852.600 25/06/27,05:28:22,04,08,1, 11.9,1,1, 11.983, 10583.464, 458.132, 52852.640 25/06/27,05:28:22,05,08,1, 11.9,1,1, 11.983, 10583.445, 458.153, 52852.644 25/06/27,05:28:22,06,08,1, 11.9,1,1, 11.983, 10583.389, 458.132, 52852.622 25/06/27,05:28:22,07,08,1, 11.9,1,1, 11.983, 10583.348, 458.152, 52852.739 25/06/27,05:28:22,08,08,1, 11.9,1,1, 11.983, 10583.303, 458.167, 52852.769 25/06/27,05:28:22,09,08,1, 11.9,1,1, 11.983, 10583.272, 458.151, 52852.721 25/06/27,05:28:22,10,08,1, 11.9,1,1, 11.983, 10583.227, 458.156, 52852.750 25/06/27,05:28:22,11,08,1, 11.9,1,1, 11.983, 10583.192, 458.129, 52852.719 25/06/27,05:28:22,12,08,1, 11.9,1,1, 11.983, 10583.176, 458.134, 52852.706 25/06/27,05:28:22,13,08,1, 11.9,1,1, 11.983, 10583.160, 458.144, 52852.733 25/06/27,05:28:22,14,08,1, 11.9,1,1, 11.983, 10583.109, 458.133, 52852.729 25/06/27,05:28:22,15,08,1, 11.9,1,1, 11.983, 10583.085, 458.158, 52852.730 25/06/27,05:28:22,16,08,1, 11.9,1,1, 11.983, 10583.028, 458.184, 52852.838 25/06/27,05:28:22,17,08,1, 11.9,1,1, 11.983, 10583.005, 458.172, 52852.847 25/06/27,05:28:22,18,08,1, 11.9,1,1, 11.983, 10582.960, 458.165, 52852.830 25/06/27,05:28:22,19,08,1, 11.9,1,1, 11.983, 10582.952, 458.169, 52852.756 25/06/27,05:28:23,00,07,1, 11.9,1,1, 11.982, 10582.944, 458.169, 52852.756 25/06/27,05:28:23,01,07,1, 11.9,1,1, 11.982, 10582.878, 458.164, 52852.863 25/06/27,05:28:23,02,07,1, 11.9,1,1, 11.982, 10582.817, 458.155, 52852.906 25/06/27,05:28:23,03,07,1, 11.9,1,1, 11.982, 10582.791, 458.157, 52852.832 25/06/27,05:28:23,04,07,1, 11.9,1,1, 11.982, 10582.738, 458.172, 52852.808 25/06/27,05:28:23,05,07,1, 11.9,1,1, 11.982, 10582.742, 458.172, 52852.846 25/06/27,05:28:23,06,07,1, 11.9,1,1, 11.982, 10582.691, 458.146, 52852.893 25/06/27,05:28:23,07,07,1, 11.9,1,1, 11.982, 10582.652, 458.167, 52852.870 25/06/27,05:28:23,08,07,1, 11.9,1,1, 11.982, 10582.648, 458.184, 52852.853 25/06/27,05:28:23,09,07,1, 11.9,1,1, 11.982, 10582.597, 458.179, 52852.986 25/06/27,05:28:23,10,07,1, 11.9,1,1, 11.982, 10582.552, 458.160, 52852.912 25/06/27,05:28:23,11,07,1, 11.9,1,1, 11.982, 10582.534, 458.183, 52852.877 25/06/27,05:28:23,12,07,1, 11.9,1,1, 11.982, 10582.503, 458.180, 52852.979 25/06/27,05:28:23,13,07,1, 11.9,1,1, 11.982, 10582.465, 458.185, 52853.015 25/06/27,05:28:23,14,07,1, 11.9,1,1, 11.982, 10582.430, 458.170, 52852.988 25/06/27,05:28:23,15,07,1, 11.9,1,1, 11.982, 10582.400, 458.183, 52852.960 25/06/27,05:28:23,16,07,1, 11.9,1,1, 11.982, 10582.346, 458.196, 52852.966 25/06/27,05:28:23,17,07,1, 11.9,1,1, 11.982, 10582.334, 458.177, 52852.980 25/06/27,05:28:23,18,07,1, 11.9,1,1, 11.982, 10582.287, 458.213, 52853.060 25/06/27,05:28:23,19,07,1, 11.9,1,1, 11.982, 10582.259, 458.197, 52852.999 25/06/27,05:28:24,00,07,1, 11.9,1,1, 11.981, 10582.252, 458.197, 52852.999 25/06/27,05:28:24,01,07,1, 11.9,1,1, 11.981, 10582.182, 458.198, 52853.032 25/06/27,05:28:24,02,07,1, 11.9,1,1, 11.981, 10582.148, 458.216, 52853.072 25/06/27,05:28:24,03,07,1, 11.9,1,1, 11.981, 10582.111, 458.216, 52853.079 25/06/27,05:28:24,04,07,1, 11.9,1,1, 11.981, 10582.065, 458.203, 52853.050 25/06/27,05:28:24,05,07,1, 11.9,1,1, 11.981, 10582.034, 458.240, 52853.079 25/06/27,05:28:24,06,07,1, 11.9,1,1, 11.981, 10582.004, 458.195, 52853.082 25/06/27,05:28:24,07,07,1, 11.9,1,1, 11.981, 10581.932, 458.177, 52853.127 25/06/27,05:28:24,08,07,1, 11.9,1,1, 11.981, 10581.919, 458.227, 52853.169 25/06/27,05:28:24,09,07,1, 11.9,1,1, 11.981, 10581.872, 458.202, 52853.075 25/06/27,05:28:24,10,07,1, 11.9,1,1, 11.981, 10581.867, 458.218, 52853.115 25/06/27,05:28:24,11,07,1, 11.9,1,1, 11.981, 10581.792, 458.226, 52853.148 25/06/27,05:28:24,12,07,1, 11.9,1,1, 11.981, 10581.797, 458.219, 52853.166 25/06/27,05:28:24,13,07,1, 11.9,1,1, 11.981, 10581.761, 458.230, 52853.166 25/06/27,05:28:24,14,07,1, 11.9,1,1, 11.981, 10581.695, 458.235, 52853.118 25/06/27,05:28:24,15,07,1, 11.9,1,1, 11.981, 10581.687, 458.228, 52853.178 25/06/27,05:28:24,16,07,1, 11.9,1,1, 11.981, 10581.635, 458.207, 52853.218 25/06/27,05:28:24,17,07,1, 11.9,1,1, 11.981, 10581.606, 458.211, 52853.191 25/06/27,05:28:24,18,07,1, 11.9,1,1, 11.981, 10581.549, 458.213, 52853.280 25/06/27,05:28:24,19,07,1, 11.9,1,1, 11.981, 10581.515, 458.208, 52853.279 25/06/27,05:28:25,00,07,1, 11.9,1,1, 11.980, 10581.509, 458.208, 52853.279 25/06/27,05:28:25,01,07,1, 11.9,1,1, 11.980, 10581.443, 458.220, 52853.274 25/06/27,05:28:25,02,07,1, 11.9,1,1, 11.980, 10581.434, 458.234, 52853.238 25/06/27,05:28:25,03,07,1, 11.9,1,1, 11.980, 10581.380, 458.237, 52853.302 25/06/27,05:28:25,04,07,1, 11.9,1,1, 11.980, 10581.351, 458.264, 52853.354 25/06/27,05:28:25,05,07,1, 11.9,1,1, 11.980, 10581.291, 458.228, 52853.357 25/06/27,05:28:25,06,07,1, 11.9,1,1, 11.980, 10581.276, 458.233, 52853.286 25/06/27,05:28:25,07,07,1, 11.9,1,1, 11.980, 10581.240, 458.213, 52853.298 25/06/27,05:28:25,08,07,1, 11.9,1,1, 11.980, 10581.205, 458.221, 52853.404 25/06/27,05:28:25,09,07,1, 11.9,1,1, 11.980, 10581.167, 458.227, 52853.347 25/06/27,05:28:25,10,07,1, 11.9,1,1, 11.980, 10581.113, 458.220, 52853.341 25/06/27,05:28:25,11,07,1, 11.9,1,1, 11.980, 10581.080, 458.207, 52853.345 25/06/27,05:28:25,12,07,1, 11.9,1,1, 11.980, 10581.074, 458.224, 52853.388 25/06/27,05:28:25,13,07,1, 11.9,1,1, 11.980, 10581.015, 458.229, 52853.422 25/06/27,05:28:25,14,07,1, 11.9,1,1, 11.980, 10581.005, 458.244, 52853.354 25/06/27,05:28:25,15,07,1, 11.9,1,1, 11.980, 10580.951, 458.265, 52853.406 25/06/27,05:28:25,16,07,1, 11.9,1,1, 11.980, 10580.875, 458.268, 52853.412 25/06/27,05:28:25,17,07,1, 11.9,1,1, 11.980, 10580.856, 458.255, 52853.488 25/06/27,05:28:25,18,07,1, 11.9,1,1, 11.980, 10580.804, 458.255, 52853.454 25/06/27,05:28:25,19,07,1, 11.9,1,1, 11.980, 10580.780, 458.253, 52853.433 25/06/27,05:28:26,00,07,1, 11.9,1,1, 11.981, 10580.775, 458.253, 52853.433 25/06/27,05:28:26,01,07,1, 11.9,1,1, 11.981, 10580.694, 458.269, 52853.492 25/06/27,05:28:26,02,07,1, 11.9,1,1, 11.981, 10580.645, 458.269, 52853.540 25/06/27,05:28:26,03,07,1, 11.9,1,1, 11.981, 10580.601, 458.285, 52853.516 25/06/27,05:28:26,04,07,1, 11.9,1,1, 11.981, 10580.577, 458.273, 52853.503 25/06/27,05:28:26,05,07,1, 11.9,1,1, 11.981, 10580.529, 458.292, 52853.546 25/06/27,05:28:26,06,07,1, 11.9,1,1, 11.981, 10580.494, 458.268, 52853.537 25/06/27,05:28:26,07,07,1, 11.9,1,1, 11.981, 10580.438, 458.286, 52853.563 25/06/27,05:28:26,08,07,1, 11.9,1,1, 11.981, 10580.400, 458.305, 52853.647 25/06/27,05:28:26,09,07,1, 11.9,1,1, 11.981, 10580.402, 458.299, 52853.564 25/06/27,05:28:26,10,07,1, 11.9,1,1, 11.981, 10580.319, 458.253, 52853.529 25/06/27,05:28:26,11,07,1, 11.9,1,1, 11.981, 10580.292, 458.289, 52853.644 25/06/27,05:28:26,12,07,1, 11.9,1,1, 11.981, 10580.232, 458.289, 52853.621 25/06/27,05:28:26,13,07,1, 11.9,1,1, 11.981, 10580.186, 458.284, 52853.682 25/06/27,05:28:26,14,07,1, 11.9,1,1, 11.981, 10580.155, 458.284, 52853.687 25/06/27,05:28:26,15,07,1, 11.9,1,1, 11.981, 10580.120, 458.275, 52853.701 25/06/27,05:28:26,16,07,1, 11.9,1,1, 11.981, 10580.068, 458.315, 52853.675 25/06/27,05:28:26,17,07,1, 11.9,1,1, 11.981, 10580.014, 458.313, 52853.697 25/06/27,05:28:26,18,07,1, 11.9,1,1, 11.981, 10579.976, 458.291, 52853.703 25/06/27,05:28:26,19,07,1, 11.9,1,1, 11.981, 10579.926, 458.340, 52853.693 25/06/27,05:28:27,00,07,1, 11.9,1,1, 11.987, 10579.923, 458.340, 52853.693 25/06/27,05:28:27,01,07,1, 11.9,1,1, 11.987, 10579.852, 458.302, 52853.763 25/06/27,05:28:27,02,07,1, 11.9,1,1, 11.987, 10579.809, 458.324, 52853.755 25/06/27,05:28:27,03,07,1, 11.9,1,1, 11.987, 10579.787, 458.336, 52853.754 25/06/27,05:28:27,04,07,1, 11.9,1,1, 11.987, 10579.731, 458.331, 52853.755 25/06/27,05:28:27,05,07,1, 11.9,1,1, 11.987, 10579.709, 458.339, 52853.713 25/06/27,05:28:27,06,07,1, 11.9,1,1, 11.987, 10579.677, 458.351, 52853.811 25/06/27,05:28:27,07,07,1, 11.9,1,1, 11.987, 10579.601, 458.358, 52853.867 25/06/27,05:28:27,08,07,1, 11.9,1,1, 11.987, 10579.583, 458.347, 52853.791 25/06/27,05:28:27,09,07,1, 11.9,1,1, 11.987, 10579.541, 458.365, 52853.838 25/06/27,05:28:27,10,07,1, 11.9,1,1, 11.987, 10579.496, 458.372, 52853.836 25/06/27,05:28:27,11,07,1, 11.9,1,1, 11.987, 10579.461, 458.374, 52853.832 25/06/27,05:28:27,12,07,1, 11.9,1,1, 11.987, 10579.411, 458.371, 52853.864 25/06/27,05:28:27,13,07,1, 11.9,1,1, 11.987, 10579.347, 458.402, 52853.924 25/06/27,05:28:27,14,07,1, 11.9,1,1, 11.987, 10579.307, 458.383, 52853.867 25/06/27,05:28:27,15,07,1, 11.9,1,1, 11.987, 10579.272, 458.393, 52853.880 25/06/27,05:28:27,16,07,1, 11.9,1,1, 11.987, 10579.228, 458.424, 52853.917 25/06/27,05:28:27,17,07,1, 11.9,1,1, 11.987, 10579.195, 458.437, 52853.959 25/06/27,05:28:27,18,07,1, 11.9,1,1, 11.987, 10579.156, 458.431, 52853.921 25/06/27,05:28:27,19,07,1, 11.9,1,1, 11.987, 10579.112, 458.447, 52853.957 25/06/27,05:28:28,00,07,1, 11.9,1,1, 11.986, 10579.106, 458.447, 52853.957 25/06/27,05:28:28,01,07,1, 11.9,1,1, 11.986, 10579.008, 458.470, 52853.997 25/06/27,05:28:28,02,07,1, 11.9,1,1, 11.986, 10578.987, 458.483, 52853.988 25/06/27,05:28:28,03,07,1, 11.9,1,1, 11.986, 10578.920, 458.480, 52854.036 25/06/27,05:28:28,04,07,1, 11.9,1,1, 11.986, 10578.895, 458.468, 52854.092 25/06/27,05:28:28,05,07,1, 11.9,1,1, 11.986, 10578.812, 458.441, 52854.041 25/06/27,05:28:28,06,07,1, 11.9,1,1, 11.986, 10578.788, 458.456, 52854.028 25/06/27,05:28:28,07,07,1, 11.9,1,1, 11.986, 10578.737, 458.491, 52854.063 25/06/27,05:28:28,08,07,1, 11.9,1,1, 11.986, 10578.691, 458.481, 52854.102 25/06/27,05:28:28,09,07,1, 11.9,1,1, 11.986, 10578.655, 458.499, 52854.073 25/06/27,05:28:28,10,07,1, 11.9,1,1, 11.986, 10578.608, 458.510, 52854.070 25/06/27,05:28:28,11,07,1, 11.9,1,1, 11.986, 10578.555, 458.516, 52854.127 25/06/27,05:28:28,12,07,1, 11.9,1,1, 11.986, 10578.537, 458.520, 52854.211 25/06/27,05:28:28,13,07,1, 11.9,1,1, 11.986, 10578.484, 458.529, 52854.176 25/06/27,05:28:28,14,07,1, 11.9,1,1, 11.986, 10578.447, 458.527, 52854.137 25/06/27,05:28:28,15,07,1, 11.9,1,1, 11.986, 10578.382, 458.544, 52854.184 25/06/27,05:28:28,16,07,1, 11.9,1,1, 11.986, 10578.322, 458.550, 52854.172 25/06/27,05:28:28,17,07,1, 11.9,1,1, 11.986, 10578.299, 458.536, 52854.153 25/06/27,05:28:28,18,07,1, 11.9,1,1, 11.986, 10578.236, 458.554, 52854.229 25/06/27,05:28:28,19,07,1, 11.9,1,1, 11.986, 10578.194, 458.576, 52854.215 25/06/27,05:28:29,00,08,1, 11.9,1,1, 11.985, 10578.188, 458.576, 52854.215 25/06/27,05:28:29,01,08,1, 11.9,1,1, 11.985, 10578.105, 458.611, 52854.279 25/06/27,05:28:29,02,08,1, 11.9,1,1, 11.985, 10578.062, 458.611, 52854.331 25/06/27,05:28:29,03,08,1, 11.9,1,1, 11.985, 10578.032, 458.626, 52854.329 25/06/27,05:28:29,04,08,1, 11.9,1,1, 11.985, 10577.966, 458.647, 52854.304 25/06/27,05:28:29,05,08,1, 11.9,1,1, 11.985, 10577.923, 458.642, 52854.369 25/06/27,05:28:29,06,08,1, 11.9,1,1, 11.985, 10577.890, 458.642, 52854.325 25/06/27,05:28:29,07,08,1, 11.9,1,1, 11.985, 10577.831, 458.645, 52854.336 25/06/27,05:28:29,08,08,1, 11.9,1,1, 11.985, 10577.782, 458.690, 52854.372 25/06/27,05:28:29,09,08,1, 11.9,1,1, 11.985, 10577.740, 458.688, 52854.400 25/06/27,05:28:29,10,08,1, 11.9,1,1, 11.985, 10577.687, 458.698, 52854.439 25/06/27,05:28:29,11,08,1, 11.9,1,1, 11.985, 10577.646, 458.695, 52854.408 25/06/27,05:28:29,12,08,1, 11.9,1,1, 11.985, 10577.598, 458.710, 52854.458 25/06/27,05:28:29,13,08,1, 11.9,1,1, 11.985, 10577.559, 458.777, 52854.421 25/06/27,05:28:29,14,08,1, 11.9,1,1, 11.985, 10577.531, 458.734, 52854.439 25/06/27,05:28:29,15,08,1, 11.9,1,1, 11.985, 10577.458, 458.759, 52854.472 25/06/27,05:28:29,16,08,1, 11.9,1,1, 11.985, 10577.422, 458.762, 52854.475 25/06/27,05:28:29,17,08,1, 11.9,1,1, 11.985, 10577.374, 458.777, 52854.465 25/06/27,05:28:29,18,08,1, 11.9,1,1, 11.985, 10577.327, 458.799, 52854.476 25/06/27,05:28:29,19,08,1, 11.9,1,1, 11.985, 10577.275, 458.809, 52854.541 25/06/27,05:28:30,00,07,1, 11.9,1,1, 11.979, 10577.270, 458.809, 52854.541 25/06/27,05:28:30,01,07,1, 11.9,1,1, 11.979, 10577.191, 458.828, 52854.560 25/06/27,05:28:30,02,07,1, 11.9,1,1, 11.979, 10577.105, 458.837, 52854.584 25/06/27,05:28:30,03,07,1, 11.9,1,1, 11.979, 10577.064, 458.897, 52854.600 25/06/27,05:28:30,04,07,1, 11.9,1,1, 11.979, 10577.028, 458.873, 52854.557 25/06/27,05:28:30,05,07,1, 11.9,1,1, 11.979, 10576.979, 458.893, 52854.567 25/06/27,05:28:30,06,07,1, 11.9,1,1, 11.979, 10576.964, 458.908, 52854.611 25/06/27,05:28:30,07,07,1, 11.9,1,1, 11.979, 10576.878, 458.934, 52854.666 25/06/27,05:28:30,08,07,1, 11.9,1,1, 11.979, 10576.842, 458.950, 52854.647 25/06/27,05:28:30,09,07,1, 11.9,1,1, 11.979, 10576.783, 458.959, 52854.706 25/06/27,05:28:30,10,07,1, 11.9,1,1, 11.979, 10576.757, 458.968, 52854.725 25/06/27,05:28:30,11,07,1, 11.9,1,1, 11.979, 10576.679, 458.992, 52854.682 25/06/27,05:28:30,12,07,1, 11.9,1,1, 11.979, 10576.648, 459.004, 52854.737 25/06/27,05:28:30,13,07,1, 11.9,1,1, 11.979, 10576.630, 459.019, 52854.736 25/06/27,05:28:30,14,07,1, 11.9,1,1, 11.979, 10576.564, 459.047, 52854.741 25/06/27,05:28:30,15,07,1, 11.9,1,1, 11.979, 10576.509, 459.062, 52854.756 25/06/27,05:28:30,16,07,1, 11.9,1,1, 11.979, 10576.464, 459.078, 52854.778 25/06/27,05:28:30,17,07,1, 11.9,1,1, 11.979, 10576.386, 459.083, 52854.772 25/06/27,05:28:30,18,07,1, 11.9,1,1, 11.979, 10576.373, 459.108, 52854.864 25/06/27,05:28:30,19,07,1, 11.9,1,1, 11.979, 10576.326, 459.124, 52854.812 25/06/27,05:28:31,00,07,1, 11.9,1,1, 11.984, 10576.319, 459.124, 52854.812 25/06/27,05:28:31,01,07,1, 11.9,1,1, 11.984, 10576.228, 459.162, 52854.917 25/06/27,05:28:31,02,07,1, 11.9,1,1, 11.984, 10576.165, 459.163, 52854.919 25/06/27,05:28:31,03,07,1, 11.9,1,1, 11.984, 10576.124, 459.199, 52854.929 25/06/27,05:28:31,04,07,1, 11.9,1,1, 11.984, 10576.073, 459.216, 52854.902 25/06/27,05:28:31,05,07,1, 11.9,1,1, 11.984, 10576.032, 459.223, 52854.936 25/06/27,05:28:31,06,07,1, 11.9,1,1, 11.984, 10575.977, 459.271, 52854.924 25/06/27,05:28:31,07,07,1, 11.9,1,1, 11.984, 10575.930, 459.314, 52855.033 25/06/27,05:28:31,08,07,1, 11.9,1,1, 11.984, 10575.888, 459.292, 52855.065 25/06/27,05:28:31,09,07,1, 11.9,1,1, 11.984, 10575.815, 459.352, 52855.038 25/06/27,05:28:31,10,07,1, 11.9,1,1, 11.984, 10575.799, 459.331, 52855.060 25/06/27,05:28:31,11,07,1, 11.9,1,1, 11.984, 10575.755, 459.367, 52855.073 25/06/27,05:28:31,12,07,1, 11.9,1,1, 11.984, 10575.676, 459.393, 52855.118 25/06/27,05:28:31,13,07,1, 11.9,1,1, 11.984, 10575.640, 459.420, 52855.094 25/06/27,05:28:31,14,07,1, 11.9,1,1, 11.984, 10575.584, 459.433, 52855.069 25/06/27,05:28:31,15,07,1, 11.9,1,1, 11.984, 10575.525, 459.471, 52855.175 25/06/27,05:28:31,16,07,1, 11.9,1,1, 11.984, 10575.472, 459.483, 52855.183 25/06/27,05:28:31,17,07,1, 11.9,1,1, 11.984, 10575.441, 459.520, 52855.153 25/06/27,05:28:31,18,07,1, 11.9,1,1, 11.984, 10575.397, 459.545, 52855.246 25/06/27,05:28:31,19,07,1, 11.9,1,1, 11.984, 10575.318, 459.569, 52855.233 25/06/27,05:28:32,00,08,1, 11.9,1,1, 11.984, 10575.317, 459.569, 52855.233 25/06/27,05:28:32,01,08,1, 11.9,1,1, 11.984, 10575.245, 459.599, 52855.261 25/06/27,05:28:32,02,08,1, 11.9,1,1, 11.984, 10575.172, 459.586, 52855.289 25/06/27,05:28:32,03,08,1, 11.9,1,1, 11.984, 10575.126, 459.632, 52855.230 25/06/27,05:28:32,04,08,1, 11.9,1,1, 11.984, 10575.078, 459.661, 52855.348 25/06/27,05:28:32,05,08,1, 11.9,1,1, 11.984, 10575.019, 459.670, 52855.297 25/06/27,05:28:32,06,08,1, 11.9,1,1, 11.984, 10574.964, 459.685, 52855.295 25/06/27,05:28:32,07,08,1, 11.9,1,1, 11.984, 10574.925, 459.738, 52855.338 25/06/27,05:28:32,08,08,1, 11.9,1,1, 11.984, 10574.862, 459.747, 52855.355 25/06/27,05:28:32,09,08,1, 11.9,1,1, 11.984, 10574.839, 459.794, 52855.367 25/06/27,05:28:32,10,08,1, 11.9,1,1, 11.984, 10574.763, 459.834, 52855.473 25/06/27,05:28:32,11,08,1, 11.9,1,1, 11.984, 10574.717, 459.862, 52855.517 25/06/27,05:28:32,12,08,1, 11.9,1,1, 11.984, 10574.687, 459.881, 52855.464 25/06/27,05:28:32,13,08,1, 11.9,1,1, 11.984, 10574.636, 459.895, 52855.520 25/06/27,05:28:32,14,08,1, 11.9,1,1, 11.984, 10574.574, 459.920, 52855.540 25/06/27,05:28:32,15,08,1, 11.9,1,1, 11.984, 10574.503, 459.950, 52855.587 25/06/27,05:28:32,16,08,1, 11.9,1,1, 11.984, 10574.488, 459.967, 52855.533 25/06/27,05:28:32,17,08,1, 11.9,1,1, 11.984, 10574.423, 459.992, 52855.561 25/06/27,05:28:32,18,08,1, 11.9,1,1, 11.984, 10574.348, 460.009, 52855.577 25/06/27,05:28:32,19,08,1, 11.9,1,1, 11.984, 10574.325, 460.037, 52855.681 25/06/27,05:28:33,00,08,1, 11.9,1,1, 11.989, 10574.324, 460.037, 52855.681 25/06/27,05:28:33,01,08,1, 11.9,1,1, 11.989, 10574.231, 460.111, 52855.770 25/06/27,05:28:33,02,08,1, 11.9,1,1, 11.989, 10574.106, 460.141, 52855.829 25/06/27,05:28:33,03,08,1, 11.9,1,1, 11.989, 10574.110, 460.162, 52855.669 25/06/27,05:28:33,04,08,1, 11.9,1,1, 11.989, 10574.056, 460.202, 52855.709 25/06/27,05:28:33,05,08,1, 11.9,1,1, 11.989, 10573.989, 460.213, 52855.759 25/06/27,05:28:33,06,08,1, 11.9,1,1, 11.989, 10573.947, 460.223, 52855.726 25/06/27,05:28:33,07,08,1, 11.9,1,1, 11.989, 10573.878, 460.250, 52855.734 25/06/27,05:28:33,08,08,1, 11.9,1,1, 11.989, 10573.836, 460.290, 52855.855 25/06/27,05:28:33,09,08,1, 11.9,1,1, 11.989, 10573.779, 460.300, 52855.761 25/06/27,05:28:33,10,08,1, 11.9,1,1, 11.989, 10573.750, 460.336, 52855.903 25/06/27,05:28:33,11,08,1, 11.9,1,1, 11.989, 10573.694, 460.381, 52855.891 25/06/27,05:28:33,12,08,1, 11.9,1,1, 11.989, 10573.629, 460.402, 52855.974 25/06/27,05:28:33,13,08,1, 11.9,1,1, 11.989, 10573.560, 460.423, 52855.941 25/06/27,05:28:33,14,08,1, 11.9,1,1, 11.989, 10573.521, 460.475, 52855.988 25/06/27,05:28:33,15,08,1, 11.9,1,1, 11.989, 10573.455, 460.503, 52855.937 25/06/27,05:28:33,16,08,1, 11.9,1,1, 11.989, 10573.399, 460.543, 52856.030 25/06/27,05:28:33,17,08,1, 11.9,1,1, 11.989, 10573.332, 460.552, 52856.030 25/06/27,05:28:33,18,08,1, 11.9,1,1, 11.989, 10573.286, 460.588, 52856.013 25/06/27,05:28:33,19,08,1, 11.9,1,1, 11.989, 10573.236, 460.600, 52856.067 25/06/27,05:28:34,00,08,1, 11.9,1,1, 11.981, 10573.231, 460.600, 52856.067 25/06/27,05:28:34,01,08,1, 11.9,1,1, 11.981, 10573.111, 460.671, 52856.149 25/06/27,05:28:34,02,08,1, 11.9,1,1, 11.981, 10573.062, 460.725, 52856.213 25/06/27,05:28:34,03,08,1, 11.9,1,1, 11.981, 10573.014, 460.747, 52856.213 25/06/27,05:28:34,04,08,1, 11.9,1,1, 11.981, 10572.963, 460.795, 52856.249 25/06/27,05:28:34,05,08,1, 11.9,1,1, 11.981, 10572.901, 460.815, 52856.318 25/06/27,05:28:34,06,08,1, 11.9,1,1, 11.981, 10572.836, 460.859, 52856.313 25/06/27,05:28:34,07,08,1, 11.9,1,1, 11.981, 10572.788, 460.867, 52856.353 25/06/27,05:28:34,08,08,1, 11.9,1,1, 11.981, 10572.734, 460.913, 52856.350 25/06/27,05:28:34,09,08,1, 11.9,1,1, 11.981, 10572.688, 460.932, 52856.302 25/06/27,05:28:34,10,08,1, 11.9,1,1, 11.981, 10572.619, 460.958, 52856.419 25/06/27,05:28:34,11,08,1, 11.9,1,1, 11.981, 10572.566, 460.982, 52856.367 25/06/27,05:28:34,12,08,1, 11.9,1,1, 11.981, 10572.511, 461.041, 52856.394 25/06/27,05:28:34,13,08,1, 11.9,1,1, 11.981, 10572.440, 461.061, 52856.470 25/06/27,05:28:34,14,08,1, 11.9,1,1, 11.981, 10572.386, 461.090, 52856.466 25/06/27,05:28:34,15,08,1, 11.9,1,1, 11.981, 10572.332, 461.155, 52856.512 25/06/27,05:28:34,16,08,1, 11.9,1,1, 11.981, 10572.292, 461.206, 52856.588 25/06/27,05:28:34,17,08,1, 11.9,1,1, 11.981, 10572.219, 461.238, 52856.525 25/06/27,05:28:34,18,08,1, 11.9,1,1, 11.981, 10572.154, 461.283, 52856.596 25/06/27,05:28:34,19,08,1, 11.9,1,1, 11.981, 10572.117, 461.323, 52856.638 25/06/27,05:28:35,00,08,1, 11.9,1,1, 11.989, 10572.113, 461.323, 52856.638 25/06/27,05:28:35,01,08,1, 11.9,1,1, 11.989, 10572.018, 461.381, 52856.700 25/06/27,05:28:35,02,08,1, 11.9,1,1, 11.989, 10571.954, 461.429, 52856.711 25/06/27,05:28:35,03,08,1, 11.9,1,1, 11.989, 10571.895, 461.453, 52856.691 25/06/27,05:28:35,04,08,1, 11.9,1,1, 11.989, 10571.842, 461.509, 52856.741 25/06/27,05:28:35,05,08,1, 11.9,1,1, 11.989, 10571.780, 461.566, 52856.796 25/06/27,05:28:35,06,08,1, 11.9,1,1, 11.989, 10571.738, 461.594, 52856.790 25/06/27,05:28:35,07,08,1, 11.9,1,1, 11.989, 10571.688, 461.646, 52856.785 25/06/27,05:28:35,08,08,1, 11.9,1,1, 11.989, 10571.606, 461.686, 52856.903 25/06/27,05:28:35,09,08,1, 11.9,1,1, 11.989, 10571.568, 461.734, 52856.948 25/06/27,05:28:35,10,08,1, 11.9,1,1, 11.989, 10571.484, 461.782, 52856.840 25/06/27,05:28:35,11,08,1, 11.9,1,1, 11.989, 10571.421, 461.832, 52856.888 25/06/27,05:28:35,12,08,1, 11.9,1,1, 11.989, 10571.393, 461.851, 52856.921 25/06/27,05:28:35,13,08,1, 11.9,1,1, 11.989, 10571.327, 461.913, 52857.027 25/06/27,05:28:35,14,08,1, 11.9,1,1, 11.989, 10571.263, 461.942, 52857.003 25/06/27,05:28:35,15,08,1, 11.9,1,1, 11.989, 10571.230, 461.997, 52857.031 25/06/27,05:28:35,16,08,1, 11.9,1,1, 11.989, 10571.167, 462.031, 52857.120 25/06/27,05:28:35,17,08,1, 11.9,1,1, 11.989, 10571.118, 462.075, 52857.058 25/06/27,05:28:35,18,08,1, 11.9,1,1, 11.989, 10571.071, 462.137, 52857.104 25/06/27,05:28:35,19,08,1, 11.9,1,1, 11.989, 10570.971, 462.145, 52857.147 25/06/27,05:28:36,00,08,1, 12.0,1,1, 11.986, 10570.970, 462.145, 52857.147 25/06/27,05:28:36,01,08,1, 12.0,1,1, 11.986, 10570.882, 462.244, 52857.258 25/06/27,05:28:36,02,08,1, 12.0,1,1, 11.986, 10570.831, 462.309, 52857.271 25/06/27,05:28:36,03,08,1, 12.0,1,1, 11.986, 10570.774, 462.366, 52857.274 25/06/27,05:28:36,04,08,1, 12.0,1,1, 11.986, 10570.711, 462.389, 52857.304 25/06/27,05:28:36,05,08,1, 12.0,1,1, 11.986, 10570.670, 462.431, 52857.411 25/06/27,05:28:36,06,08,1, 12.0,1,1, 11.986, 10570.595, 462.447, 52857.309 25/06/27,05:28:36,07,08,1, 12.0,1,1, 11.986, 10570.543, 462.488, 52857.376 25/06/27,05:28:36,08,08,1, 12.0,1,1, 11.986, 10570.488, 462.548, 52857.403 25/06/27,05:28:36,09,08,1, 12.0,1,1, 11.986, 10570.448, 462.590, 52857.404 25/06/27,05:28:36,10,08,1, 12.0,1,1, 11.986, 10570.381, 462.650, 52857.443 25/06/27,05:28:36,11,08,1, 12.0,1,1, 11.986, 10570.290, 462.661, 52857.512 25/06/27,05:28:36,12,08,1, 12.0,1,1, 11.986, 10570.252, 462.729, 52857.561 25/06/27,05:28:36,13,08,1, 12.0,1,1, 11.986, 10570.184, 462.761, 52857.570 25/06/27,05:28:36,14,08,1, 12.0,1,1, 11.986, 10570.120, 462.823, 52857.695 25/06/27,05:28:36,15,08,1, 12.0,1,1, 11.986, 10570.136, 462.875, 52857.620 25/06/27,05:28:36,16,08,1, 12.0,1,1, 11.986, 10570.023, 462.921, 52857.617 25/06/27,05:28:36,17,08,1, 12.0,1,1, 11.986, 10569.985, 462.954, 52857.632 25/06/27,05:28:36,18,08,1, 12.0,1,1, 11.986, 10569.901, 463.008, 52857.716 25/06/27,05:28:36,19,08,1, 12.0,1,1, 11.986, 10569.840, 463.053, 52857.692 25/06/27,05:28:37,00,08,1, 11.9,1,1, 11.986, 10569.835, 463.053, 52857.692 25/06/27,05:28:37,01,08,1, 11.9,1,1, 11.986, 10569.706, 463.141, 52857.812 25/06/27,05:28:37,02,08,1, 11.9,1,1, 11.986, 10569.688, 463.185, 52857.812 25/06/27,05:28:37,03,08,1, 11.9,1,1, 11.986, 10569.590, 463.227, 52857.898 25/06/27,05:28:37,04,08,1, 11.9,1,1, 11.986, 10569.533, 463.304, 52857.934 25/06/27,05:28:37,05,08,1, 11.9,1,1, 11.986, 10569.486, 463.327, 52857.953 25/06/27,05:28:37,06,08,1, 11.9,1,1, 11.986, 10569.421, 463.371, 52857.998 25/06/27,05:28:37,07,08,1, 11.9,1,1, 11.986, 10569.344, 463.431, 52858.036 25/06/27,05:28:37,08,08,1, 11.9,1,1, 11.986, 10569.284, 463.501, 52857.993 25/06/27,05:28:37,09,08,1, 11.9,1,1, 11.986, 10569.220, 463.535, 52858.101 25/06/27,05:28:37,10,08,1, 11.9,1,1, 11.986, 10569.182, 463.585, 52858.100 25/06/27,05:28:37,11,08,1, 11.9,1,1, 11.986, 10569.114, 463.640, 52858.090 25/06/27,05:28:37,12,08,1, 11.9,1,1, 11.986, 10569.053, 463.669, 52858.148 25/06/27,05:28:37,13,08,1, 11.9,1,1, 11.986, 10568.971, 463.732, 52858.191 25/06/27,05:28:37,14,08,1, 11.9,1,1, 11.986, 10568.908, 463.775, 52858.192 25/06/27,05:28:37,15,08,1, 11.9,1,1, 11.986, 10568.868, 463.834, 52858.189 25/06/27,05:28:37,16,08,1, 11.9,1,1, 11.986, 10568.823, 463.898, 52858.323 25/06/27,05:28:37,17,08,1, 11.9,1,1, 11.986, 10568.761, 463.938, 52858.305 25/06/27,05:28:37,18,08,1, 11.9,1,1, 11.986, 10568.667, 464.011, 52858.367 25/06/27,05:28:37,19,08,1, 11.9,1,1, 11.986, 10568.600, 464.039, 52858.371 25/06/27,05:28:38,00,08,1, 11.9,1,1, 11.984, 10568.600, 464.039, 52858.371 25/06/27,05:28:38,01,08,1, 11.9,1,1, 11.984, 10568.508, 464.131, 52858.426 25/06/27,05:28:38,02,08,1, 11.9,1,1, 11.984, 10568.415, 464.176, 52858.412 25/06/27,05:28:38,03,08,1, 11.9,1,1, 11.984, 10568.374, 464.224, 52858.474 25/06/27,05:28:38,04,08,1, 11.9,1,1, 11.984, 10568.306, 464.294, 52858.613 25/06/27,05:28:38,05,08,1, 11.9,1,1, 11.984, 10568.252, 464.332, 52858.532 25/06/27,05:28:38,06,08,1, 11.9,1,1, 11.984, 10568.190, 464.391, 52858.651 25/06/27,05:28:38,07,08,1, 11.9,1,1, 11.984, 10568.126, 464.464, 52858.674 25/06/27,05:28:38,08,08,1, 11.9,1,1, 11.984, 10568.074, 464.525, 52858.678 25/06/27,05:28:38,09,08,1, 11.9,1,1, 11.984, 10568.019, 464.565, 52858.690 25/06/27,05:28:38,10,08,1, 11.9,1,1, 11.984, 10567.939, 464.630, 52858.741 25/06/27,05:28:38,11,08,1, 11.9,1,1, 11.984, 10567.873, 464.686, 52858.747 25/06/27,05:28:38,12,08,1, 11.9,1,1, 11.984, 10567.813, 464.728, 52858.775 25/06/27,05:28:38,13,08,1, 11.9,1,1, 11.984, 10567.743, 464.758, 52858.808 25/06/27,05:28:38,14,08,1, 11.9,1,1, 11.984, 10567.692, 464.819, 52858.833 25/06/27,05:28:38,15,08,1, 11.9,1,1, 11.984, 10567.590, 464.881, 52858.922 25/06/27,05:28:38,16,08,1, 11.9,1,1, 11.984, 10567.570, 464.920, 52858.901 25/06/27,05:28:38,17,08,1, 11.9,1,1, 11.984, 10567.506, 464.957, 52858.932 25/06/27,05:28:38,18,08,1, 11.9,1,1, 11.984, 10567.426, 465.038, 52859.025 25/06/27,05:28:38,19,08,1, 11.9,1,1, 11.984, 10567.384, 465.103, 52858.977 25/06/27,05:28:39,00,08,1, 12.0,1,1, 11.984, 10567.381, 465.103, 52858.977 25/06/27,05:28:39,01,08,1, 12.0,1,1, 11.984, 10567.252, 465.209, 52859.143 25/06/27,05:28:39,02,08,1, 12.0,1,1, 11.984, 10567.187, 465.267, 52859.123 25/06/27,05:28:39,03,08,1, 12.0,1,1, 11.984, 10567.133, 465.291, 52859.156 25/06/27,05:28:39,04,08,1, 12.0,1,1, 11.984, 10567.062, 465.370, 52859.142 25/06/27,05:28:39,05,08,1, 12.0,1,1, 11.984, 10566.993, 465.432, 52859.195 25/06/27,05:28:39,06,08,1, 12.0,1,1, 11.984, 10566.933, 465.471, 52859.307 25/06/27,05:28:39,07,08,1, 12.0,1,1, 11.984, 10566.874, 465.513, 52859.283 25/06/27,05:28:39,08,08,1, 12.0,1,1, 11.984, 10566.773, 465.575, 52859.364 25/06/27,05:28:39,09,08,1, 12.0,1,1, 11.984, 10566.743, 465.637, 52859.271 25/06/27,05:28:39,10,08,1, 12.0,1,1, 11.984, 10566.671, 465.703, 52859.378 25/06/27,05:28:39,11,08,1, 12.0,1,1, 11.984, 10566.594, 465.767, 52859.426 25/06/27,05:28:39,12,08,1, 12.0,1,1, 11.984, 10566.550, 465.841, 52859.449 25/06/27,05:28:39,13,08,1, 12.0,1,1, 11.984, 10566.488, 465.891, 52859.447 25/06/27,05:28:39,14,08,1, 12.0,1,1, 11.984, 10566.431, 465.946, 52859.496 25/06/27,05:28:39,15,08,1, 12.0,1,1, 11.984, 10566.369, 466.020, 52859.546 25/06/27,05:28:39,16,08,1, 12.0,1,1, 11.984, 10566.299, 466.070, 52859.524 25/06/27,05:28:39,17,08,1, 12.0,1,1, 11.984, 10566.232, 466.099, 52859.568 25/06/27,05:28:39,18,08,1, 12.0,1,1, 11.984, 10566.172, 466.186, 52859.723 25/06/27,05:28:39,19,08,1, 12.0,1,1, 11.984, 10566.147, 466.231, 52859.646 25/06/27,05:28:40,00,07,1, 11.9,1,1, 11.983, 10566.146, 466.231, 52859.646 25/06/27,05:28:40,01,07,1, 11.9,1,1, 11.983, 10565.978, 466.382, 52859.830 25/06/27,05:28:40,02,07,1, 11.9,1,1, 11.983, 10565.938, 466.423, 52859.764 25/06/27,05:28:40,03,07,1, 11.9,1,1, 11.983, 10565.880, 466.474, 52859.798 25/06/27,05:28:40,04,07,1, 11.9,1,1, 11.983, 10565.807, 466.528, 52859.831 25/06/27,05:28:40,05,07,1, 11.9,1,1, 11.983, 10565.760, 466.594, 52859.898 25/06/27,05:28:40,06,07,1, 11.9,1,1, 11.983, 10565.684, 466.653, 52859.910 25/06/27,05:28:40,07,07,1, 11.9,1,1, 11.983, 10565.635, 466.702, 52860.014 25/06/27,05:28:40,08,07,1, 11.9,1,1, 11.983, 10565.591, 466.774, 52859.977 25/06/27,05:28:40,09,07,1, 11.9,1,1, 11.983, 10565.502, 466.825, 52860.061 25/06/27,05:28:40,10,07,1, 11.9,1,1, 11.983, 10565.450, 466.890, 52860.049 25/06/27,05:28:40,11,07,1, 11.9,1,1, 11.983, 10565.409, 466.956, 52860.089 25/06/27,05:28:40,12,07,1, 11.9,1,1, 11.983, 10565.333, 466.999, 52860.118 25/06/27,05:28:40,13,07,1, 11.9,1,1, 11.983, 10565.270, 467.066, 52860.188 25/06/27,05:28:40,14,07,1, 11.9,1,1, 11.983, 10565.238, 467.156, 52860.227 25/06/27,05:28:40,15,07,1, 11.9,1,1, 11.983, 10565.139, 467.202, 52860.286 25/06/27,05:28:40,16,07,1, 11.9,1,1, 11.983, 10565.137, 467.257, 52860.270 25/06/27,05:28:40,17,07,1, 11.9,1,1, 11.983, 10565.032, 467.336, 52860.387 25/06/27,05:28:40,18,07,1, 11.9,1,1, 11.983, 10564.964, 467.390, 52860.339 25/06/27,05:28:40,19,07,1, 11.9,1,1, 11.983, 10564.946, 467.464, 52860.372 25/06/27,05:28:41,00,07,1, 12.0,1,1, 11.984, 10564.945, 467.464, 52860.372 25/06/27,05:28:41,01,07,1, 12.0,1,1, 11.984, 10564.792, 467.591, 52860.416 25/06/27,05:28:41,02,07,1, 12.0,1,1, 11.984, 10564.748, 467.646, 52860.436 25/06/27,05:28:41,03,07,1, 12.0,1,1, 11.984, 10564.663, 467.702, 52860.539 25/06/27,05:28:41,04,07,1, 12.0,1,1, 11.984, 10564.606, 467.766, 52860.514 25/06/27,05:28:41,05,07,1, 12.0,1,1, 11.984, 10564.556, 467.814, 52860.580 25/06/27,05:28:41,06,07,1, 12.0,1,1, 11.984, 10564.509, 467.925, 52860.591 25/06/27,05:28:41,07,07,1, 12.0,1,1, 11.984, 10564.437, 467.939, 52860.586 25/06/27,05:28:41,08,07,1, 12.0,1,1, 11.984, 10564.385, 468.043, 52860.737 25/06/27,05:28:41,09,07,1, 12.0,1,1, 11.984, 10564.337, 468.123, 52860.718 25/06/27,05:28:41,10,07,1, 12.0,1,1, 11.984, 10564.294, 468.187, 52860.714 25/06/27,05:28:41,11,07,1, 12.0,1,1, 11.984, 10564.232, 468.219, 52860.883 25/06/27,05:28:41,12,07,1, 12.0,1,1, 11.984, 10564.172, 468.278, 52860.835 25/06/27,05:28:41,13,07,1, 12.0,1,1, 11.984, 10564.087, 468.346, 52860.811 25/06/27,05:28:41,14,07,1, 12.0,1,1, 11.984, 10564.021, 468.427, 52860.913 25/06/27,05:28:41,15,07,1, 12.0,1,1, 11.984, 10563.953, 468.478, 52860.958 25/06/27,05:28:41,16,07,1, 12.0,1,1, 11.984, 10563.905, 468.544, 52861.001 25/06/27,05:28:41,17,07,1, 12.0,1,1, 11.984, 10563.859, 468.592, 52861.050 25/06/27,05:28:41,18,07,1, 12.0,1,1, 11.984, 10563.753, 468.683, 52861.035 25/06/27,05:28:41,19,07,1, 12.0,1,1, 11.984, 10563.726, 468.743, 52861.134 25/06/27,05:28:42,00,08,1, 11.9,1,1, 11.986, 10563.718, 468.743, 52861.134 25/06/27,05:28:42,01,08,1, 11.9,1,1, 11.986, 10563.624, 468.867, 52861.090 25/06/27,05:28:42,02,08,1, 11.9,1,1, 11.986, 10563.564, 468.942, 52861.114 25/06/27,05:28:42,03,08,1, 11.9,1,1, 11.986, 10563.507, 469.004, 52861.247 25/06/27,05:28:42,04,08,1, 11.9,1,1, 11.986, 10563.426, 469.058, 52861.240 25/06/27,05:28:42,05,08,1, 11.9,1,1, 11.986, 10563.414, 469.118, 52861.205 25/06/27,05:28:42,06,08,1, 11.9,1,1, 11.986, 10563.337, 469.177, 52861.237 25/06/27,05:28:42,07,08,1, 11.9,1,1, 11.986, 10563.264, 469.232, 52861.222 25/06/27,05:28:42,08,08,1, 11.9,1,1, 11.986, 10563.197, 469.309, 52861.359 25/06/27,05:28:42,09,08,1, 11.9,1,1, 11.986, 10563.114, 469.361, 52861.360 25/06/27,05:28:42,10,08,1, 11.9,1,1, 11.986, 10563.080, 469.436, 52861.433 25/06/27,05:28:42,11,08,1, 11.9,1,1, 11.986, 10563.025, 469.512, 52861.418 25/06/27,05:28:42,12,08,1, 11.9,1,1, 11.986, 10562.973, 469.585, 52861.432 25/06/27,05:28:42,13,08,1, 11.9,1,1, 11.986, 10562.932, 469.654, 52861.517 25/06/27,05:28:42,14,08,1, 11.9,1,1, 11.986, 10562.853, 469.718, 52861.517 25/06/27,05:28:42,15,08,1, 11.9,1,1, 11.986, 10562.782, 469.761, 52861.622 25/06/27,05:28:42,16,08,1, 11.9,1,1, 11.986, 10562.725, 469.829, 52861.636 25/06/27,05:28:42,17,08,1, 11.9,1,1, 11.986, 10562.657, 469.903, 52861.683 25/06/27,05:28:42,18,08,1, 11.9,1,1, 11.986, 10562.600, 469.941, 52861.661 25/06/27,05:28:42,19,08,1, 11.9,1,1, 11.986, 10562.532, 470.014, 52861.718 25/06/27,05:28:43,00,09,1, 12.0,1,1, 11.986, 10562.525, 470.014, 52861.718 25/06/27,05:28:43,01,09,1, 12.0,1,1, 11.986, 10562.421, 470.154, 52861.808 25/06/27,05:28:43,02,09,1, 12.0,1,1, 11.986, 10562.376, 470.194, 52861.765 25/06/27,05:28:43,03,09,1, 12.0,1,1, 11.986, 10562.298, 470.267, 52861.813 25/06/27,05:28:43,04,09,1, 12.0,1,1, 11.986, 10562.245, 470.362, 52861.904 25/06/27,05:28:43,05,09,1, 12.0,1,1, 11.986, 10562.196, 470.400, 52861.978 25/06/27,05:28:43,06,09,1, 12.0,1,1, 11.986, 10562.131, 470.459, 52861.906 25/06/27,05:28:43,07,09,1, 12.0,1,1, 11.986, 10562.059, 470.512, 52862.004 25/06/27,05:28:43,08,09,1, 12.0,1,1, 11.986, 10562.045, 470.573, 52862.052 25/06/27,05:28:43,09,09,1, 12.0,1,1, 11.986, 10561.960, 470.622, 52862.016 25/06/27,05:28:43,10,09,1, 12.0,1,1, 11.986, 10561.894, 470.701, 52862.025 25/06/27,05:28:43,11,09,1, 12.0,1,1, 11.986, 10561.840, 470.762, 52862.106 25/06/27,05:28:43,12,09,1, 12.0,1,1, 11.986, 10561.773, 470.831, 52862.158 25/06/27,05:28:43,13,09,1, 12.0,1,1, 11.986, 10561.744, 470.871, 52862.150 25/06/27,05:28:43,14,09,1, 12.0,1,1, 11.986, 10561.667, 470.955, 52862.225 25/06/27,05:28:43,15,09,1, 12.0,1,1, 11.986, 10561.619, 470.982, 52862.228 25/06/27,05:28:43,16,09,1, 12.0,1,1, 11.986, 10561.582, 471.061, 52862.281 25/06/27,05:28:43,17,09,1, 12.0,1,1, 11.986, 10561.510, 471.149, 52862.304 25/06/27,05:28:43,18,09,1, 12.0,1,1, 11.986, 10561.478, 471.200, 52862.355 25/06/27,05:28:43,19,09,1, 12.0,1,1, 11.986, 10561.411, 471.259, 52862.359 25/06/27,05:28:44,00,08,1, 11.9,1,1, 11.986, 10561.407, 471.259, 52862.359 25/06/27,05:28:44,01,08,1, 11.9,1,1, 11.986, 10561.295, 471.377, 52862.387 25/06/27,05:28:44,02,08,1, 11.9,1,1, 11.986, 10561.197, 471.452, 52862.437 25/06/27,05:28:44,03,08,1, 11.9,1,1, 11.986, 10561.181, 471.494, 52862.439 25/06/27,05:28:44,04,08,1, 11.9,1,1, 11.986, 10561.126, 471.547, 52862.481 25/06/27,05:28:44,05,08,1, 11.9,1,1, 11.986, 10561.081, 471.614, 52862.552 25/06/27,05:28:44,06,08,1, 11.9,1,1, 11.986, 10561.006, 471.656, 52862.552 25/06/27,05:28:44,07,08,1, 11.9,1,1, 11.986, 10560.947, 471.742, 52862.581 25/06/27,05:28:44,08,08,1, 11.9,1,1, 11.986, 10560.873, 471.792, 52862.596 25/06/27,05:28:44,09,08,1, 11.9,1,1, 11.986, 10560.851, 471.858, 52862.670 25/06/27,05:28:44,10,08,1, 11.9,1,1, 11.986, 10560.795, 471.934, 52862.706 25/06/27,05:28:44,11,08,1, 11.9,1,1, 11.986, 10560.715, 471.984, 52862.699 25/06/27,05:28:44,12,08,1, 11.9,1,1, 11.986, 10560.665, 472.057, 52862.743 25/06/27,05:28:44,13,08,1, 11.9,1,1, 11.986, 10560.594, 472.110, 52862.788 25/06/27,05:28:44,14,08,1, 11.9,1,1, 11.986, 10560.550, 472.165, 52862.750 25/06/27,05:28:44,15,08,1, 11.9,1,1, 11.986, 10560.491, 472.206, 52862.831 25/06/27,05:28:44,16,08,1, 11.9,1,1, 11.986, 10560.437, 472.285, 52862.851 25/06/27,05:28:44,17,08,1, 11.9,1,1, 11.986, 10560.387, 472.334, 52862.802 25/06/27,05:28:44,18,08,1, 11.9,1,1, 11.986, 10560.319, 472.392, 52862.925 25/06/27,05:28:44,19,08,1, 11.9,1,1, 11.986, 10560.258, 472.484, 52862.923 25/06/27,05:28:45,00,09,1, 11.9,1,1, 11.985, 10560.255, 472.484, 52862.923 25/06/27,05:28:45,01,09,1, 11.9,1,1, 11.985, 10560.142, 472.589, 52862.971 25/06/27,05:28:45,02,09,1, 11.9,1,1, 11.985, 10560.101, 472.670, 52863.083 25/06/27,05:28:45,03,09,1, 11.9,1,1, 11.985, 10560.030, 472.710, 52863.043 25/06/27,05:28:45,04,09,1, 11.9,1,1, 11.985, 10559.969, 472.800, 52863.053 25/06/27,05:28:45,05,09,1, 11.9,1,1, 11.985, 10559.920, 472.831, 52863.102 25/06/27,05:28:45,06,09,1, 11.9,1,1, 11.985, 10559.861, 472.881, 52863.153 25/06/27,05:28:45,07,09,1, 11.9,1,1, 11.985, 10559.798, 472.966, 52863.194 25/06/27,05:28:45,08,09,1, 11.9,1,1, 11.985, 10559.745, 472.990, 52863.199 25/06/27,05:28:45,09,09,1, 11.9,1,1, 11.985, 10559.685, 473.070, 52863.167 25/06/27,05:28:45,10,09,1, 11.9,1,1, 11.985, 10559.616, 473.114, 52863.244 25/06/27,05:28:45,11,09,1, 11.9,1,1, 11.985, 10559.565, 473.186, 52863.226 25/06/27,05:28:45,12,09,1, 11.9,1,1, 11.985, 10559.499, 473.255, 52863.291 25/06/27,05:28:45,13,09,1, 11.9,1,1, 11.985, 10559.471, 473.324, 52863.369 25/06/27,05:28:45,14,09,1, 11.9,1,1, 11.985, 10559.392, 473.382, 52863.302 25/06/27,05:28:45,15,09,1, 11.9,1,1, 11.985, 10559.335, 473.450, 52863.420 25/06/27,05:28:45,16,09,1, 11.9,1,1, 11.985, 10559.275, 473.491, 52863.386 25/06/27,05:28:45,17,09,1, 11.9,1,1, 11.985, 10559.232, 473.554, 52863.446 25/06/27,05:28:45,18,09,1, 11.9,1,1, 11.985, 10559.183, 473.623, 52863.495 25/06/27,05:28:45,19,09,1, 11.9,1,1, 11.985, 10559.116, 473.659, 52863.536 25/06/27,05:28:46,00,09,1, 11.9,1,1, 11.987, 10559.112, 473.659, 52863.536 25/06/27,05:28:46,01,09,1, 11.9,1,1, 11.987, 10558.985, 473.775, 52863.513 25/06/27,05:28:46,02,09,1, 11.9,1,1, 11.987, 10558.958, 473.834, 52863.538 25/06/27,05:28:46,03,09,1, 11.9,1,1, 11.987, 10558.886, 473.868, 52863.592 25/06/27,05:28:46,04,09,1, 11.9,1,1, 11.987, 10558.817, 473.963, 52863.667 25/06/27,05:28:46,05,09,1, 11.9,1,1, 11.987, 10558.768, 474.019, 52863.663 25/06/27,05:28:46,06,09,1, 11.9,1,1, 11.987, 10558.710, 474.075, 52863.683 25/06/27,05:28:46,07,09,1, 11.9,1,1, 11.987, 10558.636, 474.140, 52863.718 25/06/27,05:28:46,08,09,1, 11.9,1,1, 11.987, 10558.573, 474.182, 52863.706 25/06/27,05:28:46,09,09,1, 11.9,1,1, 11.987, 10558.512, 474.262, 52863.725 25/06/27,05:28:46,10,09,1, 11.9,1,1, 11.987, 10558.474, 474.325, 52863.842 25/06/27,05:28:46,11,09,1, 11.9,1,1, 11.987, 10558.405, 474.355, 52863.813 25/06/27,05:28:46,12,09,1, 11.9,1,1, 11.987, 10558.381, 474.389, 52863.799 25/06/27,05:28:46,13,09,1, 11.9,1,1, 11.987, 10558.303, 474.476, 52863.920 25/06/27,05:28:46,14,09,1, 11.9,1,1, 11.987, 10558.257, 474.506, 52863.939 25/06/27,05:28:46,15,09,1, 11.9,1,1, 11.987, 10558.212, 474.561, 52863.923 25/06/27,05:28:46,16,09,1, 11.9,1,1, 11.987, 10558.147, 474.632, 52863.996 25/06/27,05:28:46,17,09,1, 11.9,1,1, 11.987, 10558.100, 474.692, 52863.938 25/06/27,05:28:46,18,09,1, 11.9,1,1, 11.987, 10558.036, 474.731, 52864.044 25/06/27,05:28:46,19,09,1, 11.9,1,1, 11.987, 10558.002, 474.784, 52864.022 25/06/27,05:28:47,00,08,1, 11.9,1,1, 11.986, 10557.994, 474.784, 52864.022 25/06/27,05:28:47,01,08,1, 11.9,1,1, 11.986, 10557.879, 474.877, 52864.074 25/06/27,05:28:47,02,08,1, 11.9,1,1, 11.986, 10557.806, 474.917, 52864.156 25/06/27,05:28:47,03,08,1, 11.9,1,1, 11.986, 10557.779, 474.955, 52864.168 25/06/27,05:28:47,04,08,1, 11.9,1,1, 11.986, 10557.711, 475.016, 52864.153 25/06/27,05:28:47,05,08,1, 11.9,1,1, 11.986, 10557.649, 475.082, 52864.174 25/06/27,05:28:47,06,08,1, 11.9,1,1, 11.986, 10557.592, 475.135, 52864.178 25/06/27,05:28:47,07,08,1, 11.9,1,1, 11.986, 10557.546, 475.158, 52864.201 25/06/27,05:28:47,08,08,1, 11.9,1,1, 11.986, 10557.480, 475.226, 52864.274 25/06/27,05:28:47,09,08,1, 11.9,1,1, 11.986, 10557.431, 475.276, 52864.275 25/06/27,05:28:47,10,08,1, 11.9,1,1, 11.986, 10557.374, 475.322, 52864.293 25/06/27,05:28:47,11,08,1, 11.9,1,1, 11.986, 10557.313, 475.375, 52864.354 25/06/27,05:28:47,12,08,1, 11.9,1,1, 11.986, 10557.295, 475.415, 52864.346 25/06/27,05:28:47,13,08,1, 11.9,1,1, 11.986, 10557.226, 475.461, 52864.356 25/06/27,05:28:47,14,08,1, 11.9,1,1, 11.986, 10557.170, 475.526, 52864.379 25/06/27,05:28:47,15,08,1, 11.9,1,1, 11.986, 10557.091, 475.563, 52864.466 25/06/27,05:28:47,16,08,1, 11.9,1,1, 11.986, 10557.051, 475.615, 52864.496 25/06/27,05:28:47,17,08,1, 11.9,1,1, 11.986, 10556.966, 475.663, 52864.593 25/06/27,05:28:47,18,08,1, 11.9,1,1, 11.986, 10556.936, 475.699, 52864.463 25/06/27,05:28:47,19,08,1, 11.9,1,1, 11.986, 10556.914, 475.755, 52864.473 25/06/27,05:28:48,00,07,1, 12.0,1,1, 11.988, 10556.909, 475.755, 52864.473 25/06/27,05:28:48,01,07,1, 12.0,1,1, 11.988, 10556.785, 475.847, 52864.568 25/06/27,05:28:48,02,07,1, 12.0,1,1, 11.988, 10556.711, 475.917, 52864.576 25/06/27,05:28:48,03,07,1, 12.0,1,1, 11.988, 10556.671, 475.946, 52864.629 25/06/27,05:28:48,04,07,1, 12.0,1,1, 11.988, 10556.607, 476.018, 52864.698 25/06/27,05:28:48,05,07,1, 12.0,1,1, 11.988, 10556.574, 476.036, 52864.706 25/06/27,05:28:48,06,07,1, 12.0,1,1, 11.988, 10556.510, 476.084, 52864.722 25/06/27,05:28:48,07,07,1, 12.0,1,1, 11.988, 10556.464, 476.126, 52864.755 25/06/27,05:28:48,08,07,1, 12.0,1,1, 11.988, 10556.402, 476.160, 52864.727 25/06/27,05:28:48,09,07,1, 12.0,1,1, 11.988, 10556.352, 476.199, 52864.778 25/06/27,05:28:48,10,07,1, 12.0,1,1, 11.988, 10556.285, 476.246, 52864.774 25/06/27,05:28:48,11,07,1, 12.0,1,1, 11.988, 10556.211, 476.287, 52864.708 25/06/27,05:28:48,12,07,1, 12.0,1,1, 11.988, 10556.188, 476.347, 52864.816 25/06/27,05:28:48,13,07,1, 12.0,1,1, 11.988, 10556.152, 476.392, 52864.876 25/06/27,05:28:48,14,07,1, 12.0,1,1, 11.988, 10556.098, 476.429, 52864.832 25/06/27,05:28:48,15,07,1, 12.0,1,1, 11.988, 10556.067, 476.503, 52864.864 25/06/27,05:28:48,16,07,1, 12.0,1,1, 11.988, 10556.018, 476.541, 52864.923 25/06/27,05:28:48,17,07,1, 12.0,1,1, 11.988, 10555.943, 476.587, 52864.952 25/06/27,05:28:48,18,07,1, 12.0,1,1, 11.988, 10555.906, 476.628, 52865.018 25/06/27,05:28:48,19,07,1, 12.0,1,1, 11.988, 10555.830, 476.649, 52864.980 25/06/27,05:28:49,00,07,1, 11.9,1,1, 11.986, 10555.824, 476.649, 52864.980 25/06/27,05:28:49,01,07,1, 11.9,1,1, 11.986, 10555.745, 476.721, 52865.047 25/06/27,05:28:49,02,07,1, 11.9,1,1, 11.986, 10555.658, 476.774, 52865.114 25/06/27,05:28:49,03,07,1, 11.9,1,1, 11.986, 10555.627, 476.838, 52865.157 25/06/27,05:28:49,04,07,1, 11.9,1,1, 11.986, 10555.578, 476.872, 52865.080 25/06/27,05:28:49,05,07,1, 11.9,1,1, 11.986, 10555.526, 476.931, 52865.115 25/06/27,05:28:49,06,07,1, 11.9,1,1, 11.986, 10555.476, 476.961, 52865.167 25/06/27,05:28:49,07,07,1, 11.9,1,1, 11.986, 10555.426, 477.023, 52865.174 25/06/27,05:28:49,08,07,1, 11.9,1,1, 11.986, 10555.376, 477.047, 52865.184 25/06/27,05:28:49,09,07,1, 11.9,1,1, 11.986, 10555.327, 477.098, 52865.287 25/06/27,05:28:49,10,07,1, 11.9,1,1, 11.986, 10555.290, 477.141, 52865.255 25/06/27,05:28:49,11,07,1, 11.9,1,1, 11.986, 10555.227, 477.183, 52865.252 25/06/27,05:28:49,12,07,1, 11.9,1,1, 11.986, 10555.159, 477.213, 52865.367 25/06/27,05:28:49,13,07,1, 11.9,1,1, 11.986, 10555.103, 477.242, 52865.292 25/06/27,05:28:49,14,07,1, 11.9,1,1, 11.986, 10555.082, 477.263, 52865.283 25/06/27,05:28:49,15,07,1, 11.9,1,1, 11.986, 10554.997, 477.325, 52865.407 25/06/27,05:28:49,16,07,1, 11.9,1,1, 11.986, 10554.976, 477.351, 52865.321 25/06/27,05:28:49,17,07,1, 11.9,1,1, 11.986, 10554.915, 477.414, 52865.446 25/06/27,05:28:49,18,07,1, 11.9,1,1, 11.986, 10554.872, 477.450, 52865.390 25/06/27,05:28:49,19,07,1, 11.9,1,1, 11.986, 10554.821, 477.466, 52865.445 25/06/27,05:28:50,00,07,1, 11.9,1,1, 11.989, 10554.814, 477.466, 52865.445 25/06/27,05:28:50,01,07,1, 11.9,1,1, 11.989, 10554.717, 477.578, 52865.433 25/06/27,05:28:50,02,07,1, 11.9,1,1, 11.989, 10554.670, 477.601, 52865.516 25/06/27,05:28:50,03,07,1, 11.9,1,1, 11.989, 10554.581, 477.627, 52865.651 25/06/27,05:28:50,04,07,1, 11.9,1,1, 11.989, 10554.578, 477.662, 52865.448 25/06/27,05:28:50,05,07,1, 11.9,1,1, 11.989, 10554.554, 477.721, 52865.526 25/06/27,05:28:50,06,07,1, 11.9,1,1, 11.989, 10554.453, 477.744, 52865.629 25/06/27,05:28:50,07,07,1, 11.9,1,1, 11.989, 10554.416, 477.771, 52865.630 25/06/27,05:28:50,08,07,1, 11.9,1,1, 11.989, 10554.360, 477.792, 52865.644 25/06/27,05:28:50,09,07,1, 11.9,1,1, 11.989, 10554.330, 477.845, 52865.665 25/06/27,05:28:50,10,07,1, 11.9,1,1, 11.989, 10554.243, 477.878, 52865.599 25/06/27,05:28:50,11,07,1, 11.9,1,1, 11.989, 10554.216, 477.930, 52865.626 25/06/27,05:28:50,12,07,1, 11.9,1,1, 11.989, 10554.155, 477.950, 52865.652 25/06/27,05:28:50,13,07,1, 11.9,1,1, 11.989, 10554.119, 477.998, 52865.703 25/06/27,05:28:50,14,07,1, 11.9,1,1, 11.989, 10554.079, 478.035, 52865.791 25/06/27,05:28:50,15,07,1, 11.9,1,1, 11.989, 10554.002, 478.087, 52865.815 25/06/27,05:28:50,16,07,1, 11.9,1,1, 11.989, 10553.962, 478.113, 52865.806 25/06/27,05:28:50,17,07,1, 11.9,1,1, 11.989, 10553.898, 478.137, 52865.741 25/06/27,05:28:50,18,07,1, 11.9,1,1, 11.989, 10553.872, 478.189, 52865.805 25/06/27,05:28:50,19,07,1, 11.9,1,1, 11.989, 10553.818, 478.221, 52865.858 25/06/27,05:28:51,00,08,1, 11.9,1,1, 11.986, 10553.813, 478.221, 52865.858 25/06/27,05:28:51,01,08,1, 11.9,1,1, 11.986, 10553.717, 478.251, 52865.924 25/06/27,05:28:51,02,08,1, 11.9,1,1, 11.986, 10553.688, 478.299, 52865.854 25/06/27,05:28:51,03,08,1, 11.9,1,1, 11.986, 10553.629, 478.336, 52865.890 25/06/27,05:28:51,04,08,1, 11.9,1,1, 11.986, 10553.575, 478.391, 52865.981 25/06/27,05:28:51,05,08,1, 11.9,1,1, 11.986, 10553.526, 478.408, 52866.005 25/06/27,05:28:51,06,08,1, 11.9,1,1, 11.986, 10553.509, 478.461, 52866.021 25/06/27,05:28:51,07,08,1, 11.9,1,1, 11.986, 10553.447, 478.479, 52865.971 25/06/27,05:28:51,08,08,1, 11.9,1,1, 11.986, 10553.401, 478.523, 52866.048 25/06/27,05:28:51,09,08,1, 11.9,1,1, 11.986, 10553.344, 478.576, 52866.057 25/06/27,05:28:51,10,08,1, 11.9,1,1, 11.986, 10553.280, 478.607, 52866.008 25/06/27,05:28:51,11,08,1, 11.9,1,1, 11.986, 10553.250, 478.642, 52865.992 25/06/27,05:28:51,12,08,1, 11.9,1,1, 11.986, 10553.171, 478.677, 52866.035 25/06/27,05:28:51,13,08,1, 11.9,1,1, 11.986, 10553.119, 478.692, 52866.087 25/06/27,05:28:51,14,08,1, 11.9,1,1, 11.986, 10553.082, 478.736, 52866.145 25/06/27,05:28:51,15,08,1, 11.9,1,1, 11.986, 10553.023, 478.779, 52866.224 25/06/27,05:28:51,16,08,1, 11.9,1,1, 11.986, 10552.975, 478.830, 52866.159 25/06/27,05:28:51,17,08,1, 11.9,1,1, 11.986, 10552.944, 478.870, 52866.118 25/06/27,05:28:51,18,08,1, 11.9,1,1, 11.986, 10552.881, 478.897, 52866.209 25/06/27,05:28:51,19,08,1, 11.9,1,1, 11.986, 10552.867, 478.952, 52866.213 25/06/27,05:28:52,00,08,1, 11.9,1,1, 11.984, 10552.862, 478.952, 52866.213 25/06/27,05:28:52,01,08,1, 11.9,1,1, 11.984, 10552.756, 479.019, 52866.266 25/06/27,05:28:52,02,08,1, 11.9,1,1, 11.984, 10552.735, 479.071, 52866.316 25/06/27,05:28:52,03,08,1, 11.9,1,1, 11.984, 10552.674, 479.119, 52866.366 25/06/27,05:28:52,04,08,1, 11.9,1,1, 11.984, 10552.612, 479.123, 52866.268 25/06/27,05:28:52,05,08,1, 11.9,1,1, 11.984, 10552.581, 479.144, 52866.297 25/06/27,05:28:52,06,08,1, 11.9,1,1, 11.984, 10552.518, 479.190, 52866.342 25/06/27,05:28:52,07,08,1, 11.9,1,1, 11.984, 10552.452, 479.225, 52866.368 25/06/27,05:28:52,08,08,1, 11.9,1,1, 11.984, 10552.432, 479.285, 52866.424 25/06/27,05:28:52,09,08,1, 11.9,1,1, 11.984, 10552.397, 479.313, 52866.440 25/06/27,05:28:52,10,08,1, 11.9,1,1, 11.984, 10552.348, 479.348, 52866.426 25/06/27,05:28:52,11,08,1, 11.9,1,1, 11.984, 10552.303, 479.406, 52866.438 25/06/27,05:28:52,12,08,1, 11.9,1,1, 11.984, 10552.265, 479.436, 52866.499 25/06/27,05:28:52,13,08,1, 11.9,1,1, 11.984, 10552.216, 479.458, 52866.462 25/06/27,05:28:52,14,08,1, 11.9,1,1, 11.984, 10552.168, 479.475, 52866.477 25/06/27,05:28:52,15,08,1, 11.9,1,1, 11.984, 10552.115, 479.519, 52866.503 25/06/27,05:28:52,16,08,1, 11.9,1,1, 11.984, 10552.081, 479.564, 52866.541 25/06/27,05:28:52,17,08,1, 11.9,1,1, 11.984, 10552.021, 479.594, 52866.599 25/06/27,05:28:52,18,08,1, 11.9,1,1, 11.984, 10552.000, 479.622, 52866.567 25/06/27,05:28:52,19,08,1, 11.9,1,1, 11.984, 10551.932, 479.680, 52866.602 25/06/27,05:28:53,00,08,1, 11.9,1,1, 11.989, 10551.927, 479.680, 52866.602 25/06/27,05:28:53,01,08,1, 11.9,1,1, 11.989, 10551.842, 479.750, 52866.693 25/06/27,05:28:53,02,08,1, 11.9,1,1, 11.989, 10551.834, 479.769, 52866.735 25/06/27,05:28:53,03,08,1, 11.9,1,1, 11.989, 10551.730, 479.806, 52866.767 25/06/27,05:28:53,04,08,1, 11.9,1,1, 11.989, 10551.737, 479.837, 52866.704 25/06/27,05:28:53,05,08,1, 11.9,1,1, 11.989, 10551.665, 479.880, 52866.734 25/06/27,05:28:53,06,08,1, 11.9,1,1, 11.989, 10551.631, 479.948, 52866.793 25/06/27,05:28:53,07,08,1, 11.9,1,1, 11.989, 10551.588, 479.954, 52866.805 25/06/27,05:28:53,08,08,1, 11.9,1,1, 11.989, 10551.562, 479.983, 52866.826 25/06/27,05:28:53,09,08,1, 11.9,1,1, 11.989, 10551.482, 480.020, 52866.816 25/06/27,05:28:53,10,08,1, 11.9,1,1, 11.989, 10551.460, 480.054, 52866.820 25/06/27,05:28:53,11,08,1, 11.9,1,1, 11.989, 10551.404, 480.072, 52866.856 25/06/27,05:28:53,12,08,1, 11.9,1,1, 11.989, 10551.365, 480.091, 52866.829 25/06/27,05:28:53,13,08,1, 11.9,1,1, 11.989, 10551.323, 480.157, 52866.901 25/06/27,05:28:53,14,08,1, 11.9,1,1, 11.989, 10551.287, 480.177, 52866.858 25/06/27,05:28:53,15,08,1, 11.9,1,1, 11.989, 10551.226, 480.201, 52866.953 25/06/27,05:28:53,16,08,1, 11.9,1,1, 11.989, 10551.197, 480.250, 52866.905 25/06/27,05:28:53,17,08,1, 11.9,1,1, 11.989, 10551.143, 480.270, 52866.975 25/06/27,05:28:53,18,08,1, 11.9,1,1, 11.989, 10551.086, 480.332, 52866.981 25/06/27,05:28:53,19,08,1, 11.9,1,1, 11.989, 10551.048, 480.356, 52867.017 25/06/27,05:28:54,00,08,1, 11.9,1,1, 11.987, 10551.043, 480.356, 52867.017 25/06/27,05:28:54,01,08,1, 11.9,1,1, 11.987, 10550.967, 480.422, 52867.109 25/06/27,05:28:54,02,08,1, 11.9,1,1, 11.987, 10550.950, 480.419, 52867.010 25/06/27,05:28:54,03,08,1, 11.9,1,1, 11.987, 10550.891, 480.466, 52867.100 25/06/27,05:28:54,04,08,1, 11.9,1,1, 11.987, 10550.825, 480.497, 52867.061 25/06/27,05:28:54,05,08,1, 11.9,1,1, 11.987, 10550.782, 480.532, 52867.107 25/06/27,05:28:54,06,08,1, 11.9,1,1, 11.987, 10550.751, 480.566, 52867.132 25/06/27,05:28:54,07,08,1, 11.9,1,1, 11.987, 10550.700, 480.604, 52867.161 25/06/27,05:28:54,08,08,1, 11.9,1,1, 11.987, 10550.659, 480.625, 52867.111 25/06/27,05:28:54,09,08,1, 11.9,1,1, 11.987, 10550.601, 480.679, 52867.237 25/06/27,05:28:54,10,08,1, 11.9,1,1, 11.987, 10550.572, 480.694, 52867.184 25/06/27,05:28:54,11,08,1, 11.9,1,1, 11.987, 10550.562, 480.752, 52867.281 25/06/27,05:28:54,12,08,1, 11.9,1,1, 11.987, 10550.507, 480.806, 52867.300 25/06/27,05:28:54,13,08,1, 11.9,1,1, 11.987, 10550.438, 480.809, 52867.329 25/06/27,05:28:54,14,08,1, 11.9,1,1, 11.987, 10550.385, 480.860, 52867.281 25/06/27,05:28:54,15,08,1, 11.9,1,1, 11.987, 10550.341, 480.885, 52867.326 25/06/27,05:28:54,16,08,1, 11.9,1,1, 11.987, 10550.268, 480.901, 52867.314 25/06/27,05:28:54,17,08,1, 11.9,1,1, 11.987, 10550.247, 480.934, 52867.320 25/06/27,05:28:54,18,08,1, 11.9,1,1, 11.987, 10550.191, 480.974, 52867.344 25/06/27,05:28:54,19,08,1, 11.9,1,1, 11.987, 10550.157, 481.010, 52867.312 25/06/27,05:28:55,00,08,1, 11.9,1,1, 11.988, 10550.150, 481.010, 52867.312 25/06/27,05:28:55,01,08,1, 11.9,1,1, 11.988, 10550.073, 481.067, 52867.477 25/06/27,05:28:55,02,08,1, 11.9,1,1, 11.988, 10550.021, 481.096, 52867.380 25/06/27,05:28:55,03,08,1, 11.9,1,1, 11.988, 10549.987, 481.143, 52867.459 25/06/27,05:28:55,04,08,1, 11.9,1,1, 11.988, 10549.928, 481.179, 52867.454 25/06/27,05:28:55,05,08,1, 11.9,1,1, 11.988, 10549.898, 481.210, 52867.513 25/06/27,05:28:55,06,08,1, 11.9,1,1, 11.988, 10549.843, 481.239, 52867.499 25/06/27,05:28:55,07,08,1, 11.9,1,1, 11.988, 10549.795, 481.255, 52867.467 25/06/27,05:28:55,08,08,1, 11.9,1,1, 11.988, 10549.772, 481.309, 52867.616 25/06/27,05:28:55,09,08,1, 11.9,1,1, 11.988, 10549.709, 481.318, 52867.575 25/06/27,05:28:55,10,08,1, 11.9,1,1, 11.988, 10549.647, 481.352, 52867.594 25/06/27,05:28:55,11,08,1, 11.9,1,1, 11.988, 10549.597, 481.409, 52867.603 25/06/27,05:28:55,12,08,1, 11.9,1,1, 11.988, 10549.557, 481.434, 52867.604 25/06/27,05:28:55,13,08,1, 11.9,1,1, 11.988, 10549.514, 481.475, 52867.683 25/06/27,05:28:55,14,08,1, 11.9,1,1, 11.988, 10549.480, 481.519, 52867.716 25/06/27,05:28:55,15,08,1, 11.9,1,1, 11.988, 10549.429, 481.558, 52867.672 25/06/27,05:28:55,16,08,1, 11.9,1,1, 11.988, 10549.404, 481.590, 52867.786 25/06/27,05:28:55,17,08,1, 11.9,1,1, 11.988, 10549.345, 481.635, 52867.771 25/06/27,05:28:55,18,08,1, 11.9,1,1, 11.988, 10549.272, 481.652, 52867.774 25/06/27,05:28:55,19,08,1, 11.9,1,1, 11.988, 10549.242, 481.699, 52867.822 25/06/27,05:28:56,00,08,1, 11.9,1,1, 11.986, 10549.240, 481.699, 52867.822 25/06/27,05:28:56,01,08,1, 11.9,1,1, 11.986, 10549.152, 481.775, 52867.806 25/06/27,05:28:56,02,08,1, 11.9,1,1, 11.986, 10549.078, 481.799, 52867.898 25/06/27,05:28:56,03,08,1, 11.9,1,1, 11.986, 10549.075, 481.815, 52867.927 25/06/27,05:28:56,04,08,1, 11.9,1,1, 11.986, 10549.020, 481.882, 52867.868 25/06/27,05:28:56,05,08,1, 11.9,1,1, 11.986, 10548.978, 481.887, 52867.920 25/06/27,05:28:56,06,08,1, 11.9,1,1, 11.986, 10548.935, 481.940, 52867.937 25/06/27,05:28:56,07,08,1, 11.9,1,1, 11.986, 10548.883, 481.999, 52867.999 25/06/27,05:28:56,08,08,1, 11.9,1,1, 11.986, 10548.837, 482.029, 52867.967 25/06/27,05:28:56,09,08,1, 11.9,1,1, 11.986, 10548.784, 482.076, 52868.061 25/06/27,05:28:56,10,08,1, 11.9,1,1, 11.986, 10548.761, 482.128, 52868.065 25/06/27,05:28:56,11,08,1, 11.9,1,1, 11.986, 10548.725, 482.142, 52868.058 25/06/27,05:28:56,12,08,1, 11.9,1,1, 11.986, 10548.636, 482.186, 52868.127 25/06/27,05:28:56,13,08,1, 11.9,1,1, 11.986, 10548.624, 482.219, 52868.091 25/06/27,05:28:56,14,08,1, 11.9,1,1, 11.986, 10548.552, 482.264, 52868.043 25/06/27,05:28:56,15,08,1, 11.9,1,1, 11.986, 10548.522, 482.288, 52868.134 25/06/27,05:28:56,16,08,1, 11.9,1,1, 11.986, 10548.472, 482.353, 52868.117 25/06/27,05:28:56,17,08,1, 11.9,1,1, 11.986, 10548.432, 482.398, 52868.178 25/06/27,05:28:56,18,08,1, 11.9,1,1, 11.986, 10548.365, 482.425, 52868.202 25/06/27,05:28:56,19,08,1, 11.9,1,1, 11.986, 10548.334, 482.493, 52868.233 25/06/27,05:28:57,00,08,1, 11.9,1,1, 11.992, 10548.331, 482.493, 52868.233 25/06/27,05:28:57,01,08,1, 11.9,1,1, 11.992, 10548.254, 482.579, 52868.285 25/06/27,05:28:57,02,08,1, 11.9,1,1, 11.992, 10548.241, 482.698, 52868.851 25/06/27,05:28:57,03,08,1, 11.9,1,1, 11.992, 10548.177, 482.733, 52868.898 25/06/27,05:28:57,04,08,1, 11.9,1,1, 11.992, 10548.133, 482.799, 52868.888 25/06/27,05:28:57,05,08,1, 11.9,1,1, 11.992, 10548.081, 482.845, 52868.987 25/06/27,05:28:57,06,08,1, 11.9,1,1, 11.992, 10548.043, 482.878, 52869.027 25/06/27,05:28:57,07,08,1, 11.9,1,1, 11.992, 10548.018, 482.918, 52868.952 25/06/27,05:28:57,08,08,1, 11.9,1,1, 11.992, 10547.965, 482.964, 52869.016 25/06/27,05:28:57,09,08,1, 11.9,1,1, 11.992, 10547.917, 483.009, 52869.075 25/06/27,05:28:57,10,08,1, 11.9,1,1, 11.992, 10547.842, 483.043, 52869.082 25/06/27,05:28:57,11,08,1, 11.9,1,1, 11.992, 10547.828, 483.093, 52869.108 25/06/27,05:28:57,12,08,1, 11.9,1,1, 11.992, 10547.770, 483.155, 52869.157 25/06/27,05:28:57,13,08,1, 11.9,1,1, 11.992, 10547.725, 483.169, 52869.197 25/06/27,05:28:57,14,08,1, 11.9,1,1, 11.992, 10547.695, 483.218, 52869.158 25/06/27,05:28:57,15,08,1, 11.9,1,1, 11.992, 10547.625, 483.273, 52869.263 25/06/27,05:28:57,16,08,1, 11.9,1,1, 11.992, 10547.588, 483.298, 52869.234 25/06/27,05:28:57,17,08,1, 11.9,1,1, 11.992, 10547.521, 483.338, 52869.298 25/06/27,05:28:57,18,08,1, 11.9,1,1, 11.992, 10547.518, 483.422, 52869.267 25/06/27,05:28:57,19,08,1, 11.9,1,1, 11.992, 10547.470, 483.457, 52869.330 25/06/27,05:28:58,00,08,1, 11.9,1,1, 11.986, 10547.463, 483.457, 52869.330 25/06/27,05:28:58,01,08,1, 11.9,1,1, 11.986, 10547.399, 483.544, 52869.379 25/06/27,05:28:58,02,08,1, 11.9,1,1, 11.986, 10547.334, 483.574, 52869.388 25/06/27,05:28:58,03,08,1, 11.9,1,1, 11.986, 10547.312, 483.647, 52869.373 25/06/27,05:28:58,04,08,1, 11.9,1,1, 11.986, 10547.255, 483.673, 52869.394 25/06/27,05:28:58,05,08,1, 11.9,1,1, 11.986, 10547.193, 483.749, 52869.408 25/06/27,05:28:58,06,08,1, 11.9,1,1, 11.986, 10547.166, 483.807, 52869.470 25/06/27,05:28:58,07,08,1, 11.9,1,1, 11.986, 10547.105, 483.854, 52869.519 25/06/27,05:28:58,08,08,1, 11.9,1,1, 11.986, 10547.081, 483.887, 52869.566 25/06/27,05:28:58,09,08,1, 11.9,1,1, 11.986, 10547.023, 483.920, 52869.564 25/06/27,05:28:58,10,08,1, 11.9,1,1, 11.986, 10547.006, 483.977, 52869.529 25/06/27,05:28:58,11,08,1, 11.9,1,1, 11.986, 10546.967, 484.025, 52869.642 25/06/27,05:28:58,12,08,1, 11.9,1,1, 11.986, 10546.903, 484.060, 52869.683 25/06/27,05:28:58,13,08,1, 11.9,1,1, 11.986, 10546.869, 484.115, 52869.590 25/06/27,05:28:58,14,08,1, 11.9,1,1, 11.986, 10546.847, 484.151, 52869.641 25/06/27,05:28:58,15,08,1, 11.9,1,1, 11.986, 10546.809, 484.195, 52869.604 25/06/27,05:28:58,16,08,1, 11.9,1,1, 11.986, 10546.747, 484.243, 52869.715 25/06/27,05:28:58,17,08,1, 11.9,1,1, 11.986, 10546.727, 484.308, 52869.716 25/06/27,05:28:58,18,08,1, 11.9,1,1, 11.986, 10546.670, 484.340, 52869.803 25/06/27,05:28:58,19,08,1, 11.9,1,1, 11.986, 10546.630, 484.363, 52869.772 25/06/27,05:28:59,00,08,1, 12.0,1,1, 11.987, 10546.628, 484.363, 52869.772 25/06/27,05:28:59,01,08,1, 12.0,1,1, 11.987, 10546.536, 484.488, 52869.856 25/06/27,05:28:59,02,08,1, 12.0,1,1, 11.987, 10546.500, 484.521, 52869.880 25/06/27,05:28:59,03,08,1, 12.0,1,1, 11.987, 10546.457, 484.569, 52869.875 25/06/27,05:28:59,04,08,1, 12.0,1,1, 11.987, 10546.404, 484.617, 52869.973 25/06/27,05:28:59,05,08,1, 12.0,1,1, 11.987, 10546.392, 484.660, 52869.979 25/06/27,05:28:59,06,08,1, 12.0,1,1, 11.987, 10546.332, 484.701, 52869.960 25/06/27,05:28:59,07,08,1, 12.0,1,1, 11.987, 10546.297, 484.757, 52869.998 25/06/27,05:28:59,08,08,1, 12.0,1,1, 11.987, 10546.241, 484.787, 52869.995 25/06/27,05:28:59,09,08,1, 12.0,1,1, 11.987, 10546.227, 484.843, 52869.994 25/06/27,05:28:59,10,08,1, 12.0,1,1, 11.987, 10546.181, 484.901, 52870.066 25/06/27,05:28:59,11,08,1, 12.0,1,1, 11.987, 10546.135, 484.942, 52870.049 25/06/27,05:28:59,12,08,1, 12.0,1,1, 11.987, 10546.080, 484.957, 52870.066 25/06/27,05:28:59,13,08,1, 12.0,1,1, 11.987, 10546.062, 485.017, 52870.068 25/06/27,05:28:59,14,08,1, 12.0,1,1, 11.987, 10546.011, 485.077, 52870.176 25/06/27,05:28:59,15,08,1, 12.0,1,1, 11.987, 10545.962, 485.115, 52870.141 25/06/27,05:28:59,16,08,1, 12.0,1,1, 11.987, 10545.916, 485.165, 52870.158 25/06/27,05:28:59,17,08,1, 12.0,1,1, 11.987, 10545.899, 485.206, 52870.236 25/06/27,05:28:59,18,08,1, 12.0,1,1, 11.987, 10545.859, 485.264, 52870.205 25/06/27,05:28:59,19,08,1, 12.0,1,1, 11.987, 10545.818, 485.282, 52870.281 25/06/27,05:29:00,00,08,1, 11.9,1,1, 11.990, 10545.810, 485.282, 52870.281 25/06/27,05:29:00,01,08,1, 11.9,1,1, 11.990, 10545.729, 485.406, 52870.377 25/06/27,05:29:00,02,08,1, 11.9,1,1, 11.990, 10545.675, 485.335, 52869.840 25/06/27,05:29:00,03,08,1, 11.9,1,1, 11.990, 10545.565, 485.375, 52869.815 25/06/27,05:29:00,04,08,1, 11.9,1,1, 11.990, 10545.603, 485.441, 52869.851 25/06/27,05:29:00,05,08,1, 11.9,1,1, 11.990, 10545.563, 485.455, 52869.833 25/06/27,05:29:00,06,08,1, 11.9,1,1, 11.990, 10545.506, 485.527, 52869.929 25/06/27,05:29:00,07,08,1, 11.9,1,1, 11.990, 10545.494, 485.570, 52869.993 25/06/27,05:29:00,08,08,1, 11.9,1,1, 11.990, 10545.421, 485.608, 52869.852 25/06/27,05:29:00,09,08,1, 11.9,1,1, 11.990, 10545.361, 485.661, 52869.987 25/06/27,05:29:00,10,08,1, 11.9,1,1, 11.990, 10545.328, 485.678, 52869.887 25/06/27,05:29:00,11,08,1, 11.9,1,1, 11.990, 10545.304, 485.766, 52870.037 25/06/27,05:29:00,12,08,1, 11.9,1,1, 11.990, 10545.264, 485.788, 52870.034 25/06/27,05:29:00,13,08,1, 11.9,1,1, 11.990, 10545.192, 485.822, 52870.011 25/06/27,05:29:00,14,08,1, 11.9,1,1, 11.990, 10545.155, 485.903, 52870.051 25/06/27,05:29:00,15,08,1, 11.9,1,1, 11.990, 10545.138, 485.932, 52870.109 25/06/27,05:29:00,16,08,1, 11.9,1,1, 11.990, 10545.074, 485.954, 52870.164 25/06/27,05:29:00,17,08,1, 11.9,1,1, 11.990, 10545.041, 486.037, 52870.140 25/06/27,05:29:00,18,08,1, 11.9,1,1, 11.990, 10545.024, 486.091, 52870.220 25/06/27,05:29:00,19,08,1, 11.9,1,1, 11.990, 10544.946, 486.124, 52870.223 25/06/27,05:29:01,00,08,1, 11.9,1,1, 11.985, 10544.943, 486.124, 52870.223 25/06/27,05:29:01,01,08,1, 11.9,1,1, 11.985, 10544.873, 486.235, 52870.259 25/06/27,05:29:01,02,08,1, 11.9,1,1, 11.985, 10544.846, 486.284, 52870.349 25/06/27,05:29:01,03,08,1, 11.9,1,1, 11.985, 10544.833, 486.349, 52870.295 25/06/27,05:29:01,04,08,1, 11.9,1,1, 11.985, 10544.734, 486.384, 52870.385 25/06/27,05:29:01,05,08,1, 11.9,1,1, 11.985, 10544.705, 486.442, 52870.399 25/06/27,05:29:01,06,08,1, 11.9,1,1, 11.985, 10544.670, 486.515, 52870.351 25/06/27,05:29:01,07,08,1, 11.9,1,1, 11.985, 10544.632, 486.529, 52870.400 25/06/27,05:29:01,08,08,1, 11.9,1,1, 11.985, 10544.579, 486.569, 52870.429 25/06/27,05:29:01,09,08,1, 11.9,1,1, 11.985, 10544.532, 486.637, 52870.425 25/06/27,05:29:01,10,08,1, 11.9,1,1, 11.985, 10544.512, 486.696, 52870.472 25/06/27,05:29:01,11,08,1, 11.9,1,1, 11.985, 10544.456, 486.766, 52870.494 25/06/27,05:29:01,12,08,1, 11.9,1,1, 11.985, 10544.415, 486.811, 52870.509 25/06/27,05:29:01,13,08,1, 11.9,1,1, 11.985, 10544.368, 486.868, 52870.596 25/06/27,05:29:01,14,08,1, 11.9,1,1, 11.985, 10544.332, 486.925, 52870.631 25/06/27,05:29:01,15,08,1, 11.9,1,1, 11.985, 10544.296, 486.957, 52870.538 25/06/27,05:29:01,16,08,1, 11.9,1,1, 11.985, 10544.234, 487.029, 52870.665 25/06/27,05:29:01,17,08,1, 11.9,1,1, 11.985, 10544.195, 487.074, 52870.616 25/06/27,05:29:01,18,08,1, 11.9,1,1, 11.985, 10544.145, 487.118, 52870.640 25/06/27,05:29:01,19,08,1, 11.9,1,1, 11.985, 10544.144, 487.165, 52870.723 25/06/27,05:29:02,00,08,1, 11.9,1,1, 11.992, 10544.142, 487.165, 52870.723 25/06/27,05:29:02,01,08,1, 11.9,1,1, 11.992, 10544.003, 487.253, 52870.754 25/06/27,05:29:02,02,08,1, 11.9,1,1, 11.992, 10543.948, 487.328, 52870.778 25/06/27,05:29:02,03,08,1, 11.9,1,1, 11.992, 10543.917, 487.381, 52870.878 25/06/27,05:29:02,04,08,1, 11.9,1,1, 11.992, 10543.900, 487.439, 52870.870 25/06/27,05:29:02,05,08,1, 11.9,1,1, 11.992, 10543.842, 487.472, 52870.844 25/06/27,05:29:02,06,08,1, 11.9,1,1, 11.992, 10543.812, 487.557, 52870.931 25/06/27,05:29:02,07,08,1, 11.9,1,1, 11.992, 10543.756, 487.608, 52870.919 25/06/27,05:29:02,08,08,1, 11.9,1,1, 11.992, 10543.682, 487.668, 52870.955 25/06/27,05:29:02,09,08,1, 11.9,1,1, 11.992, 10543.677, 487.716, 52870.926 25/06/27,05:29:02,10,08,1, 11.9,1,1, 11.992, 10543.613, 487.765, 52870.950 25/06/27,05:29:02,11,08,1, 11.9,1,1, 11.992, 10543.572, 487.814, 52871.043 25/06/27,05:29:02,12,08,1, 11.9,1,1, 11.992, 10543.532, 487.882, 52870.947 25/06/27,05:29:02,13,08,1, 11.9,1,1, 11.992, 10543.513, 487.926, 52871.084 25/06/27,05:29:02,14,08,1, 11.9,1,1, 11.992, 10543.446, 487.996, 52871.014 25/06/27,05:29:02,15,08,1, 11.9,1,1, 11.992, 10543.410, 488.033, 52871.077 25/06/27,05:29:02,16,08,1, 11.9,1,1, 11.992, 10543.321, 488.095, 52871.080 25/06/27,05:29:02,17,08,1, 11.9,1,1, 11.992, 10543.312, 488.173, 52871.133 25/06/27,05:29:02,18,08,1, 11.9,1,1, 11.992, 10543.272, 488.246, 52871.223 25/06/27,05:29:02,19,08,1, 11.9,1,1, 11.992, 10543.189, 488.287, 52871.179 25/06/27,05:29:03,00,08,1, 11.9,1,1, 11.987, 10543.182, 488.287, 52871.179 25/06/27,05:29:03,01,08,1, 11.9,1,1, 11.987, 10543.135, 488.442, 52871.278 25/06/27,05:29:03,02,08,1, 11.9,1,1, 11.987, 10543.100, 488.487, 52871.183 25/06/27,05:29:03,03,08,1, 11.9,1,1, 11.987, 10543.068, 488.552, 52871.325 25/06/27,05:29:03,04,08,1, 11.9,1,1, 11.987, 10542.996, 488.609, 52871.338 25/06/27,05:29:03,05,08,1, 11.9,1,1, 11.987, 10542.915, 488.664, 52871.377 25/06/27,05:29:03,06,08,1, 11.9,1,1, 11.987, 10542.916, 488.731, 52871.374 25/06/27,05:29:03,07,08,1, 11.9,1,1, 11.987, 10542.841, 488.811, 52871.423 25/06/27,05:29:03,08,08,1, 11.9,1,1, 11.987, 10542.808, 488.877, 52871.520 25/06/27,05:29:03,09,08,1, 11.9,1,1, 11.987, 10542.755, 488.924, 52871.513 25/06/27,05:29:03,10,08,1, 11.9,1,1, 11.987, 10542.704, 488.989, 52871.526 25/06/27,05:29:03,11,08,1, 11.9,1,1, 11.987, 10542.645, 489.073, 52871.564 25/06/27,05:29:03,12,08,1, 11.9,1,1, 11.987, 10542.618, 489.102, 52871.562 25/06/27,05:29:03,13,08,1, 11.9,1,1, 11.987, 10542.598, 489.196, 52871.614 25/06/27,05:29:03,14,08,1, 11.9,1,1, 11.987, 10542.529, 489.265, 52871.662 25/06/27,05:29:03,15,08,1, 11.9,1,1, 11.987, 10542.491, 489.315, 52871.696 25/06/27,05:29:03,16,08,1, 11.9,1,1, 11.987, 10542.455, 489.399, 52871.757 25/06/27,05:29:03,17,08,1, 11.9,1,1, 11.987, 10542.424, 489.432, 52871.759 25/06/27,05:29:03,18,08,1, 11.9,1,1, 11.987, 10542.355, 489.484, 52871.766 25/06/27,05:29:03,19,08,1, 11.9,1,1, 11.987, 10542.331, 489.574, 52871.755 25/06/27,05:29:04,00,08,1, 11.9,1,1, 11.988, 10542.331, 489.574, 52871.755 25/06/27,05:29:04,01,08,1, 11.9,1,1, 11.988, 10542.226, 489.706, 52871.830 25/06/27,05:29:04,02,08,1, 11.9,1,1, 11.988, 10542.202, 489.752, 52871.856 25/06/27,05:29:04,03,08,1, 11.9,1,1, 11.988, 10542.168, 489.808, 52871.872 25/06/27,05:29:04,04,08,1, 11.9,1,1, 11.988, 10542.109, 489.871, 52871.963 25/06/27,05:29:04,05,08,1, 11.9,1,1, 11.988, 10542.051, 489.926, 52871.978 25/06/27,05:29:04,06,08,1, 11.9,1,1, 11.988, 10542.027, 489.998, 52872.003 25/06/27,05:29:04,07,08,1, 11.9,1,1, 11.988, 10541.971, 490.081, 52872.043 25/06/27,05:29:04,08,08,1, 11.9,1,1, 11.988, 10541.935, 490.128, 52871.980 25/06/27,05:29:04,09,08,1, 11.9,1,1, 11.988, 10541.879, 490.208, 52872.070 25/06/27,05:29:04,10,08,1, 11.9,1,1, 11.988, 10541.817, 490.260, 52872.039 25/06/27,05:29:04,11,08,1, 11.9,1,1, 11.988, 10541.828, 490.337, 52872.111 25/06/27,05:29:04,12,08,1, 11.9,1,1, 11.988, 10541.780, 490.401, 52872.157 25/06/27,05:29:04,13,08,1, 11.9,1,1, 11.988, 10541.731, 490.459, 52872.147 25/06/27,05:29:04,14,08,1, 11.9,1,1, 11.988, 10541.702, 490.532, 52872.169 25/06/27,05:29:04,15,08,1, 11.9,1,1, 11.988, 10541.653, 490.579, 52872.203 25/06/27,05:29:04,16,08,1, 11.9,1,1, 11.988, 10541.602, 490.622, 52872.239 25/06/27,05:29:04,17,08,1, 11.9,1,1, 11.988, 10541.546, 490.702, 52872.252 25/06/27,05:29:04,18,08,1, 11.9,1,1, 11.988, 10541.519, 490.773, 52872.344 25/06/27,05:29:04,19,08,1, 11.9,1,1, 11.988, 10541.486, 490.851, 52872.350 25/06/27,05:29:05,00,07,1, 11.9,1,1, 11.987, 10541.480, 490.851, 52872.350 25/06/27,05:29:05,01,07,1, 11.9,1,1, 11.987, 10541.381, 490.980, 52872.443 25/06/27,05:29:05,02,07,1, 11.9,1,1, 11.987, 10541.348, 491.070, 52872.435 25/06/27,05:29:05,03,07,1, 11.9,1,1, 11.987, 10541.292, 491.115, 52872.423 25/06/27,05:29:05,04,07,1, 11.9,1,1, 11.987, 10541.257, 491.184, 52872.484 25/06/27,05:29:05,05,07,1, 11.9,1,1, 11.987, 10541.220, 491.262, 52872.465 25/06/27,05:29:05,06,07,1, 11.9,1,1, 11.987, 10541.179, 491.334, 52872.570 25/06/27,05:29:05,07,07,1, 11.9,1,1, 11.987, 10541.115, 491.405, 52872.548 25/06/27,05:29:05,08,07,1, 11.9,1,1, 11.987, 10541.087, 491.437, 52872.541 25/06/27,05:29:05,09,07,1, 11.9,1,1, 11.987, 10541.022, 491.504, 52872.632 25/06/27,05:29:05,10,07,1, 11.9,1,1, 11.987, 10540.973, 491.575, 52872.616 25/06/27,05:29:05,11,07,1, 11.9,1,1, 11.987, 10540.953, 491.629, 52872.602 25/06/27,05:29:05,12,07,1, 11.9,1,1, 11.987, 10540.917, 491.707, 52872.670 25/06/27,05:29:05,13,07,1, 11.9,1,1, 11.987, 10540.867, 491.768, 52872.661 25/06/27,05:29:05,14,07,1, 11.9,1,1, 11.987, 10540.836, 491.831, 52872.703 25/06/27,05:29:05,15,07,1, 11.9,1,1, 11.987, 10540.767, 491.907, 52872.746 25/06/27,05:29:05,16,07,1, 11.9,1,1, 11.987, 10540.747, 491.978, 52872.830 25/06/27,05:29:05,17,07,1, 11.9,1,1, 11.987, 10540.711, 492.048, 52872.825 25/06/27,05:29:05,18,07,1, 11.9,1,1, 11.987, 10540.665, 492.110, 52872.845 25/06/27,05:29:05,19,07,1, 11.9,1,1, 11.987, 10540.633, 492.162, 52872.761 25/06/27,05:29:06,00,07,1, 12.0,1,1, 11.988, 10540.628, 492.162, 52872.761 25/06/27,05:29:06,01,07,1, 12.0,1,1, 11.988, 10540.528, 492.294, 52872.828 25/06/27,05:29:06,02,07,1, 12.0,1,1, 11.988, 10540.482, 492.340, 52872.887 25/06/27,05:29:06,03,07,1, 12.0,1,1, 11.988, 10540.441, 492.424, 52872.903 25/06/27,05:29:06,04,07,1, 12.0,1,1, 11.988, 10540.389, 492.484, 52872.970 25/06/27,05:29:06,05,07,1, 12.0,1,1, 11.988, 10540.357, 492.528, 52872.930 25/06/27,05:29:06,06,07,1, 12.0,1,1, 11.988, 10540.330, 492.616, 52872.961 25/06/27,05:29:06,07,07,1, 12.0,1,1, 11.988, 10540.246, 492.665, 52873.003 25/06/27,05:29:06,08,07,1, 12.0,1,1, 11.988, 10540.196, 492.743, 52872.979 25/06/27,05:29:06,09,07,1, 12.0,1,1, 11.988, 10540.201, 492.841, 52873.116 25/06/27,05:29:06,10,07,1, 12.0,1,1, 11.988, 10540.146, 492.898, 52873.128 25/06/27,05:29:06,11,07,1, 12.0,1,1, 11.988, 10540.093, 492.945, 52873.149 25/06/27,05:29:06,12,07,1, 12.0,1,1, 11.988, 10540.087, 493.032, 52873.115 25/06/27,05:29:06,13,07,1, 12.0,1,1, 11.988, 10540.042, 493.089, 52873.113 25/06/27,05:29:06,14,07,1, 12.0,1,1, 11.988, 10539.994, 493.140, 52873.184 25/06/27,05:29:06,15,07,1, 12.0,1,1, 11.988, 10539.966, 493.231, 52873.246 25/06/27,05:29:06,16,07,1, 12.0,1,1, 11.988, 10539.915, 493.286, 52873.165 25/06/27,05:29:06,17,07,1, 12.0,1,1, 11.988, 10539.895, 493.345, 52873.252 25/06/27,05:29:06,18,07,1, 12.0,1,1, 11.988, 10539.822, 493.404, 52873.197 25/06/27,05:29:06,19,07,1, 12.0,1,1, 11.988, 10539.770, 493.477, 52873.239 25/06/27,05:29:07,00,07,1, 11.9,1,1, 11.988, 10539.769, 493.477, 52873.239 25/06/27,05:29:07,01,07,1, 11.9,1,1, 11.988, 10539.714, 493.610, 52873.294 25/06/27,05:29:07,02,07,1, 11.9,1,1, 11.988, 10539.676, 493.676, 52873.350 25/06/27,05:29:07,03,07,1, 11.9,1,1, 11.988, 10539.628, 493.763, 52873.335 25/06/27,05:29:07,04,07,1, 11.9,1,1, 11.988, 10539.602, 493.814, 52873.432 25/06/27,05:29:07,05,07,1, 11.9,1,1, 11.988, 10539.561, 493.907, 52873.474 25/06/27,05:29:07,06,07,1, 11.9,1,1, 11.988, 10539.550, 493.946, 52873.405 25/06/27,05:29:07,07,07,1, 11.9,1,1, 11.988, 10539.484, 494.024, 52873.434 25/06/27,05:29:07,08,07,1, 11.9,1,1, 11.988, 10539.450, 494.104, 52873.517 25/06/27,05:29:07,09,07,1, 11.9,1,1, 11.988, 10539.411, 494.159, 52873.431 25/06/27,05:29:07,10,07,1, 11.9,1,1, 11.988, 10539.362, 494.212, 52873.497 25/06/27,05:29:07,11,07,1, 11.9,1,1, 11.988, 10539.333, 494.308, 52873.592 25/06/27,05:29:07,12,07,1, 11.9,1,1, 11.988, 10539.285, 494.349, 52873.538 25/06/27,05:29:07,13,07,1, 11.9,1,1, 11.988, 10539.257, 494.443, 52873.683 25/06/27,05:29:07,14,07,1, 11.9,1,1, 11.988, 10539.191, 494.486, 52873.597 25/06/27,05:29:07,15,07,1, 11.9,1,1, 11.988, 10539.168, 494.568, 52873.628 25/06/27,05:29:07,16,07,1, 11.9,1,1, 11.988, 10539.126, 494.664, 52873.690 25/06/27,05:29:07,17,07,1, 11.9,1,1, 11.988, 10539.057, 494.713, 52873.717 25/06/27,05:29:07,18,07,1, 11.9,1,1, 11.988, 10539.040, 494.786, 52873.734 25/06/27,05:29:07,19,07,1, 11.9,1,1, 11.988, 10538.992, 494.842, 52873.744 25/06/27,05:29:08,00,08,1, 11.9,1,1, 11.992, 10538.985, 494.842, 52873.744 25/06/27,05:29:08,01,08,1, 11.9,1,1, 11.992, 10538.901, 494.971, 52873.739 25/06/27,05:29:08,02,08,1, 11.9,1,1, 11.992, 10538.854, 495.036, 52873.786 25/06/27,05:29:08,03,08,1, 11.9,1,1, 11.992, 10538.824, 495.109, 52873.790 25/06/27,05:29:08,04,08,1, 11.9,1,1, 11.992, 10538.797, 495.172, 52873.839 25/06/27,05:29:08,05,08,1, 11.9,1,1, 11.992, 10538.731, 495.249, 52873.814 25/06/27,05:29:08,06,08,1, 11.9,1,1, 11.992, 10538.688, 495.324, 52873.893 25/06/27,05:29:08,07,08,1, 11.9,1,1, 11.992, 10538.655, 495.391, 52873.791 25/06/27,05:29:08,08,08,1, 11.9,1,1, 11.992, 10538.614, 495.457, 52873.840 25/06/27,05:29:08,09,08,1, 11.9,1,1, 11.992, 10538.569, 495.510, 52873.858 25/06/27,05:29:08,10,08,1, 11.9,1,1, 11.992, 10538.525, 495.582, 52873.937 25/06/27,05:29:08,11,08,1, 11.9,1,1, 11.992, 10538.482, 495.657, 52873.946 25/06/27,05:29:08,12,08,1, 11.9,1,1, 11.992, 10538.462, 495.744, 52873.978 25/06/27,05:29:08,13,08,1, 11.9,1,1, 11.992, 10538.391, 495.799, 52873.952 25/06/27,05:29:08,14,08,1, 11.9,1,1, 11.992, 10538.390, 495.877, 52874.067 25/06/27,05:29:08,15,08,1, 11.9,1,1, 11.992, 10538.300, 495.949, 52874.049 25/06/27,05:29:08,16,08,1, 11.9,1,1, 11.992, 10538.261, 496.016, 52874.103 25/06/27,05:29:08,17,08,1, 11.9,1,1, 11.992, 10538.218, 496.101, 52874.048 25/06/27,05:29:08,18,08,1, 11.9,1,1, 11.992, 10538.192, 496.139, 52874.093 25/06/27,05:29:08,19,08,1, 11.9,1,1, 11.992, 10538.129, 496.178, 52874.017 25/06/27,05:29:09,00,07,1, 11.9,1,1, 11.992, 10538.125, 496.178, 52874.017 25/06/27,05:29:09,01,07,1, 11.9,1,1, 11.992, 10538.071, 496.331, 52874.142 25/06/27,05:29:09,02,07,1, 11.9,1,1, 11.992, 10538.035, 496.415, 52874.145 25/06/27,05:29:09,03,07,1, 11.9,1,1, 11.992, 10537.986, 496.477, 52874.189 25/06/27,05:29:09,04,07,1, 11.9,1,1, 11.992, 10537.914, 496.544, 52874.268 25/06/27,05:29:09,05,07,1, 11.9,1,1, 11.992, 10537.896, 496.605, 52874.242 25/06/27,05:29:09,06,07,1, 11.9,1,1, 11.992, 10537.853, 496.715, 52874.307 25/06/27,05:29:09,07,07,1, 11.9,1,1, 11.992, 10537.819, 496.748, 52874.240 25/06/27,05:29:09,08,07,1, 11.9,1,1, 11.992, 10537.763, 496.796, 52874.258 25/06/27,05:29:09,09,07,1, 11.9,1,1, 11.992, 10537.713, 496.894, 52874.345 25/06/27,05:29:09,10,07,1, 11.9,1,1, 11.992, 10537.662, 496.958, 52874.387 25/06/27,05:29:09,11,07,1, 11.9,1,1, 11.992, 10537.624, 497.006, 52874.336 25/06/27,05:29:09,12,07,1, 11.9,1,1, 11.992, 10537.568, 497.086, 52874.386 25/06/27,05:29:09,13,07,1, 11.9,1,1, 11.992, 10537.561, 497.125, 52874.368 25/06/27,05:29:09,14,07,1, 11.9,1,1, 11.992, 10537.500, 497.225, 52874.395 25/06/27,05:29:09,15,07,1, 11.9,1,1, 11.992, 10537.435, 497.288, 52874.342 25/06/27,05:29:09,16,07,1, 11.9,1,1, 11.992, 10537.419, 497.341, 52874.383 25/06/27,05:29:09,17,07,1, 11.9,1,1, 11.992, 10537.379, 497.410, 52874.465 25/06/27,05:29:09,18,07,1, 11.9,1,1, 11.992, 10537.322, 497.488, 52874.458 25/06/27,05:29:09,19,07,1, 11.9,1,1, 11.992, 10537.335, 497.511, 52874.325 25/06/27,05:29:10,00,07,1, 11.9,1,1, 11.989, 10537.332, 497.511, 52874.325 25/06/27,05:29:10,01,07,1, 11.9,1,1, 11.989, 10537.190, 497.684, 52874.565 25/06/27,05:29:10,02,07,1, 11.9,1,1, 11.989, 10537.146, 497.754, 52874.572 25/06/27,05:29:10,03,07,1, 11.9,1,1, 11.989, 10537.113, 497.802, 52874.606 25/06/27,05:29:10,04,07,1, 11.9,1,1, 11.989, 10537.064, 497.868, 52874.598 25/06/27,05:29:10,05,07,1, 11.9,1,1, 11.989, 10537.033, 497.933, 52874.635 25/06/27,05:29:10,06,07,1, 11.9,1,1, 11.989, 10536.974, 497.982, 52874.614 25/06/27,05:29:10,07,07,1, 11.9,1,1, 11.989, 10536.917, 498.058, 52874.606 25/06/27,05:29:10,08,07,1, 11.9,1,1, 11.989, 10536.898, 498.154, 52874.637 25/06/27,05:29:10,09,07,1, 11.9,1,1, 11.989, 10536.853, 498.201, 52874.697 25/06/27,05:29:10,10,07,1, 11.9,1,1, 11.989, 10536.804, 498.281, 52874.741 25/06/27,05:29:10,11,07,1, 11.9,1,1, 11.989, 10536.798, 498.342, 52874.702 25/06/27,05:29:10,12,07,1, 11.9,1,1, 11.989, 10536.730, 498.406, 52874.767 25/06/27,05:29:10,13,07,1, 11.9,1,1, 11.989, 10536.683, 498.482, 52874.749 25/06/27,05:29:10,14,07,1, 11.9,1,1, 11.989, 10536.648, 498.555, 52874.702 25/06/27,05:29:10,15,07,1, 11.9,1,1, 11.989, 10536.607, 498.623, 52874.822 25/06/27,05:29:10,16,07,1, 11.9,1,1, 11.989, 10536.575, 498.650, 52874.727 25/06/27,05:29:10,17,07,1, 11.9,1,1, 11.989, 10536.531, 498.722, 52874.799 25/06/27,05:29:10,18,07,1, 11.9,1,1, 11.989, 10536.491, 498.804, 52874.846 25/06/27,05:29:10,19,07,1, 11.9,1,1, 11.989, 10536.444, 498.866, 52874.900 25/06/27,05:29:11,00,08,1, 12.0,1,1, 11.989, 10536.439, 498.866, 52874.900 25/06/27,05:29:11,01,08,1, 12.0,1,1, 11.989, 10536.373, 499.008, 52874.909 25/06/27,05:29:11,02,08,1, 12.0,1,1, 11.989, 10536.309, 499.055, 52874.902 25/06/27,05:29:11,03,08,1, 12.0,1,1, 11.989, 10536.287, 499.111, 52874.907 25/06/27,05:29:11,04,08,1, 12.0,1,1, 11.989, 10536.237, 499.180, 52874.938 25/06/27,05:29:11,05,08,1, 12.0,1,1, 11.989, 10536.191, 499.257, 52874.990 25/06/27,05:29:11,06,08,1, 12.0,1,1, 11.989, 10536.164, 499.340, 52874.936 25/06/27,05:29:11,07,08,1, 12.0,1,1, 11.989, 10536.111, 499.405, 52875.072 25/06/27,05:29:11,08,08,1, 12.0,1,1, 11.989, 10536.091, 499.476, 52875.071 25/06/27,05:29:11,09,08,1, 12.0,1,1, 11.989, 10536.024, 499.536, 52875.068 25/06/27,05:29:11,10,08,1, 12.0,1,1, 11.989, 10535.993, 499.632, 52875.111 25/06/27,05:29:11,11,08,1, 12.0,1,1, 11.989, 10535.969, 499.681, 52875.128 25/06/27,05:29:11,12,08,1, 12.0,1,1, 11.989, 10535.930, 499.738, 52875.101 25/06/27,05:29:11,13,08,1, 12.0,1,1, 11.989, 10535.884, 499.805, 52875.071 25/06/27,05:29:11,14,08,1, 12.0,1,1, 11.989, 10535.844, 499.883, 52875.097 25/06/27,05:29:11,15,08,1, 12.0,1,1, 11.989, 10535.785, 499.931, 52875.100 25/06/27,05:29:11,16,08,1, 12.0,1,1, 11.989, 10535.766, 500.015, 52875.165 25/06/27,05:29:11,17,08,1, 12.0,1,1, 11.989, 10535.729, 500.087, 52875.174 25/06/27,05:29:11,18,08,1, 12.0,1,1, 11.989, 10535.704, 500.119, 52875.133 25/06/27,05:29:11,19,08,1, 12.0,1,1, 11.989, 10535.654, 500.196, 52875.226 25/06/27,05:29:12,00,08,1, 11.9,1,1, 11.993, 10535.647, 500.196, 52875.226 25/06/27,05:29:12,01,08,1, 11.9,1,1, 11.993, 10535.561, 500.334, 52875.274 25/06/27,05:29:12,02,08,1, 11.9,1,1, 11.993, 10535.539, 500.392, 52875.266 25/06/27,05:29:12,03,08,1, 11.9,1,1, 11.993, 10535.460, 500.466, 52875.211 25/06/27,05:29:12,04,08,1, 11.9,1,1, 11.993, 10535.447, 500.506, 52875.314 25/06/27,05:29:12,05,08,1, 11.9,1,1, 11.993, 10535.418, 500.597, 52875.222 25/06/27,05:29:12,06,08,1, 11.9,1,1, 11.993, 10535.365, 500.631, 52875.286 25/06/27,05:29:12,07,08,1, 11.9,1,1, 11.993, 10535.350, 500.722, 52875.342 25/06/27,05:29:12,08,08,1, 11.9,1,1, 11.993, 10535.292, 500.783, 52875.361 25/06/27,05:29:12,09,08,1, 11.9,1,1, 11.993, 10535.249, 500.849, 52875.356 25/06/27,05:29:12,10,08,1, 11.9,1,1, 11.993, 10535.215, 500.915, 52875.399 25/06/27,05:29:12,11,08,1, 11.9,1,1, 11.993, 10535.173, 500.986, 52875.414 25/06/27,05:29:12,12,08,1, 11.9,1,1, 11.993, 10535.146, 501.042, 52875.415 25/06/27,05:29:12,13,08,1, 11.9,1,1, 11.993, 10535.096, 501.109, 52875.418 25/06/27,05:29:12,14,08,1, 11.9,1,1, 11.993, 10535.075, 501.153, 52875.389 25/06/27,05:29:12,15,08,1, 11.9,1,1, 11.993, 10535.052, 501.235, 52875.408 25/06/27,05:29:12,16,08,1, 11.9,1,1, 11.993, 10534.998, 501.303, 52875.408 25/06/27,05:29:12,17,08,1, 11.9,1,1, 11.993, 10534.964, 501.363, 52875.456 25/06/27,05:29:12,18,08,1, 11.9,1,1, 11.993, 10534.945, 501.413, 52875.535 25/06/27,05:29:12,19,08,1, 11.9,1,1, 11.993, 10534.882, 501.496, 52875.528 25/06/27,05:29:13,00,09,1, 11.9,1,1, 11.992, 10534.879, 501.496, 52875.528 25/06/27,05:29:13,01,09,1, 11.9,1,1, 11.992, 10534.817, 501.611, 52875.485 25/06/27,05:29:13,02,09,1, 11.9,1,1, 11.992, 10534.792, 501.689, 52875.552 25/06/27,05:29:13,03,09,1, 11.9,1,1, 11.992, 10534.772, 501.747, 52875.567 25/06/27,05:29:13,04,09,1, 11.9,1,1, 11.992, 10534.742, 501.818, 52875.552 25/06/27,05:29:13,05,09,1, 11.9,1,1, 11.992, 10534.687, 501.873, 52875.596 25/06/27,05:29:13,06,09,1, 11.9,1,1, 11.992, 10534.667, 501.948, 52875.648 25/06/27,05:29:13,07,09,1, 11.9,1,1, 11.992, 10534.635, 501.989, 52875.695 25/06/27,05:29:13,08,09,1, 11.9,1,1, 11.992, 10534.605, 502.051, 52875.671 25/06/27,05:29:13,09,09,1, 11.9,1,1, 11.992, 10534.562, 502.146, 52875.688 25/06/27,05:29:13,10,09,1, 11.9,1,1, 11.992, 10534.515, 502.218, 52875.724 25/06/27,05:29:13,11,09,1, 11.9,1,1, 11.992, 10534.520, 502.283, 52875.694 25/06/27,05:29:13,12,09,1, 11.9,1,1, 11.992, 10534.469, 502.369, 52875.748 25/06/27,05:29:13,13,09,1, 11.9,1,1, 11.992, 10534.455, 502.440, 52875.802 25/06/27,05:29:13,14,09,1, 11.9,1,1, 11.992, 10534.403, 502.518, 52875.826 25/06/27,05:29:13,15,09,1, 11.9,1,1, 11.992, 10534.387, 502.588, 52875.799 25/06/27,05:29:13,16,09,1, 11.9,1,1, 11.992, 10534.364, 502.646, 52875.866 25/06/27,05:29:13,17,09,1, 11.9,1,1, 11.992, 10534.319, 502.722, 52875.882 25/06/27,05:29:13,18,09,1, 11.9,1,1, 11.992, 10534.289, 502.768, 52875.866 25/06/27,05:29:13,19,09,1, 11.9,1,1, 11.992, 10534.263, 502.820, 52875.876 25/06/27,05:29:14,00,08,1, 12.0,1,1, 11.991, 10534.261, 502.820, 52875.876 25/06/27,05:29:14,01,08,1, 12.0,1,1, 11.991, 10534.207, 502.962, 52875.938 25/06/27,05:29:14,02,08,1, 12.0,1,1, 11.991, 10534.174, 503.017, 52875.901 25/06/27,05:29:14,03,08,1, 12.0,1,1, 11.991, 10534.136, 503.100, 52875.996 25/06/27,05:29:14,04,08,1, 12.0,1,1, 11.991, 10534.104, 503.154, 52875.959 25/06/27,05:29:14,05,08,1, 12.0,1,1, 11.991, 10534.093, 503.237, 52875.977 25/06/27,05:29:14,06,08,1, 12.0,1,1, 11.991, 10534.060, 503.281, 52875.941 25/06/27,05:29:14,07,08,1, 12.0,1,1, 11.991, 10534.033, 503.359, 52875.996 25/06/27,05:29:14,08,08,1, 12.0,1,1, 11.991, 10533.997, 503.417, 52876.047 25/06/27,05:29:14,09,08,1, 12.0,1,1, 11.991, 10533.983, 503.501, 52876.069 25/06/27,05:29:14,10,08,1, 12.0,1,1, 11.991, 10533.922, 503.554, 52876.045 25/06/27,05:29:14,11,08,1, 12.0,1,1, 11.991, 10533.901, 503.634, 52876.075 25/06/27,05:29:14,12,08,1, 12.0,1,1, 11.991, 10533.880, 503.689, 52876.040 25/06/27,05:29:14,13,08,1, 12.0,1,1, 11.991, 10533.853, 503.764, 52876.174 25/06/27,05:29:14,14,08,1, 12.0,1,1, 11.991, 10533.824, 503.813, 52876.095 25/06/27,05:29:14,15,08,1, 12.0,1,1, 11.991, 10533.823, 503.857, 52876.144 25/06/27,05:29:14,16,08,1, 12.0,1,1, 11.991, 10533.781, 503.928, 52876.140 25/06/27,05:29:14,17,08,1, 12.0,1,1, 11.991, 10533.708, 504.005, 52876.162 25/06/27,05:29:14,18,08,1, 12.0,1,1, 11.991, 10533.694, 504.068, 52876.171 25/06/27,05:29:14,19,08,1, 12.0,1,1, 11.991, 10533.655, 504.130, 52876.228 25/06/27,05:29:15,00,08,1, 12.0,1,1, 11.995, 10533.652, 504.130, 52876.228 25/06/27,05:29:15,01,08,1, 12.0,1,1, 11.995, 10533.618, 504.249, 52876.161 25/06/27,05:29:15,02,08,1, 12.0,1,1, 11.995, 10533.585, 504.317, 52876.243 25/06/27,05:29:15,03,08,1, 12.0,1,1, 11.995, 10533.562, 504.402, 52876.282 25/06/27,05:29:15,04,08,1, 12.0,1,1, 11.995, 10533.545, 504.444, 52876.296 25/06/27,05:29:15,05,08,1, 12.0,1,1, 11.995, 10533.513, 504.514, 52876.345 25/06/27,05:29:15,06,08,1, 12.0,1,1, 11.995, 10533.502, 504.594, 52876.300 25/06/27,05:29:15,07,08,1, 12.0,1,1, 11.995, 10533.459, 504.640, 52876.354 25/06/27,05:29:15,08,08,1, 12.0,1,1, 11.995, 10533.399, 504.693, 52876.355 25/06/27,05:29:15,09,08,1, 12.0,1,1, 11.995, 10533.411, 504.754, 52876.328 25/06/27,05:29:15,10,08,1, 12.0,1,1, 11.995, 10533.351, 504.802, 52876.293 25/06/27,05:29:15,11,08,1, 12.0,1,1, 11.995, 10533.315, 504.863, 52876.378 25/06/27,05:29:15,12,08,1, 12.0,1,1, 11.995, 10533.305, 504.938, 52876.390 25/06/27,05:29:15,13,08,1, 12.0,1,1, 11.995, 10533.273, 505.000, 52876.430 25/06/27,05:29:15,14,08,1, 12.0,1,1, 11.995, 10533.242, 505.052, 52876.413 25/06/27,05:29:15,15,08,1, 12.0,1,1, 11.995, 10533.209, 505.116, 52876.381 25/06/27,05:29:15,16,08,1, 12.0,1,1, 11.995, 10533.161, 505.198, 52876.501 25/06/27,05:29:15,17,08,1, 12.0,1,1, 11.995, 10533.138, 505.226, 52876.486 25/06/27,05:29:15,18,08,1, 12.0,1,1, 11.995, 10533.123, 505.313, 52876.462 25/06/27,05:29:15,19,08,1, 12.0,1,1, 11.995, 10533.091, 505.390, 52876.489 25/06/27,05:29:16,00,08,1, 11.8,1,1, 11.989, 10533.085, 505.390, 52876.489 25/06/27,05:29:16,01,08,1, 11.8,1,1, 11.989, 10533.046, 505.520, 52876.470 25/06/27,05:29:16,02,08,1, 11.8,1,1, 11.989, 10533.004, 505.558, 52876.540 25/06/27,05:29:16,03,08,1, 11.8,1,1, 11.989, 10532.985, 505.622, 52876.463 25/06/27,05:29:16,04,08,1, 11.8,1,1, 11.989, 10532.915, 505.700, 52876.573 25/06/27,05:29:16,05,08,1, 11.8,1,1, 11.989, 10532.917, 505.758, 52876.473 25/06/27,05:29:16,06,08,1, 11.8,1,1, 11.989, 10532.910, 505.808, 52876.511 25/06/27,05:29:16,07,08,1, 11.8,1,1, 11.989, 10532.847, 505.850, 52876.585 25/06/27,05:29:16,08,08,1, 11.8,1,1, 11.989, 10532.809, 505.930, 52876.517 25/06/27,05:29:16,09,08,1, 11.8,1,1, 11.989, 10532.786, 506.000, 52876.541 25/06/27,05:29:16,10,08,1, 11.8,1,1, 11.989, 10532.770, 506.046, 52876.542 25/06/27,05:29:16,11,08,1, 11.8,1,1, 11.989, 10532.722, 506.128, 52876.571 25/06/27,05:29:16,12,08,1, 11.8,1,1, 11.989, 10532.690, 506.175, 52876.647 25/06/27,05:29:16,13,08,1, 11.8,1,1, 11.989, 10532.671, 506.243, 52876.562 25/06/27,05:29:16,14,08,1, 11.8,1,1, 11.989, 10532.645, 506.290, 52876.663 25/06/27,05:29:16,15,08,1, 11.8,1,1, 11.989, 10532.619, 506.338, 52876.600 25/06/27,05:29:16,16,08,1, 11.8,1,1, 11.989, 10532.581, 506.413, 52876.596 25/06/27,05:29:16,17,08,1, 11.8,1,1, 11.989, 10532.554, 506.463, 52876.656 25/06/27,05:29:16,18,08,1, 11.8,1,1, 11.989, 10532.501, 506.527, 52876.606 25/06/27,05:29:16,19,08,1, 11.8,1,1, 11.989, 10532.473, 506.591, 52876.628 25/06/27,05:29:17,00,08,1, 12.0,1,1, 11.990, 10532.467, 506.591, 52876.628 25/06/27,05:29:17,01,08,1, 12.0,1,1, 11.990, 10532.423, 506.705, 52876.647 25/06/27,05:29:17,02,08,1, 12.0,1,1, 11.990, 10532.389, 506.783, 52876.671 25/06/27,05:29:17,03,08,1, 12.0,1,1, 11.990, 10532.352, 506.858, 52876.732 25/06/27,05:29:17,04,08,1, 12.0,1,1, 11.990, 10532.311, 506.883, 52876.724 25/06/27,05:29:17,05,08,1, 12.0,1,1, 11.990, 10532.299, 506.950, 52876.750 25/06/27,05:29:17,06,08,1, 12.0,1,1, 11.990, 10532.259, 507.016, 52876.759 25/06/27,05:29:17,07,08,1, 12.0,1,1, 11.990, 10532.263, 507.060, 52876.708 25/06/27,05:29:17,08,08,1, 12.0,1,1, 11.990, 10532.195, 507.132, 52876.764 25/06/27,05:29:17,09,08,1, 12.0,1,1, 11.990, 10532.198, 507.176, 52876.782 25/06/27,05:29:17,10,08,1, 12.0,1,1, 11.990, 10532.168, 507.244, 52876.759 25/06/27,05:29:17,11,08,1, 12.0,1,1, 11.990, 10532.148, 507.303, 52876.727 25/06/27,05:29:17,12,08,1, 12.0,1,1, 11.990, 10532.086, 507.376, 52876.781 25/06/27,05:29:17,13,08,1, 12.0,1,1, 11.990, 10532.072, 507.421, 52876.782 25/06/27,05:29:17,14,08,1, 12.0,1,1, 11.990, 10532.065, 507.466, 52876.764 25/06/27,05:29:17,15,08,1, 12.0,1,1, 11.990, 10532.050, 507.530, 52876.818 25/06/27,05:29:17,16,08,1, 12.0,1,1, 11.990, 10532.007, 507.603, 52876.758 25/06/27,05:29:17,17,08,1, 12.0,1,1, 11.990, 10531.957, 507.660, 52876.868 25/06/27,05:29:17,18,08,1, 12.0,1,1, 11.990, 10531.925, 507.717, 52876.800 25/06/27,05:29:17,19,08,1, 12.0,1,1, 11.990, 10531.900, 507.760, 52876.832 25/06/27,05:29:18,00,08,1, 11.9,1,1, 11.990, 10531.892, 507.760, 52876.832 25/06/27,05:29:18,01,08,1, 11.9,1,1, 11.990, 10531.844, 507.853, 52876.780 25/06/27,05:29:18,02,08,1, 11.9,1,1, 11.990, 10531.828, 507.937, 52876.817 25/06/27,05:29:18,03,08,1, 11.9,1,1, 11.990, 10531.803, 507.987, 52876.910 25/06/27,05:29:18,04,08,1, 11.9,1,1, 11.990, 10531.761, 508.047, 52876.850 25/06/27,05:29:18,05,08,1, 11.9,1,1, 11.990, 10531.733, 508.096, 52876.851 25/06/27,05:29:18,06,08,1, 11.9,1,1, 11.990, 10531.707, 508.167, 52876.933 25/06/27,05:29:18,07,08,1, 11.9,1,1, 11.990, 10531.688, 508.214, 52876.931 25/06/27,05:29:18,08,08,1, 11.9,1,1, 11.990, 10531.667, 508.300, 52876.917 25/06/27,05:29:18,09,08,1, 11.9,1,1, 11.990, 10531.620, 508.356, 52876.875 25/06/27,05:29:18,10,08,1, 11.9,1,1, 11.990, 10531.592, 508.415, 52876.888 25/06/27,05:29:18,11,08,1, 11.9,1,1, 11.990, 10531.570, 508.455, 52876.959 25/06/27,05:29:18,12,08,1, 11.9,1,1, 11.990, 10531.525, 508.494, 52876.844 25/06/27,05:29:18,13,08,1, 11.9,1,1, 11.990, 10531.496, 508.568, 52876.927 25/06/27,05:29:18,14,08,1, 11.9,1,1, 11.990, 10531.477, 508.629, 52876.855 25/06/27,05:29:18,15,08,1, 11.9,1,1, 11.990, 10531.438, 508.683, 52876.968 25/06/27,05:29:18,16,08,1, 11.9,1,1, 11.990, 10531.420, 508.739, 52876.904 25/06/27,05:29:18,17,08,1, 11.9,1,1, 11.990, 10531.406, 508.803, 52876.896 25/06/27,05:29:18,18,08,1, 11.9,1,1, 11.990, 10531.367, 508.849, 52876.979 25/06/27,05:29:18,19,08,1, 11.9,1,1, 11.990, 10531.322, 508.902, 52876.964 25/06/27,05:29:19,00,08,1, 11.9,1,1, 11.991, 10531.316, 508.902, 52876.964 25/06/27,05:29:19,01,08,1, 11.9,1,1, 11.991, 10531.287, 509.009, 52877.019 25/06/27,05:29:19,02,08,1, 11.9,1,1, 11.991, 10531.261, 509.091, 52876.912 25/06/27,05:29:19,03,08,1, 11.9,1,1, 11.991, 10531.228, 509.163, 52877.045 25/06/27,05:29:19,04,08,1, 11.9,1,1, 11.991, 10531.215, 509.219, 52876.979 25/06/27,05:29:19,05,08,1, 11.9,1,1, 11.991, 10531.187, 509.272, 52877.026 25/06/27,05:29:19,06,08,1, 11.9,1,1, 11.991, 10531.145, 509.310, 52876.924 25/06/27,05:29:19,07,08,1, 11.9,1,1, 11.991, 10531.126, 509.375, 52877.000 25/06/27,05:29:19,08,08,1, 11.9,1,1, 11.991, 10531.089, 509.424, 52876.905 25/06/27,05:29:19,09,08,1, 11.9,1,1, 11.991, 10531.058, 509.475, 52876.987 25/06/27,05:29:19,10,08,1, 11.9,1,1, 11.991, 10531.020, 509.541, 52876.980 25/06/27,05:29:19,11,08,1, 11.9,1,1, 11.991, 10530.999, 509.590, 52876.979 25/06/27,05:29:19,12,08,1, 11.9,1,1, 11.991, 10530.990, 509.652, 52876.967 25/06/27,05:29:19,13,08,1, 11.9,1,1, 11.991, 10530.947, 509.715, 52877.041 25/06/27,05:29:19,14,08,1, 11.9,1,1, 11.991, 10530.943, 509.747, 52877.016 25/06/27,05:29:19,15,08,1, 11.9,1,1, 11.991, 10530.917, 509.823, 52876.993 25/06/27,05:29:19,16,08,1, 11.9,1,1, 11.991, 10530.894, 509.891, 52877.057 25/06/27,05:29:19,17,08,1, 11.9,1,1, 11.991, 10530.871, 509.950, 52877.089 25/06/27,05:29:19,18,08,1, 11.9,1,1, 11.991, 10530.857, 509.982, 52877.050 25/06/27,05:29:19,19,08,1, 11.9,1,1, 11.991, 10530.804, 510.046, 52877.005 25/06/27,05:29:20,00,08,1, 11.9,1,1, 11.986, 10530.798, 510.046, 52877.005 25/06/27,05:29:20,01,08,1, 11.9,1,1, 11.986, 10530.765, 510.154, 52876.990 25/06/27,05:29:20,02,08,1, 11.9,1,1, 11.986, 10530.745, 510.188, 52877.050 25/06/27,05:29:20,03,08,1, 11.9,1,1, 11.986, 10530.700, 510.242, 52876.956 25/06/27,05:29:20,04,08,1, 11.9,1,1, 11.986, 10530.665, 510.311, 52877.062 25/06/27,05:29:20,05,08,1, 11.9,1,1, 11.986, 10530.664, 510.359, 52877.009 25/06/27,05:29:20,06,08,1, 11.9,1,1, 11.986, 10530.638, 510.414, 52876.989 25/06/27,05:29:20,07,08,1, 11.9,1,1, 11.986, 10530.608, 510.471, 52877.078 25/06/27,05:29:20,08,08,1, 11.9,1,1, 11.986, 10530.579, 510.497, 52877.059 25/06/27,05:29:20,09,08,1, 11.9,1,1, 11.986, 10530.553, 510.566, 52877.029 25/06/27,05:29:20,10,08,1, 11.9,1,1, 11.986, 10530.539, 510.593, 52877.034 25/06/27,05:29:20,11,08,1, 11.9,1,1, 11.986, 10530.512, 510.687, 52876.991 25/06/27,05:29:20,12,08,1, 11.9,1,1, 11.986, 10530.491, 510.747, 52877.026 25/06/27,05:29:20,13,08,1, 11.9,1,1, 11.986, 10530.457, 510.772, 52877.037 25/06/27,05:29:20,14,08,1, 11.9,1,1, 11.986, 10530.429, 510.845, 52877.063 25/06/27,05:29:20,15,08,1, 11.9,1,1, 11.986, 10530.391, 510.867, 52877.057 25/06/27,05:29:20,16,08,1, 11.9,1,1, 11.986, 10530.372, 510.935, 52877.055 25/06/27,05:29:20,17,08,1, 11.9,1,1, 11.986, 10530.355, 510.990, 52877.051 25/06/27,05:29:20,18,08,1, 11.9,1,1, 11.986, 10530.312, 511.009, 52877.100 25/06/27,05:29:20,19,08,1, 11.9,1,1, 11.986, 10530.280, 511.083, 52877.022 25/06/27,05:29:21,00,08,1, 12.0,1,1, 11.988, 10530.273, 511.083, 52877.022 25/06/27,05:29:21,01,08,1, 12.0,1,1, 11.988, 10530.245, 511.178, 52877.060 25/06/27,05:29:21,02,08,1, 12.0,1,1, 11.988, 10530.199, 511.214, 52877.005 25/06/27,05:29:21,03,08,1, 12.0,1,1, 11.988, 10530.187, 511.276, 52877.088 25/06/27,05:29:21,04,08,1, 12.0,1,1, 11.988, 10530.172, 511.333, 52877.101 25/06/27,05:29:21,05,08,1, 12.0,1,1, 11.988, 10530.142, 511.350, 52876.992 25/06/27,05:29:21,06,08,1, 12.0,1,1, 11.988, 10530.114, 511.443, 52877.165 25/06/27,05:29:21,07,08,1, 12.0,1,1, 11.988, 10530.079, 511.483, 52877.023 25/06/27,05:29:21,08,08,1, 12.0,1,1, 11.988, 10530.094, 511.529, 52877.084 25/06/27,05:29:21,09,08,1, 12.0,1,1, 11.988, 10530.039, 511.561, 52877.102 25/06/27,05:29:21,10,08,1, 12.0,1,1, 11.988, 10530.031, 511.600, 52876.994 25/06/27,05:29:21,11,08,1, 12.0,1,1, 11.988, 10530.015, 511.688, 52877.004 25/06/27,05:29:21,12,08,1, 12.0,1,1, 11.988, 10529.983, 511.721, 52877.096 25/06/27,05:29:21,13,08,1, 12.0,1,1, 11.988, 10529.943, 511.778, 52877.086 25/06/27,05:29:21,14,08,1, 12.0,1,1, 11.988, 10529.906, 511.819, 52877.125 25/06/27,05:29:21,15,08,1, 12.0,1,1, 11.988, 10529.908, 511.869, 52877.037 25/06/27,05:29:21,16,08,1, 12.0,1,1, 11.988, 10529.896, 511.918, 52877.093 25/06/27,05:29:21,17,08,1, 12.0,1,1, 11.988, 10529.853, 511.957, 52877.043 25/06/27,05:29:21,18,08,1, 12.0,1,1, 11.988, 10529.834, 512.010, 52877.095 25/06/27,05:29:21,19,08,1, 12.0,1,1, 11.988, 10529.819, 512.069, 52877.154 25/06/27,05:29:22,00,07,1, 11.9,1,1, 11.990, 10529.814, 512.069, 52877.154 25/06/27,05:29:22,01,07,1, 11.9,1,1, 11.990, 10529.787, 512.160, 52877.042 25/06/27,05:29:22,02,07,1, 11.9,1,1, 11.990, 10529.715, 512.205, 52877.057 25/06/27,05:29:22,03,07,1, 11.9,1,1, 11.990, 10529.699, 512.280, 52877.076 25/06/27,05:29:22,04,07,1, 11.9,1,1, 11.990, 10529.687, 512.325, 52877.110 25/06/27,05:29:22,05,07,1, 11.9,1,1, 11.990, 10529.667, 512.334, 52877.015 25/06/27,05:29:22,06,07,1, 11.9,1,1, 11.990, 10529.666, 512.409, 52877.072 25/06/27,05:29:22,07,07,1, 11.9,1,1, 11.990, 10529.611, 512.421, 52877.053 25/06/27,05:29:22,08,07,1, 11.9,1,1, 11.990, 10529.594, 512.489, 52877.054 25/06/27,05:29:22,09,07,1, 11.9,1,1, 11.990, 10529.573, 512.502, 52877.044 25/06/27,05:29:22,10,07,1, 11.9,1,1, 11.990, 10529.528, 512.577, 52877.016 25/06/27,05:29:22,11,07,1, 11.9,1,1, 11.990, 10529.515, 512.612, 52877.088 25/06/27,05:29:22,12,07,1, 11.9,1,1, 11.990, 10529.505, 512.635, 52877.106 25/06/27,05:29:22,13,07,1, 11.9,1,1, 11.990, 10529.474, 512.690, 52877.003 25/06/27,05:29:22,14,07,1, 11.9,1,1, 11.990, 10529.452, 512.756, 52877.073 25/06/27,05:29:22,15,07,1, 11.9,1,1, 11.990, 10529.439, 512.792, 52877.150 25/06/27,05:29:22,16,07,1, 11.9,1,1, 11.990, 10529.433, 512.854, 52877.065 25/06/27,05:29:22,17,07,1, 11.9,1,1, 11.990, 10529.407, 512.904, 52877.118 25/06/27,05:29:22,18,07,1, 11.9,1,1, 11.990, 10529.379, 512.966, 52877.086 25/06/27,05:29:22,19,07,1, 11.9,1,1, 11.990, 10529.355, 513.002, 52877.047 25/06/27,05:29:23,00,07,1, 11.9,1,1, 11.989, 10529.346, 513.002, 52877.047 25/06/27,05:29:23,01,07,1, 11.9,1,1, 11.989, 10529.299, 513.108, 52877.074 25/06/27,05:29:23,02,07,1, 11.9,1,1, 11.989, 10529.282, 513.167, 52877.077 25/06/27,05:29:23,03,07,1, 11.9,1,1, 11.989, 10529.250, 513.221, 52877.053 25/06/27,05:29:23,04,07,1, 11.9,1,1, 11.989, 10529.238, 513.263, 52877.032 25/06/27,05:29:23,05,07,1, 11.9,1,1, 11.989, 10529.223, 513.311, 52877.133 25/06/27,05:29:23,06,07,1, 11.9,1,1, 11.989, 10529.192, 513.359, 52877.040 25/06/27,05:29:23,07,07,1, 11.9,1,1, 11.989, 10529.167, 513.439, 52877.102 25/06/27,05:29:23,08,07,1, 11.9,1,1, 11.989, 10529.177, 513.453, 52877.088 25/06/27,05:29:23,09,07,1, 11.9,1,1, 11.989, 10529.154, 513.512, 52877.230 25/06/27,05:29:23,10,07,1, 11.9,1,1, 11.989, 10529.194, 513.574, 52877.081 25/06/27,05:29:23,11,07,1, 11.9,1,1, 11.989, 10529.105, 513.575, 52877.011 25/06/27,05:29:23,12,07,1, 11.9,1,1, 11.989, 10529.123, 513.656, 52877.053 25/06/27,05:29:23,13,07,1, 11.9,1,1, 11.989, 10529.087, 513.719, 52877.073 25/06/27,05:29:23,14,07,1, 11.9,1,1, 11.989, 10529.061, 513.765, 52877.083 25/06/27,05:29:23,15,07,1, 11.9,1,1, 11.989, 10529.052, 513.811, 52877.135 25/06/27,05:29:23,16,07,1, 11.9,1,1, 11.989, 10529.022, 513.836, 52877.121 25/06/27,05:29:23,17,07,1, 11.9,1,1, 11.989, 10528.994, 513.896, 52877.156 25/06/27,05:29:23,18,07,1, 11.9,1,1, 11.989, 10528.977, 513.954, 52877.110 25/06/27,05:29:23,19,07,1, 11.9,1,1, 11.989, 10528.970, 514.007, 52877.193 25/06/27,05:29:24,00,08,1, 11.9,1,1, 11.993, 10528.963, 514.007, 52877.193 25/06/27,05:29:24,01,08,1, 11.9,1,1, 11.993, 10528.924, 514.080, 52877.083 25/06/27,05:29:24,02,08,1, 11.9,1,1, 11.993, 10528.892, 514.119, 52877.114 25/06/27,05:29:24,03,08,1, 11.9,1,1, 11.993, 10528.873, 514.179, 52877.075 25/06/27,05:29:24,04,08,1, 11.9,1,1, 11.993, 10528.859, 514.226, 52877.149 25/06/27,05:29:24,05,08,1, 11.9,1,1, 11.993, 10528.837, 514.252, 52877.078 25/06/27,05:29:24,06,08,1, 11.9,1,1, 11.993, 10528.799, 514.301, 52877.133 25/06/27,05:29:24,07,08,1, 11.9,1,1, 11.993, 10528.793, 514.367, 52877.082 25/06/27,05:29:24,08,08,1, 11.9,1,1, 11.993, 10528.776, 514.418, 52877.108 25/06/27,05:29:24,09,08,1, 11.9,1,1, 11.993, 10528.740, 514.482, 52877.143 25/06/27,05:29:24,10,08,1, 11.9,1,1, 11.993, 10528.745, 514.501, 52877.103 25/06/27,05:29:24,11,08,1, 11.9,1,1, 11.993, 10528.730, 514.567, 52877.140 25/06/27,05:29:24,12,08,1, 11.9,1,1, 11.993, 10528.718, 514.594, 52877.052 25/06/27,05:29:24,13,08,1, 11.9,1,1, 11.993, 10528.674, 514.671, 52877.162 25/06/27,05:29:24,14,08,1, 11.9,1,1, 11.993, 10528.676, 514.706, 52877.122 25/06/27,05:29:24,15,08,1, 11.9,1,1, 11.993, 10528.661, 514.753, 52877.158 25/06/27,05:29:24,16,08,1, 11.9,1,1, 11.993, 10528.640, 514.781, 52877.094 25/06/27,05:29:24,17,08,1, 11.9,1,1, 11.993, 10528.624, 514.817, 52877.095 25/06/27,05:29:24,18,08,1, 11.9,1,1, 11.993, 10528.575, 514.885, 52877.088 25/06/27,05:29:24,19,08,1, 11.9,1,1, 11.993, 10528.550, 514.950, 52877.097 25/06/27,05:29:25,00,08,1, 11.9,1,1, 11.992, 10528.545, 514.950, 52877.097 25/06/27,05:29:25,01,08,1, 11.9,1,1, 11.992, 10528.509, 515.024, 52877.092 25/06/27,05:29:25,02,08,1, 11.9,1,1, 11.992, 10528.478, 515.070, 52877.101 25/06/27,05:29:25,03,08,1, 11.9,1,1, 11.992, 10528.488, 515.129, 52877.130 25/06/27,05:29:25,04,08,1, 11.9,1,1, 11.992, 10528.421, 515.151, 52877.079 25/06/27,05:29:25,05,08,1, 11.9,1,1, 11.992, 10528.461, 515.232, 52877.119 25/06/27,05:29:25,06,08,1, 11.9,1,1, 11.992, 10528.430, 515.257, 52877.074 25/06/27,05:29:25,07,08,1, 11.9,1,1, 11.992, 10528.409, 515.294, 52877.122 25/06/27,05:29:25,08,08,1, 11.9,1,1, 11.992, 10528.373, 515.349, 52877.187 25/06/27,05:29:25,09,08,1, 11.9,1,1, 11.992, 10528.383, 515.398, 52877.117 25/06/27,05:29:25,10,08,1, 11.9,1,1, 11.992, 10528.361, 515.423, 52877.083 25/06/27,05:29:25,11,08,1, 11.9,1,1, 11.992, 10528.314, 515.462, 52877.109 25/06/27,05:29:25,12,08,1, 11.9,1,1, 11.992, 10528.303, 515.490, 52877.122 25/06/27,05:29:25,13,08,1, 11.9,1,1, 11.992, 10528.297, 515.557, 52877.113 25/06/27,05:29:25,14,08,1, 11.9,1,1, 11.992, 10528.267, 515.597, 52877.112 25/06/27,05:29:25,15,08,1, 11.9,1,1, 11.992, 10528.228, 515.642, 52877.067 25/06/27,05:29:25,16,08,1, 11.9,1,1, 11.992, 10528.212, 515.684, 52877.146 25/06/27,05:29:25,17,08,1, 11.9,1,1, 11.992, 10528.153, 515.726, 52877.089 25/06/27,05:29:25,18,08,1, 11.9,1,1, 11.992, 10528.173, 515.775, 52877.065 25/06/27,05:29:25,19,08,1, 11.9,1,1, 11.992, 10528.152, 515.816, 52877.169 25/06/27,05:29:26,00,07,1, 12.0,1,1, 11.994, 10528.145, 515.816, 52877.169 25/06/27,05:29:26,01,07,1, 12.0,1,1, 11.994, 10528.119, 515.934, 52877.109 25/06/27,05:29:26,02,07,1, 12.0,1,1, 11.994, 10528.104, 516.003, 52877.180 25/06/27,05:29:26,03,07,1, 12.0,1,1, 11.994, 10528.079, 516.034, 52877.137 25/06/27,05:29:26,04,07,1, 12.0,1,1, 11.994, 10528.081, 516.079, 52877.166 25/06/27,05:29:26,05,07,1, 12.0,1,1, 11.994, 10528.024, 516.127, 52877.114 25/06/27,05:29:26,06,07,1, 12.0,1,1, 11.994, 10527.997, 516.125, 52877.091 25/06/27,05:29:26,07,07,1, 12.0,1,1, 11.994, 10528.020, 516.173, 52877.070 25/06/27,05:29:26,08,07,1, 12.0,1,1, 11.994, 10527.986, 516.223, 52877.147 25/06/27,05:29:26,09,07,1, 12.0,1,1, 11.994, 10527.967, 516.281, 52877.127 25/06/27,05:29:26,10,07,1, 12.0,1,1, 11.994, 10527.941, 516.319, 52877.179 25/06/27,05:29:26,11,07,1, 12.0,1,1, 11.994, 10527.899, 516.356, 52877.141 25/06/27,05:29:26,12,07,1, 12.0,1,1, 11.994, 10527.887, 516.416, 52877.133 25/06/27,05:29:26,13,07,1, 12.0,1,1, 11.994, 10527.844, 516.443, 52877.159 25/06/27,05:29:26,14,07,1, 12.0,1,1, 11.994, 10527.844, 516.487, 52877.168 25/06/27,05:29:26,15,07,1, 12.0,1,1, 11.994, 10527.831, 516.528, 52877.146 25/06/27,05:29:26,16,07,1, 12.0,1,1, 11.994, 10527.814, 516.563, 52877.088 25/06/27,05:29:26,17,07,1, 12.0,1,1, 11.994, 10527.786, 516.608, 52877.156 25/06/27,05:29:26,18,07,1, 12.0,1,1, 11.994, 10527.775, 516.639, 52877.142 25/06/27,05:29:26,19,07,1, 12.0,1,1, 11.994, 10527.740, 516.688, 52877.180 25/06/27,05:29:27,00,08,1, 11.9,1,1, 11.996, 10527.736, 516.688, 52877.180 25/06/27,05:29:27,01,08,1, 11.9,1,1, 11.996, 10527.729, 516.791, 52877.133 25/06/27,05:29:27,02,08,1, 11.9,1,1, 11.996, 10527.663, 516.799, 52877.091 25/06/27,05:29:27,03,08,1, 11.9,1,1, 11.996, 10527.690, 516.866, 52877.265 25/06/27,05:29:27,04,08,1, 11.9,1,1, 11.996, 10527.616, 516.896, 52877.211 25/06/27,05:29:27,05,08,1, 11.9,1,1, 11.996, 10527.633, 516.918, 52877.144 25/06/27,05:29:27,06,08,1, 11.9,1,1, 11.996, 10527.595, 516.987, 52877.196 25/06/27,05:29:27,07,08,1, 11.9,1,1, 11.996, 10527.578, 517.008, 52877.091 25/06/27,05:29:27,08,08,1, 11.9,1,1, 11.996, 10527.530, 517.078, 52877.151 25/06/27,05:29:27,09,08,1, 11.9,1,1, 11.996, 10527.526, 517.106, 52877.116 25/06/27,05:29:27,10,08,1, 11.9,1,1, 11.996, 10527.500, 517.162, 52877.183 25/06/27,05:29:27,11,08,1, 11.9,1,1, 11.996, 10527.473, 517.191, 52877.122 25/06/27,05:29:27,12,08,1, 11.9,1,1, 11.996, 10527.473, 517.219, 52877.014 25/06/27,05:29:27,13,08,1, 11.9,1,1, 11.996, 10527.438, 517.262, 52877.083 25/06/27,05:29:27,14,08,1, 11.9,1,1, 11.996, 10527.400, 517.295, 52877.116 25/06/27,05:29:27,15,08,1, 11.9,1,1, 11.996, 10527.368, 517.342, 52877.144 25/06/27,05:29:27,16,08,1, 11.9,1,1, 11.996, 10527.375, 517.386, 52877.109 25/06/27,05:29:27,17,08,1, 11.9,1,1, 11.996, 10527.335, 517.412, 52877.125 25/06/27,05:29:27,18,08,1, 11.9,1,1, 11.996, 10527.336, 517.466, 52877.161 25/06/27,05:29:27,19,08,1, 11.9,1,1, 11.996, 10527.288, 517.492, 52877.187 25/06/27,05:29:28,00,08,1, 11.9,1,1, 11.993, 10527.285, 517.492, 52877.187 25/06/27,05:29:28,01,08,1, 11.9,1,1, 11.993, 10527.266, 517.575, 52877.131 25/06/27,05:29:28,02,08,1, 11.9,1,1, 11.993, 10527.213, 517.602, 52877.172 25/06/27,05:29:28,03,08,1, 11.9,1,1, 11.993, 10527.192, 517.668, 52877.152 25/06/27,05:29:28,04,08,1, 11.9,1,1, 11.993, 10527.171, 517.702, 52877.134 25/06/27,05:29:28,05,08,1, 11.9,1,1, 11.993, 10527.170, 517.721, 52877.128 25/06/27,05:29:28,06,08,1, 11.9,1,1, 11.993, 10527.146, 517.758, 52877.098 25/06/27,05:29:28,07,08,1, 11.9,1,1, 11.993, 10527.107, 517.811, 52877.127 25/06/27,05:29:28,08,08,1, 11.9,1,1, 11.993, 10527.107, 517.848, 52877.111 25/06/27,05:29:28,09,08,1, 11.9,1,1, 11.993, 10527.064, 517.893, 52877.167 25/06/27,05:29:28,10,08,1, 11.9,1,1, 11.993, 10527.044, 517.923, 52877.165 25/06/27,05:29:28,11,08,1, 11.9,1,1, 11.993, 10527.013, 517.978, 52877.196 25/06/27,05:29:28,12,08,1, 11.9,1,1, 11.993, 10526.992, 518.003, 52877.162 25/06/27,05:29:28,13,08,1, 11.9,1,1, 11.993, 10526.972, 518.031, 52877.157 25/06/27,05:29:28,14,08,1, 11.9,1,1, 11.993, 10526.944, 518.058, 52877.112 25/06/27,05:29:28,15,08,1, 11.9,1,1, 11.993, 10526.930, 518.109, 52877.167 25/06/27,05:29:28,16,08,1, 11.9,1,1, 11.993, 10526.905, 518.171, 52877.154 25/06/27,05:29:28,17,08,1, 11.9,1,1, 11.993, 10526.880, 518.186, 52877.154 25/06/27,05:29:28,18,08,1, 11.9,1,1, 11.993, 10526.860, 518.215, 52877.146 25/06/27,05:29:28,19,08,1, 11.9,1,1, 11.993, 10526.852, 518.249, 52877.195 25/06/27,05:29:29,00,09,1, 11.9,1,1, 11.992, 10526.851, 518.249, 52877.195 25/06/27,05:29:29,01,09,1, 11.9,1,1, 11.992, 10526.816, 518.357, 52877.197 25/06/27,05:29:29,02,09,1, 11.9,1,1, 11.992, 10526.767, 518.375, 52877.168 25/06/27,05:29:29,03,09,1, 11.9,1,1, 11.992, 10526.744, 518.426, 52877.127 25/06/27,05:29:29,04,09,1, 11.9,1,1, 11.992, 10526.759, 518.448, 52877.216 25/06/27,05:29:29,05,09,1, 11.9,1,1, 11.992, 10526.711, 518.509, 52877.145 25/06/27,05:29:29,06,09,1, 11.9,1,1, 11.992, 10526.705, 518.561, 52877.156 25/06/27,05:29:29,07,09,1, 11.9,1,1, 11.992, 10526.686, 518.581, 52877.173 25/06/27,05:29:29,08,09,1, 11.9,1,1, 11.992, 10526.633, 518.639, 52877.213 25/06/27,05:29:29,09,09,1, 11.9,1,1, 11.992, 10526.637, 518.655, 52877.204 25/06/27,05:29:29,10,09,1, 11.9,1,1, 11.992, 10526.605, 518.704, 52877.168 25/06/27,05:29:29,11,09,1, 11.9,1,1, 11.992, 10526.579, 518.753, 52877.210 25/06/27,05:29:29,12,09,1, 11.9,1,1, 11.992, 10526.561, 518.778, 52877.107 25/06/27,05:29:29,13,09,1, 11.9,1,1, 11.992, 10526.538, 518.828, 52877.189 25/06/27,05:29:29,14,09,1, 11.9,1,1, 11.992, 10526.526, 518.872, 52877.123 25/06/27,05:29:29,15,09,1, 11.9,1,1, 11.992, 10526.490, 518.908, 52877.192 25/06/27,05:29:29,16,09,1, 11.9,1,1, 11.992, 10526.493, 518.956, 52877.225 25/06/27,05:29:29,17,09,1, 11.9,1,1, 11.992, 10526.454, 518.996, 52877.150 25/06/27,05:29:29,18,09,1, 11.9,1,1, 11.992, 10526.424, 519.058, 52877.184 25/06/27,05:29:29,19,09,1, 11.9,1,1, 11.992, 10526.436, 519.102, 52877.226 25/06/27,05:29:30,00,08,1, 12.0,1,1, 11.993, 10526.434, 519.102, 52877.226 25/06/27,05:29:30,01,08,1, 12.0,1,1, 11.993, 10526.395, 519.155, 52877.182 25/06/27,05:29:30,02,08,1, 12.0,1,1, 11.993, 10526.392, 519.193, 52877.206 25/06/27,05:29:30,03,08,1, 12.0,1,1, 11.993, 10526.368, 519.223, 52877.178 25/06/27,05:29:30,04,08,1, 12.0,1,1, 11.993, 10526.357, 519.289, 52877.185 25/06/27,05:29:30,05,08,1, 12.0,1,1, 11.993, 10526.313, 519.327, 52877.285 25/06/27,05:29:30,06,08,1, 12.0,1,1, 11.993, 10526.295, 519.361, 52877.246 25/06/27,05:29:30,07,08,1, 12.0,1,1, 11.993, 10526.267, 519.405, 52877.251 25/06/27,05:29:30,08,08,1, 12.0,1,1, 11.993, 10526.258, 519.420, 52877.172 25/06/27,05:29:30,09,08,1, 12.0,1,1, 11.993, 10526.215, 519.452, 52877.145 25/06/27,05:29:30,10,08,1, 12.0,1,1, 11.993, 10526.214, 519.519, 52877.276 25/06/27,05:29:30,11,08,1, 12.0,1,1, 11.993, 10526.188, 519.587, 52877.202 25/06/27,05:29:30,12,08,1, 12.0,1,1, 11.993, 10526.164, 519.601, 52877.172 25/06/27,05:29:30,13,08,1, 12.0,1,1, 11.993, 10526.145, 519.648, 52877.223 25/06/27,05:29:30,14,08,1, 12.0,1,1, 11.993, 10526.127, 519.661, 52877.168 25/06/27,05:29:30,15,08,1, 12.0,1,1, 11.993, 10526.114, 519.741, 52877.208 25/06/27,05:29:30,16,08,1, 12.0,1,1, 11.993, 10526.102, 519.763, 52877.265 25/06/27,05:29:30,17,08,1, 12.0,1,1, 11.993, 10526.093, 519.798, 52877.137 25/06/27,05:29:30,18,08,1, 12.0,1,1, 11.993, 10526.072, 519.847, 52877.253 25/06/27,05:29:30,19,08,1, 12.0,1,1, 11.993, 10526.033, 519.869, 52877.177 25/06/27,05:29:31,00,09,1, 11.9,1,1, 11.993, 10526.025, 519.869, 52877.177 25/06/27,05:29:31,01,09,1, 11.9,1,1, 11.993, 10526.004, 519.953, 52877.120 25/06/27,05:29:31,02,09,1, 11.9,1,1, 11.993, 10525.985, 520.008, 52877.160 25/06/27,05:29:31,03,09,1, 11.9,1,1, 11.993, 10525.960, 520.035, 52877.308 25/06/27,05:29:31,04,09,1, 11.9,1,1, 11.993, 10525.938, 520.062, 52877.207 25/06/27,05:29:31,05,09,1, 11.9,1,1, 11.993, 10525.904, 520.116, 52877.201 25/06/27,05:29:31,06,09,1, 11.9,1,1, 11.993, 10525.912, 520.184, 52877.241 25/06/27,05:29:31,07,09,1, 11.9,1,1, 11.993, 10525.886, 520.163, 52877.214 25/06/27,05:29:31,08,09,1, 11.9,1,1, 11.993, 10525.903, 520.207, 52877.219 25/06/27,05:29:31,09,09,1, 11.9,1,1, 11.993, 10525.860, 520.276, 52877.219 25/06/27,05:29:31,10,09,1, 11.9,1,1, 11.993, 10525.852, 520.291, 52877.231 25/06/27,05:29:31,11,09,1, 11.9,1,1, 11.993, 10525.816, 520.321, 52877.214 25/06/27,05:29:31,12,09,1, 11.9,1,1, 11.993, 10525.776, 520.368, 52877.228 25/06/27,05:29:31,13,09,1, 11.9,1,1, 11.993, 10525.772, 520.416, 52877.216 25/06/27,05:29:31,14,09,1, 11.9,1,1, 11.993, 10525.753, 520.430, 52877.232 25/06/27,05:29:31,15,09,1, 11.9,1,1, 11.993, 10525.720, 520.483, 52877.203 25/06/27,05:29:31,16,09,1, 11.9,1,1, 11.993, 10525.718, 520.518, 52877.214 25/06/27,05:29:31,17,09,1, 11.9,1,1, 11.993, 10525.689, 520.537, 52877.199 25/06/27,05:29:31,18,09,1, 11.9,1,1, 11.993, 10525.655, 520.589, 52877.246 25/06/27,05:29:31,19,09,1, 11.9,1,1, 11.993, 10525.649, 520.622, 52877.206 25/06/27,05:29:32,00,09,1, 11.9,1,1, 11.993, 10525.641, 520.622, 52877.206 25/06/27,05:29:32,01,09,1, 11.9,1,1, 11.993, 10525.617, 520.673, 52877.207 25/06/27,05:29:32,02,09,1, 11.9,1,1, 11.993, 10525.585, 520.736, 52877.199 25/06/27,05:29:32,03,09,1, 11.9,1,1, 11.993, 10525.594, 520.748, 52877.163 25/06/27,05:29:32,04,09,1, 11.9,1,1, 11.993, 10525.563, 520.819, 52877.208 25/06/27,05:29:32,05,09,1, 11.9,1,1, 11.993, 10525.545, 520.850, 52877.240 25/06/27,05:29:32,06,09,1, 11.9,1,1, 11.993, 10525.518, 520.893, 52877.262 25/06/27,05:29:32,07,09,1, 11.9,1,1, 11.993, 10525.488, 520.897, 52877.214 25/06/27,05:29:32,08,09,1, 11.9,1,1, 11.993, 10525.515, 520.948, 52877.176 25/06/27,05:29:32,09,09,1, 11.9,1,1, 11.993, 10525.449, 520.977, 52877.197 25/06/27,05:29:32,10,09,1, 11.9,1,1, 11.993, 10525.469, 521.012, 52877.161 25/06/27,05:29:32,11,09,1, 11.9,1,1, 11.993, 10525.450, 521.065, 52877.204 25/06/27,05:29:32,12,09,1, 11.9,1,1, 11.993, 10525.398, 521.080, 52877.198 25/06/27,05:29:32,13,09,1, 11.9,1,1, 11.993, 10525.398, 521.105, 52877.159 25/06/27,05:29:32,14,09,1, 11.9,1,1, 11.993, 10525.388, 521.153, 52877.167 25/06/27,05:29:32,15,09,1, 11.9,1,1, 11.993, 10525.375, 521.192, 52877.244 25/06/27,05:29:32,16,09,1, 11.9,1,1, 11.993, 10525.370, 521.213, 52877.247 25/06/27,05:29:32,17,09,1, 11.9,1,1, 11.993, 10525.323, 521.232, 52877.202 25/06/27,05:29:32,18,09,1, 11.9,1,1, 11.993, 10525.335, 521.258, 52877.134 25/06/27,05:29:32,19,09,1, 11.9,1,1, 11.993, 10525.308, 521.322, 52877.207 25/06/27,05:29:33,00,09,1, 11.9,1,1, 11.988, 10525.308, 521.322, 52877.207 25/06/27,05:29:33,01,09,1, 11.9,1,1, 11.988, 10525.280, 521.374, 52877.185 25/06/27,05:29:33,02,09,1, 11.9,1,1, 11.988, 10525.301, 521.478, 52877.237 25/06/27,05:29:33,03,09,1, 11.9,1,1, 11.988, 10525.294, 521.467, 52877.178 25/06/27,05:29:33,04,09,1, 11.9,1,1, 11.988, 10525.264, 521.500, 52877.221 25/06/27,05:29:33,05,09,1, 11.9,1,1, 11.988, 10525.229, 521.548, 52877.193 25/06/27,05:29:33,06,09,1, 11.9,1,1, 11.988, 10525.214, 521.574, 52877.198 25/06/27,05:29:33,07,09,1, 11.9,1,1, 11.988, 10525.225, 521.607, 52877.168 25/06/27,05:29:33,08,09,1, 11.9,1,1, 11.988, 10525.196, 521.638, 52877.192 25/06/27,05:29:33,09,09,1, 11.9,1,1, 11.988, 10525.196, 521.675, 52877.186 25/06/27,05:29:33,10,09,1, 11.9,1,1, 11.988, 10525.149, 521.699, 52877.224 25/06/27,05:29:33,11,09,1, 11.9,1,1, 11.988, 10525.145, 521.744, 52877.263 25/06/27,05:29:33,12,09,1, 11.9,1,1, 11.988, 10525.152, 521.776, 52877.207 25/06/27,05:29:33,13,09,1, 11.9,1,1, 11.988, 10525.129, 521.802, 52877.150 25/06/27,05:29:33,14,09,1, 11.9,1,1, 11.988, 10525.107, 521.815, 52877.151 25/06/27,05:29:33,15,09,1, 11.9,1,1, 11.988, 10525.087, 521.849, 52877.132 25/06/27,05:29:33,16,09,1, 11.9,1,1, 11.988, 10525.075, 521.899, 52877.237 25/06/27,05:29:33,17,09,1, 11.9,1,1, 11.988, 10525.049, 521.949, 52877.271 25/06/27,05:29:33,18,09,1, 11.9,1,1, 11.988, 10525.037, 522.019, 52877.271 25/06/27,05:29:33,19,09,1, 11.9,1,1, 11.988, 10525.020, 522.006, 52877.288 25/06/27,05:29:34,00,09,1, 12.0,1,1, 11.994, 10525.016, 522.006, 52877.288 25/06/27,05:29:34,01,09,1, 12.0,1,1, 11.994, 10525.025, 522.086, 52877.270 25/06/27,05:29:34,02,09,1, 12.0,1,1, 11.994, 10525.006, 522.116, 52877.280 25/06/27,05:29:34,03,09,1, 12.0,1,1, 11.994, 10524.991, 522.152, 52877.159 25/06/27,05:29:34,04,09,1, 12.0,1,1, 11.994, 10524.999, 522.172, 52877.159 25/06/27,05:29:34,05,09,1, 12.0,1,1, 11.994, 10524.971, 522.202, 52877.257 25/06/27,05:29:34,06,09,1, 12.0,1,1, 11.994, 10524.963, 522.216, 52877.284 25/06/27,05:29:34,07,09,1, 12.0,1,1, 11.994, 10524.942, 522.240, 52877.203 25/06/27,05:29:34,08,09,1, 12.0,1,1, 11.994, 10524.950, 522.296, 52877.170 25/06/27,05:29:34,09,09,1, 12.0,1,1, 11.994, 10524.902, 522.280, 52877.201 25/06/27,05:29:34,10,09,1, 12.0,1,1, 11.994, 10524.921, 522.318, 52877.194 25/06/27,05:29:34,11,09,1, 12.0,1,1, 11.994, 10524.892, 522.363, 52877.152 25/06/27,05:29:34,12,09,1, 12.0,1,1, 11.994, 10524.878, 522.369, 52877.194 25/06/27,05:29:34,13,09,1, 12.0,1,1, 11.994, 10524.853, 522.404, 52877.215 25/06/27,05:29:34,14,09,1, 12.0,1,1, 11.994, 10524.857, 522.467, 52877.223 25/06/27,05:29:34,15,09,1, 12.0,1,1, 11.994, 10524.822, 522.499, 52877.191 25/06/27,05:29:34,16,09,1, 12.0,1,1, 11.994, 10524.817, 522.517, 52877.165 25/06/27,05:29:34,17,09,1, 12.0,1,1, 11.994, 10524.788, 522.543, 52877.206 25/06/27,05:29:34,18,09,1, 12.0,1,1, 11.994, 10524.799, 522.572, 52877.232 25/06/27,05:29:34,19,09,1, 12.0,1,1, 11.994, 10524.778, 522.605, 52877.212 25/06/27,05:29:35,00,09,1, 11.9,1,1, 11.991, 10524.774, 522.605, 52877.212 25/06/27,05:29:35,01,09,1, 11.9,1,1, 11.991, 10524.729, 522.671, 52877.193 25/06/27,05:29:35,02,09,1, 11.9,1,1, 11.991, 10524.716, 522.692, 52877.188 25/06/27,05:29:35,03,09,1, 11.9,1,1, 11.991, 10524.700, 522.693, 52877.160 25/06/27,05:29:35,04,09,1, 11.9,1,1, 11.991, 10524.694, 522.725, 52877.181 25/06/27,05:29:35,05,09,1, 11.9,1,1, 11.991, 10524.671, 522.757, 52877.168 25/06/27,05:29:35,06,09,1, 11.9,1,1, 11.991, 10524.661, 522.778, 52877.185 25/06/27,05:29:35,07,09,1, 11.9,1,1, 11.991, 10524.662, 522.799, 52877.147 25/06/27,05:29:35,08,09,1, 11.9,1,1, 11.991, 10524.623, 522.792, 52877.132 25/06/27,05:29:35,09,09,1, 11.9,1,1, 11.991, 10524.614, 522.862, 52877.173 25/06/27,05:29:35,10,09,1, 11.9,1,1, 11.991, 10524.578, 522.871, 52877.103 25/06/27,05:29:35,11,09,1, 11.9,1,1, 11.991, 10524.571, 522.917, 52877.158 25/06/27,05:29:35,12,09,1, 11.9,1,1, 11.991, 10524.548, 522.962, 52877.128 25/06/27,05:29:35,13,09,1, 11.9,1,1, 11.991, 10524.569, 522.972, 52877.191 25/06/27,05:29:35,14,09,1, 11.9,1,1, 11.991, 10524.523, 523.002, 52877.177 25/06/27,05:29:35,15,09,1, 11.9,1,1, 11.991, 10524.523, 523.015, 52877.146 25/06/27,05:29:35,16,09,1, 11.9,1,1, 11.991, 10524.506, 523.047, 52877.133 25/06/27,05:29:35,17,09,1, 11.9,1,1, 11.991, 10524.482, 523.075, 52877.126 25/06/27,05:29:35,18,09,1, 11.9,1,1, 11.991, 10524.470, 523.085, 52877.087 25/06/27,05:29:35,19,09,1, 11.9,1,1, 11.991, 10524.429, 523.108, 52877.068 25/06/27,05:29:36,00,09,1, 11.9,1,1, 11.991, 10524.423, 523.108, 52877.068 25/06/27,05:29:36,01,09,1, 11.9,1,1, 11.991, 10524.441, 523.133, 52877.073 25/06/27,05:29:36,02,09,1, 11.9,1,1, 11.991, 10524.423, 523.175, 52877.077 25/06/27,05:29:36,03,09,1, 11.9,1,1, 11.991, 10524.396, 523.205, 52877.133 25/06/27,05:29:36,04,09,1, 11.9,1,1, 11.991, 10524.359, 523.221, 52877.134 25/06/27,05:29:36,05,09,1, 11.9,1,1, 11.991, 10524.365, 523.251, 52877.076 25/06/27,05:29:36,06,09,1, 11.9,1,1, 11.991, 10524.322, 523.265, 52877.138 25/06/27,05:29:36,07,09,1, 11.9,1,1, 11.991, 10524.310, 523.317, 52877.131 25/06/27,05:29:36,08,09,1, 11.9,1,1, 11.991, 10524.283, 523.331, 52877.156 25/06/27,05:29:36,09,09,1, 11.9,1,1, 11.991, 10524.299, 523.345, 52877.128 25/06/27,05:29:36,10,09,1, 11.9,1,1, 11.991, 10524.270, 523.357, 52877.031 25/06/27,05:29:36,11,09,1, 11.9,1,1, 11.991, 10524.280, 523.393, 52877.056 25/06/27,05:29:36,12,09,1, 11.9,1,1, 11.991, 10524.227, 523.424, 52877.092 25/06/27,05:29:36,13,09,1, 11.9,1,1, 11.991, 10524.219, 523.441, 52877.018 25/06/27,05:29:36,14,09,1, 11.9,1,1, 11.991, 10524.212, 523.479, 52877.070 25/06/27,05:29:36,15,09,1, 11.9,1,1, 11.991, 10524.198, 523.485, 52877.070 25/06/27,05:29:36,16,09,1, 11.9,1,1, 11.991, 10524.178, 523.518, 52877.121 25/06/27,05:29:36,17,09,1, 11.9,1,1, 11.991, 10524.156, 523.514, 52877.006 25/06/27,05:29:36,18,09,1, 11.9,1,1, 11.991, 10524.143, 523.521, 52877.071 25/06/27,05:29:36,19,09,1, 11.9,1,1, 11.991, 10524.134, 523.537, 52877.009 25/06/27,05:29:37,00,07,1, 12.0,1,1, 11.996, 10524.131, 523.537, 52877.009 25/06/27,05:29:37,01,07,1, 12.0,1,1, 11.996, 10524.086, 523.567, 52876.981 25/06/27,05:29:37,02,07,1, 12.0,1,1, 11.996, 10524.076, 523.628, 52877.051 25/06/27,05:29:37,03,07,1, 12.0,1,1, 11.996, 10524.052, 523.623, 52877.030 25/06/27,05:29:37,04,07,1, 12.0,1,1, 11.996, 10524.041, 523.664, 52877.064 25/06/27,05:29:37,05,07,1, 12.0,1,1, 11.996, 10524.026, 523.660, 52877.011 25/06/27,05:29:37,06,07,1, 12.0,1,1, 11.996, 10524.022, 523.686, 52877.001 25/06/27,05:29:37,07,07,1, 12.0,1,1, 11.996, 10523.985, 523.714, 52877.031 25/06/27,05:29:37,08,07,1, 12.0,1,1, 11.996, 10523.971, 523.724, 52876.990 25/06/27,05:29:37,09,07,1, 12.0,1,1, 11.996, 10523.963, 523.763, 52876.973 25/06/27,05:29:37,10,07,1, 12.0,1,1, 11.996, 10523.956, 523.779, 52877.022 25/06/27,05:29:37,11,07,1, 12.0,1,1, 11.996, 10523.914, 523.797, 52877.053 25/06/27,05:29:37,12,07,1, 12.0,1,1, 11.996, 10523.923, 523.827, 52877.002 25/06/27,05:29:37,13,07,1, 12.0,1,1, 11.996, 10523.881, 523.845, 52876.993 25/06/27,05:29:37,14,07,1, 12.0,1,1, 11.996, 10523.880, 523.830, 52877.028 25/06/27,05:29:37,15,07,1, 12.0,1,1, 11.996, 10523.845, 523.891, 52877.019 25/06/27,05:29:37,16,07,1, 12.0,1,1, 11.996, 10523.841, 523.896, 52876.984 25/06/27,05:29:37,17,07,1, 12.0,1,1, 11.996, 10523.828, 523.908, 52876.993 25/06/27,05:29:37,18,07,1, 12.0,1,1, 11.996, 10523.825, 523.937, 52876.948 25/06/27,05:29:37,19,07,1, 12.0,1,1, 11.996, 10523.779, 523.978, 52876.991 25/06/27,05:29:38,00,08,1, 11.9,1,1, 11.997, 10523.772, 523.978, 52876.991 25/06/27,05:29:38,01,08,1, 11.9,1,1, 11.997, 10523.747, 524.001, 52877.000 25/06/27,05:29:38,02,08,1, 11.9,1,1, 11.997, 10523.740, 524.019, 52876.983 25/06/27,05:29:38,03,08,1, 11.9,1,1, 11.997, 10523.707, 524.033, 52877.003 25/06/27,05:29:38,04,08,1, 11.9,1,1, 11.997, 10523.706, 524.062, 52876.961 25/06/27,05:29:38,05,08,1, 11.9,1,1, 11.997, 10523.699, 524.104, 52877.024 25/06/27,05:29:38,06,08,1, 11.9,1,1, 11.997, 10523.684, 524.121, 52876.934 25/06/27,05:29:38,07,08,1, 11.9,1,1, 11.997, 10523.657, 524.147, 52876.932 25/06/27,05:29:38,08,08,1, 11.9,1,1, 11.997, 10523.672, 524.161, 52876.955 25/06/27,05:29:38,09,08,1, 11.9,1,1, 11.997, 10523.619, 524.182, 52876.983 25/06/27,05:29:38,10,08,1, 11.9,1,1, 11.997, 10523.638, 524.224, 52877.002 25/06/27,05:29:38,11,08,1, 11.9,1,1, 11.997, 10523.596, 524.227, 52876.998 25/06/27,05:29:38,12,08,1, 11.9,1,1, 11.997, 10523.581, 524.254, 52876.913 25/06/27,05:29:38,13,08,1, 11.9,1,1, 11.997, 10523.568, 524.269, 52876.992 25/06/27,05:29:38,14,08,1, 11.9,1,1, 11.997, 10523.527, 524.283, 52876.917 25/06/27,05:29:38,15,08,1, 11.9,1,1, 11.997, 10523.523, 524.312, 52876.976 25/06/27,05:29:38,16,08,1, 11.9,1,1, 11.997, 10523.513, 524.319, 52876.999 25/06/27,05:29:38,17,08,1, 11.9,1,1, 11.997, 10523.507, 524.344, 52876.918 25/06/27,05:29:38,18,08,1, 11.9,1,1, 11.997, 10523.479, 524.344, 52876.920 25/06/27,05:29:38,19,08,1, 11.9,1,1, 11.997, 10523.452, 524.393, 52876.967 25/06/27,05:29:39,00,08,1, 11.9,1,1, 11.995, 10523.447, 524.393, 52876.967 25/06/27,05:29:39,01,08,1, 11.9,1,1, 11.995, 10523.403, 524.446, 52876.931 25/06/27,05:29:39,02,08,1, 11.9,1,1, 11.995, 10523.383, 524.466, 52876.888 25/06/27,05:29:39,03,08,1, 11.9,1,1, 11.995, 10523.372, 524.474, 52876.930 25/06/27,05:29:39,04,08,1, 11.9,1,1, 11.995, 10523.369, 524.504, 52876.934 25/06/27,05:29:39,05,08,1, 11.9,1,1, 11.995, 10523.353, 524.520, 52876.921 25/06/27,05:29:39,06,08,1, 11.9,1,1, 11.995, 10523.335, 524.531, 52876.903 25/06/27,05:29:39,07,08,1, 11.9,1,1, 11.995, 10523.334, 524.570, 52876.949 25/06/27,05:29:39,08,08,1, 11.9,1,1, 11.995, 10523.316, 524.575, 52876.924 25/06/27,05:29:39,09,08,1, 11.9,1,1, 11.995, 10523.286, 524.597, 52876.950 25/06/27,05:29:39,10,08,1, 11.9,1,1, 11.995, 10523.257, 524.616, 52876.920 25/06/27,05:29:39,11,08,1, 11.9,1,1, 11.995, 10523.248, 524.619, 52876.854 25/06/27,05:29:39,12,08,1, 11.9,1,1, 11.995, 10523.247, 524.631, 52876.843 25/06/27,05:29:39,13,08,1, 11.9,1,1, 11.995, 10523.223, 524.692, 52876.884 25/06/27,05:29:39,14,08,1, 11.9,1,1, 11.995, 10523.202, 524.678, 52876.876 25/06/27,05:29:39,15,08,1, 11.9,1,1, 11.995, 10523.208, 524.708, 52876.845 25/06/27,05:29:39,16,08,1, 11.9,1,1, 11.995, 10523.183, 524.717, 52876.947 25/06/27,05:29:39,17,08,1, 11.9,1,1, 11.995, 10523.150, 524.730, 52876.828 25/06/27,05:29:39,18,08,1, 11.9,1,1, 11.995, 10523.129, 524.758, 52876.842 25/06/27,05:29:39,19,08,1, 11.9,1,1, 11.995, 10523.120, 524.797, 52876.803 25/06/27,05:29:40,00,08,1, 12.0,1,1, 11.996, 10523.113, 524.797, 52876.803 25/06/27,05:29:40,01,08,1, 12.0,1,1, 11.996, 10523.103, 524.816, 52876.926 25/06/27,05:29:40,02,08,1, 12.0,1,1, 11.996, 10523.086, 524.849, 52876.890 25/06/27,05:29:40,03,08,1, 12.0,1,1, 11.996, 10523.051, 524.870, 52876.872 25/06/27,05:29:40,04,08,1, 12.0,1,1, 11.996, 10523.065, 524.900, 52876.849 25/06/27,05:29:40,05,08,1, 12.0,1,1, 11.996, 10523.009, 524.915, 52876.849 25/06/27,05:29:40,06,08,1, 12.0,1,1, 11.996, 10522.995, 524.943, 52876.938 25/06/27,05:29:40,07,08,1, 12.0,1,1, 11.996, 10522.995, 524.931, 52876.855 25/06/27,05:29:40,08,08,1, 12.0,1,1, 11.996, 10523.002, 524.935, 52876.784 25/06/27,05:29:40,09,08,1, 12.0,1,1, 11.996, 10522.962, 524.973, 52876.803 25/06/27,05:29:40,10,08,1, 12.0,1,1, 11.996, 10522.961, 524.966, 52876.820 25/06/27,05:29:40,11,08,1, 12.0,1,1, 11.996, 10522.939, 524.989, 52876.762 25/06/27,05:29:40,12,08,1, 12.0,1,1, 11.996, 10522.911, 525.017, 52876.903 25/06/27,05:29:40,13,08,1, 12.0,1,1, 11.996, 10522.906, 525.029, 52876.774 25/06/27,05:29:40,14,08,1, 12.0,1,1, 11.996, 10522.867, 525.044, 52876.791 25/06/27,05:29:40,15,08,1, 12.0,1,1, 11.996, 10522.848, 525.080, 52876.762 25/06/27,05:29:40,16,08,1, 12.0,1,1, 11.996, 10522.847, 525.071, 52876.801 25/06/27,05:29:40,17,08,1, 12.0,1,1, 11.996, 10522.832, 525.119, 52876.789 25/06/27,05:29:40,18,08,1, 12.0,1,1, 11.996, 10522.834, 525.124, 52876.835 25/06/27,05:29:40,19,08,1, 12.0,1,1, 11.996, 10522.833, 525.159, 52876.804 25/06/27,05:29:41,00,09,1, 11.9,1,1, 11.992, 10522.829, 525.159, 52876.804 25/06/27,05:29:41,01,09,1, 11.9,1,1, 11.992, 10522.764, 525.191, 52876.748 25/06/27,05:29:41,02,09,1, 11.9,1,1, 11.992, 10522.780, 525.204, 52876.771 25/06/27,05:29:41,03,09,1, 11.9,1,1, 11.992, 10522.748, 525.232, 52876.755 25/06/27,05:29:41,04,09,1, 11.9,1,1, 11.992, 10522.731, 525.238, 52876.808 25/06/27,05:29:41,05,09,1, 11.9,1,1, 11.992, 10522.733, 525.276, 52876.795 25/06/27,05:29:41,06,09,1, 11.9,1,1, 11.992, 10522.702, 525.307, 52876.798 25/06/27,05:29:41,07,09,1, 11.9,1,1, 11.992, 10522.697, 525.296, 52876.755 25/06/27,05:29:41,08,09,1, 11.9,1,1, 11.992, 10522.660, 525.322, 52876.789 25/06/27,05:29:41,09,09,1, 11.9,1,1, 11.992, 10522.651, 525.338, 52876.762 25/06/27,05:29:41,10,09,1, 11.9,1,1, 11.992, 10522.635, 525.334, 52876.713 25/06/27,05:29:41,11,09,1, 11.9,1,1, 11.992, 10522.615, 525.364, 52876.726 25/06/27,05:29:41,12,09,1, 11.9,1,1, 11.992, 10522.626, 525.402, 52876.777 25/06/27,05:29:41,13,09,1, 11.9,1,1, 11.992, 10522.619, 525.405, 52876.763 25/06/27,05:29:41,14,09,1, 11.9,1,1, 11.992, 10522.581, 525.451, 52876.671 25/06/27,05:29:41,15,09,1, 11.9,1,1, 11.992, 10522.573, 525.452, 52876.747 25/06/27,05:29:41,16,09,1, 11.9,1,1, 11.992, 10522.517, 525.490, 52876.730 25/06/27,05:29:41,17,09,1, 11.9,1,1, 11.992, 10522.533, 525.508, 52876.792 25/06/27,05:29:41,18,09,1, 11.9,1,1, 11.992, 10522.516, 525.507, 52876.685 25/06/27,05:29:41,19,09,1, 11.9,1,1, 11.992, 10522.478, 525.534, 52876.702 25/06/27,05:29:42,00,07,1, 11.9,1,1, 11.996, 10522.470, 525.534, 52876.702 25/06/27,05:29:42,01,07,1, 11.9,1,1, 11.996, 10522.472, 525.584, 52876.678 25/06/27,05:29:42,02,07,1, 11.9,1,1, 11.996, 10522.445, 525.579, 52876.638 25/06/27,05:29:42,03,07,1, 11.9,1,1, 11.996, 10522.454, 525.608, 52876.665 25/06/27,05:29:42,04,07,1, 11.9,1,1, 11.996, 10522.419, 525.624, 52876.654 25/06/27,05:29:42,05,07,1, 11.9,1,1, 11.996, 10522.400, 525.628, 52876.637 25/06/27,05:29:42,06,07,1, 11.9,1,1, 11.996, 10522.404, 525.667, 52876.669 25/06/27,05:29:42,07,07,1, 11.9,1,1, 11.996, 10522.375, 525.670, 52876.670 25/06/27,05:29:42,08,07,1, 11.9,1,1, 11.996, 10522.374, 525.697, 52876.622 25/06/27,05:29:42,09,07,1, 11.9,1,1, 11.996, 10522.350, 525.707, 52876.545 25/06/27,05:29:42,10,07,1, 11.9,1,1, 11.996, 10522.351, 525.722, 52876.572 25/06/27,05:29:42,11,07,1, 11.9,1,1, 11.996, 10522.330, 525.753, 52876.660 25/06/27,05:29:42,12,07,1, 11.9,1,1, 11.996, 10522.289, 525.781, 52876.565 25/06/27,05:29:42,13,07,1, 11.9,1,1, 11.996, 10522.310, 525.790, 52876.569 25/06/27,05:29:42,14,07,1, 11.9,1,1, 11.996, 10522.309, 525.823, 52876.586 25/06/27,05:29:42,15,07,1, 11.9,1,1, 11.996, 10522.287, 525.827, 52876.540 25/06/27,05:29:42,16,07,1, 11.9,1,1, 11.996, 10522.291, 525.834, 52876.536 25/06/27,05:29:42,17,07,1, 11.9,1,1, 11.996, 10522.269, 525.871, 52876.630 25/06/27,05:29:42,18,07,1, 11.9,1,1, 11.996, 10522.223, 525.907, 52876.571 25/06/27,05:29:42,19,07,1, 11.9,1,1, 11.996, 10522.234, 525.911, 52876.556 25/06/27,05:29:43,00,08,1, 12.0,1,1, 11.995, 10522.228, 525.911, 52876.556 25/06/27,05:29:43,01,08,1, 12.0,1,1, 11.995, 10522.209, 525.951, 52876.581 25/06/27,05:29:43,02,08,1, 12.0,1,1, 11.995, 10522.171, 525.977, 52876.531 25/06/27,05:29:43,03,08,1, 12.0,1,1, 11.995, 10522.199, 525.991, 52876.541 25/06/27,05:29:43,04,08,1, 12.0,1,1, 11.995, 10522.192, 525.991, 52876.519 25/06/27,05:29:43,05,08,1, 12.0,1,1, 11.995, 10522.162, 526.036, 52876.538 25/06/27,05:29:43,06,08,1, 12.0,1,1, 11.995, 10522.148, 526.058, 52876.488 25/06/27,05:29:43,07,08,1, 12.0,1,1, 11.995, 10522.112, 526.070, 52876.484 25/06/27,05:29:43,08,08,1, 12.0,1,1, 11.995, 10522.082, 526.086, 52876.486 25/06/27,05:29:43,09,08,1, 12.0,1,1, 11.995, 10522.042, 526.107, 52876.602 25/06/27,05:29:43,10,08,1, 12.0,1,1, 11.995, 10522.048, 526.140, 52876.498 25/06/27,05:29:43,11,08,1, 12.0,1,1, 11.995, 10522.069, 526.163, 52876.504 25/06/27,05:29:43,12,08,1, 12.0,1,1, 11.995, 10522.034, 526.185, 52876.496 25/06/27,05:29:43,13,08,1, 12.0,1,1, 11.995, 10522.015, 526.187, 52876.511 25/06/27,05:29:43,14,08,1, 12.0,1,1, 11.995, 10522.017, 526.220, 52876.519 25/06/27,05:29:43,15,08,1, 12.0,1,1, 11.995, 10521.995, 526.245, 52876.481 25/06/27,05:29:43,16,08,1, 12.0,1,1, 11.995, 10521.955, 526.252, 52876.482 25/06/27,05:29:43,17,08,1, 12.0,1,1, 11.995, 10521.971, 526.276, 52876.499 25/06/27,05:29:43,18,08,1, 12.0,1,1, 11.995, 10521.957, 526.305, 52876.493 25/06/27,05:29:43,19,08,1, 12.0,1,1, 11.995, 10521.942, 526.317, 52876.450 25/06/27,05:29:44,00,09,1, 11.9,1,1, 11.996, 10521.936, 526.317, 52876.450 25/06/27,05:29:44,01,09,1, 11.9,1,1, 11.996, 10521.914, 526.348, 52876.472 25/06/27,05:29:44,02,09,1, 11.9,1,1, 11.996, 10521.894, 526.369, 52876.476 25/06/27,05:29:44,03,09,1, 11.9,1,1, 11.996, 10521.883, 526.383, 52876.423 25/06/27,05:29:44,04,09,1, 11.9,1,1, 11.996, 10521.881, 526.417, 52876.396 25/06/27,05:29:44,05,09,1, 11.9,1,1, 11.996, 10521.868, 526.437, 52876.458 25/06/27,05:29:44,06,09,1, 11.9,1,1, 11.996, 10521.849, 526.458, 52876.398 25/06/27,05:29:44,07,09,1, 11.9,1,1, 11.996, 10521.842, 526.469, 52876.373 25/06/27,05:29:44,08,09,1, 11.9,1,1, 11.996, 10521.812, 526.509, 52876.410 25/06/27,05:29:44,09,09,1, 11.9,1,1, 11.996, 10521.806, 526.523, 52876.425 25/06/27,05:29:44,10,09,1, 11.9,1,1, 11.996, 10521.807, 526.548, 52876.390 25/06/27,05:29:44,11,09,1, 11.9,1,1, 11.996, 10521.794, 526.568, 52876.391 25/06/27,05:29:44,12,09,1, 11.9,1,1, 11.996, 10521.772, 526.593, 52876.431 25/06/27,05:29:44,13,09,1, 11.9,1,1, 11.996, 10521.758, 526.603, 52876.351 25/06/27,05:29:44,14,09,1, 11.9,1,1, 11.996, 10521.750, 526.621, 52876.403 25/06/27,05:29:44,15,09,1, 11.9,1,1, 11.996, 10521.759, 526.637, 52876.386 25/06/27,05:29:44,16,09,1, 11.9,1,1, 11.996, 10521.725, 526.660, 52876.329 25/06/27,05:29:44,17,09,1, 11.9,1,1, 11.996, 10521.733, 526.692, 52876.326 25/06/27,05:29:44,18,09,1, 11.9,1,1, 11.996, 10521.690, 526.714, 52876.352 25/06/27,05:29:44,19,09,1, 11.9,1,1, 11.996, 10521.670, 526.696, 52876.300 25/06/27,05:29:45,00,09,1, 11.9,1,1, 11.997, 10521.669, 526.696, 52876.300 25/06/27,05:29:45,01,09,1, 11.9,1,1, 11.997, 10521.660, 526.758, 52876.297 25/06/27,05:29:45,02,09,1, 11.9,1,1, 11.997, 10521.654, 526.773, 52876.289 25/06/27,05:29:45,03,09,1, 11.9,1,1, 11.997, 10521.604, 526.774, 52876.263 25/06/27,05:29:45,04,09,1, 11.9,1,1, 11.997, 10521.610, 526.802, 52876.310 25/06/27,05:29:45,05,09,1, 11.9,1,1, 11.997, 10521.614, 526.815, 52876.294 25/06/27,05:29:45,06,09,1, 11.9,1,1, 11.997, 10521.592, 526.830, 52876.278 25/06/27,05:29:45,07,09,1, 11.9,1,1, 11.997, 10521.570, 526.833, 52876.310 25/06/27,05:29:45,08,09,1, 11.9,1,1, 11.997, 10521.609, 526.873, 52876.274 25/06/27,05:29:45,09,09,1, 11.9,1,1, 11.997, 10521.576, 526.871, 52876.230 25/06/27,05:29:45,10,09,1, 11.9,1,1, 11.997, 10521.562, 526.911, 52876.236 25/06/27,05:29:45,11,09,1, 11.9,1,1, 11.997, 10521.556, 526.908, 52876.225 25/06/27,05:29:45,12,09,1, 11.9,1,1, 11.997, 10521.538, 526.919, 52876.237 25/06/27,05:29:45,13,09,1, 11.9,1,1, 11.997, 10521.506, 526.951, 52876.224 25/06/27,05:29:45,14,09,1, 11.9,1,1, 11.997, 10521.525, 526.965, 52876.186 25/06/27,05:29:45,15,09,1, 11.9,1,1, 11.997, 10521.508, 526.990, 52876.241 25/06/27,05:29:45,16,09,1, 11.9,1,1, 11.997, 10521.511, 526.987, 52876.166 25/06/27,05:29:45,17,09,1, 11.9,1,1, 11.997, 10521.494, 527.009, 52876.199 25/06/27,05:29:45,18,09,1, 11.9,1,1, 11.997, 10521.485, 527.029, 52876.118 25/06/27,05:29:45,19,09,1, 11.9,1,1, 11.997, 10521.476, 527.054, 52876.200 25/06/27,05:29:46,00,09,1, 11.9,1,1, 11.995, 10521.469, 527.054, 52876.200 25/06/27,05:29:46,01,09,1, 11.9,1,1, 11.995, 10521.457, 527.079, 52876.143 25/06/27,05:29:46,02,09,1, 11.9,1,1, 11.995, 10521.444, 527.086, 52876.172 25/06/27,05:29:46,03,09,1, 11.9,1,1, 11.995, 10521.418, 527.109, 52876.167 25/06/27,05:29:46,04,09,1, 11.9,1,1, 11.995, 10521.423, 527.160, 52876.167 25/06/27,05:29:46,05,09,1, 11.9,1,1, 11.995, 10521.437, 527.163, 52876.141 25/06/27,05:29:46,06,09,1, 11.9,1,1, 11.995, 10521.408, 527.162, 52876.088 25/06/27,05:29:46,07,09,1, 11.9,1,1, 11.995, 10521.410, 527.205, 52876.085 25/06/27,05:29:46,08,09,1, 11.9,1,1, 11.995, 10521.399, 527.240, 52876.068 25/06/27,05:29:46,09,09,1, 11.9,1,1, 11.995, 10521.393, 527.238, 52876.041 25/06/27,05:29:46,10,09,1, 11.9,1,1, 11.995, 10521.351, 527.276, 52876.119 25/06/27,05:29:46,11,09,1, 11.9,1,1, 11.995, 10521.359, 527.253, 52876.100 25/06/27,05:29:46,12,09,1, 11.9,1,1, 11.995, 10521.349, 527.300, 52876.105 25/06/27,05:29:46,13,09,1, 11.9,1,1, 11.995, 10521.353, 527.287, 52875.955 25/06/27,05:29:46,14,09,1, 11.9,1,1, 11.995, 10521.352, 527.304, 52876.030 25/06/27,05:29:46,15,09,1, 11.9,1,1, 11.995, 10521.318, 527.331, 52875.989 25/06/27,05:29:46,16,09,1, 11.9,1,1, 11.995, 10521.315, 527.358, 52876.025 25/06/27,05:29:46,17,09,1, 11.9,1,1, 11.995, 10521.312, 527.361, 52876.005 25/06/27,05:29:46,18,09,1, 11.9,1,1, 11.995, 10521.314, 527.362, 52875.966 25/06/27,05:29:46,19,09,1, 11.9,1,1, 11.995, 10521.309, 527.382, 52875.957 25/06/27,05:29:47,00,08,1, 11.9,1,1, 11.993, 10521.302, 527.382, 52875.957 25/06/27,05:29:47,01,08,1, 11.9,1,1, 11.993, 10521.303, 527.407, 52875.971 25/06/27,05:29:47,02,08,1, 11.9,1,1, 11.993, 10521.275, 527.434, 52875.996 25/06/27,05:29:47,03,08,1, 11.9,1,1, 11.993, 10521.262, 527.459, 52875.983 25/06/27,05:29:47,04,08,1, 11.9,1,1, 11.993, 10521.230, 527.464, 52875.909 25/06/27,05:29:47,05,08,1, 11.9,1,1, 11.993, 10521.256, 527.477, 52875.891 25/06/27,05:29:47,06,08,1, 11.9,1,1, 11.993, 10521.231, 527.483, 52875.935 25/06/27,05:29:47,07,08,1, 11.9,1,1, 11.993, 10521.232, 527.510, 52875.880 25/06/27,05:29:47,08,08,1, 11.9,1,1, 11.993, 10521.237, 527.527, 52875.880 25/06/27,05:29:47,09,08,1, 11.9,1,1, 11.993, 10521.209, 527.558, 52875.928 25/06/27,05:29:47,10,08,1, 11.9,1,1, 11.993, 10521.212, 527.549, 52875.934 25/06/27,05:29:47,11,08,1, 11.9,1,1, 11.993, 10521.226, 527.574, 52875.827 25/06/27,05:29:47,12,08,1, 11.9,1,1, 11.993, 10521.216, 527.598, 52875.837 25/06/27,05:29:47,13,08,1, 11.9,1,1, 11.993, 10521.197, 527.605, 52875.895 25/06/27,05:29:47,14,08,1, 11.9,1,1, 11.993, 10521.177, 527.625, 52875.892 25/06/27,05:29:47,15,08,1, 11.9,1,1, 11.993, 10521.182, 527.636, 52875.814 25/06/27,05:29:47,16,08,1, 11.9,1,1, 11.993, 10521.186, 527.641, 52875.731 25/06/27,05:29:47,17,08,1, 11.9,1,1, 11.993, 10521.150, 527.655, 52875.827 25/06/27,05:29:47,18,08,1, 11.9,1,1, 11.993, 10521.119, 527.678, 52875.830 25/06/27,05:29:47,19,08,1, 11.9,1,1, 11.993, 10521.133, 527.679, 52875.729 25/06/27,05:29:48,00,08,1, 12.0,1,1, 11.996, 10521.127, 527.679, 52875.729 25/06/27,05:29:48,01,08,1, 12.0,1,1, 11.996, 10521.085, 527.723, 52875.786 25/06/27,05:29:48,02,08,1, 12.0,1,1, 11.996, 10521.090, 527.711, 52875.752 25/06/27,05:29:48,03,08,1, 12.0,1,1, 11.996, 10521.080, 527.746, 52875.696 25/06/27,05:29:48,04,08,1, 12.0,1,1, 11.996, 10521.063, 527.769, 52875.754 25/06/27,05:29:48,05,08,1, 12.0,1,1, 11.996, 10521.047, 527.787, 52875.748 25/06/27,05:29:48,06,08,1, 12.0,1,1, 11.996, 10521.062, 527.821, 52875.704 25/06/27,05:29:48,07,08,1, 12.0,1,1, 11.996, 10521.059, 527.809, 52875.717 25/06/27,05:29:48,08,08,1, 12.0,1,1, 11.996, 10521.023, 527.856, 52875.695 25/06/27,05:29:48,09,08,1, 12.0,1,1, 11.996, 10521.048, 527.851, 52875.681 25/06/27,05:29:48,10,08,1, 12.0,1,1, 11.996, 10521.025, 527.860, 52875.606 25/06/27,05:29:48,11,08,1, 12.0,1,1, 11.996, 10520.999, 527.880, 52875.604 25/06/27,05:29:48,12,08,1, 12.0,1,1, 11.996, 10520.968, 527.857, 52875.669 25/06/27,05:29:48,13,08,1, 12.0,1,1, 11.996, 10520.978, 527.889, 52875.567 25/06/27,05:29:48,14,08,1, 12.0,1,1, 11.996, 10520.940, 527.929, 52875.604 25/06/27,05:29:48,15,08,1, 12.0,1,1, 11.996, 10520.967, 527.918, 52875.659 25/06/27,05:29:48,16,08,1, 12.0,1,1, 11.996, 10520.948, 527.925, 52875.596 25/06/27,05:29:48,17,08,1, 12.0,1,1, 11.996, 10520.932, 527.931, 52875.546 25/06/27,05:29:48,18,08,1, 12.0,1,1, 11.996, 10520.896, 527.932, 52875.523 25/06/27,05:29:48,19,08,1, 12.0,1,1, 11.996, 10520.913, 527.974, 52875.556 25/06/27,05:29:49,00,09,1, 11.9,1,1, 11.990, 10520.910, 527.974, 52875.556 25/06/27,05:29:49,01,09,1, 11.9,1,1, 11.990, 10520.891, 527.955, 52875.582 25/06/27,05:29:49,02,09,1, 11.9,1,1, 11.990, 10520.878, 527.988, 52875.514 25/06/27,05:29:49,03,09,1, 11.9,1,1, 11.990, 10520.867, 528.002, 52875.488 25/06/27,05:29:49,04,09,1, 11.9,1,1, 11.990, 10520.851, 527.999, 52875.498 25/06/27,05:29:49,05,09,1, 11.9,1,1, 11.990, 10520.853, 528.027, 52875.435 25/06/27,05:29:49,06,09,1, 11.9,1,1, 11.990, 10520.822, 528.055, 52875.431 25/06/27,05:29:49,07,09,1, 11.9,1,1, 11.990, 10520.813, 528.052, 52875.351 25/06/27,05:29:49,08,09,1, 11.9,1,1, 11.990, 10520.821, 528.068, 52875.450 25/06/27,05:29:49,09,09,1, 11.9,1,1, 11.990, 10520.787, 528.078, 52875.415 25/06/27,05:29:49,10,09,1, 11.9,1,1, 11.990, 10520.780, 528.095, 52875.432 25/06/27,05:29:49,11,09,1, 11.9,1,1, 11.990, 10520.778, 528.119, 52875.322 25/06/27,05:29:49,12,09,1, 11.9,1,1, 11.990, 10520.750, 528.119, 52875.389 25/06/27,05:29:49,13,09,1, 11.9,1,1, 11.990, 10520.739, 528.128, 52875.307 25/06/27,05:29:49,14,09,1, 11.9,1,1, 11.990, 10520.749, 528.139, 52875.370 25/06/27,05:29:49,15,09,1, 11.9,1,1, 11.990, 10520.723, 528.129, 52875.316 25/06/27,05:29:49,16,09,1, 11.9,1,1, 11.990, 10520.717, 528.154, 52875.261 25/06/27,05:29:49,17,09,1, 11.9,1,1, 11.990, 10520.697, 528.181, 52875.298 25/06/27,05:29:49,18,09,1, 11.9,1,1, 11.990, 10520.714, 528.211, 52875.316 25/06/27,05:29:49,19,09,1, 11.9,1,1, 11.990, 10520.706, 528.220, 52875.173 25/06/27,05:29:50,00,08,1, 11.9,1,1, 11.994, 10520.701, 528.220, 52875.173 25/06/27,05:29:50,01,08,1, 11.9,1,1, 11.994, 10520.658, 528.220, 52875.274 25/06/27,05:29:50,02,08,1, 11.9,1,1, 11.994, 10520.653, 528.273, 52875.239 25/06/27,05:29:50,03,08,1, 11.9,1,1, 11.994, 10520.655, 528.255, 52875.214 25/06/27,05:29:50,04,08,1, 11.9,1,1, 11.994, 10520.644, 528.288, 52875.179 25/06/27,05:29:50,05,08,1, 11.9,1,1, 11.994, 10520.627, 528.288, 52875.174 25/06/27,05:29:50,06,08,1, 11.9,1,1, 11.994, 10520.636, 528.300, 52875.194 25/06/27,05:29:50,07,08,1, 11.9,1,1, 11.994, 10520.655, 528.308, 52875.122 25/06/27,05:29:50,08,08,1, 11.9,1,1, 11.994, 10520.602, 528.328, 52875.158 25/06/27,05:29:50,09,08,1, 11.9,1,1, 11.994, 10520.588, 528.332, 52875.087 25/06/27,05:29:50,10,08,1, 11.9,1,1, 11.994, 10520.602, 528.344, 52875.159 25/06/27,05:29:50,11,08,1, 11.9,1,1, 11.994, 10520.591, 528.369, 52875.086 25/06/27,05:29:50,12,08,1, 11.9,1,1, 11.994, 10520.583, 528.351, 52875.155 25/06/27,05:29:50,13,08,1, 11.9,1,1, 11.994, 10520.578, 528.363, 52875.143 25/06/27,05:29:50,14,08,1, 11.9,1,1, 11.994, 10520.567, 528.372, 52875.056 25/06/27,05:29:50,15,08,1, 11.9,1,1, 11.994, 10520.569, 528.409, 52875.146 25/06/27,05:29:50,16,08,1, 11.9,1,1, 11.994, 10520.566, 528.417, 52875.080 25/06/27,05:29:50,17,08,1, 11.9,1,1, 11.994, 10520.545, 528.440, 52874.897 25/06/27,05:29:50,18,08,1, 11.9,1,1, 11.994, 10520.522, 528.442, 52875.111 25/06/27,05:29:50,19,08,1, 11.9,1,1, 11.994, 10520.547, 528.467, 52875.042 25/06/27,05:29:51,00,09,1, 12.0,1,1, 11.997, 10520.543, 528.467, 52875.042 25/06/27,05:29:51,01,09,1, 12.0,1,1, 11.997, 10520.530, 528.495, 52875.058 25/06/27,05:29:51,02,09,1, 12.0,1,1, 11.997, 10520.528, 528.494, 52875.069 25/06/27,05:29:51,03,09,1, 12.0,1,1, 11.997, 10520.548, 528.528, 52875.027 25/06/27,05:29:51,04,09,1, 12.0,1,1, 11.997, 10520.519, 528.535, 52874.960 25/06/27,05:29:51,05,09,1, 12.0,1,1, 11.997, 10520.513, 528.551, 52874.990 25/06/27,05:29:51,06,09,1, 12.0,1,1, 11.997, 10520.540, 528.551, 52874.952 25/06/27,05:29:51,07,09,1, 12.0,1,1, 11.997, 10520.507, 528.576, 52874.980 25/06/27,05:29:51,08,09,1, 12.0,1,1, 11.997, 10520.532, 528.588, 52874.930 25/06/27,05:29:51,09,09,1, 12.0,1,1, 11.997, 10520.511, 528.588, 52874.962 25/06/27,05:29:51,10,09,1, 12.0,1,1, 11.997, 10520.483, 528.578, 52874.805 25/06/27,05:29:51,11,09,1, 12.0,1,1, 11.997, 10520.492, 528.616, 52874.880 25/06/27,05:29:51,12,09,1, 12.0,1,1, 11.997, 10520.500, 528.621, 52874.889 25/06/27,05:29:51,13,09,1, 12.0,1,1, 11.997, 10520.480, 528.653, 52874.804 25/06/27,05:29:51,14,09,1, 12.0,1,1, 11.997, 10520.499, 528.672, 52874.829 25/06/27,05:29:51,15,09,1, 12.0,1,1, 11.997, 10520.498, 528.671, 52874.807 25/06/27,05:29:51,16,09,1, 12.0,1,1, 11.997, 10520.485, 528.690, 52874.827 25/06/27,05:29:51,17,09,1, 12.0,1,1, 11.997, 10520.499, 528.695, 52874.837 25/06/27,05:29:51,18,09,1, 12.0,1,1, 11.997, 10520.490, 528.722, 52874.829 25/06/27,05:29:51,19,09,1, 12.0,1,1, 11.997, 10520.493, 528.738, 52874.836 25/06/27,05:29:52,00,08,1, 11.9,1,1, 12.000, 10520.493, 528.738, 52874.836 25/06/27,05:29:52,01,08,1, 11.9,1,1, 12.000, 10520.498, 528.780, 52874.765 25/06/27,05:29:52,02,08,1, 11.9,1,1, 12.000, 10520.487, 528.794, 52874.774 25/06/27,05:29:52,03,08,1, 11.9,1,1, 12.000, 10520.478, 528.802, 52874.791 25/06/27,05:29:52,04,08,1, 11.9,1,1, 12.000, 10520.470, 528.821, 52874.706 25/06/27,05:29:52,05,08,1, 11.9,1,1, 12.000, 10520.464, 528.831, 52874.670 25/06/27,05:29:52,06,08,1, 11.9,1,1, 12.000, 10520.456, 528.841, 52874.702 25/06/27,05:29:52,07,08,1, 11.9,1,1, 12.000, 10520.461, 528.867, 52874.667 25/06/27,05:29:52,08,08,1, 11.9,1,1, 12.000, 10520.500, 528.893, 52874.752 25/06/27,05:29:52,09,08,1, 11.9,1,1, 12.000, 10520.480, 528.906, 52874.677 25/06/27,05:29:52,10,08,1, 11.9,1,1, 12.000, 10520.473, 528.926, 52874.638 25/06/27,05:29:52,11,08,1, 11.9,1,1, 12.000, 10520.463, 528.934, 52874.708 25/06/27,05:29:52,12,08,1, 11.9,1,1, 12.000, 10520.457, 528.938, 52874.642 25/06/27,05:29:52,13,08,1, 11.9,1,1, 12.000, 10520.482, 528.946, 52874.569 25/06/27,05:29:52,14,08,1, 11.9,1,1, 12.000, 10520.429, 528.970, 52874.584 25/06/27,05:29:52,15,08,1, 11.9,1,1, 12.000, 10520.462, 528.978, 52874.617 25/06/27,05:29:52,16,08,1, 11.9,1,1, 12.000, 10520.462, 529.002, 52874.645 25/06/27,05:29:52,17,08,1, 11.9,1,1, 12.000, 10520.465, 529.004, 52874.584 25/06/27,05:29:52,18,08,1, 11.9,1,1, 12.000, 10520.464, 528.991, 52874.498 25/06/27,05:29:52,19,08,1, 11.9,1,1, 12.000, 10520.463, 529.014, 52874.523 25/06/27,05:29:53,00,09,1, 11.9,1,1, 11.999, 10520.459, 529.014, 52874.523 25/06/27,05:29:53,01,09,1, 11.9,1,1, 11.999, 10520.456, 529.030, 52874.474 25/06/27,05:29:53,02,09,1, 11.9,1,1, 11.999, 10520.433, 529.060, 52874.490 25/06/27,05:29:53,03,09,1, 11.9,1,1, 11.999, 10520.440, 529.053, 52874.458 25/06/27,05:29:53,04,09,1, 11.9,1,1, 11.999, 10520.467, 529.075, 52874.396 25/06/27,05:29:53,05,09,1, 11.9,1,1, 11.999, 10520.471, 529.079, 52874.418 25/06/27,05:29:53,06,09,1, 11.9,1,1, 11.999, 10520.466, 529.129, 52874.425 25/06/27,05:29:53,07,09,1, 11.9,1,1, 11.999, 10520.453, 529.104, 52874.382 25/06/27,05:29:53,08,09,1, 11.9,1,1, 11.999, 10520.467, 529.127, 52874.375 25/06/27,05:29:53,09,09,1, 11.9,1,1, 11.999, 10520.445, 529.121, 52874.411 25/06/27,05:29:53,10,09,1, 11.9,1,1, 11.999, 10520.437, 529.127, 52874.355 25/06/27,05:29:53,11,09,1, 11.9,1,1, 11.999, 10520.484, 529.138, 52874.363 25/06/27,05:29:53,12,09,1, 11.9,1,1, 11.999, 10520.469, 529.130, 52874.265 25/06/27,05:29:53,13,09,1, 11.9,1,1, 11.999, 10520.464, 529.162, 52874.264 25/06/27,05:29:53,14,09,1, 11.9,1,1, 11.999, 10520.473, 529.177, 52874.310 25/06/27,05:29:53,15,09,1, 11.9,1,1, 11.999, 10520.469, 529.169, 52874.305 25/06/27,05:29:53,16,09,1, 11.9,1,1, 11.999, 10520.477, 529.169, 52874.229 25/06/27,05:29:53,17,09,1, 11.9,1,1, 11.999, 10520.482, 529.202, 52874.217 25/06/27,05:29:53,18,09,1, 11.9,1,1, 11.999, 10520.478, 529.202, 52874.190 25/06/27,05:29:53,19,09,1, 11.9,1,1, 11.999, 10520.469, 529.224, 52874.212 25/06/27,05:29:54,00,09,1, 11.9,1,1, 11.997, 10520.468, 529.224, 52874.212 25/06/27,05:29:54,01,09,1, 11.9,1,1, 11.997, 10520.479, 529.224, 52874.166 25/06/27,05:29:54,02,09,1, 11.9,1,1, 11.997, 10520.479, 529.228, 52874.129 25/06/27,05:29:54,03,09,1, 11.9,1,1, 11.997, 10520.463, 529.235, 52874.123 25/06/27,05:29:54,04,09,1, 11.9,1,1, 11.997, 10520.486, 529.262, 52874.423 25/06/27,05:29:54,05,09,1, 11.9,1,1, 11.997, 10520.499, 529.241, 52874.047 25/06/27,05:29:54,06,09,1, 11.9,1,1, 11.997, 10520.454, 529.260, 52874.011 25/06/27,05:29:54,07,09,1, 11.9,1,1, 11.997, 10520.470, 529.256, 52874.072 25/06/27,05:29:54,08,09,1, 11.9,1,1, 11.997, 10520.495, 529.249, 52873.970 25/06/27,05:29:54,09,09,1, 11.9,1,1, 11.997, 10520.490, 529.260, 52873.954 25/06/27,05:29:54,10,09,1, 11.9,1,1, 11.997, 10520.479, 529.272, 52874.012 25/06/27,05:29:54,11,09,1, 11.9,1,1, 11.997, 10520.506, 529.299, 52873.963 25/06/27,05:29:54,12,09,1, 11.9,1,1, 11.997, 10520.509, 529.262, 52873.781 25/06/27,05:29:54,13,09,1, 11.9,1,1, 11.997, 10520.484, 529.294, 52873.975 25/06/27,05:29:54,14,09,1, 11.9,1,1, 11.997, 10520.512, 529.293, 52873.901 25/06/27,05:29:54,15,09,1, 11.9,1,1, 11.997, 10520.532, 529.314, 52873.938 25/06/27,05:29:54,16,09,1, 11.9,1,1, 11.997, 10520.497, 529.315, 52873.877 25/06/27,05:29:54,17,09,1, 11.9,1,1, 11.997, 10520.513, 529.306, 52873.809 25/06/27,05:29:54,18,09,1, 11.9,1,1, 11.997, 10520.503, 529.308, 52873.819 25/06/27,05:29:54,19,09,1, 11.9,1,1, 11.997, 10520.507, 529.325, 52873.773 25/06/27,05:29:55,00,08,1, 11.9,1,1, 11.993, 10520.501, 529.325, 52873.773 25/06/27,05:29:55,01,08,1, 11.9,1,1, 11.993, 10520.541, 529.322, 52873.763 25/06/27,05:29:55,02,08,1, 11.9,1,1, 11.993, 10520.557, 529.343, 52873.757 25/06/27,05:29:55,03,08,1, 11.9,1,1, 11.993, 10520.544, 529.351, 52873.719 25/06/27,05:29:55,04,08,1, 11.9,1,1, 11.993, 10520.554, 529.350, 52873.701 25/06/27,05:29:55,05,08,1, 11.9,1,1, 11.993, 10520.553, 529.346, 52873.683 25/06/27,05:29:55,06,08,1, 11.9,1,1, 11.993, 10520.575, 529.361, 52873.778 25/06/27,05:29:55,07,08,1, 11.9,1,1, 11.993, 10520.574, 529.335, 52873.669 25/06/27,05:29:55,08,08,1, 11.9,1,1, 11.993, 10520.577, 529.362, 52873.656 25/06/27,05:29:55,09,08,1, 11.9,1,1, 11.993, 10520.581, 529.350, 52873.638 25/06/27,05:29:55,10,08,1, 11.9,1,1, 11.993, 10520.577, 529.364, 52873.536 25/06/27,05:29:55,11,08,1, 11.9,1,1, 11.993, 10520.594, 529.351, 52873.562 25/06/27,05:29:55,12,08,1, 11.9,1,1, 11.993, 10520.592, 529.374, 52873.555 25/06/27,05:29:55,13,08,1, 11.9,1,1, 11.993, 10520.597, 529.388, 52873.575 25/06/27,05:29:55,14,08,1, 11.9,1,1, 11.993, 10520.598, 529.359, 52873.418 25/06/27,05:29:55,15,08,1, 11.9,1,1, 11.993, 10520.590, 529.384, 52873.418 25/06/27,05:29:55,16,08,1, 11.9,1,1, 11.993, 10520.608, 529.395, 52873.447 25/06/27,05:29:55,17,08,1, 11.9,1,1, 11.993, 10520.642, 529.387, 52873.406 25/06/27,05:29:55,18,08,1, 11.9,1,1, 11.993, 10520.642, 529.373, 52873.384 25/06/27,05:29:55,19,08,1, 11.9,1,1, 11.993, 10520.630, 529.384, 52873.350 25/06/27,05:29:56,00,09,1, 11.9,1,1, 11.997, 10520.626, 529.384, 52873.350 25/06/27,05:29:56,01,09,1, 11.9,1,1, 11.997, 10520.631, 529.409, 52873.444 25/06/27,05:29:56,02,09,1, 11.9,1,1, 11.997, 10520.659, 529.411, 52873.360 25/06/27,05:29:56,03,09,1, 11.9,1,1, 11.997, 10520.699, 529.433, 52873.285 25/06/27,05:29:56,04,09,1, 11.9,1,1, 11.997, 10520.693, 529.422, 52873.301 25/06/27,05:29:56,05,09,1, 11.9,1,1, 11.997, 10520.718, 529.425, 52873.307 25/06/27,05:29:56,06,09,1, 11.9,1,1, 11.997, 10520.723, 529.417, 52873.204 25/06/27,05:29:56,07,09,1, 11.9,1,1, 11.997, 10520.739, 529.403, 52873.187 25/06/27,05:29:56,08,09,1, 11.9,1,1, 11.997, 10520.750, 529.438, 52873.182 25/06/27,05:29:56,09,09,1, 11.9,1,1, 11.997, 10520.753, 529.415, 52873.148 25/06/27,05:29:56,10,09,1, 11.9,1,1, 11.997, 10520.758, 529.431, 52873.124 25/06/27,05:29:56,11,09,1, 11.9,1,1, 11.997, 10520.792, 529.421, 52873.173 25/06/27,05:29:56,12,09,1, 11.9,1,1, 11.997, 10520.775, 529.455, 52873.184 25/06/27,05:29:56,13,09,1, 11.9,1,1, 11.997, 10520.793, 529.448, 52873.165 25/06/27,05:29:56,14,09,1, 11.9,1,1, 11.997, 10520.789, 529.428, 52873.086 25/06/27,05:29:56,15,09,1, 11.9,1,1, 11.997, 10520.820, 529.434, 52872.987 25/06/27,05:29:56,16,09,1, 11.9,1,1, 11.997, 10520.806, 529.467, 52873.232 25/06/27,05:29:56,17,09,1, 11.9,1,1, 11.997, 10520.823, 529.471, 52873.004 25/06/27,05:29:56,18,09,1, 11.9,1,1, 11.997, 10520.869, 529.492, 52873.018 25/06/27,05:29:56,19,09,1, 11.9,1,1, 11.997, 10520.882, 529.508, 52872.976 25/06/27,05:29:57,00,08,1, 12.0,1,1, 12.000, 10520.877, 529.508, 52872.976 25/06/27,05:29:57,01,08,1, 12.0,1,1, 12.000, 10520.911, 529.494, 52872.971 25/06/27,05:29:57,02,08,1, 12.0,1,1, 12.000, 10520.951, 529.565, 52873.391 25/06/27,05:29:57,03,08,1, 12.0,1,1, 12.000, 10520.935, 529.592, 52873.404 25/06/27,05:29:57,04,08,1, 12.0,1,1, 12.000, 10520.961, 529.587, 52873.348 25/06/27,05:29:57,05,08,1, 12.0,1,1, 12.000, 10521.007, 529.585, 52873.289 25/06/27,05:29:57,06,08,1, 12.0,1,1, 12.000, 10521.019, 529.575, 52873.282 25/06/27,05:29:57,07,08,1, 12.0,1,1, 12.000, 10521.018, 529.578, 52873.279 25/06/27,05:29:57,08,08,1, 12.0,1,1, 12.000, 10521.051, 529.577, 52873.259 25/06/27,05:29:57,09,08,1, 12.0,1,1, 12.000, 10521.026, 529.573, 52873.206 25/06/27,05:29:57,10,08,1, 12.0,1,1, 12.000, 10521.062, 529.562, 52873.171 25/06/27,05:29:57,11,08,1, 12.0,1,1, 12.000, 10521.083, 529.573, 52873.171 25/06/27,05:29:57,12,08,1, 12.0,1,1, 12.000, 10521.102, 529.578, 52873.123 25/06/27,05:29:57,13,08,1, 12.0,1,1, 12.000, 10521.086, 529.583, 52873.144 25/06/27,05:29:57,14,08,1, 12.0,1,1, 12.000, 10521.124, 529.545, 52873.138 25/06/27,05:29:57,15,08,1, 12.0,1,1, 12.000, 10521.133, 529.574, 52873.024 25/06/27,05:29:57,16,08,1, 12.0,1,1, 12.000, 10521.152, 529.567, 52873.017 25/06/27,05:29:57,17,08,1, 12.0,1,1, 12.000, 10521.170, 529.560, 52873.002 25/06/27,05:29:57,18,08,1, 12.0,1,1, 12.000, 10521.176, 529.555, 52873.026 25/06/27,05:29:57,19,08,1, 12.0,1,1, 12.000, 10521.186, 529.546, 52873.002 25/06/27,05:29:58,00,08,1, 11.9,1,1, 12.001, 10521.185, 529.546, 52873.002 25/06/27,05:29:58,01,08,1, 11.9,1,1, 12.001, 10521.239, 529.562, 52872.889 25/06/27,05:29:58,02,08,1, 11.9,1,1, 12.001, 10521.263, 529.553, 52872.889 25/06/27,05:29:58,03,08,1, 11.9,1,1, 12.001, 10521.270, 529.550, 52872.866 25/06/27,05:29:58,04,08,1, 11.9,1,1, 12.001, 10521.302, 529.550, 52872.812 25/06/27,05:29:58,05,08,1, 11.9,1,1, 12.001, 10521.296, 529.548, 52872.789 25/06/27,05:29:58,06,08,1, 11.9,1,1, 12.001, 10521.324, 529.543, 52872.724 25/06/27,05:29:58,07,08,1, 11.9,1,1, 12.001, 10521.315, 529.552, 52872.696 25/06/27,05:29:58,08,08,1, 11.9,1,1, 12.001, 10521.364, 529.531, 52872.746 25/06/27,05:29:58,09,08,1, 11.9,1,1, 12.001, 10521.384, 529.531, 52872.629 25/06/27,05:29:58,10,08,1, 11.9,1,1, 12.001, 10521.390, 529.512, 52872.724 25/06/27,05:29:58,11,08,1, 11.9,1,1, 12.001, 10521.419, 529.521, 52872.615 25/06/27,05:29:58,12,08,1, 11.9,1,1, 12.001, 10521.439, 529.495, 52872.598 25/06/27,05:29:58,13,08,1, 11.9,1,1, 12.001, 10521.446, 529.511, 52872.612 25/06/27,05:29:58,14,08,1, 11.9,1,1, 12.001, 10521.464, 529.509, 52872.510 25/06/27,05:29:58,15,08,1, 11.9,1,1, 12.001, 10521.478, 529.493, 52872.447 25/06/27,05:29:58,16,08,1, 11.9,1,1, 12.001, 10521.516, 529.485, 52872.474 25/06/27,05:29:58,17,08,1, 11.9,1,1, 12.001, 10521.513, 529.478, 52872.388 25/06/27,05:29:58,18,08,1, 11.9,1,1, 12.001, 10521.544, 529.505, 52872.422 25/06/27,05:29:58,19,08,1, 11.9,1,1, 12.001, 10521.541, 529.479, 52872.454 25/06/27,05:29:59,00,08,1, 11.9,1,1, 12.000, 10521.536, 529.479, 52872.454 25/06/27,05:29:59,01,08,1, 11.9,1,1, 12.000, 10521.577, 529.444, 52872.347 25/06/27,05:29:59,02,08,1, 11.9,1,1, 12.000, 10521.592, 529.445, 52872.303 25/06/27,05:29:59,03,08,1, 11.9,1,1, 12.000, 10521.617, 529.454, 52872.353 25/06/27,05:29:59,04,08,1, 11.9,1,1, 12.000, 10521.624, 529.448, 52872.232 25/06/27,05:29:59,05,08,1, 11.9,1,1, 12.000, 10521.630, 529.428, 52872.170 25/06/27,05:29:59,06,08,1, 11.9,1,1, 12.000, 10521.691, 529.427, 52872.254 25/06/27,05:29:59,07,08,1, 11.9,1,1, 12.000, 10521.680, 529.411, 52872.144 25/06/27,05:29:59,08,08,1, 11.9,1,1, 12.000, 10521.702, 529.428, 52872.132 25/06/27,05:29:59,09,08,1, 11.9,1,1, 12.000, 10521.739, 529.393, 52872.107 25/06/27,05:29:59,10,08,1, 11.9,1,1, 12.000, 10521.733, 529.365, 52872.082 25/06/27,05:29:59,11,08,1, 11.9,1,1, 12.000, 10521.757, 529.391, 52872.038 25/06/27,05:29:59,12,08,1, 11.9,1,1, 12.000, 10521.764, 529.358, 52872.074 25/06/27,05:29:59,13,08,1, 11.9,1,1, 12.000, 10521.779, 529.343, 52871.981 25/06/27,05:29:59,14,08,1, 11.9,1,1, 12.000, 10521.818, 529.359, 52872.029 25/06/27,05:29:59,15,08,1, 11.9,1,1, 12.000, 10521.841, 529.334, 52871.950 25/06/27,05:29:59,16,08,1, 11.9,1,1, 12.000, 10521.868, 529.348, 52871.912 25/06/27,05:29:59,17,08,1, 11.9,1,1, 12.000, 10521.860, 529.327, 52871.829 25/06/27,05:29:59,18,08,1, 11.9,1,1, 12.000, 10521.915, 529.310, 52871.859 25/06/27,05:29:59,19,08,1, 11.9,1,1, 12.000, 10521.893, 529.311, 52871.837 25/06/27,05:30:00,00,09,1, 11.9,1,1, 11.996, 10521.886, 529.311, 52871.837 25/06/27,05:30:00,01,09,1, 11.9,1,1, 11.996, 10521.942, 529.284, 52871.799 25/06/27,05:30:00,02,09,1, 11.9,1,1, 11.996, 10521.934, 529.178, 52871.203 25/06/27,05:30:00,03,09,1, 11.9,1,1, 11.996, 10521.952, 529.147, 52871.217 25/06/27,05:30:00,04,09,1, 11.9,1,1, 11.996, 10521.956, 529.143, 52871.217 25/06/27,05:30:00,05,09,1, 11.9,1,1, 11.996, 10521.978, 529.147, 52871.114 25/06/27,05:30:00,06,09,1, 11.9,1,1, 11.996, 10522.004, 529.146, 52871.089 25/06/27,05:30:00,07,09,1, 11.9,1,1, 11.996, 10522.010, 529.112, 52871.118 25/06/27,05:30:00,08,09,1, 11.9,1,1, 11.996, 10522.048, 529.102, 52871.016 25/06/27,05:30:00,09,09,1, 11.9,1,1, 11.996, 10522.065, 529.092, 52871.015 25/06/27,05:30:00,10,09,1, 11.9,1,1, 11.996, 10522.079, 529.072, 52871.001 25/06/27,05:30:00,11,09,1, 11.9,1,1, 11.996, 10522.070, 529.041, 52870.877 25/06/27,05:30:00,12,09,1, 11.9,1,1, 11.996, 10522.092, 529.032, 52870.957 25/06/27,05:30:00,13,09,1, 11.9,1,1, 11.996, 10522.146, 529.017, 52870.851 25/06/27,05:30:00,14,09,1, 11.9,1,1, 11.996, 10522.122, 529.024, 52870.874 25/06/27,05:30:00,15,09,1, 11.9,1,1, 11.996, 10522.167, 528.986, 52870.800 25/06/27,05:30:00,16,09,1, 11.9,1,1, 11.996, 10522.172, 528.969, 52870.841 25/06/27,05:30:00,17,09,1, 11.9,1,1, 11.996, 10522.176, 528.967, 52870.740 25/06/27,05:30:00,18,09,1, 11.9,1,1, 11.996, 10522.203, 528.929, 52870.744 25/06/27,05:30:00,19,09,1, 11.9,1,1, 11.996, 10522.219, 528.932, 52870.777 25/06/27,05:30:01,00,09,1, 11.9,1,1, 11.995, 10522.212, 528.932, 52870.777 25/06/27,05:30:01,01,09,1, 11.9,1,1, 11.995, 10522.251, 528.878, 52870.628 25/06/27,05:30:01,02,09,1, 11.9,1,1, 11.995, 10522.280, 528.865, 52870.634 25/06/27,05:30:01,03,09,1, 11.9,1,1, 11.995, 10522.262, 528.848, 52870.576 25/06/27,05:30:01,04,09,1, 11.9,1,1, 11.995, 10522.304, 528.834, 52870.585 25/06/27,05:30:01,05,09,1, 11.9,1,1, 11.995, 10522.294, 528.815, 52870.539 25/06/27,05:30:01,06,09,1, 11.9,1,1, 11.995, 10522.349, 528.792, 52870.530 25/06/27,05:30:01,07,09,1, 11.9,1,1, 11.995, 10522.340, 528.784, 52870.443 25/06/27,05:30:01,08,09,1, 11.9,1,1, 11.995, 10522.365, 528.779, 52870.430 25/06/27,05:30:01,09,09,1, 11.9,1,1, 11.995, 10522.383, 528.757, 52870.450 25/06/27,05:30:01,10,09,1, 11.9,1,1, 11.995, 10522.424, 528.765, 52870.434 25/06/27,05:30:01,11,09,1, 11.9,1,1, 11.995, 10522.435, 528.745, 52870.422 25/06/27,05:30:01,12,09,1, 11.9,1,1, 11.995, 10522.432, 528.711, 52870.411 25/06/27,05:30:01,13,09,1, 11.9,1,1, 11.995, 10522.457, 528.722, 52870.368 25/06/27,05:30:01,14,09,1, 11.9,1,1, 11.995, 10522.482, 528.705, 52870.290 25/06/27,05:30:01,15,09,1, 11.9,1,1, 11.995, 10522.505, 528.687, 52870.310 25/06/27,05:30:01,16,09,1, 11.9,1,1, 11.995, 10522.533, 528.666, 52870.215 25/06/27,05:30:01,17,09,1, 11.9,1,1, 11.995, 10522.558, 528.671, 52870.275 25/06/27,05:30:01,18,09,1, 11.9,1,1, 11.995, 10522.565, 528.647, 52870.160 25/06/27,05:30:01,19,09,1, 11.9,1,1, 11.995, 10522.564, 528.628, 52870.132 25/06/27,05:30:02,00,08,1, 11.9,1,1, 11.999, 10522.562, 528.628, 52870.132 25/06/27,05:30:02,01,08,1, 11.9,1,1, 11.999, 10522.636, 528.611, 52870.092 25/06/27,05:30:02,02,08,1, 11.9,1,1, 11.999, 10522.654, 528.573, 52870.120 25/06/27,05:30:02,03,08,1, 11.9,1,1, 11.999, 10522.679, 528.552, 52870.091 25/06/27,05:30:02,04,08,1, 11.9,1,1, 11.999, 10522.699, 528.520, 52869.987 25/06/27,05:30:02,05,08,1, 11.9,1,1, 11.999, 10522.704, 528.494, 52869.946 25/06/27,05:30:02,06,08,1, 11.9,1,1, 11.999, 10522.733, 528.490, 52869.973 25/06/27,05:30:02,07,08,1, 11.9,1,1, 11.999, 10522.749, 528.473, 52869.913 25/06/27,05:30:02,08,08,1, 11.9,1,1, 11.999, 10522.751, 528.458, 52869.961 25/06/27,05:30:02,09,08,1, 11.9,1,1, 11.999, 10522.781, 528.464, 52869.951 25/06/27,05:30:02,10,08,1, 11.9,1,1, 11.999, 10522.808, 528.439, 52869.943 25/06/27,05:30:02,11,08,1, 11.9,1,1, 11.999, 10522.835, 528.426, 52869.842 25/06/27,05:30:02,12,08,1, 11.9,1,1, 11.999, 10522.875, 528.404, 52869.783 25/06/27,05:30:02,13,08,1, 11.9,1,1, 11.999, 10522.879, 528.384, 52869.776 25/06/27,05:30:02,14,08,1, 11.9,1,1, 11.999, 10522.879, 528.409, 52869.736 25/06/27,05:30:02,15,08,1, 11.9,1,1, 11.999, 10522.898, 528.370, 52869.760 25/06/27,05:30:02,16,08,1, 11.9,1,1, 11.999, 10522.937, 528.364, 52869.721 25/06/27,05:30:02,17,08,1, 11.9,1,1, 11.999, 10522.957, 528.350, 52869.630 25/06/27,05:30:02,18,08,1, 11.9,1,1, 11.999, 10522.983, 528.354, 52869.619 25/06/27,05:30:02,19,08,1, 11.9,1,1, 11.999, 10522.982, 528.324, 52869.586 25/06/27,05:30:03,00,07,1, 11.9,1,1, 11.996, 10522.979, 528.324, 52869.586 25/06/27,05:30:03,01,07,1, 11.9,1,1, 11.996, 10523.027, 528.281, 52869.559 25/06/27,05:30:03,02,07,1, 11.9,1,1, 11.996, 10523.062, 528.278, 52869.508 25/06/27,05:30:03,03,07,1, 11.9,1,1, 11.996, 10523.075, 528.267, 52869.517 25/06/27,05:30:03,04,07,1, 11.9,1,1, 11.996, 10523.096, 528.258, 52869.489 25/06/27,05:30:03,05,07,1, 11.9,1,1, 11.996, 10523.139, 528.231, 52869.473 25/06/27,05:30:03,06,07,1, 11.9,1,1, 11.996, 10523.140, 528.218, 52869.456 25/06/27,05:30:03,07,07,1, 11.9,1,1, 11.996, 10523.171, 528.215, 52869.362 25/06/27,05:30:03,08,07,1, 11.9,1,1, 11.996, 10523.207, 528.208, 52869.419 25/06/27,05:30:03,09,07,1, 11.9,1,1, 11.996, 10523.239, 528.165, 52869.336 25/06/27,05:30:03,10,07,1, 11.9,1,1, 11.996, 10523.241, 528.158, 52869.293 25/06/27,05:30:03,11,07,1, 11.9,1,1, 11.996, 10523.262, 528.160, 52869.325 25/06/27,05:30:03,12,07,1, 11.9,1,1, 11.996, 10523.278, 528.142, 52869.267 25/06/27,05:30:03,13,07,1, 11.9,1,1, 11.996, 10523.303, 528.135, 52869.234 25/06/27,05:30:03,14,07,1, 11.9,1,1, 11.996, 10523.327, 528.106, 52869.178 25/06/27,05:30:03,15,07,1, 11.9,1,1, 11.996, 10523.344, 528.109, 52869.228 25/06/27,05:30:03,16,07,1, 11.9,1,1, 11.996, 10523.391, 528.090, 52869.161 25/06/27,05:30:03,17,07,1, 11.9,1,1, 11.996, 10523.399, 528.078, 52869.242 25/06/27,05:30:03,18,07,1, 11.9,1,1, 11.996, 10523.410, 528.058, 52869.108 25/06/27,05:30:03,19,07,1, 11.9,1,1, 11.996, 10523.430, 528.050, 52869.087 25/06/27,05:30:04,00,07,1, 11.9,1,1, 11.997, 10523.430, 528.050, 52869.087 25/06/27,05:30:04,01,07,1, 11.9,1,1, 11.997, 10523.473, 528.017, 52869.084 25/06/27,05:30:04,02,07,1, 11.9,1,1, 11.997, 10523.497, 528.010, 52869.079 25/06/27,05:30:04,03,07,1, 11.9,1,1, 11.997, 10523.543, 527.982, 52868.952 25/06/27,05:30:04,04,07,1, 11.9,1,1, 11.997, 10523.562, 527.964, 52868.969 25/06/27,05:30:04,05,07,1, 11.9,1,1, 11.997, 10523.568, 527.949, 52868.894 25/06/27,05:30:04,06,07,1, 11.9,1,1, 11.997, 10523.603, 527.954, 52868.945 25/06/27,05:30:04,07,07,1, 11.9,1,1, 11.997, 10523.647, 527.940, 52868.878 25/06/27,05:30:04,08,07,1, 11.9,1,1, 11.997, 10523.651, 527.901, 52868.780 25/06/27,05:30:04,09,07,1, 11.9,1,1, 11.997, 10523.682, 527.901, 52868.825 25/06/27,05:30:04,10,07,1, 11.9,1,1, 11.997, 10523.717, 527.882, 52868.744 25/06/27,05:30:04,11,07,1, 11.9,1,1, 11.997, 10523.750, 527.871, 52868.813 25/06/27,05:30:04,12,07,1, 11.9,1,1, 11.997, 10523.764, 527.849, 52868.782 25/06/27,05:30:04,13,07,1, 11.9,1,1, 11.997, 10523.790, 527.832, 52868.718 25/06/27,05:30:04,14,07,1, 11.9,1,1, 11.997, 10523.803, 527.807, 52868.726 25/06/27,05:30:04,15,07,1, 11.9,1,1, 11.997, 10523.816, 527.795, 52868.683 25/06/27,05:30:04,16,07,1, 11.9,1,1, 11.997, 10523.857, 527.776, 52868.599 25/06/27,05:30:04,17,07,1, 11.9,1,1, 11.997, 10523.886, 527.769, 52868.638 25/06/27,05:30:04,18,07,1, 11.9,1,1, 11.997, 10523.930, 527.772, 52868.531 25/06/27,05:30:04,19,07,1, 11.9,1,1, 11.997, 10523.925, 527.742, 52868.561 25/06/27,05:30:05,00,08,1, 11.9,1,1, 11.996, 10523.922, 527.742, 52868.561 25/06/27,05:30:05,01,08,1, 11.9,1,1, 11.996, 10523.977, 527.676, 52868.523 25/06/27,05:30:05,02,08,1, 11.9,1,1, 11.996, 10523.991, 527.695, 52868.492 25/06/27,05:30:05,03,08,1, 11.9,1,1, 11.996, 10524.027, 527.668, 52868.434 25/06/27,05:30:05,04,08,1, 11.9,1,1, 11.996, 10524.054, 527.664, 52868.418 25/06/27,05:30:05,05,08,1, 11.9,1,1, 11.996, 10524.068, 527.634, 52868.415 25/06/27,05:30:05,06,08,1, 11.9,1,1, 11.996, 10524.096, 527.605, 52868.352 25/06/27,05:30:05,07,08,1, 11.9,1,1, 11.996, 10524.085, 527.588, 52868.345 25/06/27,05:30:05,08,08,1, 11.9,1,1, 11.996, 10524.134, 527.576, 52868.312 25/06/27,05:30:05,09,08,1, 11.9,1,1, 11.996, 10524.170, 527.572, 52868.268 25/06/27,05:30:05,10,08,1, 11.9,1,1, 11.996, 10524.209, 527.562, 52868.186 25/06/27,05:30:05,11,08,1, 11.9,1,1, 11.996, 10524.220, 527.541, 52868.199 25/06/27,05:30:05,12,08,1, 11.9,1,1, 11.996, 10524.251, 527.504, 52868.144 25/06/27,05:30:05,13,08,1, 11.9,1,1, 11.996, 10524.308, 527.495, 52868.173 25/06/27,05:30:05,14,08,1, 11.9,1,1, 11.996, 10524.291, 527.495, 52868.227 25/06/27,05:30:05,15,08,1, 11.9,1,1, 11.996, 10524.353, 527.449, 52868.129 25/06/27,05:30:05,16,08,1, 11.9,1,1, 11.996, 10524.346, 527.445, 52868.060 25/06/27,05:30:05,17,08,1, 11.9,1,1, 11.996, 10524.385, 527.437, 52868.027 25/06/27,05:30:05,18,08,1, 11.9,1,1, 11.996, 10524.399, 527.436, 52867.994 25/06/27,05:30:05,19,08,1, 11.9,1,1, 11.996, 10524.424, 527.401, 52868.054 25/06/27,05:30:06,00,08,1, 12.0,1,1, 11.996, 10524.423, 527.401, 52868.054 25/06/27,05:30:06,01,08,1, 12.0,1,1, 11.996, 10524.454, 527.374, 52867.978 25/06/27,05:30:06,02,08,1, 12.0,1,1, 11.996, 10524.497, 527.388, 52867.939 25/06/27,05:30:06,03,08,1, 12.0,1,1, 11.996, 10524.493, 527.347, 52867.881 25/06/27,05:30:06,04,08,1, 12.0,1,1, 11.996, 10524.570, 527.325, 52867.854 25/06/27,05:30:06,05,08,1, 12.0,1,1, 11.996, 10524.573, 527.312, 52867.866 25/06/27,05:30:06,06,08,1, 12.0,1,1, 11.996, 10524.575, 527.284, 52867.846 25/06/27,05:30:06,07,08,1, 12.0,1,1, 11.996, 10524.627, 527.258, 52867.882 25/06/27,05:30:06,08,08,1, 12.0,1,1, 11.996, 10524.638, 527.252, 52867.743 25/06/27,05:30:06,09,08,1, 12.0,1,1, 11.996, 10524.663, 527.238, 52867.754 25/06/27,05:30:06,10,08,1, 12.0,1,1, 11.996, 10524.695, 527.217, 52867.686 25/06/27,05:30:06,11,08,1, 12.0,1,1, 11.996, 10524.711, 527.160, 52867.746 25/06/27,05:30:06,12,08,1, 12.0,1,1, 11.996, 10524.733, 527.174, 52867.669 25/06/27,05:30:06,13,08,1, 12.0,1,1, 11.996, 10524.791, 527.161, 52867.633 25/06/27,05:30:06,14,08,1, 12.0,1,1, 11.996, 10524.795, 527.112, 52867.590 25/06/27,05:30:06,15,08,1, 12.0,1,1, 11.996, 10524.853, 527.094, 52867.578 25/06/27,05:30:06,16,08,1, 12.0,1,1, 11.996, 10524.877, 527.098, 52867.527 25/06/27,05:30:06,17,08,1, 12.0,1,1, 11.996, 10524.900, 527.082, 52867.509 25/06/27,05:30:06,18,08,1, 12.0,1,1, 11.996, 10524.917, 527.048, 52867.438 25/06/27,05:30:06,19,08,1, 12.0,1,1, 11.996, 10524.960, 527.026, 52867.553 25/06/27,05:30:07,00,07,1, 11.9,1,1, 11.996, 10524.957, 527.026, 52867.553 25/06/27,05:30:07,01,07,1, 11.9,1,1, 11.996, 10525.004, 527.007, 52867.418 25/06/27,05:30:07,02,07,1, 11.9,1,1, 11.996, 10525.049, 526.963, 52867.358 25/06/27,05:30:07,03,07,1, 11.9,1,1, 11.996, 10525.076, 526.963, 52867.372 25/06/27,05:30:07,04,07,1, 11.9,1,1, 11.996, 10525.089, 526.922, 52867.363 25/06/27,05:30:07,05,07,1, 11.9,1,1, 11.996, 10525.135, 526.919, 52867.308 25/06/27,05:30:07,06,07,1, 11.9,1,1, 11.996, 10525.121, 526.905, 52867.337 25/06/27,05:30:07,07,07,1, 11.9,1,1, 11.996, 10525.178, 526.867, 52867.306 25/06/27,05:30:07,08,07,1, 11.9,1,1, 11.996, 10525.206, 526.853, 52867.203 25/06/27,05:30:07,09,07,1, 11.9,1,1, 11.996, 10525.222, 526.837, 52867.172 25/06/27,05:30:07,10,07,1, 11.9,1,1, 11.996, 10525.259, 526.821, 52867.151 25/06/27,05:30:07,11,07,1, 11.9,1,1, 11.996, 10525.311, 526.808, 52867.183 25/06/27,05:30:07,12,07,1, 11.9,1,1, 11.996, 10525.348, 526.763, 52867.181 25/06/27,05:30:07,13,07,1, 11.9,1,1, 11.996, 10525.362, 526.749, 52867.081 25/06/27,05:30:07,14,07,1, 11.9,1,1, 11.996, 10525.388, 526.727, 52867.068 25/06/27,05:30:07,15,07,1, 11.9,1,1, 11.996, 10525.416, 526.694, 52867.052 25/06/27,05:30:07,16,07,1, 11.9,1,1, 11.996, 10525.456, 526.696, 52867.069 25/06/27,05:30:07,17,07,1, 11.9,1,1, 11.996, 10525.484, 526.683, 52867.055 25/06/27,05:30:07,18,07,1, 11.9,1,1, 11.996, 10525.503, 526.640, 52866.973 25/06/27,05:30:07,19,07,1, 11.9,1,1, 11.996, 10525.551, 526.632, 52866.998 25/06/27,05:30:08,00,07,1, 11.9,1,1, 11.998, 10525.550, 526.632, 52866.998 25/06/27,05:30:08,01,07,1, 11.9,1,1, 11.998, 10525.617, 526.612, 52866.944 25/06/27,05:30:08,02,07,1, 11.9,1,1, 11.998, 10525.669, 526.594, 52866.915 25/06/27,05:30:08,03,07,1, 11.9,1,1, 11.998, 10525.708, 526.575, 52866.843 25/06/27,05:30:08,04,07,1, 11.9,1,1, 11.998, 10525.718, 526.571, 52866.907 25/06/27,05:30:08,05,07,1, 11.9,1,1, 11.998, 10525.777, 526.549, 52866.849 25/06/27,05:30:08,06,07,1, 11.9,1,1, 11.998, 10525.815, 526.526, 52866.806 25/06/27,05:30:08,07,07,1, 11.9,1,1, 11.998, 10525.833, 526.529, 52866.804 25/06/27,05:30:08,08,07,1, 11.9,1,1, 11.998, 10525.878, 526.525, 52866.781 25/06/27,05:30:08,09,07,1, 11.9,1,1, 11.998, 10525.895, 526.505, 52866.760 25/06/27,05:30:08,10,07,1, 11.9,1,1, 11.998, 10525.960, 526.486, 52866.771 25/06/27,05:30:08,11,07,1, 11.9,1,1, 11.998, 10525.973, 526.434, 52866.701 25/06/27,05:30:08,12,07,1, 11.9,1,1, 11.998, 10526.029, 526.426, 52866.665 25/06/27,05:30:08,13,07,1, 11.9,1,1, 11.998, 10526.062, 526.435, 52866.662 25/06/27,05:30:08,14,07,1, 11.9,1,1, 11.998, 10526.084, 526.422, 52866.598 25/06/27,05:30:08,15,07,1, 11.9,1,1, 11.998, 10526.145, 526.386, 52866.586 25/06/27,05:30:08,16,07,1, 11.9,1,1, 11.998, 10526.151, 526.372, 52866.602 25/06/27,05:30:08,17,07,1, 11.9,1,1, 11.998, 10526.205, 526.372, 52866.505 25/06/27,05:30:08,18,07,1, 11.9,1,1, 11.998, 10526.235, 526.360, 52866.471 25/06/27,05:30:08,19,07,1, 11.9,1,1, 11.998, 10526.264, 526.308, 52866.450 25/06/27,05:30:09,00,07,1, 11.9,1,1, 12.002, 10526.259, 526.308, 52866.450 25/06/27,05:30:09,01,07,1, 11.9,1,1, 12.002, 10526.342, 526.320, 52866.459 25/06/27,05:30:09,02,07,1, 11.9,1,1, 12.002, 10526.382, 526.292, 52866.418 25/06/27,05:30:09,03,07,1, 11.9,1,1, 12.002, 10526.428, 526.281, 52866.377 25/06/27,05:30:09,04,07,1, 11.9,1,1, 12.002, 10526.457, 526.216, 52866.408 25/06/27,05:30:09,05,07,1, 11.9,1,1, 12.002, 10526.510, 526.229, 52866.372 25/06/27,05:30:09,06,07,1, 11.9,1,1, 12.002, 10526.556, 526.224, 52866.278 25/06/27,05:30:09,07,07,1, 11.9,1,1, 12.002, 10526.586, 526.197, 52866.269 25/06/27,05:30:09,08,07,1, 11.9,1,1, 12.002, 10526.613, 526.178, 52866.321 25/06/27,05:30:09,09,07,1, 11.9,1,1, 12.002, 10526.614, 526.186, 52866.279 25/06/27,05:30:09,10,07,1, 11.9,1,1, 12.002, 10526.680, 526.187, 52866.260 25/06/27,05:30:09,11,07,1, 11.9,1,1, 12.002, 10526.716, 526.175, 52866.161 25/06/27,05:30:09,12,07,1, 11.9,1,1, 12.002, 10526.739, 526.140, 52866.250 25/06/27,05:30:09,13,07,1, 11.9,1,1, 12.002, 10526.782, 526.106, 52866.125 25/06/27,05:30:09,14,07,1, 11.9,1,1, 12.002, 10526.812, 526.112, 52866.098 25/06/27,05:30:09,15,07,1, 11.9,1,1, 12.002, 10526.853, 526.079, 52866.142 25/06/27,05:30:09,16,07,1, 11.9,1,1, 12.002, 10526.906, 526.050, 52866.149 25/06/27,05:30:09,17,07,1, 11.9,1,1, 12.002, 10526.927, 526.036, 52866.121 25/06/27,05:30:09,18,07,1, 11.9,1,1, 12.002, 10526.971, 526.032, 52866.066 25/06/27,05:30:09,19,07,1, 11.9,1,1, 12.002, 10526.976, 526.007, 52866.053 25/06/27,05:30:10,00,07,1, 11.9,1,1, 12.001, 10526.968, 526.007, 52866.053 25/06/27,05:30:10,01,07,1, 11.9,1,1, 12.001, 10527.070, 525.988, 52865.934 25/06/27,05:30:10,02,07,1, 11.9,1,1, 12.001, 10527.098, 525.968, 52866.001 25/06/27,05:30:10,03,07,1, 11.9,1,1, 12.001, 10527.133, 525.934, 52865.891 25/06/27,05:30:10,04,07,1, 11.9,1,1, 12.001, 10527.173, 525.920, 52865.885 25/06/27,05:30:10,05,07,1, 11.9,1,1, 12.001, 10527.217, 525.904, 52865.861 25/06/27,05:30:10,06,07,1, 11.9,1,1, 12.001, 10527.241, 525.900, 52865.816 25/06/27,05:30:10,07,07,1, 11.9,1,1, 12.001, 10527.279, 525.896, 52865.890 25/06/27,05:30:10,08,07,1, 11.9,1,1, 12.001, 10527.303, 525.871, 52865.849 25/06/27,05:30:10,09,07,1, 11.9,1,1, 12.001, 10527.341, 525.876, 52865.812 25/06/27,05:30:10,10,07,1, 11.9,1,1, 12.001, 10527.382, 525.850, 52865.781 25/06/27,05:30:10,11,07,1, 11.9,1,1, 12.001, 10527.398, 525.829, 52865.755 25/06/27,05:30:10,12,07,1, 11.9,1,1, 12.001, 10527.458, 525.799, 52865.725 25/06/27,05:30:10,13,07,1, 11.9,1,1, 12.001, 10527.493, 525.791, 52865.596 25/06/27,05:30:10,14,07,1, 11.9,1,1, 12.001, 10527.507, 525.775, 52865.650 25/06/27,05:30:10,15,07,1, 11.9,1,1, 12.001, 10527.534, 525.725, 52865.665 25/06/27,05:30:10,16,07,1, 11.9,1,1, 12.001, 10527.560, 525.722, 52865.603 25/06/27,05:30:10,17,07,1, 11.9,1,1, 12.001, 10527.598, 525.715, 52865.649 25/06/27,05:30:10,18,07,1, 11.9,1,1, 12.001, 10527.605, 525.694, 52865.598 25/06/27,05:30:10,19,07,1, 11.9,1,1, 12.001, 10527.645, 525.656, 52865.505 25/06/27,05:30:11,00,07,1, 11.9,1,1, 12.002, 10527.644, 525.656, 52865.505 25/06/27,05:30:11,01,07,1, 11.9,1,1, 12.002, 10527.690, 525.639, 52865.510 25/06/27,05:30:11,02,07,1, 11.9,1,1, 12.002, 10527.760, 525.557, 52865.427 25/06/27,05:30:11,03,07,1, 11.9,1,1, 12.002, 10527.768, 525.573, 52865.444 25/06/27,05:30:11,04,07,1, 11.9,1,1, 12.002, 10527.789, 525.532, 52865.443 25/06/27,05:30:11,05,07,1, 11.9,1,1, 12.002, 10527.834, 525.493, 52865.359 25/06/27,05:30:11,06,07,1, 11.9,1,1, 12.002, 10527.846, 525.460, 52865.397 25/06/27,05:30:11,07,07,1, 11.9,1,1, 12.002, 10527.905, 525.479, 52865.284 25/06/27,05:30:11,08,07,1, 11.9,1,1, 12.002, 10527.914, 525.427, 52865.301 25/06/27,05:30:11,09,07,1, 11.9,1,1, 12.002, 10527.944, 525.432, 52865.249 25/06/27,05:30:11,10,07,1, 11.9,1,1, 12.002, 10527.995, 525.363, 52865.201 25/06/27,05:30:11,11,07,1, 11.9,1,1, 12.002, 10528.027, 525.332, 52865.145 25/06/27,05:30:11,12,07,1, 11.9,1,1, 12.002, 10528.054, 525.353, 52865.260 25/06/27,05:30:11,13,07,1, 11.9,1,1, 12.002, 10528.064, 525.293, 52865.132 25/06/27,05:30:11,14,07,1, 11.9,1,1, 12.002, 10528.105, 525.256, 52865.150 25/06/27,05:30:11,15,07,1, 11.9,1,1, 12.002, 10528.153, 525.222, 52865.126 25/06/27,05:30:11,16,07,1, 11.9,1,1, 12.002, 10528.175, 525.222, 52865.107 25/06/27,05:30:11,17,07,1, 11.9,1,1, 12.002, 10528.207, 525.188, 52865.065 25/06/27,05:30:11,18,07,1, 11.9,1,1, 12.002, 10528.239, 525.176, 52865.056 25/06/27,05:30:11,19,07,1, 11.9,1,1, 12.002, 10528.254, 525.105, 52864.986 25/06/27,05:30:12,00,07,1, 11.9,1,1, 12.000, 10528.253, 525.105, 52864.986 25/06/27,05:30:12,01,07,1, 11.9,1,1, 12.000, 10528.322, 525.097, 52864.984 25/06/27,05:30:12,02,07,1, 11.9,1,1, 12.000, 10528.345, 525.069, 52864.949 25/06/27,05:30:12,03,07,1, 11.9,1,1, 12.000, 10528.387, 525.026, 52864.931 25/06/27,05:30:12,04,07,1, 11.9,1,1, 12.000, 10528.415, 524.980, 52864.867 25/06/27,05:30:12,05,07,1, 11.9,1,1, 12.000, 10528.447, 524.946, 52864.886 25/06/27,05:30:12,06,07,1, 11.9,1,1, 12.000, 10528.476, 524.920, 52864.852 25/06/27,05:30:12,07,07,1, 11.9,1,1, 12.000, 10528.522, 524.888, 52864.792 25/06/27,05:30:12,08,07,1, 11.9,1,1, 12.000, 10528.555, 524.877, 52864.828 25/06/27,05:30:12,09,07,1, 11.9,1,1, 12.000, 10528.573, 524.853, 52864.793 25/06/27,05:30:12,10,07,1, 11.9,1,1, 12.000, 10528.611, 524.807, 52864.675 25/06/27,05:30:12,11,07,1, 11.9,1,1, 12.000, 10528.640, 524.768, 52864.731 25/06/27,05:30:12,12,07,1, 11.9,1,1, 12.000, 10528.688, 524.744, 52864.676 25/06/27,05:30:12,13,07,1, 11.9,1,1, 12.000, 10528.709, 524.737, 52864.616 25/06/27,05:30:12,14,07,1, 11.9,1,1, 12.000, 10528.730, 524.717, 52864.616 25/06/27,05:30:12,15,07,1, 11.9,1,1, 12.000, 10528.761, 524.666, 52864.586 25/06/27,05:30:12,16,07,1, 11.9,1,1, 12.000, 10528.777, 524.635, 52864.554 25/06/27,05:30:12,17,07,1, 11.9,1,1, 12.000, 10528.830, 524.600, 52864.514 25/06/27,05:30:12,18,07,1, 11.9,1,1, 12.000, 10528.886, 524.587, 52864.493 25/06/27,05:30:12,19,07,1, 11.9,1,1, 12.000, 10528.905, 524.560, 52864.464 25/06/27,05:30:13,00,07,1, 11.9,1,1, 12.000, 10528.904, 524.560, 52864.464 25/06/27,05:30:13,01,07,1, 11.9,1,1, 12.000, 10528.969, 524.528, 52864.389 25/06/27,05:30:13,02,07,1, 11.9,1,1, 12.000, 10529.009, 524.479, 52864.395 25/06/27,05:30:13,03,07,1, 11.9,1,1, 12.000, 10529.040, 524.483, 52864.395 25/06/27,05:30:13,04,07,1, 11.9,1,1, 12.000, 10529.084, 524.420, 52864.352 25/06/27,05:30:13,05,07,1, 11.9,1,1, 12.000, 10529.087, 524.391, 52864.344 25/06/27,05:30:13,06,07,1, 11.9,1,1, 12.000, 10529.149, 524.383, 52864.305 25/06/27,05:30:13,07,07,1, 11.9,1,1, 12.000, 10529.159, 524.374, 52864.317 25/06/27,05:30:13,08,07,1, 11.9,1,1, 12.000, 10529.208, 524.321, 52864.245 25/06/27,05:30:13,09,07,1, 11.9,1,1, 12.000, 10529.243, 524.302, 52864.204 25/06/27,05:30:13,10,07,1, 11.9,1,1, 12.000, 10529.273, 524.259, 52864.282 25/06/27,05:30:13,11,07,1, 11.9,1,1, 12.000, 10529.289, 524.235, 52864.173 25/06/27,05:30:13,12,07,1, 11.9,1,1, 12.000, 10529.318, 524.220, 52864.122 25/06/27,05:30:13,13,07,1, 11.9,1,1, 12.000, 10529.397, 524.190, 52864.061 25/06/27,05:30:13,14,07,1, 11.9,1,1, 12.000, 10529.404, 524.161, 52864.131 25/06/27,05:30:13,15,07,1, 11.9,1,1, 12.000, 10529.437, 524.131, 52864.025 25/06/27,05:30:13,16,07,1, 11.9,1,1, 12.000, 10529.487, 524.097, 52864.028 25/06/27,05:30:13,17,07,1, 11.9,1,1, 12.000, 10529.504, 524.071, 52864.036 25/06/27,05:30:13,18,07,1, 11.9,1,1, 12.000, 10529.556, 524.052, 52863.938 25/06/27,05:30:13,19,07,1, 11.9,1,1, 12.000, 10529.606, 524.026, 52863.928 25/06/27,05:30:14,00,07,1, 11.9,1,1, 12.000, 10529.605, 524.026, 52863.928 25/06/27,05:30:14,01,07,1, 11.9,1,1, 12.000, 10529.648, 523.990, 52863.991 25/06/27,05:30:14,02,07,1, 11.9,1,1, 12.000, 10529.699, 523.950, 52863.841 25/06/27,05:30:14,03,07,1, 11.9,1,1, 12.000, 10529.717, 523.928, 52863.779 25/06/27,05:30:14,04,07,1, 11.9,1,1, 12.000, 10529.765, 523.886, 52863.810 25/06/27,05:30:14,05,07,1, 11.9,1,1, 12.000, 10529.784, 523.878, 52863.904 25/06/27,05:30:14,06,07,1, 11.9,1,1, 12.000, 10529.795, 523.818, 52863.724 25/06/27,05:30:14,07,07,1, 11.9,1,1, 12.000, 10529.855, 523.788, 52863.763 25/06/27,05:30:14,08,07,1, 11.9,1,1, 12.000, 10529.873, 523.807, 52863.700 25/06/27,05:30:14,09,07,1, 11.9,1,1, 12.000, 10529.910, 523.744, 52863.676 25/06/27,05:30:14,10,07,1, 11.9,1,1, 12.000, 10529.961, 523.723, 52863.651 25/06/27,05:30:14,11,07,1, 11.9,1,1, 12.000, 10529.987, 523.695, 52863.690 25/06/27,05:30:14,12,07,1, 11.9,1,1, 12.000, 10530.010, 523.652, 52863.628 25/06/27,05:30:14,13,07,1, 11.9,1,1, 12.000, 10530.042, 523.629, 52863.573 25/06/27,05:30:14,14,07,1, 11.9,1,1, 12.000, 10530.070, 523.606, 52863.589 25/06/27,05:30:14,15,07,1, 11.9,1,1, 12.000, 10530.106, 523.551, 52863.471 25/06/27,05:30:14,16,07,1, 11.9,1,1, 12.000, 10530.147, 523.531, 52863.490 25/06/27,05:30:14,17,07,1, 11.9,1,1, 12.000, 10530.172, 523.518, 52863.454 25/06/27,05:30:14,18,07,1, 11.9,1,1, 12.000, 10530.209, 523.495, 52863.504 25/06/27,05:30:14,19,07,1, 11.9,1,1, 12.000, 10530.245, 523.471, 52863.474 25/06/27,05:30:15,00,08,1, 12.0,1,1, 11.998, 10530.239, 523.471, 52863.474 25/06/27,05:30:15,01,08,1, 12.0,1,1, 11.998, 10530.299, 523.416, 52863.413 25/06/27,05:30:15,02,08,1, 12.0,1,1, 11.998, 10530.348, 523.420, 52863.432 25/06/27,05:30:15,03,08,1, 12.0,1,1, 11.998, 10530.374, 523.337, 52863.342 25/06/27,05:30:15,04,08,1, 12.0,1,1, 11.998, 10530.433, 523.335, 52863.385 25/06/27,05:30:15,05,08,1, 12.0,1,1, 11.998, 10530.462, 523.298, 52863.332 25/06/27,05:30:15,06,08,1, 12.0,1,1, 11.998, 10530.499, 523.288, 52863.292 25/06/27,05:30:15,07,08,1, 12.0,1,1, 11.998, 10530.500, 523.214, 52863.156 25/06/27,05:30:15,08,08,1, 12.0,1,1, 11.998, 10530.566, 523.229, 52863.202 25/06/27,05:30:15,09,08,1, 12.0,1,1, 11.998, 10530.567, 523.192, 52863.170 25/06/27,05:30:15,10,08,1, 12.0,1,1, 11.998, 10530.632, 523.189, 52863.176 25/06/27,05:30:15,11,08,1, 12.0,1,1, 11.998, 10530.656, 523.140, 52863.114 25/06/27,05:30:15,12,08,1, 12.0,1,1, 11.998, 10530.668, 523.128, 52863.163 25/06/27,05:30:15,13,08,1, 12.0,1,1, 11.998, 10530.710, 523.091, 52863.079 25/06/27,05:30:15,14,08,1, 12.0,1,1, 11.998, 10530.778, 523.040, 52863.062 25/06/27,05:30:15,15,08,1, 12.0,1,1, 11.998, 10530.780, 523.050, 52863.065 25/06/27,05:30:15,16,08,1, 12.0,1,1, 11.998, 10530.842, 523.021, 52863.005 25/06/27,05:30:15,17,08,1, 12.0,1,1, 11.998, 10530.863, 522.975, 52862.954 25/06/27,05:30:15,18,08,1, 12.0,1,1, 11.998, 10530.871, 522.966, 52862.947 25/06/27,05:30:15,19,08,1, 12.0,1,1, 11.998, 10530.939, 522.925, 52862.907 25/06/27,05:30:16,00,07,1, 11.9,1,1, 12.003, 10530.932, 522.925, 52862.907 25/06/27,05:30:16,01,07,1, 11.9,1,1, 12.003, 10531.012, 522.874, 52862.952 25/06/27,05:30:16,02,07,1, 11.9,1,1, 12.003, 10531.041, 522.870, 52862.889 25/06/27,05:30:16,03,07,1, 11.9,1,1, 12.003, 10531.093, 522.855, 52862.901 25/06/27,05:30:16,04,07,1, 11.9,1,1, 12.003, 10531.130, 522.832, 52862.854 25/06/27,05:30:16,05,07,1, 11.9,1,1, 12.003, 10531.153, 522.821, 52862.808 25/06/27,05:30:16,06,07,1, 11.9,1,1, 12.003, 10531.196, 522.751, 52862.825 25/06/27,05:30:16,07,07,1, 11.9,1,1, 12.003, 10531.240, 522.741, 52862.704 25/06/27,05:30:16,08,07,1, 11.9,1,1, 12.003, 10531.258, 522.702, 52862.781 25/06/27,05:30:16,09,07,1, 11.9,1,1, 12.003, 10531.316, 522.681, 52862.780 25/06/27,05:30:16,10,07,1, 11.9,1,1, 12.003, 10531.340, 522.665, 52862.627 25/06/27,05:30:16,11,07,1, 11.9,1,1, 12.003, 10531.380, 522.659, 52862.697 25/06/27,05:30:16,12,07,1, 11.9,1,1, 12.003, 10531.434, 522.635, 52862.632 25/06/27,05:30:16,13,07,1, 11.9,1,1, 12.003, 10531.452, 522.576, 52862.464 25/06/27,05:30:16,14,07,1, 11.9,1,1, 12.003, 10531.457, 522.553, 52862.520 25/06/27,05:30:16,15,07,1, 11.9,1,1, 12.003, 10531.520, 522.552, 52862.525 25/06/27,05:30:16,16,07,1, 11.9,1,1, 12.003, 10531.575, 522.534, 52862.605 25/06/27,05:30:16,17,07,1, 11.9,1,1, 12.003, 10531.609, 522.496, 52862.536 25/06/27,05:30:16,18,07,1, 11.9,1,1, 12.003, 10531.631, 522.448, 52862.503 25/06/27,05:30:16,19,07,1, 11.9,1,1, 12.003, 10531.690, 522.453, 52862.434 25/06/27,05:30:17,00,07,1, 12.0,1,1, 12.004, 10531.683, 522.453, 52862.434 25/06/27,05:30:17,01,07,1, 12.0,1,1, 12.004, 10531.735, 522.377, 52862.389 25/06/27,05:30:17,02,07,1, 12.0,1,1, 12.004, 10531.795, 522.390, 52862.385 25/06/27,05:30:17,03,07,1, 12.0,1,1, 12.004, 10531.828, 522.344, 52862.360 25/06/27,05:30:17,04,07,1, 12.0,1,1, 12.004, 10531.876, 522.320, 52862.251 25/06/27,05:30:17,05,07,1, 12.0,1,1, 12.004, 10531.894, 522.295, 52862.277 25/06/27,05:30:17,06,07,1, 12.0,1,1, 12.004, 10531.951, 522.274, 52862.235 25/06/27,05:30:17,07,07,1, 12.0,1,1, 12.004, 10531.990, 522.246, 52862.227 25/06/27,05:30:17,08,07,1, 12.0,1,1, 12.004, 10532.011, 522.236, 52862.176 25/06/27,05:30:17,09,07,1, 12.0,1,1, 12.004, 10532.041, 522.238, 52862.142 25/06/27,05:30:17,10,07,1, 12.0,1,1, 12.004, 10532.092, 522.171, 52862.116 25/06/27,05:30:17,11,07,1, 12.0,1,1, 12.004, 10532.115, 522.169, 52862.101 25/06/27,05:30:17,12,07,1, 12.0,1,1, 12.004, 10532.154, 522.173, 52862.032 25/06/27,05:30:17,13,07,1, 12.0,1,1, 12.004, 10532.191, 522.135, 52862.036 25/06/27,05:30:17,14,07,1, 12.0,1,1, 12.004, 10532.217, 522.134, 52862.009 25/06/27,05:30:17,15,07,1, 12.0,1,1, 12.004, 10532.273, 522.106, 52861.967 25/06/27,05:30:17,16,07,1, 12.0,1,1, 12.004, 10532.304, 522.064, 52861.929 25/06/27,05:30:17,17,07,1, 12.0,1,1, 12.004, 10532.332, 522.029, 52861.880 25/06/27,05:30:17,18,07,1, 12.0,1,1, 12.004, 10532.372, 522.013, 52861.890 25/06/27,05:30:17,19,07,1, 12.0,1,1, 12.004, 10532.425, 521.991, 52861.938 25/06/27,05:30:18,00,08,1, 11.9,1,1, 11.999, 10532.417, 521.991, 52861.938 25/06/27,05:30:18,01,08,1, 11.9,1,1, 11.999, 10532.467, 521.966, 52861.839 25/06/27,05:30:18,02,08,1, 11.9,1,1, 11.999, 10532.532, 521.947, 52861.845 25/06/27,05:30:18,03,08,1, 11.9,1,1, 11.999, 10532.539, 521.913, 52861.773 25/06/27,05:30:18,04,08,1, 11.9,1,1, 11.999, 10532.590, 521.879, 52861.795 25/06/27,05:30:18,05,08,1, 11.9,1,1, 11.999, 10532.609, 521.859, 52861.790 25/06/27,05:30:18,06,08,1, 11.9,1,1, 11.999, 10532.652, 521.814, 52861.727 25/06/27,05:30:18,07,08,1, 11.9,1,1, 11.999, 10532.700, 521.782, 52861.661 25/06/27,05:30:18,08,08,1, 11.9,1,1, 11.999, 10532.687, 521.785, 52861.655 25/06/27,05:30:18,09,08,1, 11.9,1,1, 11.999, 10532.748, 521.772, 52861.643 25/06/27,05:30:18,10,08,1, 11.9,1,1, 11.999, 10532.791, 521.734, 52861.624 25/06/27,05:30:18,11,08,1, 11.9,1,1, 11.999, 10532.806, 521.737, 52861.601 25/06/27,05:30:18,12,08,1, 11.9,1,1, 11.999, 10532.881, 521.682, 52861.575 25/06/27,05:30:18,13,08,1, 11.9,1,1, 11.999, 10532.889, 521.677, 52861.513 25/06/27,05:30:18,14,08,1, 11.9,1,1, 11.999, 10532.914, 521.681, 52861.574 25/06/27,05:30:18,15,08,1, 11.9,1,1, 11.999, 10532.963, 521.620, 52861.441 25/06/27,05:30:18,16,08,1, 11.9,1,1, 11.999, 10532.972, 521.615, 52861.498 25/06/27,05:30:18,17,08,1, 11.9,1,1, 11.999, 10533.031, 521.589, 52861.448 25/06/27,05:30:18,18,08,1, 11.9,1,1, 11.999, 10533.062, 521.570, 52861.465 25/06/27,05:30:18,19,08,1, 11.9,1,1, 11.999, 10533.094, 521.550, 52861.407 25/06/27,05:30:19,00,07,1, 12.0,1,1, 11.997, 10533.093, 521.550, 52861.407 25/06/27,05:30:19,01,07,1, 12.0,1,1, 11.997, 10533.151, 521.500, 52861.342 25/06/27,05:30:19,02,07,1, 12.0,1,1, 11.997, 10533.204, 521.469, 52861.390 25/06/27,05:30:19,03,07,1, 12.0,1,1, 11.997, 10533.222, 521.472, 52861.297 25/06/27,05:30:19,04,07,1, 12.0,1,1, 11.997, 10533.277, 521.424, 52861.283 25/06/27,05:30:19,05,07,1, 12.0,1,1, 11.997, 10533.296, 521.410, 52861.257 25/06/27,05:30:19,06,07,1, 12.0,1,1, 11.997, 10533.326, 521.381, 52861.217 25/06/27,05:30:19,07,07,1, 12.0,1,1, 11.997, 10533.376, 521.366, 52861.269 25/06/27,05:30:19,08,07,1, 12.0,1,1, 11.997, 10533.411, 521.328, 52861.230 25/06/27,05:30:19,09,07,1, 12.0,1,1, 11.997, 10533.448, 521.290, 52861.141 25/06/27,05:30:19,10,07,1, 12.0,1,1, 11.997, 10533.463, 521.295, 52861.193 25/06/27,05:30:19,11,07,1, 12.0,1,1, 11.997, 10533.494, 521.273, 52861.125 25/06/27,05:30:19,12,07,1, 12.0,1,1, 11.997, 10533.528, 521.239, 52861.106 25/06/27,05:30:19,13,07,1, 12.0,1,1, 11.997, 10533.579, 521.206, 52861.030 25/06/27,05:30:19,14,07,1, 12.0,1,1, 11.997, 10533.630, 521.215, 52861.017 25/06/27,05:30:19,15,07,1, 12.0,1,1, 11.997, 10533.644, 521.197, 52860.990 25/06/27,05:30:19,16,07,1, 12.0,1,1, 11.997, 10533.695, 521.165, 52861.022 25/06/27,05:30:19,17,07,1, 12.0,1,1, 11.997, 10533.727, 521.138, 52861.005 25/06/27,05:30:19,18,07,1, 12.0,1,1, 11.997, 10533.765, 521.111, 52860.934 25/06/27,05:30:19,19,07,1, 12.0,1,1, 11.997, 10533.790, 521.075, 52860.960 25/06/27,05:30:20,00,08,1, 11.9,1,1, 12.002, 10533.786, 521.075, 52860.960 25/06/27,05:30:20,01,08,1, 11.9,1,1, 12.002, 10533.874, 521.033, 52860.863 25/06/27,05:30:20,02,08,1, 11.9,1,1, 12.002, 10533.928, 521.027, 52860.879 25/06/27,05:30:20,03,08,1, 11.9,1,1, 12.002, 10533.923, 520.999, 52860.919 25/06/27,05:30:20,04,08,1, 11.9,1,1, 12.002, 10533.987, 520.995, 52860.859 25/06/27,05:30:20,05,08,1, 11.9,1,1, 12.002, 10534.010, 520.948, 52860.751 25/06/27,05:30:20,06,08,1, 11.9,1,1, 12.002, 10534.024, 520.929, 52860.795 25/06/27,05:30:20,07,08,1, 11.9,1,1, 12.002, 10534.049, 520.902, 52860.722 25/06/27,05:30:20,08,08,1, 11.9,1,1, 12.002, 10534.103, 520.877, 52860.657 25/06/27,05:30:20,09,08,1, 11.9,1,1, 12.002, 10534.133, 520.875, 52860.701 25/06/27,05:30:20,10,08,1, 11.9,1,1, 12.002, 10534.154, 520.830, 52860.631 25/06/27,05:30:20,11,08,1, 11.9,1,1, 12.002, 10534.203, 520.785, 52860.624 25/06/27,05:30:20,12,08,1, 11.9,1,1, 12.002, 10534.222, 520.786, 52860.560 25/06/27,05:30:20,13,08,1, 11.9,1,1, 12.002, 10534.267, 520.751, 52860.489 25/06/27,05:30:20,14,08,1, 11.9,1,1, 12.002, 10534.303, 520.718, 52860.508 25/06/27,05:30:20,15,08,1, 11.9,1,1, 12.002, 10534.328, 520.707, 52860.458 25/06/27,05:30:20,16,08,1, 11.9,1,1, 12.002, 10534.373, 520.678, 52860.433 25/06/27,05:30:20,17,08,1, 11.9,1,1, 12.002, 10534.404, 520.617, 52860.385 25/06/27,05:30:20,18,08,1, 11.9,1,1, 12.002, 10534.416, 520.612, 52860.450 25/06/27,05:30:20,19,08,1, 11.9,1,1, 12.002, 10534.475, 520.607, 52860.392 25/06/27,05:30:21,00,09,1, 11.9,1,1, 12.000, 10534.470, 520.607, 52860.392 25/06/27,05:30:21,01,09,1, 11.9,1,1, 12.000, 10534.548, 520.550, 52860.333 25/06/27,05:30:21,02,09,1, 11.9,1,1, 12.000, 10534.563, 520.528, 52860.285 25/06/27,05:30:21,03,09,1, 11.9,1,1, 12.000, 10534.616, 520.506, 52860.265 25/06/27,05:30:21,04,09,1, 11.9,1,1, 12.000, 10534.658, 520.507, 52860.483 25/06/27,05:30:21,05,09,1, 11.9,1,1, 12.000, 10534.721, 520.458, 52860.195 25/06/27,05:30:21,06,09,1, 11.9,1,1, 12.000, 10534.722, 520.432, 52860.206 25/06/27,05:30:21,07,09,1, 11.9,1,1, 12.000, 10534.750, 520.422, 52860.095 25/06/27,05:30:21,08,09,1, 11.9,1,1, 12.000, 10534.808, 520.394, 52860.143 25/06/27,05:30:21,09,09,1, 11.9,1,1, 12.000, 10534.799, 520.369, 52860.194 25/06/27,05:30:21,10,09,1, 11.9,1,1, 12.000, 10534.841, 520.350, 52860.133 25/06/27,05:30:21,11,09,1, 11.9,1,1, 12.000, 10534.886, 520.301, 52860.095 25/06/27,05:30:21,12,09,1, 11.9,1,1, 12.000, 10534.898, 520.266, 52860.096 25/06/27,05:30:21,13,09,1, 11.9,1,1, 12.000, 10534.956, 520.231, 52860.027 25/06/27,05:30:21,14,09,1, 11.9,1,1, 12.000, 10534.964, 520.196, 52859.865 25/06/27,05:30:21,15,09,1, 11.9,1,1, 12.000, 10534.993, 520.174, 52859.992 25/06/27,05:30:21,16,09,1, 11.9,1,1, 12.000, 10535.047, 520.137, 52859.976 25/06/27,05:30:21,17,09,1, 11.9,1,1, 12.000, 10535.035, 520.090, 52859.896 25/06/27,05:30:21,18,09,1, 11.9,1,1, 12.000, 10535.062, 520.074, 52859.862 25/06/27,05:30:21,19,09,1, 11.9,1,1, 12.000, 10535.104, 520.044, 52859.878 25/06/27,05:30:22,00,09,1, 11.9,1,1, 12.005, 10535.104, 520.044, 52859.878 25/06/27,05:30:22,01,09,1, 11.9,1,1, 12.005, 10535.149, 519.985, 52859.792 25/06/27,05:30:22,02,09,1, 11.9,1,1, 12.005, 10535.172, 519.954, 52859.772 25/06/27,05:30:22,03,09,1, 11.9,1,1, 12.005, 10535.183, 519.890, 52859.804 25/06/27,05:30:22,04,09,1, 11.9,1,1, 12.005, 10535.231, 519.863, 52859.703 25/06/27,05:30:22,05,09,1, 11.9,1,1, 12.005, 10535.263, 519.824, 52859.723 25/06/27,05:30:22,06,09,1, 11.9,1,1, 12.005, 10535.280, 519.788, 52859.626 25/06/27,05:30:22,07,09,1, 11.9,1,1, 12.005, 10535.294, 519.763, 52859.720 25/06/27,05:30:22,08,09,1, 11.9,1,1, 12.005, 10535.345, 519.719, 52859.610 25/06/27,05:30:22,09,09,1, 11.9,1,1, 12.005, 10535.363, 519.703, 52859.582 25/06/27,05:30:22,10,09,1, 11.9,1,1, 12.005, 10535.357, 519.646, 52859.529 25/06/27,05:30:22,11,09,1, 11.9,1,1, 12.005, 10535.412, 519.650, 52859.536 25/06/27,05:30:22,12,09,1, 11.9,1,1, 12.005, 10535.438, 519.611, 52859.510 25/06/27,05:30:22,13,09,1, 11.9,1,1, 12.005, 10535.476, 519.591, 52859.539 25/06/27,05:30:22,14,09,1, 11.9,1,1, 12.005, 10535.485, 519.554, 52859.468 25/06/27,05:30:22,15,09,1, 11.9,1,1, 12.005, 10535.499, 519.499, 52859.478 25/06/27,05:30:22,16,09,1, 11.9,1,1, 12.005, 10535.534, 519.468, 52859.380 25/06/27,05:30:22,17,09,1, 11.9,1,1, 12.005, 10535.536, 519.430, 52859.395 25/06/27,05:30:22,18,09,1, 11.9,1,1, 12.005, 10535.576, 519.416, 52859.388 25/06/27,05:30:22,19,09,1, 11.9,1,1, 12.005, 10535.588, 519.355, 52859.352 25/06/27,05:30:23,00,08,1, 11.9,1,1, 11.996, 10535.580, 519.355, 52859.352 25/06/27,05:30:23,01,08,1, 11.9,1,1, 11.996, 10535.628, 519.305, 52859.311 25/06/27,05:30:23,02,08,1, 11.9,1,1, 11.996, 10535.660, 519.259, 52859.213 25/06/27,05:30:23,03,08,1, 11.9,1,1, 11.996, 10535.662, 519.241, 52859.264 25/06/27,05:30:23,04,08,1, 11.9,1,1, 11.996, 10535.713, 519.187, 52859.163 25/06/27,05:30:23,05,08,1, 11.9,1,1, 11.996, 10535.730, 519.129, 52859.168 25/06/27,05:30:23,06,08,1, 11.9,1,1, 11.996, 10535.739, 519.089, 52859.094 25/06/27,05:30:23,07,08,1, 11.9,1,1, 11.996, 10535.773, 519.050, 52859.124 25/06/27,05:30:23,08,08,1, 11.9,1,1, 11.996, 10535.804, 519.039, 52859.083 25/06/27,05:30:23,09,08,1, 11.9,1,1, 11.996, 10535.838, 518.982, 52858.990 25/06/27,05:30:23,10,08,1, 11.9,1,1, 11.996, 10535.825, 518.952, 52859.000 25/06/27,05:30:23,11,08,1, 11.9,1,1, 11.996, 10535.859, 518.887, 52858.945 25/06/27,05:30:23,12,08,1, 11.9,1,1, 11.996, 10535.884, 518.870, 52859.007 25/06/27,05:30:23,13,08,1, 11.9,1,1, 11.996, 10535.883, 518.846, 52858.971 25/06/27,05:30:23,14,08,1, 11.9,1,1, 11.996, 10535.923, 518.793, 52858.889 25/06/27,05:30:23,15,08,1, 11.9,1,1, 11.996, 10535.945, 518.756, 52858.917 25/06/27,05:30:23,16,08,1, 11.9,1,1, 11.996, 10535.955, 518.712, 52858.857 25/06/27,05:30:23,17,08,1, 11.9,1,1, 11.996, 10535.979, 518.688, 52858.873 25/06/27,05:30:23,18,08,1, 11.9,1,1, 11.996, 10535.987, 518.649, 52858.741 25/06/27,05:30:23,19,08,1, 11.9,1,1, 11.996, 10536.037, 518.607, 52858.718 25/06/27,05:30:24,00,08,1, 11.9,1,1, 12.001, 10536.031, 518.607, 52858.718 25/06/27,05:30:24,01,08,1, 11.9,1,1, 12.001, 10536.032, 518.532, 52858.653 25/06/27,05:30:24,02,08,1, 11.9,1,1, 12.001, 10536.076, 518.503, 52858.689 25/06/27,05:30:24,03,08,1, 11.9,1,1, 12.001, 10536.083, 518.473, 52858.710 25/06/27,05:30:24,04,08,1, 11.9,1,1, 12.001, 10536.107, 518.425, 52858.600 25/06/27,05:30:24,05,08,1, 11.9,1,1, 12.001, 10536.145, 518.365, 52858.655 25/06/27,05:30:24,06,08,1, 11.9,1,1, 12.001, 10536.152, 518.337, 52858.591 25/06/27,05:30:24,07,08,1, 11.9,1,1, 12.001, 10536.195, 518.301, 52858.550 25/06/27,05:30:24,08,08,1, 11.9,1,1, 12.001, 10536.190, 518.275, 52858.580 25/06/27,05:30:24,09,08,1, 11.9,1,1, 12.001, 10536.216, 518.221, 52858.446 25/06/27,05:30:24,10,08,1, 11.9,1,1, 12.001, 10536.240, 518.171, 52858.458 25/06/27,05:30:24,11,08,1, 11.9,1,1, 12.001, 10536.258, 518.140, 52858.441 25/06/27,05:30:24,12,08,1, 11.9,1,1, 12.001, 10536.275, 518.122, 52858.444 25/06/27,05:30:24,13,08,1, 11.9,1,1, 12.001, 10536.282, 518.049, 52858.345 25/06/27,05:30:24,14,08,1, 11.9,1,1, 12.001, 10536.315, 518.018, 52858.326 25/06/27,05:30:24,15,08,1, 11.9,1,1, 12.001, 10536.318, 517.993, 52858.391 25/06/27,05:30:24,16,08,1, 11.9,1,1, 12.001, 10536.335, 517.936, 52858.331 25/06/27,05:30:24,17,08,1, 11.9,1,1, 12.001, 10536.366, 517.871, 52858.253 25/06/27,05:30:24,18,08,1, 11.9,1,1, 12.001, 10536.388, 517.838, 52858.227 25/06/27,05:30:24,19,08,1, 11.9,1,1, 12.001, 10536.380, 517.843, 52858.283 25/06/27,05:30:25,00,07,1, 11.9,1,1, 12.001, 10536.373, 517.843, 52858.283 25/06/27,05:30:25,01,07,1, 11.9,1,1, 12.001, 10536.428, 517.755, 52858.157 25/06/27,05:30:25,02,07,1, 11.9,1,1, 12.001, 10536.405, 517.722, 52858.230 25/06/27,05:30:25,03,07,1, 11.9,1,1, 12.001, 10536.443, 517.674, 52858.172 25/06/27,05:30:25,04,07,1, 11.9,1,1, 12.001, 10536.473, 517.652, 52858.230 25/06/27,05:30:25,05,07,1, 11.9,1,1, 12.001, 10536.470, 517.608, 52858.084 25/06/27,05:30:25,06,07,1, 11.9,1,1, 12.001, 10536.481, 517.576, 52858.063 25/06/27,05:30:25,07,07,1, 11.9,1,1, 12.001, 10536.511, 517.543, 52857.988 25/06/27,05:30:25,08,07,1, 11.9,1,1, 12.001, 10536.512, 517.506, 52858.046 25/06/27,05:30:25,09,07,1, 11.9,1,1, 12.001, 10536.526, 517.477, 52858.040 25/06/27,05:30:25,10,07,1, 11.9,1,1, 12.001, 10536.545, 517.434, 52857.895 25/06/27,05:30:25,11,07,1, 11.9,1,1, 12.001, 10536.558, 517.411, 52857.969 25/06/27,05:30:25,12,07,1, 11.9,1,1, 12.001, 10536.568, 517.342, 52857.873 25/06/27,05:30:25,13,07,1, 11.9,1,1, 12.001, 10536.581, 517.332, 52857.910 25/06/27,05:30:25,14,07,1, 11.9,1,1, 12.001, 10536.613, 517.297, 52857.902 25/06/27,05:30:25,15,07,1, 11.9,1,1, 12.001, 10536.639, 517.272, 52857.845 25/06/27,05:30:25,16,07,1, 11.9,1,1, 12.001, 10536.623, 517.186, 52857.789 25/06/27,05:30:25,17,07,1, 11.9,1,1, 12.001, 10536.645, 517.132, 52857.734 25/06/27,05:30:25,18,07,1, 11.9,1,1, 12.001, 10536.655, 517.122, 52857.787 25/06/27,05:30:25,19,07,1, 11.9,1,1, 12.001, 10536.673, 517.074, 52857.763 25/06/27,05:30:26,00,08,1, 12.0,1,1, 12.000, 10536.673, 517.074, 52857.763 25/06/27,05:30:26,01,08,1, 12.0,1,1, 12.000, 10536.678, 516.994, 52857.640 25/06/27,05:30:26,02,08,1, 12.0,1,1, 12.000, 10536.715, 516.958, 52857.598 25/06/27,05:30:26,03,08,1, 12.0,1,1, 12.000, 10536.711, 516.934, 52857.609 25/06/27,05:30:26,04,08,1, 12.0,1,1, 12.000, 10536.734, 516.900, 52857.553 25/06/27,05:30:26,05,08,1, 12.0,1,1, 12.000, 10536.742, 516.855, 52857.552 25/06/27,05:30:26,06,08,1, 12.0,1,1, 12.000, 10536.749, 516.813, 52857.525 25/06/27,05:30:26,07,08,1, 12.0,1,1, 12.000, 10536.773, 516.798, 52857.521 25/06/27,05:30:26,08,08,1, 12.0,1,1, 12.000, 10536.781, 516.755, 52857.530 25/06/27,05:30:26,09,08,1, 12.0,1,1, 12.000, 10536.812, 516.711, 52857.472 25/06/27,05:30:26,10,08,1, 12.0,1,1, 12.000, 10536.796, 516.684, 52857.506 25/06/27,05:30:26,11,08,1, 12.0,1,1, 12.000, 10536.802, 516.654, 52857.372 25/06/27,05:30:26,12,08,1, 12.0,1,1, 12.000, 10536.811, 516.607, 52857.470 25/06/27,05:30:26,13,08,1, 12.0,1,1, 12.000, 10536.838, 516.575, 52857.442 25/06/27,05:30:26,14,08,1, 12.0,1,1, 12.000, 10536.852, 516.556, 52857.421 25/06/27,05:30:26,15,08,1, 12.0,1,1, 12.000, 10536.876, 516.491, 52857.357 25/06/27,05:30:26,16,08,1, 12.0,1,1, 12.000, 10536.886, 516.458, 52857.323 25/06/27,05:30:26,17,08,1, 12.0,1,1, 12.000, 10536.872, 516.419, 52857.297 25/06/27,05:30:26,18,08,1, 12.0,1,1, 12.000, 10536.904, 516.380, 52857.224 25/06/27,05:30:26,19,08,1, 12.0,1,1, 12.000, 10536.929, 516.340, 52857.186 25/06/27,05:30:27,00,08,1, 11.9,1,1, 12.000, 10536.923, 516.340, 52857.186 25/06/27,05:30:27,01,08,1, 11.9,1,1, 12.000, 10536.941, 516.290, 52857.195 25/06/27,05:30:27,02,08,1, 11.9,1,1, 12.000, 10536.957, 516.249, 52857.161 25/06/27,05:30:27,03,08,1, 11.9,1,1, 12.000, 10536.971, 516.186, 52857.087 25/06/27,05:30:27,04,08,1, 11.9,1,1, 12.000, 10536.976, 516.166, 52857.063 25/06/27,05:30:27,05,08,1, 11.9,1,1, 12.000, 10536.974, 516.098, 52857.011 25/06/27,05:30:27,06,08,1, 11.9,1,1, 12.000, 10536.993, 516.068, 52856.993 25/06/27,05:30:27,07,08,1, 11.9,1,1, 12.000, 10537.003, 516.011, 52856.956 25/06/27,05:30:27,08,08,1, 11.9,1,1, 12.000, 10537.032, 515.979, 52856.996 25/06/27,05:30:27,09,08,1, 11.9,1,1, 12.000, 10537.036, 515.943, 52856.931 25/06/27,05:30:27,10,08,1, 11.9,1,1, 12.000, 10537.034, 515.882, 52856.888 25/06/27,05:30:27,11,08,1, 11.9,1,1, 12.000, 10537.059, 515.836, 52856.854 25/06/27,05:30:27,12,08,1, 11.9,1,1, 12.000, 10537.070, 515.811, 52856.888 25/06/27,05:30:27,13,08,1, 11.9,1,1, 12.000, 10537.064, 515.766, 52856.796 25/06/27,05:30:27,14,08,1, 11.9,1,1, 12.000, 10537.094, 515.753, 52856.803 25/06/27,05:30:27,15,08,1, 11.9,1,1, 12.000, 10537.085, 515.669, 52856.790 25/06/27,05:30:27,16,08,1, 11.9,1,1, 12.000, 10537.113, 515.626, 52856.782 25/06/27,05:30:27,17,08,1, 11.9,1,1, 12.000, 10537.112, 515.605, 52856.775 25/06/27,05:30:27,18,08,1, 11.9,1,1, 12.000, 10537.123, 515.536, 52856.662 25/06/27,05:30:27,19,08,1, 11.9,1,1, 12.000, 10537.149, 515.494, 52856.718 25/06/27,05:30:28,00,07,1, 11.9,1,1, 11.998, 10537.149, 515.494, 52856.718 25/06/27,05:30:28,01,07,1, 11.9,1,1, 11.998, 10537.162, 515.405, 52856.648 25/06/27,05:30:28,02,07,1, 11.9,1,1, 11.998, 10537.157, 515.380, 52856.616 25/06/27,05:30:28,03,07,1, 11.9,1,1, 11.998, 10537.179, 515.331, 52856.566 25/06/27,05:30:28,04,07,1, 11.9,1,1, 11.998, 10537.182, 515.303, 52856.570 25/06/27,05:30:28,05,07,1, 11.9,1,1, 11.998, 10537.186, 515.241, 52856.568 25/06/27,05:30:28,06,07,1, 11.9,1,1, 11.998, 10537.184, 515.192, 52856.485 25/06/27,05:30:28,07,07,1, 11.9,1,1, 11.998, 10537.186, 515.174, 52856.485 25/06/27,05:30:28,08,07,1, 11.9,1,1, 11.998, 10537.200, 515.106, 52856.480 25/06/27,05:30:28,09,07,1, 11.9,1,1, 11.998, 10537.188, 515.101, 52856.441 25/06/27,05:30:28,10,07,1, 11.9,1,1, 11.998, 10537.212, 515.047, 52856.346 25/06/27,05:30:28,11,07,1, 11.9,1,1, 11.998, 10537.229, 514.984, 52856.331 25/06/27,05:30:28,12,07,1, 11.9,1,1, 11.998, 10537.226, 514.930, 52856.324 25/06/27,05:30:28,13,07,1, 11.9,1,1, 11.998, 10537.222, 514.881, 52856.327 25/06/27,05:30:28,14,07,1, 11.9,1,1, 11.998, 10537.235, 514.845, 52856.252 25/06/27,05:30:28,15,07,1, 11.9,1,1, 11.998, 10537.228, 514.811, 52856.227 25/06/27,05:30:28,16,07,1, 11.9,1,1, 11.998, 10537.231, 514.747, 52856.177 25/06/27,05:30:28,17,07,1, 11.9,1,1, 11.998, 10537.225, 514.718, 52856.160 25/06/27,05:30:28,18,07,1, 11.9,1,1, 11.998, 10537.243, 514.692, 52856.142 25/06/27,05:30:28,19,07,1, 11.9,1,1, 11.998, 10537.244, 514.612, 52856.143 25/06/27,05:30:29,00,07,1, 11.9,1,1, 11.998, 10537.241, 514.612, 52856.143 25/06/27,05:30:29,01,07,1, 11.9,1,1, 11.998, 10537.250, 514.516, 52856.092 25/06/27,05:30:29,02,07,1, 11.9,1,1, 11.998, 10537.258, 514.464, 52856.041 25/06/27,05:30:29,03,07,1, 11.9,1,1, 11.998, 10537.257, 514.415, 52856.012 25/06/27,05:30:29,04,07,1, 11.9,1,1, 11.998, 10537.236, 514.378, 52856.034 25/06/27,05:30:29,05,07,1, 11.9,1,1, 11.998, 10537.267, 514.318, 52855.975 25/06/27,05:30:29,06,07,1, 11.9,1,1, 11.998, 10537.268, 514.309, 52855.904 25/06/27,05:30:29,07,07,1, 11.9,1,1, 11.998, 10537.262, 514.236, 52855.904 25/06/27,05:30:29,08,07,1, 11.9,1,1, 11.998, 10537.259, 514.226, 52855.915 25/06/27,05:30:29,09,07,1, 11.9,1,1, 11.998, 10537.279, 514.148, 52855.808 25/06/27,05:30:29,10,07,1, 11.9,1,1, 11.998, 10537.274, 514.074, 52855.844 25/06/27,05:30:29,11,07,1, 11.9,1,1, 11.998, 10537.282, 514.057, 52855.875 25/06/27,05:30:29,12,07,1, 11.9,1,1, 11.998, 10537.266, 513.992, 52855.778 25/06/27,05:30:29,13,07,1, 11.9,1,1, 11.998, 10537.254, 513.938, 52855.809 25/06/27,05:30:29,14,07,1, 11.9,1,1, 11.998, 10537.261, 513.918, 52855.717 25/06/27,05:30:29,15,07,1, 11.9,1,1, 11.998, 10537.260, 513.848, 52855.706 25/06/27,05:30:29,16,07,1, 11.9,1,1, 11.998, 10537.255, 513.806, 52855.653 25/06/27,05:30:29,17,07,1, 11.9,1,1, 11.998, 10537.262, 513.789, 52855.644 25/06/27,05:30:29,18,07,1, 11.9,1,1, 11.998, 10537.281, 513.728, 52855.613 25/06/27,05:30:29,19,07,1, 11.9,1,1, 11.998, 10537.267, 513.677, 52855.655 25/06/27,05:30:30,00,07,1, 11.9,1,1, 12.002, 10537.266, 513.677, 52855.655 25/06/27,05:30:30,01,07,1, 11.9,1,1, 12.002, 10537.254, 513.591, 52855.528 25/06/27,05:30:30,02,07,1, 11.9,1,1, 12.002, 10537.289, 513.515, 52855.583 25/06/27,05:30:30,03,07,1, 11.9,1,1, 12.002, 10537.231, 513.484, 52855.651 25/06/27,05:30:30,04,07,1, 11.9,1,1, 12.002, 10537.245, 513.442, 52855.405 25/06/27,05:30:30,05,07,1, 11.9,1,1, 12.002, 10537.239, 513.389, 52855.431 25/06/27,05:30:30,06,07,1, 11.9,1,1, 12.002, 10537.248, 513.337, 52855.470 25/06/27,05:30:30,07,07,1, 11.9,1,1, 12.002, 10537.247, 513.287, 52855.451 25/06/27,05:30:30,08,07,1, 11.9,1,1, 12.002, 10537.246, 513.229, 52855.335 25/06/27,05:30:30,09,07,1, 11.9,1,1, 12.002, 10537.241, 513.192, 52855.332 25/06/27,05:30:30,10,07,1, 11.9,1,1, 12.002, 10537.233, 513.127, 52855.293 25/06/27,05:30:30,11,07,1, 11.9,1,1, 12.002, 10537.248, 513.095, 52855.311 25/06/27,05:30:30,12,07,1, 11.9,1,1, 12.002, 10537.228, 513.032, 52855.245 25/06/27,05:30:30,13,07,1, 11.9,1,1, 12.002, 10537.234, 513.002, 52855.281 25/06/27,05:30:30,14,07,1, 11.9,1,1, 12.002, 10537.228, 512.960, 52855.231 25/06/27,05:30:30,15,07,1, 11.9,1,1, 12.002, 10537.242, 512.899, 52855.170 25/06/27,05:30:30,16,07,1, 11.9,1,1, 12.002, 10537.208, 512.873, 52855.184 25/06/27,05:30:30,17,07,1, 11.9,1,1, 12.002, 10537.201, 512.857, 52855.167 25/06/27,05:30:30,18,07,1, 11.9,1,1, 12.002, 10537.214, 512.757, 52855.127 25/06/27,05:30:30,19,07,1, 11.9,1,1, 12.002, 10537.195, 512.734, 52855.127 25/06/27,05:30:31,00,07,1, 12.0,1,1, 12.000, 10537.190, 512.734, 52855.127 25/06/27,05:30:31,01,07,1, 12.0,1,1, 12.000, 10537.213, 512.630, 52855.063 25/06/27,05:30:31,02,07,1, 12.0,1,1, 12.000, 10537.216, 512.596, 52855.018 25/06/27,05:30:31,03,07,1, 12.0,1,1, 12.000, 10537.218, 512.532, 52855.009 25/06/27,05:30:31,04,07,1, 12.0,1,1, 12.000, 10537.194, 512.497, 52854.951 25/06/27,05:30:31,05,07,1, 12.0,1,1, 12.000, 10537.169, 512.439, 52854.921 25/06/27,05:30:31,06,07,1, 12.0,1,1, 12.000, 10537.186, 512.413, 52854.850 25/06/27,05:30:31,07,07,1, 12.0,1,1, 12.000, 10537.197, 512.332, 52854.883 25/06/27,05:30:31,08,07,1, 12.0,1,1, 12.000, 10537.202, 512.292, 52854.920 25/06/27,05:30:31,09,07,1, 12.0,1,1, 12.000, 10537.152, 512.257, 52854.788 25/06/27,05:30:31,10,07,1, 12.0,1,1, 12.000, 10537.180, 512.187, 52854.793 25/06/27,05:30:31,11,07,1, 12.0,1,1, 12.000, 10537.184, 512.134, 52854.863 25/06/27,05:30:31,12,07,1, 12.0,1,1, 12.000, 10537.153, 512.102, 52854.729 25/06/27,05:30:31,13,07,1, 12.0,1,1, 12.000, 10537.152, 512.056, 52854.744 25/06/27,05:30:31,14,07,1, 12.0,1,1, 12.000, 10537.161, 511.993, 52854.794 25/06/27,05:30:31,15,07,1, 12.0,1,1, 12.000, 10537.184, 511.936, 52854.692 25/06/27,05:30:31,16,07,1, 12.0,1,1, 12.000, 10537.144, 511.916, 52854.736 25/06/27,05:30:31,17,07,1, 12.0,1,1, 12.000, 10537.145, 511.844, 52854.623 25/06/27,05:30:31,18,07,1, 12.0,1,1, 12.000, 10537.137, 511.788, 52854.627 25/06/27,05:30:31,19,07,1, 12.0,1,1, 12.000, 10537.150, 511.724, 52854.548 25/06/27,05:30:32,00,07,1, 11.9,1,1, 12.003, 10537.149, 511.724, 52854.548 25/06/27,05:30:32,01,07,1, 11.9,1,1, 12.003, 10537.129, 511.635, 52854.584 25/06/27,05:30:32,02,07,1, 11.9,1,1, 12.003, 10537.134, 511.583, 52854.538 25/06/27,05:30:32,03,07,1, 11.9,1,1, 12.003, 10537.124, 511.532, 52854.474 25/06/27,05:30:32,04,07,1, 11.9,1,1, 12.003, 10537.124, 511.490, 52854.456 25/06/27,05:30:32,05,07,1, 11.9,1,1, 12.003, 10537.146, 511.465, 52854.485 25/06/27,05:30:32,06,07,1, 11.9,1,1, 12.003, 10537.149, 511.416, 52854.443 25/06/27,05:30:32,07,07,1, 11.9,1,1, 12.003, 10537.129, 511.349, 52854.467 25/06/27,05:30:32,08,07,1, 11.9,1,1, 12.003, 10537.123, 511.294, 52854.395 25/06/27,05:30:32,09,07,1, 11.9,1,1, 12.003, 10537.119, 511.247, 52854.382 25/06/27,05:30:32,10,07,1, 11.9,1,1, 12.003, 10537.134, 511.171, 52854.348 25/06/27,05:30:32,11,07,1, 11.9,1,1, 12.003, 10537.132, 511.136, 52854.352 25/06/27,05:30:32,12,07,1, 11.9,1,1, 12.003, 10537.121, 511.090, 52854.273 25/06/27,05:30:32,13,07,1, 11.9,1,1, 12.003, 10537.123, 511.015, 52854.315 25/06/27,05:30:32,14,07,1, 11.9,1,1, 12.003, 10537.118, 510.975, 52854.264 25/06/27,05:30:32,15,07,1, 11.9,1,1, 12.003, 10537.135, 510.922, 52854.255 25/06/27,05:30:32,16,07,1, 11.9,1,1, 12.003, 10537.131, 510.845, 52854.265 25/06/27,05:30:32,17,07,1, 11.9,1,1, 12.003, 10537.145, 510.833, 52854.179 25/06/27,05:30:32,18,07,1, 11.9,1,1, 12.003, 10537.130, 510.743, 52854.141 25/06/27,05:30:32,19,07,1, 11.9,1,1, 12.003, 10537.126, 510.721, 52854.212 25/06/27,05:30:33,00,08,1, 11.9,1,1, 12.003, 10537.124, 510.721, 52854.212 25/06/27,05:30:33,01,08,1, 11.9,1,1, 12.003, 10537.145, 510.600, 52854.096 25/06/27,05:30:33,02,08,1, 11.9,1,1, 12.003, 10537.126, 510.574, 52854.107 25/06/27,05:30:33,03,08,1, 11.9,1,1, 12.003, 10537.133, 510.500, 52854.019 25/06/27,05:30:33,04,08,1, 11.9,1,1, 12.003, 10537.120, 510.446, 52854.109 25/06/27,05:30:33,05,08,1, 11.9,1,1, 12.003, 10537.148, 510.371, 52853.965 25/06/27,05:30:33,06,08,1, 11.9,1,1, 12.003, 10537.172, 510.316, 52853.965 25/06/27,05:30:33,07,08,1, 11.9,1,1, 12.003, 10537.158, 510.284, 52853.956 25/06/27,05:30:33,08,08,1, 11.9,1,1, 12.003, 10537.153, 510.229, 52853.976 25/06/27,05:30:33,09,08,1, 11.9,1,1, 12.003, 10537.153, 510.178, 52853.915 25/06/27,05:30:33,10,08,1, 11.9,1,1, 12.003, 10537.157, 510.156, 52853.894 25/06/27,05:30:33,11,08,1, 11.9,1,1, 12.003, 10537.174, 510.091, 52853.860 25/06/27,05:30:33,12,08,1, 11.9,1,1, 12.003, 10537.182, 510.024, 52853.823 25/06/27,05:30:33,13,08,1, 11.9,1,1, 12.003, 10537.203, 510.007, 52853.834 25/06/27,05:30:33,14,08,1, 11.9,1,1, 12.003, 10537.168, 509.947, 52853.820 25/06/27,05:30:33,15,08,1, 11.9,1,1, 12.003, 10537.177, 509.897, 52853.816 25/06/27,05:30:33,16,08,1, 11.9,1,1, 12.003, 10537.202, 509.853, 52853.782 25/06/27,05:30:33,17,08,1, 11.9,1,1, 12.003, 10537.214, 509.804, 52853.747 25/06/27,05:30:33,18,08,1, 11.9,1,1, 12.003, 10537.218, 509.759, 52853.661 25/06/27,05:30:33,19,08,1, 11.9,1,1, 12.003, 10537.226, 509.724, 52853.727 25/06/27,05:30:34,00,08,1, 11.9,1,1, 12.001, 10537.224, 509.724, 52853.727 25/06/27,05:30:34,01,08,1, 11.9,1,1, 12.001, 10537.254, 509.591, 52853.664 25/06/27,05:30:34,02,08,1, 11.9,1,1, 12.001, 10537.247, 509.560, 52853.633 25/06/27,05:30:34,03,08,1, 11.9,1,1, 12.001, 10537.254, 509.509, 52853.657 25/06/27,05:30:34,04,08,1, 11.9,1,1, 12.001, 10537.275, 509.458, 52853.567 25/06/27,05:30:34,05,08,1, 11.9,1,1, 12.001, 10537.268, 509.407, 52853.552 25/06/27,05:30:34,06,08,1, 11.9,1,1, 12.001, 10537.265, 509.341, 52853.530 25/06/27,05:30:34,07,08,1, 11.9,1,1, 12.001, 10537.259, 509.312, 52853.517 25/06/27,05:30:34,08,08,1, 11.9,1,1, 12.001, 10537.292, 509.254, 52853.507 25/06/27,05:30:34,09,08,1, 11.9,1,1, 12.001, 10537.301, 509.194, 52853.451 25/06/27,05:30:34,10,08,1, 11.9,1,1, 12.001, 10537.303, 509.162, 52853.412 25/06/27,05:30:34,11,08,1, 11.9,1,1, 12.001, 10537.312, 509.101, 52853.410 25/06/27,05:30:34,12,08,1, 11.9,1,1, 12.001, 10537.303, 509.056, 52853.379 25/06/27,05:30:34,13,08,1, 11.9,1,1, 12.001, 10537.322, 509.001, 52853.361 25/06/27,05:30:34,14,08,1, 11.9,1,1, 12.001, 10537.346, 508.962, 52853.310 25/06/27,05:30:34,15,08,1, 11.9,1,1, 12.001, 10537.329, 508.920, 52853.281 25/06/27,05:30:34,16,08,1, 11.9,1,1, 12.001, 10537.344, 508.860, 52853.248 25/06/27,05:30:34,17,08,1, 11.9,1,1, 12.001, 10537.380, 508.821, 52853.264 25/06/27,05:30:34,18,08,1, 11.9,1,1, 12.001, 10537.364, 508.766, 52853.183 25/06/27,05:30:34,19,08,1, 11.9,1,1, 12.001, 10537.367, 508.749, 52853.277 25/06/27,05:30:35,00,08,1, 11.9,1,1, 12.000, 10537.366, 508.749, 52853.277 25/06/27,05:30:35,01,08,1, 11.9,1,1, 12.000, 10537.420, 508.627, 52853.197 25/06/27,05:30:35,02,08,1, 11.9,1,1, 12.000, 10537.395, 508.596, 52853.168 25/06/27,05:30:35,03,08,1, 11.9,1,1, 12.000, 10537.408, 508.539, 52853.147 25/06/27,05:30:35,04,08,1, 11.9,1,1, 12.000, 10537.439, 508.484, 52853.094 25/06/27,05:30:35,05,08,1, 11.9,1,1, 12.000, 10537.431, 508.423, 52853.067 25/06/27,05:30:35,06,08,1, 11.9,1,1, 12.000, 10537.430, 508.383, 52853.074 25/06/27,05:30:35,07,08,1, 11.9,1,1, 12.000, 10537.461, 508.357, 52853.113 25/06/27,05:30:35,08,08,1, 11.9,1,1, 12.000, 10537.490, 508.282, 52853.064 25/06/27,05:30:35,09,08,1, 11.9,1,1, 12.000, 10537.470, 508.237, 52853.050 25/06/27,05:30:35,10,08,1, 11.9,1,1, 12.000, 10537.499, 508.187, 52852.963 25/06/27,05:30:35,11,08,1, 11.9,1,1, 12.000, 10537.505, 508.133, 52852.995 25/06/27,05:30:35,12,08,1, 11.9,1,1, 12.000, 10537.529, 508.086, 52852.977 25/06/27,05:30:35,13,08,1, 11.9,1,1, 12.000, 10537.536, 508.035, 52852.991 25/06/27,05:30:35,14,08,1, 11.9,1,1, 12.000, 10537.536, 507.975, 52852.992 25/06/27,05:30:35,15,08,1, 11.9,1,1, 12.000, 10537.567, 507.930, 52852.925 25/06/27,05:30:35,16,08,1, 11.9,1,1, 12.000, 10537.566, 507.873, 52852.866 25/06/27,05:30:35,17,08,1, 11.9,1,1, 12.000, 10537.595, 507.813, 52852.869 25/06/27,05:30:35,18,08,1, 11.9,1,1, 12.000, 10537.583, 507.754, 52852.835 25/06/27,05:30:35,19,08,1, 11.9,1,1, 12.000, 10537.612, 507.712, 52852.892 25/06/27,05:30:36,00,08,1, 12.0,1,1, 12.002, 10537.608, 507.712, 52852.892 25/06/27,05:30:36,01,08,1, 12.0,1,1, 12.002, 10537.618, 507.563, 52852.794 25/06/27,05:30:36,02,08,1, 12.0,1,1, 12.002, 10537.638, 507.515, 52852.727 25/06/27,05:30:36,03,08,1, 12.0,1,1, 12.002, 10537.667, 507.453, 52852.747 25/06/27,05:30:36,04,08,1, 12.0,1,1, 12.002, 10537.656, 507.415, 52852.650 25/06/27,05:30:36,05,08,1, 12.0,1,1, 12.002, 10537.678, 507.346, 52852.703 25/06/27,05:30:36,06,08,1, 12.0,1,1, 12.002, 10537.670, 507.291, 52852.664 25/06/27,05:30:36,07,08,1, 12.0,1,1, 12.002, 10537.697, 507.216, 52852.642 25/06/27,05:30:36,08,08,1, 12.0,1,1, 12.002, 10537.710, 507.179, 52852.656 25/06/27,05:30:36,09,08,1, 12.0,1,1, 12.002, 10537.715, 507.091, 52852.524 25/06/27,05:30:36,10,08,1, 12.0,1,1, 12.002, 10537.737, 507.052, 52852.594 25/06/27,05:30:36,11,08,1, 12.0,1,1, 12.002, 10537.739, 506.993, 52852.542 25/06/27,05:30:36,12,08,1, 12.0,1,1, 12.002, 10537.797, 506.954, 52852.509 25/06/27,05:30:36,13,08,1, 12.0,1,1, 12.002, 10537.800, 506.889, 52852.537 25/06/27,05:30:36,14,08,1, 12.0,1,1, 12.002, 10537.816, 506.836, 52852.474 25/06/27,05:30:36,15,08,1, 12.0,1,1, 12.002, 10537.827, 506.792, 52852.448 25/06/27,05:30:36,16,08,1, 12.0,1,1, 12.002, 10537.841, 506.728, 52852.421 25/06/27,05:30:36,17,08,1, 12.0,1,1, 12.002, 10537.850, 506.678, 52852.378 25/06/27,05:30:36,18,08,1, 12.0,1,1, 12.002, 10537.877, 506.620, 52852.400 25/06/27,05:30:36,19,08,1, 12.0,1,1, 12.002, 10537.921, 506.588, 52852.390 25/06/27,05:30:37,00,08,1, 11.9,1,1, 12.001, 10537.916, 506.588, 52852.390 25/06/27,05:30:37,01,08,1, 11.9,1,1, 12.001, 10537.943, 506.447, 52852.317 25/06/27,05:30:37,02,08,1, 11.9,1,1, 12.001, 10537.961, 506.407, 52852.257 25/06/27,05:30:37,03,08,1, 11.9,1,1, 12.001, 10537.972, 506.342, 52852.272 25/06/27,05:30:37,04,08,1, 11.9,1,1, 12.001, 10537.979, 506.290, 52852.207 25/06/27,05:30:37,05,08,1, 11.9,1,1, 12.001, 10538.001, 506.221, 52852.184 25/06/27,05:30:37,06,08,1, 11.9,1,1, 12.001, 10538.009, 506.161, 52852.191 25/06/27,05:30:37,07,08,1, 11.9,1,1, 12.001, 10538.029, 506.097, 52852.124 25/06/27,05:30:37,08,08,1, 11.9,1,1, 12.001, 10538.053, 506.039, 52852.131 25/06/27,05:30:37,09,08,1, 11.9,1,1, 12.001, 10538.073, 505.980, 52852.098 25/06/27,05:30:37,10,08,1, 11.9,1,1, 12.001, 10538.100, 505.952, 52852.094 25/06/27,05:30:37,11,08,1, 11.9,1,1, 12.001, 10538.092, 505.896, 52852.107 25/06/27,05:30:37,12,08,1, 11.9,1,1, 12.001, 10538.114, 505.804, 52852.061 25/06/27,05:30:37,13,08,1, 11.9,1,1, 12.001, 10538.126, 505.763, 52852.029 25/06/27,05:30:37,14,08,1, 11.9,1,1, 12.001, 10538.181, 505.762, 52852.079 25/06/27,05:30:37,15,08,1, 11.9,1,1, 12.001, 10538.183, 505.658, 52852.023 25/06/27,05:30:37,16,08,1, 11.9,1,1, 12.001, 10538.187, 505.605, 52851.945 25/06/27,05:30:37,17,08,1, 11.9,1,1, 12.001, 10538.220, 505.564, 52851.960 25/06/27,05:30:37,18,08,1, 11.9,1,1, 12.001, 10538.213, 505.518, 52851.979 25/06/27,05:30:37,19,08,1, 11.9,1,1, 12.001, 10538.255, 505.443, 52851.851 25/06/27,05:30:38,00,07,1, 11.9,1,1, 12.005, 10538.250, 505.443, 52851.851 25/06/27,05:30:38,01,07,1, 11.9,1,1, 12.005, 10538.261, 505.318, 52851.815 25/06/27,05:30:38,02,07,1, 11.9,1,1, 12.005, 10538.279, 505.280, 52851.783 25/06/27,05:30:38,03,07,1, 11.9,1,1, 12.005, 10538.289, 505.226, 52851.842 25/06/27,05:30:38,04,07,1, 11.9,1,1, 12.005, 10538.295, 505.186, 52851.880 25/06/27,05:30:38,05,07,1, 11.9,1,1, 12.005, 10538.371, 505.109, 52851.758 25/06/27,05:30:38,06,07,1, 11.9,1,1, 12.005, 10538.347, 505.093, 52851.807 25/06/27,05:30:38,07,07,1, 11.9,1,1, 12.005, 10538.399, 505.011, 52851.784 25/06/27,05:30:38,08,07,1, 11.9,1,1, 12.005, 10538.410, 504.950, 52851.775 25/06/27,05:30:38,09,07,1, 11.9,1,1, 12.005, 10538.423, 504.899, 52851.698 25/06/27,05:30:38,10,07,1, 11.9,1,1, 12.005, 10538.461, 504.844, 52851.700 25/06/27,05:30:38,11,07,1, 11.9,1,1, 12.005, 10538.499, 504.793, 52851.670 25/06/27,05:30:38,12,07,1, 11.9,1,1, 12.005, 10538.497, 504.729, 52851.652 25/06/27,05:30:38,13,07,1, 11.9,1,1, 12.005, 10538.515, 504.677, 52851.639 25/06/27,05:30:38,14,07,1, 11.9,1,1, 12.005, 10538.546, 504.635, 52851.723 25/06/27,05:30:38,15,07,1, 11.9,1,1, 12.005, 10538.555, 504.591, 52851.793 25/06/27,05:30:38,16,07,1, 11.9,1,1, 12.005, 10538.598, 504.523, 52851.618 25/06/27,05:30:38,17,07,1, 11.9,1,1, 12.005, 10538.616, 504.470, 52851.562 25/06/27,05:30:38,18,07,1, 11.9,1,1, 12.005, 10538.646, 504.423, 52851.601 25/06/27,05:30:38,19,07,1, 11.9,1,1, 12.005, 10538.658, 504.374, 52851.557 25/06/27,05:30:39,00,07,1, 12.0,1,1, 12.003, 10538.651, 504.374, 52851.557 25/06/27,05:30:39,01,07,1, 12.0,1,1, 12.003, 10538.687, 504.273, 52851.518 25/06/27,05:30:39,02,07,1, 12.0,1,1, 12.003, 10538.692, 504.225, 52851.533 25/06/27,05:30:39,03,07,1, 12.0,1,1, 12.003, 10538.732, 504.181, 52851.503 25/06/27,05:30:39,04,07,1, 12.0,1,1, 12.003, 10538.738, 504.141, 52851.473 25/06/27,05:30:39,05,07,1, 12.0,1,1, 12.003, 10538.766, 504.109, 52851.424 25/06/27,05:30:39,06,07,1, 12.0,1,1, 12.003, 10538.774, 504.039, 52851.432 25/06/27,05:30:39,07,07,1, 12.0,1,1, 12.003, 10538.818, 503.988, 52851.388 25/06/27,05:30:39,08,07,1, 12.0,1,1, 12.003, 10538.809, 503.938, 52851.439 25/06/27,05:30:39,09,07,1, 12.0,1,1, 12.003, 10538.843, 503.892, 52851.331 25/06/27,05:30:39,10,07,1, 12.0,1,1, 12.003, 10538.858, 503.837, 52851.425 25/06/27,05:30:39,11,07,1, 12.0,1,1, 12.003, 10538.892, 503.796, 52851.407 25/06/27,05:30:39,12,07,1, 12.0,1,1, 12.003, 10538.914, 503.734, 52851.376 25/06/27,05:30:39,13,07,1, 12.0,1,1, 12.003, 10538.940, 503.690, 52851.315 25/06/27,05:30:39,14,07,1, 12.0,1,1, 12.003, 10538.964, 503.652, 52851.388 25/06/27,05:30:39,15,07,1, 12.0,1,1, 12.003, 10538.994, 503.578, 52851.336 25/06/27,05:30:39,16,07,1, 12.0,1,1, 12.003, 10539.005, 503.536, 52851.351 25/06/27,05:30:39,17,07,1, 12.0,1,1, 12.003, 10539.044, 503.505, 52851.299 25/06/27,05:30:39,18,07,1, 12.0,1,1, 12.003, 10539.063, 503.441, 52851.311 25/06/27,05:30:39,19,07,1, 12.0,1,1, 12.003, 10539.075, 503.393, 52851.213 25/06/27,05:30:40,00,07,1, 11.9,1,1, 12.003, 10539.068, 503.393, 52851.213 25/06/27,05:30:40,01,07,1, 11.9,1,1, 12.003, 10539.147, 503.290, 52851.217 25/06/27,05:30:40,02,07,1, 11.9,1,1, 12.003, 10539.146, 503.247, 52851.165 25/06/27,05:30:40,03,07,1, 11.9,1,1, 12.003, 10539.197, 503.171, 52851.195 25/06/27,05:30:40,04,07,1, 11.9,1,1, 12.003, 10539.204, 503.155, 52851.137 25/06/27,05:30:40,05,07,1, 11.9,1,1, 12.003, 10539.217, 503.072, 52851.176 25/06/27,05:30:40,06,07,1, 11.9,1,1, 12.003, 10539.247, 503.045, 52851.107 25/06/27,05:30:40,07,07,1, 11.9,1,1, 12.003, 10539.253, 503.006, 52851.085 25/06/27,05:30:40,08,07,1, 11.9,1,1, 12.003, 10539.327, 502.956, 52851.055 25/06/27,05:30:40,09,07,1, 11.9,1,1, 12.003, 10539.307, 502.911, 52851.066 25/06/27,05:30:40,10,07,1, 11.9,1,1, 12.003, 10539.340, 502.860, 52851.016 25/06/27,05:30:40,11,07,1, 11.9,1,1, 12.003, 10539.364, 502.811, 52851.036 25/06/27,05:30:40,12,07,1, 11.9,1,1, 12.003, 10539.382, 502.795, 52851.073 25/06/27,05:30:40,13,07,1, 11.9,1,1, 12.003, 10539.394, 502.721, 52850.940 25/06/27,05:30:40,14,07,1, 11.9,1,1, 12.003, 10539.442, 502.666, 52850.911 25/06/27,05:30:40,15,07,1, 11.9,1,1, 12.003, 10539.461, 502.626, 52851.017 25/06/27,05:30:40,16,07,1, 11.9,1,1, 12.003, 10539.484, 502.579, 52851.046 25/06/27,05:30:40,17,07,1, 11.9,1,1, 12.003, 10539.505, 502.532, 52850.911 25/06/27,05:30:40,18,07,1, 11.9,1,1, 12.003, 10539.558, 502.500, 52850.982 25/06/27,05:30:40,19,07,1, 11.9,1,1, 12.003, 10539.567, 502.441, 52850.843 25/06/27,05:30:41,00,08,1, 12.0,1,1, 12.005, 10539.560, 502.441, 52850.843 25/06/27,05:30:41,01,08,1, 12.0,1,1, 12.005, 10539.623, 502.331, 52850.902 25/06/27,05:30:41,02,08,1, 12.0,1,1, 12.005, 10539.630, 502.280, 52850.766 25/06/27,05:30:41,03,08,1, 12.0,1,1, 12.005, 10539.667, 502.254, 52850.808 25/06/27,05:30:41,04,08,1, 12.0,1,1, 12.005, 10539.701, 502.213, 52850.877 25/06/27,05:30:41,05,08,1, 12.0,1,1, 12.005, 10539.731, 502.173, 52850.758 25/06/27,05:30:41,06,08,1, 12.0,1,1, 12.005, 10539.745, 502.109, 52850.773 25/06/27,05:30:41,07,08,1, 12.0,1,1, 12.005, 10539.760, 502.078, 52850.788 25/06/27,05:30:41,08,08,1, 12.0,1,1, 12.005, 10539.794, 502.035, 52850.730 25/06/27,05:30:41,09,08,1, 12.0,1,1, 12.005, 10539.828, 501.972, 52850.778 25/06/27,05:30:41,10,08,1, 12.0,1,1, 12.005, 10539.862, 501.939, 52850.718 25/06/27,05:30:41,11,08,1, 12.0,1,1, 12.005, 10539.901, 501.889, 52850.707 25/06/27,05:30:41,12,08,1, 12.0,1,1, 12.005, 10539.907, 501.863, 52850.653 25/06/27,05:30:41,13,08,1, 12.0,1,1, 12.005, 10539.955, 501.816, 52850.700 25/06/27,05:30:41,14,08,1, 12.0,1,1, 12.005, 10539.988, 501.780, 52850.668 25/06/27,05:30:41,15,08,1, 12.0,1,1, 12.005, 10539.999, 501.725, 52850.672 25/06/27,05:30:41,16,08,1, 12.0,1,1, 12.005, 10540.022, 501.659, 52850.612 25/06/27,05:30:41,17,08,1, 12.0,1,1, 12.005, 10540.053, 501.655, 52850.618 25/06/27,05:30:41,18,08,1, 12.0,1,1, 12.005, 10540.078, 501.576, 52850.635 25/06/27,05:30:41,19,08,1, 12.0,1,1, 12.005, 10540.105, 501.545, 52850.629 25/06/27,05:30:42,00,08,1, 11.9,1,1, 12.008, 10540.103, 501.545, 52850.629 25/06/27,05:30:42,01,08,1, 11.9,1,1, 12.008, 10540.170, 501.425, 52850.543 25/06/27,05:30:42,02,08,1, 11.9,1,1, 12.008, 10540.176, 501.386, 52850.590 25/06/27,05:30:42,03,08,1, 11.9,1,1, 12.008, 10540.216, 501.362, 52850.502 25/06/27,05:30:42,04,08,1, 11.9,1,1, 12.008, 10540.218, 501.293, 52850.501 25/06/27,05:30:42,05,08,1, 11.9,1,1, 12.008, 10540.277, 501.270, 52850.488 25/06/27,05:30:42,06,08,1, 11.9,1,1, 12.008, 10540.280, 501.214, 52850.441 25/06/27,05:30:42,07,08,1, 11.9,1,1, 12.008, 10540.318, 501.191, 52850.443 25/06/27,05:30:42,08,08,1, 11.9,1,1, 12.008, 10540.339, 501.145, 52850.478 25/06/27,05:30:42,09,08,1, 11.9,1,1, 12.008, 10540.362, 501.097, 52850.499 25/06/27,05:30:42,10,08,1, 11.9,1,1, 12.008, 10540.396, 501.045, 52850.385 25/06/27,05:30:42,11,08,1, 11.9,1,1, 12.008, 10540.406, 501.021, 52850.362 25/06/27,05:30:42,12,08,1, 11.9,1,1, 12.008, 10540.448, 500.959, 52850.430 25/06/27,05:30:42,13,08,1, 11.9,1,1, 12.008, 10540.461, 500.925, 52850.415 25/06/27,05:30:42,14,08,1, 11.9,1,1, 12.008, 10540.504, 500.869, 52850.295 25/06/27,05:30:42,15,08,1, 11.9,1,1, 12.008, 10540.544, 500.817, 52850.374 25/06/27,05:30:42,16,08,1, 11.9,1,1, 12.008, 10540.551, 500.764, 52850.243 25/06/27,05:30:42,17,08,1, 11.9,1,1, 12.008, 10540.566, 500.741, 52850.271 25/06/27,05:30:42,18,08,1, 11.9,1,1, 12.008, 10540.586, 500.693, 52850.317 25/06/27,05:30:42,19,08,1, 11.9,1,1, 12.008, 10540.629, 500.684, 52850.287 25/06/27,05:30:43,00,09,1, 12.0,1,1, 12.004, 10540.628, 500.684, 52850.287 25/06/27,05:30:43,01,09,1, 12.0,1,1, 12.004, 10540.680, 500.577, 52850.224 25/06/27,05:30:43,02,09,1, 12.0,1,1, 12.004, 10540.715, 500.537, 52850.176 25/06/27,05:30:43,03,09,1, 12.0,1,1, 12.004, 10540.755, 500.521, 52850.273 25/06/27,05:30:43,04,09,1, 12.0,1,1, 12.004, 10540.789, 500.464, 52850.213 25/06/27,05:30:43,05,09,1, 12.0,1,1, 12.004, 10540.794, 500.436, 52850.248 25/06/27,05:30:43,06,09,1, 12.0,1,1, 12.004, 10540.838, 500.395, 52850.256 25/06/27,05:30:43,07,09,1, 12.0,1,1, 12.004, 10540.856, 500.322, 52850.156 25/06/27,05:30:43,08,09,1, 12.0,1,1, 12.004, 10540.891, 500.283, 52850.179 25/06/27,05:30:43,09,09,1, 12.0,1,1, 12.004, 10540.913, 500.264, 52850.166 25/06/27,05:30:43,10,09,1, 12.0,1,1, 12.004, 10540.948, 500.213, 52850.172 25/06/27,05:30:43,11,09,1, 12.0,1,1, 12.004, 10540.962, 500.187, 52850.163 25/06/27,05:30:43,12,09,1, 12.0,1,1, 12.004, 10540.981, 500.152, 52850.154 25/06/27,05:30:43,13,09,1, 12.0,1,1, 12.004, 10541.023, 500.097, 52850.111 25/06/27,05:30:43,14,09,1, 12.0,1,1, 12.004, 10541.056, 500.074, 52850.124 25/06/27,05:30:43,15,09,1, 12.0,1,1, 12.004, 10541.078, 500.031, 52850.109 25/06/27,05:30:43,16,09,1, 12.0,1,1, 12.004, 10541.087, 500.006, 52850.091 25/06/27,05:30:43,17,09,1, 12.0,1,1, 12.004, 10541.157, 499.958, 52850.066 25/06/27,05:30:43,18,09,1, 12.0,1,1, 12.004, 10541.195, 499.924, 52850.059 25/06/27,05:30:43,19,09,1, 12.0,1,1, 12.004, 10541.197, 499.911, 52850.045 25/06/27,05:30:44,00,08,1, 11.9,1,1, 12.006, 10541.196, 499.911, 52850.045 25/06/27,05:30:44,01,08,1, 11.9,1,1, 12.006, 10541.256, 499.845, 52849.978 25/06/27,05:30:44,02,08,1, 11.9,1,1, 12.006, 10541.263, 499.816, 52850.078 25/06/27,05:30:44,03,08,1, 11.9,1,1, 12.006, 10541.305, 499.779, 52850.039 25/06/27,05:30:44,04,08,1, 11.9,1,1, 12.006, 10541.354, 499.753, 52850.050 25/06/27,05:30:44,05,08,1, 11.9,1,1, 12.006, 10541.349, 499.698, 52850.012 25/06/27,05:30:44,06,08,1, 11.9,1,1, 12.006, 10541.394, 499.665, 52849.999 25/06/27,05:30:44,07,08,1, 11.9,1,1, 12.006, 10541.442, 499.627, 52849.979 25/06/27,05:30:44,08,08,1, 11.9,1,1, 12.006, 10541.462, 499.586, 52849.923 25/06/27,05:30:44,09,08,1, 11.9,1,1, 12.006, 10541.451, 499.557, 52849.983 25/06/27,05:30:44,10,08,1, 11.9,1,1, 12.006, 10541.521, 499.546, 52849.940 25/06/27,05:30:44,11,08,1, 11.9,1,1, 12.006, 10541.569, 499.525, 52849.963 25/06/27,05:30:44,12,08,1, 11.9,1,1, 12.006, 10541.587, 499.487, 52849.951 25/06/27,05:30:44,13,08,1, 11.9,1,1, 12.006, 10541.624, 499.464, 52849.958 25/06/27,05:30:44,14,08,1, 11.9,1,1, 12.006, 10541.617, 499.441, 52849.942 25/06/27,05:30:44,15,08,1, 11.9,1,1, 12.006, 10541.664, 499.410, 52849.900 25/06/27,05:30:44,16,08,1, 11.9,1,1, 12.006, 10541.690, 499.366, 52849.937 25/06/27,05:30:44,17,08,1, 11.9,1,1, 12.006, 10541.706, 499.347, 52849.957 25/06/27,05:30:44,18,08,1, 11.9,1,1, 12.006, 10541.763, 499.316, 52849.935 25/06/27,05:30:44,19,08,1, 11.9,1,1, 12.006, 10541.771, 499.272, 52849.844 25/06/27,05:30:45,00,08,1, 11.9,1,1, 12.008, 10541.763, 499.272, 52849.844 25/06/27,05:30:45,01,08,1, 11.9,1,1, 12.008, 10541.877, 499.216, 52849.886 25/06/27,05:30:45,02,08,1, 11.9,1,1, 12.008, 10541.901, 499.211, 52849.860 25/06/27,05:30:45,03,08,1, 11.9,1,1, 12.008, 10541.924, 499.160, 52849.880 25/06/27,05:30:45,04,08,1, 11.9,1,1, 12.008, 10541.956, 499.132, 52849.879 25/06/27,05:30:45,05,08,1, 11.9,1,1, 12.008, 10541.955, 499.100, 52849.847 25/06/27,05:30:45,06,08,1, 11.9,1,1, 12.008, 10542.004, 499.076, 52849.879 25/06/27,05:30:45,07,08,1, 11.9,1,1, 12.008, 10542.048, 499.033, 52849.876 25/06/27,05:30:45,08,08,1, 11.9,1,1, 12.008, 10542.059, 499.010, 52849.789 25/06/27,05:30:45,09,08,1, 11.9,1,1, 12.008, 10542.088, 498.977, 52849.781 25/06/27,05:30:45,10,08,1, 11.9,1,1, 12.008, 10542.124, 498.955, 52849.835 25/06/27,05:30:45,11,08,1, 11.9,1,1, 12.008, 10542.118, 498.913, 52849.790 25/06/27,05:30:45,12,08,1, 11.9,1,1, 12.008, 10542.163, 498.897, 52849.763 25/06/27,05:30:45,13,08,1, 11.9,1,1, 12.008, 10542.189, 498.878, 52849.793 25/06/27,05:30:45,14,08,1, 11.9,1,1, 12.008, 10542.233, 498.862, 52849.785 25/06/27,05:30:45,15,08,1, 11.9,1,1, 12.008, 10542.252, 498.850, 52849.757 25/06/27,05:30:45,16,08,1, 11.9,1,1, 12.008, 10542.295, 498.806, 52849.703 25/06/27,05:30:45,17,08,1, 11.9,1,1, 12.008, 10542.311, 498.793, 52849.712 25/06/27,05:30:45,18,08,1, 11.9,1,1, 12.008, 10542.367, 498.782, 52849.729 25/06/27,05:30:45,19,08,1, 11.9,1,1, 12.008, 10542.384, 498.739, 52849.718 25/06/27,05:30:46,00,08,1, 12.0,1,1, 12.004, 10542.381, 498.739, 52849.718 25/06/27,05:30:46,01,08,1, 12.0,1,1, 12.004, 10542.426, 498.663, 52849.714 25/06/27,05:30:46,02,08,1, 12.0,1,1, 12.004, 10542.473, 498.658, 52849.693 25/06/27,05:30:46,03,08,1, 12.0,1,1, 12.004, 10542.523, 498.638, 52849.696 25/06/27,05:30:46,04,08,1, 12.0,1,1, 12.004, 10542.556, 498.640, 52849.668 25/06/27,05:30:46,05,08,1, 12.0,1,1, 12.004, 10542.602, 498.577, 52849.672 25/06/27,05:30:46,06,08,1, 12.0,1,1, 12.004, 10542.601, 498.564, 52849.675 25/06/27,05:30:46,07,08,1, 12.0,1,1, 12.004, 10542.667, 498.563, 52849.675 25/06/27,05:30:46,08,08,1, 12.0,1,1, 12.004, 10542.681, 498.541, 52849.679 25/06/27,05:30:46,09,08,1, 12.0,1,1, 12.004, 10542.708, 498.522, 52849.656 25/06/27,05:30:46,10,08,1, 12.0,1,1, 12.004, 10542.719, 498.486, 52849.651 25/06/27,05:30:46,11,08,1, 12.0,1,1, 12.004, 10542.777, 498.445, 52849.657 25/06/27,05:30:46,12,08,1, 12.0,1,1, 12.004, 10542.820, 498.441, 52849.639 25/06/27,05:30:46,13,08,1, 12.0,1,1, 12.004, 10542.846, 498.421, 52849.644 25/06/27,05:30:46,14,08,1, 12.0,1,1, 12.004, 10542.886, 498.403, 52849.640 25/06/27,05:30:46,15,08,1, 12.0,1,1, 12.004, 10542.930, 498.394, 52849.613 25/06/27,05:30:46,16,08,1, 12.0,1,1, 12.004, 10542.953, 498.361, 52849.593 25/06/27,05:30:46,17,08,1, 12.0,1,1, 12.004, 10542.992, 498.326, 52849.614 25/06/27,05:30:46,18,08,1, 12.0,1,1, 12.004, 10543.024, 498.292, 52849.580 25/06/27,05:30:46,19,08,1, 12.0,1,1, 12.004, 10543.068, 498.304, 52849.537 25/06/27,05:30:47,00,08,1, 11.9,1,1, 11.999, 10543.065, 498.304, 52849.537 25/06/27,05:30:47,01,08,1, 11.9,1,1, 11.999, 10543.128, 498.270, 52849.546 25/06/27,05:30:47,02,08,1, 11.9,1,1, 11.999, 10543.174, 498.229, 52849.549 25/06/27,05:30:47,03,08,1, 11.9,1,1, 11.999, 10543.198, 498.211, 52849.521 25/06/27,05:30:47,04,08,1, 11.9,1,1, 11.999, 10543.237, 498.231, 52849.505 25/06/27,05:30:47,05,08,1, 11.9,1,1, 11.999, 10543.269, 498.179, 52849.529 25/06/27,05:30:47,06,08,1, 11.9,1,1, 11.999, 10543.287, 498.163, 52849.475 25/06/27,05:30:47,07,08,1, 11.9,1,1, 11.999, 10543.339, 498.143, 52849.487 25/06/27,05:30:47,08,08,1, 11.9,1,1, 11.999, 10543.365, 498.151, 52849.538 25/06/27,05:30:47,09,08,1, 11.9,1,1, 11.999, 10543.386, 498.109, 52849.497 25/06/27,05:30:47,10,08,1, 11.9,1,1, 11.999, 10543.450, 498.097, 52849.483 25/06/27,05:30:47,11,08,1, 11.9,1,1, 11.999, 10543.471, 498.100, 52849.437 25/06/27,05:30:47,12,08,1, 11.9,1,1, 11.999, 10543.522, 498.077, 52849.483 25/06/27,05:30:47,13,08,1, 11.9,1,1, 11.999, 10543.543, 498.055, 52849.457 25/06/27,05:30:47,14,08,1, 11.9,1,1, 11.999, 10543.587, 498.023, 52849.442 25/06/27,05:30:47,15,08,1, 11.9,1,1, 11.999, 10543.632, 498.021, 52849.455 25/06/27,05:30:47,16,08,1, 11.9,1,1, 11.999, 10543.654, 498.023, 52849.462 25/06/27,05:30:47,17,08,1, 11.9,1,1, 11.999, 10543.713, 498.006, 52849.455 25/06/27,05:30:47,18,08,1, 11.9,1,1, 11.999, 10543.736, 498.007, 52849.444 25/06/27,05:30:47,19,08,1, 11.9,1,1, 11.999, 10543.756, 497.973, 52849.417 25/06/27,05:30:48,00,08,1, 11.9,1,1, 12.006, 10543.749, 497.973, 52849.417 25/06/27,05:30:48,01,08,1, 11.9,1,1, 12.006, 10543.880, 497.941, 52849.423 25/06/27,05:30:48,02,08,1, 11.9,1,1, 12.006, 10543.916, 497.938, 52849.397 25/06/27,05:30:48,03,08,1, 11.9,1,1, 12.006, 10543.965, 497.952, 52849.390 25/06/27,05:30:48,04,08,1, 11.9,1,1, 12.006, 10543.995, 497.930, 52849.404 25/06/27,05:30:48,05,08,1, 11.9,1,1, 12.006, 10544.033, 497.897, 52849.563 25/06/27,05:30:48,06,08,1, 11.9,1,1, 12.006, 10544.088, 497.898, 52849.294 25/06/27,05:30:48,07,08,1, 11.9,1,1, 12.006, 10544.118, 497.904, 52849.373 25/06/27,05:30:48,08,08,1, 11.9,1,1, 12.006, 10544.187, 497.859, 52849.345 25/06/27,05:30:48,09,08,1, 11.9,1,1, 12.006, 10544.183, 497.819, 52849.365 25/06/27,05:30:48,10,08,1, 11.9,1,1, 12.006, 10544.228, 497.844, 52849.363 25/06/27,05:30:48,11,08,1, 11.9,1,1, 12.006, 10544.294, 497.805, 52849.349 25/06/27,05:30:48,12,08,1, 11.9,1,1, 12.006, 10544.330, 497.816, 52849.334 25/06/27,05:30:48,13,08,1, 11.9,1,1, 12.006, 10544.374, 497.804, 52849.381 25/06/27,05:30:48,14,08,1, 11.9,1,1, 12.006, 10544.404, 497.779, 52849.188 25/06/27,05:30:48,15,08,1, 11.9,1,1, 12.006, 10544.509, 497.780, 52849.339 25/06/27,05:30:48,16,08,1, 11.9,1,1, 12.006, 10544.535, 497.750, 52849.241 25/06/27,05:30:48,17,08,1, 11.9,1,1, 12.006, 10544.585, 497.749, 52849.296 25/06/27,05:30:48,18,08,1, 11.9,1,1, 12.006, 10544.628, 497.711, 52849.294 25/06/27,05:30:48,19,08,1, 11.9,1,1, 12.006, 10544.683, 497.724, 52849.283 25/06/27,05:30:49,00,08,1, 11.9,1,1, 12.003, 10544.676, 497.724, 52849.283 25/06/27,05:30:49,01,08,1, 11.9,1,1, 12.003, 10544.756, 497.680, 52849.241 25/06/27,05:30:49,02,08,1, 11.9,1,1, 12.003, 10544.807, 497.701, 52849.281 25/06/27,05:30:49,03,08,1, 11.9,1,1, 12.003, 10544.872, 497.687, 52849.191 25/06/27,05:30:49,04,08,1, 11.9,1,1, 12.003, 10544.910, 497.660, 52849.155 25/06/27,05:30:49,05,08,1, 11.9,1,1, 12.003, 10544.974, 497.663, 52849.243 25/06/27,05:30:49,06,08,1, 11.9,1,1, 12.003, 10545.008, 497.654, 52849.175 25/06/27,05:30:49,07,08,1, 11.9,1,1, 12.003, 10545.048, 497.621, 52849.222 25/06/27,05:30:49,08,08,1, 11.9,1,1, 12.003, 10545.123, 497.609, 52849.215 25/06/27,05:30:49,09,08,1, 11.9,1,1, 12.003, 10545.165, 497.596, 52849.232 25/06/27,05:30:49,10,08,1, 11.9,1,1, 12.003, 10545.224, 497.605, 52849.187 25/06/27,05:30:49,11,08,1, 11.9,1,1, 12.003, 10545.254, 497.587, 52849.193 25/06/27,05:30:49,12,08,1, 11.9,1,1, 12.003, 10545.329, 497.595, 52849.223 25/06/27,05:30:49,13,08,1, 11.9,1,1, 12.003, 10545.386, 497.598, 52849.209 25/06/27,05:30:49,14,08,1, 11.9,1,1, 12.003, 10545.404, 497.571, 52849.129 25/06/27,05:30:49,15,08,1, 11.9,1,1, 12.003, 10545.465, 497.564, 52849.126 25/06/27,05:30:49,16,08,1, 11.9,1,1, 12.003, 10545.522, 497.541, 52849.178 25/06/27,05:30:49,17,08,1, 11.9,1,1, 12.003, 10545.563, 497.509, 52848.951 25/06/27,05:30:49,18,08,1, 11.9,1,1, 12.003, 10545.656, 497.519, 52849.217 25/06/27,05:30:49,19,08,1, 11.9,1,1, 12.003, 10545.678, 497.523, 52849.187 25/06/27,05:30:50,00,08,1, 11.9,1,1, 12.001, 10545.677, 497.523, 52849.187 25/06/27,05:30:50,01,08,1, 11.9,1,1, 12.001, 10545.791, 497.500, 52849.134 25/06/27,05:30:50,02,08,1, 11.9,1,1, 12.001, 10545.834, 497.499, 52849.121 25/06/27,05:30:50,03,08,1, 11.9,1,1, 12.001, 10545.897, 497.478, 52849.131 25/06/27,05:30:50,04,08,1, 11.9,1,1, 12.001, 10545.941, 497.475, 52849.138 25/06/27,05:30:50,05,08,1, 11.9,1,1, 12.001, 10546.036, 497.463, 52849.087 25/06/27,05:30:50,06,08,1, 11.9,1,1, 12.001, 10546.078, 497.448, 52849.054 25/06/27,05:30:50,07,08,1, 11.9,1,1, 12.001, 10546.122, 497.447, 52849.033 25/06/27,05:30:50,08,08,1, 11.9,1,1, 12.001, 10546.179, 497.429, 52849.036 25/06/27,05:30:50,09,08,1, 11.9,1,1, 12.001, 10546.251, 497.423, 52849.041 25/06/27,05:30:50,10,08,1, 11.9,1,1, 12.001, 10546.307, 497.419, 52849.061 25/06/27,05:30:50,11,08,1, 11.9,1,1, 12.001, 10546.384, 497.413, 52849.077 25/06/27,05:30:50,12,08,1, 11.9,1,1, 12.001, 10546.442, 497.380, 52848.983 25/06/27,05:30:50,13,08,1, 11.9,1,1, 12.001, 10546.513, 497.394, 52849.061 25/06/27,05:30:50,14,08,1, 11.9,1,1, 12.001, 10546.526, 497.353, 52849.008 25/06/27,05:30:50,15,08,1, 11.9,1,1, 12.001, 10546.616, 497.339, 52848.989 25/06/27,05:30:50,16,08,1, 11.9,1,1, 12.001, 10546.661, 497.354, 52849.069 25/06/27,05:30:50,17,08,1, 11.9,1,1, 12.001, 10546.727, 497.339, 52848.962 25/06/27,05:30:50,18,08,1, 11.9,1,1, 12.001, 10546.787, 497.347, 52849.048 25/06/27,05:30:50,19,08,1, 11.9,1,1, 12.001, 10546.841, 497.320, 52849.040 25/06/27,05:30:51,00,08,1, 11.9,1,1, 12.006, 10546.837, 497.320, 52849.040 25/06/27,05:30:51,01,08,1, 11.9,1,1, 12.006, 10546.993, 497.308, 52848.937 25/06/27,05:30:51,02,08,1, 11.9,1,1, 12.006, 10547.034, 497.291, 52848.928 25/06/27,05:30:51,03,08,1, 11.9,1,1, 12.006, 10547.114, 497.286, 52848.933 25/06/27,05:30:51,04,08,1, 11.9,1,1, 12.006, 10547.152, 497.261, 52848.996 25/06/27,05:30:51,05,08,1, 11.9,1,1, 12.006, 10547.225, 497.288, 52848.949 25/06/27,05:30:51,06,08,1, 11.9,1,1, 12.006, 10547.303, 497.285, 52848.913 25/06/27,05:30:51,07,08,1, 11.9,1,1, 12.006, 10547.365, 497.265, 52848.911 25/06/27,05:30:51,08,08,1, 11.9,1,1, 12.006, 10547.413, 497.295, 52848.935 25/06/27,05:30:51,09,08,1, 11.9,1,1, 12.006, 10547.482, 497.273, 52848.861 25/06/27,05:30:51,10,08,1, 11.9,1,1, 12.006, 10547.515, 497.247, 52848.902 25/06/27,05:30:51,11,08,1, 11.9,1,1, 12.006, 10547.593, 497.260, 52848.837 25/06/27,05:30:51,12,08,1, 11.9,1,1, 12.006, 10547.642, 497.233, 52848.893 25/06/27,05:30:51,13,08,1, 11.9,1,1, 12.006, 10547.712, 497.229, 52848.874 25/06/27,05:30:51,14,08,1, 11.9,1,1, 12.006, 10547.786, 497.207, 52848.788 25/06/27,05:30:51,15,08,1, 11.9,1,1, 12.006, 10547.843, 497.205, 52848.809 25/06/27,05:30:51,16,08,1, 11.9,1,1, 12.006, 10547.919, 497.174, 52848.786 25/06/27,05:30:51,17,08,1, 11.9,1,1, 12.006, 10547.983, 497.161, 52848.818 25/06/27,05:30:51,18,08,1, 11.9,1,1, 12.006, 10548.032, 497.136, 52848.778 25/06/27,05:30:51,19,08,1, 11.9,1,1, 12.006, 10548.105, 497.143, 52848.788 25/06/27,05:30:52,00,09,1, 11.9,1,1, 12.004, 10548.097, 497.143, 52848.788 25/06/27,05:30:52,01,09,1, 11.9,1,1, 12.004, 10548.200, 497.134, 52848.722 25/06/27,05:30:52,02,09,1, 11.9,1,1, 12.004, 10548.294, 497.112, 52848.717 25/06/27,05:30:52,03,09,1, 11.9,1,1, 12.004, 10548.327, 497.094, 52848.727 25/06/27,05:30:52,04,09,1, 11.9,1,1, 12.004, 10548.402, 497.088, 52848.714 25/06/27,05:30:52,05,09,1, 11.9,1,1, 12.004, 10548.456, 497.062, 52848.700 25/06/27,05:30:52,06,09,1, 11.9,1,1, 12.004, 10548.522, 497.053, 52848.708 25/06/27,05:30:52,07,09,1, 11.9,1,1, 12.004, 10548.563, 497.047, 52848.615 25/06/27,05:30:52,08,09,1, 11.9,1,1, 12.004, 10548.631, 497.030, 52848.612 25/06/27,05:30:52,09,09,1, 11.9,1,1, 12.004, 10548.679, 497.023, 52848.652 25/06/27,05:30:52,10,09,1, 11.9,1,1, 12.004, 10548.758, 497.004, 52848.581 25/06/27,05:30:52,11,09,1, 11.9,1,1, 12.004, 10548.832, 497.025, 52848.663 25/06/27,05:30:52,12,09,1, 11.9,1,1, 12.004, 10548.870, 497.007, 52848.688 25/06/27,05:30:52,13,09,1, 11.9,1,1, 12.004, 10548.913, 497.018, 52848.631 25/06/27,05:30:52,14,09,1, 11.9,1,1, 12.004, 10548.988, 496.994, 52848.559 25/06/27,05:30:52,15,09,1, 11.9,1,1, 12.004, 10549.076, 496.979, 52848.617 25/06/27,05:30:52,16,09,1, 11.9,1,1, 12.004, 10549.116, 496.984, 52848.614 25/06/27,05:30:52,17,09,1, 11.9,1,1, 12.004, 10549.207, 496.957, 52848.557 25/06/27,05:30:52,18,09,1, 11.9,1,1, 12.004, 10549.226, 496.947, 52848.567 25/06/27,05:30:52,19,09,1, 11.9,1,1, 12.004, 10549.300, 496.945, 52848.530 25/06/27,05:30:53,00,09,1, 11.9,1,1, 12.009, 10549.299, 496.945, 52848.530 25/06/27,05:30:53,01,09,1, 11.9,1,1, 12.009, 10549.428, 496.893, 52848.458 25/06/27,05:30:53,02,09,1, 11.9,1,1, 12.009, 10549.476, 496.903, 52848.502 25/06/27,05:30:53,03,09,1, 11.9,1,1, 12.009, 10549.548, 496.899, 52848.472 25/06/27,05:30:53,04,09,1, 11.9,1,1, 12.009, 10549.629, 496.888, 52848.461 25/06/27,05:30:53,05,09,1, 11.9,1,1, 12.009, 10549.670, 496.860, 52848.507 25/06/27,05:30:53,06,09,1, 11.9,1,1, 12.009, 10549.747, 496.842, 52848.501 25/06/27,05:30:53,07,09,1, 11.9,1,1, 12.009, 10549.794, 496.840, 52848.454 25/06/27,05:30:53,08,09,1, 11.9,1,1, 12.009, 10549.865, 496.807, 52848.423 25/06/27,05:30:53,09,09,1, 11.9,1,1, 12.009, 10549.925, 496.789, 52848.390 25/06/27,05:30:53,10,09,1, 11.9,1,1, 12.009, 10549.993, 496.786, 52848.445 25/06/27,05:30:53,11,09,1, 11.9,1,1, 12.009, 10550.034, 496.765, 52848.384 25/06/27,05:30:53,12,09,1, 11.9,1,1, 12.009, 10550.099, 496.765, 52848.384 25/06/27,05:30:53,13,09,1, 11.9,1,1, 12.009, 10550.172, 496.758, 52848.384 25/06/27,05:30:53,14,09,1, 11.9,1,1, 12.009, 10550.225, 496.708, 52848.331 25/06/27,05:30:53,15,09,1, 11.9,1,1, 12.009, 10550.297, 496.698, 52848.360 25/06/27,05:30:53,16,09,1, 11.9,1,1, 12.009, 10550.335, 496.692, 52848.344 25/06/27,05:30:53,17,09,1, 11.9,1,1, 12.009, 10550.432, 496.683, 52848.274 25/06/27,05:30:53,18,09,1, 11.9,1,1, 12.009, 10550.466, 496.641, 52848.309 25/06/27,05:30:53,19,09,1, 11.9,1,1, 12.009, 10550.523, 496.627, 52848.251 25/06/27,05:30:54,00,08,1, 11.9,1,1, 12.007, 10550.517, 496.627, 52848.251 25/06/27,05:30:54,01,08,1, 11.9,1,1, 12.007, 10550.652, 496.611, 52848.244 25/06/27,05:30:54,02,08,1, 11.9,1,1, 12.007, 10550.718, 496.590, 52848.276 25/06/27,05:30:54,03,08,1, 11.9,1,1, 12.007, 10550.769, 496.573, 52848.255 25/06/27,05:30:54,04,08,1, 11.9,1,1, 12.007, 10550.840, 496.527, 52848.216 25/06/27,05:30:54,05,08,1, 11.9,1,1, 12.007, 10550.882, 496.540, 52848.213 25/06/27,05:30:54,06,08,1, 11.9,1,1, 12.007, 10550.968, 496.510, 52848.181 25/06/27,05:30:54,07,08,1, 11.9,1,1, 12.007, 10551.026, 496.477, 52848.245 25/06/27,05:30:54,08,08,1, 11.9,1,1, 12.007, 10551.102, 496.467, 52848.171 25/06/27,05:30:54,09,08,1, 11.9,1,1, 12.007, 10551.143, 496.474, 52848.133 25/06/27,05:30:54,10,08,1, 11.9,1,1, 12.007, 10551.199, 496.432, 52848.164 25/06/27,05:30:54,11,08,1, 11.9,1,1, 12.007, 10551.281, 496.424, 52848.128 25/06/27,05:30:54,12,08,1, 11.9,1,1, 12.007, 10551.350, 496.417, 52848.179 25/06/27,05:30:54,13,08,1, 11.9,1,1, 12.007, 10551.403, 496.401, 52848.121 25/06/27,05:30:54,14,08,1, 11.9,1,1, 12.007, 10551.463, 496.368, 52848.075 25/06/27,05:30:54,15,08,1, 11.9,1,1, 12.007, 10551.517, 496.361, 52848.134 25/06/27,05:30:54,16,08,1, 11.9,1,1, 12.007, 10551.576, 496.333, 52848.124 25/06/27,05:30:54,17,08,1, 11.9,1,1, 12.007, 10551.655, 496.306, 52848.102 25/06/27,05:30:54,18,08,1, 11.9,1,1, 12.007, 10551.731, 496.265, 52848.008 25/06/27,05:30:54,19,08,1, 11.9,1,1, 12.007, 10551.756, 496.251, 52848.057 25/06/27,05:30:55,00,07,1, 12.0,1,1, 12.005, 10551.752, 496.251, 52848.057 25/06/27,05:30:55,01,07,1, 12.0,1,1, 12.005, 10551.890, 496.223, 52848.005 25/06/27,05:30:55,02,07,1, 12.0,1,1, 12.005, 10551.954, 496.172, 52848.044 25/06/27,05:30:55,03,07,1, 12.0,1,1, 12.005, 10552.032, 496.149, 52847.980 25/06/27,05:30:55,04,07,1, 12.0,1,1, 12.005, 10552.084, 496.119, 52847.923 25/06/27,05:30:55,05,07,1, 12.0,1,1, 12.005, 10552.160, 496.103, 52847.956 25/06/27,05:30:55,06,07,1, 12.0,1,1, 12.005, 10552.201, 496.060, 52847.949 25/06/27,05:30:55,07,07,1, 12.0,1,1, 12.005, 10552.288, 496.062, 52847.952 25/06/27,05:30:55,08,07,1, 12.0,1,1, 12.005, 10552.362, 496.042, 52847.881 25/06/27,05:30:55,09,07,1, 12.0,1,1, 12.005, 10552.438, 495.994, 52847.922 25/06/27,05:30:55,10,07,1, 12.0,1,1, 12.005, 10552.487, 495.975, 52847.815 25/06/27,05:30:55,11,07,1, 12.0,1,1, 12.005, 10552.550, 495.931, 52847.885 25/06/27,05:30:55,12,07,1, 12.0,1,1, 12.005, 10552.626, 495.918, 52847.857 25/06/27,05:30:55,13,07,1, 12.0,1,1, 12.005, 10552.698, 495.904, 52847.834 25/06/27,05:30:55,14,07,1, 12.0,1,1, 12.005, 10552.743, 495.845, 52847.786 25/06/27,05:30:55,15,07,1, 12.0,1,1, 12.005, 10552.824, 495.813, 52847.736 25/06/27,05:30:55,16,07,1, 12.0,1,1, 12.005, 10552.881, 495.781, 52847.702 25/06/27,05:30:55,17,07,1, 12.0,1,1, 12.005, 10552.949, 495.766, 52847.655 25/06/27,05:30:55,18,07,1, 12.0,1,1, 12.005, 10553.020, 495.725, 52847.732 25/06/27,05:30:55,19,07,1, 12.0,1,1, 12.005, 10553.087, 495.699, 52847.736 25/06/27,05:30:56,00,08,1, 11.9,1,1, 12.007, 10553.087, 495.699, 52847.736 25/06/27,05:30:56,01,08,1, 11.9,1,1, 12.007, 10553.183, 495.624, 52847.728 25/06/27,05:30:56,02,08,1, 11.9,1,1, 12.007, 10553.266, 495.641, 52847.659 25/06/27,05:30:56,03,08,1, 11.9,1,1, 12.007, 10553.312, 495.590, 52847.665 25/06/27,05:30:56,04,08,1, 11.9,1,1, 12.007, 10553.395, 495.546, 52847.668 25/06/27,05:30:56,05,08,1, 11.9,1,1, 12.007, 10553.439, 495.521, 52847.667 25/06/27,05:30:56,06,08,1, 11.9,1,1, 12.007, 10553.456, 495.500, 52847.566 25/06/27,05:30:56,07,08,1, 11.9,1,1, 12.007, 10553.528, 495.471, 52847.517 25/06/27,05:30:56,08,08,1, 11.9,1,1, 12.007, 10553.587, 495.432, 52847.533 25/06/27,05:30:56,09,08,1, 11.9,1,1, 12.007, 10553.658, 495.423, 52847.502 25/06/27,05:30:56,10,08,1, 11.9,1,1, 12.007, 10553.721, 495.370, 52847.578 25/06/27,05:30:56,11,08,1, 11.9,1,1, 12.007, 10553.781, 495.339, 52847.571 25/06/27,05:30:56,12,08,1, 11.9,1,1, 12.007, 10553.843, 495.317, 52847.516 25/06/27,05:30:56,13,08,1, 11.9,1,1, 12.007, 10553.875, 495.286, 52847.462 25/06/27,05:30:56,14,08,1, 11.9,1,1, 12.007, 10553.939, 495.258, 52847.458 25/06/27,05:30:56,15,08,1, 11.9,1,1, 12.007, 10553.975, 495.224, 52847.467 25/06/27,05:30:56,16,08,1, 11.9,1,1, 12.007, 10554.047, 495.175, 52847.428 25/06/27,05:30:56,17,08,1, 11.9,1,1, 12.007, 10554.121, 495.156, 52847.439 25/06/27,05:30:56,18,08,1, 11.9,1,1, 12.007, 10554.186, 495.130, 52847.365 25/06/27,05:30:56,19,08,1, 11.9,1,1, 12.007, 10554.251, 495.087, 52847.398 25/06/27,05:30:57,00,07,1, 11.8,1,1, 12.007, 10554.247, 495.087, 52847.398 25/06/27,05:30:57,01,07,1, 11.8,1,1, 12.007, 10554.337, 495.026, 52847.327 25/06/27,05:30:57,02,07,1, 11.8,1,1, 12.007, 10554.394, 495.069, 52847.878 25/06/27,05:30:57,03,07,1, 11.8,1,1, 12.007, 10554.453, 495.057, 52847.868 25/06/27,05:30:57,04,07,1, 11.8,1,1, 12.007, 10554.517, 495.043, 52847.841 25/06/27,05:30:57,05,07,1, 11.8,1,1, 12.007, 10554.554, 494.983, 52847.910 25/06/27,05:30:57,06,07,1, 11.8,1,1, 12.007, 10554.625, 494.966, 52847.796 25/06/27,05:30:57,07,07,1, 11.8,1,1, 12.007, 10554.694, 494.918, 52847.769 25/06/27,05:30:57,08,07,1, 11.8,1,1, 12.007, 10554.757, 494.889, 52847.831 25/06/27,05:30:57,09,07,1, 11.8,1,1, 12.007, 10554.826, 494.849, 52847.849 25/06/27,05:30:57,10,07,1, 11.8,1,1, 12.007, 10554.855, 494.799, 52847.817 25/06/27,05:30:57,11,07,1, 11.8,1,1, 12.007, 10554.885, 494.792, 52847.798 25/06/27,05:30:57,12,07,1, 11.8,1,1, 12.007, 10554.950, 494.730, 52847.711 25/06/27,05:30:57,13,07,1, 11.8,1,1, 12.007, 10555.016, 494.698, 52847.753 25/06/27,05:30:57,14,07,1, 11.8,1,1, 12.007, 10555.049, 494.663, 52847.744 25/06/27,05:30:57,15,07,1, 11.8,1,1, 12.007, 10555.140, 494.614, 52847.687 25/06/27,05:30:57,16,07,1, 11.8,1,1, 12.007, 10555.156, 494.596, 52847.698 25/06/27,05:30:57,17,07,1, 11.8,1,1, 12.007, 10555.228, 494.560, 52847.678 25/06/27,05:30:57,18,07,1, 11.8,1,1, 12.007, 10555.284, 494.505, 52847.632 25/06/27,05:30:57,19,07,1, 11.8,1,1, 12.007, 10555.332, 494.476, 52847.668 25/06/27,05:30:58,00,08,1, 11.9,1,1, 12.008, 10555.332, 494.476, 52847.668 25/06/27,05:30:58,01,08,1, 11.9,1,1, 12.008, 10555.465, 494.422, 52847.593 25/06/27,05:30:58,02,08,1, 11.9,1,1, 12.008, 10555.491, 494.392, 52847.642 25/06/27,05:30:58,03,08,1, 11.9,1,1, 12.008, 10555.540, 494.351, 52847.536 25/06/27,05:30:58,04,08,1, 11.9,1,1, 12.008, 10555.556, 494.326, 52847.578 25/06/27,05:30:58,05,08,1, 11.9,1,1, 12.008, 10555.619, 494.276, 52847.560 25/06/27,05:30:58,06,08,1, 11.9,1,1, 12.008, 10555.679, 494.229, 52847.509 25/06/27,05:30:58,07,08,1, 11.9,1,1, 12.008, 10555.715, 494.211, 52847.622 25/06/27,05:30:58,08,08,1, 11.9,1,1, 12.008, 10555.800, 494.160, 52847.519 25/06/27,05:30:58,09,08,1, 11.9,1,1, 12.008, 10555.843, 494.162, 52847.536 25/06/27,05:30:58,10,08,1, 11.9,1,1, 12.008, 10555.878, 494.098, 52847.523 25/06/27,05:30:58,11,08,1, 11.9,1,1, 12.008, 10555.945, 494.052, 52847.497 25/06/27,05:30:58,12,08,1, 11.9,1,1, 12.008, 10555.966, 494.008, 52847.475 25/06/27,05:30:58,13,08,1, 11.9,1,1, 12.008, 10556.032, 493.975, 52847.464 25/06/27,05:30:58,14,08,1, 11.9,1,1, 12.008, 10556.076, 493.914, 52847.469 25/06/27,05:30:58,15,08,1, 11.9,1,1, 12.008, 10556.133, 493.876, 52847.410 25/06/27,05:30:58,16,08,1, 11.9,1,1, 12.008, 10556.180, 493.840, 52847.396 25/06/27,05:30:58,17,08,1, 11.9,1,1, 12.008, 10556.218, 493.808, 52847.523 25/06/27,05:30:58,18,08,1, 11.9,1,1, 12.008, 10556.262, 493.744, 52847.374 25/06/27,05:30:58,19,08,1, 11.9,1,1, 12.008, 10556.321, 493.720, 52847.434 25/06/27,05:30:59,00,08,1, 11.9,1,1, 12.008, 10556.316, 493.720, 52847.434 25/06/27,05:30:59,01,08,1, 11.9,1,1, 12.008, 10556.391, 493.623, 52847.370 25/06/27,05:30:59,02,08,1, 11.9,1,1, 12.008, 10556.465, 493.607, 52847.394 25/06/27,05:30:59,03,08,1, 11.9,1,1, 12.008, 10556.491, 493.557, 52847.382 25/06/27,05:30:59,04,08,1, 11.9,1,1, 12.008, 10556.533, 493.512, 52847.292 25/06/27,05:30:59,05,08,1, 11.9,1,1, 12.008, 10556.581, 493.491, 52847.408 25/06/27,05:30:59,06,08,1, 11.9,1,1, 12.008, 10556.645, 493.454, 52847.372 25/06/27,05:30:59,07,08,1, 11.9,1,1, 12.008, 10556.718, 493.416, 52847.300 25/06/27,05:30:59,08,08,1, 11.9,1,1, 12.008, 10556.745, 493.364, 52847.286 25/06/27,05:30:59,09,08,1, 11.9,1,1, 12.008, 10556.779, 493.320, 52847.315 25/06/27,05:30:59,10,08,1, 11.9,1,1, 12.008, 10556.842, 493.295, 52847.332 25/06/27,05:30:59,11,08,1, 11.9,1,1, 12.008, 10556.860, 493.261, 52847.306 25/06/27,05:30:59,12,08,1, 11.9,1,1, 12.008, 10556.905, 493.213, 52847.331 25/06/27,05:30:59,13,08,1, 11.9,1,1, 12.008, 10556.955, 493.215, 52847.311 25/06/27,05:30:59,14,08,1, 11.9,1,1, 12.008, 10557.019, 493.151, 52847.313 25/06/27,05:30:59,15,08,1, 11.9,1,1, 12.008, 10557.043, 493.125, 52847.267 25/06/27,05:30:59,16,08,1, 11.9,1,1, 12.008, 10557.102, 493.059, 52847.254 25/06/27,05:30:59,17,08,1, 11.9,1,1, 12.008, 10557.157, 493.035, 52847.276 25/06/27,05:30:59,18,08,1, 11.9,1,1, 12.008, 10557.199, 492.993, 52847.220 25/06/27,05:30:59,19,08,1, 11.9,1,1, 12.008, 10557.211, 492.961, 52847.176 25/06/27,05:31:00,00,09,1, 11.9,1,1, 12.010, 10557.209, 492.961, 52847.176 25/06/27,05:31:00,01,09,1, 11.9,1,1, 12.010, 10557.305, 492.889, 52847.223 25/06/27,05:31:00,02,09,1, 11.9,1,1, 12.010, 10557.355, 492.737, 52846.699 25/06/27,05:31:00,03,09,1, 11.9,1,1, 12.010, 10557.382, 492.738, 52846.698 25/06/27,05:31:00,04,09,1, 11.9,1,1, 12.010, 10557.456, 492.683, 52846.676 25/06/27,05:31:00,05,09,1, 11.9,1,1, 12.010, 10557.493, 492.656, 52846.630 25/06/27,05:31:00,06,09,1, 11.9,1,1, 12.010, 10557.541, 492.616, 52846.615 25/06/27,05:31:00,07,09,1, 11.9,1,1, 12.010, 10557.582, 492.559, 52846.650 25/06/27,05:31:00,08,09,1, 11.9,1,1, 12.010, 10557.619, 492.553, 52846.603 25/06/27,05:31:00,09,09,1, 11.9,1,1, 12.010, 10557.666, 492.520, 52846.599 25/06/27,05:31:00,10,09,1, 11.9,1,1, 12.010, 10557.700, 492.484, 52846.648 25/06/27,05:31:00,11,09,1, 11.9,1,1, 12.010, 10557.765, 492.428, 52846.560 25/06/27,05:31:00,12,09,1, 11.9,1,1, 12.010, 10557.835, 492.404, 52846.628 25/06/27,05:31:00,13,09,1, 11.9,1,1, 12.010, 10557.870, 492.382, 52846.652 25/06/27,05:31:00,14,09,1, 11.9,1,1, 12.010, 10557.905, 492.362, 52846.628 25/06/27,05:31:00,15,09,1, 11.9,1,1, 12.010, 10557.951, 492.310, 52846.622 25/06/27,05:31:00,16,09,1, 11.9,1,1, 12.010, 10558.006, 492.295, 52846.636 25/06/27,05:31:00,17,09,1, 11.9,1,1, 12.010, 10558.054, 492.249, 52846.616 25/06/27,05:31:00,18,09,1, 11.9,1,1, 12.010, 10558.067, 492.216, 52846.655 25/06/27,05:31:00,19,09,1, 11.9,1,1, 12.010, 10558.125, 492.180, 52846.660 25/06/27,05:31:01,00,09,1, 12.0,1,1, 12.005, 10558.119, 492.180, 52846.660 25/06/27,05:31:01,01,09,1, 12.0,1,1, 12.005, 10558.233, 492.103, 52846.630 25/06/27,05:31:01,02,09,1, 12.0,1,1, 12.005, 10558.263, 492.057, 52846.628 25/06/27,05:31:01,03,09,1, 12.0,1,1, 12.005, 10558.289, 492.026, 52846.595 25/06/27,05:31:01,04,09,1, 12.0,1,1, 12.005, 10558.334, 491.987, 52846.588 25/06/27,05:31:01,05,09,1, 12.0,1,1, 12.005, 10558.372, 491.962, 52846.589 25/06/27,05:31:01,06,09,1, 12.0,1,1, 12.005, 10558.436, 491.911, 52846.595 25/06/27,05:31:01,07,09,1, 12.0,1,1, 12.005, 10558.465, 491.901, 52846.582 25/06/27,05:31:01,08,09,1, 12.0,1,1, 12.005, 10558.505, 491.826, 52846.559 25/06/27,05:31:01,09,09,1, 12.0,1,1, 12.005, 10558.544, 491.817, 52846.592 25/06/27,05:31:01,10,09,1, 12.0,1,1, 12.005, 10558.591, 491.772, 52846.531 25/06/27,05:31:01,11,09,1, 12.0,1,1, 12.005, 10558.634, 491.739, 52846.483 25/06/27,05:31:01,12,09,1, 12.0,1,1, 12.005, 10558.668, 491.717, 52846.588 25/06/27,05:31:01,13,09,1, 12.0,1,1, 12.005, 10558.719, 491.647, 52846.518 25/06/27,05:31:01,14,09,1, 12.0,1,1, 12.005, 10558.726, 491.620, 52846.559 25/06/27,05:31:01,15,09,1, 12.0,1,1, 12.005, 10558.768, 491.580, 52846.489 25/06/27,05:31:01,16,09,1, 12.0,1,1, 12.005, 10558.841, 491.566, 52846.516 25/06/27,05:31:01,17,09,1, 12.0,1,1, 12.005, 10558.872, 491.522, 52846.502 25/06/27,05:31:01,18,09,1, 12.0,1,1, 12.005, 10558.915, 491.491, 52846.541 25/06/27,05:31:01,19,09,1, 12.0,1,1, 12.005, 10558.959, 491.436, 52846.543 25/06/27,05:31:02,00,09,1, 11.9,1,1, 12.008, 10558.953, 491.436, 52846.543 25/06/27,05:31:02,01,09,1, 11.9,1,1, 12.008, 10559.035, 491.378, 52846.539 25/06/27,05:31:02,02,09,1, 11.9,1,1, 12.008, 10559.072, 491.318, 52846.510 25/06/27,05:31:02,03,09,1, 11.9,1,1, 12.008, 10559.122, 491.256, 52846.534 25/06/27,05:31:02,04,09,1, 11.9,1,1, 12.008, 10559.143, 491.250, 52846.492 25/06/27,05:31:02,05,09,1, 11.9,1,1, 12.008, 10559.203, 491.210, 52846.528 25/06/27,05:31:02,06,09,1, 11.9,1,1, 12.008, 10559.214, 491.189, 52846.599 25/06/27,05:31:02,07,09,1, 11.9,1,1, 12.008, 10559.270, 491.126, 52846.501 25/06/27,05:31:02,08,09,1, 11.9,1,1, 12.008, 10559.314, 491.119, 52846.573 25/06/27,05:31:02,09,09,1, 11.9,1,1, 12.008, 10559.352, 491.073, 52846.499 25/06/27,05:31:02,10,09,1, 11.9,1,1, 12.008, 10559.376, 491.082, 52846.534 25/06/27,05:31:02,11,09,1, 11.9,1,1, 12.008, 10559.418, 491.023, 52846.478 25/06/27,05:31:02,12,09,1, 11.9,1,1, 12.008, 10559.480, 490.992, 52846.566 25/06/27,05:31:02,13,09,1, 11.9,1,1, 12.008, 10559.502, 490.976, 52846.577 25/06/27,05:31:02,14,09,1, 11.9,1,1, 12.008, 10559.522, 490.920, 52846.551 25/06/27,05:31:02,15,09,1, 11.9,1,1, 12.008, 10559.575, 490.921, 52846.573 25/06/27,05:31:02,16,09,1, 11.9,1,1, 12.008, 10559.621, 490.882, 52846.510 25/06/27,05:31:02,17,09,1, 11.9,1,1, 12.008, 10559.673, 490.849, 52846.495 25/06/27,05:31:02,18,09,1, 11.9,1,1, 12.008, 10559.689, 490.834, 52846.564 25/06/27,05:31:02,19,09,1, 11.9,1,1, 12.008, 10559.710, 490.773, 52846.537 25/06/27,05:31:03,00,08,1, 11.9,1,1, 12.004, 10559.704, 490.773, 52846.537 25/06/27,05:31:03,01,08,1, 11.9,1,1, 12.004, 10559.779, 490.735, 52846.495 25/06/27,05:31:03,02,08,1, 11.9,1,1, 12.004, 10559.828, 490.723, 52846.457 25/06/27,05:31:03,03,08,1, 11.9,1,1, 12.004, 10559.870, 490.690, 52846.536 25/06/27,05:31:03,04,08,1, 11.9,1,1, 12.004, 10559.892, 490.653, 52846.475 25/06/27,05:31:03,05,08,1, 11.9,1,1, 12.004, 10559.935, 490.608, 52846.477 25/06/27,05:31:03,06,08,1, 11.9,1,1, 12.004, 10559.971, 490.596, 52846.558 25/06/27,05:31:03,07,08,1, 11.9,1,1, 12.004, 10560.002, 490.571, 52846.503 25/06/27,05:31:03,08,08,1, 11.9,1,1, 12.004, 10560.023, 490.567, 52846.561 25/06/27,05:31:03,09,08,1, 11.9,1,1, 12.004, 10560.071, 490.523, 52846.506 25/06/27,05:31:03,10,08,1, 11.9,1,1, 12.004, 10560.067, 490.489, 52846.639 25/06/27,05:31:03,11,08,1, 11.9,1,1, 12.004, 10560.156, 490.450, 52846.422 25/06/27,05:31:03,12,08,1, 11.9,1,1, 12.004, 10560.191, 490.442, 52846.529 25/06/27,05:31:03,13,08,1, 11.9,1,1, 12.004, 10560.234, 490.417, 52846.568 25/06/27,05:31:03,14,08,1, 11.9,1,1, 12.004, 10560.228, 490.366, 52846.555 25/06/27,05:31:03,15,08,1, 11.9,1,1, 12.004, 10560.289, 490.348, 52846.443 25/06/27,05:31:03,16,08,1, 11.9,1,1, 12.004, 10560.309, 490.330, 52846.615 25/06/27,05:31:03,17,08,1, 11.9,1,1, 12.004, 10560.345, 490.316, 52846.569 25/06/27,05:31:03,18,08,1, 11.9,1,1, 12.004, 10560.384, 490.280, 52846.543 25/06/27,05:31:03,19,08,1, 11.9,1,1, 12.004, 10560.424, 490.284, 52846.548 25/06/27,05:31:04,00,08,1, 12.0,1,1, 12.007, 10560.422, 490.284, 52846.548 25/06/27,05:31:04,01,08,1, 12.0,1,1, 12.007, 10560.486, 490.206, 52846.602 25/06/27,05:31:04,02,08,1, 12.0,1,1, 12.007, 10560.484, 490.213, 52846.621 25/06/27,05:31:04,03,08,1, 12.0,1,1, 12.007, 10560.503, 490.178, 52846.620 25/06/27,05:31:04,04,08,1, 12.0,1,1, 12.007, 10560.575, 490.154, 52846.598 25/06/27,05:31:04,05,08,1, 12.0,1,1, 12.007, 10560.590, 490.119, 52846.547 25/06/27,05:31:04,06,08,1, 12.0,1,1, 12.007, 10560.608, 490.130, 52846.637 25/06/27,05:31:04,07,08,1, 12.0,1,1, 12.007, 10560.649, 490.116, 52846.616 25/06/27,05:31:04,08,08,1, 12.0,1,1, 12.007, 10560.671, 490.089, 52846.645 25/06/27,05:31:04,09,08,1, 12.0,1,1, 12.007, 10560.712, 490.075, 52846.556 25/06/27,05:31:04,10,08,1, 12.0,1,1, 12.007, 10560.755, 490.049, 52846.610 25/06/27,05:31:04,11,08,1, 12.0,1,1, 12.007, 10560.785, 490.024, 52846.563 25/06/27,05:31:04,12,08,1, 12.0,1,1, 12.007, 10560.782, 490.017, 52846.629 25/06/27,05:31:04,13,08,1, 12.0,1,1, 12.007, 10560.831, 490.002, 52846.616 25/06/27,05:31:04,14,08,1, 12.0,1,1, 12.007, 10560.871, 489.996, 52846.634 25/06/27,05:31:04,15,08,1, 12.0,1,1, 12.007, 10560.899, 489.956, 52846.617 25/06/27,05:31:04,16,08,1, 12.0,1,1, 12.007, 10560.916, 489.953, 52846.747 25/06/27,05:31:04,17,08,1, 12.0,1,1, 12.007, 10560.963, 489.923, 52846.635 25/06/27,05:31:04,18,08,1, 12.0,1,1, 12.007, 10560.988, 489.904, 52846.723 25/06/27,05:31:04,19,08,1, 12.0,1,1, 12.007, 10561.024, 489.877, 52846.688 25/06/27,05:31:05,00,09,1, 11.9,1,1, 12.007, 10561.023, 489.877, 52846.688 25/06/27,05:31:05,01,09,1, 11.9,1,1, 12.007, 10561.071, 489.871, 52846.682 25/06/27,05:31:05,02,09,1, 11.9,1,1, 12.007, 10561.108, 489.848, 52846.697 25/06/27,05:31:05,03,09,1, 11.9,1,1, 12.007, 10561.153, 489.816, 52846.721 25/06/27,05:31:05,04,09,1, 11.9,1,1, 12.007, 10561.171, 489.787, 52846.757 25/06/27,05:31:05,05,09,1, 11.9,1,1, 12.007, 10561.188, 489.789, 52846.804 25/06/27,05:31:05,06,09,1, 11.9,1,1, 12.007, 10561.236, 489.774, 52846.710 25/06/27,05:31:05,07,09,1, 11.9,1,1, 12.007, 10561.264, 489.764, 52846.714 25/06/27,05:31:05,08,09,1, 11.9,1,1, 12.007, 10561.273, 489.738, 52846.786 25/06/27,05:31:05,09,09,1, 11.9,1,1, 12.007, 10561.280, 489.725, 52846.765 25/06/27,05:31:05,10,09,1, 11.9,1,1, 12.007, 10561.309, 489.716, 52846.759 25/06/27,05:31:05,11,09,1, 11.9,1,1, 12.007, 10561.351, 489.683, 52846.812 25/06/27,05:31:05,12,09,1, 11.9,1,1, 12.007, 10561.371, 489.693, 52846.789 25/06/27,05:31:05,13,09,1, 11.9,1,1, 12.007, 10561.390, 489.666, 52846.841 25/06/27,05:31:05,14,09,1, 11.9,1,1, 12.007, 10561.416, 489.666, 52846.788 25/06/27,05:31:05,15,09,1, 11.9,1,1, 12.007, 10561.448, 489.639, 52846.825 25/06/27,05:31:05,16,09,1, 11.9,1,1, 12.007, 10561.479, 489.615, 52846.850 25/06/27,05:31:05,17,09,1, 11.9,1,1, 12.007, 10561.491, 489.610, 52846.831 25/06/27,05:31:05,18,09,1, 11.9,1,1, 12.007, 10561.516, 489.595, 52846.881 25/06/27,05:31:05,19,09,1, 11.9,1,1, 12.007, 10561.525, 489.594, 52846.811 25/06/27,05:31:06,00,09,1, 11.9,1,1, 12.007, 10561.523, 489.594, 52846.811 25/06/27,05:31:06,01,09,1, 11.9,1,1, 12.007, 10561.591, 489.542, 52846.875 25/06/27,05:31:06,02,09,1, 11.9,1,1, 12.007, 10561.630, 489.534, 52846.864 25/06/27,05:31:06,03,09,1, 11.9,1,1, 12.007, 10561.626, 489.502, 52846.847 25/06/27,05:31:06,04,09,1, 11.9,1,1, 12.007, 10561.683, 489.500, 52846.843 25/06/27,05:31:06,05,09,1, 11.9,1,1, 12.007, 10561.667, 489.489, 52846.932 25/06/27,05:31:06,06,09,1, 11.9,1,1, 12.007, 10561.681, 489.470, 52846.887 25/06/27,05:31:06,07,09,1, 11.9,1,1, 12.007, 10561.737, 489.444, 52846.904 25/06/27,05:31:06,08,09,1, 11.9,1,1, 12.007, 10561.765, 489.421, 52846.899 25/06/27,05:31:06,09,09,1, 11.9,1,1, 12.007, 10561.769, 489.405, 52846.913 25/06/27,05:31:06,10,09,1, 11.9,1,1, 12.007, 10561.789, 489.383, 52846.951 25/06/27,05:31:06,11,09,1, 11.9,1,1, 12.007, 10561.807, 489.381, 52846.932 25/06/27,05:31:06,12,09,1, 11.9,1,1, 12.007, 10561.835, 489.373, 52846.964 25/06/27,05:31:06,13,09,1, 11.9,1,1, 12.007, 10561.880, 489.364, 52846.962 25/06/27,05:31:06,14,09,1, 11.9,1,1, 12.007, 10561.913, 489.334, 52846.938 25/06/27,05:31:06,15,09,1, 11.9,1,1, 12.007, 10561.902, 489.303, 52846.974 25/06/27,05:31:06,16,09,1, 11.9,1,1, 12.007, 10561.941, 489.321, 52846.930 25/06/27,05:31:06,17,09,1, 11.9,1,1, 12.007, 10561.952, 489.290, 52846.936 25/06/27,05:31:06,18,09,1, 11.9,1,1, 12.007, 10561.969, 489.266, 52846.986 25/06/27,05:31:06,19,09,1, 11.9,1,1, 12.007, 10561.981, 489.257, 52846.984 25/06/27,05:31:07,00,09,1, 11.9,1,1, 12.010, 10561.974, 489.257, 52846.984 25/06/27,05:31:07,01,09,1, 11.9,1,1, 12.010, 10562.021, 489.209, 52847.036 25/06/27,05:31:07,02,09,1, 11.9,1,1, 12.010, 10562.041, 489.175, 52847.031 25/06/27,05:31:07,03,09,1, 11.9,1,1, 12.010, 10562.056, 489.170, 52847.057 25/06/27,05:31:07,04,09,1, 11.9,1,1, 12.010, 10562.070, 489.161, 52847.019 25/06/27,05:31:07,05,09,1, 11.9,1,1, 12.010, 10562.088, 489.161, 52847.035 25/06/27,05:31:07,06,09,1, 11.9,1,1, 12.010, 10562.125, 489.122, 52846.966 25/06/27,05:31:07,07,09,1, 11.9,1,1, 12.010, 10562.148, 489.126, 52847.131 25/06/27,05:31:07,08,09,1, 11.9,1,1, 12.010, 10562.141, 489.093, 52847.049 25/06/27,05:31:07,09,09,1, 11.9,1,1, 12.010, 10562.150, 489.076, 52847.048 25/06/27,05:31:07,10,09,1, 11.9,1,1, 12.010, 10562.153, 489.063, 52847.090 25/06/27,05:31:07,11,09,1, 11.9,1,1, 12.010, 10562.188, 489.064, 52847.106 25/06/27,05:31:07,12,09,1, 11.9,1,1, 12.010, 10562.162, 489.055, 52847.107 25/06/27,05:31:07,13,09,1, 11.9,1,1, 12.010, 10562.234, 489.030, 52847.127 25/06/27,05:31:07,14,09,1, 11.9,1,1, 12.010, 10562.207, 489.017, 52847.103 25/06/27,05:31:07,15,09,1, 11.9,1,1, 12.010, 10562.216, 489.004, 52847.125 25/06/27,05:31:07,16,09,1, 11.9,1,1, 12.010, 10562.254, 488.990, 52847.076 25/06/27,05:31:07,17,09,1, 11.9,1,1, 12.010, 10562.235, 488.981, 52847.172 25/06/27,05:31:07,18,09,1, 11.9,1,1, 12.010, 10562.290, 488.973, 52847.155 25/06/27,05:31:07,19,09,1, 11.9,1,1, 12.010, 10562.317, 488.944, 52847.095 25/06/27,05:31:08,00,09,1, 12.0,1,1, 12.009, 10562.316, 488.944, 52847.095 25/06/27,05:31:08,01,09,1, 12.0,1,1, 12.009, 10562.327, 488.901, 52847.175 25/06/27,05:31:08,02,09,1, 12.0,1,1, 12.009, 10562.318, 488.886, 52847.188 25/06/27,05:31:08,03,09,1, 12.0,1,1, 12.009, 10562.355, 488.874, 52847.128 25/06/27,05:31:08,04,09,1, 12.0,1,1, 12.009, 10562.355, 488.855, 52847.201 25/06/27,05:31:08,05,09,1, 12.0,1,1, 12.009, 10562.364, 488.864, 52847.209 25/06/27,05:31:08,06,09,1, 12.0,1,1, 12.009, 10562.387, 488.819, 52847.158 25/06/27,05:31:08,07,09,1, 12.0,1,1, 12.009, 10562.376, 488.830, 52847.242 25/06/27,05:31:08,08,09,1, 12.0,1,1, 12.009, 10562.413, 488.828, 52847.190 25/06/27,05:31:08,09,09,1, 12.0,1,1, 12.009, 10562.421, 488.789, 52847.200 25/06/27,05:31:08,10,09,1, 12.0,1,1, 12.009, 10562.411, 488.774, 52847.212 25/06/27,05:31:08,11,09,1, 12.0,1,1, 12.009, 10562.450, 488.763, 52847.276 25/06/27,05:31:08,12,09,1, 12.0,1,1, 12.009, 10562.437, 488.753, 52847.204 25/06/27,05:31:08,13,09,1, 12.0,1,1, 12.009, 10562.475, 488.735, 52847.274 25/06/27,05:31:08,14,09,1, 12.0,1,1, 12.009, 10562.472, 488.730, 52847.191 25/06/27,05:31:08,15,09,1, 12.0,1,1, 12.009, 10562.470, 488.700, 52847.219 25/06/27,05:31:08,16,09,1, 12.0,1,1, 12.009, 10562.485, 488.707, 52847.241 25/06/27,05:31:08,17,09,1, 12.0,1,1, 12.009, 10562.469, 488.688, 52847.288 25/06/27,05:31:08,18,09,1, 12.0,1,1, 12.009, 10562.474, 488.670, 52847.302 25/06/27,05:31:08,19,09,1, 12.0,1,1, 12.009, 10562.495, 488.660, 52847.343 25/06/27,05:31:09,00,09,1, 11.8,1,1, 12.010, 10562.491, 488.660, 52847.343 25/06/27,05:31:09,01,09,1, 11.8,1,1, 12.010, 10562.507, 488.621, 52847.265 25/06/27,05:31:09,02,09,1, 11.8,1,1, 12.010, 10562.540, 488.593, 52847.232 25/06/27,05:31:09,03,09,1, 11.8,1,1, 12.010, 10562.515, 488.577, 52847.271 25/06/27,05:31:09,04,09,1, 11.8,1,1, 12.010, 10562.559, 488.581, 52847.310 25/06/27,05:31:09,05,09,1, 11.8,1,1, 12.010, 10562.520, 488.530, 52847.329 25/06/27,05:31:09,06,09,1, 11.8,1,1, 12.010, 10562.526, 488.509, 52847.331 25/06/27,05:31:09,07,09,1, 11.8,1,1, 12.010, 10562.538, 488.526, 52847.287 25/06/27,05:31:09,08,09,1, 11.8,1,1, 12.010, 10562.527, 488.488, 52847.307 25/06/27,05:31:09,09,09,1, 11.8,1,1, 12.010, 10562.536, 488.459, 52847.278 25/06/27,05:31:09,10,09,1, 11.8,1,1, 12.010, 10562.576, 488.445, 52847.348 25/06/27,05:31:09,11,09,1, 11.8,1,1, 12.010, 10562.559, 488.422, 52847.247 25/06/27,05:31:09,12,09,1, 11.8,1,1, 12.010, 10562.563, 488.401, 52847.342 25/06/27,05:31:09,13,09,1, 11.8,1,1, 12.010, 10562.552, 488.371, 52847.353 25/06/27,05:31:09,14,09,1, 11.8,1,1, 12.010, 10562.547, 488.358, 52847.362 25/06/27,05:31:09,15,09,1, 11.8,1,1, 12.010, 10562.571, 488.323, 52847.355 25/06/27,05:31:09,16,09,1, 11.8,1,1, 12.010, 10562.580, 488.286, 52847.305 25/06/27,05:31:09,17,09,1, 11.8,1,1, 12.010, 10562.554, 488.251, 52847.287 25/06/27,05:31:09,18,09,1, 11.8,1,1, 12.010, 10562.574, 488.262, 52847.366 25/06/27,05:31:09,19,09,1, 11.8,1,1, 12.010, 10562.569, 488.202, 52847.369 25/06/27,05:31:10,00,09,1, 11.9,1,1, 12.008, 10562.567, 488.202, 52847.369 25/06/27,05:31:10,01,09,1, 11.9,1,1, 12.008, 10562.584, 488.167, 52847.357 25/06/27,05:31:10,02,09,1, 11.9,1,1, 12.008, 10562.568, 488.154, 52847.293 25/06/27,05:31:10,03,09,1, 11.9,1,1, 12.008, 10562.568, 488.124, 52847.308 25/06/27,05:31:10,04,09,1, 11.9,1,1, 12.008, 10562.576, 488.119, 52847.417 25/06/27,05:31:10,05,09,1, 11.9,1,1, 12.008, 10562.562, 488.103, 52847.372 25/06/27,05:31:10,06,09,1, 11.9,1,1, 12.008, 10562.566, 488.068, 52847.319 25/06/27,05:31:10,07,09,1, 11.9,1,1, 12.008, 10562.544, 488.049, 52847.389 25/06/27,05:31:10,08,09,1, 11.9,1,1, 12.008, 10562.572, 488.007, 52847.389 25/06/27,05:31:10,09,09,1, 11.9,1,1, 12.008, 10562.546, 488.009, 52847.398 25/06/27,05:31:10,10,09,1, 11.9,1,1, 12.008, 10562.545, 487.983, 52847.441 25/06/27,05:31:10,11,09,1, 11.9,1,1, 12.008, 10562.547, 487.967, 52847.458 25/06/27,05:31:10,12,09,1, 11.9,1,1, 12.008, 10562.557, 487.941, 52847.382 25/06/27,05:31:10,13,09,1, 11.9,1,1, 12.008, 10562.535, 487.930, 52847.435 25/06/27,05:31:10,14,09,1, 11.9,1,1, 12.008, 10562.531, 487.883, 52847.357 25/06/27,05:31:10,15,09,1, 11.9,1,1, 12.008, 10562.561, 487.887, 52847.445 25/06/27,05:31:10,16,09,1, 11.9,1,1, 12.008, 10562.519, 487.884, 52847.470 25/06/27,05:31:10,17,09,1, 11.9,1,1, 12.008, 10562.532, 487.863, 52847.392 25/06/27,05:31:10,18,09,1, 11.9,1,1, 12.008, 10562.547, 487.849, 52847.449 25/06/27,05:31:10,19,09,1, 11.9,1,1, 12.008, 10562.516, 487.819, 52847.419 25/06/27,05:31:11,00,08,1, 11.9,1,1, 12.004, 10562.508, 487.819, 52847.419 25/06/27,05:31:11,01,08,1, 11.9,1,1, 12.004, 10562.557, 487.796, 52847.382 25/06/27,05:31:11,02,08,1, 11.9,1,1, 12.004, 10562.528, 487.763, 52847.436 25/06/27,05:31:11,03,08,1, 11.9,1,1, 12.004, 10562.511, 487.743, 52847.512 25/06/27,05:31:11,04,08,1, 11.9,1,1, 12.004, 10562.525, 487.700, 52847.420 25/06/27,05:31:11,05,08,1, 11.9,1,1, 12.004, 10562.486, 487.698, 52847.499 25/06/27,05:31:11,06,08,1, 11.9,1,1, 12.004, 10562.511, 487.688, 52847.513 25/06/27,05:31:11,07,08,1, 11.9,1,1, 12.004, 10562.496, 487.629, 52847.413 25/06/27,05:31:11,08,08,1, 11.9,1,1, 12.004, 10562.511, 487.638, 52847.444 25/06/27,05:31:11,09,08,1, 11.9,1,1, 12.004, 10562.492, 487.616, 52847.502 25/06/27,05:31:11,10,08,1, 11.9,1,1, 12.004, 10562.483, 487.605, 52847.454 25/06/27,05:31:11,11,08,1, 11.9,1,1, 12.004, 10562.454, 487.555, 52847.436 25/06/27,05:31:11,12,08,1, 11.9,1,1, 12.004, 10562.449, 487.559, 52847.489 25/06/27,05:31:11,13,08,1, 11.9,1,1, 12.004, 10562.464, 487.533, 52847.507 25/06/27,05:31:11,14,08,1, 11.9,1,1, 12.004, 10562.455, 487.497, 52847.533 25/06/27,05:31:11,15,08,1, 11.9,1,1, 12.004, 10562.455, 487.484, 52847.459 25/06/27,05:31:11,16,08,1, 11.9,1,1, 12.004, 10562.455, 487.461, 52847.489 25/06/27,05:31:11,17,08,1, 11.9,1,1, 12.004, 10562.440, 487.443, 52847.483 25/06/27,05:31:11,18,08,1, 11.9,1,1, 12.004, 10562.425, 487.414, 52847.472 25/06/27,05:31:11,19,08,1, 11.9,1,1, 12.004, 10562.434, 487.368, 52847.497 25/06/27,05:31:12,00,08,1, 11.9,1,1, 12.007, 10562.433, 487.368, 52847.497 25/06/27,05:31:12,01,08,1, 11.9,1,1, 12.007, 10562.428, 487.357, 52847.557 25/06/27,05:31:12,02,08,1, 11.9,1,1, 12.007, 10562.397, 487.328, 52847.547 25/06/27,05:31:12,03,08,1, 11.9,1,1, 12.007, 10562.393, 487.297, 52847.437 25/06/27,05:31:12,04,08,1, 11.9,1,1, 12.007, 10562.395, 487.261, 52847.506 25/06/27,05:31:12,05,08,1, 11.9,1,1, 12.007, 10562.374, 487.234, 52847.510 25/06/27,05:31:12,06,08,1, 11.9,1,1, 12.007, 10562.385, 487.220, 52847.503 25/06/27,05:31:12,07,08,1, 11.9,1,1, 12.007, 10562.361, 487.198, 52847.480 25/06/27,05:31:12,08,08,1, 11.9,1,1, 12.007, 10562.341, 487.173, 52847.550 25/06/27,05:31:12,09,08,1, 11.9,1,1, 12.007, 10562.327, 487.140, 52847.567 25/06/27,05:31:12,10,08,1, 11.9,1,1, 12.007, 10562.335, 487.133, 52847.535 25/06/27,05:31:12,11,08,1, 11.9,1,1, 12.007, 10562.336, 487.089, 52847.440 25/06/27,05:31:12,12,08,1, 11.9,1,1, 12.007, 10562.299, 487.058, 52847.487 25/06/27,05:31:12,13,08,1, 11.9,1,1, 12.007, 10562.310, 487.044, 52847.425 25/06/27,05:31:12,14,08,1, 11.9,1,1, 12.007, 10562.283, 487.044, 52847.537 25/06/27,05:31:12,15,08,1, 11.9,1,1, 12.007, 10562.264, 487.028, 52847.563 25/06/27,05:31:12,16,08,1, 11.9,1,1, 12.007, 10562.276, 486.984, 52847.538 25/06/27,05:31:12,17,08,1, 11.9,1,1, 12.007, 10562.279, 486.967, 52847.451 25/06/27,05:31:12,18,08,1, 11.9,1,1, 12.007, 10562.248, 486.955, 52847.521 25/06/27,05:31:12,19,08,1, 11.9,1,1, 12.007, 10562.225, 486.910, 52847.491 25/06/27,05:31:13,00,08,1, 12.0,1,1, 12.010, 10562.224, 486.910, 52847.491 25/06/27,05:31:13,01,08,1, 12.0,1,1, 12.010, 10562.192, 486.884, 52847.484 25/06/27,05:31:13,02,08,1, 12.0,1,1, 12.010, 10562.192, 486.887, 52847.545 25/06/27,05:31:13,03,08,1, 12.0,1,1, 12.010, 10562.184, 486.838, 52847.492 25/06/27,05:31:13,04,08,1, 12.0,1,1, 12.010, 10562.160, 486.819, 52847.528 25/06/27,05:31:13,05,08,1, 12.0,1,1, 12.010, 10562.161, 486.791, 52847.448 25/06/27,05:31:13,06,08,1, 12.0,1,1, 12.010, 10562.129, 486.746, 52847.500 25/06/27,05:31:13,07,08,1, 12.0,1,1, 12.010, 10562.138, 486.772, 52847.466 25/06/27,05:31:13,08,08,1, 12.0,1,1, 12.010, 10562.119, 486.740, 52847.504 25/06/27,05:31:13,09,08,1, 12.0,1,1, 12.010, 10562.118, 486.696, 52847.506 25/06/27,05:31:13,10,08,1, 12.0,1,1, 12.010, 10562.109, 486.682, 52847.490 25/06/27,05:31:13,11,08,1, 12.0,1,1, 12.010, 10562.080, 486.674, 52847.565 25/06/27,05:31:13,12,08,1, 12.0,1,1, 12.010, 10562.058, 486.627, 52847.470 25/06/27,05:31:13,13,08,1, 12.0,1,1, 12.010, 10562.058, 486.597, 52847.556 25/06/27,05:31:13,14,08,1, 12.0,1,1, 12.010, 10562.045, 486.586, 52847.499 25/06/27,05:31:13,15,08,1, 12.0,1,1, 12.010, 10562.030, 486.590, 52847.593 25/06/27,05:31:13,16,08,1, 12.0,1,1, 12.010, 10562.022, 486.538, 52847.542 25/06/27,05:31:13,17,08,1, 12.0,1,1, 12.010, 10561.998, 486.528, 52847.539 25/06/27,05:31:13,18,08,1, 12.0,1,1, 12.010, 10561.963, 486.501, 52847.559 25/06/27,05:31:13,19,08,1, 12.0,1,1, 12.010, 10561.956, 486.498, 52847.611 25/06/27,05:31:14,00,07,1, 11.9,1,1, 12.011, 10561.949, 486.498, 52847.611 25/06/27,05:31:14,01,07,1, 11.9,1,1, 12.011, 10561.941, 486.452, 52847.539 25/06/27,05:31:14,02,07,1, 11.9,1,1, 12.011, 10561.898, 486.425, 52847.549 25/06/27,05:31:14,03,07,1, 11.9,1,1, 12.011, 10561.913, 486.408, 52847.549 25/06/27,05:31:14,04,07,1, 11.9,1,1, 12.011, 10561.873, 486.404, 52847.620 25/06/27,05:31:14,05,07,1, 11.9,1,1, 12.011, 10561.868, 486.347, 52847.595 25/06/27,05:31:14,06,07,1, 11.9,1,1, 12.011, 10561.843, 486.348, 52847.603 25/06/27,05:31:14,07,07,1, 11.9,1,1, 12.011, 10561.818, 486.309, 52847.633 25/06/27,05:31:14,08,07,1, 11.9,1,1, 12.011, 10561.809, 486.298, 52847.622 25/06/27,05:31:14,09,07,1, 11.9,1,1, 12.011, 10561.784, 486.280, 52847.616 25/06/27,05:31:14,10,07,1, 11.9,1,1, 12.011, 10561.773, 486.266, 52847.680 25/06/27,05:31:14,11,07,1, 11.9,1,1, 12.011, 10561.768, 486.254, 52847.728 25/06/27,05:31:14,12,07,1, 11.9,1,1, 12.011, 10561.758, 486.202, 52847.612 25/06/27,05:31:14,13,07,1, 11.9,1,1, 12.011, 10561.752, 486.179, 52847.629 25/06/27,05:31:14,14,07,1, 11.9,1,1, 12.011, 10561.729, 486.173, 52847.668 25/06/27,05:31:14,15,07,1, 11.9,1,1, 12.011, 10561.684, 486.141, 52847.674 25/06/27,05:31:14,16,07,1, 11.9,1,1, 12.011, 10561.671, 486.125, 52847.668 25/06/27,05:31:14,17,07,1, 11.9,1,1, 12.011, 10561.665, 486.082, 52847.622 25/06/27,05:31:14,18,07,1, 11.9,1,1, 12.011, 10561.645, 486.049, 52847.721 25/06/27,05:31:14,19,07,1, 11.9,1,1, 12.011, 10561.619, 486.039, 52847.613 25/06/27,05:31:15,00,07,1, 11.9,1,1, 12.007, 10561.615, 486.039, 52847.613 25/06/27,05:31:15,01,07,1, 11.9,1,1, 12.007, 10561.603, 486.003, 52847.708 25/06/27,05:31:15,02,07,1, 11.9,1,1, 12.007, 10561.623, 485.966, 52847.644 25/06/27,05:31:15,03,07,1, 11.9,1,1, 12.007, 10561.594, 485.965, 52847.948 25/06/27,05:31:15,04,07,1, 11.9,1,1, 12.007, 10561.578, 485.896, 52847.605 25/06/27,05:31:15,05,07,1, 11.9,1,1, 12.007, 10561.548, 485.880, 52847.652 25/06/27,05:31:15,06,07,1, 11.9,1,1, 12.007, 10561.536, 485.856, 52847.632 25/06/27,05:31:15,07,07,1, 11.9,1,1, 12.007, 10561.537, 485.823, 52847.715 25/06/27,05:31:15,08,07,1, 11.9,1,1, 12.007, 10561.527, 485.777, 52847.666 25/06/27,05:31:15,09,07,1, 11.9,1,1, 12.007, 10561.488, 485.790, 52847.771 25/06/27,05:31:15,10,07,1, 11.9,1,1, 12.007, 10561.497, 485.756, 52847.752 25/06/27,05:31:15,11,07,1, 11.9,1,1, 12.007, 10561.500, 485.730, 52847.710 25/06/27,05:31:15,12,07,1, 11.9,1,1, 12.007, 10561.448, 485.732, 52847.787 25/06/27,05:31:15,13,07,1, 11.9,1,1, 12.007, 10561.455, 485.699, 52847.694 25/06/27,05:31:15,14,07,1, 11.9,1,1, 12.007, 10561.455, 485.644, 52847.549 25/06/27,05:31:15,15,07,1, 11.9,1,1, 12.007, 10561.419, 485.668, 52847.690 25/06/27,05:31:15,16,07,1, 11.9,1,1, 12.007, 10561.401, 485.635, 52847.745 25/06/27,05:31:15,17,07,1, 11.9,1,1, 12.007, 10561.421, 485.603, 52847.760 25/06/27,05:31:15,18,07,1, 11.9,1,1, 12.007, 10561.408, 485.580, 52847.755 25/06/27,05:31:15,19,07,1, 11.9,1,1, 12.007, 10561.418, 485.569, 52847.781 25/06/27,05:31:16,00,07,1, 12.0,1,1, 12.006, 10561.415, 485.569, 52847.781 25/06/27,05:31:16,01,07,1, 12.0,1,1, 12.006, 10561.368, 485.525, 52847.820 25/06/27,05:31:16,02,07,1, 12.0,1,1, 12.006, 10561.344, 485.528, 52847.816 25/06/27,05:31:16,03,07,1, 12.0,1,1, 12.006, 10561.310, 485.507, 52847.881 25/06/27,05:31:16,04,07,1, 12.0,1,1, 12.006, 10561.292, 485.474, 52847.814 25/06/27,05:31:16,05,07,1, 12.0,1,1, 12.006, 10561.316, 485.466, 52847.835 25/06/27,05:31:16,06,07,1, 12.0,1,1, 12.006, 10561.293, 485.453, 52847.760 25/06/27,05:31:16,07,07,1, 12.0,1,1, 12.006, 10561.297, 485.413, 52847.787 25/06/27,05:31:16,08,07,1, 12.0,1,1, 12.006, 10561.284, 485.397, 52847.859 25/06/27,05:31:16,09,07,1, 12.0,1,1, 12.006, 10561.246, 485.379, 52847.859 25/06/27,05:31:16,10,07,1, 12.0,1,1, 12.006, 10561.267, 485.380, 52847.792 25/06/27,05:31:16,11,07,1, 12.0,1,1, 12.006, 10561.234, 485.350, 52847.891 25/06/27,05:31:16,12,07,1, 12.0,1,1, 12.006, 10561.230, 485.306, 52847.919 25/06/27,05:31:16,13,07,1, 12.0,1,1, 12.006, 10561.222, 485.285, 52847.856 25/06/27,05:31:16,14,07,1, 12.0,1,1, 12.006, 10561.218, 485.284, 52847.983 25/06/27,05:31:16,15,07,1, 12.0,1,1, 12.006, 10561.215, 485.256, 52847.938 25/06/27,05:31:16,16,07,1, 12.0,1,1, 12.006, 10561.183, 485.235, 52847.906 25/06/27,05:31:16,17,07,1, 12.0,1,1, 12.006, 10561.186, 485.226, 52847.946 25/06/27,05:31:16,18,07,1, 12.0,1,1, 12.006, 10561.182, 485.192, 52847.928 25/06/27,05:31:16,19,07,1, 12.0,1,1, 12.006, 10561.187, 485.158, 52847.980 25/06/27,05:31:17,00,07,1, 11.9,1,1, 12.008, 10561.181, 485.158, 52847.980 25/06/27,05:31:17,01,07,1, 11.9,1,1, 12.008, 10561.181, 485.111, 52847.902 25/06/27,05:31:17,02,07,1, 11.9,1,1, 12.008, 10561.146, 485.097, 52847.965 25/06/27,05:31:17,03,07,1, 11.9,1,1, 12.008, 10561.135, 485.093, 52847.974 25/06/27,05:31:17,04,07,1, 11.9,1,1, 12.008, 10561.129, 485.078, 52847.973 25/06/27,05:31:17,05,07,1, 11.9,1,1, 12.008, 10561.105, 485.042, 52847.937 25/06/27,05:31:17,06,07,1, 11.9,1,1, 12.008, 10561.118, 485.023, 52847.960 25/06/27,05:31:17,07,07,1, 11.9,1,1, 12.008, 10561.101, 484.996, 52847.948 25/06/27,05:31:17,08,07,1, 11.9,1,1, 12.008, 10561.086, 484.994, 52847.986 25/06/27,05:31:17,09,07,1, 11.9,1,1, 12.008, 10561.076, 484.953, 52848.009 25/06/27,05:31:17,10,07,1, 11.9,1,1, 12.008, 10561.082, 484.942, 52848.008 25/06/27,05:31:17,11,07,1, 11.9,1,1, 12.008, 10561.066, 484.934, 52848.083 25/06/27,05:31:17,12,07,1, 11.9,1,1, 12.008, 10561.075, 484.918, 52848.061 25/06/27,05:31:17,13,07,1, 11.9,1,1, 12.008, 10561.048, 484.907, 52848.066 25/06/27,05:31:17,14,07,1, 11.9,1,1, 12.008, 10561.057, 484.868, 52848.007 25/06/27,05:31:17,15,07,1, 11.9,1,1, 12.008, 10561.030, 484.848, 52848.092 25/06/27,05:31:17,16,07,1, 11.9,1,1, 12.008, 10561.025, 484.851, 52848.059 25/06/27,05:31:17,17,07,1, 11.9,1,1, 12.008, 10561.023, 484.828, 52848.080 25/06/27,05:31:17,18,07,1, 11.9,1,1, 12.008, 10561.040, 484.802, 52848.042 25/06/27,05:31:17,19,07,1, 11.9,1,1, 12.008, 10561.010, 484.795, 52848.064 25/06/27,05:31:18,00,07,1, 11.9,1,1, 12.009, 10561.006, 484.795, 52848.064 25/06/27,05:31:18,01,07,1, 11.9,1,1, 12.009, 10561.006, 484.766, 52848.083 25/06/27,05:31:18,02,07,1, 11.9,1,1, 12.009, 10561.012, 484.774, 52848.167 25/06/27,05:31:18,03,07,1, 11.9,1,1, 12.009, 10560.974, 484.744, 52848.172 25/06/27,05:31:18,04,07,1, 11.9,1,1, 12.009, 10561.000, 484.719, 52848.205 25/06/27,05:31:18,05,07,1, 11.9,1,1, 12.009, 10560.965, 484.709, 52848.176 25/06/27,05:31:18,06,07,1, 11.9,1,1, 12.009, 10560.965, 484.699, 52848.258 25/06/27,05:31:18,07,07,1, 11.9,1,1, 12.009, 10560.961, 484.688, 52848.210 25/06/27,05:31:18,08,07,1, 11.9,1,1, 12.009, 10560.962, 484.676, 52848.226 25/06/27,05:31:18,09,07,1, 11.9,1,1, 12.009, 10560.928, 484.642, 52848.180 25/06/27,05:31:18,10,07,1, 11.9,1,1, 12.009, 10560.952, 484.638, 52848.243 25/06/27,05:31:18,11,07,1, 11.9,1,1, 12.009, 10560.950, 484.633, 52848.253 25/06/27,05:31:18,12,07,1, 11.9,1,1, 12.009, 10560.928, 484.595, 52848.265 25/06/27,05:31:18,13,07,1, 11.9,1,1, 12.009, 10560.934, 484.583, 52848.284 25/06/27,05:31:18,14,07,1, 11.9,1,1, 12.009, 10560.927, 484.574, 52848.286 25/06/27,05:31:18,15,07,1, 11.9,1,1, 12.009, 10560.901, 484.549, 52848.265 25/06/27,05:31:18,16,07,1, 11.9,1,1, 12.009, 10560.899, 484.526, 52848.311 25/06/27,05:31:18,17,07,1, 11.9,1,1, 12.009, 10560.894, 484.492, 52848.300 25/06/27,05:31:18,18,07,1, 11.9,1,1, 12.009, 10560.869, 484.486, 52848.312 25/06/27,05:31:18,19,07,1, 11.9,1,1, 12.009, 10560.904, 484.466, 52848.343 25/06/27,05:31:19,00,07,1, 11.9,1,1, 12.008, 10560.898, 484.466, 52848.343 25/06/27,05:31:19,01,07,1, 11.9,1,1, 12.008, 10560.866, 484.414, 52848.355 25/06/27,05:31:19,02,07,1, 11.9,1,1, 12.008, 10560.875, 484.415, 52848.367 25/06/27,05:31:19,03,07,1, 11.9,1,1, 12.008, 10560.858, 484.370, 52848.379 25/06/27,05:31:19,04,07,1, 11.9,1,1, 12.008, 10560.849, 484.356, 52848.342 25/06/27,05:31:19,05,07,1, 11.9,1,1, 12.008, 10560.850, 484.329, 52848.379 25/06/27,05:31:19,06,07,1, 11.9,1,1, 12.008, 10560.854, 484.318, 52848.392 25/06/27,05:31:19,07,07,1, 11.9,1,1, 12.008, 10560.846, 484.305, 52848.378 25/06/27,05:31:19,08,07,1, 11.9,1,1, 12.008, 10560.817, 484.283, 52848.393 25/06/27,05:31:19,09,07,1, 11.9,1,1, 12.008, 10560.869, 484.273, 52848.403 25/06/27,05:31:19,10,07,1, 11.9,1,1, 12.008, 10560.850, 484.243, 52848.420 25/06/27,05:31:19,11,07,1, 11.9,1,1, 12.008, 10560.841, 484.224, 52848.457 25/06/27,05:31:19,12,07,1, 11.9,1,1, 12.008, 10560.826, 484.209, 52848.436 25/06/27,05:31:19,13,07,1, 11.9,1,1, 12.008, 10560.856, 484.173, 52848.416 25/06/27,05:31:19,14,07,1, 11.9,1,1, 12.008, 10560.848, 484.155, 52848.420 25/06/27,05:31:19,15,07,1, 11.9,1,1, 12.008, 10560.852, 484.140, 52848.416 25/06/27,05:31:19,16,07,1, 11.9,1,1, 12.008, 10560.834, 484.109, 52848.459 25/06/27,05:31:19,17,07,1, 11.9,1,1, 12.008, 10560.811, 484.106, 52848.431 25/06/27,05:31:19,18,07,1, 11.9,1,1, 12.008, 10560.827, 484.088, 52848.475 25/06/27,05:31:19,19,07,1, 11.9,1,1, 12.008, 10560.806, 484.081, 52848.461 25/06/27,05:31:20,00,07,1, 11.9,1,1, 12.006, 10560.797, 484.081, 52848.461 25/06/27,05:31:20,01,07,1, 11.9,1,1, 12.006, 10560.849, 484.020, 52848.464 25/06/27,05:31:20,02,07,1, 11.9,1,1, 12.006, 10560.802, 484.001, 52848.442 25/06/27,05:31:20,03,07,1, 11.9,1,1, 12.006, 10560.819, 483.990, 52848.540 25/06/27,05:31:20,04,07,1, 11.9,1,1, 12.006, 10560.814, 483.971, 52848.505 25/06/27,05:31:20,05,07,1, 11.9,1,1, 12.006, 10560.827, 483.930, 52848.516 25/06/27,05:31:20,06,07,1, 11.9,1,1, 12.006, 10560.808, 483.937, 52848.568 25/06/27,05:31:20,07,07,1, 11.9,1,1, 12.006, 10560.844, 483.914, 52848.501 25/06/27,05:31:20,08,07,1, 11.9,1,1, 12.006, 10560.813, 483.907, 52848.553 25/06/27,05:31:20,09,07,1, 11.9,1,1, 12.006, 10560.816, 483.872, 52848.493 25/06/27,05:31:20,10,07,1, 11.9,1,1, 12.006, 10560.818, 483.872, 52848.590 25/06/27,05:31:20,11,07,1, 11.9,1,1, 12.006, 10560.821, 483.842, 52848.517 25/06/27,05:31:20,12,07,1, 11.9,1,1, 12.006, 10560.798, 483.837, 52848.528 25/06/27,05:31:20,13,07,1, 11.9,1,1, 12.006, 10560.833, 483.805, 52848.634 25/06/27,05:31:20,14,07,1, 11.9,1,1, 12.006, 10560.820, 483.802, 52848.606 25/06/27,05:31:20,15,07,1, 11.9,1,1, 12.006, 10560.810, 483.797, 52848.644 25/06/27,05:31:20,16,07,1, 11.9,1,1, 12.006, 10560.839, 483.782, 52848.645 25/06/27,05:31:20,17,07,1, 11.9,1,1, 12.006, 10560.856, 483.756, 52848.720 25/06/27,05:31:20,18,07,1, 11.9,1,1, 12.006, 10560.822, 483.766, 52848.671 25/06/27,05:31:20,19,07,1, 11.9,1,1, 12.006, 10560.821, 483.769, 52848.746 25/06/27,05:31:21,00,08,1, 12.0,1,1, 12.015, 10560.814, 483.769, 52848.746 25/06/27,05:31:21,01,08,1, 12.0,1,1, 12.015, 10560.834, 483.733, 52848.748 25/06/27,05:31:21,02,08,1, 12.0,1,1, 12.015, 10560.831, 483.734, 52848.730 25/06/27,05:31:21,03,08,1, 12.0,1,1, 12.015, 10560.856, 483.708, 52848.784 25/06/27,05:31:21,04,08,1, 12.0,1,1, 12.015, 10560.837, 483.708, 52848.750 25/06/27,05:31:21,05,08,1, 12.0,1,1, 12.015, 10560.859, 483.707, 52848.804 25/06/27,05:31:21,06,08,1, 12.0,1,1, 12.015, 10560.861, 483.666, 52848.776 25/06/27,05:31:21,07,08,1, 12.0,1,1, 12.015, 10560.867, 483.648, 52848.806 25/06/27,05:31:21,08,08,1, 12.0,1,1, 12.015, 10560.875, 483.643, 52848.860 25/06/27,05:31:21,09,08,1, 12.0,1,1, 12.015, 10560.863, 483.621, 52848.772 25/06/27,05:31:21,10,08,1, 12.0,1,1, 12.015, 10560.855, 483.595, 52848.825 25/06/27,05:31:21,11,08,1, 12.0,1,1, 12.015, 10560.881, 483.577, 52848.792 25/06/27,05:31:21,12,08,1, 12.0,1,1, 12.015, 10560.887, 483.551, 52848.862 25/06/27,05:31:21,13,08,1, 12.0,1,1, 12.015, 10560.871, 483.540, 52848.846 25/06/27,05:31:21,14,08,1, 12.0,1,1, 12.015, 10560.882, 483.536, 52848.850 25/06/27,05:31:21,15,08,1, 12.0,1,1, 12.015, 10560.895, 483.503, 52848.869 25/06/27,05:31:21,16,08,1, 12.0,1,1, 12.015, 10560.892, 483.478, 52848.848 25/06/27,05:31:21,17,08,1, 12.0,1,1, 12.015, 10560.904, 483.469, 52848.850 25/06/27,05:31:21,18,08,1, 12.0,1,1, 12.015, 10560.915, 483.441, 52848.859 25/06/27,05:31:21,19,08,1, 12.0,1,1, 12.015, 10560.896, 483.428, 52848.895 25/06/27,05:31:22,00,07,1, 11.9,1,1, 12.007, 10560.889, 483.428, 52848.895 25/06/27,05:31:22,01,07,1, 11.9,1,1, 12.007, 10560.907, 483.365, 52848.894 25/06/27,05:31:22,02,07,1, 11.9,1,1, 12.007, 10560.920, 483.336, 52848.912 25/06/27,05:31:22,03,07,1, 11.9,1,1, 12.007, 10560.913, 483.348, 52849.010 25/06/27,05:31:22,04,07,1, 11.9,1,1, 12.007, 10560.936, 483.319, 52848.984 25/06/27,05:31:22,05,07,1, 11.9,1,1, 12.007, 10560.922, 483.310, 52849.008 25/06/27,05:31:22,06,07,1, 11.9,1,1, 12.007, 10560.912, 483.260, 52849.040 25/06/27,05:31:22,07,07,1, 11.9,1,1, 12.007, 10560.919, 483.278, 52849.039 25/06/27,05:31:22,08,07,1, 11.9,1,1, 12.007, 10560.939, 483.244, 52849.007 25/06/27,05:31:22,09,07,1, 11.9,1,1, 12.007, 10560.930, 483.221, 52849.067 25/06/27,05:31:22,10,07,1, 11.9,1,1, 12.007, 10560.938, 483.205, 52848.979 25/06/27,05:31:22,11,07,1, 11.9,1,1, 12.007, 10560.947, 483.199, 52848.985 25/06/27,05:31:22,12,07,1, 11.9,1,1, 12.007, 10560.970, 483.179, 52848.994 25/06/27,05:31:22,13,07,1, 11.9,1,1, 12.007, 10560.958, 483.178, 52849.059 25/06/27,05:31:22,14,07,1, 11.9,1,1, 12.007, 10560.966, 483.161, 52849.093 25/06/27,05:31:22,15,07,1, 11.9,1,1, 12.007, 10560.985, 483.142, 52849.086 25/06/27,05:31:22,16,07,1, 11.9,1,1, 12.007, 10560.977, 483.151, 52849.009 25/06/27,05:31:22,17,07,1, 11.9,1,1, 12.007, 10560.981, 483.103, 52849.025 25/06/27,05:31:22,18,07,1, 11.9,1,1, 12.007, 10561.004, 483.084, 52849.100 25/06/27,05:31:22,19,07,1, 11.9,1,1, 12.007, 10560.993, 483.087, 52849.103 25/06/27,05:31:23,00,07,1, 11.8,1,1, 12.010, 10560.989, 483.087, 52849.103 25/06/27,05:31:23,01,07,1, 11.8,1,1, 12.010, 10560.994, 483.045, 52849.178 25/06/27,05:31:23,02,07,1, 11.8,1,1, 12.010, 10561.026, 483.019, 52849.122 25/06/27,05:31:23,03,07,1, 11.8,1,1, 12.010, 10560.996, 482.988, 52849.230 25/06/27,05:31:23,04,07,1, 11.8,1,1, 12.010, 10561.026, 482.991, 52849.184 25/06/27,05:31:23,05,07,1, 11.8,1,1, 12.010, 10561.010, 482.971, 52849.204 25/06/27,05:31:23,06,07,1, 11.8,1,1, 12.010, 10561.066, 482.938, 52849.042 25/06/27,05:31:23,07,07,1, 11.8,1,1, 12.010, 10560.987, 482.936, 52849.033 25/06/27,05:31:23,08,07,1, 11.8,1,1, 12.010, 10561.023, 482.895, 52849.226 25/06/27,05:31:23,09,07,1, 11.8,1,1, 12.010, 10561.024, 482.886, 52849.200 25/06/27,05:31:23,10,07,1, 11.8,1,1, 12.010, 10561.037, 482.843, 52849.195 25/06/27,05:31:23,11,07,1, 11.8,1,1, 12.010, 10561.008, 482.817, 52849.238 25/06/27,05:31:23,12,07,1, 11.8,1,1, 12.010, 10561.038, 482.801, 52849.218 25/06/27,05:31:23,13,07,1, 11.8,1,1, 12.010, 10561.017, 482.767, 52849.219 25/06/27,05:31:23,14,07,1, 11.8,1,1, 12.010, 10561.009, 482.751, 52849.249 25/06/27,05:31:23,15,07,1, 11.8,1,1, 12.010, 10561.034, 482.726, 52849.254 25/06/27,05:31:23,16,07,1, 11.8,1,1, 12.010, 10561.012, 482.699, 52849.275 25/06/27,05:31:23,17,07,1, 11.8,1,1, 12.010, 10560.979, 482.663, 52849.293 25/06/27,05:31:23,18,07,1, 11.8,1,1, 12.010, 10560.999, 482.619, 52849.191 25/06/27,05:31:23,19,07,1, 11.8,1,1, 12.010, 10561.016, 482.616, 52849.229 25/06/27,05:31:24,00,07,1, 11.9,1,1, 12.013, 10561.014, 482.616, 52849.229 25/06/27,05:31:24,01,07,1, 11.9,1,1, 12.013, 10561.017, 482.556, 52849.224 25/06/27,05:31:24,02,07,1, 11.9,1,1, 12.013, 10561.007, 482.510, 52849.251 25/06/27,05:31:24,03,07,1, 11.9,1,1, 12.013, 10561.019, 482.515, 52849.227 25/06/27,05:31:24,04,07,1, 11.9,1,1, 12.013, 10560.998, 482.494, 52849.292 25/06/27,05:31:24,05,07,1, 11.9,1,1, 12.013, 10560.983, 482.437, 52849.257 25/06/27,05:31:24,06,07,1, 11.9,1,1, 12.013, 10561.000, 482.423, 52849.301 25/06/27,05:31:24,07,07,1, 11.9,1,1, 12.013, 10560.989, 482.406, 52849.339 25/06/27,05:31:24,08,07,1, 11.9,1,1, 12.013, 10561.007, 482.369, 52849.358 25/06/27,05:31:24,09,07,1, 11.9,1,1, 12.013, 10561.007, 482.330, 52849.258 25/06/27,05:31:24,10,07,1, 11.9,1,1, 12.013, 10561.021, 482.320, 52849.348 25/06/27,05:31:24,11,07,1, 11.9,1,1, 12.013, 10560.978, 482.276, 52849.385 25/06/27,05:31:24,12,07,1, 11.9,1,1, 12.013, 10560.999, 482.261, 52849.369 25/06/27,05:31:24,13,07,1, 11.9,1,1, 12.013, 10560.994, 482.226, 52849.357 25/06/27,05:31:24,14,07,1, 11.9,1,1, 12.013, 10561.009, 482.178, 52849.332 25/06/27,05:31:24,15,07,1, 11.9,1,1, 12.013, 10560.987, 482.168, 52849.329 25/06/27,05:31:24,16,07,1, 11.9,1,1, 12.013, 10561.013, 482.140, 52849.327 25/06/27,05:31:24,17,07,1, 11.9,1,1, 12.013, 10561.004, 482.100, 52849.352 25/06/27,05:31:24,18,07,1, 11.9,1,1, 12.013, 10560.983, 482.082, 52849.379 25/06/27,05:31:24,19,07,1, 11.9,1,1, 12.013, 10561.001, 482.071, 52849.421 25/06/27,05:31:25,00,06,1, 11.9,1,1, 12.014, 10560.998, 482.071, 52849.421 25/06/27,05:31:25,01,06,1, 11.9,1,1, 12.014, 10560.991, 482.017, 52849.458 25/06/27,05:31:25,02,06,1, 11.9,1,1, 12.014, 10561.009, 481.988, 52849.431 25/06/27,05:31:25,03,06,1, 11.9,1,1, 12.014, 10560.972, 481.987, 52849.437 25/06/27,05:31:25,04,06,1, 11.9,1,1, 12.014, 10560.968, 481.968, 52849.486 25/06/27,05:31:25,05,06,1, 11.9,1,1, 12.014, 10560.961, 481.925, 52849.471 25/06/27,05:31:25,06,06,1, 11.9,1,1, 12.014, 10560.989, 481.940, 52849.493 25/06/27,05:31:25,07,06,1, 11.9,1,1, 12.014, 10560.984, 481.900, 52849.441 25/06/27,05:31:25,08,06,1, 11.9,1,1, 12.014, 10560.956, 481.896, 52849.483 25/06/27,05:31:25,09,06,1, 11.9,1,1, 12.014, 10560.993, 481.850, 52849.448 25/06/27,05:31:25,10,06,1, 11.9,1,1, 12.014, 10560.980, 481.828, 52849.551 25/06/27,05:31:25,11,06,1, 11.9,1,1, 12.014, 10560.954, 481.812, 52849.537 25/06/27,05:31:25,12,06,1, 11.9,1,1, 12.014, 10560.989, 481.785, 52849.577 25/06/27,05:31:25,13,06,1, 11.9,1,1, 12.014, 10560.966, 481.767, 52849.483 25/06/27,05:31:25,14,06,1, 11.9,1,1, 12.014, 10560.976, 481.767, 52849.530 25/06/27,05:31:25,15,06,1, 11.9,1,1, 12.014, 10560.935, 481.691, 52849.416 25/06/27,05:31:25,16,06,1, 11.9,1,1, 12.014, 10560.979, 481.708, 52849.631 25/06/27,05:31:25,17,06,1, 11.9,1,1, 12.014, 10560.972, 481.651, 52849.553 25/06/27,05:31:25,18,06,1, 11.9,1,1, 12.014, 10560.961, 481.626, 52849.523 25/06/27,05:31:25,19,06,1, 11.9,1,1, 12.014, 10560.947, 481.597, 52849.514 25/06/27,05:31:26,00,07,1, 11.9,1,1, 12.010, 10560.939, 481.597, 52849.514 25/06/27,05:31:26,01,07,1, 11.9,1,1, 12.010, 10560.939, 481.584, 52849.576 25/06/27,05:31:26,02,07,1, 11.9,1,1, 12.010, 10560.912, 481.556, 52849.633 25/06/27,05:31:26,03,07,1, 11.9,1,1, 12.010, 10560.917, 481.518, 52849.655 25/06/27,05:31:26,04,07,1, 11.9,1,1, 12.010, 10560.892, 481.511, 52849.686 25/06/27,05:31:26,05,07,1, 11.9,1,1, 12.010, 10560.907, 481.465, 52849.591 25/06/27,05:31:26,06,07,1, 11.9,1,1, 12.010, 10560.919, 481.465, 52849.669 25/06/27,05:31:26,07,07,1, 11.9,1,1, 12.010, 10560.915, 481.435, 52849.606 25/06/27,05:31:26,08,07,1, 11.9,1,1, 12.010, 10560.887, 481.400, 52849.679 25/06/27,05:31:26,09,07,1, 11.9,1,1, 12.010, 10560.857, 481.399, 52849.672 25/06/27,05:31:26,10,07,1, 11.9,1,1, 12.010, 10560.878, 481.390, 52849.629 25/06/27,05:31:26,11,07,1, 11.9,1,1, 12.010, 10560.870, 481.347, 52849.594 25/06/27,05:31:26,12,07,1, 11.9,1,1, 12.010, 10560.847, 481.320, 52849.711 25/06/27,05:31:26,13,07,1, 11.9,1,1, 12.010, 10560.857, 481.299, 52849.611 25/06/27,05:31:26,14,07,1, 11.9,1,1, 12.010, 10560.831, 481.276, 52849.702 25/06/27,05:31:26,15,07,1, 11.9,1,1, 12.010, 10560.816, 481.227, 52849.641 25/06/27,05:31:26,16,07,1, 11.9,1,1, 12.010, 10560.819, 481.197, 52849.721 25/06/27,05:31:26,17,07,1, 11.9,1,1, 12.010, 10560.809, 481.199, 52849.775 25/06/27,05:31:26,18,07,1, 11.9,1,1, 12.010, 10560.803, 481.177, 52849.684 25/06/27,05:31:26,19,07,1, 11.9,1,1, 12.010, 10560.781, 481.176, 52849.711 25/06/27,05:31:27,00,08,1, 11.9,1,1, 12.009, 10560.781, 481.176, 52849.711 25/06/27,05:31:27,01,08,1, 11.9,1,1, 12.009, 10560.766, 481.086, 52849.744 25/06/27,05:31:27,02,08,1, 11.9,1,1, 12.009, 10560.736, 481.085, 52849.761 25/06/27,05:31:27,03,08,1, 11.9,1,1, 12.009, 10560.716, 481.058, 52849.806 25/06/27,05:31:27,04,08,1, 11.9,1,1, 12.009, 10560.695, 481.043, 52849.777 25/06/27,05:31:27,05,08,1, 11.9,1,1, 12.009, 10560.707, 481.007, 52849.807 25/06/27,05:31:27,06,08,1, 11.9,1,1, 12.009, 10560.681, 480.948, 52849.819 25/06/27,05:31:27,07,08,1, 11.9,1,1, 12.009, 10560.664, 480.941, 52849.850 25/06/27,05:31:27,08,08,1, 11.9,1,1, 12.009, 10560.661, 480.886, 52849.848 25/06/27,05:31:27,09,08,1, 11.9,1,1, 12.009, 10560.639, 480.882, 52849.820 25/06/27,05:31:27,10,08,1, 11.9,1,1, 12.009, 10560.625, 480.859, 52849.834 25/06/27,05:31:27,11,08,1, 11.9,1,1, 12.009, 10560.608, 480.818, 52849.846 25/06/27,05:31:27,12,08,1, 11.9,1,1, 12.009, 10560.593, 480.803, 52849.811 25/06/27,05:31:27,13,08,1, 11.9,1,1, 12.009, 10560.605, 480.768, 52849.869 25/06/27,05:31:27,14,08,1, 11.9,1,1, 12.009, 10560.583, 480.746, 52849.826 25/06/27,05:31:27,15,08,1, 11.9,1,1, 12.009, 10560.545, 480.693, 52849.903 25/06/27,05:31:27,16,08,1, 11.9,1,1, 12.009, 10560.529, 480.690, 52849.839 25/06/27,05:31:27,17,08,1, 11.9,1,1, 12.009, 10560.521, 480.669, 52849.872 25/06/27,05:31:27,18,08,1, 11.9,1,1, 12.009, 10560.486, 480.643, 52849.974 25/06/27,05:31:27,19,08,1, 11.9,1,1, 12.009, 10560.472, 480.628, 52849.976 25/06/27,05:31:28,00,08,1, 11.9,1,1, 12.013, 10560.472, 480.628, 52849.976 25/06/27,05:31:28,01,08,1, 11.9,1,1, 12.013, 10560.450, 480.584, 52849.978 25/06/27,05:31:28,02,08,1, 11.9,1,1, 12.013, 10560.414, 480.562, 52850.165 25/06/27,05:31:28,03,08,1, 11.9,1,1, 12.013, 10560.411, 480.556, 52849.972 25/06/27,05:31:28,04,08,1, 11.9,1,1, 12.013, 10560.388, 480.507, 52849.947 25/06/27,05:31:28,05,08,1, 11.9,1,1, 12.013, 10560.351, 480.507, 52850.040 25/06/27,05:31:28,06,08,1, 11.9,1,1, 12.013, 10560.341, 480.480, 52850.078 25/06/27,05:31:28,07,08,1, 11.9,1,1, 12.013, 10560.333, 480.451, 52850.012 25/06/27,05:31:28,08,08,1, 11.9,1,1, 12.013, 10560.329, 480.429, 52849.963 25/06/27,05:31:28,09,08,1, 11.9,1,1, 12.013, 10560.309, 480.417, 52850.011 25/06/27,05:31:28,10,08,1, 11.9,1,1, 12.013, 10560.290, 480.416, 52850.123 25/06/27,05:31:28,11,08,1, 11.9,1,1, 12.013, 10560.257, 480.369, 52850.155 25/06/27,05:31:28,12,08,1, 11.9,1,1, 12.013, 10560.238, 480.359, 52850.058 25/06/27,05:31:28,13,08,1, 11.9,1,1, 12.013, 10560.230, 480.334, 52850.110 25/06/27,05:31:28,14,08,1, 11.9,1,1, 12.013, 10560.216, 480.353, 52850.132 25/06/27,05:31:28,15,08,1, 11.9,1,1, 12.013, 10560.188, 480.293, 52850.138 25/06/27,05:31:28,16,08,1, 11.9,1,1, 12.013, 10560.166, 480.274, 52850.201 25/06/27,05:31:28,17,08,1, 11.9,1,1, 12.013, 10560.129, 480.270, 52850.170 25/06/27,05:31:28,18,08,1, 11.9,1,1, 12.013, 10560.120, 480.247, 52850.183 25/06/27,05:31:28,19,08,1, 11.9,1,1, 12.013, 10560.111, 480.232, 52850.147 25/06/27,05:31:29,00,08,1, 12.0,1,1, 12.014, 10560.105, 480.232, 52850.147 25/06/27,05:31:29,01,08,1, 12.0,1,1, 12.014, 10560.048, 480.210, 52850.356 25/06/27,05:31:29,02,08,1, 12.0,1,1, 12.014, 10560.040, 480.182, 52850.282 25/06/27,05:31:29,03,08,1, 12.0,1,1, 12.014, 10560.027, 480.170, 52850.257 25/06/27,05:31:29,04,08,1, 12.0,1,1, 12.014, 10560.023, 480.137, 52850.316 25/06/27,05:31:29,05,08,1, 12.0,1,1, 12.014, 10559.972, 480.120, 52850.252 25/06/27,05:31:29,06,08,1, 12.0,1,1, 12.014, 10559.964, 480.117, 52850.309 25/06/27,05:31:29,07,08,1, 12.0,1,1, 12.014, 10559.943, 480.099, 52850.328 25/06/27,05:31:29,08,08,1, 12.0,1,1, 12.014, 10559.940, 480.090, 52850.340 25/06/27,05:31:29,09,08,1, 12.0,1,1, 12.014, 10559.918, 480.061, 52850.331 25/06/27,05:31:29,10,08,1, 12.0,1,1, 12.014, 10559.865, 480.051, 52850.348 25/06/27,05:31:29,11,08,1, 12.0,1,1, 12.014, 10559.841, 480.038, 52850.391 25/06/27,05:31:29,12,08,1, 12.0,1,1, 12.014, 10559.834, 479.995, 52850.409 25/06/27,05:31:29,13,08,1, 12.0,1,1, 12.014, 10559.822, 480.008, 52850.441 25/06/27,05:31:29,14,08,1, 12.0,1,1, 12.014, 10559.789, 479.994, 52850.454 25/06/27,05:31:29,15,08,1, 12.0,1,1, 12.014, 10559.770, 479.981, 52850.512 25/06/27,05:31:29,16,08,1, 12.0,1,1, 12.014, 10559.741, 479.961, 52850.482 25/06/27,05:31:29,17,08,1, 12.0,1,1, 12.014, 10559.721, 479.948, 52850.482 25/06/27,05:31:29,18,08,1, 12.0,1,1, 12.014, 10559.678, 479.922, 52850.512 25/06/27,05:31:29,19,08,1, 12.0,1,1, 12.014, 10559.673, 479.924, 52850.572 25/06/27,05:31:30,00,09,1, 12.0,1,1, 12.013, 10559.671, 479.924, 52850.572 25/06/27,05:31:30,01,09,1, 12.0,1,1, 12.013, 10559.602, 479.908, 52850.620 25/06/27,05:31:30,02,09,1, 12.0,1,1, 12.013, 10559.608, 479.860, 52850.589 25/06/27,05:31:30,03,09,1, 12.0,1,1, 12.013, 10559.594, 479.883, 52850.628 25/06/27,05:31:30,04,09,1, 12.0,1,1, 12.013, 10559.542, 479.830, 52850.551 25/06/27,05:31:30,05,09,1, 12.0,1,1, 12.013, 10559.508, 479.843, 52850.667 25/06/27,05:31:30,06,09,1, 12.0,1,1, 12.013, 10559.513, 479.813, 52850.622 25/06/27,05:31:30,07,09,1, 12.0,1,1, 12.013, 10559.484, 479.834, 52850.692 25/06/27,05:31:30,08,09,1, 12.0,1,1, 12.013, 10559.461, 479.800, 52850.713 25/06/27,05:31:30,09,09,1, 12.0,1,1, 12.013, 10559.432, 479.805, 52850.695 25/06/27,05:31:30,10,09,1, 12.0,1,1, 12.013, 10559.418, 479.778, 52850.680 25/06/27,05:31:30,11,09,1, 12.0,1,1, 12.013, 10559.375, 479.747, 52850.790 25/06/27,05:31:30,12,09,1, 12.0,1,1, 12.013, 10559.362, 479.727, 52850.700 25/06/27,05:31:30,13,09,1, 12.0,1,1, 12.013, 10559.340, 479.734, 52850.718 25/06/27,05:31:30,14,09,1, 12.0,1,1, 12.013, 10559.275, 479.721, 52850.786 25/06/27,05:31:30,15,09,1, 12.0,1,1, 12.013, 10559.275, 479.701, 52850.860 25/06/27,05:31:30,16,09,1, 12.0,1,1, 12.013, 10559.258, 479.699, 52850.823 25/06/27,05:31:30,17,09,1, 12.0,1,1, 12.013, 10559.248, 479.656, 52850.842 25/06/27,05:31:30,18,09,1, 12.0,1,1, 12.013, 10559.192, 479.659, 52850.821 25/06/27,05:31:30,19,09,1, 12.0,1,1, 12.013, 10559.171, 479.647, 52850.899 25/06/27,05:31:31,00,09,1, 11.9,1,1, 12.015, 10559.170, 479.647, 52850.899 25/06/27,05:31:31,01,09,1, 11.9,1,1, 12.015, 10559.125, 479.623, 52850.963 25/06/27,05:31:31,02,09,1, 11.9,1,1, 12.015, 10559.097, 479.596, 52850.901 25/06/27,05:31:31,03,09,1, 11.9,1,1, 12.015, 10559.068, 479.587, 52850.983 25/06/27,05:31:31,04,09,1, 11.9,1,1, 12.015, 10559.024, 479.547, 52850.938 25/06/27,05:31:31,05,09,1, 11.9,1,1, 12.015, 10559.020, 479.565, 52851.014 25/06/27,05:31:31,06,09,1, 11.9,1,1, 12.015, 10559.009, 479.552, 52851.019 25/06/27,05:31:31,07,09,1, 11.9,1,1, 12.015, 10558.953, 479.524, 52851.008 25/06/27,05:31:31,08,09,1, 11.9,1,1, 12.015, 10558.916, 479.535, 52851.073 25/06/27,05:31:31,09,09,1, 11.9,1,1, 12.015, 10558.912, 479.511, 52851.132 25/06/27,05:31:31,10,09,1, 11.9,1,1, 12.015, 10558.862, 479.499, 52851.084 25/06/27,05:31:31,11,09,1, 11.9,1,1, 12.015, 10558.859, 479.468, 52850.961 25/06/27,05:31:31,12,09,1, 11.9,1,1, 12.015, 10558.827, 479.520, 52851.221 25/06/27,05:31:31,13,09,1, 11.9,1,1, 12.015, 10558.802, 479.474, 52851.184 25/06/27,05:31:31,14,09,1, 11.9,1,1, 12.015, 10558.776, 479.463, 52851.217 25/06/27,05:31:31,15,09,1, 11.9,1,1, 12.015, 10558.750, 479.465, 52851.249 25/06/27,05:31:31,16,09,1, 11.9,1,1, 12.015, 10558.713, 479.441, 52851.249 25/06/27,05:31:31,17,09,1, 11.9,1,1, 12.015, 10558.713, 479.450, 52851.260 25/06/27,05:31:31,18,09,1, 11.9,1,1, 12.015, 10558.665, 479.452, 52851.306 25/06/27,05:31:31,19,09,1, 11.9,1,1, 12.015, 10558.632, 479.415, 52851.283 25/06/27,05:31:32,00,09,1, 12.0,1,1, 12.010, 10558.628, 479.415, 52851.283 25/06/27,05:31:32,01,09,1, 12.0,1,1, 12.010, 10558.581, 479.407, 52851.305 25/06/27,05:31:32,02,09,1, 12.0,1,1, 12.010, 10558.524, 479.382, 52851.305 25/06/27,05:31:32,03,09,1, 12.0,1,1, 12.010, 10558.519, 479.377, 52851.387 25/06/27,05:31:32,04,09,1, 12.0,1,1, 12.010, 10558.489, 479.394, 52851.425 25/06/27,05:31:32,05,09,1, 12.0,1,1, 12.010, 10558.466, 479.372, 52851.465 25/06/27,05:31:32,06,09,1, 12.0,1,1, 12.010, 10558.443, 479.383, 52851.496 25/06/27,05:31:32,07,09,1, 12.0,1,1, 12.010, 10558.422, 479.367, 52851.513 25/06/27,05:31:32,08,09,1, 12.0,1,1, 12.010, 10558.382, 479.360, 52851.493 25/06/27,05:31:32,09,09,1, 12.0,1,1, 12.010, 10558.353, 479.334, 52851.533 25/06/27,05:31:32,10,09,1, 12.0,1,1, 12.010, 10558.337, 479.352, 52851.587 25/06/27,05:31:32,11,09,1, 12.0,1,1, 12.010, 10558.300, 479.329, 52851.582 25/06/27,05:31:32,12,09,1, 12.0,1,1, 12.010, 10558.258, 479.335, 52851.630 25/06/27,05:31:32,13,09,1, 12.0,1,1, 12.010, 10558.247, 479.344, 52851.609 25/06/27,05:31:32,14,09,1, 12.0,1,1, 12.010, 10558.217, 479.323, 52851.604 25/06/27,05:31:32,15,09,1, 12.0,1,1, 12.010, 10558.199, 479.332, 52851.647 25/06/27,05:31:32,16,09,1, 12.0,1,1, 12.010, 10558.160, 479.307, 52851.649 25/06/27,05:31:32,17,09,1, 12.0,1,1, 12.010, 10558.162, 479.323, 52851.738 25/06/27,05:31:32,18,09,1, 12.0,1,1, 12.010, 10558.100, 479.300, 52851.752 25/06/27,05:31:32,19,09,1, 12.0,1,1, 12.010, 10558.081, 479.288, 52851.713 25/06/27,05:31:33,00,09,1, 11.9,1,1, 12.014, 10558.077, 479.288, 52851.713 25/06/27,05:31:33,01,09,1, 11.9,1,1, 12.014, 10558.016, 479.284, 52851.816 25/06/27,05:31:33,02,09,1, 11.9,1,1, 12.014, 10558.020, 479.295, 52851.740 25/06/27,05:31:33,03,09,1, 11.9,1,1, 12.014, 10557.975, 479.286, 52851.794 25/06/27,05:31:33,04,09,1, 11.9,1,1, 12.014, 10557.957, 479.273, 52851.867 25/06/27,05:31:33,05,09,1, 11.9,1,1, 12.014, 10557.914, 479.280, 52851.949 25/06/27,05:31:33,06,09,1, 11.9,1,1, 12.014, 10557.895, 479.276, 52851.938 25/06/27,05:31:33,07,09,1, 11.9,1,1, 12.014, 10557.851, 479.291, 52851.947 25/06/27,05:31:33,08,09,1, 11.9,1,1, 12.014, 10557.825, 479.290, 52851.979 25/06/27,05:31:33,09,09,1, 11.9,1,1, 12.014, 10557.802, 479.253, 52851.919 25/06/27,05:31:33,10,09,1, 11.9,1,1, 12.014, 10557.767, 479.269, 52851.914 25/06/27,05:31:33,11,09,1, 11.9,1,1, 12.014, 10557.726, 479.267, 52852.021 25/06/27,05:31:33,12,09,1, 11.9,1,1, 12.014, 10557.698, 479.262, 52851.999 25/06/27,05:31:33,13,09,1, 11.9,1,1, 12.014, 10557.676, 479.273, 52852.011 25/06/27,05:31:33,14,09,1, 11.9,1,1, 12.014, 10557.661, 479.236, 52852.103 25/06/27,05:31:33,15,09,1, 11.9,1,1, 12.014, 10557.613, 479.243, 52852.099 25/06/27,05:31:33,16,09,1, 11.9,1,1, 12.014, 10557.585, 479.248, 52852.095 25/06/27,05:31:33,17,09,1, 11.9,1,1, 12.014, 10557.568, 479.247, 52852.153 25/06/27,05:31:33,18,09,1, 11.9,1,1, 12.014, 10557.541, 479.233, 52852.170 25/06/27,05:31:33,19,09,1, 11.9,1,1, 12.014, 10557.480, 479.225, 52852.243 25/06/27,05:31:34,00,09,1, 11.9,1,1, 12.011, 10557.476, 479.225, 52852.243 25/06/27,05:31:34,01,09,1, 11.9,1,1, 12.011, 10557.464, 479.239, 52852.298 25/06/27,05:31:34,02,09,1, 11.9,1,1, 12.011, 10557.418, 479.216, 52852.264 25/06/27,05:31:34,03,09,1, 11.9,1,1, 12.011, 10557.421, 479.234, 52852.304 25/06/27,05:31:34,04,09,1, 11.9,1,1, 12.011, 10557.358, 479.238, 52852.322 25/06/27,05:31:34,05,09,1, 11.9,1,1, 12.011, 10557.343, 479.217, 52852.336 25/06/27,05:31:34,06,09,1, 11.9,1,1, 12.011, 10557.326, 479.211, 52852.324 25/06/27,05:31:34,07,09,1, 11.9,1,1, 12.011, 10557.285, 479.239, 52852.357 25/06/27,05:31:34,08,09,1, 11.9,1,1, 12.011, 10557.236, 479.229, 52852.426 25/06/27,05:31:34,09,09,1, 11.9,1,1, 12.011, 10557.240, 479.229, 52852.428 25/06/27,05:31:34,10,09,1, 11.9,1,1, 12.011, 10557.171, 479.219, 52852.471 25/06/27,05:31:34,11,09,1, 11.9,1,1, 12.011, 10557.161, 479.237, 52852.398 25/06/27,05:31:34,12,09,1, 11.9,1,1, 12.011, 10557.136, 479.205, 52852.546 25/06/27,05:31:34,13,09,1, 11.9,1,1, 12.011, 10557.116, 479.205, 52852.487 25/06/27,05:31:34,14,09,1, 11.9,1,1, 12.011, 10557.076, 479.242, 52852.504 25/06/27,05:31:34,15,09,1, 11.9,1,1, 12.011, 10557.068, 479.213, 52852.501 25/06/27,05:31:34,16,09,1, 11.9,1,1, 12.011, 10557.025, 479.241, 52852.633 25/06/27,05:31:34,17,09,1, 11.9,1,1, 12.011, 10556.981, 479.204, 52852.616 25/06/27,05:31:34,18,09,1, 11.9,1,1, 12.011, 10556.971, 479.195, 52852.678 25/06/27,05:31:34,19,09,1, 11.9,1,1, 12.011, 10556.942, 479.210, 52852.761 25/06/27,05:31:35,00,08,1, 11.9,1,1, 12.012, 10556.934, 479.210, 52852.761 25/06/27,05:31:35,01,08,1, 11.9,1,1, 12.012, 10556.879, 479.215, 52852.686 25/06/27,05:31:35,02,08,1, 11.9,1,1, 12.012, 10556.865, 479.220, 52852.693 25/06/27,05:31:35,03,08,1, 11.9,1,1, 12.012, 10556.824, 479.196, 52852.702 25/06/27,05:31:35,04,08,1, 11.9,1,1, 12.012, 10556.766, 479.230, 52852.760 25/06/27,05:31:35,05,08,1, 11.9,1,1, 12.012, 10556.769, 479.227, 52852.759 25/06/27,05:31:35,06,08,1, 11.9,1,1, 12.012, 10556.729, 479.238, 52852.755 25/06/27,05:31:35,07,08,1, 11.9,1,1, 12.012, 10556.707, 479.219, 52852.815 25/06/27,05:31:35,08,08,1, 11.9,1,1, 12.012, 10556.681, 479.243, 52852.902 25/06/27,05:31:35,09,08,1, 11.9,1,1, 12.012, 10556.649, 479.240, 52852.970 25/06/27,05:31:35,10,08,1, 11.9,1,1, 12.012, 10556.598, 479.242, 52852.983 25/06/27,05:31:35,11,08,1, 11.9,1,1, 12.012, 10556.605, 479.237, 52852.990 25/06/27,05:31:35,12,08,1, 11.9,1,1, 12.012, 10556.561, 479.251, 52853.012 25/06/27,05:31:35,13,08,1, 11.9,1,1, 12.012, 10556.540, 479.219, 52853.042 25/06/27,05:31:35,14,08,1, 11.9,1,1, 12.012, 10556.522, 479.271, 52853.062 25/06/27,05:31:35,15,08,1, 11.9,1,1, 12.012, 10556.494, 479.271, 52853.046 25/06/27,05:31:35,16,08,1, 11.9,1,1, 12.012, 10556.471, 479.259, 52853.018 25/06/27,05:31:35,17,08,1, 11.9,1,1, 12.012, 10556.422, 479.267, 52853.103 25/06/27,05:31:35,18,08,1, 11.9,1,1, 12.012, 10556.392, 479.261, 52853.089 25/06/27,05:31:35,19,08,1, 11.9,1,1, 12.012, 10556.357, 479.286, 52853.192 25/06/27,05:31:36,00,08,1, 12.0,1,1, 12.009, 10556.350, 479.286, 52853.192 25/06/27,05:31:36,01,08,1, 12.0,1,1, 12.009, 10556.327, 479.278, 52853.249 25/06/27,05:31:36,02,08,1, 12.0,1,1, 12.009, 10556.305, 479.289, 52853.308 25/06/27,05:31:36,03,08,1, 12.0,1,1, 12.009, 10556.314, 479.302, 52853.255 25/06/27,05:31:36,04,08,1, 12.0,1,1, 12.009, 10556.270, 479.308, 52853.265 25/06/27,05:31:36,05,08,1, 12.0,1,1, 12.009, 10556.219, 479.319, 52853.370 25/06/27,05:31:36,06,08,1, 12.0,1,1, 12.009, 10556.217, 479.334, 52853.378 25/06/27,05:31:36,07,08,1, 12.0,1,1, 12.009, 10556.176, 479.348, 52853.391 25/06/27,05:31:36,08,08,1, 12.0,1,1, 12.009, 10556.139, 479.351, 52853.395 25/06/27,05:31:36,09,08,1, 12.0,1,1, 12.009, 10556.148, 479.344, 52853.421 25/06/27,05:31:36,10,08,1, 12.0,1,1, 12.009, 10556.105, 479.354, 52853.438 25/06/27,05:31:36,11,08,1, 12.0,1,1, 12.009, 10556.091, 479.376, 52853.507 25/06/27,05:31:36,12,08,1, 12.0,1,1, 12.009, 10556.035, 479.363, 52853.544 25/06/27,05:31:36,13,08,1, 12.0,1,1, 12.009, 10556.032, 479.371, 52853.548 25/06/27,05:31:36,14,08,1, 12.0,1,1, 12.009, 10556.004, 479.380, 52853.562 25/06/27,05:31:36,15,08,1, 12.0,1,1, 12.009, 10555.980, 479.402, 52853.588 25/06/27,05:31:36,16,08,1, 12.0,1,1, 12.009, 10555.932, 479.403, 52853.720 25/06/27,05:31:36,17,08,1, 12.0,1,1, 12.009, 10555.937, 479.393, 52853.618 25/06/27,05:31:36,18,08,1, 12.0,1,1, 12.009, 10555.889, 479.428, 52853.637 25/06/27,05:31:36,19,08,1, 12.0,1,1, 12.009, 10555.875, 479.425, 52853.673 25/06/27,05:31:37,00,09,1, 12.0,1,1, 12.014, 10555.874, 479.425, 52853.673 25/06/27,05:31:37,01,09,1, 12.0,1,1, 12.014, 10555.849, 479.454, 52853.713 25/06/27,05:31:37,02,09,1, 12.0,1,1, 12.014, 10555.792, 479.472, 52853.835 25/06/27,05:31:37,03,09,1, 12.0,1,1, 12.014, 10555.791, 479.480, 52853.829 25/06/27,05:31:37,04,09,1, 12.0,1,1, 12.014, 10555.746, 479.508, 52853.824 25/06/27,05:31:37,05,09,1, 12.0,1,1, 12.014, 10555.722, 479.496, 52853.866 25/06/27,05:31:37,06,09,1, 12.0,1,1, 12.014, 10555.712, 479.501, 52853.916 25/06/27,05:31:37,07,09,1, 12.0,1,1, 12.014, 10555.668, 479.514, 52853.928 25/06/27,05:31:37,08,09,1, 12.0,1,1, 12.014, 10555.663, 479.526, 52853.912 25/06/27,05:31:37,09,09,1, 12.0,1,1, 12.014, 10555.606, 479.565, 52853.983 25/06/27,05:31:37,10,09,1, 12.0,1,1, 12.014, 10555.584, 479.536, 52853.975 25/06/27,05:31:37,11,09,1, 12.0,1,1, 12.014, 10555.585, 479.550, 52854.050 25/06/27,05:31:37,12,09,1, 12.0,1,1, 12.014, 10555.546, 479.578, 52854.036 25/06/27,05:31:37,13,09,1, 12.0,1,1, 12.014, 10555.512, 479.593, 52854.068 25/06/27,05:31:37,14,09,1, 12.0,1,1, 12.014, 10555.507, 479.604, 52854.069 25/06/27,05:31:37,15,09,1, 12.0,1,1, 12.014, 10555.488, 479.579, 52854.151 25/06/27,05:31:37,16,09,1, 12.0,1,1, 12.014, 10555.444, 479.642, 52854.175 25/06/27,05:31:37,17,09,1, 12.0,1,1, 12.014, 10555.433, 479.639, 52854.160 25/06/27,05:31:37,18,09,1, 12.0,1,1, 12.014, 10555.414, 479.651, 52854.263 25/06/27,05:31:37,19,09,1, 12.0,1,1, 12.014, 10555.388, 479.648, 52854.265 25/06/27,05:31:38,00,09,1, 11.9,1,1, 12.011, 10555.382, 479.648, 52854.265 25/06/27,05:31:38,01,09,1, 11.9,1,1, 12.011, 10555.382, 479.675, 52854.318 25/06/27,05:31:38,02,09,1, 11.9,1,1, 12.011, 10555.348, 479.667, 52854.297 25/06/27,05:31:38,03,09,1, 11.9,1,1, 12.011, 10555.333, 479.712, 52854.307 25/06/27,05:31:38,04,09,1, 11.9,1,1, 12.011, 10555.287, 479.714, 52854.429 25/06/27,05:31:38,05,09,1, 11.9,1,1, 12.011, 10555.276, 479.722, 52854.443 25/06/27,05:31:38,06,09,1, 11.9,1,1, 12.011, 10555.266, 479.729, 52854.476 25/06/27,05:31:38,07,09,1, 11.9,1,1, 12.011, 10555.252, 479.704, 52854.473 25/06/27,05:31:38,08,09,1, 11.9,1,1, 12.011, 10555.210, 479.736, 52854.491 25/06/27,05:31:38,09,09,1, 11.9,1,1, 12.011, 10555.199, 479.728, 52854.528 25/06/27,05:31:38,10,09,1, 11.9,1,1, 12.011, 10555.191, 479.747, 52854.542 25/06/27,05:31:38,11,09,1, 11.9,1,1, 12.011, 10555.140, 479.776, 52854.598 25/06/27,05:31:38,12,09,1, 11.9,1,1, 12.011, 10555.134, 479.766, 52854.683 25/06/27,05:31:38,13,09,1, 11.9,1,1, 12.011, 10555.130, 479.769, 52854.620 25/06/27,05:31:38,14,09,1, 11.9,1,1, 12.011, 10555.114, 479.789, 52854.601 25/06/27,05:31:38,15,09,1, 11.9,1,1, 12.011, 10555.080, 479.807, 52854.728 25/06/27,05:31:38,16,09,1, 11.9,1,1, 12.011, 10555.075, 479.825, 52854.680 25/06/27,05:31:38,17,09,1, 11.9,1,1, 12.011, 10555.046, 479.826, 52854.785 25/06/27,05:31:38,18,09,1, 11.9,1,1, 12.011, 10555.033, 479.837, 52854.741 25/06/27,05:31:38,19,09,1, 11.9,1,1, 12.011, 10555.027, 479.859, 52854.783 25/06/27,05:31:39,00,08,1, 11.9,1,1, 12.013, 10555.023, 479.859, 52854.783 25/06/27,05:31:39,01,08,1, 11.9,1,1, 12.013, 10554.994, 479.860, 52854.844 25/06/27,05:31:39,02,08,1, 11.9,1,1, 12.013, 10554.970, 479.886, 52854.848 25/06/27,05:31:39,03,08,1, 11.9,1,1, 12.013, 10554.977, 479.884, 52854.836 25/06/27,05:31:39,04,08,1, 11.9,1,1, 12.013, 10554.972, 479.901, 52854.884 25/06/27,05:31:39,05,08,1, 11.9,1,1, 12.013, 10554.966, 479.909, 52854.940 25/06/27,05:31:39,06,08,1, 11.9,1,1, 12.013, 10554.942, 479.898, 52854.898 25/06/27,05:31:39,07,08,1, 11.9,1,1, 12.013, 10554.915, 479.946, 52854.935 25/06/27,05:31:39,08,08,1, 11.9,1,1, 12.013, 10554.916, 479.919, 52854.981 25/06/27,05:31:39,09,08,1, 11.9,1,1, 12.013, 10554.903, 479.926, 52854.971 25/06/27,05:31:39,10,08,1, 11.9,1,1, 12.013, 10554.857, 479.933, 52854.969 25/06/27,05:31:39,11,08,1, 11.9,1,1, 12.013, 10554.889, 479.983, 52855.009 25/06/27,05:31:39,12,08,1, 11.9,1,1, 12.013, 10554.873, 479.951, 52855.058 25/06/27,05:31:39,13,08,1, 11.9,1,1, 12.013, 10554.836, 479.967, 52855.107 25/06/27,05:31:39,14,08,1, 11.9,1,1, 12.013, 10554.836, 479.979, 52855.078 25/06/27,05:31:39,15,08,1, 11.9,1,1, 12.013, 10554.847, 479.967, 52855.066 25/06/27,05:31:39,16,08,1, 11.9,1,1, 12.013, 10554.849, 479.998, 52855.110 25/06/27,05:31:39,17,08,1, 11.9,1,1, 12.013, 10554.812, 479.979, 52855.186 25/06/27,05:31:39,18,08,1, 11.9,1,1, 12.013, 10554.778, 480.027, 52855.217 25/06/27,05:31:39,19,08,1, 11.9,1,1, 12.013, 10554.785, 480.012, 52855.216 25/06/27,05:31:40,00,09,1, 11.9,1,1, 12.013, 10554.781, 480.012, 52855.216 25/06/27,05:31:40,01,09,1, 11.9,1,1, 12.013, 10554.759, 480.055, 52855.281 25/06/27,05:31:40,02,09,1, 11.9,1,1, 12.013, 10554.751, 480.043, 52855.274 25/06/27,05:31:40,03,09,1, 11.9,1,1, 12.013, 10554.738, 480.053, 52855.360 25/06/27,05:31:40,04,09,1, 11.9,1,1, 12.013, 10554.731, 480.050, 52855.303 25/06/27,05:31:40,05,09,1, 11.9,1,1, 12.013, 10554.731, 480.080, 52855.370 25/06/27,05:31:40,06,09,1, 11.9,1,1, 12.013, 10554.729, 480.087, 52855.357 25/06/27,05:31:40,07,09,1, 11.9,1,1, 12.013, 10554.709, 480.112, 52855.407 25/06/27,05:31:40,08,09,1, 11.9,1,1, 12.013, 10554.695, 480.121, 52855.440 25/06/27,05:31:40,09,09,1, 11.9,1,1, 12.013, 10554.718, 480.125, 52855.460 25/06/27,05:31:40,10,09,1, 11.9,1,1, 12.013, 10554.685, 480.157, 52855.574 25/06/27,05:31:40,11,09,1, 11.9,1,1, 12.013, 10554.681, 480.156, 52855.499 25/06/27,05:31:40,12,09,1, 11.9,1,1, 12.013, 10554.656, 480.171, 52855.623 25/06/27,05:31:40,13,09,1, 11.9,1,1, 12.013, 10554.669, 480.182, 52855.595 25/06/27,05:31:40,14,09,1, 11.9,1,1, 12.013, 10554.645, 480.169, 52855.582 25/06/27,05:31:40,15,09,1, 11.9,1,1, 12.013, 10554.632, 480.189, 52855.685 25/06/27,05:31:40,16,09,1, 11.9,1,1, 12.013, 10554.629, 480.218, 52855.633 25/06/27,05:31:40,17,09,1, 11.9,1,1, 12.013, 10554.613, 480.222, 52855.708 25/06/27,05:31:40,18,09,1, 11.9,1,1, 12.013, 10554.629, 480.227, 52855.688 25/06/27,05:31:40,19,09,1, 11.9,1,1, 12.013, 10554.601, 480.221, 52855.724 25/06/27,05:31:41,00,09,1, 11.9,1,1, 12.015, 10554.597, 480.221, 52855.724 25/06/27,05:31:41,01,09,1, 11.9,1,1, 12.015, 10554.592, 480.261, 52855.789 25/06/27,05:31:41,02,09,1, 11.9,1,1, 12.015, 10554.573, 480.262, 52855.887 25/06/27,05:31:41,03,09,1, 11.9,1,1, 12.015, 10554.581, 480.260, 52855.866 25/06/27,05:31:41,04,09,1, 11.9,1,1, 12.015, 10554.577, 480.269, 52855.808 25/06/27,05:31:41,05,09,1, 11.9,1,1, 12.015, 10554.558, 480.287, 52855.900 25/06/27,05:31:41,06,09,1, 11.9,1,1, 12.015, 10554.544, 480.265, 52855.903 25/06/27,05:31:41,07,09,1, 11.9,1,1, 12.015, 10554.554, 480.292, 52855.934 25/06/27,05:31:41,08,09,1, 11.9,1,1, 12.015, 10554.563, 480.298, 52855.937 25/06/27,05:31:41,09,09,1, 11.9,1,1, 12.015, 10554.548, 480.312, 52855.909 25/06/27,05:31:41,10,09,1, 11.9,1,1, 12.015, 10554.537, 480.309, 52855.941 25/06/27,05:31:41,11,09,1, 11.9,1,1, 12.015, 10554.510, 480.313, 52856.089 25/06/27,05:31:41,12,09,1, 11.9,1,1, 12.015, 10554.526, 480.295, 52856.095 25/06/27,05:31:41,13,09,1, 11.9,1,1, 12.015, 10554.502, 480.348, 52856.097 25/06/27,05:31:41,14,09,1, 11.9,1,1, 12.015, 10554.476, 480.319, 52856.108 25/06/27,05:31:41,15,09,1, 11.9,1,1, 12.015, 10554.501, 480.344, 52856.124 25/06/27,05:31:41,16,09,1, 11.9,1,1, 12.015, 10554.505, 480.320, 52856.094 25/06/27,05:31:41,17,09,1, 11.9,1,1, 12.015, 10554.511, 480.351, 52856.132 25/06/27,05:31:41,18,09,1, 11.9,1,1, 12.015, 10554.477, 480.328, 52856.128 25/06/27,05:31:41,19,09,1, 11.9,1,1, 12.015, 10554.454, 480.336, 52856.251 25/06/27,05:31:42,00,09,1, 11.8,1,1, 12.015, 10554.447, 480.336, 52856.251 25/06/27,05:31:42,01,09,1, 11.8,1,1, 12.015, 10554.433, 480.366, 52856.265 25/06/27,05:31:42,02,09,1, 11.8,1,1, 12.015, 10554.436, 480.353, 52856.202 25/06/27,05:31:42,03,09,1, 11.8,1,1, 12.015, 10554.424, 480.351, 52856.214 25/06/27,05:31:42,04,09,1, 11.8,1,1, 12.015, 10554.465, 480.358, 52856.305 25/06/27,05:31:42,05,09,1, 11.8,1,1, 12.015, 10554.404, 480.360, 52856.506 25/06/27,05:31:42,06,09,1, 11.8,1,1, 12.015, 10554.415, 480.351, 52856.301 25/06/27,05:31:42,07,09,1, 11.8,1,1, 12.015, 10554.432, 480.348, 52856.339 25/06/27,05:31:42,08,09,1, 11.8,1,1, 12.015, 10554.382, 480.364, 52856.394 25/06/27,05:31:42,09,09,1, 11.8,1,1, 12.015, 10554.410, 480.366, 52856.354 25/06/27,05:31:42,10,09,1, 11.8,1,1, 12.015, 10554.383, 480.376, 52856.469 25/06/27,05:31:42,11,09,1, 11.8,1,1, 12.015, 10554.342, 480.392, 52856.480 25/06/27,05:31:42,12,09,1, 11.8,1,1, 12.015, 10554.368, 480.362, 52856.219 25/06/27,05:31:42,13,09,1, 11.8,1,1, 12.015, 10554.360, 480.381, 52856.533 25/06/27,05:31:42,14,09,1, 11.8,1,1, 12.015, 10554.386, 480.379, 52856.539 25/06/27,05:31:42,15,09,1, 11.8,1,1, 12.015, 10554.416, 480.389, 52856.526 25/06/27,05:31:42,16,09,1, 11.8,1,1, 12.015, 10554.349, 480.406, 52856.558 25/06/27,05:31:42,17,09,1, 11.8,1,1, 12.015, 10554.349, 480.424, 52856.601 25/06/27,05:31:42,18,09,1, 11.8,1,1, 12.015, 10554.348, 480.388, 52856.592 25/06/27,05:31:42,19,09,1, 11.8,1,1, 12.015, 10554.333, 480.408, 52856.645 25/06/27,05:31:43,00,09,1, 11.9,1,1, 12.014, 10554.330, 480.408, 52856.645 25/06/27,05:31:43,01,09,1, 11.9,1,1, 12.014, 10554.346, 480.422, 52856.600 25/06/27,05:31:43,02,09,1, 11.9,1,1, 12.014, 10554.320, 480.428, 52856.661 25/06/27,05:31:43,03,09,1, 11.9,1,1, 12.014, 10554.329, 480.427, 52856.719 25/06/27,05:31:43,04,09,1, 11.9,1,1, 12.014, 10554.317, 480.439, 52856.759 25/06/27,05:31:43,05,09,1, 11.9,1,1, 12.014, 10554.320, 480.445, 52856.722 25/06/27,05:31:43,06,09,1, 11.9,1,1, 12.014, 10554.298, 480.457, 52856.746 25/06/27,05:31:43,07,09,1, 11.9,1,1, 12.014, 10554.300, 480.460, 52856.843 25/06/27,05:31:43,08,09,1, 11.9,1,1, 12.014, 10554.294, 480.461, 52856.760 25/06/27,05:31:43,09,09,1, 11.9,1,1, 12.014, 10554.308, 480.476, 52856.818 25/06/27,05:31:43,10,09,1, 11.9,1,1, 12.014, 10554.265, 480.482, 52856.815 25/06/27,05:31:43,11,09,1, 11.9,1,1, 12.014, 10554.303, 480.469, 52856.867 25/06/27,05:31:43,12,09,1, 11.9,1,1, 12.014, 10554.285, 480.463, 52856.883 25/06/27,05:31:43,13,09,1, 11.9,1,1, 12.014, 10554.283, 480.472, 52856.939 25/06/27,05:31:43,14,09,1, 11.9,1,1, 12.014, 10554.296, 480.442, 52856.966 25/06/27,05:31:43,15,09,1, 11.9,1,1, 12.014, 10554.237, 480.455, 52856.952 25/06/27,05:31:43,16,09,1, 11.9,1,1, 12.014, 10554.276, 480.444, 52856.971 25/06/27,05:31:43,17,09,1, 11.9,1,1, 12.014, 10554.234, 480.496, 52857.023 25/06/27,05:31:43,18,09,1, 11.9,1,1, 12.014, 10554.257, 480.484, 52857.009 25/06/27,05:31:43,19,09,1, 11.9,1,1, 12.014, 10554.254, 480.474, 52857.065 25/06/27,05:31:44,00,09,1, 12.0,1,1, 12.015, 10554.247, 480.474, 52857.065 25/06/27,05:31:44,01,09,1, 12.0,1,1, 12.015, 10554.256, 480.487, 52857.031 25/06/27,05:31:44,02,09,1, 12.0,1,1, 12.015, 10554.231, 480.461, 52857.081 25/06/27,05:31:44,03,09,1, 12.0,1,1, 12.015, 10554.217, 480.483, 52857.122 25/06/27,05:31:44,04,09,1, 12.0,1,1, 12.015, 10554.211, 480.456, 52857.143 25/06/27,05:31:44,05,09,1, 12.0,1,1, 12.015, 10554.227, 480.440, 52857.137 25/06/27,05:31:44,06,09,1, 12.0,1,1, 12.015, 10554.223, 480.460, 52857.172 25/06/27,05:31:44,07,09,1, 12.0,1,1, 12.015, 10554.226, 480.478, 52857.291 25/06/27,05:31:44,08,09,1, 12.0,1,1, 12.015, 10554.231, 480.459, 52857.286 25/06/27,05:31:44,09,09,1, 12.0,1,1, 12.015, 10554.227, 480.450, 52857.224 25/06/27,05:31:44,10,09,1, 12.0,1,1, 12.015, 10554.208, 480.479, 52857.327 25/06/27,05:31:44,11,09,1, 12.0,1,1, 12.015, 10554.221, 480.468, 52857.261 25/06/27,05:31:44,12,09,1, 12.0,1,1, 12.015, 10554.241, 480.473, 52857.347 25/06/27,05:31:44,13,09,1, 12.0,1,1, 12.015, 10554.218, 480.456, 52857.402 25/06/27,05:31:44,14,09,1, 12.0,1,1, 12.015, 10554.224, 480.474, 52857.397 25/06/27,05:31:44,15,09,1, 12.0,1,1, 12.015, 10554.216, 480.484, 52857.401 25/06/27,05:31:44,16,09,1, 12.0,1,1, 12.015, 10554.254, 480.450, 52857.404 25/06/27,05:31:44,17,09,1, 12.0,1,1, 12.015, 10554.231, 480.471, 52857.403 25/06/27,05:31:44,18,09,1, 12.0,1,1, 12.015, 10554.226, 480.469, 52857.521 25/06/27,05:31:44,19,09,1, 12.0,1,1, 12.015, 10554.228, 480.473, 52857.445 25/06/27,05:31:45,00,08,1, 11.9,1,1, 12.012, 10554.222, 480.473, 52857.445 25/06/27,05:31:45,01,08,1, 11.9,1,1, 12.012, 10554.227, 480.465, 52857.582 25/06/27,05:31:45,02,08,1, 11.9,1,1, 12.012, 10554.234, 480.460, 52857.550 25/06/27,05:31:45,03,08,1, 11.9,1,1, 12.012, 10554.220, 480.464, 52857.576 25/06/27,05:31:45,04,08,1, 11.9,1,1, 12.012, 10554.241, 480.475, 52857.536 25/06/27,05:31:45,05,08,1, 11.9,1,1, 12.012, 10554.225, 480.479, 52857.614 25/06/27,05:31:45,06,08,1, 11.9,1,1, 12.012, 10554.248, 480.444, 52857.625 25/06/27,05:31:45,07,08,1, 11.9,1,1, 12.012, 10554.266, 480.445, 52857.647 25/06/27,05:31:45,08,08,1, 11.9,1,1, 12.012, 10554.215, 480.457, 52857.673 25/06/27,05:31:45,09,08,1, 11.9,1,1, 12.012, 10554.257, 480.441, 52857.640 25/06/27,05:31:45,10,08,1, 11.9,1,1, 12.012, 10554.226, 480.436, 52857.708 25/06/27,05:31:45,11,08,1, 11.9,1,1, 12.012, 10554.223, 480.439, 52857.765 25/06/27,05:31:45,12,08,1, 11.9,1,1, 12.012, 10554.245, 480.430, 52857.761 25/06/27,05:31:45,13,08,1, 11.9,1,1, 12.012, 10554.229, 480.446, 52857.817 25/06/27,05:31:45,14,08,1, 11.9,1,1, 12.012, 10554.272, 480.410, 52857.779 25/06/27,05:31:45,15,08,1, 11.9,1,1, 12.012, 10554.260, 480.422, 52857.829 25/06/27,05:31:45,16,08,1, 11.9,1,1, 12.012, 10554.242, 480.423, 52857.855 25/06/27,05:31:45,17,08,1, 11.9,1,1, 12.012, 10554.255, 480.398, 52857.880 25/06/27,05:31:45,18,08,1, 11.9,1,1, 12.012, 10554.264, 480.407, 52857.846 25/06/27,05:31:45,19,08,1, 11.9,1,1, 12.012, 10554.233, 480.403, 52857.875 25/06/27,05:31:46,00,08,1, 11.9,1,1, 12.014, 10554.230, 480.403, 52857.875 25/06/27,05:31:46,01,08,1, 11.9,1,1, 12.014, 10554.270, 480.388, 52857.934 25/06/27,05:31:46,02,08,1, 11.9,1,1, 12.014, 10554.297, 480.397, 52857.969 25/06/27,05:31:46,03,08,1, 11.9,1,1, 12.014, 10554.263, 480.372, 52858.023 25/06/27,05:31:46,04,08,1, 11.9,1,1, 12.014, 10554.286, 480.393, 52858.045 25/06/27,05:31:46,05,08,1, 11.9,1,1, 12.014, 10554.285, 480.355, 52857.989 25/06/27,05:31:46,06,08,1, 11.9,1,1, 12.014, 10554.289, 480.369, 52858.058 25/06/27,05:31:46,07,08,1, 11.9,1,1, 12.014, 10554.317, 480.364, 52858.046 25/06/27,05:31:46,08,08,1, 11.9,1,1, 12.014, 10554.310, 480.369, 52858.049 25/06/27,05:31:46,09,08,1, 11.9,1,1, 12.014, 10554.300, 480.347, 52858.059 25/06/27,05:31:46,10,08,1, 11.9,1,1, 12.014, 10554.321, 480.366, 52858.131 25/06/27,05:31:46,11,08,1, 11.9,1,1, 12.014, 10554.302, 480.353, 52858.183 25/06/27,05:31:46,12,08,1, 11.9,1,1, 12.014, 10554.310, 480.349, 52858.069 25/06/27,05:31:46,13,08,1, 11.9,1,1, 12.014, 10554.338, 480.323, 52858.126 25/06/27,05:31:46,14,08,1, 11.9,1,1, 12.014, 10554.311, 480.327, 52858.195 25/06/27,05:31:46,15,08,1, 11.9,1,1, 12.014, 10554.329, 480.334, 52858.186 25/06/27,05:31:46,16,08,1, 11.9,1,1, 12.014, 10554.349, 480.319, 52858.193 25/06/27,05:31:46,17,08,1, 11.9,1,1, 12.014, 10554.319, 480.300, 52858.193 25/06/27,05:31:46,18,08,1, 11.9,1,1, 12.014, 10554.340, 480.310, 52858.165 25/06/27,05:31:46,19,08,1, 11.9,1,1, 12.014, 10554.372, 480.304, 52858.325 25/06/27,05:31:47,00,08,1, 11.9,1,1, 12.013, 10554.364, 480.304, 52858.325 25/06/27,05:31:47,01,08,1, 11.9,1,1, 12.013, 10554.350, 480.314, 52858.329 25/06/27,05:31:47,02,08,1, 11.9,1,1, 12.013, 10554.345, 480.296, 52858.352 25/06/27,05:31:47,03,08,1, 11.9,1,1, 12.013, 10554.358, 480.300, 52858.300 25/06/27,05:31:47,04,08,1, 11.9,1,1, 12.013, 10554.378, 480.307, 52858.325 25/06/27,05:31:47,05,08,1, 11.9,1,1, 12.013, 10554.386, 480.285, 52858.359 25/06/27,05:31:47,06,08,1, 11.9,1,1, 12.013, 10554.366, 480.292, 52858.403 25/06/27,05:31:47,07,08,1, 11.9,1,1, 12.013, 10554.399, 480.278, 52858.351 25/06/27,05:31:47,08,08,1, 11.9,1,1, 12.013, 10554.416, 480.321, 52858.452 25/06/27,05:31:47,09,08,1, 11.9,1,1, 12.013, 10554.405, 480.282, 52858.356 25/06/27,05:31:47,10,08,1, 11.9,1,1, 12.013, 10554.395, 480.289, 52858.423 25/06/27,05:31:47,11,08,1, 11.9,1,1, 12.013, 10554.435, 480.276, 52858.457 25/06/27,05:31:47,12,08,1, 11.9,1,1, 12.013, 10554.401, 480.283, 52858.556 25/06/27,05:31:47,13,08,1, 11.9,1,1, 12.013, 10554.439, 480.290, 52858.583 25/06/27,05:31:47,14,08,1, 11.9,1,1, 12.013, 10554.441, 480.277, 52858.600 25/06/27,05:31:47,15,08,1, 11.9,1,1, 12.013, 10554.472, 480.271, 52858.564 25/06/27,05:31:47,16,08,1, 11.9,1,1, 12.013, 10554.460, 480.253, 52858.551 25/06/27,05:31:47,17,08,1, 11.9,1,1, 12.013, 10554.448, 480.262, 52858.589 25/06/27,05:31:47,18,08,1, 11.9,1,1, 12.013, 10554.453, 480.266, 52858.637 25/06/27,05:31:47,19,08,1, 11.9,1,1, 12.013, 10554.482, 480.279, 52858.621 25/06/27,05:31:48,00,07,1, 11.9,1,1, 12.013, 10554.481, 480.279, 52858.621 25/06/27,05:31:48,01,07,1, 11.9,1,1, 12.013, 10554.495, 480.255, 52858.651 25/06/27,05:31:48,02,07,1, 11.9,1,1, 12.013, 10554.500, 480.246, 52858.669 25/06/27,05:31:48,03,07,1, 11.9,1,1, 12.013, 10554.519, 480.261, 52858.713 25/06/27,05:31:48,04,07,1, 11.9,1,1, 12.013, 10554.485, 480.226, 52858.766 25/06/27,05:31:48,05,07,1, 11.9,1,1, 12.013, 10554.508, 480.235, 52858.818 25/06/27,05:31:48,06,07,1, 11.9,1,1, 12.013, 10554.523, 480.247, 52858.839 25/06/27,05:31:48,07,07,1, 11.9,1,1, 12.013, 10554.526, 480.231, 52858.881 25/06/27,05:31:48,08,07,1, 11.9,1,1, 12.013, 10554.526, 480.218, 52858.844 25/06/27,05:31:48,09,07,1, 11.9,1,1, 12.013, 10554.542, 480.226, 52858.863 25/06/27,05:31:48,10,07,1, 11.9,1,1, 12.013, 10554.548, 480.214, 52858.863 25/06/27,05:31:48,11,07,1, 11.9,1,1, 12.013, 10554.537, 480.203, 52858.826 25/06/27,05:31:48,12,07,1, 11.9,1,1, 12.013, 10554.544, 480.216, 52858.885 25/06/27,05:31:48,13,07,1, 11.9,1,1, 12.013, 10554.582, 480.214, 52858.965 25/06/27,05:31:48,14,07,1, 11.9,1,1, 12.013, 10554.564, 480.207, 52858.890 25/06/27,05:31:48,15,07,1, 11.9,1,1, 12.013, 10554.589, 480.194, 52859.010 25/06/27,05:31:48,16,07,1, 11.9,1,1, 12.013, 10554.583, 480.208, 52858.954 25/06/27,05:31:48,17,07,1, 11.9,1,1, 12.013, 10554.584, 480.163, 52858.991 25/06/27,05:31:48,18,07,1, 11.9,1,1, 12.013, 10554.616, 480.187, 52859.088 25/06/27,05:31:48,19,07,1, 11.9,1,1, 12.013, 10554.599, 480.166, 52859.148 25/06/27,05:31:49,00,07,1, 11.9,1,1, 12.015, 10554.597, 480.166, 52859.148 25/06/27,05:31:49,01,07,1, 11.9,1,1, 12.015, 10554.601, 480.154, 52859.098 25/06/27,05:31:49,02,07,1, 11.9,1,1, 12.015, 10554.612, 480.142, 52859.173 25/06/27,05:31:49,03,07,1, 11.9,1,1, 12.015, 10554.621, 480.119, 52859.125 25/06/27,05:31:49,04,07,1, 11.9,1,1, 12.015, 10554.613, 480.136, 52859.179 25/06/27,05:31:49,05,07,1, 11.9,1,1, 12.015, 10554.651, 480.105, 52859.209 25/06/27,05:31:49,06,07,1, 11.9,1,1, 12.015, 10554.628, 480.114, 52859.188 25/06/27,05:31:49,07,07,1, 11.9,1,1, 12.015, 10554.632, 480.104, 52859.195 25/06/27,05:31:49,08,07,1, 11.9,1,1, 12.015, 10554.655, 480.123, 52859.271 25/06/27,05:31:49,09,07,1, 11.9,1,1, 12.015, 10554.659, 480.077, 52859.288 25/06/27,05:31:49,10,07,1, 11.9,1,1, 12.015, 10554.639, 480.094, 52859.334 25/06/27,05:31:49,11,07,1, 11.9,1,1, 12.015, 10554.680, 480.067, 52859.274 25/06/27,05:31:49,12,07,1, 11.9,1,1, 12.015, 10554.678, 480.055, 52859.236 25/06/27,05:31:49,13,07,1, 11.9,1,1, 12.015, 10554.684, 480.058, 52859.392 25/06/27,05:31:49,14,07,1, 11.9,1,1, 12.015, 10554.705, 480.023, 52859.413 25/06/27,05:31:49,15,07,1, 11.9,1,1, 12.015, 10554.683, 480.035, 52859.393 25/06/27,05:31:49,16,07,1, 11.9,1,1, 12.015, 10554.714, 480.010, 52859.335 25/06/27,05:31:49,17,07,1, 11.9,1,1, 12.015, 10554.716, 480.010, 52859.472 25/06/27,05:31:49,18,07,1, 11.9,1,1, 12.015, 10554.722, 479.996, 52859.411 25/06/27,05:31:49,19,07,1, 11.9,1,1, 12.015, 10554.721, 479.991, 52859.443 25/06/27,05:31:50,00,09,1, 11.8,1,1, 12.015, 10554.714, 479.991, 52859.443 25/06/27,05:31:50,01,09,1, 11.8,1,1, 12.015, 10554.738, 479.984, 52859.462 25/06/27,05:31:50,02,09,1, 11.8,1,1, 12.015, 10554.754, 479.958, 52859.555 25/06/27,05:31:50,03,09,1, 11.8,1,1, 12.015, 10554.736, 479.948, 52859.513 25/06/27,05:31:50,04,09,1, 11.8,1,1, 12.015, 10554.732, 479.937, 52859.523 25/06/27,05:31:50,05,09,1, 11.8,1,1, 12.015, 10554.769, 479.946, 52859.578 25/06/27,05:31:50,06,09,1, 11.8,1,1, 12.015, 10554.732, 479.955, 52859.591 25/06/27,05:31:50,07,09,1, 11.8,1,1, 12.015, 10554.773, 479.914, 52859.632 25/06/27,05:31:50,08,09,1, 11.8,1,1, 12.015, 10554.783, 479.931, 52859.581 25/06/27,05:31:50,09,09,1, 11.8,1,1, 12.015, 10554.776, 479.877, 52859.686 25/06/27,05:31:50,10,09,1, 11.8,1,1, 12.015, 10554.779, 479.894, 52859.677 25/06/27,05:31:50,11,09,1, 11.8,1,1, 12.015, 10554.749, 479.904, 52859.705 25/06/27,05:31:50,12,09,1, 11.8,1,1, 12.015, 10554.804, 479.915, 52859.709 25/06/27,05:31:50,13,09,1, 11.8,1,1, 12.015, 10554.797, 479.866, 52859.685 25/06/27,05:31:50,14,09,1, 11.8,1,1, 12.015, 10554.813, 479.855, 52859.759 25/06/27,05:31:50,15,09,1, 11.8,1,1, 12.015, 10554.793, 479.847, 52859.726 25/06/27,05:31:50,16,09,1, 11.8,1,1, 12.015, 10554.845, 479.869, 52859.750 25/06/27,05:31:50,17,09,1, 11.8,1,1, 12.015, 10554.810, 479.856, 52859.716 25/06/27,05:31:50,18,09,1, 11.8,1,1, 12.015, 10554.826, 479.851, 52859.804 25/06/27,05:31:50,19,09,1, 11.8,1,1, 12.015, 10554.836, 479.868, 52859.814 25/06/27,05:31:51,00,08,1, 11.9,1,1, 12.015, 10554.831, 479.868, 52859.814 25/06/27,05:31:51,01,08,1, 11.9,1,1, 12.015, 10554.830, 479.832, 52859.866 25/06/27,05:31:51,02,08,1, 11.9,1,1, 12.015, 10554.826, 479.842, 52859.904 25/06/27,05:31:51,03,08,1, 11.9,1,1, 12.015, 10554.841, 479.825, 52859.899 25/06/27,05:31:51,04,08,1, 11.9,1,1, 12.015, 10554.848, 479.816, 52859.933 25/06/27,05:31:51,05,08,1, 11.9,1,1, 12.015, 10554.834, 479.828, 52859.947 25/06/27,05:31:51,06,08,1, 11.9,1,1, 12.015, 10554.847, 479.828, 52859.957 25/06/27,05:31:51,07,08,1, 11.9,1,1, 12.015, 10554.852, 479.818, 52859.976 25/06/27,05:31:51,08,08,1, 11.9,1,1, 12.015, 10554.818, 479.818, 52859.999 25/06/27,05:31:51,09,08,1, 11.9,1,1, 12.015, 10554.825, 479.817, 52860.019 25/06/27,05:31:51,10,08,1, 11.9,1,1, 12.015, 10554.826, 479.801, 52860.029 25/06/27,05:31:51,11,08,1, 11.9,1,1, 12.015, 10554.840, 479.805, 52860.050 25/06/27,05:31:51,12,08,1, 11.9,1,1, 12.015, 10554.849, 479.825, 52860.075 25/06/27,05:31:51,13,08,1, 11.9,1,1, 12.015, 10554.862, 479.803, 52860.125 25/06/27,05:31:51,14,08,1, 11.9,1,1, 12.015, 10554.866, 479.808, 52860.122 25/06/27,05:31:51,15,08,1, 11.9,1,1, 12.015, 10554.885, 479.826, 52860.197 25/06/27,05:31:51,16,08,1, 11.9,1,1, 12.015, 10554.862, 479.837, 52860.211 25/06/27,05:31:51,17,08,1, 11.9,1,1, 12.015, 10554.859, 479.854, 52860.194 25/06/27,05:31:51,18,08,1, 11.9,1,1, 12.015, 10554.894, 479.871, 52860.235 25/06/27,05:31:51,19,08,1, 11.9,1,1, 12.015, 10554.864, 479.851, 52860.268 25/06/27,05:31:52,00,09,1, 11.9,1,1, 12.012, 10554.856, 479.851, 52860.268 25/06/27,05:31:52,01,09,1, 11.9,1,1, 12.012, 10554.894, 479.854, 52860.331 25/06/27,05:31:52,02,09,1, 11.9,1,1, 12.012, 10554.871, 479.862, 52860.349 25/06/27,05:31:52,03,09,1, 11.9,1,1, 12.012, 10554.897, 479.840, 52860.374 25/06/27,05:31:52,04,09,1, 11.9,1,1, 12.012, 10554.890, 479.876, 52860.408 25/06/27,05:31:52,05,09,1, 11.9,1,1, 12.012, 10554.895, 479.889, 52860.451 25/06/27,05:31:52,06,09,1, 11.9,1,1, 12.012, 10554.877, 479.889, 52860.416 25/06/27,05:31:52,07,09,1, 11.9,1,1, 12.012, 10554.887, 479.889, 52860.472 25/06/27,05:31:52,08,09,1, 11.9,1,1, 12.012, 10554.900, 479.871, 52860.484 25/06/27,05:31:52,09,09,1, 11.9,1,1, 12.012, 10554.883, 479.895, 52860.474 25/06/27,05:31:52,10,09,1, 11.9,1,1, 12.012, 10554.884, 479.916, 52860.565 25/06/27,05:31:52,11,09,1, 11.9,1,1, 12.012, 10554.887, 479.902, 52860.590 25/06/27,05:31:52,12,09,1, 11.9,1,1, 12.012, 10554.888, 479.903, 52860.579 25/06/27,05:31:52,13,09,1, 11.9,1,1, 12.012, 10554.871, 479.928, 52860.656 25/06/27,05:31:52,14,09,1, 11.9,1,1, 12.012, 10554.876, 479.943, 52860.673 25/06/27,05:31:52,15,09,1, 11.9,1,1, 12.012, 10554.894, 479.945, 52860.684 25/06/27,05:31:52,16,09,1, 11.9,1,1, 12.012, 10554.898, 479.943, 52860.703 25/06/27,05:31:52,17,09,1, 11.9,1,1, 12.012, 10554.896, 479.966, 52860.740 25/06/27,05:31:52,18,09,1, 11.9,1,1, 12.012, 10554.878, 479.976, 52860.765 25/06/27,05:31:52,19,09,1, 11.9,1,1, 12.012, 10554.889, 479.994, 52860.781 25/06/27,05:31:53,00,09,1, 11.9,1,1, 12.016, 10554.881, 479.994, 52860.781 25/06/27,05:31:53,01,09,1, 11.9,1,1, 12.016, 10554.881, 479.991, 52860.817 25/06/27,05:31:53,02,09,1, 11.9,1,1, 12.016, 10554.882, 480.028, 52860.884 25/06/27,05:31:53,03,09,1, 11.9,1,1, 12.016, 10554.907, 480.010, 52860.925 25/06/27,05:31:53,04,09,1, 11.9,1,1, 12.016, 10554.861, 480.015, 52860.943 25/06/27,05:31:53,05,09,1, 11.9,1,1, 12.016, 10554.876, 480.030, 52860.980 25/06/27,05:31:53,06,09,1, 11.9,1,1, 12.016, 10554.889, 480.058, 52861.043 25/06/27,05:31:53,07,09,1, 11.9,1,1, 12.016, 10554.871, 480.081, 52861.028 25/06/27,05:31:53,08,09,1, 11.9,1,1, 12.016, 10554.867, 480.075, 52861.057 25/06/27,05:31:53,09,09,1, 11.9,1,1, 12.016, 10554.844, 480.082, 52861.056 25/06/27,05:31:53,10,09,1, 11.9,1,1, 12.016, 10554.863, 480.103, 52861.106 25/06/27,05:31:53,11,09,1, 11.9,1,1, 12.016, 10554.840, 480.106, 52861.159 25/06/27,05:31:53,12,09,1, 11.9,1,1, 12.016, 10554.860, 480.139, 52861.148 25/06/27,05:31:53,13,09,1, 11.9,1,1, 12.016, 10554.831, 480.125, 52861.208 25/06/27,05:31:53,14,09,1, 11.9,1,1, 12.016, 10554.822, 480.143, 52861.230 25/06/27,05:31:53,15,09,1, 11.9,1,1, 12.016, 10554.823, 480.171, 52861.224 25/06/27,05:31:53,16,09,1, 11.9,1,1, 12.016, 10554.817, 480.170, 52861.287 25/06/27,05:31:53,17,09,1, 11.9,1,1, 12.016, 10554.825, 480.188, 52861.324 25/06/27,05:31:53,18,09,1, 11.9,1,1, 12.016, 10554.821, 480.202, 52861.328 25/06/27,05:31:53,19,09,1, 11.9,1,1, 12.016, 10554.848, 480.219, 52861.374 25/06/27,05:31:54,00,08,1, 11.8,1,1, 12.012, 10554.848, 480.219, 52861.374 25/06/27,05:31:54,01,08,1, 11.8,1,1, 12.012, 10554.789, 480.252, 52861.476 25/06/27,05:31:54,02,08,1, 11.8,1,1, 12.012, 10554.802, 480.245, 52861.472 25/06/27,05:31:54,03,08,1, 11.8,1,1, 12.012, 10554.762, 480.269, 52861.492 25/06/27,05:31:54,04,08,1, 11.8,1,1, 12.012, 10554.766, 480.292, 52861.524 25/06/27,05:31:54,05,08,1, 11.8,1,1, 12.012, 10554.755, 480.293, 52861.542 25/06/27,05:31:54,06,08,1, 11.8,1,1, 12.012, 10554.769, 480.336, 52861.618 25/06/27,05:31:54,07,08,1, 11.8,1,1, 12.012, 10554.756, 480.322, 52861.642 25/06/27,05:31:54,08,08,1, 11.8,1,1, 12.012, 10554.739, 480.346, 52861.652 25/06/27,05:31:54,09,08,1, 11.8,1,1, 12.012, 10554.704, 480.349, 52861.665 25/06/27,05:31:54,10,08,1, 11.8,1,1, 12.012, 10554.698, 480.380, 52861.679 25/06/27,05:31:54,11,08,1, 11.8,1,1, 12.012, 10554.697, 480.391, 52861.693 25/06/27,05:31:54,12,08,1, 11.8,1,1, 12.012, 10554.677, 480.410, 52861.779 25/06/27,05:31:54,13,08,1, 11.8,1,1, 12.012, 10554.659, 480.432, 52861.806 25/06/27,05:31:54,14,08,1, 11.8,1,1, 12.012, 10554.659, 480.450, 52861.804 25/06/27,05:31:54,15,08,1, 11.8,1,1, 12.012, 10554.644, 480.451, 52861.854 25/06/27,05:31:54,16,08,1, 11.8,1,1, 12.012, 10554.648, 480.464, 52861.845 25/06/27,05:31:54,17,08,1, 11.8,1,1, 12.012, 10554.602, 480.486, 52861.889 25/06/27,05:31:54,18,08,1, 11.8,1,1, 12.012, 10554.607, 480.507, 52861.919 25/06/27,05:31:54,19,08,1, 11.8,1,1, 12.012, 10554.591, 480.527, 52861.962 25/06/27,05:31:55,00,08,1, 11.9,1,1, 12.019, 10554.589, 480.527, 52861.962 25/06/27,05:31:55,01,08,1, 11.9,1,1, 12.019, 10554.574, 480.549, 52862.061 25/06/27,05:31:55,02,08,1, 11.9,1,1, 12.019, 10554.546, 480.578, 52862.030 25/06/27,05:31:55,03,08,1, 11.9,1,1, 12.019, 10554.551, 480.579, 52862.067 25/06/27,05:31:55,04,08,1, 11.9,1,1, 12.019, 10554.516, 480.591, 52862.116 25/06/27,05:31:55,05,08,1, 11.9,1,1, 12.019, 10554.523, 480.606, 52862.074 25/06/27,05:31:55,06,08,1, 11.9,1,1, 12.019, 10554.480, 480.610, 52862.172 25/06/27,05:31:55,07,08,1, 11.9,1,1, 12.019, 10554.472, 480.650, 52862.195 25/06/27,05:31:55,08,08,1, 11.9,1,1, 12.019, 10554.468, 480.670, 52862.215 25/06/27,05:31:55,09,08,1, 11.9,1,1, 12.019, 10554.441, 480.678, 52862.240 25/06/27,05:31:55,10,08,1, 11.9,1,1, 12.019, 10554.441, 480.691, 52862.287 25/06/27,05:31:55,11,08,1, 11.9,1,1, 12.019, 10554.406, 480.706, 52862.289 25/06/27,05:31:55,12,08,1, 11.9,1,1, 12.019, 10554.386, 480.730, 52862.335 25/06/27,05:31:55,13,08,1, 11.9,1,1, 12.019, 10554.360, 480.728, 52862.366 25/06/27,05:31:55,14,08,1, 11.9,1,1, 12.019, 10554.370, 480.770, 52862.355 25/06/27,05:31:55,15,08,1, 11.9,1,1, 12.019, 10554.354, 480.774, 52862.420 25/06/27,05:31:55,16,08,1, 11.9,1,1, 12.019, 10554.345, 480.774, 52862.421 25/06/27,05:31:55,17,08,1, 11.9,1,1, 12.019, 10554.344, 480.803, 52862.511 25/06/27,05:31:55,18,08,1, 11.9,1,1, 12.019, 10554.311, 480.829, 52862.564 25/06/27,05:31:55,19,08,1, 11.9,1,1, 12.019, 10554.296, 480.848, 52862.551 25/06/27,05:31:56,00,08,1, 12.0,1,1, 12.014, 10554.289, 480.848, 52862.551 25/06/27,05:31:56,01,08,1, 12.0,1,1, 12.014, 10554.271, 480.869, 52862.607 25/06/27,05:31:56,02,08,1, 12.0,1,1, 12.014, 10554.224, 480.894, 52862.654 25/06/27,05:31:56,03,08,1, 12.0,1,1, 12.014, 10554.225, 480.920, 52862.703 25/06/27,05:31:56,04,08,1, 12.0,1,1, 12.014, 10554.222, 480.933, 52862.717 25/06/27,05:31:56,05,08,1, 12.0,1,1, 12.014, 10554.216, 480.945, 52862.710 25/06/27,05:31:56,06,08,1, 12.0,1,1, 12.014, 10554.177, 480.989, 52862.808 25/06/27,05:31:56,07,08,1, 12.0,1,1, 12.014, 10554.164, 480.976, 52862.841 25/06/27,05:31:56,08,08,1, 12.0,1,1, 12.014, 10554.138, 480.998, 52862.736 25/06/27,05:31:56,09,08,1, 12.0,1,1, 12.014, 10554.156, 481.023, 52862.782 25/06/27,05:31:56,10,08,1, 12.0,1,1, 12.014, 10554.091, 481.059, 52862.953 25/06/27,05:31:56,11,08,1, 12.0,1,1, 12.014, 10554.088, 481.081, 52862.980 25/06/27,05:31:56,12,08,1, 12.0,1,1, 12.014, 10554.080, 481.112, 52862.986 25/06/27,05:31:56,13,08,1, 12.0,1,1, 12.014, 10554.102, 481.128, 52862.998 25/06/27,05:31:56,14,08,1, 12.0,1,1, 12.014, 10554.080, 481.162, 52863.073 25/06/27,05:31:56,15,08,1, 12.0,1,1, 12.014, 10554.059, 481.188, 52863.062 25/06/27,05:31:56,16,08,1, 12.0,1,1, 12.014, 10554.043, 481.223, 52863.075 25/06/27,05:31:56,17,08,1, 12.0,1,1, 12.014, 10554.010, 481.225, 52863.171 25/06/27,05:31:56,18,08,1, 12.0,1,1, 12.014, 10554.005, 481.272, 52863.235 25/06/27,05:31:56,19,08,1, 12.0,1,1, 12.014, 10553.994, 481.284, 52863.197 25/06/27,05:31:57,00,07,1, 12.0,1,1, 12.020, 10553.988, 481.284, 52863.197 25/06/27,05:31:57,01,07,1, 12.0,1,1, 12.020, 10553.926, 481.340, 52863.224 25/06/27,05:31:57,02,07,1, 12.0,1,1, 12.020, 10553.945, 481.444, 52863.793 25/06/27,05:31:57,03,07,1, 12.0,1,1, 12.020, 10553.925, 481.512, 52863.907 25/06/27,05:31:57,04,07,1, 12.0,1,1, 12.020, 10553.905, 481.532, 52863.912 25/06/27,05:31:57,05,07,1, 12.0,1,1, 12.020, 10553.867, 481.563, 52863.941 25/06/27,05:31:57,06,07,1, 12.0,1,1, 12.020, 10553.884, 481.570, 52863.952 25/06/27,05:31:57,07,07,1, 12.0,1,1, 12.020, 10553.844, 481.600, 52864.016 25/06/27,05:31:57,08,07,1, 12.0,1,1, 12.020, 10553.818, 481.626, 52864.071 25/06/27,05:31:57,09,07,1, 12.0,1,1, 12.020, 10553.794, 481.630, 52864.031 25/06/27,05:31:57,10,07,1, 12.0,1,1, 12.020, 10553.773, 481.672, 52864.139 25/06/27,05:31:57,11,07,1, 12.0,1,1, 12.020, 10553.764, 481.710, 52864.141 25/06/27,05:31:57,12,07,1, 12.0,1,1, 12.020, 10553.742, 481.712, 52864.134 25/06/27,05:31:57,13,07,1, 12.0,1,1, 12.020, 10553.714, 481.775, 52864.243 25/06/27,05:31:57,14,07,1, 12.0,1,1, 12.020, 10553.675, 481.776, 52864.251 25/06/27,05:31:57,15,07,1, 12.0,1,1, 12.020, 10553.670, 481.805, 52864.245 25/06/27,05:31:57,16,07,1, 12.0,1,1, 12.020, 10553.628, 481.834, 52864.272 25/06/27,05:31:57,17,07,1, 12.0,1,1, 12.020, 10553.611, 481.886, 52864.382 25/06/27,05:31:57,18,07,1, 12.0,1,1, 12.020, 10553.579, 481.899, 52864.473 25/06/27,05:31:57,19,07,1, 12.0,1,1, 12.020, 10553.562, 481.906, 52864.397 25/06/27,05:31:58,00,07,1, 11.9,1,1, 12.020, 10553.554, 481.906, 52864.397 25/06/27,05:31:58,01,07,1, 11.9,1,1, 12.020, 10553.523, 481.974, 52864.453 25/06/27,05:31:58,02,07,1, 11.9,1,1, 12.020, 10553.462, 481.980, 52864.472 25/06/27,05:31:58,03,07,1, 11.9,1,1, 12.020, 10553.470, 482.025, 52864.549 25/06/27,05:31:58,04,07,1, 11.9,1,1, 12.020, 10553.434, 482.051, 52864.588 25/06/27,05:31:58,05,07,1, 11.9,1,1, 12.020, 10553.406, 482.086, 52864.556 25/06/27,05:31:58,06,07,1, 11.9,1,1, 12.020, 10553.365, 482.093, 52864.656 25/06/27,05:31:58,07,07,1, 11.9,1,1, 12.020, 10553.369, 482.136, 52864.674 25/06/27,05:31:58,08,07,1, 11.9,1,1, 12.020, 10553.328, 482.149, 52864.685 25/06/27,05:31:58,09,07,1, 11.9,1,1, 12.020, 10553.303, 482.198, 52864.777 25/06/27,05:31:58,10,07,1, 11.9,1,1, 12.020, 10553.281, 482.225, 52864.848 25/06/27,05:31:58,11,07,1, 11.9,1,1, 12.020, 10553.239, 482.249, 52864.765 25/06/27,05:31:58,12,07,1, 11.9,1,1, 12.020, 10553.216, 482.268, 52864.840 25/06/27,05:31:58,13,07,1, 11.9,1,1, 12.020, 10553.195, 482.301, 52864.928 25/06/27,05:31:58,14,07,1, 11.9,1,1, 12.020, 10553.157, 482.356, 52864.952 25/06/27,05:31:58,15,07,1, 11.9,1,1, 12.020, 10553.167, 482.373, 52864.921 25/06/27,05:31:58,16,07,1, 11.9,1,1, 12.020, 10553.092, 482.383, 52864.995 25/06/27,05:31:58,17,07,1, 11.9,1,1, 12.020, 10553.075, 482.414, 52864.964 25/06/27,05:31:58,18,07,1, 11.9,1,1, 12.020, 10553.036, 482.460, 52865.070 25/06/27,05:31:58,19,07,1, 11.9,1,1, 12.020, 10553.005, 482.471, 52865.104 25/06/27,05:31:59,00,08,1, 12.0,1,1, 12.022, 10553.004, 482.471, 52865.104 25/06/27,05:31:59,01,08,1, 12.0,1,1, 12.022, 10552.939, 482.529, 52865.154 25/06/27,05:31:59,02,08,1, 12.0,1,1, 12.022, 10552.920, 482.589, 52865.215 25/06/27,05:31:59,03,08,1, 12.0,1,1, 12.022, 10552.905, 482.599, 52865.177 25/06/27,05:31:59,04,08,1, 12.0,1,1, 12.022, 10552.871, 482.627, 52865.287 25/06/27,05:31:59,05,08,1, 12.0,1,1, 12.022, 10552.833, 482.672, 52865.310 25/06/27,05:31:59,06,08,1, 12.0,1,1, 12.022, 10552.801, 482.690, 52865.343 25/06/27,05:31:59,07,08,1, 12.0,1,1, 12.022, 10552.801, 482.724, 52865.331 25/06/27,05:31:59,08,08,1, 12.0,1,1, 12.022, 10552.728, 482.745, 52865.334 25/06/27,05:31:59,09,08,1, 12.0,1,1, 12.022, 10552.708, 482.791, 52865.442 25/06/27,05:31:59,10,08,1, 12.0,1,1, 12.022, 10552.694, 482.812, 52865.404 25/06/27,05:31:59,11,08,1, 12.0,1,1, 12.022, 10552.651, 482.870, 52865.513 25/06/27,05:31:59,12,08,1, 12.0,1,1, 12.022, 10552.604, 482.886, 52865.588 25/06/27,05:31:59,13,08,1, 12.0,1,1, 12.022, 10552.597, 482.912, 52865.550 25/06/27,05:31:59,14,08,1, 12.0,1,1, 12.022, 10552.561, 482.963, 52865.620 25/06/27,05:31:59,15,08,1, 12.0,1,1, 12.022, 10552.541, 483.000, 52865.690 25/06/27,05:31:59,16,08,1, 12.0,1,1, 12.022, 10552.469, 483.035, 52865.718 25/06/27,05:31:59,17,08,1, 12.0,1,1, 12.022, 10552.447, 483.064, 52865.740 25/06/27,05:31:59,18,08,1, 12.0,1,1, 12.022, 10552.422, 483.101, 52865.809 25/06/27,05:31:59,19,08,1, 12.0,1,1, 12.022, 10552.406, 483.126, 52865.721 25/06/27,05:32:00,00,08,1, 11.9,1,1, 12.015, 10552.403, 483.126, 52865.721 25/06/27,05:32:00,01,08,1, 11.9,1,1, 12.015, 10552.337, 483.218, 52865.899 25/06/27,05:32:00,02,08,1, 11.9,1,1, 12.015, 10552.255, 483.148, 52865.312 25/06/27,05:32:00,03,08,1, 11.9,1,1, 12.015, 10552.262, 483.202, 52865.397 25/06/27,05:32:00,04,08,1, 11.9,1,1, 12.015, 10552.223, 483.183, 52865.404 25/06/27,05:32:00,05,08,1, 11.9,1,1, 12.015, 10552.181, 483.249, 52865.467 25/06/27,05:32:00,06,08,1, 11.9,1,1, 12.015, 10552.153, 483.268, 52865.471 25/06/27,05:32:00,07,08,1, 11.9,1,1, 12.015, 10552.099, 483.334, 52865.565 25/06/27,05:32:00,08,08,1, 11.9,1,1, 12.015, 10552.087, 483.337, 52865.565 25/06/27,05:32:00,09,08,1, 11.9,1,1, 12.015, 10552.025, 483.376, 52865.602 25/06/27,05:32:00,10,08,1, 11.9,1,1, 12.015, 10552.009, 483.402, 52865.628 25/06/27,05:32:00,11,08,1, 11.9,1,1, 12.015, 10551.957, 483.467, 52865.669 25/06/27,05:32:00,12,08,1, 11.9,1,1, 12.015, 10551.941, 483.501, 52865.687 25/06/27,05:32:00,13,08,1, 11.9,1,1, 12.015, 10551.919, 483.523, 52865.687 25/06/27,05:32:00,14,08,1, 11.9,1,1, 12.015, 10551.885, 483.552, 52865.812 25/06/27,05:32:00,15,08,1, 11.9,1,1, 12.015, 10551.855, 483.614, 52865.823 25/06/27,05:32:00,16,08,1, 11.9,1,1, 12.015, 10551.835, 483.641, 52865.870 25/06/27,05:32:00,17,08,1, 11.9,1,1, 12.015, 10551.772, 483.677, 52865.908 25/06/27,05:32:00,18,08,1, 11.9,1,1, 12.015, 10551.745, 483.718, 52865.934 25/06/27,05:32:00,19,08,1, 11.9,1,1, 12.015, 10551.700, 483.733, 52865.965 25/06/27,05:32:01,00,09,1, 11.9,1,1, 12.017, 10551.693, 483.733, 52865.965 25/06/27,05:32:01,01,09,1, 11.9,1,1, 12.017, 10551.653, 483.817, 52866.074 25/06/27,05:32:01,02,09,1, 11.9,1,1, 12.017, 10551.592, 483.836, 52866.058 25/06/27,05:32:01,03,09,1, 11.9,1,1, 12.017, 10551.569, 483.864, 52866.132 25/06/27,05:32:01,04,09,1, 11.9,1,1, 12.017, 10551.534, 483.887, 52866.160 25/06/27,05:32:01,05,09,1, 11.9,1,1, 12.017, 10551.525, 483.957, 52866.206 25/06/27,05:32:01,06,09,1, 11.9,1,1, 12.017, 10551.467, 483.958, 52866.190 25/06/27,05:32:01,07,09,1, 11.9,1,1, 12.017, 10551.473, 484.030, 52866.224 25/06/27,05:32:01,08,09,1, 11.9,1,1, 12.017, 10551.411, 484.054, 52866.252 25/06/27,05:32:01,09,09,1, 11.9,1,1, 12.017, 10551.384, 484.061, 52866.281 25/06/27,05:32:01,10,09,1, 11.9,1,1, 12.017, 10551.338, 484.108, 52866.335 25/06/27,05:32:01,11,09,1, 11.9,1,1, 12.017, 10551.308, 484.141, 52866.341 25/06/27,05:32:01,12,09,1, 11.9,1,1, 12.017, 10551.268, 484.190, 52866.399 25/06/27,05:32:01,13,09,1, 11.9,1,1, 12.017, 10551.256, 484.215, 52866.431 25/06/27,05:32:01,14,09,1, 11.9,1,1, 12.017, 10551.226, 484.271, 52866.518 25/06/27,05:32:01,15,09,1, 11.9,1,1, 12.017, 10551.175, 484.321, 52866.500 25/06/27,05:32:01,16,09,1, 11.9,1,1, 12.017, 10551.171, 484.334, 52866.520 25/06/27,05:32:01,17,09,1, 11.9,1,1, 12.017, 10551.117, 484.384, 52866.611 25/06/27,05:32:01,18,09,1, 11.9,1,1, 12.017, 10551.088, 484.420, 52866.652 25/06/27,05:32:01,19,09,1, 11.9,1,1, 12.017, 10551.077, 484.450, 52866.643 25/06/27,05:32:02,00,07,1, 11.8,1,1, 12.018, 10551.076, 484.450, 52866.643 25/06/27,05:32:02,01,07,1, 11.8,1,1, 12.018, 10551.004, 484.506, 52866.714 25/06/27,05:32:02,02,07,1, 11.8,1,1, 12.018, 10550.980, 484.549, 52866.771 25/06/27,05:32:02,03,07,1, 11.8,1,1, 12.018, 10550.924, 484.591, 52866.774 25/06/27,05:32:02,04,07,1, 11.8,1,1, 12.018, 10550.901, 484.623, 52866.812 25/06/27,05:32:02,05,07,1, 11.8,1,1, 12.018, 10550.875, 484.644, 52866.871 25/06/27,05:32:02,06,07,1, 11.8,1,1, 12.018, 10550.830, 484.690, 52866.875 25/06/27,05:32:02,07,07,1, 11.8,1,1, 12.018, 10550.785, 484.730, 52866.949 25/06/27,05:32:02,08,07,1, 11.8,1,1, 12.018, 10550.747, 484.763, 52866.924 25/06/27,05:32:02,09,07,1, 11.8,1,1, 12.018, 10550.700, 484.787, 52866.978 25/06/27,05:32:02,10,07,1, 11.8,1,1, 12.018, 10550.704, 484.857, 52867.008 25/06/27,05:32:02,11,07,1, 11.8,1,1, 12.018, 10550.650, 484.867, 52867.018 25/06/27,05:32:02,12,07,1, 11.8,1,1, 12.018, 10550.625, 484.920, 52867.117 25/06/27,05:32:02,13,07,1, 11.8,1,1, 12.018, 10550.603, 484.965, 52867.130 25/06/27,05:32:02,14,07,1, 11.8,1,1, 12.018, 10550.521, 484.989, 52867.150 25/06/27,05:32:02,15,07,1, 11.8,1,1, 12.018, 10550.544, 485.042, 52867.201 25/06/27,05:32:02,16,07,1, 11.8,1,1, 12.018, 10550.481, 485.107, 52867.216 25/06/27,05:32:02,17,07,1, 11.8,1,1, 12.018, 10550.476, 485.143, 52867.431 25/06/27,05:32:02,18,07,1, 11.8,1,1, 12.018, 10550.394, 485.165, 52867.282 25/06/27,05:32:02,19,07,1, 11.8,1,1, 12.018, 10550.356, 485.218, 52867.415 25/06/27,05:32:03,00,07,1, 12.0,1,1, 12.015, 10550.350, 485.218, 52867.415 25/06/27,05:32:03,01,07,1, 12.0,1,1, 12.015, 10550.283, 485.302, 52867.389 25/06/27,05:32:03,02,07,1, 12.0,1,1, 12.015, 10550.253, 485.312, 52867.474 25/06/27,05:32:03,03,07,1, 12.0,1,1, 12.015, 10550.244, 485.366, 52867.451 25/06/27,05:32:03,04,07,1, 12.0,1,1, 12.015, 10550.184, 485.387, 52867.517 25/06/27,05:32:03,05,07,1, 12.0,1,1, 12.015, 10550.128, 485.428, 52867.534 25/06/27,05:32:03,06,07,1, 12.0,1,1, 12.015, 10550.135, 485.467, 52867.627 25/06/27,05:32:03,07,07,1, 12.0,1,1, 12.015, 10550.087, 485.482, 52867.618 25/06/27,05:32:03,08,07,1, 12.0,1,1, 12.015, 10550.049, 485.515, 52867.686 25/06/27,05:32:03,09,07,1, 12.0,1,1, 12.015, 10550.004, 485.552, 52867.698 25/06/27,05:32:03,10,07,1, 12.0,1,1, 12.015, 10549.990, 485.589, 52867.673 25/06/27,05:32:03,11,07,1, 12.0,1,1, 12.015, 10549.934, 485.631, 52867.794 25/06/27,05:32:03,12,07,1, 12.0,1,1, 12.015, 10549.879, 485.689, 52867.832 25/06/27,05:32:03,13,07,1, 12.0,1,1, 12.015, 10549.863, 485.697, 52867.813 25/06/27,05:32:03,14,07,1, 12.0,1,1, 12.015, 10549.828, 485.744, 52867.888 25/06/27,05:32:03,15,07,1, 12.0,1,1, 12.015, 10549.790, 485.776, 52867.905 25/06/27,05:32:03,16,07,1, 12.0,1,1, 12.015, 10549.762, 485.814, 52867.906 25/06/27,05:32:03,17,07,1, 12.0,1,1, 12.015, 10549.699, 485.844, 52867.998 25/06/27,05:32:03,18,07,1, 12.0,1,1, 12.015, 10549.674, 485.863, 52867.986 25/06/27,05:32:03,19,07,1, 12.0,1,1, 12.015, 10549.639, 485.904, 52867.999 25/06/27,05:32:04,00,08,1, 12.0,1,1, 12.015, 10549.632, 485.904, 52867.999 25/06/27,05:32:04,01,08,1, 12.0,1,1, 12.015, 10549.550, 486.012, 52868.160 25/06/27,05:32:04,02,08,1, 12.0,1,1, 12.015, 10549.522, 486.034, 52868.198 25/06/27,05:32:04,03,08,1, 12.0,1,1, 12.015, 10549.492, 486.071, 52868.145 25/06/27,05:32:04,04,08,1, 12.0,1,1, 12.015, 10549.441, 486.117, 52868.257 25/06/27,05:32:04,05,08,1, 12.0,1,1, 12.015, 10549.427, 486.162, 52868.199 25/06/27,05:32:04,06,08,1, 12.0,1,1, 12.015, 10549.366, 486.185, 52868.285 25/06/27,05:32:04,07,08,1, 12.0,1,1, 12.015, 10549.317, 486.219, 52868.313 25/06/27,05:32:04,08,08,1, 12.0,1,1, 12.015, 10549.300, 486.276, 52868.341 25/06/27,05:32:04,09,08,1, 12.0,1,1, 12.015, 10549.256, 486.315, 52868.349 25/06/27,05:32:04,10,08,1, 12.0,1,1, 12.015, 10549.222, 486.364, 52868.398 25/06/27,05:32:04,11,08,1, 12.0,1,1, 12.015, 10549.201, 486.386, 52868.427 25/06/27,05:32:04,12,08,1, 12.0,1,1, 12.015, 10549.168, 486.424, 52868.453 25/06/27,05:32:04,13,08,1, 12.0,1,1, 12.015, 10549.111, 486.446, 52868.576 25/06/27,05:32:04,14,08,1, 12.0,1,1, 12.015, 10549.072, 486.512, 52868.604 25/06/27,05:32:04,15,08,1, 12.0,1,1, 12.015, 10549.033, 486.530, 52868.654 25/06/27,05:32:04,16,08,1, 12.0,1,1, 12.015, 10549.004, 486.576, 52868.634 25/06/27,05:32:04,17,08,1, 12.0,1,1, 12.015, 10548.962, 486.612, 52868.688 25/06/27,05:32:04,18,08,1, 12.0,1,1, 12.015, 10548.899, 486.651, 52868.726 25/06/27,05:32:04,19,08,1, 12.0,1,1, 12.015, 10548.878, 486.685, 52868.720 25/06/27,05:32:05,00,07,1, 11.9,1,1, 12.017, 10548.873, 486.685, 52868.720 25/06/27,05:32:05,01,07,1, 11.9,1,1, 12.017, 10548.821, 486.759, 52868.749 25/06/27,05:32:05,02,07,1, 11.9,1,1, 12.017, 10548.787, 486.790, 52868.877 25/06/27,05:32:05,03,07,1, 11.9,1,1, 12.017, 10548.755, 486.833, 52868.820 25/06/27,05:32:05,04,07,1, 11.9,1,1, 12.017, 10548.708, 486.903, 52868.978 25/06/27,05:32:05,05,07,1, 11.9,1,1, 12.017, 10548.658, 486.903, 52868.950 25/06/27,05:32:05,06,07,1, 11.9,1,1, 12.017, 10548.625, 486.940, 52869.033 25/06/27,05:32:05,07,07,1, 11.9,1,1, 12.017, 10548.592, 486.988, 52869.066 25/06/27,05:32:05,08,07,1, 11.9,1,1, 12.017, 10548.532, 487.027, 52869.060 25/06/27,05:32:05,09,07,1, 11.9,1,1, 12.017, 10548.515, 487.060, 52869.066 25/06/27,05:32:05,10,07,1, 11.9,1,1, 12.017, 10548.472, 487.094, 52869.081 25/06/27,05:32:05,11,07,1, 11.9,1,1, 12.017, 10548.463, 487.139, 52869.137 25/06/27,05:32:05,12,07,1, 11.9,1,1, 12.017, 10548.387, 487.170, 52869.187 25/06/27,05:32:05,13,07,1, 11.9,1,1, 12.017, 10548.337, 487.222, 52869.248 25/06/27,05:32:05,14,07,1, 11.9,1,1, 12.017, 10548.313, 487.249, 52869.224 25/06/27,05:32:05,15,07,1, 11.9,1,1, 12.017, 10548.263, 487.306, 52869.270 25/06/27,05:32:05,16,07,1, 11.9,1,1, 12.017, 10548.246, 487.320, 52869.258 25/06/27,05:32:05,17,07,1, 11.9,1,1, 12.017, 10548.204, 487.372, 52869.298 25/06/27,05:32:05,18,07,1, 11.9,1,1, 12.017, 10548.160, 487.390, 52869.366 25/06/27,05:32:05,19,07,1, 11.9,1,1, 12.017, 10548.146, 487.443, 52869.429 25/06/27,05:32:06,00,08,1, 12.0,1,1, 12.014, 10548.139, 487.443, 52869.429 25/06/27,05:32:06,01,08,1, 12.0,1,1, 12.014, 10548.000, 487.500, 52869.473 25/06/27,05:32:06,02,08,1, 12.0,1,1, 12.014, 10548.004, 487.521, 52869.496 25/06/27,05:32:06,03,08,1, 12.0,1,1, 12.014, 10547.990, 487.577, 52869.580 25/06/27,05:32:06,04,08,1, 12.0,1,1, 12.014, 10547.936, 487.581, 52869.560 25/06/27,05:32:06,05,08,1, 12.0,1,1, 12.014, 10547.886, 487.635, 52869.596 25/06/27,05:32:06,06,08,1, 12.0,1,1, 12.014, 10547.859, 487.672, 52869.676 25/06/27,05:32:06,07,08,1, 12.0,1,1, 12.014, 10547.806, 487.696, 52869.682 25/06/27,05:32:06,08,08,1, 12.0,1,1, 12.014, 10547.764, 487.712, 52869.664 25/06/27,05:32:06,09,08,1, 12.0,1,1, 12.014, 10547.737, 487.760, 52869.814 25/06/27,05:32:06,10,08,1, 12.0,1,1, 12.014, 10547.683, 487.812, 52869.788 25/06/27,05:32:06,11,08,1, 12.0,1,1, 12.014, 10547.660, 487.833, 52869.772 25/06/27,05:32:06,12,08,1, 12.0,1,1, 12.014, 10547.636, 487.895, 52869.886 25/06/27,05:32:06,13,08,1, 12.0,1,1, 12.014, 10547.570, 487.904, 52869.874 25/06/27,05:32:06,14,08,1, 12.0,1,1, 12.014, 10547.536, 487.972, 52869.945 25/06/27,05:32:06,15,08,1, 12.0,1,1, 12.014, 10547.485, 487.997, 52869.916 25/06/27,05:32:06,16,08,1, 12.0,1,1, 12.014, 10547.485, 488.031, 52869.974 25/06/27,05:32:06,17,08,1, 12.0,1,1, 12.014, 10547.406, 488.061, 52870.016 25/06/27,05:32:06,18,08,1, 12.0,1,1, 12.014, 10547.400, 488.130, 52870.085 25/06/27,05:32:06,19,08,1, 12.0,1,1, 12.014, 10547.328, 488.127, 52870.155 25/06/27,05:32:07,00,08,1, 11.9,1,1, 12.017, 10547.321, 488.127, 52870.155 25/06/27,05:32:07,01,08,1, 11.9,1,1, 12.017, 10547.278, 488.220, 52870.194 25/06/27,05:32:07,02,08,1, 11.9,1,1, 12.017, 10547.220, 488.260, 52870.168 25/06/27,05:32:07,03,08,1, 11.9,1,1, 12.017, 10547.179, 488.316, 52870.294 25/06/27,05:32:07,04,08,1, 11.9,1,1, 12.017, 10547.130, 488.311, 52870.245 25/06/27,05:32:07,05,08,1, 11.9,1,1, 12.017, 10547.103, 488.356, 52870.300 25/06/27,05:32:07,06,08,1, 11.9,1,1, 12.017, 10547.058, 488.428, 52870.441 25/06/27,05:32:07,07,08,1, 11.9,1,1, 12.017, 10547.019, 488.453, 52870.374 25/06/27,05:32:07,08,08,1, 11.9,1,1, 12.017, 10546.975, 488.468, 52870.480 25/06/27,05:32:07,09,08,1, 11.9,1,1, 12.017, 10546.946, 488.517, 52870.468 25/06/27,05:32:07,10,08,1, 11.9,1,1, 12.017, 10546.917, 488.561, 52870.470 25/06/27,05:32:07,11,08,1, 11.9,1,1, 12.017, 10546.868, 488.587, 52870.484 25/06/27,05:32:07,12,08,1, 11.9,1,1, 12.017, 10546.834, 488.609, 52870.636 25/06/27,05:32:07,13,08,1, 11.9,1,1, 12.017, 10546.784, 488.648, 52870.558 25/06/27,05:32:07,14,08,1, 11.9,1,1, 12.017, 10546.748, 488.703, 52870.651 25/06/27,05:32:07,15,08,1, 11.9,1,1, 12.017, 10546.718, 488.740, 52870.672 25/06/27,05:32:07,16,08,1, 11.9,1,1, 12.017, 10546.667, 488.760, 52870.685 25/06/27,05:32:07,17,08,1, 11.9,1,1, 12.017, 10546.628, 488.821, 52870.759 25/06/27,05:32:07,18,08,1, 11.9,1,1, 12.017, 10546.600, 488.839, 52870.785 25/06/27,05:32:07,19,08,1, 11.9,1,1, 12.017, 10546.557, 488.889, 52870.773 25/06/27,05:32:08,00,08,1, 12.0,1,1, 12.019, 10546.553, 488.889, 52870.773 25/06/27,05:32:08,01,08,1, 12.0,1,1, 12.019, 10546.471, 488.969, 52870.911 25/06/27,05:32:08,02,08,1, 12.0,1,1, 12.019, 10546.449, 488.987, 52870.960 25/06/27,05:32:08,03,08,1, 12.0,1,1, 12.019, 10546.416, 489.034, 52870.922 25/06/27,05:32:08,04,08,1, 12.0,1,1, 12.019, 10546.350, 489.069, 52870.990 25/06/27,05:32:08,05,08,1, 12.0,1,1, 12.019, 10546.334, 489.094, 52870.981 25/06/27,05:32:08,06,08,1, 12.0,1,1, 12.019, 10546.296, 489.097, 52871.065 25/06/27,05:32:08,07,08,1, 12.0,1,1, 12.019, 10546.231, 489.156, 52871.039 25/06/27,05:32:08,08,08,1, 12.0,1,1, 12.019, 10546.198, 489.207, 52871.119 25/06/27,05:32:08,09,08,1, 12.0,1,1, 12.019, 10546.173, 489.198, 52871.205 25/06/27,05:32:08,10,08,1, 12.0,1,1, 12.019, 10546.136, 489.237, 52871.168 25/06/27,05:32:08,11,08,1, 12.0,1,1, 12.019, 10546.068, 489.259, 52871.256 25/06/27,05:32:08,12,08,1, 12.0,1,1, 12.019, 10546.045, 489.324, 52871.291 25/06/27,05:32:08,13,08,1, 12.0,1,1, 12.019, 10546.010, 489.335, 52871.255 25/06/27,05:32:08,14,08,1, 12.0,1,1, 12.019, 10545.960, 489.388, 52871.318 25/06/27,05:32:08,15,08,1, 12.0,1,1, 12.019, 10545.948, 489.403, 52871.295 25/06/27,05:32:08,16,08,1, 12.0,1,1, 12.019, 10545.889, 489.420, 52871.367 25/06/27,05:32:08,17,08,1, 12.0,1,1, 12.019, 10545.851, 489.465, 52871.387 25/06/27,05:32:08,18,08,1, 12.0,1,1, 12.019, 10545.816, 489.500, 52871.427 25/06/27,05:32:08,19,08,1, 12.0,1,1, 12.019, 10545.771, 489.554, 52871.462 25/06/27,05:32:09,00,09,1, 12.0,1,1, 12.014, 10545.769, 489.554, 52871.462 25/06/27,05:32:09,01,09,1, 12.0,1,1, 12.014, 10545.684, 489.614, 52871.582 25/06/27,05:32:09,02,09,1, 12.0,1,1, 12.014, 10545.680, 489.640, 52871.519 25/06/27,05:32:09,03,09,1, 12.0,1,1, 12.014, 10545.643, 489.679, 52871.543 25/06/27,05:32:09,04,09,1, 12.0,1,1, 12.014, 10545.600, 489.701, 52871.621 25/06/27,05:32:09,05,09,1, 12.0,1,1, 12.014, 10545.546, 489.760, 52871.682 25/06/27,05:32:09,06,09,1, 12.0,1,1, 12.014, 10545.552, 489.783, 52871.799 25/06/27,05:32:09,07,09,1, 12.0,1,1, 12.014, 10545.428, 489.829, 52871.780 25/06/27,05:32:09,08,09,1, 12.0,1,1, 12.014, 10545.433, 489.844, 52871.774 25/06/27,05:32:09,09,09,1, 12.0,1,1, 12.014, 10545.383, 489.882, 52871.806 25/06/27,05:32:09,10,09,1, 12.0,1,1, 12.014, 10545.359, 489.917, 52871.786 25/06/27,05:32:09,11,09,1, 12.0,1,1, 12.014, 10545.317, 489.950, 52871.895 25/06/27,05:32:09,12,09,1, 12.0,1,1, 12.014, 10545.264, 489.966, 52871.871 25/06/27,05:32:09,13,09,1, 12.0,1,1, 12.014, 10545.200, 490.005, 52871.919 25/06/27,05:32:09,14,09,1, 12.0,1,1, 12.014, 10545.223, 490.043, 52871.818 25/06/27,05:32:09,15,09,1, 12.0,1,1, 12.014, 10545.118, 490.045, 52871.986 25/06/27,05:32:09,16,09,1, 12.0,1,1, 12.014, 10545.096, 490.098, 52872.036 25/06/27,05:32:09,17,09,1, 12.0,1,1, 12.014, 10545.065, 490.126, 52872.067 25/06/27,05:32:09,18,09,1, 12.0,1,1, 12.014, 10545.025, 490.137, 52872.033 25/06/27,05:32:09,19,09,1, 12.0,1,1, 12.014, 10544.986, 490.171, 52872.105 25/06/27,05:32:10,00,09,1, 11.9,1,1, 12.019, 10544.984, 490.171, 52872.105 25/06/27,05:32:10,01,09,1, 11.9,1,1, 12.019, 10544.941, 490.244, 52872.332 25/06/27,05:32:10,02,09,1, 11.9,1,1, 12.019, 10544.841, 490.270, 52872.124 25/06/27,05:32:10,03,09,1, 11.9,1,1, 12.019, 10544.827, 490.306, 52872.247 25/06/27,05:32:10,04,09,1, 11.9,1,1, 12.019, 10544.774, 490.356, 52872.253 25/06/27,05:32:10,05,09,1, 11.9,1,1, 12.019, 10544.774, 490.348, 52872.312 25/06/27,05:32:10,06,09,1, 11.9,1,1, 12.019, 10544.724, 490.386, 52872.307 25/06/27,05:32:10,07,09,1, 11.9,1,1, 12.019, 10544.629, 490.433, 52872.261 25/06/27,05:32:10,08,09,1, 11.9,1,1, 12.019, 10544.657, 490.456, 52872.356 25/06/27,05:32:10,09,09,1, 11.9,1,1, 12.019, 10544.601, 490.471, 52872.356 25/06/27,05:32:10,10,09,1, 11.9,1,1, 12.019, 10544.539, 490.528, 52872.408 25/06/27,05:32:10,11,09,1, 11.9,1,1, 12.019, 10544.489, 490.582, 52872.407 25/06/27,05:32:10,12,09,1, 11.9,1,1, 12.019, 10544.477, 490.597, 52872.437 25/06/27,05:32:10,13,09,1, 11.9,1,1, 12.019, 10544.419, 490.620, 52872.495 25/06/27,05:32:10,14,09,1, 11.9,1,1, 12.019, 10544.384, 490.660, 52872.562 25/06/27,05:32:10,15,09,1, 11.9,1,1, 12.019, 10544.340, 490.671, 52872.572 25/06/27,05:32:10,16,09,1, 11.9,1,1, 12.019, 10544.293, 490.728, 52872.543 25/06/27,05:32:10,17,09,1, 11.9,1,1, 12.019, 10544.230, 490.767, 52872.630 25/06/27,05:32:10,18,09,1, 11.9,1,1, 12.019, 10544.219, 490.810, 52872.698 25/06/27,05:32:10,19,09,1, 11.9,1,1, 12.019, 10544.175, 490.837, 52872.692 25/06/27,05:32:11,00,09,1, 11.8,1,1, 12.018, 10544.167, 490.837, 52872.692 25/06/27,05:32:11,01,09,1, 11.8,1,1, 12.018, 10544.103, 490.920, 52872.760 25/06/27,05:32:11,02,09,1, 11.8,1,1, 12.018, 10544.030, 490.951, 52872.773 25/06/27,05:32:11,03,09,1, 11.8,1,1, 12.018, 10543.988, 490.986, 52872.843 25/06/27,05:32:11,04,09,1, 11.8,1,1, 12.018, 10543.963, 490.993, 52872.895 25/06/27,05:32:11,05,09,1, 11.8,1,1, 12.018, 10543.918, 491.048, 52872.842 25/06/27,05:32:11,06,09,1, 11.8,1,1, 12.018, 10543.890, 491.043, 52872.896 25/06/27,05:32:11,07,09,1, 11.8,1,1, 12.018, 10543.838, 491.100, 52872.975 25/06/27,05:32:11,08,09,1, 11.8,1,1, 12.018, 10543.767, 491.135, 52872.992 25/06/27,05:32:11,09,09,1, 11.8,1,1, 12.018, 10543.734, 491.168, 52873.059 25/06/27,05:32:11,10,09,1, 11.8,1,1, 12.018, 10543.718, 491.170, 52873.082 25/06/27,05:32:11,11,09,1, 11.8,1,1, 12.018, 10543.641, 491.215, 52873.074 25/06/27,05:32:11,12,09,1, 11.8,1,1, 12.018, 10543.633, 491.246, 52873.098 25/06/27,05:32:11,13,09,1, 11.8,1,1, 12.018, 10543.583, 491.296, 52873.114 25/06/27,05:32:11,14,09,1, 11.8,1,1, 12.018, 10543.530, 491.324, 52873.184 25/06/27,05:32:11,15,09,1, 11.8,1,1, 12.018, 10543.488, 491.328, 52873.175 25/06/27,05:32:11,16,09,1, 11.8,1,1, 12.018, 10543.465, 491.404, 52873.247 25/06/27,05:32:11,17,09,1, 11.8,1,1, 12.018, 10543.424, 491.408, 52873.291 25/06/27,05:32:11,18,09,1, 11.8,1,1, 12.018, 10543.375, 491.434, 52873.221 25/06/27,05:32:11,19,09,1, 11.8,1,1, 12.018, 10543.310, 491.474, 52873.298 25/06/27,05:32:12,00,09,1, 11.9,1,1, 12.018, 10543.307, 491.474, 52873.298 25/06/27,05:32:12,01,09,1, 11.9,1,1, 12.018, 10543.234, 491.517, 52873.334 25/06/27,05:32:12,02,09,1, 11.9,1,1, 12.018, 10543.216, 491.556, 52873.349 25/06/27,05:32:12,03,09,1, 11.9,1,1, 12.018, 10543.138, 491.590, 52873.425 25/06/27,05:32:12,04,09,1, 11.9,1,1, 12.018, 10543.117, 491.596, 52873.426 25/06/27,05:32:12,05,09,1, 11.9,1,1, 12.018, 10543.090, 491.631, 52873.492 25/06/27,05:32:12,06,09,1, 11.9,1,1, 12.018, 10543.020, 491.672, 52873.531 25/06/27,05:32:12,07,09,1, 11.9,1,1, 12.018, 10542.993, 491.698, 52873.584 25/06/27,05:32:12,08,09,1, 11.9,1,1, 12.018, 10542.968, 491.718, 52873.540 25/06/27,05:32:12,09,09,1, 11.9,1,1, 12.018, 10542.901, 491.746, 52873.663 25/06/27,05:32:12,10,09,1, 11.9,1,1, 12.018, 10542.877, 491.781, 52873.673 25/06/27,05:32:12,11,09,1, 11.9,1,1, 12.018, 10542.810, 491.784, 52873.698 25/06/27,05:32:12,12,09,1, 11.9,1,1, 12.018, 10542.784, 491.819, 52873.636 25/06/27,05:32:12,13,09,1, 11.9,1,1, 12.018, 10542.734, 491.853, 52873.778 25/06/27,05:32:12,14,09,1, 11.9,1,1, 12.018, 10542.669, 491.883, 52873.711 25/06/27,05:32:12,15,09,1, 11.9,1,1, 12.018, 10542.637, 491.913, 52873.810 25/06/27,05:32:12,16,09,1, 11.9,1,1, 12.018, 10542.599, 491.945, 52873.731 25/06/27,05:32:12,17,09,1, 11.9,1,1, 12.018, 10542.547, 491.947, 52873.828 25/06/27,05:32:12,18,09,1, 11.9,1,1, 12.018, 10542.508, 491.979, 52873.807 25/06/27,05:32:12,19,09,1, 11.9,1,1, 12.018, 10542.462, 492.031, 52873.860 25/06/27,05:32:13,00,09,1, 12.0,1,1, 12.017, 10542.456, 492.031, 52873.860 25/06/27,05:32:13,01,09,1, 12.0,1,1, 12.017, 10542.368, 492.095, 52873.992 25/06/27,05:32:13,02,09,1, 12.0,1,1, 12.017, 10542.322, 492.135, 52873.975 25/06/27,05:32:13,03,09,1, 12.0,1,1, 12.017, 10542.286, 492.125, 52874.012 25/06/27,05:32:13,04,09,1, 12.0,1,1, 12.017, 10542.256, 492.180, 52874.066 25/06/27,05:32:13,05,09,1, 12.0,1,1, 12.017, 10542.214, 492.187, 52874.069 25/06/27,05:32:13,06,09,1, 12.0,1,1, 12.017, 10542.158, 492.228, 52874.019 25/06/27,05:32:13,07,09,1, 12.0,1,1, 12.017, 10542.122, 492.261, 52874.082 25/06/27,05:32:13,08,09,1, 12.0,1,1, 12.017, 10542.065, 492.291, 52874.133 25/06/27,05:32:13,09,09,1, 12.0,1,1, 12.017, 10542.031, 492.310, 52874.102 25/06/27,05:32:13,10,09,1, 12.0,1,1, 12.017, 10541.984, 492.340, 52874.121 25/06/27,05:32:13,11,09,1, 12.0,1,1, 12.017, 10541.957, 492.382, 52874.298 25/06/27,05:32:13,12,09,1, 12.0,1,1, 12.017, 10541.923, 492.426, 52874.183 25/06/27,05:32:13,13,09,1, 12.0,1,1, 12.017, 10541.850, 492.439, 52874.281 25/06/27,05:32:13,14,09,1, 12.0,1,1, 12.017, 10541.838, 492.506, 52874.263 25/06/27,05:32:13,15,09,1, 12.0,1,1, 12.017, 10541.748, 492.496, 52874.296 25/06/27,05:32:13,16,09,1, 12.0,1,1, 12.017, 10541.729, 492.552, 52874.323 25/06/27,05:32:13,17,09,1, 12.0,1,1, 12.017, 10541.658, 492.581, 52874.400 25/06/27,05:32:13,18,09,1, 12.0,1,1, 12.017, 10541.643, 492.602, 52874.340 25/06/27,05:32:13,19,09,1, 12.0,1,1, 12.017, 10541.565, 492.636, 52874.458 25/06/27,05:32:14,00,08,1, 11.9,1,1, 12.017, 10541.563, 492.636, 52874.458 25/06/27,05:32:14,01,08,1, 11.9,1,1, 12.017, 10541.511, 492.699, 52874.535 25/06/27,05:32:14,02,08,1, 11.9,1,1, 12.017, 10541.453, 492.724, 52874.544 25/06/27,05:32:14,03,08,1, 11.9,1,1, 12.017, 10541.422, 492.751, 52874.589 25/06/27,05:32:14,04,08,1, 11.9,1,1, 12.017, 10541.385, 492.771, 52874.596 25/06/27,05:32:14,05,08,1, 11.9,1,1, 12.017, 10541.356, 492.799, 52874.627 25/06/27,05:32:14,06,08,1, 11.9,1,1, 12.017, 10541.308, 492.813, 52874.620 25/06/27,05:32:14,07,08,1, 11.9,1,1, 12.017, 10541.244, 492.872, 52874.664 25/06/27,05:32:14,08,08,1, 11.9,1,1, 12.017, 10541.193, 492.895, 52874.675 25/06/27,05:32:14,09,08,1, 11.9,1,1, 12.017, 10541.165, 492.912, 52874.705 25/06/27,05:32:14,10,08,1, 11.9,1,1, 12.017, 10541.130, 492.945, 52874.807 25/06/27,05:32:14,11,08,1, 11.9,1,1, 12.017, 10541.074, 492.981, 52874.841 25/06/27,05:32:14,12,08,1, 11.9,1,1, 12.017, 10541.035, 492.984, 52874.853 25/06/27,05:32:14,13,08,1, 11.9,1,1, 12.017, 10541.009, 493.032, 52874.899 25/06/27,05:32:14,14,08,1, 11.9,1,1, 12.017, 10540.960, 493.041, 52874.920 25/06/27,05:32:14,15,08,1, 11.9,1,1, 12.017, 10540.909, 493.080, 52874.911 25/06/27,05:32:14,16,08,1, 11.9,1,1, 12.017, 10540.867, 493.104, 52874.931 25/06/27,05:32:14,17,08,1, 11.9,1,1, 12.017, 10540.846, 493.136, 52874.920 25/06/27,05:32:14,18,08,1, 11.9,1,1, 12.017, 10540.770, 493.196, 52875.040 25/06/27,05:32:14,19,08,1, 11.9,1,1, 12.017, 10540.748, 493.220, 52875.080 25/06/27,05:32:15,00,09,1, 12.0,1,1, 12.020, 10540.745, 493.220, 52875.080 25/06/27,05:32:15,01,09,1, 12.0,1,1, 12.020, 10540.681, 493.273, 52875.109 25/06/27,05:32:15,02,09,1, 12.0,1,1, 12.020, 10540.628, 493.308, 52875.160 25/06/27,05:32:15,03,09,1, 12.0,1,1, 12.020, 10540.589, 493.335, 52875.212 25/06/27,05:32:15,04,09,1, 12.0,1,1, 12.020, 10540.549, 493.356, 52875.184 25/06/27,05:32:15,05,09,1, 12.0,1,1, 12.020, 10540.511, 493.401, 52875.174 25/06/27,05:32:15,06,09,1, 12.0,1,1, 12.020, 10540.445, 493.433, 52875.272 25/06/27,05:32:15,07,09,1, 12.0,1,1, 12.020, 10540.447, 493.452, 52875.220 25/06/27,05:32:15,08,09,1, 12.0,1,1, 12.020, 10540.380, 493.505, 52875.359 25/06/27,05:32:15,09,09,1, 12.0,1,1, 12.020, 10540.353, 493.539, 52875.340 25/06/27,05:32:15,10,09,1, 12.0,1,1, 12.020, 10540.319, 493.563, 52875.290 25/06/27,05:32:15,11,09,1, 12.0,1,1, 12.020, 10540.257, 493.582, 52875.298 25/06/27,05:32:15,12,09,1, 12.0,1,1, 12.020, 10540.245, 493.621, 52875.390 25/06/27,05:32:15,13,09,1, 12.0,1,1, 12.020, 10540.198, 493.639, 52875.477 25/06/27,05:32:15,14,09,1, 12.0,1,1, 12.020, 10540.177, 493.657, 52875.464 25/06/27,05:32:15,15,09,1, 12.0,1,1, 12.020, 10540.123, 493.713, 52875.482 25/06/27,05:32:15,16,09,1, 12.0,1,1, 12.020, 10540.082, 493.741, 52875.479 25/06/27,05:32:15,17,09,1, 12.0,1,1, 12.020, 10540.065, 493.792, 52875.549 25/06/27,05:32:15,18,09,1, 12.0,1,1, 12.020, 10539.984, 493.794, 52875.558 25/06/27,05:32:15,19,09,1, 12.0,1,1, 12.020, 10539.967, 493.851, 52875.615 25/06/27,05:32:16,00,09,1, 11.9,1,1, 12.021, 10539.961, 493.851, 52875.615 25/06/27,05:32:16,01,09,1, 11.9,1,1, 12.021, 10539.881, 493.931, 52875.630 25/06/27,05:32:16,02,09,1, 11.9,1,1, 12.021, 10539.864, 493.941, 52875.728 25/06/27,05:32:16,03,09,1, 11.9,1,1, 12.021, 10539.783, 493.963, 52875.685 25/06/27,05:32:16,04,09,1, 11.9,1,1, 12.021, 10539.758, 494.003, 52875.754 25/06/27,05:32:16,05,09,1, 11.9,1,1, 12.021, 10539.736, 494.037, 52875.774 25/06/27,05:32:16,06,09,1, 11.9,1,1, 12.021, 10539.700, 494.065, 52875.818 25/06/27,05:32:16,07,09,1, 11.9,1,1, 12.021, 10539.661, 494.098, 52875.819 25/06/27,05:32:16,08,09,1, 11.9,1,1, 12.021, 10539.640, 494.096, 52875.843 25/06/27,05:32:16,09,09,1, 11.9,1,1, 12.021, 10539.594, 494.144, 52875.842 25/06/27,05:32:16,10,09,1, 11.9,1,1, 12.021, 10539.544, 494.172, 52875.945 25/06/27,05:32:16,11,09,1, 11.9,1,1, 12.021, 10539.490, 494.204, 52875.895 25/06/27,05:32:16,12,09,1, 11.9,1,1, 12.021, 10539.467, 494.232, 52875.942 25/06/27,05:32:16,13,09,1, 11.9,1,1, 12.021, 10539.429, 494.262, 52875.977 25/06/27,05:32:16,14,09,1, 11.9,1,1, 12.021, 10539.392, 494.294, 52876.028 25/06/27,05:32:16,15,09,1, 11.9,1,1, 12.021, 10539.360, 494.305, 52876.048 25/06/27,05:32:16,16,09,1, 11.9,1,1, 12.021, 10539.316, 494.372, 52876.022 25/06/27,05:32:16,17,09,1, 11.9,1,1, 12.021, 10539.274, 494.386, 52876.116 25/06/27,05:32:16,18,09,1, 11.9,1,1, 12.021, 10539.255, 494.400, 52876.061 25/06/27,05:32:16,19,09,1, 11.9,1,1, 12.021, 10539.195, 494.429, 52876.170 25/06/27,05:32:17,00,09,1, 11.9,1,1, 12.016, 10539.193, 494.429, 52876.170 25/06/27,05:32:17,01,09,1, 11.9,1,1, 12.016, 10539.147, 494.483, 52876.203 25/06/27,05:32:17,02,09,1, 11.9,1,1, 12.016, 10539.086, 494.521, 52876.275 25/06/27,05:32:17,03,09,1, 11.9,1,1, 12.016, 10539.056, 494.544, 52876.282 25/06/27,05:32:17,04,09,1, 11.9,1,1, 12.016, 10539.027, 494.579, 52876.264 25/06/27,05:32:17,05,09,1, 11.9,1,1, 12.016, 10539.028, 494.640, 52876.334 25/06/27,05:32:17,06,09,1, 11.9,1,1, 12.016, 10538.966, 494.666, 52876.359 25/06/27,05:32:17,07,09,1, 11.9,1,1, 12.016, 10538.935, 494.701, 52876.423 25/06/27,05:32:17,08,09,1, 11.9,1,1, 12.016, 10538.896, 494.729, 52876.389 25/06/27,05:32:17,09,09,1, 11.9,1,1, 12.016, 10538.835, 494.770, 52876.391 25/06/27,05:32:17,10,09,1, 11.9,1,1, 12.016, 10538.846, 494.780, 52876.438 25/06/27,05:32:17,11,09,1, 11.9,1,1, 12.016, 10538.792, 494.835, 52876.504 25/06/27,05:32:17,12,09,1, 11.9,1,1, 12.016, 10538.753, 494.855, 52876.536 25/06/27,05:32:17,13,09,1, 11.9,1,1, 12.016, 10538.717, 494.866, 52876.562 25/06/27,05:32:17,14,09,1, 11.9,1,1, 12.016, 10538.664, 494.919, 52876.537 25/06/27,05:32:17,15,09,1, 11.9,1,1, 12.016, 10538.641, 494.927, 52876.608 25/06/27,05:32:17,16,09,1, 11.9,1,1, 12.016, 10538.610, 494.946, 52876.647 25/06/27,05:32:17,17,09,1, 11.9,1,1, 12.016, 10538.562, 494.958, 52876.594 25/06/27,05:32:17,18,09,1, 11.9,1,1, 12.016, 10538.520, 495.019, 52876.682 25/06/27,05:32:17,19,09,1, 11.9,1,1, 12.016, 10538.466, 495.044, 52876.792 25/06/27,05:32:18,00,09,1, 12.0,1,1, 12.017, 10538.459, 495.044, 52876.792 25/06/27,05:32:18,01,09,1, 12.0,1,1, 12.017, 10538.391, 495.077, 52876.694 25/06/27,05:32:18,02,09,1, 12.0,1,1, 12.017, 10538.371, 495.147, 52876.689 25/06/27,05:32:18,03,09,1, 12.0,1,1, 12.017, 10538.317, 495.148, 52876.795 25/06/27,05:32:18,04,09,1, 12.0,1,1, 12.017, 10538.287, 495.184, 52876.768 25/06/27,05:32:18,05,09,1, 12.0,1,1, 12.017, 10538.257, 495.207, 52876.819 25/06/27,05:32:18,06,09,1, 12.0,1,1, 12.017, 10538.229, 495.234, 52876.885 25/06/27,05:32:18,07,09,1, 12.0,1,1, 12.017, 10538.205, 495.272, 52876.869 25/06/27,05:32:18,08,09,1, 12.0,1,1, 12.017, 10538.146, 495.291, 52876.936 25/06/27,05:32:18,09,09,1, 12.0,1,1, 12.017, 10538.116, 495.344, 52876.991 25/06/27,05:32:18,10,09,1, 12.0,1,1, 12.017, 10538.046, 495.364, 52876.972 25/06/27,05:32:18,11,09,1, 12.0,1,1, 12.017, 10538.031, 495.385, 52876.995 25/06/27,05:32:18,12,09,1, 12.0,1,1, 12.017, 10537.991, 495.425, 52876.957 25/06/27,05:32:18,13,09,1, 12.0,1,1, 12.017, 10537.963, 495.469, 52877.053 25/06/27,05:32:18,14,09,1, 12.0,1,1, 12.017, 10537.918, 495.513, 52877.079 25/06/27,05:32:18,15,09,1, 12.0,1,1, 12.017, 10537.913, 495.522, 52877.029 25/06/27,05:32:18,16,09,1, 12.0,1,1, 12.017, 10537.870, 495.548, 52877.137 25/06/27,05:32:18,17,09,1, 12.0,1,1, 12.017, 10537.817, 495.557, 52877.186 25/06/27,05:32:18,18,09,1, 12.0,1,1, 12.017, 10537.771, 495.609, 52877.096 25/06/27,05:32:18,19,09,1, 12.0,1,1, 12.017, 10537.757, 495.649, 52877.208 25/06/27,05:32:19,00,09,1, 12.0,1,1, 12.018, 10537.750, 495.649, 52877.208 25/06/27,05:32:19,01,09,1, 12.0,1,1, 12.018, 10537.651, 495.694, 52877.292 25/06/27,05:32:19,02,09,1, 12.0,1,1, 12.018, 10537.655, 495.689, 52877.120 25/06/27,05:32:19,03,09,1, 12.0,1,1, 12.018, 10537.599, 495.735, 52877.207 25/06/27,05:32:19,04,09,1, 12.0,1,1, 12.018, 10537.574, 495.755, 52877.288 25/06/27,05:32:19,05,09,1, 12.0,1,1, 12.018, 10537.517, 495.772, 52877.250 25/06/27,05:32:19,06,09,1, 12.0,1,1, 12.018, 10537.485, 495.819, 52877.340 25/06/27,05:32:19,07,09,1, 12.0,1,1, 12.018, 10537.471, 495.858, 52877.375 25/06/27,05:32:19,08,09,1, 12.0,1,1, 12.018, 10537.421, 495.852, 52877.367 25/06/27,05:32:19,09,09,1, 12.0,1,1, 12.018, 10537.397, 495.880, 52877.390 25/06/27,05:32:19,10,09,1, 12.0,1,1, 12.018, 10537.371, 495.910, 52877.460 25/06/27,05:32:19,11,09,1, 12.0,1,1, 12.018, 10537.339, 495.949, 52877.468 25/06/27,05:32:19,12,09,1, 12.0,1,1, 12.018, 10537.293, 495.969, 52877.501 25/06/27,05:32:19,13,09,1, 12.0,1,1, 12.018, 10537.251, 495.999, 52877.548 25/06/27,05:32:19,14,09,1, 12.0,1,1, 12.018, 10537.228, 496.023, 52877.551 25/06/27,05:32:19,15,09,1, 12.0,1,1, 12.018, 10537.205, 496.059, 52877.585 25/06/27,05:32:19,16,09,1, 12.0,1,1, 12.018, 10537.149, 496.063, 52877.564 25/06/27,05:32:19,17,09,1, 12.0,1,1, 12.018, 10537.127, 496.089, 52877.613 25/06/27,05:32:19,18,09,1, 12.0,1,1, 12.018, 10537.099, 496.147, 52877.684 25/06/27,05:32:19,19,09,1, 12.0,1,1, 12.018, 10537.085, 496.157, 52877.614 25/06/27,05:32:20,00,09,1, 12.0,1,1, 12.022, 10537.082, 496.157, 52877.614 25/06/27,05:32:20,01,09,1, 12.0,1,1, 12.022, 10537.010, 496.193, 52877.757 25/06/27,05:32:20,02,09,1, 12.0,1,1, 12.022, 10536.994, 496.229, 52877.772 25/06/27,05:32:20,03,09,1, 12.0,1,1, 12.022, 10536.952, 496.256, 52877.809 25/06/27,05:32:20,04,09,1, 12.0,1,1, 12.022, 10536.919, 496.300, 52877.804 25/06/27,05:32:20,05,09,1, 12.0,1,1, 12.022, 10536.906, 496.307, 52877.767 25/06/27,05:32:20,06,09,1, 12.0,1,1, 12.022, 10536.867, 496.359, 52877.821 25/06/27,05:32:20,07,09,1, 12.0,1,1, 12.022, 10536.816, 496.341, 52877.842 25/06/27,05:32:20,08,09,1, 12.0,1,1, 12.022, 10536.788, 496.387, 52877.893 25/06/27,05:32:20,09,09,1, 12.0,1,1, 12.022, 10536.772, 496.421, 52877.917 25/06/27,05:32:20,10,09,1, 12.0,1,1, 12.022, 10536.748, 496.471, 52878.004 25/06/27,05:32:20,11,09,1, 12.0,1,1, 12.022, 10536.707, 496.492, 52877.971 25/06/27,05:32:20,12,09,1, 12.0,1,1, 12.022, 10536.696, 496.506, 52877.975 25/06/27,05:32:20,13,09,1, 12.0,1,1, 12.022, 10536.646, 496.526, 52877.992 25/06/27,05:32:20,14,09,1, 12.0,1,1, 12.022, 10536.630, 496.576, 52878.049 25/06/27,05:32:20,15,09,1, 12.0,1,1, 12.022, 10536.600, 496.579, 52878.102 25/06/27,05:32:20,16,09,1, 12.0,1,1, 12.022, 10536.597, 496.603, 52878.092 25/06/27,05:32:20,17,09,1, 12.0,1,1, 12.022, 10536.576, 496.613, 52878.081 25/06/27,05:32:20,18,09,1, 12.0,1,1, 12.022, 10536.558, 496.637, 52878.070 25/06/27,05:32:20,19,09,1, 12.0,1,1, 12.022, 10536.505, 496.663, 52878.176 25/06/27,05:32:21,00,08,1, 11.9,1,1, 12.016, 10536.498, 496.663, 52878.176 25/06/27,05:32:21,01,08,1, 11.9,1,1, 12.016, 10536.458, 496.703, 52878.098 25/06/27,05:32:21,02,08,1, 11.9,1,1, 12.016, 10536.436, 496.741, 52878.227 25/06/27,05:32:21,03,08,1, 11.9,1,1, 12.016, 10536.407, 496.740, 52878.158 25/06/27,05:32:21,04,08,1, 11.9,1,1, 12.016, 10536.353, 496.778, 52878.262 25/06/27,05:32:21,05,08,1, 11.9,1,1, 12.016, 10536.373, 496.809, 52878.230 25/06/27,05:32:21,06,08,1, 11.9,1,1, 12.016, 10536.322, 496.817, 52878.244 25/06/27,05:32:21,07,08,1, 11.9,1,1, 12.016, 10536.331, 496.856, 52878.279 25/06/27,05:32:21,08,08,1, 11.9,1,1, 12.016, 10536.306, 496.871, 52878.388 25/06/27,05:32:21,09,08,1, 11.9,1,1, 12.016, 10536.282, 496.901, 52878.360 25/06/27,05:32:21,10,08,1, 11.9,1,1, 12.016, 10536.243, 496.916, 52878.323 25/06/27,05:32:21,11,08,1, 11.9,1,1, 12.016, 10536.225, 496.933, 52878.310 25/06/27,05:32:21,12,08,1, 11.9,1,1, 12.016, 10536.169, 496.969, 52878.393 25/06/27,05:32:21,13,08,1, 11.9,1,1, 12.016, 10536.150, 497.010, 52878.508 25/06/27,05:32:21,14,08,1, 11.9,1,1, 12.016, 10536.149, 497.002, 52878.434 25/06/27,05:32:21,15,08,1, 11.9,1,1, 12.016, 10536.145, 497.019, 52878.438 25/06/27,05:32:21,16,08,1, 11.9,1,1, 12.016, 10536.087, 497.051, 52878.481 25/06/27,05:32:21,17,08,1, 11.9,1,1, 12.016, 10536.077, 497.086, 52878.582 25/06/27,05:32:21,18,08,1, 11.9,1,1, 12.016, 10536.066, 497.105, 52878.509 25/06/27,05:32:21,19,08,1, 11.9,1,1, 12.016, 10536.024, 497.126, 52878.595 25/06/27,05:32:22,00,08,1, 11.9,1,1, 12.019, 10536.022, 497.126, 52878.595 25/06/27,05:32:22,01,08,1, 11.9,1,1, 12.019, 10535.917, 497.131, 52878.561 25/06/27,05:32:22,02,08,1, 11.9,1,1, 12.019, 10535.930, 497.164, 52878.595 25/06/27,05:32:22,03,08,1, 11.9,1,1, 12.019, 10535.920, 497.188, 52878.628 25/06/27,05:32:22,04,08,1, 11.9,1,1, 12.019, 10535.897, 497.240, 52878.709 25/06/27,05:32:22,05,08,1, 11.9,1,1, 12.019, 10535.859, 497.234, 52878.683 25/06/27,05:32:22,06,08,1, 11.9,1,1, 12.019, 10535.834, 497.237, 52878.664 25/06/27,05:32:22,07,08,1, 11.9,1,1, 12.019, 10535.804, 497.284, 52878.678 25/06/27,05:32:22,08,08,1, 11.9,1,1, 12.019, 10535.793, 497.287, 52878.777 25/06/27,05:32:22,09,08,1, 11.9,1,1, 12.019, 10535.770, 497.330, 52878.720 25/06/27,05:32:22,10,08,1, 11.9,1,1, 12.019, 10535.729, 497.350, 52878.737 25/06/27,05:32:22,11,08,1, 11.9,1,1, 12.019, 10535.709, 497.376, 52878.817 25/06/27,05:32:22,12,08,1, 11.9,1,1, 12.019, 10535.711, 497.395, 52878.868 25/06/27,05:32:22,13,08,1, 11.9,1,1, 12.019, 10535.669, 497.427, 52878.819 25/06/27,05:32:22,14,08,1, 11.9,1,1, 12.019, 10535.662, 497.432, 52878.781 25/06/27,05:32:22,15,08,1, 11.9,1,1, 12.019, 10535.638, 497.447, 52878.819 25/06/27,05:32:22,16,08,1, 11.9,1,1, 12.019, 10535.602, 497.470, 52878.945 25/06/27,05:32:22,17,08,1, 11.9,1,1, 12.019, 10535.571, 497.504, 52878.925 25/06/27,05:32:22,18,08,1, 11.9,1,1, 12.019, 10535.554, 497.511, 52878.932 25/06/27,05:32:22,19,08,1, 11.9,1,1, 12.019, 10535.533, 497.531, 52878.938 25/06/27,05:32:23,00,09,1, 11.9,1,1, 12.020, 10535.530, 497.531, 52878.938 25/06/27,05:32:23,01,09,1, 11.9,1,1, 12.020, 10535.513, 497.573, 52878.985 25/06/27,05:32:23,02,09,1, 11.9,1,1, 12.020, 10535.441, 497.615, 52879.022 25/06/27,05:32:23,03,09,1, 11.9,1,1, 12.020, 10535.462, 497.621, 52879.018 25/06/27,05:32:23,04,09,1, 11.9,1,1, 12.020, 10535.419, 497.651, 52879.002 25/06/27,05:32:23,05,09,1, 11.9,1,1, 12.020, 10535.380, 497.663, 52879.061 25/06/27,05:32:23,06,09,1, 11.9,1,1, 12.020, 10535.383, 497.676, 52879.042 25/06/27,05:32:23,07,09,1, 11.9,1,1, 12.020, 10535.361, 497.720, 52879.111 25/06/27,05:32:23,08,09,1, 11.9,1,1, 12.020, 10535.345, 497.720, 52879.110 25/06/27,05:32:23,09,09,1, 11.9,1,1, 12.020, 10535.316, 497.734, 52879.197 25/06/27,05:32:23,10,09,1, 11.9,1,1, 12.020, 10535.307, 497.760, 52879.242 25/06/27,05:32:23,11,09,1, 11.9,1,1, 12.020, 10535.274, 497.802, 52879.195 25/06/27,05:32:23,12,09,1, 11.9,1,1, 12.020, 10535.244, 497.790, 52879.199 25/06/27,05:32:23,13,09,1, 11.9,1,1, 12.020, 10535.239, 497.808, 52879.248 25/06/27,05:32:23,14,09,1, 11.9,1,1, 12.020, 10535.217, 497.861, 52879.244 25/06/27,05:32:23,15,09,1, 11.9,1,1, 12.020, 10535.206, 497.861, 52879.247 25/06/27,05:32:23,16,09,1, 11.9,1,1, 12.020, 10535.194, 497.901, 52879.372 25/06/27,05:32:23,17,09,1, 11.9,1,1, 12.020, 10535.157, 497.907, 52879.332 25/06/27,05:32:23,18,09,1, 11.9,1,1, 12.020, 10535.156, 497.929, 52879.376 25/06/27,05:32:23,19,09,1, 11.9,1,1, 12.020, 10535.147, 497.936, 52879.299 25/06/27,05:32:24,00,09,1, 12.0,1,1, 12.019, 10535.146, 497.936, 52879.299 25/06/27,05:32:24,01,09,1, 12.0,1,1, 12.019, 10535.092, 497.995, 52879.463 25/06/27,05:32:24,02,09,1, 12.0,1,1, 12.019, 10535.078, 498.036, 52879.498 25/06/27,05:32:24,03,09,1, 12.0,1,1, 12.019, 10535.070, 498.023, 52879.403 25/06/27,05:32:24,04,09,1, 12.0,1,1, 12.019, 10535.042, 498.062, 52879.528 25/06/27,05:32:24,05,09,1, 12.0,1,1, 12.019, 10535.034, 498.066, 52879.539 25/06/27,05:32:24,06,09,1, 12.0,1,1, 12.019, 10534.999, 498.090, 52879.479 25/06/27,05:32:24,07,09,1, 12.0,1,1, 12.019, 10534.990, 498.151, 52879.559 25/06/27,05:32:24,08,09,1, 12.0,1,1, 12.019, 10534.967, 498.117, 52879.532 25/06/27,05:32:24,09,09,1, 12.0,1,1, 12.019, 10534.946, 498.167, 52879.583 25/06/27,05:32:24,10,09,1, 12.0,1,1, 12.019, 10534.906, 498.170, 52879.620 25/06/27,05:32:24,11,09,1, 12.0,1,1, 12.019, 10534.918, 498.190, 52879.644 25/06/27,05:32:24,12,09,1, 12.0,1,1, 12.019, 10534.909, 498.239, 52879.630 25/06/27,05:32:24,13,09,1, 12.0,1,1, 12.019, 10534.912, 498.264, 52879.634 25/06/27,05:32:24,14,09,1, 12.0,1,1, 12.019, 10534.901, 498.266, 52879.669 25/06/27,05:32:24,15,09,1, 12.0,1,1, 12.019, 10534.879, 498.283, 52879.743 25/06/27,05:32:24,16,09,1, 12.0,1,1, 12.019, 10534.842, 498.306, 52879.704 25/06/27,05:32:24,17,09,1, 12.0,1,1, 12.019, 10534.819, 498.345, 52879.735 25/06/27,05:32:24,18,09,1, 12.0,1,1, 12.019, 10534.802, 498.348, 52879.741 25/06/27,05:32:24,19,09,1, 12.0,1,1, 12.019, 10534.790, 498.365, 52879.781 25/06/27,05:32:25,00,09,1, 11.9,1,1, 12.019, 10534.787, 498.365, 52879.781 25/06/27,05:32:25,01,09,1, 11.9,1,1, 12.019, 10534.754, 498.399, 52879.824 25/06/27,05:32:25,02,09,1, 11.9,1,1, 12.019, 10534.740, 498.429, 52879.810 25/06/27,05:32:25,03,09,1, 11.9,1,1, 12.019, 10534.713, 498.452, 52879.826 25/06/27,05:32:25,04,09,1, 11.9,1,1, 12.019, 10534.694, 498.462, 52879.819 25/06/27,05:32:25,05,09,1, 11.9,1,1, 12.019, 10534.702, 498.471, 52879.841 25/06/27,05:32:25,06,09,1, 11.9,1,1, 12.019, 10534.673, 498.507, 52879.843 25/06/27,05:32:25,07,09,1, 11.9,1,1, 12.019, 10534.658, 498.525, 52879.960 25/06/27,05:32:25,08,09,1, 11.9,1,1, 12.019, 10534.649, 498.548, 52879.950 25/06/27,05:32:25,09,09,1, 11.9,1,1, 12.019, 10534.626, 498.564, 52879.965 25/06/27,05:32:25,10,09,1, 11.9,1,1, 12.019, 10534.605, 498.583, 52879.939 25/06/27,05:32:25,11,09,1, 11.9,1,1, 12.019, 10534.604, 498.596, 52880.003 25/06/27,05:32:25,12,09,1, 11.9,1,1, 12.019, 10534.601, 498.618, 52879.961 25/06/27,05:32:25,13,09,1, 11.9,1,1, 12.019, 10534.568, 498.635, 52880.098 25/06/27,05:32:25,14,09,1, 11.9,1,1, 12.019, 10534.604, 498.656, 52880.015 25/06/27,05:32:25,15,09,1, 11.9,1,1, 12.019, 10534.547, 498.667, 52880.084 25/06/27,05:32:25,16,09,1, 11.9,1,1, 12.019, 10534.540, 498.679, 52880.087 25/06/27,05:32:25,17,09,1, 11.9,1,1, 12.019, 10534.528, 498.681, 52880.129 25/06/27,05:32:25,18,09,1, 11.9,1,1, 12.019, 10534.518, 498.702, 52880.065 25/06/27,05:32:25,19,09,1, 11.9,1,1, 12.019, 10534.500, 498.722, 52880.109 25/06/27,05:32:26,00,09,1, 12.0,1,1, 12.020, 10534.495, 498.722, 52880.109 25/06/27,05:32:26,01,09,1, 12.0,1,1, 12.020, 10534.491, 498.761, 52880.118 25/06/27,05:32:26,02,09,1, 12.0,1,1, 12.020, 10534.458, 498.790, 52880.172 25/06/27,05:32:26,03,09,1, 12.0,1,1, 12.020, 10534.461, 498.799, 52880.203 25/06/27,05:32:26,04,09,1, 12.0,1,1, 12.020, 10534.457, 498.781, 52880.171 25/06/27,05:32:26,05,09,1, 12.0,1,1, 12.020, 10534.408, 498.845, 52880.227 25/06/27,05:32:26,06,09,1, 12.0,1,1, 12.020, 10534.419, 498.850, 52880.271 25/06/27,05:32:26,07,09,1, 12.0,1,1, 12.020, 10534.371, 498.840, 52880.313 25/06/27,05:32:26,08,09,1, 12.0,1,1, 12.020, 10534.397, 498.865, 52880.299 25/06/27,05:32:26,09,09,1, 12.0,1,1, 12.020, 10534.379, 498.874, 52880.251 25/06/27,05:32:26,10,09,1, 12.0,1,1, 12.020, 10534.337, 498.907, 52880.325 25/06/27,05:32:26,11,09,1, 12.0,1,1, 12.020, 10534.355, 498.936, 52880.346 25/06/27,05:32:26,12,09,1, 12.0,1,1, 12.020, 10534.362, 498.946, 52880.374 25/06/27,05:32:26,13,09,1, 12.0,1,1, 12.020, 10534.330, 498.952, 52880.439 25/06/27,05:32:26,14,09,1, 12.0,1,1, 12.020, 10534.326, 498.983, 52880.427 25/06/27,05:32:26,15,09,1, 12.0,1,1, 12.020, 10534.319, 498.987, 52880.422 25/06/27,05:32:26,16,09,1, 12.0,1,1, 12.020, 10534.316, 498.994, 52880.462 25/06/27,05:32:26,17,09,1, 12.0,1,1, 12.020, 10534.311, 499.010, 52880.472 25/06/27,05:32:26,18,09,1, 12.0,1,1, 12.020, 10534.291, 499.053, 52880.453 25/06/27,05:32:26,19,09,1, 12.0,1,1, 12.020, 10534.274, 499.036, 52880.533 25/06/27,05:32:27,00,09,1, 11.9,1,1, 12.021, 10534.270, 499.036, 52880.533 25/06/27,05:32:27,01,09,1, 11.9,1,1, 12.021, 10534.260, 499.088, 52880.501 25/06/27,05:32:27,02,09,1, 11.9,1,1, 12.021, 10534.213, 499.098, 52880.512 25/06/27,05:32:27,03,09,1, 11.9,1,1, 12.021, 10534.237, 499.113, 52880.542 25/06/27,05:32:27,04,09,1, 11.9,1,1, 12.021, 10534.266, 499.147, 52880.551 25/06/27,05:32:27,05,09,1, 11.9,1,1, 12.021, 10534.214, 499.145, 52880.612 25/06/27,05:32:27,06,09,1, 11.9,1,1, 12.021, 10534.217, 499.177, 52880.624 25/06/27,05:32:27,07,09,1, 11.9,1,1, 12.021, 10534.205, 499.180, 52880.609 25/06/27,05:32:27,08,09,1, 11.9,1,1, 12.021, 10534.202, 499.196, 52880.645 25/06/27,05:32:27,09,09,1, 11.9,1,1, 12.021, 10534.172, 499.215, 52880.695 25/06/27,05:32:27,10,09,1, 11.9,1,1, 12.021, 10534.213, 499.240, 52880.731 25/06/27,05:32:27,11,09,1, 11.9,1,1, 12.021, 10534.176, 499.247, 52880.644 25/06/27,05:32:27,12,09,1, 11.9,1,1, 12.021, 10534.165, 499.278, 52880.751 25/06/27,05:32:27,13,09,1, 11.9,1,1, 12.021, 10534.147, 499.288, 52880.763 25/06/27,05:32:27,14,09,1, 11.9,1,1, 12.021, 10534.145, 499.287, 52880.772 25/06/27,05:32:27,15,09,1, 11.9,1,1, 12.021, 10534.167, 499.319, 52880.803 25/06/27,05:32:27,16,09,1, 11.9,1,1, 12.021, 10534.132, 499.324, 52880.812 25/06/27,05:32:27,17,09,1, 11.9,1,1, 12.021, 10534.128, 499.365, 52880.854 25/06/27,05:32:27,18,09,1, 11.9,1,1, 12.021, 10534.129, 499.372, 52880.854 25/06/27,05:32:27,19,09,1, 11.9,1,1, 12.021, 10534.090, 499.382, 52880.873 25/06/27,05:32:28,00,09,1, 11.9,1,1, 12.023, 10534.086, 499.382, 52880.873 25/06/27,05:32:28,01,09,1, 11.9,1,1, 12.023, 10534.115, 499.410, 52880.827 25/06/27,05:32:28,02,09,1, 11.9,1,1, 12.023, 10534.096, 499.452, 52880.851 25/06/27,05:32:28,03,09,1, 11.9,1,1, 12.023, 10534.102, 499.455, 52880.866 25/06/27,05:32:28,04,09,1, 11.9,1,1, 12.023, 10534.088, 499.481, 52880.969 25/06/27,05:32:28,05,09,1, 11.9,1,1, 12.023, 10534.079, 499.503, 52880.998 25/06/27,05:32:28,06,09,1, 11.9,1,1, 12.023, 10534.077, 499.541, 52880.944 25/06/27,05:32:28,07,09,1, 11.9,1,1, 12.023, 10534.078, 499.567, 52881.024 25/06/27,05:32:28,08,09,1, 11.9,1,1, 12.023, 10534.051, 499.570, 52881.088 25/06/27,05:32:28,09,09,1, 11.9,1,1, 12.023, 10534.038, 499.594, 52880.980 25/06/27,05:32:28,10,09,1, 11.9,1,1, 12.023, 10534.040, 499.601, 52881.109 25/06/27,05:32:28,11,09,1, 11.9,1,1, 12.023, 10534.020, 499.631, 52881.122 25/06/27,05:32:28,12,09,1, 11.9,1,1, 12.023, 10534.080, 499.658, 52881.116 25/06/27,05:32:28,13,09,1, 11.9,1,1, 12.023, 10534.026, 499.655, 52881.128 25/06/27,05:32:28,14,09,1, 11.9,1,1, 12.023, 10534.031, 499.712, 52881.125 25/06/27,05:32:28,15,09,1, 11.9,1,1, 12.023, 10534.016, 499.711, 52881.139 25/06/27,05:32:28,16,09,1, 11.9,1,1, 12.023, 10533.998, 499.734, 52881.236 25/06/27,05:32:28,17,09,1, 11.9,1,1, 12.023, 10534.021, 499.768, 52881.194 25/06/27,05:32:28,18,09,1, 11.9,1,1, 12.023, 10534.011, 499.773, 52881.172 25/06/27,05:32:28,19,09,1, 11.9,1,1, 12.023, 10534.018, 499.807, 52881.268 25/06/27,05:32:29,00,09,1, 11.9,1,1, 12.020, 10534.011, 499.807, 52881.268 25/06/27,05:32:29,01,09,1, 11.9,1,1, 12.020, 10533.978, 499.832, 52881.336 25/06/27,05:32:29,02,09,1, 11.9,1,1, 12.020, 10533.988, 499.853, 52881.351 25/06/27,05:32:29,03,09,1, 11.9,1,1, 12.020, 10533.966, 499.879, 52881.265 25/06/27,05:32:29,04,09,1, 11.9,1,1, 12.020, 10533.967, 499.896, 52881.338 25/06/27,05:32:29,05,09,1, 11.9,1,1, 12.020, 10533.964, 499.899, 52881.352 25/06/27,05:32:29,06,09,1, 11.9,1,1, 12.020, 10533.948, 499.985, 52881.418 25/06/27,05:32:29,07,09,1, 11.9,1,1, 12.020, 10533.987, 499.985, 52881.508 25/06/27,05:32:29,08,09,1, 11.9,1,1, 12.020, 10534.015, 499.976, 52881.239 25/06/27,05:32:29,09,09,1, 11.9,1,1, 12.020, 10533.942, 500.019, 52881.377 25/06/27,05:32:29,10,09,1, 11.9,1,1, 12.020, 10533.945, 500.016, 52881.506 25/06/27,05:32:29,11,09,1, 11.9,1,1, 12.020, 10533.971, 500.046, 52881.484 25/06/27,05:32:29,12,09,1, 11.9,1,1, 12.020, 10533.941, 500.079, 52881.505 25/06/27,05:32:29,13,09,1, 11.9,1,1, 12.020, 10533.948, 500.101, 52881.464 25/06/27,05:32:29,14,09,1, 11.9,1,1, 12.020, 10533.948, 500.127, 52881.529 25/06/27,05:32:29,15,09,1, 11.9,1,1, 12.020, 10533.928, 500.142, 52881.540 25/06/27,05:32:29,16,09,1, 11.9,1,1, 12.020, 10533.921, 500.161, 52881.583 25/06/27,05:32:29,17,09,1, 11.9,1,1, 12.020, 10533.910, 500.212, 52881.585 25/06/27,05:32:29,18,09,1, 11.9,1,1, 12.020, 10533.919, 500.209, 52881.621 25/06/27,05:32:29,19,09,1, 11.9,1,1, 12.020, 10533.885, 500.250, 52881.656 25/06/27,05:32:30,00,09,1, 11.9,1,1, 12.021, 10533.878, 500.250, 52881.656 25/06/27,05:32:30,01,09,1, 11.9,1,1, 12.021, 10533.903, 500.274, 52881.699 25/06/27,05:32:30,02,09,1, 11.9,1,1, 12.021, 10533.881, 500.304, 52881.714 25/06/27,05:32:30,03,09,1, 11.9,1,1, 12.021, 10533.878, 500.324, 52881.736 25/06/27,05:32:30,04,09,1, 11.9,1,1, 12.021, 10533.884, 500.331, 52881.769 25/06/27,05:32:30,05,09,1, 11.9,1,1, 12.021, 10533.891, 500.372, 52881.742 25/06/27,05:32:30,06,09,1, 11.9,1,1, 12.021, 10533.875, 500.394, 52881.760 25/06/27,05:32:30,07,09,1, 11.9,1,1, 12.021, 10533.857, 500.411, 52881.773 25/06/27,05:32:30,08,09,1, 11.9,1,1, 12.021, 10533.866, 500.433, 52881.811 25/06/27,05:32:30,09,09,1, 11.9,1,1, 12.021, 10533.885, 500.468, 52881.847 25/06/27,05:32:30,10,09,1, 11.9,1,1, 12.021, 10533.863, 500.483, 52881.858 25/06/27,05:32:30,11,09,1, 11.9,1,1, 12.021, 10533.882, 500.495, 52881.802 25/06/27,05:32:30,12,09,1, 11.9,1,1, 12.021, 10533.872, 500.521, 52881.976 25/06/27,05:32:30,13,09,1, 11.9,1,1, 12.021, 10533.837, 500.559, 52881.951 25/06/27,05:32:30,14,09,1, 11.9,1,1, 12.021, 10533.818, 500.558, 52881.969 25/06/27,05:32:30,15,09,1, 11.9,1,1, 12.021, 10533.849, 500.585, 52881.957 25/06/27,05:32:30,16,09,1, 11.9,1,1, 12.021, 10533.808, 500.616, 52882.038 25/06/27,05:32:30,17,09,1, 11.9,1,1, 12.021, 10533.817, 500.611, 52881.993 25/06/27,05:32:30,18,09,1, 11.9,1,1, 12.021, 10533.832, 500.639, 52882.006 25/06/27,05:32:30,19,09,1, 11.9,1,1, 12.021, 10533.834, 500.661, 52882.022 25/06/27,05:32:31,00,09,1, 12.0,1,1, 12.020, 10533.828, 500.661, 52882.022 25/06/27,05:32:31,01,09,1, 12.0,1,1, 12.020, 10533.821, 500.680, 52882.077 25/06/27,05:32:31,02,09,1, 12.0,1,1, 12.020, 10533.787, 500.716, 52882.142 25/06/27,05:32:31,03,09,1, 12.0,1,1, 12.020, 10533.781, 500.740, 52882.166 25/06/27,05:32:31,04,09,1, 12.0,1,1, 12.020, 10533.786, 500.761, 52882.159 25/06/27,05:32:31,05,09,1, 12.0,1,1, 12.020, 10533.735, 500.790, 52882.203 25/06/27,05:32:31,06,09,1, 12.0,1,1, 12.020, 10533.754, 500.803, 52882.199 25/06/27,05:32:31,07,09,1, 12.0,1,1, 12.020, 10533.765, 500.808, 52882.158 25/06/27,05:32:31,08,09,1, 12.0,1,1, 12.020, 10533.762, 500.847, 52882.288 25/06/27,05:32:31,09,09,1, 12.0,1,1, 12.020, 10533.758, 500.862, 52882.222 25/06/27,05:32:31,10,09,1, 12.0,1,1, 12.020, 10533.755, 500.878, 52882.278 25/06/27,05:32:31,11,09,1, 12.0,1,1, 12.020, 10533.720, 500.927, 52882.361 25/06/27,05:32:31,12,09,1, 12.0,1,1, 12.020, 10533.745, 500.962, 52882.335 25/06/27,05:32:31,13,09,1, 12.0,1,1, 12.020, 10533.722, 500.975, 52882.242 25/06/27,05:32:31,14,09,1, 12.0,1,1, 12.020, 10533.718, 500.996, 52882.398 25/06/27,05:32:31,15,09,1, 12.0,1,1, 12.020, 10533.686, 501.017, 52882.345 25/06/27,05:32:31,16,09,1, 12.0,1,1, 12.020, 10533.702, 501.024, 52882.345 25/06/27,05:32:31,17,09,1, 12.0,1,1, 12.020, 10533.685, 501.060, 52882.367 25/06/27,05:32:31,18,09,1, 12.0,1,1, 12.020, 10533.666, 501.084, 52882.365 25/06/27,05:32:31,19,09,1, 12.0,1,1, 12.020, 10533.658, 501.104, 52882.402 25/06/27,05:32:32,00,09,1, 11.9,1,1, 12.020, 10533.652, 501.104, 52882.402 25/06/27,05:32:32,01,09,1, 11.9,1,1, 12.020, 10533.635, 501.144, 52882.455 25/06/27,05:32:32,02,09,1, 11.9,1,1, 12.020, 10533.638, 501.163, 52882.529 25/06/27,05:32:32,03,09,1, 11.9,1,1, 12.020, 10533.639, 501.189, 52882.488 25/06/27,05:32:32,04,09,1, 11.9,1,1, 12.020, 10533.617, 501.203, 52882.535 25/06/27,05:32:32,05,09,1, 11.9,1,1, 12.020, 10533.632, 501.231, 52882.605 25/06/27,05:32:32,06,09,1, 11.9,1,1, 12.020, 10533.612, 501.265, 52882.574 25/06/27,05:32:32,07,09,1, 11.9,1,1, 12.020, 10533.587, 501.289, 52882.545 25/06/27,05:32:32,08,09,1, 11.9,1,1, 12.020, 10533.570, 501.318, 52882.622 25/06/27,05:32:32,09,09,1, 11.9,1,1, 12.020, 10533.562, 501.328, 52882.640 25/06/27,05:32:32,10,09,1, 11.9,1,1, 12.020, 10533.560, 501.359, 52882.693 25/06/27,05:32:32,11,09,1, 11.9,1,1, 12.020, 10533.546, 501.388, 52882.634 25/06/27,05:32:32,12,09,1, 11.9,1,1, 12.020, 10533.556, 501.397, 52882.726 25/06/27,05:32:32,13,09,1, 11.9,1,1, 12.020, 10533.532, 501.426, 52882.757 25/06/27,05:32:32,14,09,1, 11.9,1,1, 12.020, 10533.552, 501.453, 52882.701 25/06/27,05:32:32,15,09,1, 11.9,1,1, 12.020, 10533.527, 501.470, 52882.786 25/06/27,05:32:32,16,09,1, 11.9,1,1, 12.020, 10533.528, 501.489, 52882.782 25/06/27,05:32:32,17,09,1, 11.9,1,1, 12.020, 10533.507, 501.519, 52882.802 25/06/27,05:32:32,18,09,1, 11.9,1,1, 12.020, 10533.493, 501.539, 52882.832 25/06/27,05:32:32,19,09,1, 11.9,1,1, 12.020, 10533.480, 501.563, 52882.828 25/06/27,05:32:33,00,09,1, 11.9,1,1, 12.021, 10533.477, 501.563, 52882.828 25/06/27,05:32:33,01,09,1, 11.9,1,1, 12.021, 10533.475, 501.607, 52882.935 25/06/27,05:32:33,02,09,1, 11.9,1,1, 12.021, 10533.485, 501.637, 52882.816 25/06/27,05:32:33,03,09,1, 11.9,1,1, 12.021, 10533.455, 501.664, 52882.965 25/06/27,05:32:33,04,09,1, 11.9,1,1, 12.021, 10533.457, 501.675, 52882.965 25/06/27,05:32:33,05,09,1, 11.9,1,1, 12.021, 10533.461, 501.710, 52882.955 25/06/27,05:32:33,06,09,1, 11.9,1,1, 12.021, 10533.445, 501.753, 52883.030 25/06/27,05:32:33,07,09,1, 11.9,1,1, 12.021, 10533.424, 501.765, 52883.090 25/06/27,05:32:33,08,09,1, 11.9,1,1, 12.021, 10533.423, 501.787, 52883.071 25/06/27,05:32:33,09,09,1, 11.9,1,1, 12.021, 10533.414, 501.801, 52883.086 25/06/27,05:32:33,10,09,1, 11.9,1,1, 12.021, 10533.412, 501.824, 52883.117 25/06/27,05:32:33,11,09,1, 11.9,1,1, 12.021, 10533.418, 501.871, 52883.145 25/06/27,05:32:33,12,09,1, 11.9,1,1, 12.021, 10533.396, 501.905, 52883.100 25/06/27,05:32:33,13,09,1, 11.9,1,1, 12.021, 10533.391, 501.904, 52883.178 25/06/27,05:32:33,14,09,1, 11.9,1,1, 12.021, 10533.390, 501.939, 52883.123 25/06/27,05:32:33,15,09,1, 11.9,1,1, 12.021, 10533.380, 501.971, 52883.250 25/06/27,05:32:33,16,09,1, 11.9,1,1, 12.021, 10533.375, 501.977, 52883.230 25/06/27,05:32:33,17,09,1, 11.9,1,1, 12.021, 10533.363, 502.032, 52883.275 25/06/27,05:32:33,18,09,1, 11.9,1,1, 12.021, 10533.343, 502.066, 52883.333 25/06/27,05:32:33,19,09,1, 11.9,1,1, 12.021, 10533.371, 502.064, 52883.316 25/06/27,05:32:34,00,09,1, 12.0,1,1, 12.019, 10533.369, 502.064, 52883.316 25/06/27,05:32:34,01,09,1, 12.0,1,1, 12.019, 10533.335, 502.116, 52883.327 25/06/27,05:32:34,02,09,1, 12.0,1,1, 12.019, 10533.355, 502.165, 52883.376 25/06/27,05:32:34,03,09,1, 12.0,1,1, 12.019, 10533.331, 502.194, 52883.370 25/06/27,05:32:34,04,09,1, 12.0,1,1, 12.019, 10533.309, 502.201, 52883.368 25/06/27,05:32:34,05,09,1, 12.0,1,1, 12.019, 10533.321, 502.236, 52883.422 25/06/27,05:32:34,06,09,1, 12.0,1,1, 12.019, 10533.302, 502.256, 52883.498 25/06/27,05:32:34,07,09,1, 12.0,1,1, 12.019, 10533.262, 502.278, 52883.495 25/06/27,05:32:34,08,09,1, 12.0,1,1, 12.019, 10533.285, 502.300, 52883.495 25/06/27,05:32:34,09,09,1, 12.0,1,1, 12.019, 10533.270, 502.334, 52883.480 25/06/27,05:32:34,10,09,1, 12.0,1,1, 12.019, 10533.231, 502.347, 52883.562 25/06/27,05:32:34,11,09,1, 12.0,1,1, 12.019, 10533.264, 502.374, 52883.561 25/06/27,05:32:34,12,09,1, 12.0,1,1, 12.019, 10533.238, 502.407, 52883.533 25/06/27,05:32:34,13,09,1, 12.0,1,1, 12.019, 10533.227, 502.430, 52883.615 25/06/27,05:32:34,14,09,1, 12.0,1,1, 12.019, 10533.219, 502.453, 52883.635 25/06/27,05:32:34,15,09,1, 12.0,1,1, 12.019, 10533.188, 502.472, 52883.594 25/06/27,05:32:34,16,09,1, 12.0,1,1, 12.019, 10533.172, 502.479, 52883.697 25/06/27,05:32:34,17,09,1, 12.0,1,1, 12.019, 10533.170, 502.509, 52883.678 25/06/27,05:32:34,18,09,1, 12.0,1,1, 12.019, 10533.178, 502.522, 52883.720 25/06/27,05:32:34,19,09,1, 12.0,1,1, 12.019, 10533.149, 502.563, 52883.697 25/06/27,05:32:35,00,09,1, 11.9,1,1, 12.025, 10533.143, 502.563, 52883.697 25/06/27,05:32:35,01,09,1, 11.9,1,1, 12.025, 10533.162, 502.618, 52883.822 25/06/27,05:32:35,02,09,1, 11.9,1,1, 12.025, 10533.129, 502.625, 52883.786 25/06/27,05:32:35,03,09,1, 11.9,1,1, 12.025, 10533.152, 502.651, 52883.809 25/06/27,05:32:35,04,09,1, 11.9,1,1, 12.025, 10533.137, 502.682, 52883.828 25/06/27,05:32:35,05,09,1, 11.9,1,1, 12.025, 10533.108, 502.667, 52883.843 25/06/27,05:32:35,06,09,1, 11.9,1,1, 12.025, 10533.128, 502.710, 52883.898 25/06/27,05:32:35,07,09,1, 11.9,1,1, 12.025, 10533.112, 502.733, 52883.909 25/06/27,05:32:35,08,09,1, 11.9,1,1, 12.025, 10533.115, 502.757, 52883.924 25/06/27,05:32:35,09,09,1, 11.9,1,1, 12.025, 10533.088, 502.789, 52883.892 25/06/27,05:32:35,10,09,1, 11.9,1,1, 12.025, 10533.098, 502.811, 52883.972 25/06/27,05:32:35,11,09,1, 11.9,1,1, 12.025, 10533.080, 502.823, 52884.005 25/06/27,05:32:35,12,09,1, 11.9,1,1, 12.025, 10533.053, 502.857, 52884.023 25/06/27,05:32:35,13,09,1, 11.9,1,1, 12.025, 10533.062, 502.874, 52884.057 25/06/27,05:32:35,14,09,1, 11.9,1,1, 12.025, 10533.069, 502.887, 52884.028 25/06/27,05:32:35,15,09,1, 11.9,1,1, 12.025, 10533.072, 502.918, 52884.077 25/06/27,05:32:35,16,09,1, 11.9,1,1, 12.025, 10533.042, 502.944, 52884.120 25/06/27,05:32:35,17,09,1, 11.9,1,1, 12.025, 10533.051, 502.943, 52884.141 25/06/27,05:32:35,18,09,1, 11.9,1,1, 12.025, 10533.029, 502.983, 52884.136 25/06/27,05:32:35,19,09,1, 11.9,1,1, 12.025, 10533.004, 502.998, 52884.199 25/06/27,05:32:36,00,09,1, 11.9,1,1, 12.025, 10533.001, 502.998, 52884.199 25/06/27,05:32:36,01,09,1, 11.9,1,1, 12.025, 10533.008, 503.024, 52884.211 25/06/27,05:32:36,02,09,1, 11.9,1,1, 12.025, 10532.992, 503.058, 52884.217 25/06/27,05:32:36,03,09,1, 11.9,1,1, 12.025, 10532.989, 503.086, 52884.264 25/06/27,05:32:36,04,09,1, 11.9,1,1, 12.025, 10532.963, 503.109, 52884.254 25/06/27,05:32:36,05,09,1, 11.9,1,1, 12.025, 10532.970, 503.111, 52884.323 25/06/27,05:32:36,06,09,1, 11.9,1,1, 12.025, 10532.948, 503.117, 52884.302 25/06/27,05:32:36,07,09,1, 11.9,1,1, 12.025, 10532.963, 503.154, 52884.333 25/06/27,05:32:36,08,09,1, 11.9,1,1, 12.025, 10532.951, 503.184, 52884.430 25/06/27,05:32:36,09,09,1, 11.9,1,1, 12.025, 10532.916, 503.197, 52884.516 25/06/27,05:32:36,10,09,1, 11.9,1,1, 12.025, 10532.970, 503.241, 52884.381 25/06/27,05:32:36,11,09,1, 11.9,1,1, 12.025, 10532.936, 503.251, 52884.411 25/06/27,05:32:36,12,09,1, 11.9,1,1, 12.025, 10532.913, 503.257, 52884.465 25/06/27,05:32:36,13,09,1, 11.9,1,1, 12.025, 10532.898, 503.315, 52884.519 25/06/27,05:32:36,14,09,1, 11.9,1,1, 12.025, 10532.869, 503.310, 52884.537 25/06/27,05:32:36,15,09,1, 11.9,1,1, 12.025, 10532.881, 503.331, 52884.491 25/06/27,05:32:36,16,09,1, 11.9,1,1, 12.025, 10532.871, 503.361, 52884.472 25/06/27,05:32:36,17,09,1, 11.9,1,1, 12.025, 10532.852, 503.393, 52884.548 25/06/27,05:32:36,18,09,1, 11.9,1,1, 12.025, 10532.872, 503.403, 52884.562 25/06/27,05:32:36,19,09,1, 11.9,1,1, 12.025, 10532.837, 503.418, 52884.645 25/06/27,05:32:37,00,09,1, 11.9,1,1, 12.022, 10532.835, 503.418, 52884.645 25/06/27,05:32:37,01,09,1, 11.9,1,1, 12.022, 10532.797, 503.453, 52884.695 25/06/27,05:32:37,02,09,1, 11.9,1,1, 12.022, 10532.799, 503.490, 52884.620 25/06/27,05:32:37,03,09,1, 11.9,1,1, 12.022, 10532.780, 503.529, 52884.746 25/06/27,05:32:37,04,09,1, 11.9,1,1, 12.022, 10532.773, 503.536, 52884.688 25/06/27,05:32:37,05,09,1, 11.9,1,1, 12.022, 10532.764, 503.547, 52884.751 25/06/27,05:32:37,06,09,1, 11.9,1,1, 12.022, 10532.750, 503.564, 52884.771 25/06/27,05:32:37,07,09,1, 11.9,1,1, 12.022, 10532.766, 503.578, 52884.737 25/06/27,05:32:37,08,09,1, 11.9,1,1, 12.022, 10532.722, 503.597, 52884.758 25/06/27,05:32:37,09,09,1, 11.9,1,1, 12.022, 10532.729, 503.631, 52884.829 25/06/27,05:32:37,10,09,1, 11.9,1,1, 12.022, 10532.711, 503.675, 52884.867 25/06/27,05:32:37,11,09,1, 11.9,1,1, 12.022, 10532.685, 503.686, 52884.923 25/06/27,05:32:37,12,09,1, 11.9,1,1, 12.022, 10532.683, 503.678, 52884.820 25/06/27,05:32:37,13,09,1, 11.9,1,1, 12.022, 10532.698, 503.707, 52884.921 25/06/27,05:32:37,14,09,1, 11.9,1,1, 12.022, 10532.651, 503.732, 52884.920 25/06/27,05:32:37,15,09,1, 11.9,1,1, 12.022, 10532.666, 503.757, 52884.917 25/06/27,05:32:37,16,09,1, 11.9,1,1, 12.022, 10532.637, 503.789, 52884.907 25/06/27,05:32:37,17,09,1, 11.9,1,1, 12.022, 10532.626, 503.801, 52885.018 25/06/27,05:32:37,18,09,1, 11.9,1,1, 12.022, 10532.619, 503.825, 52885.034 25/06/27,05:32:37,19,09,1, 11.9,1,1, 12.022, 10532.625, 503.854, 52884.974 25/06/27,05:32:38,00,09,1, 12.0,1,1, 12.024, 10532.618, 503.854, 52884.974 25/06/27,05:32:38,01,09,1, 12.0,1,1, 12.024, 10532.591, 503.889, 52885.078 25/06/27,05:32:38,02,09,1, 12.0,1,1, 12.024, 10532.565, 503.920, 52885.140 25/06/27,05:32:38,03,09,1, 12.0,1,1, 12.024, 10532.556, 503.924, 52885.090 25/06/27,05:32:38,04,09,1, 12.0,1,1, 12.024, 10532.539, 503.973, 52885.154 25/06/27,05:32:38,05,09,1, 12.0,1,1, 12.024, 10532.509, 503.984, 52885.185 25/06/27,05:32:38,06,09,1, 12.0,1,1, 12.024, 10532.509, 504.017, 52885.153 25/06/27,05:32:38,07,09,1, 12.0,1,1, 12.024, 10532.507, 504.032, 52885.223 25/06/27,05:32:38,08,09,1, 12.0,1,1, 12.024, 10532.485, 504.063, 52885.164 25/06/27,05:32:38,09,09,1, 12.0,1,1, 12.024, 10532.457, 504.070, 52885.186 25/06/27,05:32:38,10,09,1, 12.0,1,1, 12.024, 10532.451, 504.094, 52885.225 25/06/27,05:32:38,11,09,1, 12.0,1,1, 12.024, 10532.428, 504.140, 52885.287 25/06/27,05:32:38,12,09,1, 12.0,1,1, 12.024, 10532.430, 504.151, 52885.285 25/06/27,05:32:38,13,09,1, 12.0,1,1, 12.024, 10532.396, 504.182, 52885.279 25/06/27,05:32:38,14,09,1, 12.0,1,1, 12.024, 10532.379, 504.211, 52885.340 25/06/27,05:32:38,15,09,1, 12.0,1,1, 12.024, 10532.369, 504.236, 52885.352 25/06/27,05:32:38,16,09,1, 12.0,1,1, 12.024, 10532.373, 504.267, 52885.360 25/06/27,05:32:38,17,09,1, 12.0,1,1, 12.024, 10532.338, 504.283, 52885.402 25/06/27,05:32:38,18,09,1, 12.0,1,1, 12.024, 10532.322, 504.314, 52885.435 25/06/27,05:32:38,19,09,1, 12.0,1,1, 12.024, 10532.283, 504.353, 52885.445 25/06/27,05:32:39,00,09,1, 11.9,1,1, 12.022, 10532.275, 504.353, 52885.445 25/06/27,05:32:39,01,09,1, 11.9,1,1, 12.022, 10532.287, 504.377, 52885.522 25/06/27,05:32:39,02,09,1, 11.9,1,1, 12.022, 10532.253, 504.374, 52885.504 25/06/27,05:32:39,03,09,1, 11.9,1,1, 12.022, 10532.236, 504.419, 52885.483 25/06/27,05:32:39,04,09,1, 11.9,1,1, 12.022, 10532.206, 504.442, 52885.555 25/06/27,05:32:39,05,09,1, 11.9,1,1, 12.022, 10532.183, 504.442, 52885.543 25/06/27,05:32:39,06,09,1, 11.9,1,1, 12.022, 10532.145, 504.473, 52885.583 25/06/27,05:32:39,07,09,1, 11.9,1,1, 12.022, 10532.174, 504.508, 52885.562 25/06/27,05:32:39,08,09,1, 11.9,1,1, 12.022, 10532.163, 504.537, 52885.673 25/06/27,05:32:39,09,09,1, 11.9,1,1, 12.022, 10532.126, 504.540, 52885.678 25/06/27,05:32:39,10,09,1, 11.9,1,1, 12.022, 10532.124, 504.561, 52885.681 25/06/27,05:32:39,11,09,1, 11.9,1,1, 12.022, 10532.098, 504.598, 52885.695 25/06/27,05:32:39,12,09,1, 11.9,1,1, 12.022, 10532.083, 504.610, 52885.763 25/06/27,05:32:39,13,09,1, 11.9,1,1, 12.022, 10532.064, 504.637, 52885.805 25/06/27,05:32:39,14,09,1, 11.9,1,1, 12.022, 10532.038, 504.664, 52885.794 25/06/27,05:32:39,15,09,1, 11.9,1,1, 12.022, 10532.044, 504.683, 52885.811 25/06/27,05:32:39,16,09,1, 11.9,1,1, 12.022, 10532.021, 504.724, 52885.778 25/06/27,05:32:39,17,09,1, 11.9,1,1, 12.022, 10531.982, 504.743, 52885.825 25/06/27,05:32:39,18,09,1, 11.9,1,1, 12.022, 10531.967, 504.779, 52885.852 25/06/27,05:32:39,19,09,1, 11.9,1,1, 12.022, 10531.967, 504.782, 52885.897 25/06/27,05:32:40,00,08,1, 11.9,1,1, 12.021, 10531.967, 504.782, 52885.897 25/06/27,05:32:40,01,08,1, 11.9,1,1, 12.021, 10531.944, 504.843, 52885.887 25/06/27,05:32:40,02,08,1, 11.9,1,1, 12.021, 10531.934, 504.871, 52885.907 25/06/27,05:32:40,03,08,1, 11.9,1,1, 12.021, 10531.921, 504.864, 52885.864 25/06/27,05:32:40,04,08,1, 11.9,1,1, 12.021, 10531.908, 504.919, 52885.998 25/06/27,05:32:40,05,08,1, 11.9,1,1, 12.021, 10531.856, 504.936, 52885.911 25/06/27,05:32:40,06,08,1, 11.9,1,1, 12.021, 10531.869, 504.962, 52886.031 25/06/27,05:32:40,07,08,1, 11.9,1,1, 12.021, 10531.835, 504.986, 52886.040 25/06/27,05:32:40,08,08,1, 11.9,1,1, 12.021, 10531.826, 504.977, 52886.014 25/06/27,05:32:40,09,08,1, 11.9,1,1, 12.021, 10531.797, 505.018, 52886.056 25/06/27,05:32:40,10,08,1, 11.9,1,1, 12.021, 10531.805, 505.011, 52886.015 25/06/27,05:32:40,11,08,1, 11.9,1,1, 12.021, 10531.795, 505.065, 52886.147 25/06/27,05:32:40,12,08,1, 11.9,1,1, 12.021, 10531.768, 505.090, 52886.056 25/06/27,05:32:40,13,08,1, 11.9,1,1, 12.021, 10531.730, 505.118, 52886.095 25/06/27,05:32:40,14,08,1, 11.9,1,1, 12.021, 10531.709, 505.114, 52886.223 25/06/27,05:32:40,15,08,1, 11.9,1,1, 12.021, 10531.700, 505.153, 52886.166 25/06/27,05:32:40,16,08,1, 11.9,1,1, 12.021, 10531.689, 505.185, 52886.150 25/06/27,05:32:40,17,08,1, 11.9,1,1, 12.021, 10531.680, 505.210, 52886.204 25/06/27,05:32:40,18,08,1, 11.9,1,1, 12.021, 10531.671, 505.222, 52886.252 25/06/27,05:32:40,19,08,1, 11.9,1,1, 12.021, 10531.654, 505.231, 52886.189 25/06/27,05:32:41,00,07,1, 11.9,1,1, 12.024, 10531.650, 505.231, 52886.189 25/06/27,05:32:41,01,07,1, 11.9,1,1, 12.024, 10531.631, 505.299, 52886.259 25/06/27,05:32:41,02,07,1, 11.9,1,1, 12.024, 10531.588, 505.345, 52886.313 25/06/27,05:32:41,03,07,1, 11.9,1,1, 12.024, 10531.586, 505.343, 52886.374 25/06/27,05:32:41,04,07,1, 11.9,1,1, 12.024, 10531.550, 505.367, 52886.383 25/06/27,05:32:41,05,07,1, 11.9,1,1, 12.024, 10531.546, 505.419, 52886.422 25/06/27,05:32:41,06,07,1, 11.9,1,1, 12.024, 10531.512, 505.426, 52886.420 25/06/27,05:32:41,07,07,1, 11.9,1,1, 12.024, 10531.496, 505.448, 52886.431 25/06/27,05:32:41,08,07,1, 11.9,1,1, 12.024, 10531.515, 505.474, 52886.421 25/06/27,05:32:41,09,07,1, 11.9,1,1, 12.024, 10531.479, 505.501, 52886.475 25/06/27,05:32:41,10,07,1, 11.9,1,1, 12.024, 10531.468, 505.505, 52886.528 25/06/27,05:32:41,11,07,1, 11.9,1,1, 12.024, 10531.452, 505.541, 52886.418 25/06/27,05:32:41,12,07,1, 11.9,1,1, 12.024, 10531.459, 505.565, 52886.537 25/06/27,05:32:41,13,07,1, 11.9,1,1, 12.024, 10531.396, 505.581, 52886.547 25/06/27,05:32:41,14,07,1, 11.9,1,1, 12.024, 10531.376, 505.616, 52886.631 25/06/27,05:32:41,15,07,1, 11.9,1,1, 12.024, 10531.372, 505.638, 52886.517 25/06/27,05:32:41,16,07,1, 11.9,1,1, 12.024, 10531.379, 505.661, 52886.576 25/06/27,05:32:41,17,07,1, 11.9,1,1, 12.024, 10531.339, 505.678, 52886.594 25/06/27,05:32:41,18,07,1, 11.9,1,1, 12.024, 10531.314, 505.706, 52886.595 25/06/27,05:32:41,19,07,1, 11.9,1,1, 12.024, 10531.292, 505.750, 52886.746 25/06/27,05:32:42,00,09,1, 11.8,1,1, 12.025, 10531.291, 505.750, 52886.746 25/06/27,05:32:42,01,09,1, 11.8,1,1, 12.025, 10531.277, 505.747, 52886.729 25/06/27,05:32:42,02,09,1, 11.8,1,1, 12.025, 10531.247, 505.784, 52886.739 25/06/27,05:32:42,03,09,1, 11.8,1,1, 12.025, 10531.217, 505.813, 52886.744 25/06/27,05:32:42,04,09,1, 11.8,1,1, 12.025, 10531.235, 505.833, 52886.717 25/06/27,05:32:42,05,09,1, 11.8,1,1, 12.025, 10531.179, 505.848, 52886.772 25/06/27,05:32:42,06,09,1, 11.8,1,1, 12.025, 10531.158, 505.863, 52886.773 25/06/27,05:32:42,07,09,1, 11.8,1,1, 12.025, 10531.139, 505.882, 52886.747 25/06/27,05:32:42,08,09,1, 11.8,1,1, 12.025, 10531.119, 505.898, 52886.726 25/06/27,05:32:42,09,09,1, 11.8,1,1, 12.025, 10531.107, 505.910, 52886.848 25/06/27,05:32:42,10,09,1, 11.8,1,1, 12.025, 10531.088, 505.949, 52886.877 25/06/27,05:32:42,11,09,1, 11.8,1,1, 12.025, 10531.048, 505.982, 52886.806 25/06/27,05:32:42,12,09,1, 11.8,1,1, 12.025, 10531.000, 506.015, 52886.835 25/06/27,05:32:42,13,09,1, 11.8,1,1, 12.025, 10530.997, 506.021, 52886.885 25/06/27,05:32:42,14,09,1, 11.8,1,1, 12.025, 10531.000, 506.070, 52886.915 25/06/27,05:32:42,15,09,1, 11.8,1,1, 12.025, 10530.978, 506.102, 52886.930 25/06/27,05:32:42,16,09,1, 11.8,1,1, 12.025, 10530.965, 506.111, 52886.967 25/06/27,05:32:42,17,09,1, 11.8,1,1, 12.025, 10530.941, 506.173, 52886.992 25/06/27,05:32:42,18,09,1, 11.8,1,1, 12.025, 10530.926, 506.168, 52887.012 25/06/27,05:32:42,19,09,1, 11.8,1,1, 12.025, 10530.901, 506.209, 52887.033 25/06/27,05:32:43,00,09,1, 11.9,1,1, 12.021, 10530.899, 506.209, 52887.033 25/06/27,05:32:43,01,09,1, 11.9,1,1, 12.021, 10530.865, 506.244, 52887.026 25/06/27,05:32:43,02,09,1, 11.9,1,1, 12.021, 10530.849, 506.265, 52887.117 25/06/27,05:32:43,03,09,1, 11.9,1,1, 12.021, 10530.847, 506.311, 52887.077 25/06/27,05:32:43,04,09,1, 11.9,1,1, 12.021, 10530.820, 506.341, 52887.135 25/06/27,05:32:43,05,09,1, 11.9,1,1, 12.021, 10530.777, 506.335, 52887.150 25/06/27,05:32:43,06,09,1, 11.9,1,1, 12.021, 10530.754, 506.371, 52887.051 25/06/27,05:32:43,07,09,1, 11.9,1,1, 12.021, 10530.742, 506.396, 52887.270 25/06/27,05:32:43,08,09,1, 11.9,1,1, 12.021, 10530.720, 506.419, 52887.174 25/06/27,05:32:43,09,09,1, 11.9,1,1, 12.021, 10530.694, 506.430, 52887.241 25/06/27,05:32:43,10,09,1, 11.9,1,1, 12.021, 10530.693, 506.470, 52887.233 25/06/27,05:32:43,11,09,1, 11.9,1,1, 12.021, 10530.687, 506.484, 52887.245 25/06/27,05:32:43,12,09,1, 11.9,1,1, 12.021, 10530.678, 506.493, 52887.226 25/06/27,05:32:43,13,09,1, 11.9,1,1, 12.021, 10530.632, 506.522, 52887.248 25/06/27,05:32:43,14,09,1, 11.9,1,1, 12.021, 10530.606, 506.569, 52887.376 25/06/27,05:32:43,15,09,1, 11.9,1,1, 12.021, 10530.614, 506.562, 52887.295 25/06/27,05:32:43,16,09,1, 11.9,1,1, 12.021, 10530.550, 506.579, 52887.342 25/06/27,05:32:43,17,09,1, 11.9,1,1, 12.021, 10530.557, 506.633, 52887.376 25/06/27,05:32:43,18,09,1, 11.9,1,1, 12.021, 10530.546, 506.615, 52887.382 25/06/27,05:32:43,19,09,1, 11.9,1,1, 12.021, 10530.551, 506.649, 52887.366 25/06/27,05:32:44,00,09,1, 11.9,1,1, 12.024, 10530.548, 506.649, 52887.366 25/06/27,05:32:44,01,09,1, 11.9,1,1, 12.024, 10530.483, 506.694, 52887.457 25/06/27,05:32:44,02,09,1, 11.9,1,1, 12.024, 10530.458, 506.714, 52887.472 25/06/27,05:32:44,03,09,1, 11.9,1,1, 12.024, 10530.446, 506.744, 52887.383 25/06/27,05:32:44,04,09,1, 11.9,1,1, 12.024, 10530.399, 506.788, 52887.504 25/06/27,05:32:44,05,09,1, 11.9,1,1, 12.024, 10530.398, 506.789, 52887.511 25/06/27,05:32:44,06,09,1, 11.9,1,1, 12.024, 10530.351, 506.807, 52887.478 25/06/27,05:32:44,07,09,1, 11.9,1,1, 12.024, 10530.367, 506.830, 52887.484 25/06/27,05:32:44,08,09,1, 11.9,1,1, 12.024, 10530.331, 506.824, 52887.497 25/06/27,05:32:44,09,09,1, 11.9,1,1, 12.024, 10530.318, 506.870, 52887.590 25/06/27,05:32:44,10,09,1, 11.9,1,1, 12.024, 10530.321, 506.892, 52887.577 25/06/27,05:32:44,11,09,1, 11.9,1,1, 12.024, 10530.305, 506.923, 52887.572 25/06/27,05:32:44,12,09,1, 11.9,1,1, 12.024, 10530.258, 506.933, 52887.658 25/06/27,05:32:44,13,09,1, 11.9,1,1, 12.024, 10530.262, 506.960, 52887.537 25/06/27,05:32:44,14,09,1, 11.9,1,1, 12.024, 10530.225, 506.969, 52887.593 25/06/27,05:32:44,15,09,1, 11.9,1,1, 12.024, 10530.215, 507.015, 52887.610 25/06/27,05:32:44,16,09,1, 11.9,1,1, 12.024, 10530.184, 507.017, 52887.588 25/06/27,05:32:44,17,09,1, 11.9,1,1, 12.024, 10530.168, 507.056, 52887.662 25/06/27,05:32:44,18,09,1, 11.9,1,1, 12.024, 10530.155, 507.073, 52887.682 25/06/27,05:32:44,19,09,1, 11.9,1,1, 12.024, 10530.129, 507.112, 52887.726 25/06/27,05:32:45,00,08,1, 11.9,1,1, 12.025, 10530.123, 507.112, 52887.726 25/06/27,05:32:45,01,08,1, 11.9,1,1, 12.025, 10530.106, 507.157, 52887.784 25/06/27,05:32:45,02,08,1, 11.9,1,1, 12.025, 10530.086, 507.181, 52887.798 25/06/27,05:32:45,03,08,1, 11.9,1,1, 12.025, 10530.042, 507.212, 52887.777 25/06/27,05:32:45,04,08,1, 11.9,1,1, 12.025, 10530.051, 507.237, 52887.826 25/06/27,05:32:45,05,08,1, 11.9,1,1, 12.025, 10530.039, 507.245, 52887.892 25/06/27,05:32:45,06,08,1, 11.9,1,1, 12.025, 10530.015, 507.289, 52887.843 25/06/27,05:32:45,07,08,1, 11.9,1,1, 12.025, 10529.999, 507.302, 52887.845 25/06/27,05:32:45,08,08,1, 11.9,1,1, 12.025, 10530.007, 507.315, 52887.895 25/06/27,05:32:45,09,08,1, 11.9,1,1, 12.025, 10529.935, 507.355, 52887.876 25/06/27,05:32:45,10,08,1, 11.9,1,1, 12.025, 10529.926, 507.380, 52887.864 25/06/27,05:32:45,11,08,1, 11.9,1,1, 12.025, 10529.901, 507.410, 52887.919 25/06/27,05:32:45,12,08,1, 11.9,1,1, 12.025, 10529.875, 507.429, 52887.961 25/06/27,05:32:45,13,08,1, 11.9,1,1, 12.025, 10529.887, 507.456, 52887.932 25/06/27,05:32:45,14,08,1, 11.9,1,1, 12.025, 10529.842, 507.490, 52887.987 25/06/27,05:32:45,15,08,1, 11.9,1,1, 12.025, 10529.854, 507.518, 52888.026 25/06/27,05:32:45,16,08,1, 11.9,1,1, 12.025, 10529.807, 507.562, 52888.043 25/06/27,05:32:45,17,08,1, 11.9,1,1, 12.025, 10529.790, 507.569, 52888.037 25/06/27,05:32:45,18,08,1, 11.9,1,1, 12.025, 10529.792, 507.615, 52888.026 25/06/27,05:32:45,19,08,1, 11.9,1,1, 12.025, 10529.774, 507.653, 52888.075 25/06/27,05:32:46,00,09,1, 11.9,1,1, 12.023, 10529.772, 507.653, 52888.075 25/06/27,05:32:46,01,09,1, 11.9,1,1, 12.023, 10529.715, 507.733, 52888.128 25/06/27,05:32:46,02,09,1, 11.9,1,1, 12.023, 10529.685, 507.739, 52888.129 25/06/27,05:32:46,03,09,1, 11.9,1,1, 12.023, 10529.643, 507.763, 52888.167 25/06/27,05:32:46,04,09,1, 11.9,1,1, 12.023, 10529.654, 507.804, 52888.173 25/06/27,05:32:46,05,09,1, 11.9,1,1, 12.023, 10529.612, 507.832, 52888.219 25/06/27,05:32:46,06,09,1, 11.9,1,1, 12.023, 10529.600, 507.850, 52888.225 25/06/27,05:32:46,07,09,1, 11.9,1,1, 12.023, 10529.602, 507.889, 52888.190 25/06/27,05:32:46,08,09,1, 11.9,1,1, 12.023, 10529.564, 507.930, 52888.278 25/06/27,05:32:46,09,09,1, 11.9,1,1, 12.023, 10529.524, 507.940, 52888.195 25/06/27,05:32:46,10,09,1, 11.9,1,1, 12.023, 10529.524, 507.984, 52888.256 25/06/27,05:32:46,11,09,1, 11.9,1,1, 12.023, 10529.506, 508.009, 52888.332 25/06/27,05:32:46,12,09,1, 11.9,1,1, 12.023, 10529.502, 508.044, 52888.384 25/06/27,05:32:46,13,09,1, 11.9,1,1, 12.023, 10529.463, 508.086, 52888.293 25/06/27,05:32:46,14,09,1, 11.9,1,1, 12.023, 10529.453, 508.102, 52888.343 25/06/27,05:32:46,15,09,1, 11.9,1,1, 12.023, 10529.432, 508.137, 52888.349 25/06/27,05:32:46,16,09,1, 11.9,1,1, 12.023, 10529.396, 508.156, 52888.459 25/06/27,05:32:46,17,09,1, 11.9,1,1, 12.023, 10529.390, 508.221, 52888.433 25/06/27,05:32:46,18,09,1, 11.9,1,1, 12.023, 10529.342, 508.224, 52888.477 25/06/27,05:32:46,19,09,1, 11.9,1,1, 12.023, 10529.328, 508.276, 52888.508 25/06/27,05:32:47,00,09,1, 11.9,1,1, 12.024, 10529.321, 508.276, 52888.508 25/06/27,05:32:47,01,09,1, 11.9,1,1, 12.024, 10529.278, 508.301, 52888.469 25/06/27,05:32:47,02,09,1, 11.9,1,1, 12.024, 10529.259, 508.362, 52888.544 25/06/27,05:32:47,03,09,1, 11.9,1,1, 12.024, 10529.257, 508.372, 52888.480 25/06/27,05:32:47,04,09,1, 11.9,1,1, 12.024, 10529.229, 508.414, 52888.465 25/06/27,05:32:47,05,09,1, 11.9,1,1, 12.024, 10529.203, 508.429, 52888.538 25/06/27,05:32:47,06,09,1, 11.9,1,1, 12.024, 10529.178, 508.474, 52888.578 25/06/27,05:32:47,07,09,1, 11.9,1,1, 12.024, 10529.151, 508.506, 52888.609 25/06/27,05:32:47,08,09,1, 11.9,1,1, 12.024, 10529.131, 508.540, 52888.675 25/06/27,05:32:47,09,09,1, 11.9,1,1, 12.024, 10529.094, 508.556, 52888.608 25/06/27,05:32:47,10,09,1, 11.9,1,1, 12.024, 10529.069, 508.544, 52888.646 25/06/27,05:32:47,11,09,1, 11.9,1,1, 12.024, 10529.055, 508.608, 52888.678 25/06/27,05:32:47,12,09,1, 11.9,1,1, 12.024, 10529.045, 508.624, 52888.608 25/06/27,05:32:47,13,09,1, 11.9,1,1, 12.024, 10529.005, 508.653, 52888.653 25/06/27,05:32:47,14,09,1, 11.9,1,1, 12.024, 10528.993, 508.694, 52888.698 25/06/27,05:32:47,15,09,1, 11.9,1,1, 12.024, 10528.965, 508.692, 52888.701 25/06/27,05:32:47,16,09,1, 11.9,1,1, 12.024, 10528.938, 508.741, 52888.764 25/06/27,05:32:47,17,09,1, 11.9,1,1, 12.024, 10528.924, 508.745, 52888.736 25/06/27,05:32:47,18,09,1, 11.9,1,1, 12.024, 10528.893, 508.777, 52888.776 25/06/27,05:32:47,19,09,1, 11.9,1,1, 12.024, 10528.889, 508.787, 52888.794 25/06/27,05:32:48,00,09,1, 11.9,1,1, 12.028, 10528.888, 508.787, 52888.794 25/06/27,05:32:48,01,09,1, 11.9,1,1, 12.028, 10528.835, 508.826, 52888.781 25/06/27,05:32:48,02,09,1, 11.9,1,1, 12.028, 10528.791, 508.850, 52888.760 25/06/27,05:32:48,03,09,1, 11.9,1,1, 12.028, 10528.804, 508.884, 52888.898 25/06/27,05:32:48,04,09,1, 11.9,1,1, 12.028, 10528.772, 508.900, 52888.819 25/06/27,05:32:48,05,09,1, 11.9,1,1, 12.028, 10528.764, 508.927, 52888.808 25/06/27,05:32:48,06,09,1, 11.9,1,1, 12.028, 10528.721, 508.939, 52888.862 25/06/27,05:32:48,07,09,1, 11.9,1,1, 12.028, 10528.680, 508.934, 52888.838 25/06/27,05:32:48,08,09,1, 11.9,1,1, 12.028, 10528.663, 508.973, 52888.884 25/06/27,05:32:48,09,09,1, 11.9,1,1, 12.028, 10528.631, 508.997, 52888.865 25/06/27,05:32:48,10,09,1, 11.9,1,1, 12.028, 10528.587, 509.014, 52888.872 25/06/27,05:32:48,11,09,1, 11.9,1,1, 12.028, 10528.575, 509.024, 52888.874 25/06/27,05:32:48,12,09,1, 11.9,1,1, 12.028, 10528.547, 509.081, 52889.008 25/06/27,05:32:48,13,09,1, 11.9,1,1, 12.028, 10528.556, 509.076, 52888.970 25/06/27,05:32:48,14,09,1, 11.9,1,1, 12.028, 10528.513, 509.092, 52888.952 25/06/27,05:32:48,15,09,1, 11.9,1,1, 12.028, 10528.459, 509.125, 52888.927 25/06/27,05:32:48,16,09,1, 11.9,1,1, 12.028, 10528.449, 509.139, 52888.996 25/06/27,05:32:48,17,09,1, 11.9,1,1, 12.028, 10528.461, 509.149, 52888.908 25/06/27,05:32:48,18,09,1, 11.9,1,1, 12.028, 10528.423, 509.166, 52889.019 25/06/27,05:32:48,19,09,1, 11.9,1,1, 12.028, 10528.387, 509.173, 52889.050 25/06/27,05:32:49,00,09,1, 11.9,1,1, 12.025, 10528.378, 509.173, 52889.050 25/06/27,05:32:49,01,09,1, 11.9,1,1, 12.025, 10528.316, 509.230, 52889.085 25/06/27,05:32:49,02,09,1, 11.9,1,1, 12.025, 10528.287, 509.232, 52889.054 25/06/27,05:32:49,03,09,1, 11.9,1,1, 12.025, 10528.271, 509.259, 52889.041 25/06/27,05:32:49,04,09,1, 11.9,1,1, 12.025, 10528.236, 509.270, 52889.024 25/06/27,05:32:49,05,09,1, 11.9,1,1, 12.025, 10528.197, 509.295, 52888.985 25/06/27,05:32:49,06,09,1, 11.9,1,1, 12.025, 10528.165, 509.327, 52889.115 25/06/27,05:32:49,07,09,1, 11.9,1,1, 12.025, 10528.157, 509.336, 52889.072 25/06/27,05:32:49,08,09,1, 11.9,1,1, 12.025, 10528.106, 509.357, 52889.052 25/06/27,05:32:49,09,09,1, 11.9,1,1, 12.025, 10528.063, 509.366, 52889.119 25/06/27,05:32:49,10,09,1, 11.9,1,1, 12.025, 10528.062, 509.373, 52889.046 25/06/27,05:32:49,11,09,1, 11.9,1,1, 12.025, 10528.021, 509.395, 52889.201 25/06/27,05:32:49,12,09,1, 11.9,1,1, 12.025, 10528.007, 509.394, 52889.083 25/06/27,05:32:49,13,09,1, 11.9,1,1, 12.025, 10527.976, 509.459, 52889.155 25/06/27,05:32:49,14,09,1, 11.9,1,1, 12.025, 10527.920, 509.461, 52889.148 25/06/27,05:32:49,15,09,1, 11.9,1,1, 12.025, 10527.918, 509.465, 52889.146 25/06/27,05:32:49,16,09,1, 11.9,1,1, 12.025, 10527.879, 509.483, 52889.164 25/06/27,05:32:49,17,09,1, 11.9,1,1, 12.025, 10527.869, 509.461, 52889.164 25/06/27,05:32:49,18,09,1, 11.9,1,1, 12.025, 10527.806, 509.491, 52889.131 25/06/27,05:32:49,19,09,1, 11.9,1,1, 12.025, 10527.785, 509.532, 52889.185 25/06/27,05:32:50,00,10,1, 11.9,1,1, 12.023, 10527.778, 509.532, 52889.185 25/06/27,05:32:50,01,10,1, 11.9,1,1, 12.023, 10527.737, 509.570, 52889.209 25/06/27,05:32:50,02,10,1, 11.9,1,1, 12.023, 10527.711, 509.586, 52889.176 25/06/27,05:32:50,03,10,1, 11.9,1,1, 12.023, 10527.664, 509.579, 52889.153 25/06/27,05:32:50,04,10,1, 11.9,1,1, 12.023, 10527.627, 509.619, 52889.244 25/06/27,05:32:50,05,10,1, 11.9,1,1, 12.023, 10527.633, 509.639, 52889.266 25/06/27,05:32:50,06,10,1, 11.9,1,1, 12.023, 10527.590, 509.669, 52889.231 25/06/27,05:32:50,07,10,1, 11.9,1,1, 12.023, 10527.567, 509.690, 52889.294 25/06/27,05:32:50,08,10,1, 11.9,1,1, 12.023, 10527.552, 509.734, 52889.325 25/06/27,05:32:50,09,10,1, 11.9,1,1, 12.023, 10527.495, 509.742, 52889.243 25/06/27,05:32:50,10,10,1, 11.9,1,1, 12.023, 10527.486, 509.756, 52889.279 25/06/27,05:32:50,11,10,1, 11.9,1,1, 12.023, 10527.443, 509.766, 52889.364 25/06/27,05:32:50,12,10,1, 11.9,1,1, 12.023, 10527.432, 509.781, 52889.254 25/06/27,05:32:50,13,10,1, 11.9,1,1, 12.023, 10527.375, 509.806, 52889.347 25/06/27,05:32:50,14,10,1, 11.9,1,1, 12.023, 10527.343, 509.816, 52889.259 25/06/27,05:32:50,15,10,1, 11.9,1,1, 12.023, 10527.303, 509.870, 52889.362 25/06/27,05:32:50,16,10,1, 11.9,1,1, 12.023, 10527.321, 509.851, 52889.375 25/06/27,05:32:50,17,10,1, 11.9,1,1, 12.023, 10527.265, 509.869, 52889.330 25/06/27,05:32:50,18,10,1, 11.9,1,1, 12.023, 10527.198, 509.909, 52889.321 25/06/27,05:32:50,19,10,1, 11.9,1,1, 12.023, 10527.211, 509.919, 52889.401 25/06/27,05:32:51,00,10,1, 11.9,1,1, 12.024, 10527.210, 509.919, 52889.401 25/06/27,05:32:51,01,10,1, 11.9,1,1, 12.024, 10527.126, 509.971, 52889.370 25/06/27,05:32:51,02,10,1, 11.9,1,1, 12.024, 10527.141, 509.994, 52889.435 25/06/27,05:32:51,03,10,1, 11.9,1,1, 12.024, 10527.092, 509.990, 52889.396 25/06/27,05:32:51,04,10,1, 11.9,1,1, 12.024, 10527.051, 510.018, 52889.475 25/06/27,05:32:51,05,10,1, 11.9,1,1, 12.024, 10527.039, 510.050, 52889.408 25/06/27,05:32:51,06,10,1, 11.9,1,1, 12.024, 10526.989, 510.090, 52889.392 25/06/27,05:32:51,07,10,1, 11.9,1,1, 12.024, 10526.978, 510.105, 52889.435 25/06/27,05:32:51,08,10,1, 11.9,1,1, 12.024, 10526.925, 510.103, 52889.381 25/06/27,05:32:51,09,10,1, 11.9,1,1, 12.024, 10526.895, 510.132, 52889.401 25/06/27,05:32:51,10,10,1, 11.9,1,1, 12.024, 10526.885, 510.156, 52889.407 25/06/27,05:32:51,11,10,1, 11.9,1,1, 12.024, 10526.817, 510.175, 52889.454 25/06/27,05:32:51,12,10,1, 11.9,1,1, 12.024, 10526.778, 510.191, 52889.477 25/06/27,05:32:51,13,10,1, 11.9,1,1, 12.024, 10526.783, 510.219, 52889.438 25/06/27,05:32:51,14,10,1, 11.9,1,1, 12.024, 10526.751, 510.239, 52889.507 25/06/27,05:32:51,15,10,1, 11.9,1,1, 12.024, 10526.730, 510.241, 52889.453 25/06/27,05:32:51,16,10,1, 11.9,1,1, 12.024, 10526.691, 510.281, 52889.456 25/06/27,05:32:51,17,10,1, 11.9,1,1, 12.024, 10526.672, 510.284, 52889.486 25/06/27,05:32:51,18,10,1, 11.9,1,1, 12.024, 10526.638, 510.281, 52889.452 25/06/27,05:32:51,19,10,1, 11.9,1,1, 12.024, 10526.619, 510.328, 52889.514 25/06/27,05:32:52,00,10,1, 12.0,1,1, 12.024, 10526.618, 510.328, 52889.514 25/06/27,05:32:52,01,10,1, 12.0,1,1, 12.024, 10526.579, 510.369, 52889.486 25/06/27,05:32:52,02,10,1, 12.0,1,1, 12.024, 10526.523, 510.406, 52889.574 25/06/27,05:32:52,03,10,1, 12.0,1,1, 12.024, 10526.493, 510.411, 52889.551 25/06/27,05:32:52,04,10,1, 12.0,1,1, 12.024, 10526.474, 510.405, 52889.462 25/06/27,05:32:52,05,10,1, 12.0,1,1, 12.024, 10526.426, 510.419, 52889.582 25/06/27,05:32:52,06,10,1, 12.0,1,1, 12.024, 10526.409, 510.449, 52889.498 25/06/27,05:32:52,07,10,1, 12.0,1,1, 12.024, 10526.384, 510.455, 52889.521 25/06/27,05:32:52,08,10,1, 12.0,1,1, 12.024, 10526.339, 510.466, 52889.588 25/06/27,05:32:52,09,10,1, 12.0,1,1, 12.024, 10526.305, 510.527, 52889.601 25/06/27,05:32:52,10,10,1, 12.0,1,1, 12.024, 10526.294, 510.511, 52889.584 25/06/27,05:32:52,11,10,1, 12.0,1,1, 12.024, 10526.253, 510.556, 52889.685 25/06/27,05:32:52,12,10,1, 12.0,1,1, 12.024, 10526.241, 510.569, 52889.627 25/06/27,05:32:52,13,10,1, 12.0,1,1, 12.024, 10526.226, 510.567, 52889.656 25/06/27,05:32:52,14,10,1, 12.0,1,1, 12.024, 10526.202, 510.591, 52889.649 25/06/27,05:32:52,15,10,1, 12.0,1,1, 12.024, 10526.170, 510.615, 52889.710 25/06/27,05:32:52,16,10,1, 12.0,1,1, 12.024, 10526.113, 510.653, 52889.641 25/06/27,05:32:52,17,10,1, 12.0,1,1, 12.024, 10526.110, 510.630, 52889.704 25/06/27,05:32:52,18,10,1, 12.0,1,1, 12.024, 10526.056, 510.666, 52889.679 25/06/27,05:32:52,19,10,1, 12.0,1,1, 12.024, 10526.037, 510.696, 52889.658 25/06/27,05:32:53,00,10,1, 11.9,1,1, 12.025, 10526.034, 510.696, 52889.658 25/06/27,05:32:53,01,10,1, 11.9,1,1, 12.025, 10525.988, 510.708, 52889.650 25/06/27,05:32:53,02,10,1, 11.9,1,1, 12.025, 10525.961, 510.733, 52889.689 25/06/27,05:32:53,03,10,1, 11.9,1,1, 12.025, 10525.908, 510.721, 52889.745 25/06/27,05:32:53,04,10,1, 11.9,1,1, 12.025, 10525.895, 510.748, 52889.763 25/06/27,05:32:53,05,10,1, 11.9,1,1, 12.025, 10525.855, 510.754, 52889.670 25/06/27,05:32:53,06,10,1, 11.9,1,1, 12.025, 10525.834, 510.796, 52889.808 25/06/27,05:32:53,07,10,1, 11.9,1,1, 12.025, 10525.793, 510.795, 52889.791 25/06/27,05:32:53,08,10,1, 11.9,1,1, 12.025, 10525.768, 510.794, 52889.709 25/06/27,05:32:53,09,10,1, 11.9,1,1, 12.025, 10525.724, 510.849, 52889.737 25/06/27,05:32:53,10,10,1, 11.9,1,1, 12.025, 10525.692, 510.840, 52889.740 25/06/27,05:32:53,11,10,1, 11.9,1,1, 12.025, 10525.680, 510.877, 52889.858 25/06/27,05:32:53,12,10,1, 11.9,1,1, 12.025, 10525.618, 510.859, 52889.731 25/06/27,05:32:53,13,10,1, 11.9,1,1, 12.025, 10525.619, 510.909, 52889.829 25/06/27,05:32:53,14,10,1, 11.9,1,1, 12.025, 10525.583, 510.909, 52889.770 25/06/27,05:32:53,15,10,1, 11.9,1,1, 12.025, 10525.560, 510.924, 52889.861 25/06/27,05:32:53,16,10,1, 11.9,1,1, 12.025, 10525.521, 510.935, 52889.782 25/06/27,05:32:53,17,10,1, 11.9,1,1, 12.025, 10525.472, 510.961, 52889.825 25/06/27,05:32:53,18,10,1, 11.9,1,1, 12.025, 10525.456, 510.985, 52889.778 25/06/27,05:32:53,19,10,1, 11.9,1,1, 12.025, 10525.425, 510.991, 52889.811 25/06/27,05:32:54,00,10,1, 11.9,1,1, 12.023, 10525.424, 510.991, 52889.811 25/06/27,05:32:54,01,10,1, 11.9,1,1, 12.023, 10525.369, 511.005, 52889.854 25/06/27,05:32:54,02,10,1, 11.9,1,1, 12.023, 10525.333, 511.037, 52889.869 25/06/27,05:32:54,03,10,1, 11.9,1,1, 12.023, 10525.275, 511.029, 52889.913 25/06/27,05:32:54,04,10,1, 11.9,1,1, 12.023, 10525.274, 511.070, 52889.866 25/06/27,05:32:54,05,10,1, 11.9,1,1, 12.023, 10525.233, 511.090, 52889.862 25/06/27,05:32:54,06,10,1, 11.9,1,1, 12.023, 10525.190, 511.094, 52889.899 25/06/27,05:32:54,07,10,1, 11.9,1,1, 12.023, 10525.186, 511.088, 52889.931 25/06/27,05:32:54,08,10,1, 11.9,1,1, 12.023, 10525.109, 511.136, 52889.954 25/06/27,05:32:54,09,10,1, 11.9,1,1, 12.023, 10525.102, 511.153, 52889.935 25/06/27,05:32:54,10,10,1, 11.9,1,1, 12.023, 10525.064, 511.173, 52889.899 25/06/27,05:32:54,11,10,1, 11.9,1,1, 12.023, 10525.050, 511.181, 52889.949 25/06/27,05:32:54,12,10,1, 11.9,1,1, 12.023, 10525.010, 511.208, 52889.912 25/06/27,05:32:54,13,10,1, 11.9,1,1, 12.023, 10524.980, 511.217, 52889.956 25/06/27,05:32:54,14,10,1, 11.9,1,1, 12.023, 10524.960, 511.223, 52889.937 25/06/27,05:32:54,15,10,1, 11.9,1,1, 12.023, 10524.912, 511.264, 52889.939 25/06/27,05:32:54,16,10,1, 11.9,1,1, 12.023, 10524.886, 511.283, 52889.939 25/06/27,05:32:54,17,10,1, 11.9,1,1, 12.023, 10524.865, 511.284, 52890.006 25/06/27,05:32:54,18,10,1, 11.9,1,1, 12.023, 10524.840, 511.308, 52889.957 25/06/27,05:32:54,19,10,1, 11.9,1,1, 12.023, 10524.828, 511.313, 52889.974 25/06/27,05:32:55,00,10,1, 11.9,1,1, 12.024, 10524.824, 511.313, 52889.974 25/06/27,05:32:55,01,10,1, 11.9,1,1, 12.024, 10524.730, 511.385, 52890.031 25/06/27,05:32:55,02,10,1, 11.9,1,1, 12.024, 10524.695, 511.413, 52889.962 25/06/27,05:32:55,03,10,1, 11.9,1,1, 12.024, 10524.674, 511.414, 52889.992 25/06/27,05:32:55,04,10,1, 11.9,1,1, 12.024, 10524.667, 511.427, 52890.005 25/06/27,05:32:55,05,10,1, 11.9,1,1, 12.024, 10524.612, 511.455, 52889.986 25/06/27,05:32:55,06,10,1, 11.9,1,1, 12.024, 10524.602, 511.483, 52890.032 25/06/27,05:32:55,07,10,1, 11.9,1,1, 12.024, 10524.557, 511.477, 52889.953 25/06/27,05:32:55,08,10,1, 11.9,1,1, 12.024, 10524.522, 511.511, 52890.033 25/06/27,05:32:55,09,10,1, 11.9,1,1, 12.024, 10524.478, 511.538, 52890.090 25/06/27,05:32:55,10,10,1, 11.9,1,1, 12.024, 10524.464, 511.548, 52890.082 25/06/27,05:32:55,11,10,1, 11.9,1,1, 12.024, 10524.420, 511.564, 52890.073 25/06/27,05:32:55,12,10,1, 11.9,1,1, 12.024, 10524.391, 511.583, 52890.055 25/06/27,05:32:55,13,10,1, 11.9,1,1, 12.024, 10524.387, 511.602, 52890.096 25/06/27,05:32:55,14,10,1, 11.9,1,1, 12.024, 10524.363, 511.660, 52890.088 25/06/27,05:32:55,15,10,1, 11.9,1,1, 12.024, 10524.334, 511.652, 52890.095 25/06/27,05:32:55,16,10,1, 11.9,1,1, 12.024, 10524.282, 511.663, 52890.124 25/06/27,05:32:55,17,10,1, 11.9,1,1, 12.024, 10524.253, 511.692, 52890.065 25/06/27,05:32:55,18,10,1, 11.9,1,1, 12.024, 10524.252, 511.683, 52890.068 25/06/27,05:32:55,19,10,1, 11.9,1,1, 12.024, 10524.210, 511.727, 52890.113 25/06/27,05:32:56,00,10,1, 11.9,1,1, 12.027, 10524.206, 511.727, 52890.113 25/06/27,05:32:56,01,10,1, 11.9,1,1, 12.027, 10524.152, 511.755, 52890.055 25/06/27,05:32:56,02,10,1, 11.9,1,1, 12.027, 10524.109, 511.792, 52890.152 25/06/27,05:32:56,03,10,1, 11.9,1,1, 12.027, 10524.075, 511.824, 52890.138 25/06/27,05:32:56,04,10,1, 11.9,1,1, 12.027, 10524.034, 511.833, 52890.167 25/06/27,05:32:56,05,10,1, 11.9,1,1, 12.027, 10524.028, 511.856, 52890.134 25/06/27,05:32:56,06,10,1, 11.9,1,1, 12.027, 10523.979, 511.844, 52890.127 25/06/27,05:32:56,07,10,1, 11.9,1,1, 12.027, 10523.959, 511.878, 52890.160 25/06/27,05:32:56,08,10,1, 11.9,1,1, 12.027, 10523.942, 511.886, 52890.084 25/06/27,05:32:56,09,10,1, 11.9,1,1, 12.027, 10523.906, 511.912, 52890.171 25/06/27,05:32:56,10,10,1, 11.9,1,1, 12.027, 10523.873, 511.930, 52890.131 25/06/27,05:32:56,11,10,1, 11.9,1,1, 12.027, 10523.831, 511.949, 52890.167 25/06/27,05:32:56,12,10,1, 11.9,1,1, 12.027, 10523.798, 511.957, 52890.152 25/06/27,05:32:56,13,10,1, 11.9,1,1, 12.027, 10523.770, 512.005, 52890.190 25/06/27,05:32:56,14,10,1, 11.9,1,1, 12.027, 10523.738, 512.026, 52890.217 25/06/27,05:32:56,15,10,1, 11.9,1,1, 12.027, 10523.722, 512.041, 52890.152 25/06/27,05:32:56,16,10,1, 11.9,1,1, 12.027, 10523.713, 512.073, 52890.234 25/06/27,05:32:56,17,10,1, 11.9,1,1, 12.027, 10523.663, 512.080, 52890.238 25/06/27,05:32:56,18,10,1, 11.9,1,1, 12.027, 10523.640, 512.096, 52890.158 25/06/27,05:32:56,19,10,1, 11.9,1,1, 12.027, 10523.604, 512.102, 52890.203 25/06/27,05:32:57,00,09,1, 12.0,1,1, 12.027, 10523.597, 512.102, 52890.203 25/06/27,05:32:57,01,09,1, 12.0,1,1, 12.027, 10523.571, 512.152, 52890.167 25/06/27,05:32:57,02,09,1, 12.0,1,1, 12.027, 10523.552, 512.243, 52890.700 25/06/27,05:32:57,03,09,1, 12.0,1,1, 12.027, 10523.512, 512.295, 52890.720 25/06/27,05:32:57,04,09,1, 12.0,1,1, 12.027, 10523.478, 512.307, 52890.795 25/06/27,05:32:57,05,09,1, 12.0,1,1, 12.027, 10523.482, 512.308, 52890.729 25/06/27,05:32:57,06,09,1, 12.0,1,1, 12.027, 10523.454, 512.352, 52890.786 25/06/27,05:32:57,07,09,1, 12.0,1,1, 12.027, 10523.402, 512.353, 52890.740 25/06/27,05:32:57,08,09,1, 12.0,1,1, 12.027, 10523.405, 512.361, 52890.764 25/06/27,05:32:57,09,09,1, 12.0,1,1, 12.027, 10523.355, 512.383, 52890.754 25/06/27,05:32:57,10,09,1, 12.0,1,1, 12.027, 10523.320, 512.383, 52890.728 25/06/27,05:32:57,11,09,1, 12.0,1,1, 12.027, 10523.288, 512.404, 52890.737 25/06/27,05:32:57,12,09,1, 12.0,1,1, 12.027, 10523.282, 512.440, 52890.731 25/06/27,05:32:57,13,09,1, 12.0,1,1, 12.027, 10523.253, 512.439, 52890.704 25/06/27,05:32:57,14,09,1, 12.0,1,1, 12.027, 10523.197, 512.469, 52890.751 25/06/27,05:32:57,15,09,1, 12.0,1,1, 12.027, 10523.163, 512.470, 52890.808 25/06/27,05:32:57,16,09,1, 12.0,1,1, 12.027, 10523.162, 512.504, 52890.829 25/06/27,05:32:57,17,09,1, 12.0,1,1, 12.027, 10523.134, 512.515, 52890.867 25/06/27,05:32:57,18,09,1, 12.0,1,1, 12.027, 10523.111, 512.544, 52890.769 25/06/27,05:32:57,19,09,1, 12.0,1,1, 12.027, 10523.089, 512.528, 52890.739 25/06/27,05:32:58,00,09,1, 11.9,1,1, 12.027, 10523.088, 512.528, 52890.739 25/06/27,05:32:58,01,09,1, 11.9,1,1, 12.027, 10523.028, 512.584, 52890.841 25/06/27,05:32:58,02,09,1, 11.9,1,1, 12.027, 10522.994, 512.608, 52890.831 25/06/27,05:32:58,03,09,1, 11.9,1,1, 12.027, 10522.969, 512.612, 52890.850 25/06/27,05:32:58,04,09,1, 11.9,1,1, 12.027, 10522.945, 512.630, 52890.878 25/06/27,05:32:58,05,09,1, 11.9,1,1, 12.027, 10522.934, 512.632, 52890.847 25/06/27,05:32:58,06,09,1, 11.9,1,1, 12.027, 10522.938, 512.674, 52890.804 25/06/27,05:32:58,07,09,1, 11.9,1,1, 12.027, 10522.873, 512.677, 52890.828 25/06/27,05:32:58,08,09,1, 11.9,1,1, 12.027, 10522.831, 512.692, 52890.839 25/06/27,05:32:58,09,09,1, 11.9,1,1, 12.027, 10522.838, 512.686, 52890.819 25/06/27,05:32:58,10,09,1, 11.9,1,1, 12.027, 10522.807, 512.685, 52890.779 25/06/27,05:32:58,11,09,1, 11.9,1,1, 12.027, 10522.799, 512.730, 52890.792 25/06/27,05:32:58,12,09,1, 11.9,1,1, 12.027, 10522.758, 512.752, 52890.830 25/06/27,05:32:58,13,09,1, 11.9,1,1, 12.027, 10522.721, 512.765, 52890.830 25/06/27,05:32:58,14,09,1, 11.9,1,1, 12.027, 10522.730, 512.786, 52890.836 25/06/27,05:32:58,15,09,1, 11.9,1,1, 12.027, 10522.688, 512.800, 52890.841 25/06/27,05:32:58,16,09,1, 11.9,1,1, 12.027, 10522.652, 512.799, 52890.822 25/06/27,05:32:58,17,09,1, 11.9,1,1, 12.027, 10522.635, 512.850, 52890.922 25/06/27,05:32:58,18,09,1, 11.9,1,1, 12.027, 10522.610, 512.868, 52890.854 25/06/27,05:32:58,19,09,1, 11.9,1,1, 12.027, 10522.594, 512.863, 52890.850 25/06/27,05:32:59,00,09,1, 11.9,1,1, 12.028, 10522.587, 512.863, 52890.850 25/06/27,05:32:59,01,09,1, 11.9,1,1, 12.028, 10522.574, 512.878, 52890.862 25/06/27,05:32:59,02,09,1, 11.9,1,1, 12.028, 10522.518, 512.906, 52890.852 25/06/27,05:32:59,03,09,1, 11.9,1,1, 12.028, 10522.511, 512.934, 52890.820 25/06/27,05:32:59,04,09,1, 11.9,1,1, 12.028, 10522.480, 512.950, 52890.840 25/06/27,05:32:59,05,09,1, 11.9,1,1, 12.028, 10522.440, 512.974, 52890.813 25/06/27,05:32:59,06,09,1, 11.9,1,1, 12.028, 10522.411, 512.977, 52890.859 25/06/27,05:32:59,07,09,1, 11.9,1,1, 12.028, 10522.398, 513.003, 52890.955 25/06/27,05:32:59,08,09,1, 11.9,1,1, 12.028, 10522.373, 513.026, 52890.934 25/06/27,05:32:59,09,09,1, 11.9,1,1, 12.028, 10522.351, 513.050, 52890.928 25/06/27,05:32:59,10,09,1, 11.9,1,1, 12.028, 10522.331, 513.060, 52890.868 25/06/27,05:32:59,11,09,1, 11.9,1,1, 12.028, 10522.304, 513.079, 52890.970 25/06/27,05:32:59,12,09,1, 11.9,1,1, 12.028, 10522.269, 513.083, 52890.908 25/06/27,05:32:59,13,09,1, 11.9,1,1, 12.028, 10522.255, 513.126, 52890.932 25/06/27,05:32:59,14,09,1, 11.9,1,1, 12.028, 10522.223, 513.116, 52890.886 25/06/27,05:32:59,15,09,1, 11.9,1,1, 12.028, 10522.189, 513.173, 52890.897 25/06/27,05:32:59,16,09,1, 11.9,1,1, 12.028, 10522.159, 513.188, 52890.863 25/06/27,05:32:59,17,09,1, 11.9,1,1, 12.028, 10522.140, 513.197, 52890.941 25/06/27,05:32:59,18,09,1, 11.9,1,1, 12.028, 10522.105, 513.203, 52890.903 25/06/27,05:32:59,19,09,1, 11.9,1,1, 12.028, 10522.079, 513.230, 52890.951 25/06/27,05:33:00,00,10,1, 11.9,1,1, 12.025, 10522.078, 513.230, 52890.951 25/06/27,05:33:00,01,10,1, 11.9,1,1, 12.025, 10522.049, 513.284, 52890.878 25/06/27,05:33:00,02,10,1, 11.9,1,1, 12.025, 10522.011, 513.190, 52890.375 25/06/27,05:33:00,03,10,1, 11.9,1,1, 12.025, 10522.000, 513.225, 52890.441 25/06/27,05:33:00,04,10,1, 11.9,1,1, 12.025, 10521.950, 513.253, 52890.421 25/06/27,05:33:00,05,10,1, 11.9,1,1, 12.025, 10521.936, 513.274, 52890.399 25/06/27,05:33:00,06,10,1, 11.9,1,1, 12.025, 10521.870, 513.294, 52890.387 25/06/27,05:33:00,07,10,1, 11.9,1,1, 12.025, 10521.874, 513.303, 52890.479 25/06/27,05:33:00,08,10,1, 11.9,1,1, 12.025, 10521.845, 513.339, 52890.427 25/06/27,05:33:00,09,10,1, 11.9,1,1, 12.025, 10521.822, 513.343, 52890.428 25/06/27,05:33:00,10,10,1, 11.9,1,1, 12.025, 10521.772, 513.360, 52890.457 25/06/27,05:33:00,11,10,1, 11.9,1,1, 12.025, 10521.748, 513.358, 52890.428 25/06/27,05:33:00,12,10,1, 11.9,1,1, 12.025, 10521.716, 513.396, 52890.485 25/06/27,05:33:00,13,10,1, 11.9,1,1, 12.025, 10521.721, 513.420, 52890.428 25/06/27,05:33:00,14,10,1, 11.9,1,1, 12.025, 10521.685, 513.415, 52890.427 25/06/27,05:33:00,15,10,1, 11.9,1,1, 12.025, 10521.664, 513.457, 52890.507 25/06/27,05:33:00,16,10,1, 11.9,1,1, 12.025, 10521.638, 513.458, 52890.490 25/06/27,05:33:00,17,10,1, 11.9,1,1, 12.025, 10521.591, 513.485, 52890.494 25/06/27,05:33:00,18,10,1, 11.9,1,1, 12.025, 10521.555, 513.492, 52890.226 25/06/27,05:33:00,19,10,1, 11.9,1,1, 12.025, 10521.511, 513.518, 52890.497 25/06/27,05:33:01,00,09,1, 11.9,1,1, 12.028, 10521.511, 513.518, 52890.497 25/06/27,05:33:01,01,09,1, 11.9,1,1, 12.028, 10521.503, 513.583, 52890.475 25/06/27,05:33:01,02,09,1, 11.9,1,1, 12.028, 10521.439, 513.574, 52890.473 25/06/27,05:33:01,03,09,1, 11.9,1,1, 12.028, 10521.436, 513.569, 52890.482 25/06/27,05:33:01,04,09,1, 11.9,1,1, 12.028, 10521.407, 513.601, 52890.475 25/06/27,05:33:01,05,09,1, 11.9,1,1, 12.028, 10521.394, 513.597, 52890.397 25/06/27,05:33:01,06,09,1, 11.9,1,1, 12.028, 10521.354, 513.619, 52890.407 25/06/27,05:33:01,07,09,1, 11.9,1,1, 12.028, 10521.328, 513.637, 52890.435 25/06/27,05:33:01,08,09,1, 11.9,1,1, 12.028, 10521.301, 513.639, 52890.420 25/06/27,05:33:01,09,09,1, 11.9,1,1, 12.028, 10521.281, 513.661, 52890.455 25/06/27,05:33:01,10,09,1, 11.9,1,1, 12.028, 10521.265, 513.678, 52890.421 25/06/27,05:33:01,11,09,1, 11.9,1,1, 12.028, 10521.219, 513.691, 52890.486 25/06/27,05:33:01,12,09,1, 11.9,1,1, 12.028, 10521.231, 513.698, 52890.476 25/06/27,05:33:01,13,09,1, 11.9,1,1, 12.028, 10521.186, 513.682, 52890.370 25/06/27,05:33:01,14,09,1, 11.9,1,1, 12.028, 10521.154, 513.721, 52890.405 25/06/27,05:33:01,15,09,1, 11.9,1,1, 12.028, 10521.157, 513.716, 52890.453 25/06/27,05:33:01,16,09,1, 11.9,1,1, 12.028, 10521.113, 513.751, 52890.378 25/06/27,05:33:01,17,09,1, 11.9,1,1, 12.028, 10521.090, 513.776, 52890.436 25/06/27,05:33:01,18,09,1, 11.9,1,1, 12.028, 10521.044, 513.774, 52890.460 25/06/27,05:33:01,19,09,1, 11.9,1,1, 12.028, 10521.015, 513.783, 52890.448 25/06/27,05:33:02,00,09,1, 11.9,1,1, 12.022, 10521.010, 513.783, 52890.448 25/06/27,05:33:02,01,09,1, 11.9,1,1, 12.022, 10520.977, 513.821, 52890.453 25/06/27,05:33:02,02,09,1, 11.9,1,1, 12.022, 10520.984, 513.807, 52890.459 25/06/27,05:33:02,03,09,1, 11.9,1,1, 12.022, 10520.953, 513.861, 52890.480 25/06/27,05:33:02,04,09,1, 11.9,1,1, 12.022, 10520.936, 513.858, 52890.497 25/06/27,05:33:02,05,09,1, 11.9,1,1, 12.022, 10520.911, 513.877, 52890.513 25/06/27,05:33:02,06,09,1, 11.9,1,1, 12.022, 10520.877, 513.906, 52890.502 25/06/27,05:33:02,07,09,1, 11.9,1,1, 12.022, 10520.858, 513.874, 52890.342 25/06/27,05:33:02,08,09,1, 11.9,1,1, 12.022, 10520.851, 513.895, 52890.415 25/06/27,05:33:02,09,09,1, 11.9,1,1, 12.022, 10520.803, 513.939, 52890.425 25/06/27,05:33:02,10,09,1, 11.9,1,1, 12.022, 10520.830, 513.936, 52890.469 25/06/27,05:33:02,11,09,1, 11.9,1,1, 12.022, 10520.792, 513.972, 52890.424 25/06/27,05:33:02,12,09,1, 11.9,1,1, 12.022, 10520.773, 513.939, 52890.500 25/06/27,05:33:02,13,09,1, 11.9,1,1, 12.022, 10520.770, 513.968, 52890.488 25/06/27,05:33:02,14,09,1, 11.9,1,1, 12.022, 10520.723, 513.975, 52890.468 25/06/27,05:33:02,15,09,1, 11.9,1,1, 12.022, 10520.701, 514.007, 52890.528 25/06/27,05:33:02,16,09,1, 11.9,1,1, 12.022, 10520.690, 514.029, 52890.462 25/06/27,05:33:02,17,09,1, 11.9,1,1, 12.022, 10520.682, 514.026, 52890.457 25/06/27,05:33:02,18,09,1, 11.9,1,1, 12.022, 10520.633, 514.049, 52890.420 25/06/27,05:33:02,19,09,1, 11.9,1,1, 12.022, 10520.616, 514.049, 52890.482 25/06/27,05:33:03,00,09,1, 12.0,1,1, 12.023, 10520.610, 514.049, 52890.482 25/06/27,05:33:03,01,09,1, 12.0,1,1, 12.023, 10520.576, 514.069, 52890.404 25/06/27,05:33:03,02,09,1, 12.0,1,1, 12.023, 10520.541, 514.077, 52890.440 25/06/27,05:33:03,03,09,1, 12.0,1,1, 12.023, 10520.532, 514.107, 52890.427 25/06/27,05:33:03,04,09,1, 12.0,1,1, 12.023, 10520.496, 514.109, 52890.471 25/06/27,05:33:03,05,09,1, 12.0,1,1, 12.023, 10520.499, 514.118, 52890.479 25/06/27,05:33:03,06,09,1, 12.0,1,1, 12.023, 10520.478, 514.141, 52890.492 25/06/27,05:33:03,07,09,1, 12.0,1,1, 12.023, 10520.445, 514.146, 52890.445 25/06/27,05:33:03,08,09,1, 12.0,1,1, 12.023, 10520.460, 514.147, 52890.509 25/06/27,05:33:03,09,09,1, 12.0,1,1, 12.023, 10520.390, 514.169, 52890.428 25/06/27,05:33:03,10,09,1, 12.0,1,1, 12.023, 10520.406, 514.170, 52890.528 25/06/27,05:33:03,11,09,1, 12.0,1,1, 12.023, 10520.323, 514.224, 52890.461 25/06/27,05:33:03,12,09,1, 12.0,1,1, 12.023, 10520.331, 514.207, 52890.462 25/06/27,05:33:03,13,09,1, 12.0,1,1, 12.023, 10520.322, 514.202, 52890.481 25/06/27,05:33:03,14,09,1, 12.0,1,1, 12.023, 10520.330, 514.211, 52890.503 25/06/27,05:33:03,15,09,1, 12.0,1,1, 12.023, 10520.300, 514.229, 52890.497 25/06/27,05:33:03,16,09,1, 12.0,1,1, 12.023, 10520.282, 514.240, 52890.500 25/06/27,05:33:03,17,09,1, 12.0,1,1, 12.023, 10520.265, 514.250, 52890.194 25/06/27,05:33:03,18,09,1, 12.0,1,1, 12.023, 10520.210, 514.271, 52890.532 25/06/27,05:33:03,19,09,1, 12.0,1,1, 12.023, 10520.212, 514.295, 52890.488 25/06/27,05:33:04,00,09,1, 11.9,1,1, 12.025, 10520.209, 514.295, 52890.488 25/06/27,05:33:04,01,09,1, 11.9,1,1, 12.025, 10520.167, 514.315, 52890.458 25/06/27,05:33:04,02,09,1, 11.9,1,1, 12.025, 10520.146, 514.343, 52890.529 25/06/27,05:33:04,03,09,1, 11.9,1,1, 12.025, 10520.149, 514.328, 52890.365 25/06/27,05:33:04,04,09,1, 11.9,1,1, 12.025, 10520.118, 514.373, 52890.510 25/06/27,05:33:04,05,09,1, 11.9,1,1, 12.025, 10520.095, 514.355, 52890.433 25/06/27,05:33:04,06,09,1, 11.9,1,1, 12.025, 10520.082, 514.362, 52890.446 25/06/27,05:33:04,07,09,1, 11.9,1,1, 12.025, 10520.080, 514.372, 52890.372 25/06/27,05:33:04,08,09,1, 11.9,1,1, 12.025, 10520.047, 514.365, 52890.473 25/06/27,05:33:04,09,09,1, 11.9,1,1, 12.025, 10520.052, 514.393, 52890.431 25/06/27,05:33:04,10,09,1, 11.9,1,1, 12.025, 10520.045, 514.407, 52890.443 25/06/27,05:33:04,11,09,1, 11.9,1,1, 12.025, 10520.014, 514.413, 52890.423 25/06/27,05:33:04,12,09,1, 11.9,1,1, 12.025, 10519.996, 514.427, 52890.420 25/06/27,05:33:04,13,09,1, 11.9,1,1, 12.025, 10519.987, 514.436, 52890.388 25/06/27,05:33:04,14,09,1, 11.9,1,1, 12.025, 10519.957, 514.422, 52890.450 25/06/27,05:33:04,15,09,1, 11.9,1,1, 12.025, 10519.957, 514.450, 52890.378 25/06/27,05:33:04,16,09,1, 11.9,1,1, 12.025, 10519.919, 514.463, 52890.328 25/06/27,05:33:04,17,09,1, 11.9,1,1, 12.025, 10519.917, 514.479, 52890.401 25/06/27,05:33:04,18,09,1, 11.9,1,1, 12.025, 10519.923, 514.491, 52890.408 25/06/27,05:33:04,19,09,1, 11.9,1,1, 12.025, 10519.888, 514.497, 52890.376 25/06/27,05:33:05,00,09,1, 11.9,1,1, 12.026, 10519.884, 514.497, 52890.376 25/06/27,05:33:05,01,09,1, 11.9,1,1, 12.026, 10519.883, 514.527, 52890.409 25/06/27,05:33:05,02,09,1, 11.9,1,1, 12.026, 10519.869, 514.500, 52890.398 25/06/27,05:33:05,03,09,1, 11.9,1,1, 12.026, 10519.830, 514.557, 52890.405 25/06/27,05:33:05,04,09,1, 11.9,1,1, 12.026, 10519.822, 514.571, 52890.350 25/06/27,05:33:05,05,09,1, 11.9,1,1, 12.026, 10519.823, 514.571, 52890.329 25/06/27,05:33:05,06,09,1, 11.9,1,1, 12.026, 10519.812, 514.592, 52890.376 25/06/27,05:33:05,07,09,1, 11.9,1,1, 12.026, 10519.798, 514.597, 52890.371 25/06/27,05:33:05,08,09,1, 11.9,1,1, 12.026, 10519.797, 514.622, 52890.371 25/06/27,05:33:05,09,09,1, 11.9,1,1, 12.026, 10519.780, 514.617, 52890.406 25/06/27,05:33:05,10,09,1, 11.9,1,1, 12.026, 10519.762, 514.638, 52890.403 25/06/27,05:33:05,11,09,1, 11.9,1,1, 12.026, 10519.760, 514.619, 52890.366 25/06/27,05:33:05,12,09,1, 11.9,1,1, 12.026, 10519.727, 514.651, 52890.384 25/06/27,05:33:05,13,09,1, 11.9,1,1, 12.026, 10519.733, 514.630, 52890.363 25/06/27,05:33:05,14,09,1, 11.9,1,1, 12.026, 10519.735, 514.672, 52890.359 25/06/27,05:33:05,15,09,1, 11.9,1,1, 12.026, 10519.699, 514.657, 52890.452 25/06/27,05:33:05,16,09,1, 11.9,1,1, 12.026, 10519.703, 514.688, 52890.337 25/06/27,05:33:05,17,09,1, 11.9,1,1, 12.026, 10519.719, 514.716, 52890.371 25/06/27,05:33:05,18,09,1, 11.9,1,1, 12.026, 10519.674, 514.710, 52890.428 25/06/27,05:33:05,19,09,1, 11.9,1,1, 12.026, 10519.691, 514.726, 52890.463 25/06/27,05:33:06,00,09,1, 11.9,1,1, 12.027, 10519.683, 514.726, 52890.463 25/06/27,05:33:06,01,09,1, 11.9,1,1, 12.027, 10519.682, 514.745, 52890.432 25/06/27,05:33:06,02,09,1, 11.9,1,1, 12.027, 10519.633, 514.771, 52890.326 25/06/27,05:33:06,03,09,1, 11.9,1,1, 12.027, 10519.643, 514.789, 52890.361 25/06/27,05:33:06,04,09,1, 11.9,1,1, 12.027, 10519.600, 514.808, 52890.379 25/06/27,05:33:06,05,09,1, 11.9,1,1, 12.027, 10519.602, 514.818, 52890.392 25/06/27,05:33:06,06,09,1, 11.9,1,1, 12.027, 10519.575, 514.816, 52890.337 25/06/27,05:33:06,07,09,1, 11.9,1,1, 12.027, 10519.591, 514.817, 52890.404 25/06/27,05:33:06,08,09,1, 11.9,1,1, 12.027, 10519.544, 514.831, 52890.329 25/06/27,05:33:06,09,09,1, 11.9,1,1, 12.027, 10519.567, 514.873, 52890.400 25/06/27,05:33:06,10,09,1, 11.9,1,1, 12.027, 10519.583, 514.878, 52890.442 25/06/27,05:33:06,11,09,1, 11.9,1,1, 12.027, 10519.528, 514.865, 52890.406 25/06/27,05:33:06,12,09,1, 11.9,1,1, 12.027, 10519.509, 514.903, 52890.441 25/06/27,05:33:06,13,09,1, 11.9,1,1, 12.027, 10519.546, 514.908, 52890.241 25/06/27,05:33:06,14,09,1, 11.9,1,1, 12.027, 10519.532, 514.895, 52890.329 25/06/27,05:33:06,15,09,1, 11.9,1,1, 12.027, 10519.537, 514.917, 52890.352 25/06/27,05:33:06,16,09,1, 11.9,1,1, 12.027, 10519.524, 514.941, 52890.389 25/06/27,05:33:06,17,09,1, 11.9,1,1, 12.027, 10519.491, 514.943, 52890.313 25/06/27,05:33:06,18,09,1, 11.9,1,1, 12.027, 10519.493, 514.960, 52890.322 25/06/27,05:33:06,19,09,1, 11.9,1,1, 12.027, 10519.475, 514.958, 52890.302 25/06/27,05:33:07,00,09,1, 11.9,1,1, 12.025, 10519.475, 514.958, 52890.302 25/06/27,05:33:07,01,09,1, 11.9,1,1, 12.025, 10519.454, 514.994, 52890.357 25/06/27,05:33:07,02,09,1, 11.9,1,1, 12.025, 10519.448, 514.986, 52890.364 25/06/27,05:33:07,03,09,1, 11.9,1,1, 12.025, 10519.426, 514.978, 52890.287 25/06/27,05:33:07,04,09,1, 11.9,1,1, 12.025, 10519.426, 515.001, 52890.291 25/06/27,05:33:07,05,09,1, 11.9,1,1, 12.025, 10519.435, 515.008, 52890.280 25/06/27,05:33:07,06,09,1, 11.9,1,1, 12.025, 10519.393, 515.027, 52890.262 25/06/27,05:33:07,07,09,1, 11.9,1,1, 12.025, 10519.390, 515.018, 52890.309 25/06/27,05:33:07,08,09,1, 11.9,1,1, 12.025, 10519.390, 515.041, 52890.285 25/06/27,05:33:07,09,09,1, 11.9,1,1, 12.025, 10519.376, 515.040, 52890.278 25/06/27,05:33:07,10,09,1, 11.9,1,1, 12.025, 10519.386, 515.049, 52890.190 25/06/27,05:33:07,11,09,1, 11.9,1,1, 12.025, 10519.369, 515.046, 52890.255 25/06/27,05:33:07,12,09,1, 11.9,1,1, 12.025, 10519.356, 515.054, 52890.253 25/06/27,05:33:07,13,09,1, 11.9,1,1, 12.025, 10519.338, 515.076, 52890.295 25/06/27,05:33:07,14,09,1, 11.9,1,1, 12.025, 10519.347, 515.086, 52890.334 25/06/27,05:33:07,15,09,1, 11.9,1,1, 12.025, 10519.329, 515.090, 52890.319 25/06/27,05:33:07,16,09,1, 11.9,1,1, 12.025, 10519.344, 515.094, 52890.335 25/06/27,05:33:07,17,09,1, 11.9,1,1, 12.025, 10519.326, 515.111, 52890.205 25/06/27,05:33:07,18,09,1, 11.9,1,1, 12.025, 10519.330, 515.090, 52890.244 25/06/27,05:33:07,19,09,1, 11.9,1,1, 12.025, 10519.329, 515.107, 52890.302 25/06/27,05:33:08,00,09,1, 11.9,1,1, 12.027, 10519.325, 515.107, 52890.302 25/06/27,05:33:08,01,09,1, 11.9,1,1, 12.027, 10519.333, 515.151, 52890.244 25/06/27,05:33:08,02,09,1, 11.9,1,1, 12.027, 10519.301, 515.140, 52890.267 25/06/27,05:33:08,03,09,1, 11.9,1,1, 12.027, 10519.260, 515.152, 52890.200 25/06/27,05:33:08,04,09,1, 11.9,1,1, 12.027, 10519.285, 515.155, 52890.226 25/06/27,05:33:08,05,09,1, 11.9,1,1, 12.027, 10519.284, 515.168, 52890.187 25/06/27,05:33:08,06,09,1, 11.9,1,1, 12.027, 10519.281, 515.192, 52890.276 25/06/27,05:33:08,07,09,1, 11.9,1,1, 12.027, 10519.271, 515.172, 52890.196 25/06/27,05:33:08,08,09,1, 11.9,1,1, 12.027, 10519.271, 515.207, 52890.220 25/06/27,05:33:08,09,09,1, 11.9,1,1, 12.027, 10519.271, 515.234, 52890.140 25/06/27,05:33:08,10,09,1, 11.9,1,1, 12.027, 10519.270, 515.206, 52890.197 25/06/27,05:33:08,11,09,1, 11.9,1,1, 12.027, 10519.259, 515.218, 52890.197 25/06/27,05:33:08,12,09,1, 11.9,1,1, 12.027, 10519.253, 515.240, 52890.156 25/06/27,05:33:08,13,09,1, 11.9,1,1, 12.027, 10519.290, 515.254, 52890.160 25/06/27,05:33:08,14,09,1, 11.9,1,1, 12.027, 10519.288, 515.280, 52890.100 25/06/27,05:33:08,15,09,1, 11.9,1,1, 12.027, 10519.299, 515.284, 52890.192 25/06/27,05:33:08,16,09,1, 11.9,1,1, 12.027, 10519.238, 515.316, 52890.121 25/06/27,05:33:08,17,09,1, 11.9,1,1, 12.027, 10519.248, 515.329, 52890.120 25/06/27,05:33:08,18,09,1, 11.9,1,1, 12.027, 10519.266, 515.308, 52890.128 25/06/27,05:33:08,19,09,1, 11.9,1,1, 12.027, 10519.255, 515.343, 52890.220 25/06/27,05:33:09,00,09,1, 11.9,1,1, 12.027, 10519.249, 515.343, 52890.220 25/06/27,05:33:09,01,09,1, 11.9,1,1, 12.027, 10519.258, 515.368, 52890.110 25/06/27,05:33:09,02,09,1, 11.9,1,1, 12.027, 10519.259, 515.384, 52890.209 25/06/27,05:33:09,03,09,1, 11.9,1,1, 12.027, 10519.268, 515.396, 52890.122 25/06/27,05:33:09,04,09,1, 11.9,1,1, 12.027, 10519.241, 515.396, 52890.091 25/06/27,05:33:09,05,09,1, 11.9,1,1, 12.027, 10519.273, 515.433, 52890.193 25/06/27,05:33:09,06,09,1, 11.9,1,1, 12.027, 10519.274, 515.447, 52890.163 25/06/27,05:33:09,07,09,1, 11.9,1,1, 12.027, 10519.288, 515.463, 52890.124 25/06/27,05:33:09,08,09,1, 11.9,1,1, 12.027, 10519.295, 515.464, 52890.056 25/06/27,05:33:09,09,09,1, 11.9,1,1, 12.027, 10519.273, 515.488, 52890.157 25/06/27,05:33:09,10,09,1, 11.9,1,1, 12.027, 10519.261, 515.485, 52890.095 25/06/27,05:33:09,11,09,1, 11.9,1,1, 12.027, 10519.257, 515.501, 52890.090 25/06/27,05:33:09,12,09,1, 11.9,1,1, 12.027, 10519.297, 515.510, 52890.123 25/06/27,05:33:09,13,09,1, 11.9,1,1, 12.027, 10519.274, 515.528, 52890.105 25/06/27,05:33:09,14,09,1, 11.9,1,1, 12.027, 10519.261, 515.539, 52890.122 25/06/27,05:33:09,15,09,1, 11.9,1,1, 12.027, 10519.302, 515.540, 52890.078 25/06/27,05:33:09,16,09,1, 11.9,1,1, 12.027, 10519.248, 515.578, 52890.117 25/06/27,05:33:09,17,09,1, 11.9,1,1, 12.027, 10519.283, 515.601, 52890.142 25/06/27,05:33:09,18,09,1, 11.9,1,1, 12.027, 10519.291, 515.599, 52890.081 25/06/27,05:33:09,19,09,1, 11.9,1,1, 12.027, 10519.290, 515.609, 52890.105 25/06/27,05:33:10,00,09,1, 12.0,1,1, 12.028, 10519.283, 515.609, 52890.105 25/06/27,05:33:10,01,09,1, 12.0,1,1, 12.028, 10519.304, 515.617, 52890.064 25/06/27,05:33:10,02,09,1, 12.0,1,1, 12.028, 10519.288, 515.644, 52890.153 25/06/27,05:33:10,03,09,1, 12.0,1,1, 12.028, 10519.291, 515.669, 52890.100 25/06/27,05:33:10,04,09,1, 12.0,1,1, 12.028, 10519.290, 515.674, 52890.126 25/06/27,05:33:10,05,09,1, 12.0,1,1, 12.028, 10519.322, 515.688, 52890.065 25/06/27,05:33:10,06,09,1, 12.0,1,1, 12.028, 10519.286, 515.704, 52890.052 25/06/27,05:33:10,07,09,1, 12.0,1,1, 12.028, 10519.323, 515.719, 52890.069 25/06/27,05:33:10,08,09,1, 12.0,1,1, 12.028, 10519.314, 515.705, 52890.008 25/06/27,05:33:10,09,09,1, 12.0,1,1, 12.028, 10519.319, 515.745, 52890.044 25/06/27,05:33:10,10,09,1, 12.0,1,1, 12.028, 10519.334, 515.752, 52890.033 25/06/27,05:33:10,11,09,1, 12.0,1,1, 12.028, 10519.359, 515.756, 52889.962 25/06/27,05:33:10,12,09,1, 12.0,1,1, 12.028, 10519.333, 515.786, 52890.023 25/06/27,05:33:10,13,09,1, 12.0,1,1, 12.028, 10519.353, 515.799, 52889.963 25/06/27,05:33:10,14,09,1, 12.0,1,1, 12.028, 10519.375, 515.802, 52890.061 25/06/27,05:33:10,15,09,1, 12.0,1,1, 12.028, 10519.364, 515.824, 52889.980 25/06/27,05:33:10,16,09,1, 12.0,1,1, 12.028, 10519.385, 515.826, 52889.983 25/06/27,05:33:10,17,09,1, 12.0,1,1, 12.028, 10519.375, 515.844, 52889.955 25/06/27,05:33:10,18,09,1, 12.0,1,1, 12.028, 10519.374, 515.867, 52890.044 25/06/27,05:33:10,19,09,1, 12.0,1,1, 12.028, 10519.408, 515.850, 52889.987 25/06/27,05:33:11,00,09,1, 12.0,1,1, 12.030, 10519.408, 515.850, 52889.987 25/06/27,05:33:11,01,09,1, 12.0,1,1, 12.030, 10519.389, 515.873, 52890.009 25/06/27,05:33:11,02,09,1, 12.0,1,1, 12.030, 10519.424, 515.881, 52890.006 25/06/27,05:33:11,03,09,1, 12.0,1,1, 12.030, 10519.398, 515.885, 52889.983 25/06/27,05:33:11,04,09,1, 12.0,1,1, 12.030, 10519.425, 515.889, 52889.946 25/06/27,05:33:11,05,09,1, 12.0,1,1, 12.030, 10519.426, 515.908, 52889.923 25/06/27,05:33:11,06,09,1, 12.0,1,1, 12.030, 10519.447, 515.945, 52889.991 25/06/27,05:33:11,07,09,1, 12.0,1,1, 12.030, 10519.431, 515.933, 52889.970 25/06/27,05:33:11,08,09,1, 12.0,1,1, 12.030, 10519.455, 515.942, 52889.958 25/06/27,05:33:11,09,09,1, 12.0,1,1, 12.030, 10519.439, 515.960, 52889.894 25/06/27,05:33:11,10,09,1, 12.0,1,1, 12.030, 10519.437, 515.977, 52889.922 25/06/27,05:33:11,11,09,1, 12.0,1,1, 12.030, 10519.456, 515.985, 52889.917 25/06/27,05:33:11,12,09,1, 12.0,1,1, 12.030, 10519.490, 516.011, 52889.957 25/06/27,05:33:11,13,09,1, 12.0,1,1, 12.030, 10519.499, 516.018, 52889.953 25/06/27,05:33:11,14,09,1, 12.0,1,1, 12.030, 10519.473, 516.048, 52889.900 25/06/27,05:33:11,15,09,1, 12.0,1,1, 12.030, 10519.495, 516.048, 52889.959 25/06/27,05:33:11,16,09,1, 12.0,1,1, 12.030, 10519.492, 516.047, 52889.913 25/06/27,05:33:11,17,09,1, 12.0,1,1, 12.030, 10519.518, 516.080, 52889.953 25/06/27,05:33:11,18,09,1, 12.0,1,1, 12.030, 10519.523, 516.099, 52889.927 25/06/27,05:33:11,19,09,1, 12.0,1,1, 12.030, 10519.519, 516.102, 52889.937 25/06/27,05:33:12,00,09,1, 11.9,1,1, 12.026, 10519.516, 516.102, 52889.937 25/06/27,05:33:12,01,09,1, 11.9,1,1, 12.026, 10519.537, 516.143, 52889.950 25/06/27,05:33:12,02,09,1, 11.9,1,1, 12.026, 10519.548, 516.144, 52889.918 25/06/27,05:33:12,03,09,1, 11.9,1,1, 12.026, 10519.564, 516.172, 52889.859 25/06/27,05:33:12,04,09,1, 11.9,1,1, 12.026, 10519.562, 516.195, 52889.920 25/06/27,05:33:12,05,09,1, 11.9,1,1, 12.026, 10519.574, 516.216, 52889.942 25/06/27,05:33:12,06,09,1, 11.9,1,1, 12.026, 10519.586, 516.215, 52889.964 25/06/27,05:33:12,07,09,1, 11.9,1,1, 12.026, 10519.612, 516.236, 52889.902 25/06/27,05:33:12,08,09,1, 11.9,1,1, 12.026, 10519.595, 516.273, 52889.891 25/06/27,05:33:12,09,09,1, 11.9,1,1, 12.026, 10519.632, 516.280, 52889.857 25/06/27,05:33:12,10,09,1, 11.9,1,1, 12.026, 10519.651, 516.284, 52889.855 25/06/27,05:33:12,11,09,1, 11.9,1,1, 12.026, 10519.645, 516.309, 52889.876 25/06/27,05:33:12,12,09,1, 11.9,1,1, 12.026, 10519.666, 516.348, 52889.787 25/06/27,05:33:12,13,09,1, 11.9,1,1, 12.026, 10519.689, 516.369, 52889.933 25/06/27,05:33:12,14,09,1, 11.9,1,1, 12.026, 10519.685, 516.387, 52889.795 25/06/27,05:33:12,15,09,1, 11.9,1,1, 12.026, 10519.708, 516.393, 52889.804 25/06/27,05:33:12,16,09,1, 11.9,1,1, 12.026, 10519.703, 516.408, 52889.892 25/06/27,05:33:12,17,09,1, 11.9,1,1, 12.026, 10519.721, 516.409, 52889.864 25/06/27,05:33:12,18,09,1, 11.9,1,1, 12.026, 10519.707, 516.435, 52889.910 25/06/27,05:33:12,19,09,1, 11.9,1,1, 12.026, 10519.745, 516.436, 52889.818 25/06/27,05:33:13,00,09,1, 11.9,1,1, 12.028, 10519.742, 516.436, 52889.818 25/06/27,05:33:13,01,09,1, 11.9,1,1, 12.028, 10519.768, 516.486, 52889.806 25/06/27,05:33:13,02,09,1, 11.9,1,1, 12.028, 10519.769, 516.495, 52889.809 25/06/27,05:33:13,03,09,1, 11.9,1,1, 12.028, 10519.801, 516.519, 52889.857 25/06/27,05:33:13,04,09,1, 11.9,1,1, 12.028, 10519.806, 516.507, 52889.852 25/06/27,05:33:13,05,09,1, 11.9,1,1, 12.028, 10519.819, 516.546, 52889.767 25/06/27,05:33:13,06,09,1, 11.9,1,1, 12.028, 10519.827, 516.568, 52889.784 25/06/27,05:33:13,07,09,1, 11.9,1,1, 12.028, 10519.835, 516.544, 52889.776 25/06/27,05:33:13,08,09,1, 11.9,1,1, 12.028, 10519.861, 516.588, 52889.762 25/06/27,05:33:13,09,09,1, 11.9,1,1, 12.028, 10519.867, 516.605, 52889.789 25/06/27,05:33:13,10,09,1, 11.9,1,1, 12.028, 10519.879, 516.606, 52889.771 25/06/27,05:33:13,11,09,1, 11.9,1,1, 12.028, 10519.907, 516.644, 52889.672 25/06/27,05:33:13,12,09,1, 11.9,1,1, 12.028, 10519.922, 516.602, 52889.741 25/06/27,05:33:13,13,09,1, 11.9,1,1, 12.028, 10519.921, 516.656, 52889.716 25/06/27,05:33:13,14,09,1, 11.9,1,1, 12.028, 10519.951, 516.665, 52889.677 25/06/27,05:33:13,15,09,1, 11.9,1,1, 12.028, 10519.952, 516.685, 52889.739 25/06/27,05:33:13,16,09,1, 11.9,1,1, 12.028, 10519.946, 516.704, 52889.709 25/06/27,05:33:13,17,09,1, 11.9,1,1, 12.028, 10519.989, 516.690, 52889.693 25/06/27,05:33:13,18,09,1, 11.9,1,1, 12.028, 10519.968, 516.702, 52889.674 25/06/27,05:33:13,19,09,1, 11.9,1,1, 12.028, 10520.011, 516.731, 52889.675 25/06/27,05:33:14,00,09,1, 11.9,1,1, 12.030, 10520.009, 516.731, 52889.675 25/06/27,05:33:14,01,09,1, 11.9,1,1, 12.030, 10520.047, 516.755, 52889.750 25/06/27,05:33:14,02,09,1, 11.9,1,1, 12.030, 10520.030, 516.748, 52889.743 25/06/27,05:33:14,03,09,1, 11.9,1,1, 12.030, 10520.082, 516.793, 52889.684 25/06/27,05:33:14,04,09,1, 11.9,1,1, 12.030, 10520.082, 516.794, 52889.607 25/06/27,05:33:14,05,09,1, 11.9,1,1, 12.030, 10520.100, 516.809, 52889.676 25/06/27,05:33:14,06,09,1, 11.9,1,1, 12.030, 10520.113, 516.809, 52889.719 25/06/27,05:33:14,07,09,1, 11.9,1,1, 12.030, 10520.130, 516.827, 52889.609 25/06/27,05:33:14,08,09,1, 11.9,1,1, 12.030, 10520.129, 516.833, 52889.576 25/06/27,05:33:14,09,09,1, 11.9,1,1, 12.030, 10520.137, 516.860, 52889.642 25/06/27,05:33:14,10,09,1, 11.9,1,1, 12.030, 10520.164, 516.883, 52889.586 25/06/27,05:33:14,11,09,1, 11.9,1,1, 12.030, 10520.180, 516.894, 52889.628 25/06/27,05:33:14,12,09,1, 11.9,1,1, 12.030, 10520.184, 516.927, 52889.569 25/06/27,05:33:14,13,09,1, 11.9,1,1, 12.030, 10520.220, 516.942, 52889.600 25/06/27,05:33:14,14,09,1, 11.9,1,1, 12.030, 10520.212, 516.944, 52889.644 25/06/27,05:33:14,15,09,1, 11.9,1,1, 12.030, 10520.233, 516.959, 52889.558 25/06/27,05:33:14,16,09,1, 11.9,1,1, 12.030, 10520.240, 516.974, 52889.571 25/06/27,05:33:14,17,09,1, 11.9,1,1, 12.030, 10520.270, 516.993, 52889.639 25/06/27,05:33:14,18,09,1, 11.9,1,1, 12.030, 10520.281, 516.997, 52889.524 25/06/27,05:33:14,19,09,1, 11.9,1,1, 12.030, 10520.304, 517.050, 52889.583 25/06/27,05:33:15,00,10,1, 11.9,1,1, 12.028, 10520.301, 517.050, 52889.583 25/06/27,05:33:15,01,10,1, 11.9,1,1, 12.028, 10520.334, 517.071, 52889.577 25/06/27,05:33:15,02,10,1, 11.9,1,1, 12.028, 10520.338, 517.078, 52889.561 25/06/27,05:33:15,03,10,1, 11.9,1,1, 12.028, 10520.359, 517.092, 52889.525 25/06/27,05:33:15,04,10,1, 11.9,1,1, 12.028, 10520.347, 517.105, 52889.549 25/06/27,05:33:15,05,10,1, 11.9,1,1, 12.028, 10520.368, 517.109, 52889.496 25/06/27,05:33:15,06,10,1, 11.9,1,1, 12.028, 10520.403, 517.122, 52889.565 25/06/27,05:33:15,07,10,1, 11.9,1,1, 12.028, 10520.413, 517.122, 52889.423 25/06/27,05:33:15,08,10,1, 11.9,1,1, 12.028, 10520.429, 517.156, 52889.572 25/06/27,05:33:15,09,10,1, 11.9,1,1, 12.028, 10520.458, 517.169, 52889.480 25/06/27,05:33:15,10,10,1, 11.9,1,1, 12.028, 10520.441, 517.187, 52889.525 25/06/27,05:33:15,11,10,1, 11.9,1,1, 12.028, 10520.456, 517.206, 52889.510 25/06/27,05:33:15,12,10,1, 11.9,1,1, 12.028, 10520.486, 517.193, 52889.419 25/06/27,05:33:15,13,10,1, 11.9,1,1, 12.028, 10520.495, 517.237, 52889.491 25/06/27,05:33:15,14,10,1, 11.9,1,1, 12.028, 10520.508, 517.200, 52889.381 25/06/27,05:33:15,15,10,1, 11.9,1,1, 12.028, 10520.529, 517.213, 52889.404 25/06/27,05:33:15,16,10,1, 11.9,1,1, 12.028, 10520.535, 517.234, 52889.332 25/06/27,05:33:15,17,10,1, 11.9,1,1, 12.028, 10520.528, 517.256, 52889.361 25/06/27,05:33:15,18,10,1, 11.9,1,1, 12.028, 10520.541, 517.280, 52889.349 25/06/27,05:33:15,19,10,1, 11.9,1,1, 12.028, 10520.567, 517.275, 52889.449 25/06/27,05:33:16,00,10,1, 11.9,1,1, 12.027, 10520.560, 517.275, 52889.449 25/06/27,05:33:16,01,10,1, 11.9,1,1, 12.027, 10520.614, 517.300, 52889.399 25/06/27,05:33:16,02,10,1, 11.9,1,1, 12.027, 10520.628, 517.311, 52889.364 25/06/27,05:33:16,03,10,1, 11.9,1,1, 12.027, 10520.627, 517.319, 52889.359 25/06/27,05:33:16,04,10,1, 11.9,1,1, 12.027, 10520.672, 517.309, 52889.328 25/06/27,05:33:16,05,10,1, 11.9,1,1, 12.027, 10520.659, 517.343, 52889.309 25/06/27,05:33:16,06,10,1, 11.9,1,1, 12.027, 10520.688, 517.379, 52889.368 25/06/27,05:33:16,07,10,1, 11.9,1,1, 12.027, 10520.699, 517.373, 52889.305 25/06/27,05:33:16,08,10,1, 11.9,1,1, 12.027, 10520.721, 517.368, 52889.268 25/06/27,05:33:16,09,10,1, 11.9,1,1, 12.027, 10520.753, 517.405, 52889.327 25/06/27,05:33:16,10,10,1, 11.9,1,1, 12.027, 10520.759, 517.409, 52889.284 25/06/27,05:33:16,11,10,1, 11.9,1,1, 12.027, 10520.768, 517.424, 52889.332 25/06/27,05:33:16,12,10,1, 11.9,1,1, 12.027, 10520.795, 517.447, 52889.436 25/06/27,05:33:16,13,10,1, 11.9,1,1, 12.027, 10520.787, 517.445, 52889.276 25/06/27,05:33:16,14,10,1, 11.9,1,1, 12.027, 10520.782, 517.455, 52889.236 25/06/27,05:33:16,15,10,1, 11.9,1,1, 12.027, 10520.786, 517.493, 52889.311 25/06/27,05:33:16,16,10,1, 11.9,1,1, 12.027, 10520.824, 517.466, 52889.222 25/06/27,05:33:16,17,10,1, 11.9,1,1, 12.027, 10520.845, 517.480, 52889.360 25/06/27,05:33:16,18,10,1, 11.9,1,1, 12.027, 10520.842, 517.503, 52889.272 25/06/27,05:33:16,19,10,1, 11.9,1,1, 12.027, 10520.867, 517.525, 52889.268 25/06/27,05:33:17,00,08,1, 11.9,1,1, 12.030, 10520.860, 517.525, 52889.268 25/06/27,05:33:17,01,08,1, 11.9,1,1, 12.030, 10520.900, 517.535, 52889.214 25/06/27,05:33:17,02,08,1, 11.9,1,1, 12.030, 10520.906, 517.557, 52889.213 25/06/27,05:33:17,03,08,1, 11.9,1,1, 12.030, 10520.934, 517.557, 52889.168 25/06/27,05:33:17,04,08,1, 11.9,1,1, 12.030, 10520.940, 517.567, 52889.225 25/06/27,05:33:17,05,08,1, 11.9,1,1, 12.030, 10520.951, 517.586, 52889.213 25/06/27,05:33:17,06,08,1, 11.9,1,1, 12.030, 10520.959, 517.603, 52889.223 25/06/27,05:33:17,07,08,1, 11.9,1,1, 12.030, 10520.949, 517.595, 52889.159 25/06/27,05:33:17,08,08,1, 11.9,1,1, 12.030, 10520.982, 517.603, 52889.171 25/06/27,05:33:17,09,08,1, 11.9,1,1, 12.030, 10520.988, 517.627, 52889.121 25/06/27,05:33:17,10,08,1, 11.9,1,1, 12.030, 10521.003, 517.632, 52889.144 25/06/27,05:33:17,11,08,1, 11.9,1,1, 12.030, 10521.030, 517.635, 52889.143 25/06/27,05:33:17,12,08,1, 11.9,1,1, 12.030, 10521.032, 517.670, 52889.121 25/06/27,05:33:17,13,08,1, 11.9,1,1, 12.030, 10521.052, 517.677, 52889.121 25/06/27,05:33:17,14,08,1, 11.9,1,1, 12.030, 10521.047, 517.672, 52889.176 25/06/27,05:33:17,15,08,1, 11.9,1,1, 12.030, 10521.078, 517.699, 52889.110 25/06/27,05:33:17,16,08,1, 11.9,1,1, 12.030, 10521.085, 517.706, 52889.140 25/06/27,05:33:17,17,08,1, 11.9,1,1, 12.030, 10521.076, 517.737, 52889.082 25/06/27,05:33:17,18,08,1, 11.9,1,1, 12.030, 10521.120, 517.736, 52889.113 25/06/27,05:33:17,19,08,1, 11.9,1,1, 12.030, 10521.095, 517.749, 52888.998 25/06/27,05:33:18,00,07,1, 11.8,1,1, 12.026, 10521.094, 517.749, 52888.998 25/06/27,05:33:18,01,07,1, 11.8,1,1, 12.026, 10521.158, 517.763, 52889.041 25/06/27,05:33:18,02,07,1, 11.8,1,1, 12.026, 10521.166, 517.806, 52889.015 25/06/27,05:33:18,03,07,1, 11.8,1,1, 12.026, 10521.159, 517.801, 52889.027 25/06/27,05:33:18,04,07,1, 11.8,1,1, 12.026, 10521.163, 517.806, 52889.044 25/06/27,05:33:18,05,07,1, 11.8,1,1, 12.026, 10521.176, 517.854, 52889.015 25/06/27,05:33:18,06,07,1, 11.8,1,1, 12.026, 10521.219, 517.830, 52888.971 25/06/27,05:33:18,07,07,1, 11.8,1,1, 12.026, 10521.212, 517.853, 52888.986 25/06/27,05:33:18,08,07,1, 11.8,1,1, 12.026, 10521.241, 517.898, 52888.965 25/06/27,05:33:18,09,07,1, 11.8,1,1, 12.026, 10521.239, 517.896, 52888.971 25/06/27,05:33:18,10,07,1, 11.8,1,1, 12.026, 10521.260, 517.905, 52888.971 25/06/27,05:33:18,11,07,1, 11.8,1,1, 12.026, 10521.275, 517.909, 52888.940 25/06/27,05:33:18,12,07,1, 11.8,1,1, 12.026, 10521.255, 517.924, 52888.973 25/06/27,05:33:18,13,07,1, 11.8,1,1, 12.026, 10521.262, 517.977, 52889.022 25/06/27,05:33:18,14,07,1, 11.8,1,1, 12.026, 10521.273, 517.966, 52888.914 25/06/27,05:33:18,15,07,1, 11.8,1,1, 12.026, 10521.279, 517.967, 52888.921 25/06/27,05:33:18,16,07,1, 11.8,1,1, 12.026, 10521.315, 517.987, 52888.952 25/06/27,05:33:18,17,07,1, 11.8,1,1, 12.026, 10521.331, 517.995, 52888.846 25/06/27,05:33:18,18,07,1, 11.8,1,1, 12.026, 10521.293, 517.987, 52888.841 25/06/27,05:33:18,19,07,1, 11.8,1,1, 12.026, 10521.342, 518.024, 52888.853 25/06/27,05:33:19,00,07,1, 11.9,1,1, 12.028, 10521.336, 518.024, 52888.853 25/06/27,05:33:19,01,07,1, 11.9,1,1, 12.028, 10521.344, 518.032, 52888.912 25/06/27,05:33:19,02,07,1, 11.9,1,1, 12.028, 10521.355, 518.029, 52888.833 25/06/27,05:33:19,03,07,1, 11.9,1,1, 12.028, 10521.359, 518.066, 52888.928 25/06/27,05:33:19,04,07,1, 11.9,1,1, 12.028, 10521.376, 518.052, 52888.765 25/06/27,05:33:19,05,07,1, 11.9,1,1, 12.028, 10521.401, 518.080, 52888.793 25/06/27,05:33:19,06,07,1, 11.9,1,1, 12.028, 10521.379, 518.082, 52888.797 25/06/27,05:33:19,07,07,1, 11.9,1,1, 12.028, 10521.390, 518.055, 52888.794 25/06/27,05:33:19,08,07,1, 11.9,1,1, 12.028, 10521.394, 518.097, 52888.834 25/06/27,05:33:19,09,07,1, 11.9,1,1, 12.028, 10521.400, 518.080, 52888.782 25/06/27,05:33:19,10,07,1, 11.9,1,1, 12.028, 10521.408, 518.093, 52888.759 25/06/27,05:33:19,11,07,1, 11.9,1,1, 12.028, 10521.431, 518.106, 52888.695 25/06/27,05:33:19,12,07,1, 11.9,1,1, 12.028, 10521.407, 518.125, 52888.737 25/06/27,05:33:19,13,07,1, 11.9,1,1, 12.028, 10521.447, 518.155, 52888.763 25/06/27,05:33:19,14,07,1, 11.9,1,1, 12.028, 10521.453, 518.126, 52888.665 25/06/27,05:33:19,15,07,1, 11.9,1,1, 12.028, 10521.481, 518.143, 52888.706 25/06/27,05:33:19,16,07,1, 11.9,1,1, 12.028, 10521.484, 518.156, 52888.718 25/06/27,05:33:19,17,07,1, 11.9,1,1, 12.028, 10521.480, 518.176, 52888.704 25/06/27,05:33:19,18,07,1, 11.9,1,1, 12.028, 10521.485, 518.158, 52888.598 25/06/27,05:33:19,19,07,1, 11.9,1,1, 12.028, 10521.477, 518.171, 52888.636 25/06/27,05:33:20,00,09,1, 12.0,1,1, 12.032, 10521.469, 518.171, 52888.636 25/06/27,05:33:20,01,09,1, 12.0,1,1, 12.032, 10521.527, 518.178, 52888.660 25/06/27,05:33:20,02,09,1, 12.0,1,1, 12.032, 10521.495, 518.189, 52888.608 25/06/27,05:33:20,03,09,1, 12.0,1,1, 12.032, 10521.529, 518.216, 52888.604 25/06/27,05:33:20,04,09,1, 12.0,1,1, 12.032, 10521.532, 518.213, 52888.605 25/06/27,05:33:20,05,09,1, 12.0,1,1, 12.032, 10521.526, 518.272, 52888.637 25/06/27,05:33:20,06,09,1, 12.0,1,1, 12.032, 10521.548, 518.240, 52888.565 25/06/27,05:33:20,07,09,1, 12.0,1,1, 12.032, 10521.546, 518.263, 52888.520 25/06/27,05:33:20,08,09,1, 12.0,1,1, 12.032, 10521.529, 518.286, 52888.590 25/06/27,05:33:20,09,09,1, 12.0,1,1, 12.032, 10521.556, 518.263, 52888.543 25/06/27,05:33:20,10,09,1, 12.0,1,1, 12.032, 10521.549, 518.301, 52888.517 25/06/27,05:33:20,11,09,1, 12.0,1,1, 12.032, 10521.557, 518.301, 52888.470 25/06/27,05:33:20,12,09,1, 12.0,1,1, 12.032, 10521.582, 518.314, 52888.499 25/06/27,05:33:20,13,09,1, 12.0,1,1, 12.032, 10521.589, 518.338, 52888.451 25/06/27,05:33:20,14,09,1, 12.0,1,1, 12.032, 10521.563, 518.326, 52888.381 25/06/27,05:33:20,15,09,1, 12.0,1,1, 12.032, 10521.585, 518.334, 52888.431 25/06/27,05:33:20,16,09,1, 12.0,1,1, 12.032, 10521.595, 518.327, 52888.415 25/06/27,05:33:20,17,09,1, 12.0,1,1, 12.032, 10521.576, 518.349, 52888.491 25/06/27,05:33:20,18,09,1, 12.0,1,1, 12.032, 10521.598, 518.366, 52888.415 25/06/27,05:33:20,19,09,1, 12.0,1,1, 12.032, 10521.599, 518.357, 52888.440 25/06/27,05:33:21,00,08,1, 11.8,1,1, 12.028, 10521.594, 518.357, 52888.440 25/06/27,05:33:21,01,08,1, 11.8,1,1, 12.028, 10521.624, 518.381, 52888.402 25/06/27,05:33:21,02,08,1, 11.8,1,1, 12.028, 10521.621, 518.378, 52888.442 25/06/27,05:33:21,03,08,1, 11.8,1,1, 12.028, 10521.613, 518.381, 52888.454 25/06/27,05:33:21,04,08,1, 11.8,1,1, 12.028, 10521.609, 518.376, 52888.359 25/06/27,05:33:21,05,08,1, 11.8,1,1, 12.028, 10521.614, 518.385, 52888.327 25/06/27,05:33:21,06,08,1, 11.8,1,1, 12.028, 10521.634, 518.397, 52888.390 25/06/27,05:33:21,07,08,1, 11.8,1,1, 12.028, 10521.621, 518.408, 52888.311 25/06/27,05:33:21,08,08,1, 11.8,1,1, 12.028, 10521.626, 518.425, 52888.289 25/06/27,05:33:21,09,08,1, 11.8,1,1, 12.028, 10521.638, 518.430, 52888.308 25/06/27,05:33:21,10,08,1, 11.8,1,1, 12.028, 10521.614, 518.432, 52888.260 25/06/27,05:33:21,11,08,1, 11.8,1,1, 12.028, 10521.644, 518.411, 52888.307 25/06/27,05:33:21,12,08,1, 11.8,1,1, 12.028, 10521.624, 518.436, 52888.298 25/06/27,05:33:21,13,08,1, 11.8,1,1, 12.028, 10521.629, 518.441, 52888.245 25/06/27,05:33:21,14,08,1, 11.8,1,1, 12.028, 10521.633, 518.417, 52888.198 25/06/27,05:33:21,15,08,1, 11.8,1,1, 12.028, 10521.634, 518.435, 52888.222 25/06/27,05:33:21,16,08,1, 11.8,1,1, 12.028, 10521.654, 518.436, 52888.226 25/06/27,05:33:21,17,08,1, 11.8,1,1, 12.028, 10521.648, 518.436, 52888.185 25/06/27,05:33:21,18,08,1, 11.8,1,1, 12.028, 10521.658, 518.448, 52888.171 25/06/27,05:33:21,19,08,1, 11.8,1,1, 12.028, 10521.653, 518.440, 52888.113 25/06/27,05:33:22,00,09,1, 11.9,1,1, 12.028, 10521.653, 518.440, 52888.113 25/06/27,05:33:22,01,09,1, 11.9,1,1, 12.028, 10521.662, 518.468, 52888.096 25/06/27,05:33:22,02,09,1, 11.9,1,1, 12.028, 10521.677, 518.487, 52888.060 25/06/27,05:33:22,03,09,1, 11.9,1,1, 12.028, 10521.661, 518.468, 52888.178 25/06/27,05:33:22,04,09,1, 11.9,1,1, 12.028, 10521.680, 518.485, 52888.141 25/06/27,05:33:22,05,09,1, 11.9,1,1, 12.028, 10521.646, 518.493, 52888.122 25/06/27,05:33:22,06,09,1, 11.9,1,1, 12.028, 10521.673, 518.501, 52888.040 25/06/27,05:33:22,07,09,1, 11.9,1,1, 12.028, 10521.676, 518.491, 52888.032 25/06/27,05:33:22,08,09,1, 11.9,1,1, 12.028, 10521.663, 518.510, 52888.050 25/06/27,05:33:22,09,09,1, 11.9,1,1, 12.028, 10521.662, 518.491, 52888.025 25/06/27,05:33:22,10,09,1, 11.9,1,1, 12.028, 10521.694, 518.511, 52888.028 25/06/27,05:33:22,11,09,1, 11.9,1,1, 12.028, 10521.679, 518.515, 52888.008 25/06/27,05:33:22,12,09,1, 11.9,1,1, 12.028, 10521.704, 518.518, 52887.983 25/06/27,05:33:22,13,09,1, 11.9,1,1, 12.028, 10521.701, 518.519, 52887.958 25/06/27,05:33:22,14,09,1, 11.9,1,1, 12.028, 10521.677, 518.563, 52888.019 25/06/27,05:33:22,15,09,1, 11.9,1,1, 12.028, 10521.686, 518.531, 52887.996 25/06/27,05:33:22,16,09,1, 11.9,1,1, 12.028, 10521.678, 518.556, 52887.957 25/06/27,05:33:22,17,09,1, 11.9,1,1, 12.028, 10521.669, 518.549, 52887.910 25/06/27,05:33:22,18,09,1, 11.9,1,1, 12.028, 10521.701, 518.563, 52887.995 25/06/27,05:33:22,19,09,1, 11.9,1,1, 12.028, 10521.677, 518.573, 52887.900 25/06/27,05:33:23,00,09,1, 12.0,1,1, 12.028, 10521.669, 518.573, 52887.900 25/06/27,05:33:23,01,09,1, 12.0,1,1, 12.028, 10521.669, 518.615, 52887.953 25/06/27,05:33:23,02,09,1, 12.0,1,1, 12.028, 10521.698, 518.586, 52887.877 25/06/27,05:33:23,03,09,1, 12.0,1,1, 12.028, 10521.693, 518.619, 52887.860 25/06/27,05:33:23,04,09,1, 12.0,1,1, 12.028, 10521.711, 518.604, 52887.854 25/06/27,05:33:23,05,09,1, 12.0,1,1, 12.028, 10521.700, 518.592, 52887.878 25/06/27,05:33:23,06,09,1, 12.0,1,1, 12.028, 10521.703, 518.610, 52887.863 25/06/27,05:33:23,07,09,1, 12.0,1,1, 12.028, 10521.688, 518.646, 52887.846 25/06/27,05:33:23,08,09,1, 12.0,1,1, 12.028, 10521.683, 518.623, 52887.792 25/06/27,05:33:23,09,09,1, 12.0,1,1, 12.028, 10521.664, 518.647, 52887.824 25/06/27,05:33:23,10,09,1, 12.0,1,1, 12.028, 10521.682, 518.652, 52887.753 25/06/27,05:33:23,11,09,1, 12.0,1,1, 12.028, 10521.688, 518.644, 52887.745 25/06/27,05:33:23,12,09,1, 12.0,1,1, 12.028, 10521.696, 518.636, 52887.764 25/06/27,05:33:23,13,09,1, 12.0,1,1, 12.028, 10521.678, 518.644, 52887.732 25/06/27,05:33:23,14,09,1, 12.0,1,1, 12.028, 10521.672, 518.644, 52887.686 25/06/27,05:33:23,15,09,1, 12.0,1,1, 12.028, 10521.678, 518.652, 52887.734 25/06/27,05:33:23,16,09,1, 12.0,1,1, 12.028, 10521.686, 518.660, 52887.681 25/06/27,05:33:23,17,09,1, 12.0,1,1, 12.028, 10521.678, 518.664, 52887.659 25/06/27,05:33:23,18,09,1, 12.0,1,1, 12.028, 10521.667, 518.648, 52887.629 25/06/27,05:33:23,19,09,1, 12.0,1,1, 12.028, 10521.648, 518.664, 52887.585 25/06/27,05:33:24,00,09,1, 12.0,1,1, 12.032, 10521.644, 518.664, 52887.585 25/06/27,05:33:24,01,09,1, 12.0,1,1, 12.032, 10521.642, 518.681, 52887.574 25/06/27,05:33:24,02,09,1, 12.0,1,1, 12.032, 10521.634, 518.672, 52887.566 25/06/27,05:33:24,03,09,1, 12.0,1,1, 12.032, 10521.637, 518.683, 52887.641 25/06/27,05:33:24,04,09,1, 12.0,1,1, 12.032, 10521.629, 518.676, 52887.580 25/06/27,05:33:24,05,09,1, 12.0,1,1, 12.032, 10521.619, 518.661, 52887.553 25/06/27,05:33:24,06,09,1, 12.0,1,1, 12.032, 10521.626, 518.652, 52887.507 25/06/27,05:33:24,07,09,1, 12.0,1,1, 12.032, 10521.649, 518.673, 52887.522 25/06/27,05:33:24,08,09,1, 12.0,1,1, 12.032, 10521.630, 518.661, 52887.517 25/06/27,05:33:24,09,09,1, 12.0,1,1, 12.032, 10521.644, 518.677, 52887.487 25/06/27,05:33:24,10,09,1, 12.0,1,1, 12.032, 10521.602, 518.681, 52887.542 25/06/27,05:33:24,11,09,1, 12.0,1,1, 12.032, 10521.612, 518.661, 52887.452 25/06/27,05:33:24,12,09,1, 12.0,1,1, 12.032, 10521.621, 518.683, 52887.426 25/06/27,05:33:24,13,09,1, 12.0,1,1, 12.032, 10521.628, 518.692, 52887.452 25/06/27,05:33:24,14,09,1, 12.0,1,1, 12.032, 10521.620, 518.663, 52887.393 25/06/27,05:33:24,15,09,1, 12.0,1,1, 12.032, 10521.603, 518.676, 52887.460 25/06/27,05:33:24,16,09,1, 12.0,1,1, 12.032, 10521.603, 518.664, 52887.435 25/06/27,05:33:24,17,09,1, 12.0,1,1, 12.032, 10521.600, 518.659, 52887.370 25/06/27,05:33:24,18,09,1, 12.0,1,1, 12.032, 10521.593, 518.695, 52887.418 25/06/27,05:33:24,19,09,1, 12.0,1,1, 12.032, 10521.611, 518.696, 52887.302 25/06/27,05:33:25,00,09,1, 11.9,1,1, 12.028, 10521.603, 518.696, 52887.302 25/06/27,05:33:25,01,09,1, 11.9,1,1, 12.028, 10521.581, 518.688, 52887.306 25/06/27,05:33:25,02,09,1, 11.9,1,1, 12.028, 10521.573, 518.684, 52887.360 25/06/27,05:33:25,03,09,1, 11.9,1,1, 12.028, 10521.594, 518.715, 52887.359 25/06/27,05:33:25,04,09,1, 11.9,1,1, 12.028, 10521.617, 518.696, 52887.267 25/06/27,05:33:25,05,09,1, 11.9,1,1, 12.028, 10521.560, 518.722, 52887.281 25/06/27,05:33:25,06,09,1, 11.9,1,1, 12.028, 10521.575, 518.701, 52887.242 25/06/27,05:33:25,07,09,1, 11.9,1,1, 12.028, 10521.579, 518.680, 52887.204 25/06/27,05:33:25,08,09,1, 11.9,1,1, 12.028, 10521.578, 518.713, 52887.264 25/06/27,05:33:25,09,09,1, 11.9,1,1, 12.028, 10521.580, 518.698, 52887.178 25/06/27,05:33:25,10,09,1, 11.9,1,1, 12.028, 10521.553, 518.702, 52887.237 25/06/27,05:33:25,11,09,1, 11.9,1,1, 12.028, 10521.568, 518.702, 52887.172 25/06/27,05:33:25,12,09,1, 11.9,1,1, 12.028, 10521.560, 518.688, 52887.106 25/06/27,05:33:25,13,09,1, 11.9,1,1, 12.028, 10521.539, 518.702, 52887.145 25/06/27,05:33:25,14,09,1, 11.9,1,1, 12.028, 10521.557, 518.702, 52887.137 25/06/27,05:33:25,15,09,1, 11.9,1,1, 12.028, 10521.529, 518.693, 52887.089 25/06/27,05:33:25,16,09,1, 11.9,1,1, 12.028, 10521.523, 518.708, 52887.111 25/06/27,05:33:25,17,09,1, 11.9,1,1, 12.028, 10521.514, 518.706, 52887.034 25/06/27,05:33:25,18,09,1, 11.9,1,1, 12.028, 10521.516, 518.679, 52887.036 25/06/27,05:33:25,19,09,1, 11.9,1,1, 12.028, 10521.502, 518.674, 52887.083 25/06/27,05:33:26,00,09,1, 11.9,1,1, 12.027, 10521.494, 518.674, 52887.083 25/06/27,05:33:26,01,09,1, 11.9,1,1, 12.027, 10521.500, 518.682, 52886.934 25/06/27,05:33:26,02,09,1, 11.9,1,1, 12.027, 10521.501, 518.673, 52886.927 25/06/27,05:33:26,03,09,1, 11.9,1,1, 12.027, 10521.475, 518.705, 52886.998 25/06/27,05:33:26,04,09,1, 11.9,1,1, 12.027, 10521.481, 518.650, 52886.985 25/06/27,05:33:26,05,09,1, 11.9,1,1, 12.027, 10521.475, 518.624, 52886.977 25/06/27,05:33:26,06,09,1, 11.9,1,1, 12.027, 10521.467, 518.641, 52886.879 25/06/27,05:33:26,07,09,1, 11.9,1,1, 12.027, 10521.457, 518.642, 52886.885 25/06/27,05:33:26,08,09,1, 11.9,1,1, 12.027, 10521.475, 518.643, 52886.854 25/06/27,05:33:26,09,09,1, 11.9,1,1, 12.027, 10521.445, 518.622, 52886.813 25/06/27,05:33:26,10,09,1, 11.9,1,1, 12.027, 10521.455, 518.618, 52886.873 25/06/27,05:33:26,11,09,1, 11.9,1,1, 12.027, 10521.438, 518.611, 52886.792 25/06/27,05:33:26,12,09,1, 11.9,1,1, 12.027, 10521.444, 518.615, 52886.799 25/06/27,05:33:26,13,09,1, 11.9,1,1, 12.027, 10521.441, 518.597, 52886.700 25/06/27,05:33:26,14,09,1, 11.9,1,1, 12.027, 10521.411, 518.609, 52886.790 25/06/27,05:33:26,15,09,1, 11.9,1,1, 12.027, 10521.417, 518.628, 52886.787 25/06/27,05:33:26,16,09,1, 11.9,1,1, 12.027, 10521.430, 518.605, 52886.732 25/06/27,05:33:26,17,09,1, 11.9,1,1, 12.027, 10521.404, 518.613, 52886.663 25/06/27,05:33:26,18,09,1, 11.9,1,1, 12.027, 10521.405, 518.601, 52886.678 25/06/27,05:33:26,19,09,1, 11.9,1,1, 12.027, 10521.395, 518.599, 52886.705 25/06/27,05:33:27,00,09,1, 11.9,1,1, 12.029, 10521.394, 518.599, 52886.705 25/06/27,05:33:27,01,09,1, 11.9,1,1, 12.029, 10521.395, 518.592, 52886.627 25/06/27,05:33:27,02,09,1, 11.9,1,1, 12.029, 10521.406, 518.564, 52886.707 25/06/27,05:33:27,03,09,1, 11.9,1,1, 12.029, 10521.364, 518.570, 52886.671 25/06/27,05:33:27,04,09,1, 11.9,1,1, 12.029, 10521.364, 518.569, 52886.653 25/06/27,05:33:27,05,09,1, 11.9,1,1, 12.029, 10521.360, 518.572, 52886.574 25/06/27,05:33:27,06,09,1, 11.9,1,1, 12.029, 10521.359, 518.557, 52886.536 25/06/27,05:33:27,07,09,1, 11.9,1,1, 12.029, 10521.344, 518.530, 52886.584 25/06/27,05:33:27,08,09,1, 11.9,1,1, 12.029, 10521.351, 518.548, 52886.592 25/06/27,05:33:27,09,09,1, 11.9,1,1, 12.029, 10521.341, 518.549, 52886.530 25/06/27,05:33:27,10,09,1, 11.9,1,1, 12.029, 10521.366, 518.551, 52886.498 25/06/27,05:33:27,11,09,1, 11.9,1,1, 12.029, 10521.352, 518.507, 52886.445 25/06/27,05:33:27,12,09,1, 11.9,1,1, 12.029, 10521.352, 518.523, 52886.439 25/06/27,05:33:27,13,09,1, 11.9,1,1, 12.029, 10521.338, 518.528, 52886.417 25/06/27,05:33:27,14,09,1, 11.9,1,1, 12.029, 10521.322, 518.528, 52886.480 25/06/27,05:33:27,15,09,1, 11.9,1,1, 12.029, 10521.330, 518.511, 52886.378 25/06/27,05:33:27,16,09,1, 11.9,1,1, 12.029, 10521.303, 518.503, 52886.458 25/06/27,05:33:27,17,09,1, 11.9,1,1, 12.029, 10521.327, 518.505, 52886.387 25/06/27,05:33:27,18,09,1, 11.9,1,1, 12.029, 10521.306, 518.498, 52886.326 25/06/27,05:33:27,19,09,1, 11.9,1,1, 12.029, 10521.298, 518.485, 52886.380 25/06/27,05:33:28,00,09,1, 11.9,1,1, 12.031, 10521.294, 518.485, 52886.380 25/06/27,05:33:28,01,09,1, 11.9,1,1, 12.031, 10521.282, 518.464, 52886.312 25/06/27,05:33:28,02,09,1, 11.9,1,1, 12.031, 10521.318, 518.442, 52886.231 25/06/27,05:33:28,03,09,1, 11.9,1,1, 12.031, 10521.292, 518.464, 52886.277 25/06/27,05:33:28,04,09,1, 11.9,1,1, 12.031, 10521.287, 518.441, 52886.263 25/06/27,05:33:28,05,09,1, 11.9,1,1, 12.031, 10521.257, 518.417, 52886.255 25/06/27,05:33:28,06,09,1, 11.9,1,1, 12.031, 10521.251, 518.409, 52886.182 25/06/27,05:33:28,07,09,1, 11.9,1,1, 12.031, 10521.254, 518.406, 52886.230 25/06/27,05:33:28,08,09,1, 11.9,1,1, 12.031, 10521.278, 518.380, 52886.170 25/06/27,05:33:28,09,09,1, 11.9,1,1, 12.031, 10521.240, 518.349, 52886.132 25/06/27,05:33:28,10,09,1, 11.9,1,1, 12.031, 10521.264, 518.367, 52886.090 25/06/27,05:33:28,11,09,1, 11.9,1,1, 12.031, 10521.232, 518.364, 52886.109 25/06/27,05:33:28,12,09,1, 11.9,1,1, 12.031, 10521.212, 518.370, 52886.097 25/06/27,05:33:28,13,09,1, 11.9,1,1, 12.031, 10521.212, 518.368, 52886.084 25/06/27,05:33:28,14,09,1, 11.9,1,1, 12.031, 10521.208, 518.333, 52886.090 25/06/27,05:33:28,15,09,1, 11.9,1,1, 12.031, 10521.201, 518.332, 52886.072 25/06/27,05:33:28,16,09,1, 11.9,1,1, 12.031, 10521.203, 518.324, 52886.050 25/06/27,05:33:28,17,09,1, 11.9,1,1, 12.031, 10521.201, 518.337, 52885.955 25/06/27,05:33:28,18,09,1, 11.9,1,1, 12.031, 10521.193, 518.311, 52885.988 25/06/27,05:33:28,19,09,1, 11.9,1,1, 12.031, 10521.181, 518.318, 52885.952 25/06/27,05:33:29,00,09,1, 11.9,1,1, 12.030, 10521.177, 518.318, 52885.952 25/06/27,05:33:29,01,09,1, 11.9,1,1, 12.030, 10521.170, 518.322, 52885.939 25/06/27,05:33:29,02,09,1, 11.9,1,1, 12.030, 10521.194, 518.302, 52885.985 25/06/27,05:33:29,03,09,1, 11.9,1,1, 12.030, 10521.152, 518.326, 52886.000 25/06/27,05:33:29,04,09,1, 11.9,1,1, 12.030, 10521.166, 518.309, 52885.939 25/06/27,05:33:29,05,09,1, 11.9,1,1, 12.030, 10521.148, 518.292, 52885.936 25/06/27,05:33:29,06,09,1, 11.9,1,1, 12.030, 10521.167, 518.287, 52885.917 25/06/27,05:33:29,07,09,1, 11.9,1,1, 12.030, 10521.181, 518.277, 52885.841 25/06/27,05:33:29,08,09,1, 11.9,1,1, 12.030, 10521.138, 518.262, 52885.883 25/06/27,05:33:29,09,09,1, 11.9,1,1, 12.030, 10521.145, 518.266, 52885.828 25/06/27,05:33:29,10,09,1, 11.9,1,1, 12.030, 10521.126, 518.252, 52885.854 25/06/27,05:33:29,11,09,1, 11.9,1,1, 12.030, 10521.136, 518.244, 52885.798 25/06/27,05:33:29,12,09,1, 11.9,1,1, 12.030, 10521.135, 518.248, 52885.781 25/06/27,05:33:29,13,09,1, 11.9,1,1, 12.030, 10521.112, 518.236, 52885.794 25/06/27,05:33:29,14,09,1, 11.9,1,1, 12.030, 10521.122, 518.222, 52885.723 25/06/27,05:33:29,15,09,1, 11.9,1,1, 12.030, 10521.103, 518.170, 52885.686 25/06/27,05:33:29,16,09,1, 11.9,1,1, 12.030, 10521.081, 518.173, 52885.710 25/06/27,05:33:29,17,09,1, 11.9,1,1, 12.030, 10521.110, 518.188, 52885.707 25/06/27,05:33:29,18,09,1, 11.9,1,1, 12.030, 10521.086, 518.181, 52885.594 25/06/27,05:33:29,19,09,1, 11.9,1,1, 12.030, 10521.067, 518.147, 52885.651 25/06/27,05:33:30,00,10,1, 11.9,1,1, 12.030, 10521.060, 518.147, 52885.651 25/06/27,05:33:30,01,10,1, 11.9,1,1, 12.030, 10521.069, 518.137, 52885.618 25/06/27,05:33:30,02,10,1, 11.9,1,1, 12.030, 10521.036, 518.145, 52885.625 25/06/27,05:33:30,03,10,1, 11.9,1,1, 12.030, 10521.035, 518.163, 52885.545 25/06/27,05:33:30,04,10,1, 11.9,1,1, 12.030, 10521.045, 518.141, 52885.520 25/06/27,05:33:30,05,10,1, 11.9,1,1, 12.030, 10520.996, 518.129, 52885.482 25/06/27,05:33:30,06,10,1, 11.9,1,1, 12.030, 10521.026, 518.100, 52885.511 25/06/27,05:33:30,07,10,1, 11.9,1,1, 12.030, 10521.008, 518.098, 52885.511 25/06/27,05:33:30,08,10,1, 11.9,1,1, 12.030, 10521.000, 518.055, 52885.489 25/06/27,05:33:30,09,10,1, 11.9,1,1, 12.030, 10521.010, 518.060, 52885.406 25/06/27,05:33:30,10,10,1, 11.9,1,1, 12.030, 10520.976, 518.068, 52885.404 25/06/27,05:33:30,11,10,1, 11.9,1,1, 12.030, 10520.989, 518.086, 52885.399 25/06/27,05:33:30,12,10,1, 11.9,1,1, 12.030, 10521.001, 518.053, 52885.601 25/06/27,05:33:30,13,10,1, 11.9,1,1, 12.030, 10521.002, 518.066, 52885.384 25/06/27,05:33:30,14,10,1, 11.9,1,1, 12.030, 10520.995, 518.025, 52885.269 25/06/27,05:33:30,15,10,1, 11.9,1,1, 12.030, 10520.965, 518.015, 52885.319 25/06/27,05:33:30,16,10,1, 11.9,1,1, 12.030, 10520.966, 518.003, 52885.317 25/06/27,05:33:30,17,10,1, 11.9,1,1, 12.030, 10520.963, 517.993, 52885.310 25/06/27,05:33:30,18,10,1, 11.9,1,1, 12.030, 10520.963, 517.993, 52885.299 25/06/27,05:33:30,19,10,1, 11.9,1,1, 12.030, 10520.956, 517.958, 52885.029 25/06/27,05:33:31,00,09,1, 11.9,1,1, 12.031, 10520.952, 517.958, 52885.029 25/06/27,05:33:31,01,09,1, 11.9,1,1, 12.031, 10520.932, 517.963, 52885.198 25/06/27,05:33:31,02,09,1, 11.9,1,1, 12.031, 10520.914, 517.942, 52885.170 25/06/27,05:33:31,03,09,1, 11.9,1,1, 12.031, 10520.892, 517.944, 52885.213 25/06/27,05:33:31,04,09,1, 11.9,1,1, 12.031, 10520.895, 517.934, 52885.177 25/06/27,05:33:31,05,09,1, 11.9,1,1, 12.031, 10520.891, 517.927, 52885.234 25/06/27,05:33:31,06,09,1, 11.9,1,1, 12.031, 10520.869, 517.914, 52885.153 25/06/27,05:33:31,07,09,1, 11.9,1,1, 12.031, 10520.873, 517.905, 52885.086 25/06/27,05:33:31,08,09,1, 11.9,1,1, 12.031, 10520.883, 517.891, 52885.048 25/06/27,05:33:31,09,09,1, 11.9,1,1, 12.031, 10520.868, 517.859, 52885.033 25/06/27,05:33:31,10,09,1, 11.9,1,1, 12.031, 10520.864, 517.858, 52885.105 25/06/27,05:33:31,11,09,1, 11.9,1,1, 12.031, 10520.855, 517.857, 52885.027 25/06/27,05:33:31,12,09,1, 11.9,1,1, 12.031, 10520.821, 517.831, 52885.011 25/06/27,05:33:31,13,09,1, 11.9,1,1, 12.031, 10520.845, 517.833, 52885.001 25/06/27,05:33:31,14,09,1, 11.9,1,1, 12.031, 10520.836, 517.808, 52884.991 25/06/27,05:33:31,15,09,1, 11.9,1,1, 12.031, 10520.834, 517.811, 52884.949 25/06/27,05:33:31,16,09,1, 11.9,1,1, 12.031, 10520.833, 517.774, 52884.924 25/06/27,05:33:31,17,09,1, 11.9,1,1, 12.031, 10520.809, 517.799, 52884.948 25/06/27,05:33:31,18,09,1, 11.9,1,1, 12.031, 10520.811, 517.767, 52884.917 25/06/27,05:33:31,19,09,1, 11.9,1,1, 12.031, 10520.830, 517.753, 52884.880 25/06/27,05:33:32,00,08,1, 11.9,1,1, 12.029, 10520.827, 517.753, 52884.880 25/06/27,05:33:32,01,08,1, 11.9,1,1, 12.029, 10520.782, 517.745, 52884.832 25/06/27,05:33:32,02,08,1, 11.9,1,1, 12.029, 10520.779, 517.750, 52884.810 25/06/27,05:33:32,03,08,1, 11.9,1,1, 12.029, 10520.803, 517.759, 52884.750 25/06/27,05:33:32,04,08,1, 11.9,1,1, 12.029, 10520.759, 517.737, 52884.768 25/06/27,05:33:32,05,08,1, 11.9,1,1, 12.029, 10520.760, 517.724, 52884.808 25/06/27,05:33:32,06,08,1, 11.9,1,1, 12.029, 10520.759, 517.745, 52884.785 25/06/27,05:33:32,07,08,1, 11.9,1,1, 12.029, 10520.742, 517.706, 52884.771 25/06/27,05:33:32,08,08,1, 11.9,1,1, 12.029, 10520.742, 517.719, 52884.763 25/06/27,05:33:32,09,08,1, 11.9,1,1, 12.029, 10520.731, 517.702, 52884.711 25/06/27,05:33:32,10,08,1, 11.9,1,1, 12.029, 10520.740, 517.720, 52884.753 25/06/27,05:33:32,11,08,1, 11.9,1,1, 12.029, 10520.729, 517.708, 52884.686 25/06/27,05:33:32,12,08,1, 11.9,1,1, 12.029, 10520.701, 517.682, 52884.646 25/06/27,05:33:32,13,08,1, 11.9,1,1, 12.029, 10520.729, 517.695, 52884.702 25/06/27,05:33:32,14,08,1, 11.9,1,1, 12.029, 10520.719, 517.690, 52884.652 25/06/27,05:33:32,15,08,1, 11.9,1,1, 12.029, 10520.703, 517.705, 52884.573 25/06/27,05:33:32,16,08,1, 11.9,1,1, 12.029, 10520.706, 517.686, 52884.663 25/06/27,05:33:32,17,08,1, 11.9,1,1, 12.029, 10520.710, 517.677, 52884.607 25/06/27,05:33:32,18,08,1, 11.9,1,1, 12.029, 10520.696, 517.673, 52884.594 25/06/27,05:33:32,19,08,1, 11.9,1,1, 12.029, 10520.692, 517.651, 52884.586 25/06/27,05:33:33,00,08,1, 11.9,1,1, 12.028, 10520.685, 517.651, 52884.586 25/06/27,05:33:33,01,08,1, 11.9,1,1, 12.028, 10520.674, 517.631, 52884.458 25/06/27,05:33:33,02,08,1, 11.9,1,1, 12.028, 10520.654, 517.601, 52884.572 25/06/27,05:33:33,03,08,1, 11.9,1,1, 12.028, 10520.628, 517.572, 52884.498 25/06/27,05:33:33,04,08,1, 11.9,1,1, 12.028, 10520.651, 517.566, 52884.521 25/06/27,05:33:33,05,08,1, 11.9,1,1, 12.028, 10520.622, 517.562, 52884.493 25/06/27,05:33:33,06,08,1, 11.9,1,1, 12.028, 10520.635, 517.558, 52884.429 25/06/27,05:33:33,07,08,1, 11.9,1,1, 12.028, 10520.612, 517.542, 52884.398 25/06/27,05:33:33,08,08,1, 11.9,1,1, 12.028, 10520.606, 517.514, 52884.390 25/06/27,05:33:33,09,08,1, 11.9,1,1, 12.028, 10520.588, 517.518, 52884.410 25/06/27,05:33:33,10,08,1, 11.9,1,1, 12.028, 10520.596, 517.515, 52884.419 25/06/27,05:33:33,11,08,1, 11.9,1,1, 12.028, 10520.565, 517.483, 52884.327 25/06/27,05:33:33,12,08,1, 11.9,1,1, 12.028, 10520.569, 517.497, 52884.362 25/06/27,05:33:33,13,08,1, 11.9,1,1, 12.028, 10520.578, 517.485, 52884.345 25/06/27,05:33:33,14,08,1, 11.9,1,1, 12.028, 10520.566, 517.473, 52884.312 25/06/27,05:33:33,15,08,1, 11.9,1,1, 12.028, 10520.538, 517.449, 52884.258 25/06/27,05:33:33,16,08,1, 11.9,1,1, 12.028, 10520.537, 517.466, 52884.283 25/06/27,05:33:33,17,08,1, 11.9,1,1, 12.028, 10520.522, 517.403, 52884.290 25/06/27,05:33:33,18,08,1, 11.9,1,1, 12.028, 10520.510, 517.401, 52884.255 25/06/27,05:33:33,19,08,1, 11.9,1,1, 12.028, 10520.521, 517.373, 52884.200 25/06/27,05:33:34,00,08,1, 12.0,1,1, 12.032, 10520.518, 517.373, 52884.200 25/06/27,05:33:34,01,08,1, 12.0,1,1, 12.032, 10520.533, 517.363, 52884.174 25/06/27,05:33:34,02,08,1, 12.0,1,1, 12.032, 10520.525, 517.370, 52884.166 25/06/27,05:33:34,03,08,1, 12.0,1,1, 12.032, 10520.494, 517.365, 52884.204 25/06/27,05:33:34,04,08,1, 12.0,1,1, 12.032, 10520.501, 517.308, 52884.099 25/06/27,05:33:34,05,08,1, 12.0,1,1, 12.032, 10520.490, 517.292, 52884.215 25/06/27,05:33:34,06,08,1, 12.0,1,1, 12.032, 10520.475, 517.325, 52884.113 25/06/27,05:33:34,07,08,1, 12.0,1,1, 12.032, 10520.485, 517.263, 52884.087 25/06/27,05:33:34,08,08,1, 12.0,1,1, 12.032, 10520.474, 517.269, 52884.040 25/06/27,05:33:34,09,08,1, 12.0,1,1, 12.032, 10520.477, 517.259, 52884.061 25/06/27,05:33:34,10,08,1, 12.0,1,1, 12.032, 10520.451, 517.213, 52883.990 25/06/27,05:33:34,11,08,1, 12.0,1,1, 12.032, 10520.457, 517.229, 52884.027 25/06/27,05:33:34,12,08,1, 12.0,1,1, 12.032, 10520.439, 517.202, 52884.033 25/06/27,05:33:34,13,08,1, 12.0,1,1, 12.032, 10520.430, 517.198, 52883.904 25/06/27,05:33:34,14,08,1, 12.0,1,1, 12.032, 10520.436, 517.188, 52883.975 25/06/27,05:33:34,15,08,1, 12.0,1,1, 12.032, 10520.445, 517.159, 52883.937 25/06/27,05:33:34,16,08,1, 12.0,1,1, 12.032, 10520.428, 517.140, 52883.893 25/06/27,05:33:34,17,08,1, 12.0,1,1, 12.032, 10520.466, 517.117, 52883.849 25/06/27,05:33:34,18,08,1, 12.0,1,1, 12.032, 10520.408, 517.118, 52883.866 25/06/27,05:33:34,19,08,1, 12.0,1,1, 12.032, 10520.412, 517.098, 52883.797 25/06/27,05:33:35,00,08,1, 11.7,1,1, 12.031, 10520.409, 517.098, 52883.797 25/06/27,05:33:35,01,08,1, 11.7,1,1, 12.031, 10520.394, 517.072, 52883.807 25/06/27,05:33:35,02,08,1, 11.7,1,1, 12.031, 10520.385, 517.060, 52883.809 25/06/27,05:33:35,03,08,1, 11.7,1,1, 12.031, 10520.365, 517.039, 52883.763 25/06/27,05:33:35,04,08,1, 11.7,1,1, 12.031, 10520.384, 517.039, 52883.783 25/06/27,05:33:35,05,08,1, 11.7,1,1, 12.031, 10520.394, 517.002, 52883.722 25/06/27,05:33:35,06,08,1, 11.7,1,1, 12.031, 10520.394, 517.004, 52883.632 25/06/27,05:33:35,07,08,1, 11.7,1,1, 12.031, 10520.382, 516.991, 52883.720 25/06/27,05:33:35,08,08,1, 11.7,1,1, 12.031, 10520.371, 516.964, 52883.678 25/06/27,05:33:35,09,08,1, 11.7,1,1, 12.031, 10520.383, 516.944, 52883.671 25/06/27,05:33:35,10,08,1, 11.7,1,1, 12.031, 10520.372, 516.924, 52883.671 25/06/27,05:33:35,11,08,1, 11.7,1,1, 12.031, 10520.418, 516.925, 52883.675 25/06/27,05:33:35,12,08,1, 11.7,1,1, 12.031, 10520.373, 516.887, 52883.554 25/06/27,05:33:35,13,08,1, 11.7,1,1, 12.031, 10520.402, 516.893, 52883.551 25/06/27,05:33:35,14,08,1, 11.7,1,1, 12.031, 10520.378, 516.873, 52883.400 25/06/27,05:33:35,15,08,1, 11.7,1,1, 12.031, 10520.381, 516.852, 52883.516 25/06/27,05:33:35,16,08,1, 11.7,1,1, 12.031, 10520.416, 516.847, 52883.500 25/06/27,05:33:35,17,08,1, 11.7,1,1, 12.031, 10520.371, 516.842, 52883.510 25/06/27,05:33:35,18,08,1, 11.7,1,1, 12.031, 10520.400, 516.824, 52883.474 25/06/27,05:33:35,19,08,1, 11.7,1,1, 12.031, 10520.375, 516.802, 52883.456 25/06/27,05:33:36,00,08,1, 11.9,1,1, 12.028, 10520.368, 516.802, 52883.456 25/06/27,05:33:36,01,08,1, 11.9,1,1, 12.028, 10520.379, 516.816, 52883.453 25/06/27,05:33:36,02,08,1, 11.9,1,1, 12.028, 10520.397, 516.785, 52883.446 25/06/27,05:33:36,03,08,1, 11.9,1,1, 12.028, 10520.391, 516.792, 52883.411 25/06/27,05:33:36,04,08,1, 11.9,1,1, 12.028, 10520.375, 516.766, 52883.359 25/06/27,05:33:36,05,08,1, 11.9,1,1, 12.028, 10520.366, 516.761, 52883.432 25/06/27,05:33:36,06,08,1, 11.9,1,1, 12.028, 10520.372, 516.739, 52883.310 25/06/27,05:33:36,07,08,1, 11.9,1,1, 12.028, 10520.373, 516.720, 52883.408 25/06/27,05:33:36,08,08,1, 11.9,1,1, 12.028, 10520.345, 516.688, 52883.376 25/06/27,05:33:36,09,08,1, 11.9,1,1, 12.028, 10520.387, 516.685, 52883.332 25/06/27,05:33:36,10,08,1, 11.9,1,1, 12.028, 10520.374, 516.676, 52883.313 25/06/27,05:33:36,11,08,1, 11.9,1,1, 12.028, 10520.364, 516.655, 52883.290 25/06/27,05:33:36,12,08,1, 11.9,1,1, 12.028, 10520.394, 516.662, 52883.263 25/06/27,05:33:36,13,08,1, 11.9,1,1, 12.028, 10520.371, 516.633, 52883.286 25/06/27,05:33:36,14,08,1, 11.9,1,1, 12.028, 10520.389, 516.623, 52883.265 25/06/27,05:33:36,15,08,1, 11.9,1,1, 12.028, 10520.396, 516.599, 52883.267 25/06/27,05:33:36,16,08,1, 11.9,1,1, 12.028, 10520.376, 516.588, 52883.139 25/06/27,05:33:36,17,08,1, 11.9,1,1, 12.028, 10520.393, 516.553, 52883.083 25/06/27,05:33:36,18,08,1, 11.9,1,1, 12.028, 10520.400, 516.546, 52883.131 25/06/27,05:33:36,19,08,1, 11.9,1,1, 12.028, 10520.355, 516.542, 52883.131 25/06/27,05:33:37,00,08,1, 11.9,1,1, 12.032, 10520.351, 516.542, 52883.131 25/06/27,05:33:37,01,08,1, 11.9,1,1, 12.032, 10520.400, 516.536, 52883.081 25/06/27,05:33:37,02,08,1, 11.9,1,1, 12.032, 10520.393, 516.517, 52883.040 25/06/27,05:33:37,03,08,1, 11.9,1,1, 12.032, 10520.387, 516.494, 52883.038 25/06/27,05:33:37,04,08,1, 11.9,1,1, 12.032, 10520.394, 516.493, 52883.000 25/06/27,05:33:37,05,08,1, 11.9,1,1, 12.032, 10520.409, 516.474, 52883.010 25/06/27,05:33:37,06,08,1, 11.9,1,1, 12.032, 10520.421, 516.460, 52883.073 25/06/27,05:33:37,07,08,1, 11.9,1,1, 12.032, 10520.432, 516.465, 52883.018 25/06/27,05:33:37,08,08,1, 11.9,1,1, 12.032, 10520.399, 516.431, 52882.955 25/06/27,05:33:37,09,08,1, 11.9,1,1, 12.032, 10520.417, 516.413, 52883.070 25/06/27,05:33:37,10,08,1, 11.9,1,1, 12.032, 10520.429, 516.416, 52882.955 25/06/27,05:33:37,11,08,1, 11.9,1,1, 12.032, 10520.429, 516.378, 52882.943 25/06/27,05:33:37,12,08,1, 11.9,1,1, 12.032, 10520.419, 516.400, 52882.870 25/06/27,05:33:37,13,08,1, 11.9,1,1, 12.032, 10520.443, 516.380, 52882.905 25/06/27,05:33:37,14,08,1, 11.9,1,1, 12.032, 10520.440, 516.343, 52882.853 25/06/27,05:33:37,15,08,1, 11.9,1,1, 12.032, 10520.470, 516.337, 52882.861 25/06/27,05:33:37,16,08,1, 11.9,1,1, 12.032, 10520.440, 516.327, 52882.775 25/06/27,05:33:37,17,08,1, 11.9,1,1, 12.032, 10520.464, 516.329, 52882.848 25/06/27,05:33:37,18,08,1, 11.9,1,1, 12.032, 10520.460, 516.320, 52882.832 25/06/27,05:33:37,19,08,1, 11.9,1,1, 12.032, 10520.467, 516.273, 52882.784 25/06/27,05:33:38,00,09,1, 11.9,1,1, 12.032, 10520.459, 516.273, 52882.784 25/06/27,05:33:38,01,09,1, 11.9,1,1, 12.032, 10520.486, 516.276, 52882.763 25/06/27,05:33:38,02,09,1, 11.9,1,1, 12.032, 10520.483, 516.230, 52882.753 25/06/27,05:33:38,03,09,1, 11.9,1,1, 12.032, 10520.483, 516.231, 52882.711 25/06/27,05:33:38,04,09,1, 11.9,1,1, 12.032, 10520.486, 516.221, 52882.772 25/06/27,05:33:38,05,09,1, 11.9,1,1, 12.032, 10520.495, 516.198, 52882.680 25/06/27,05:33:38,06,09,1, 11.9,1,1, 12.032, 10520.511, 516.200, 52882.625 25/06/27,05:33:38,07,09,1, 11.9,1,1, 12.032, 10520.536, 516.200, 52882.642 25/06/27,05:33:38,08,09,1, 11.9,1,1, 12.032, 10520.511, 516.146, 52882.656 25/06/27,05:33:38,09,09,1, 11.9,1,1, 12.032, 10520.536, 516.132, 52882.585 25/06/27,05:33:38,10,09,1, 11.9,1,1, 12.032, 10520.527, 516.107, 52882.546 25/06/27,05:33:38,11,09,1, 11.9,1,1, 12.032, 10520.550, 516.120, 52882.526 25/06/27,05:33:38,12,09,1, 11.9,1,1, 12.032, 10520.545, 516.110, 52882.553 25/06/27,05:33:38,13,09,1, 11.9,1,1, 12.032, 10520.551, 516.058, 52882.542 25/06/27,05:33:38,14,09,1, 11.9,1,1, 12.032, 10520.572, 516.042, 52882.490 25/06/27,05:33:38,15,09,1, 11.9,1,1, 12.032, 10520.566, 516.030, 52882.451 25/06/27,05:33:38,16,09,1, 11.9,1,1, 12.032, 10520.593, 516.056, 52882.534 25/06/27,05:33:38,17,09,1, 11.9,1,1, 12.032, 10520.609, 516.023, 52882.421 25/06/27,05:33:38,18,09,1, 11.9,1,1, 12.032, 10520.610, 515.979, 52882.437 25/06/27,05:33:38,19,09,1, 11.9,1,1, 12.032, 10520.615, 515.980, 52882.463 25/06/27,05:33:39,00,07,1, 11.9,1,1, 12.026, 10520.610, 515.980, 52882.463 25/06/27,05:33:39,01,07,1, 11.9,1,1, 12.026, 10520.622, 515.938, 52882.424 25/06/27,05:33:39,02,07,1, 11.9,1,1, 12.026, 10520.656, 515.945, 52882.427 25/06/27,05:33:39,03,07,1, 11.9,1,1, 12.026, 10520.621, 515.904, 52882.332 25/06/27,05:33:39,04,07,1, 11.9,1,1, 12.026, 10520.675, 515.878, 52882.326 25/06/27,05:33:39,05,07,1, 11.9,1,1, 12.026, 10520.682, 515.892, 52882.347 25/06/27,05:33:39,06,07,1, 11.9,1,1, 12.026, 10520.682, 515.854, 52882.276 25/06/27,05:33:39,07,07,1, 11.9,1,1, 12.026, 10520.673, 515.837, 52882.316 25/06/27,05:33:39,08,07,1, 11.9,1,1, 12.026, 10520.718, 515.812, 52882.175 25/06/27,05:33:39,09,07,1, 11.9,1,1, 12.026, 10520.724, 515.823, 52882.243 25/06/27,05:33:39,10,07,1, 11.9,1,1, 12.026, 10520.737, 515.805, 52882.255 25/06/27,05:33:39,11,07,1, 11.9,1,1, 12.026, 10520.762, 515.772, 52882.259 25/06/27,05:33:39,12,07,1, 11.9,1,1, 12.026, 10520.772, 515.754, 52882.131 25/06/27,05:33:39,13,07,1, 11.9,1,1, 12.026, 10520.765, 515.727, 52882.049 25/06/27,05:33:39,14,07,1, 11.9,1,1, 12.026, 10520.798, 515.713, 52882.205 25/06/27,05:33:39,15,07,1, 11.9,1,1, 12.026, 10520.801, 515.691, 52882.086 25/06/27,05:33:39,16,07,1, 11.9,1,1, 12.026, 10520.807, 515.679, 52882.138 25/06/27,05:33:39,17,07,1, 11.9,1,1, 12.026, 10520.824, 515.632, 52882.037 25/06/27,05:33:39,18,07,1, 11.9,1,1, 12.026, 10520.837, 515.643, 52881.996 25/06/27,05:33:39,19,07,1, 11.9,1,1, 12.026, 10520.852, 515.620, 52882.016 25/06/27,05:33:40,00,07,1, 11.9,1,1, 12.033, 10520.852, 515.620, 52882.016 25/06/27,05:33:40,01,07,1, 11.9,1,1, 12.033, 10520.877, 515.578, 52881.936 25/06/27,05:33:40,02,07,1, 11.9,1,1, 12.033, 10520.881, 515.553, 52881.898 25/06/27,05:33:40,03,07,1, 11.9,1,1, 12.033, 10520.901, 515.535, 52881.829 25/06/27,05:33:40,04,07,1, 11.9,1,1, 12.033, 10520.907, 515.521, 52881.907 25/06/27,05:33:40,05,07,1, 11.9,1,1, 12.033, 10520.912, 515.477, 52881.911 25/06/27,05:33:40,06,07,1, 11.9,1,1, 12.033, 10520.939, 515.489, 52881.875 25/06/27,05:33:40,07,07,1, 11.9,1,1, 12.033, 10520.983, 515.444, 52881.776 25/06/27,05:33:40,08,07,1, 11.9,1,1, 12.033, 10520.974, 515.423, 52881.780 25/06/27,05:33:40,09,07,1, 11.9,1,1, 12.033, 10520.981, 515.425, 52881.805 25/06/27,05:33:40,10,07,1, 11.9,1,1, 12.033, 10520.980, 515.388, 52881.736 25/06/27,05:33:40,11,07,1, 11.9,1,1, 12.033, 10521.025, 515.341, 52881.689 25/06/27,05:33:40,12,07,1, 11.9,1,1, 12.033, 10521.028, 515.355, 52881.691 25/06/27,05:33:40,13,07,1, 11.9,1,1, 12.033, 10521.042, 515.322, 52881.676 25/06/27,05:33:40,14,07,1, 11.9,1,1, 12.033, 10521.046, 515.302, 52881.691 25/06/27,05:33:40,15,07,1, 11.9,1,1, 12.033, 10521.072, 515.292, 52881.626 25/06/27,05:33:40,16,07,1, 11.9,1,1, 12.033, 10521.060, 515.281, 52881.656 25/06/27,05:33:40,17,07,1, 11.9,1,1, 12.033, 10521.081, 515.235, 52881.635 25/06/27,05:33:40,18,07,1, 11.9,1,1, 12.033, 10521.141, 515.252, 52881.596 25/06/27,05:33:40,19,07,1, 11.9,1,1, 12.033, 10521.135, 515.206, 52881.528 25/06/27,05:33:41,00,08,1, 11.9,1,1, 12.034, 10521.127, 515.206, 52881.528 25/06/27,05:33:41,01,08,1, 11.9,1,1, 12.034, 10521.188, 515.165, 52881.531 25/06/27,05:33:41,02,08,1, 11.9,1,1, 12.034, 10521.155, 515.174, 52881.529 25/06/27,05:33:41,03,08,1, 11.9,1,1, 12.034, 10521.170, 515.117, 52881.449 25/06/27,05:33:41,04,08,1, 11.9,1,1, 12.034, 10521.213, 515.130, 52881.559 25/06/27,05:33:41,05,08,1, 11.9,1,1, 12.034, 10521.235, 515.118, 52881.418 25/06/27,05:33:41,06,08,1, 11.9,1,1, 12.034, 10521.228, 515.086, 52881.460 25/06/27,05:33:41,07,08,1, 11.9,1,1, 12.034, 10521.264, 515.079, 52881.442 25/06/27,05:33:41,08,08,1, 11.9,1,1, 12.034, 10521.257, 515.067, 52881.385 25/06/27,05:33:41,09,08,1, 11.9,1,1, 12.034, 10521.282, 515.043, 52881.368 25/06/27,05:33:41,10,08,1, 11.9,1,1, 12.034, 10521.304, 515.008, 52881.329 25/06/27,05:33:41,11,08,1, 11.9,1,1, 12.034, 10521.308, 515.008, 52881.509 25/06/27,05:33:41,12,08,1, 11.9,1,1, 12.034, 10521.360, 514.965, 52881.303 25/06/27,05:33:41,13,08,1, 11.9,1,1, 12.034, 10521.367, 514.972, 52881.256 25/06/27,05:33:41,14,08,1, 11.9,1,1, 12.034, 10521.378, 514.932, 52881.230 25/06/27,05:33:41,15,08,1, 11.9,1,1, 12.034, 10521.393, 514.912, 52881.147 25/06/27,05:33:41,16,08,1, 11.9,1,1, 12.034, 10521.403, 514.912, 52881.269 25/06/27,05:33:41,17,08,1, 11.9,1,1, 12.034, 10521.414, 514.898, 52881.197 25/06/27,05:33:41,18,08,1, 11.9,1,1, 12.034, 10521.428, 514.884, 52881.183 25/06/27,05:33:41,19,08,1, 11.9,1,1, 12.034, 10521.496, 514.851, 52881.131 25/06/27,05:33:42,00,08,1, 11.9,1,1, 12.031, 10521.494, 514.851, 52881.131 25/06/27,05:33:42,01,08,1, 11.9,1,1, 12.031, 10521.507, 514.834, 52881.122 25/06/27,05:33:42,02,08,1, 11.9,1,1, 12.031, 10521.532, 514.826, 52880.995 25/06/27,05:33:42,03,08,1, 11.9,1,1, 12.031, 10521.541, 514.788, 52881.074 25/06/27,05:33:42,04,08,1, 11.9,1,1, 12.031, 10521.569, 514.786, 52880.993 25/06/27,05:33:42,05,08,1, 11.9,1,1, 12.031, 10521.592, 514.761, 52880.953 25/06/27,05:33:42,06,08,1, 11.9,1,1, 12.031, 10521.618, 514.704, 52880.963 25/06/27,05:33:42,07,08,1, 11.9,1,1, 12.031, 10521.641, 514.728, 52880.920 25/06/27,05:33:42,08,08,1, 11.9,1,1, 12.031, 10521.647, 514.699, 52880.899 25/06/27,05:33:42,09,08,1, 11.9,1,1, 12.031, 10521.657, 514.683, 52880.872 25/06/27,05:33:42,10,08,1, 11.9,1,1, 12.031, 10521.657, 514.646, 52880.800 25/06/27,05:33:42,11,08,1, 11.9,1,1, 12.031, 10521.716, 514.614, 52880.793 25/06/27,05:33:42,12,08,1, 11.9,1,1, 12.031, 10521.731, 514.615, 52880.822 25/06/27,05:33:42,13,08,1, 11.9,1,1, 12.031, 10521.724, 514.608, 52880.776 25/06/27,05:33:42,14,08,1, 11.9,1,1, 12.031, 10521.764, 514.576, 52880.738 25/06/27,05:33:42,15,08,1, 11.9,1,1, 12.031, 10521.779, 514.553, 52880.689 25/06/27,05:33:42,16,08,1, 11.9,1,1, 12.031, 10521.807, 514.551, 52880.727 25/06/27,05:33:42,17,08,1, 11.9,1,1, 12.031, 10521.800, 514.498, 52880.701 25/06/27,05:33:42,18,08,1, 11.9,1,1, 12.031, 10521.817, 514.499, 52880.676 25/06/27,05:33:42,19,08,1, 11.9,1,1, 12.031, 10521.846, 514.472, 52880.670 25/06/27,05:33:43,00,09,1, 11.9,1,1, 12.034, 10521.845, 514.472, 52880.670 25/06/27,05:33:43,01,09,1, 11.9,1,1, 12.034, 10521.891, 514.414, 52880.573 25/06/27,05:33:43,02,09,1, 11.9,1,1, 12.034, 10521.918, 514.391, 52880.587 25/06/27,05:33:43,03,09,1, 11.9,1,1, 12.034, 10521.920, 514.384, 52880.537 25/06/27,05:33:43,04,09,1, 11.9,1,1, 12.034, 10521.960, 514.362, 52880.564 25/06/27,05:33:43,05,09,1, 11.9,1,1, 12.034, 10521.967, 514.321, 52880.499 25/06/27,05:33:43,06,09,1, 11.9,1,1, 12.034, 10521.991, 514.318, 52880.493 25/06/27,05:33:43,07,09,1, 11.9,1,1, 12.034, 10522.025, 514.307, 52880.434 25/06/27,05:33:43,08,09,1, 11.9,1,1, 12.034, 10522.027, 514.278, 52880.439 25/06/27,05:33:43,09,09,1, 11.9,1,1, 12.034, 10522.044, 514.260, 52880.429 25/06/27,05:33:43,10,09,1, 11.9,1,1, 12.034, 10522.082, 514.225, 52880.428 25/06/27,05:33:43,11,09,1, 11.9,1,1, 12.034, 10522.091, 514.220, 52880.361 25/06/27,05:33:43,12,09,1, 11.9,1,1, 12.034, 10522.123, 514.188, 52880.323 25/06/27,05:33:43,13,09,1, 11.9,1,1, 12.034, 10522.153, 514.157, 52880.306 25/06/27,05:33:43,14,09,1, 11.9,1,1, 12.034, 10522.142, 514.140, 52880.308 25/06/27,05:33:43,15,09,1, 11.9,1,1, 12.034, 10522.179, 514.119, 52880.297 25/06/27,05:33:43,16,09,1, 11.9,1,1, 12.034, 10522.216, 514.099, 52880.255 25/06/27,05:33:43,17,09,1, 11.9,1,1, 12.034, 10522.207, 514.058, 52880.203 25/06/27,05:33:43,18,09,1, 11.9,1,1, 12.034, 10522.239, 514.046, 52880.217 25/06/27,05:33:43,19,09,1, 11.9,1,1, 12.034, 10522.245, 514.046, 52880.097 25/06/27,05:33:44,00,09,1, 11.9,1,1, 12.036, 10522.245, 514.046, 52880.097 25/06/27,05:33:44,01,09,1, 11.9,1,1, 12.036, 10522.289, 513.997, 52880.146 25/06/27,05:33:44,02,09,1, 11.9,1,1, 12.036, 10522.334, 513.948, 52880.019 25/06/27,05:33:44,03,09,1, 11.9,1,1, 12.036, 10522.353, 513.942, 52880.082 25/06/27,05:33:44,04,09,1, 11.9,1,1, 12.036, 10522.398, 513.928, 52880.002 25/06/27,05:33:44,05,09,1, 11.9,1,1, 12.036, 10522.380, 513.891, 52880.043 25/06/27,05:33:44,06,09,1, 11.9,1,1, 12.036, 10522.403, 513.877, 52879.966 25/06/27,05:33:44,07,09,1, 11.9,1,1, 12.036, 10522.452, 513.875, 52879.954 25/06/27,05:33:44,08,09,1, 11.9,1,1, 12.036, 10522.490, 513.860, 52879.898 25/06/27,05:33:44,09,09,1, 11.9,1,1, 12.036, 10522.464, 513.830, 52880.001 25/06/27,05:33:44,10,09,1, 11.9,1,1, 12.036, 10522.527, 513.809, 52879.879 25/06/27,05:33:44,11,09,1, 11.9,1,1, 12.036, 10522.550, 513.785, 52879.875 25/06/27,05:33:44,12,09,1, 11.9,1,1, 12.036, 10522.573, 513.776, 52879.892 25/06/27,05:33:44,13,09,1, 11.9,1,1, 12.036, 10522.591, 513.751, 52879.765 25/06/27,05:33:44,14,09,1, 11.9,1,1, 12.036, 10522.600, 513.758, 52879.835 25/06/27,05:33:44,15,09,1, 11.9,1,1, 12.036, 10522.629, 513.699, 52879.766 25/06/27,05:33:44,16,09,1, 11.9,1,1, 12.036, 10522.653, 513.717, 52879.801 25/06/27,05:33:44,17,09,1, 11.9,1,1, 12.036, 10522.687, 513.713, 52879.778 25/06/27,05:33:44,18,09,1, 11.9,1,1, 12.036, 10522.708, 513.681, 52879.670 25/06/27,05:33:44,19,09,1, 11.9,1,1, 12.036, 10522.711, 513.654, 52879.680 25/06/27,05:33:45,00,10,1, 11.9,1,1, 12.032, 10522.704, 513.654, 52879.680 25/06/27,05:33:45,01,10,1, 11.9,1,1, 12.032, 10522.792, 513.620, 52879.611 25/06/27,05:33:45,02,10,1, 11.9,1,1, 12.032, 10522.799, 513.616, 52879.629 25/06/27,05:33:45,03,10,1, 11.9,1,1, 12.032, 10522.813, 513.576, 52879.611 25/06/27,05:33:45,04,10,1, 11.9,1,1, 12.032, 10522.824, 513.587, 52879.539 25/06/27,05:33:45,05,10,1, 11.9,1,1, 12.032, 10522.828, 513.588, 52879.624 25/06/27,05:33:45,06,10,1, 11.9,1,1, 12.032, 10522.871, 513.553, 52879.523 25/06/27,05:33:45,07,10,1, 11.9,1,1, 12.032, 10522.887, 513.557, 52879.556 25/06/27,05:33:45,08,10,1, 11.9,1,1, 12.032, 10522.910, 513.523, 52879.512 25/06/27,05:33:45,09,10,1, 11.9,1,1, 12.032, 10522.948, 513.493, 52879.441 25/06/27,05:33:45,10,10,1, 11.9,1,1, 12.032, 10522.945, 513.498, 52879.484 25/06/27,05:33:45,11,10,1, 11.9,1,1, 12.032, 10522.973, 513.484, 52879.375 25/06/27,05:33:45,12,10,1, 11.9,1,1, 12.032, 10522.976, 513.449, 52879.429 25/06/27,05:33:45,13,10,1, 11.9,1,1, 12.032, 10523.033, 513.451, 52879.421 25/06/27,05:33:45,14,10,1, 11.9,1,1, 12.032, 10523.035, 513.432, 52879.390 25/06/27,05:33:45,15,10,1, 11.9,1,1, 12.032, 10523.048, 513.408, 52879.275 25/06/27,05:33:45,16,10,1, 11.9,1,1, 12.032, 10523.087, 513.371, 52879.330 25/06/27,05:33:45,17,10,1, 11.9,1,1, 12.032, 10523.087, 513.366, 52879.250 25/06/27,05:33:45,18,10,1, 11.9,1,1, 12.032, 10523.111, 513.340, 52879.229 25/06/27,05:33:45,19,10,1, 11.9,1,1, 12.032, 10523.116, 513.310, 52879.150 25/06/27,05:33:46,00,08,1, 11.9,1,1, 12.032, 10523.113, 513.310, 52879.150 25/06/27,05:33:46,01,08,1, 11.9,1,1, 12.032, 10523.193, 513.308, 52879.161 25/06/27,05:33:46,02,08,1, 11.9,1,1, 12.032, 10523.192, 513.280, 52879.162 25/06/27,05:33:46,03,08,1, 11.9,1,1, 12.032, 10523.209, 513.261, 52879.061 25/06/27,05:33:46,04,08,1, 11.9,1,1, 12.032, 10523.239, 513.223, 52879.101 25/06/27,05:33:46,05,08,1, 11.9,1,1, 12.032, 10523.247, 513.218, 52879.052 25/06/27,05:33:46,06,08,1, 11.9,1,1, 12.032, 10523.281, 513.214, 52879.078 25/06/27,05:33:46,07,08,1, 11.9,1,1, 12.032, 10523.302, 513.212, 52879.083 25/06/27,05:33:46,08,08,1, 11.9,1,1, 12.032, 10523.324, 513.183, 52878.997 25/06/27,05:33:46,09,08,1, 11.9,1,1, 12.032, 10523.333, 513.171, 52878.994 25/06/27,05:33:46,10,08,1, 11.9,1,1, 12.032, 10523.383, 513.157, 52879.028 25/06/27,05:33:46,11,08,1, 11.9,1,1, 12.032, 10523.381, 513.135, 52878.870 25/06/27,05:33:46,12,08,1, 11.9,1,1, 12.032, 10523.401, 513.113, 52878.879 25/06/27,05:33:46,13,08,1, 11.9,1,1, 12.032, 10523.450, 513.120, 52878.886 25/06/27,05:33:46,14,08,1, 11.9,1,1, 12.032, 10523.472, 513.111, 52878.914 25/06/27,05:33:46,15,08,1, 11.9,1,1, 12.032, 10523.490, 513.115, 52878.908 25/06/27,05:33:46,16,08,1, 11.9,1,1, 12.032, 10523.514, 513.045, 52878.839 25/06/27,05:33:46,17,08,1, 11.9,1,1, 12.032, 10523.544, 513.035, 52878.739 25/06/27,05:33:46,18,08,1, 11.9,1,1, 12.032, 10523.534, 513.012, 52878.760 25/06/27,05:33:46,19,08,1, 11.9,1,1, 12.032, 10523.556, 513.013, 52878.770 25/06/27,05:33:47,00,09,1, 11.9,1,1, 12.033, 10523.555, 513.013, 52878.770 25/06/27,05:33:47,01,09,1, 11.9,1,1, 12.033, 10523.614, 512.974, 52878.724 25/06/27,05:33:47,02,09,1, 11.9,1,1, 12.033, 10523.637, 512.952, 52878.689 25/06/27,05:33:47,03,09,1, 11.9,1,1, 12.033, 10523.653, 512.932, 52878.705 25/06/27,05:33:47,04,09,1, 11.9,1,1, 12.033, 10523.686, 512.872, 52878.602 25/06/27,05:33:47,05,09,1, 11.9,1,1, 12.033, 10523.695, 512.884, 52878.562 25/06/27,05:33:47,06,09,1, 11.9,1,1, 12.033, 10523.706, 512.873, 52878.613 25/06/27,05:33:47,07,09,1, 11.9,1,1, 12.033, 10523.757, 512.813, 52878.516 25/06/27,05:33:47,08,09,1, 11.9,1,1, 12.033, 10523.750, 512.810, 52878.554 25/06/27,05:33:47,09,09,1, 11.9,1,1, 12.033, 10523.802, 512.781, 52878.469 25/06/27,05:33:47,10,09,1, 11.9,1,1, 12.033, 10523.806, 512.760, 52878.460 25/06/27,05:33:47,11,09,1, 11.9,1,1, 12.033, 10523.836, 512.736, 52878.440 25/06/27,05:33:47,12,09,1, 11.9,1,1, 12.033, 10523.861, 512.713, 52878.399 25/06/27,05:33:47,13,09,1, 11.9,1,1, 12.033, 10523.889, 512.676, 52878.361 25/06/27,05:33:47,14,09,1, 11.9,1,1, 12.033, 10523.904, 512.663, 52878.327 25/06/27,05:33:47,15,09,1, 11.9,1,1, 12.033, 10523.898, 512.637, 52878.331 25/06/27,05:33:47,16,09,1, 11.9,1,1, 12.033, 10523.949, 512.614, 52878.298 25/06/27,05:33:47,17,09,1, 11.9,1,1, 12.033, 10523.984, 512.571, 52878.256 25/06/27,05:33:47,18,09,1, 11.9,1,1, 12.033, 10523.983, 512.540, 52878.176 25/06/27,05:33:47,19,09,1, 11.9,1,1, 12.033, 10524.019, 512.523, 52878.102 25/06/27,05:33:48,00,10,1, 11.9,1,1, 12.031, 10524.014, 512.523, 52878.102 25/06/27,05:33:48,01,10,1, 11.9,1,1, 12.031, 10524.052, 512.480, 52878.133 25/06/27,05:33:48,02,10,1, 11.9,1,1, 12.031, 10524.076, 512.442, 52878.128 25/06/27,05:33:48,03,10,1, 11.9,1,1, 12.031, 10524.116, 512.431, 52878.195 25/06/27,05:33:48,04,10,1, 11.9,1,1, 12.031, 10524.117, 512.388, 52878.053 25/06/27,05:33:48,05,10,1, 11.9,1,1, 12.031, 10524.153, 512.357, 52878.088 25/06/27,05:33:48,06,10,1, 11.9,1,1, 12.031, 10524.189, 512.333, 52877.987 25/06/27,05:33:48,07,10,1, 11.9,1,1, 12.031, 10524.200, 512.320, 52878.045 25/06/27,05:33:48,08,10,1, 11.9,1,1, 12.031, 10524.214, 512.279, 52878.033 25/06/27,05:33:48,09,10,1, 11.9,1,1, 12.031, 10524.269, 512.281, 52877.933 25/06/27,05:33:48,10,10,1, 11.9,1,1, 12.031, 10524.282, 512.235, 52877.889 25/06/27,05:33:48,11,10,1, 11.9,1,1, 12.031, 10524.282, 512.209, 52877.954 25/06/27,05:33:48,12,10,1, 11.9,1,1, 12.031, 10524.345, 512.175, 52877.845 25/06/27,05:33:48,13,10,1, 11.9,1,1, 12.031, 10524.326, 512.160, 52877.796 25/06/27,05:33:48,14,10,1, 11.9,1,1, 12.031, 10524.395, 512.133, 52877.787 25/06/27,05:33:48,15,10,1, 11.9,1,1, 12.031, 10524.418, 512.118, 52877.784 25/06/27,05:33:48,16,10,1, 11.9,1,1, 12.031, 10524.435, 512.131, 52877.774 25/06/27,05:33:48,17,10,1, 11.9,1,1, 12.031, 10524.429, 512.057, 52877.766 25/06/27,05:33:48,18,10,1, 11.9,1,1, 12.031, 10524.467, 512.041, 52877.748 25/06/27,05:33:48,19,10,1, 11.9,1,1, 12.031, 10524.510, 512.040, 52877.664 25/06/27,05:33:49,00,10,1, 11.9,1,1, 12.034, 10524.507, 512.040, 52877.664 25/06/27,05:33:49,01,10,1, 11.9,1,1, 12.034, 10524.574, 511.997, 52877.583 25/06/27,05:33:49,02,10,1, 11.9,1,1, 12.034, 10524.564, 511.955, 52877.660 25/06/27,05:33:49,03,10,1, 11.9,1,1, 12.034, 10524.621, 511.943, 52877.563 25/06/27,05:33:49,04,10,1, 11.9,1,1, 12.034, 10524.629, 511.894, 52877.504 25/06/27,05:33:49,05,10,1, 11.9,1,1, 12.034, 10524.658, 511.902, 52877.547 25/06/27,05:33:49,06,10,1, 11.9,1,1, 12.034, 10524.698, 511.887, 52877.530 25/06/27,05:33:49,07,10,1, 11.9,1,1, 12.034, 10524.717, 511.831, 52877.487 25/06/27,05:33:49,08,10,1, 11.9,1,1, 12.034, 10524.739, 511.813, 52877.467 25/06/27,05:33:49,09,10,1, 11.9,1,1, 12.034, 10524.779, 511.805, 52877.376 25/06/27,05:33:49,10,10,1, 11.9,1,1, 12.034, 10524.790, 511.762, 52877.370 25/06/27,05:33:49,11,10,1, 11.9,1,1, 12.034, 10524.834, 511.775, 52877.302 25/06/27,05:33:49,12,10,1, 11.9,1,1, 12.034, 10524.842, 511.725, 52877.323 25/06/27,05:33:49,13,10,1, 11.9,1,1, 12.034, 10524.893, 511.703, 52877.308 25/06/27,05:33:49,14,10,1, 11.9,1,1, 12.034, 10524.885, 511.703, 52877.306 25/06/27,05:33:49,15,10,1, 11.9,1,1, 12.034, 10524.917, 511.670, 52877.265 25/06/27,05:33:49,16,10,1, 11.9,1,1, 12.034, 10524.964, 511.649, 52877.203 25/06/27,05:33:49,17,10,1, 11.9,1,1, 12.034, 10524.974, 511.626, 52877.198 25/06/27,05:33:49,18,10,1, 11.9,1,1, 12.034, 10524.976, 511.616, 52877.293 25/06/27,05:33:49,19,10,1, 11.9,1,1, 12.034, 10524.999, 511.577, 52877.148 25/06/27,05:33:50,00,09,1, 12.0,1,1, 12.035, 10524.999, 511.577, 52877.148 25/06/27,05:33:50,01,09,1, 12.0,1,1, 12.035, 10525.092, 511.529, 52877.081 25/06/27,05:33:50,02,09,1, 12.0,1,1, 12.035, 10525.097, 511.515, 52877.028 25/06/27,05:33:50,03,09,1, 12.0,1,1, 12.035, 10525.148, 511.488, 52877.078 25/06/27,05:33:50,04,09,1, 12.0,1,1, 12.035, 10525.143, 511.453, 52876.951 25/06/27,05:33:50,05,09,1, 12.0,1,1, 12.035, 10525.184, 511.437, 52877.022 25/06/27,05:33:50,06,09,1, 12.0,1,1, 12.035, 10525.218, 511.444, 52876.941 25/06/27,05:33:50,07,09,1, 12.0,1,1, 12.035, 10525.249, 511.424, 52876.955 25/06/27,05:33:50,08,09,1, 12.0,1,1, 12.035, 10525.258, 511.390, 52876.973 25/06/27,05:33:50,09,09,1, 12.0,1,1, 12.035, 10525.293, 511.383, 52876.938 25/06/27,05:33:50,10,09,1, 12.0,1,1, 12.035, 10525.293, 511.357, 52876.897 25/06/27,05:33:50,11,09,1, 12.0,1,1, 12.035, 10525.322, 511.325, 52876.902 25/06/27,05:33:50,12,09,1, 12.0,1,1, 12.035, 10525.341, 511.322, 52876.745 25/06/27,05:33:50,13,09,1, 12.0,1,1, 12.035, 10525.350, 511.298, 52876.769 25/06/27,05:33:50,14,09,1, 12.0,1,1, 12.035, 10525.420, 511.266, 52876.881 25/06/27,05:33:50,15,09,1, 12.0,1,1, 12.035, 10525.444, 511.265, 52876.746 25/06/27,05:33:50,16,09,1, 12.0,1,1, 12.035, 10525.466, 511.224, 52876.684 25/06/27,05:33:50,17,09,1, 12.0,1,1, 12.035, 10525.469, 511.198, 52876.703 25/06/27,05:33:50,18,09,1, 12.0,1,1, 12.035, 10525.498, 511.166, 52876.617 25/06/27,05:33:50,19,09,1, 12.0,1,1, 12.035, 10525.521, 511.177, 52876.668 25/06/27,05:33:51,00,09,1, 11.9,1,1, 12.034, 10525.516, 511.177, 52876.668 25/06/27,05:33:51,01,09,1, 11.9,1,1, 12.034, 10525.594, 511.114, 52876.559 25/06/27,05:33:51,02,09,1, 11.9,1,1, 12.034, 10525.612, 511.102, 52876.547 25/06/27,05:33:51,03,09,1, 11.9,1,1, 12.034, 10525.609, 511.055, 52876.595 25/06/27,05:33:51,04,09,1, 11.9,1,1, 12.034, 10525.641, 511.053, 52876.606 25/06/27,05:33:51,05,09,1, 11.9,1,1, 12.034, 10525.683, 511.040, 52876.543 25/06/27,05:33:51,06,09,1, 11.9,1,1, 12.034, 10525.700, 510.999, 52876.507 25/06/27,05:33:51,07,09,1, 11.9,1,1, 12.034, 10525.733, 511.007, 52876.524 25/06/27,05:33:51,08,09,1, 11.9,1,1, 12.034, 10525.762, 510.976, 52876.497 25/06/27,05:33:51,09,09,1, 11.9,1,1, 12.034, 10525.781, 510.960, 52876.469 25/06/27,05:33:51,10,09,1, 11.9,1,1, 12.034, 10525.778, 510.939, 52876.382 25/06/27,05:33:51,11,09,1, 11.9,1,1, 12.034, 10525.826, 510.936, 52876.391 25/06/27,05:33:51,12,09,1, 11.9,1,1, 12.034, 10525.819, 510.868, 52876.406 25/06/27,05:33:51,13,09,1, 11.9,1,1, 12.034, 10525.874, 510.896, 52876.352 25/06/27,05:33:51,14,09,1, 11.9,1,1, 12.034, 10525.890, 510.847, 52876.313 25/06/27,05:33:51,15,09,1, 11.9,1,1, 12.034, 10525.908, 510.825, 52876.294 25/06/27,05:33:51,16,09,1, 11.9,1,1, 12.034, 10525.934, 510.821, 52876.307 25/06/27,05:33:51,17,09,1, 11.9,1,1, 12.034, 10525.978, 510.789, 52876.289 25/06/27,05:33:51,18,09,1, 11.9,1,1, 12.034, 10526.010, 510.757, 52876.200 25/06/27,05:33:51,19,09,1, 11.9,1,1, 12.034, 10526.028, 510.738, 52876.156 25/06/27,05:33:52,00,08,1, 11.9,1,1, 12.028, 10526.025, 510.738, 52876.156 25/06/27,05:33:52,01,08,1, 11.9,1,1, 12.028, 10526.081, 510.718, 52876.104 25/06/27,05:33:52,02,08,1, 11.9,1,1, 12.028, 10526.098, 510.689, 52876.119 25/06/27,05:33:52,03,08,1, 11.9,1,1, 12.028, 10526.113, 510.661, 52876.077 25/06/27,05:33:52,04,08,1, 11.9,1,1, 12.028, 10526.130, 510.654, 52876.078 25/06/27,05:33:52,05,08,1, 11.9,1,1, 12.028, 10526.179, 510.616, 52876.051 25/06/27,05:33:52,06,08,1, 11.9,1,1, 12.028, 10526.217, 510.593, 52875.991 25/06/27,05:33:52,07,08,1, 11.9,1,1, 12.028, 10526.230, 510.586, 52876.083 25/06/27,05:33:52,08,08,1, 11.9,1,1, 12.028, 10526.261, 510.569, 52876.042 25/06/27,05:33:52,09,08,1, 11.9,1,1, 12.028, 10526.262, 510.518, 52875.960 25/06/27,05:33:52,10,08,1, 11.9,1,1, 12.028, 10526.305, 510.514, 52876.046 25/06/27,05:33:52,11,08,1, 11.9,1,1, 12.028, 10526.336, 510.517, 52875.985 25/06/27,05:33:52,12,08,1, 11.9,1,1, 12.028, 10526.336, 510.464, 52875.858 25/06/27,05:33:52,13,08,1, 11.9,1,1, 12.028, 10526.386, 510.438, 52875.893 25/06/27,05:33:52,14,08,1, 11.9,1,1, 12.028, 10526.425, 510.422, 52875.900 25/06/27,05:33:52,15,08,1, 11.9,1,1, 12.028, 10526.402, 510.408, 52875.837 25/06/27,05:33:52,16,08,1, 11.9,1,1, 12.028, 10526.478, 510.367, 52875.820 25/06/27,05:33:52,17,08,1, 11.9,1,1, 12.028, 10526.465, 510.367, 52875.752 25/06/27,05:33:52,18,08,1, 11.9,1,1, 12.028, 10526.482, 510.347, 52875.772 25/06/27,05:33:52,19,08,1, 11.9,1,1, 12.028, 10526.532, 510.334, 52875.740 25/06/27,05:33:53,00,08,1, 11.9,1,1, 12.031, 10526.526, 510.334, 52875.740 25/06/27,05:33:53,01,08,1, 11.9,1,1, 12.031, 10526.575, 510.273, 52875.666 25/06/27,05:33:53,02,08,1, 11.9,1,1, 12.031, 10526.597, 510.259, 52875.638 25/06/27,05:33:53,03,08,1, 11.9,1,1, 12.031, 10526.645, 510.260, 52875.658 25/06/27,05:33:53,04,08,1, 11.9,1,1, 12.031, 10526.646, 510.205, 52875.651 25/06/27,05:33:53,05,08,1, 11.9,1,1, 12.031, 10526.687, 510.190, 52875.524 25/06/27,05:33:53,06,08,1, 11.9,1,1, 12.031, 10526.728, 510.214, 52875.598 25/06/27,05:33:53,07,08,1, 11.9,1,1, 12.031, 10526.740, 510.152, 52875.485 25/06/27,05:33:53,08,08,1, 11.9,1,1, 12.031, 10526.767, 510.114, 52875.506 25/06/27,05:33:53,09,08,1, 11.9,1,1, 12.031, 10526.771, 510.088, 52875.483 25/06/27,05:33:53,10,08,1, 11.9,1,1, 12.031, 10526.809, 510.082, 52875.534 25/06/27,05:33:53,11,08,1, 11.9,1,1, 12.031, 10526.822, 510.063, 52875.409 25/06/27,05:33:53,12,08,1, 11.9,1,1, 12.031, 10526.874, 510.075, 52875.482 25/06/27,05:33:53,13,08,1, 11.9,1,1, 12.031, 10526.905, 510.073, 52875.408 25/06/27,05:33:53,14,08,1, 11.9,1,1, 12.031, 10526.913, 510.040, 52875.367 25/06/27,05:33:53,15,08,1, 11.9,1,1, 12.031, 10526.947, 509.983, 52875.333 25/06/27,05:33:53,16,08,1, 11.9,1,1, 12.031, 10526.982, 509.995, 52875.326 25/06/27,05:33:53,17,08,1, 11.9,1,1, 12.031, 10527.008, 509.952, 52875.373 25/06/27,05:33:53,18,08,1, 11.9,1,1, 12.031, 10527.019, 509.942, 52875.328 25/06/27,05:33:53,19,08,1, 11.9,1,1, 12.031, 10527.036, 509.899, 52875.276 25/06/27,05:33:54,00,08,1, 12.0,1,1, 12.039, 10527.035, 509.899, 52875.276 25/06/27,05:33:54,01,08,1, 12.0,1,1, 12.039, 10527.104, 509.891, 52875.162 25/06/27,05:33:54,02,08,1, 12.0,1,1, 12.039, 10527.129, 509.875, 52875.285 25/06/27,05:33:54,03,08,1, 12.0,1,1, 12.039, 10527.168, 509.832, 52875.278 25/06/27,05:33:54,04,08,1, 12.0,1,1, 12.039, 10527.188, 509.825, 52875.033 25/06/27,05:33:54,05,08,1, 12.0,1,1, 12.039, 10527.180, 509.826, 52875.222 25/06/27,05:33:54,06,08,1, 12.0,1,1, 12.039, 10527.228, 509.785, 52875.158 25/06/27,05:33:54,07,08,1, 12.0,1,1, 12.039, 10527.256, 509.767, 52875.173 25/06/27,05:33:54,08,08,1, 12.0,1,1, 12.039, 10527.320, 509.751, 52875.109 25/06/27,05:33:54,09,08,1, 12.0,1,1, 12.039, 10527.332, 509.753, 52875.030 25/06/27,05:33:54,10,08,1, 12.0,1,1, 12.039, 10527.360, 509.730, 52875.037 25/06/27,05:33:54,11,08,1, 12.0,1,1, 12.039, 10527.405, 509.707, 52875.023 25/06/27,05:33:54,12,08,1, 12.0,1,1, 12.039, 10527.410, 509.678, 52875.041 25/06/27,05:33:54,13,08,1, 12.0,1,1, 12.039, 10527.464, 509.663, 52874.990 25/06/27,05:33:54,14,08,1, 12.0,1,1, 12.039, 10527.478, 509.641, 52874.945 25/06/27,05:33:54,15,08,1, 12.0,1,1, 12.039, 10527.490, 509.629, 52874.914 25/06/27,05:33:54,16,08,1, 12.0,1,1, 12.039, 10527.518, 509.627, 52874.914 25/06/27,05:33:54,17,08,1, 12.0,1,1, 12.039, 10527.586, 509.590, 52874.880 25/06/27,05:33:54,18,08,1, 12.0,1,1, 12.039, 10527.608, 509.548, 52874.942 25/06/27,05:33:54,19,08,1, 12.0,1,1, 12.039, 10527.607, 509.562, 52874.844 25/06/27,05:33:55,00,08,1, 12.0,1,1, 12.038, 10527.602, 509.562, 52874.844 25/06/27,05:33:55,01,08,1, 12.0,1,1, 12.038, 10527.685, 509.508, 52874.727 25/06/27,05:33:55,02,08,1, 12.0,1,1, 12.038, 10527.687, 509.508, 52874.829 25/06/27,05:33:55,03,08,1, 12.0,1,1, 12.038, 10527.742, 509.492, 52874.758 25/06/27,05:33:55,04,08,1, 12.0,1,1, 12.038, 10527.764, 509.475, 52874.707 25/06/27,05:33:55,05,08,1, 12.0,1,1, 12.038, 10527.790, 509.453, 52874.659 25/06/27,05:33:55,06,08,1, 12.0,1,1, 12.038, 10527.876, 509.465, 52874.722 25/06/27,05:33:55,07,08,1, 12.0,1,1, 12.038, 10527.854, 509.428, 52874.691 25/06/27,05:33:55,08,08,1, 12.0,1,1, 12.038, 10527.892, 509.409, 52874.699 25/06/27,05:33:55,09,08,1, 12.0,1,1, 12.038, 10527.933, 509.405, 52874.577 25/06/27,05:33:55,10,08,1, 12.0,1,1, 12.038, 10527.933, 509.392, 52874.619 25/06/27,05:33:55,11,08,1, 12.0,1,1, 12.038, 10527.963, 509.378, 52874.575 25/06/27,05:33:55,12,08,1, 12.0,1,1, 12.038, 10528.005, 509.357, 52874.529 25/06/27,05:33:55,13,08,1, 12.0,1,1, 12.038, 10528.046, 509.328, 52874.486 25/06/27,05:33:55,14,08,1, 12.0,1,1, 12.038, 10528.088, 509.325, 52874.498 25/06/27,05:33:55,15,08,1, 12.0,1,1, 12.038, 10528.112, 509.317, 52874.415 25/06/27,05:33:55,16,08,1, 12.0,1,1, 12.038, 10528.141, 509.322, 52874.442 25/06/27,05:33:55,17,08,1, 12.0,1,1, 12.038, 10528.168, 509.309, 52874.450 25/06/27,05:33:55,18,08,1, 12.0,1,1, 12.038, 10528.227, 509.292, 52874.340 25/06/27,05:33:55,19,08,1, 12.0,1,1, 12.038, 10528.237, 509.298, 52874.418 25/06/27,05:33:56,00,08,1, 11.9,1,1, 12.034, 10528.237, 509.298, 52874.418 25/06/27,05:33:56,01,08,1, 11.9,1,1, 12.034, 10528.297, 509.257, 52874.370 25/06/27,05:33:56,02,08,1, 11.9,1,1, 12.034, 10528.350, 509.260, 52874.329 25/06/27,05:33:56,03,08,1, 11.9,1,1, 12.034, 10528.383, 509.239, 52874.420 25/06/27,05:33:56,04,08,1, 11.9,1,1, 12.034, 10528.409, 509.226, 52874.343 25/06/27,05:33:56,05,08,1, 11.9,1,1, 12.034, 10528.442, 509.218, 52874.341 25/06/27,05:33:56,06,08,1, 11.9,1,1, 12.034, 10528.485, 509.220, 52874.289 25/06/27,05:33:56,07,08,1, 11.9,1,1, 12.034, 10528.483, 509.191, 52874.261 25/06/27,05:33:56,08,08,1, 11.9,1,1, 12.034, 10528.551, 509.168, 52874.303 25/06/27,05:33:56,09,08,1, 11.9,1,1, 12.034, 10528.592, 509.183, 52874.235 25/06/27,05:33:56,10,08,1, 11.9,1,1, 12.034, 10528.646, 509.147, 52874.181 25/06/27,05:33:56,11,08,1, 11.9,1,1, 12.034, 10528.663, 509.137, 52874.249 25/06/27,05:33:56,12,08,1, 11.9,1,1, 12.034, 10528.724, 509.145, 52874.225 25/06/27,05:33:56,13,08,1, 11.9,1,1, 12.034, 10528.726, 509.104, 52874.185 25/06/27,05:33:56,14,08,1, 11.9,1,1, 12.034, 10528.791, 509.086, 52874.117 25/06/27,05:33:56,15,08,1, 11.9,1,1, 12.034, 10528.836, 509.089, 52874.093 25/06/27,05:33:56,16,08,1, 11.9,1,1, 12.034, 10528.840, 509.041, 52874.098 25/06/27,05:33:56,17,08,1, 11.9,1,1, 12.034, 10528.883, 509.050, 52874.086 25/06/27,05:33:56,18,08,1, 11.9,1,1, 12.034, 10528.910, 509.055, 52874.040 25/06/27,05:33:56,19,08,1, 11.9,1,1, 12.034, 10528.950, 509.016, 52874.060 25/06/27,05:33:57,00,08,1, 11.9,1,1, 12.042, 10528.946, 509.016, 52874.060 25/06/27,05:33:57,01,08,1, 11.9,1,1, 12.042, 10529.040, 508.979, 52874.025 25/06/27,05:33:57,02,08,1, 11.9,1,1, 12.042, 10529.084, 509.053, 52874.457 25/06/27,05:33:57,03,08,1, 11.9,1,1, 12.042, 10529.131, 509.066, 52874.504 25/06/27,05:33:57,04,08,1, 11.9,1,1, 12.042, 10529.173, 509.044, 52874.418 25/06/27,05:33:57,05,08,1, 11.9,1,1, 12.042, 10529.201, 509.027, 52874.468 25/06/27,05:33:57,06,08,1, 11.9,1,1, 12.042, 10529.252, 508.997, 52874.385 25/06/27,05:33:57,07,08,1, 11.9,1,1, 12.042, 10529.265, 508.995, 52874.386 25/06/27,05:33:57,08,08,1, 11.9,1,1, 12.042, 10529.294, 508.970, 52874.392 25/06/27,05:33:57,09,08,1, 11.9,1,1, 12.042, 10529.347, 508.951, 52874.317 25/06/27,05:33:57,10,08,1, 11.9,1,1, 12.042, 10529.406, 508.932, 52874.319 25/06/27,05:33:57,11,08,1, 11.9,1,1, 12.042, 10529.407, 508.927, 52874.281 25/06/27,05:33:57,12,08,1, 11.9,1,1, 12.042, 10529.462, 508.899, 52874.322 25/06/27,05:33:57,13,08,1, 11.9,1,1, 12.042, 10529.503, 508.889, 52874.354 25/06/27,05:33:57,14,08,1, 11.9,1,1, 12.042, 10529.529, 508.886, 52874.398 25/06/27,05:33:57,15,08,1, 11.9,1,1, 12.042, 10529.565, 508.863, 52874.130 25/06/27,05:33:57,16,08,1, 11.9,1,1, 12.042, 10529.580, 508.841, 52874.152 25/06/27,05:33:57,17,08,1, 11.9,1,1, 12.042, 10529.666, 508.821, 52874.149 25/06/27,05:33:57,18,08,1, 11.9,1,1, 12.042, 10529.689, 508.815, 52874.113 25/06/27,05:33:57,19,08,1, 11.9,1,1, 12.042, 10529.744, 508.796, 52874.091 25/06/27,05:33:58,00,08,1, 11.9,1,1, 12.034, 10529.739, 508.796, 52874.091 25/06/27,05:33:58,01,08,1, 11.9,1,1, 12.034, 10529.826, 508.771, 52874.014 25/06/27,05:33:58,02,08,1, 11.9,1,1, 12.034, 10529.855, 508.750, 52874.085 25/06/27,05:33:58,03,08,1, 11.9,1,1, 12.034, 10529.884, 508.757, 52874.112 25/06/27,05:33:58,04,08,1, 11.9,1,1, 12.034, 10529.950, 508.713, 52873.978 25/06/27,05:33:58,05,08,1, 11.9,1,1, 12.034, 10529.982, 508.683, 52874.030 25/06/27,05:33:58,06,08,1, 11.9,1,1, 12.034, 10530.017, 508.672, 52873.927 25/06/27,05:33:58,07,08,1, 11.9,1,1, 12.034, 10530.087, 508.677, 52873.965 25/06/27,05:33:58,08,08,1, 11.9,1,1, 12.034, 10530.128, 508.633, 52873.983 25/06/27,05:33:58,09,08,1, 11.9,1,1, 12.034, 10530.159, 508.621, 52873.981 25/06/27,05:33:58,10,08,1, 11.9,1,1, 12.034, 10530.204, 508.609, 52873.967 25/06/27,05:33:58,11,08,1, 11.9,1,1, 12.034, 10530.242, 508.596, 52873.842 25/06/27,05:33:58,12,08,1, 11.9,1,1, 12.034, 10530.287, 508.579, 52873.828 25/06/27,05:33:58,13,08,1, 11.9,1,1, 12.034, 10530.331, 508.573, 52873.786 25/06/27,05:33:58,14,08,1, 11.9,1,1, 12.034, 10530.367, 508.550, 52873.761 25/06/27,05:33:58,15,08,1, 11.9,1,1, 12.034, 10530.394, 508.530, 52873.807 25/06/27,05:33:58,16,08,1, 11.9,1,1, 12.034, 10530.438, 508.487, 52873.706 25/06/27,05:33:58,17,08,1, 11.9,1,1, 12.034, 10530.501, 508.469, 52873.733 25/06/27,05:33:58,18,08,1, 11.9,1,1, 12.034, 10530.539, 508.452, 52873.697 25/06/27,05:33:58,19,08,1, 11.9,1,1, 12.034, 10530.598, 508.423, 52873.631 25/06/27,05:33:59,00,08,1, 11.9,1,1, 12.037, 10530.598, 508.423, 52873.631 25/06/27,05:33:59,01,08,1, 11.9,1,1, 12.037, 10530.660, 508.423, 52873.615 25/06/27,05:33:59,02,08,1, 11.9,1,1, 12.037, 10530.704, 508.400, 52873.619 25/06/27,05:33:59,03,08,1, 11.9,1,1, 12.037, 10530.756, 508.366, 52873.603 25/06/27,05:33:59,04,08,1, 11.9,1,1, 12.037, 10530.829, 508.354, 52873.580 25/06/27,05:33:59,05,08,1, 11.9,1,1, 12.037, 10530.843, 508.337, 52873.471 25/06/27,05:33:59,06,08,1, 11.9,1,1, 12.037, 10530.900, 508.311, 52873.522 25/06/27,05:33:59,07,08,1, 11.9,1,1, 12.037, 10530.944, 508.309, 52873.456 25/06/27,05:33:59,08,08,1, 11.9,1,1, 12.037, 10531.011, 508.275, 52873.466 25/06/27,05:33:59,09,08,1, 11.9,1,1, 12.037, 10531.034, 508.266, 52873.412 25/06/27,05:33:59,10,08,1, 11.9,1,1, 12.037, 10531.074, 508.241, 52873.514 25/06/27,05:33:59,11,08,1, 11.9,1,1, 12.037, 10531.123, 508.228, 52873.472 25/06/27,05:33:59,12,08,1, 11.9,1,1, 12.037, 10531.183, 508.207, 52873.420 25/06/27,05:33:59,13,08,1, 11.9,1,1, 12.037, 10531.229, 508.189, 52873.386 25/06/27,05:33:59,14,08,1, 11.9,1,1, 12.037, 10531.269, 508.182, 52873.395 25/06/27,05:33:59,15,08,1, 11.9,1,1, 12.037, 10531.315, 508.173, 52873.381 25/06/27,05:33:59,16,08,1, 11.9,1,1, 12.037, 10531.365, 508.160, 52873.340 25/06/27,05:33:59,17,08,1, 11.9,1,1, 12.037, 10531.429, 508.141, 52873.262 25/06/27,05:33:59,18,08,1, 11.9,1,1, 12.037, 10531.437, 508.123, 52873.247 25/06/27,05:33:59,19,08,1, 11.9,1,1, 12.037, 10531.508, 508.102, 52873.319 25/06/27,05:34:00,00,08,1, 11.9,1,1, 12.036, 10531.508, 508.102, 52873.319 25/06/27,05:34:00,01,08,1, 11.9,1,1, 12.036, 10531.620, 508.056, 52873.146 25/06/27,05:34:00,02,08,1, 11.9,1,1, 12.036, 10531.627, 507.991, 52872.734 25/06/27,05:34:00,03,08,1, 11.9,1,1, 12.036, 10531.676, 507.960, 52872.683 25/06/27,05:34:00,04,08,1, 11.9,1,1, 12.036, 10531.740, 507.938, 52872.586 25/06/27,05:34:00,05,08,1, 11.9,1,1, 12.036, 10531.783, 507.959, 52872.589 25/06/27,05:34:00,06,08,1, 11.9,1,1, 12.036, 10531.828, 507.937, 52872.625 25/06/27,05:34:00,07,08,1, 11.9,1,1, 12.036, 10531.904, 507.921, 52872.608 25/06/27,05:34:00,08,08,1, 11.9,1,1, 12.036, 10531.958, 507.891, 52872.539 25/06/27,05:34:00,09,08,1, 11.9,1,1, 12.036, 10531.977, 507.877, 52872.541 25/06/27,05:34:00,10,08,1, 11.9,1,1, 12.036, 10532.039, 507.857, 52872.470 25/06/27,05:34:00,11,08,1, 11.9,1,1, 12.036, 10532.119, 507.857, 52872.545 25/06/27,05:34:00,12,08,1, 11.9,1,1, 12.036, 10532.134, 507.854, 52872.490 25/06/27,05:34:00,13,08,1, 11.9,1,1, 12.036, 10532.194, 507.810, 52872.481 25/06/27,05:34:00,14,08,1, 11.9,1,1, 12.036, 10532.230, 507.804, 52872.407 25/06/27,05:34:00,15,08,1, 11.9,1,1, 12.036, 10532.309, 507.808, 52872.371 25/06/27,05:34:00,16,08,1, 11.9,1,1, 12.036, 10532.344, 507.793, 52872.383 25/06/27,05:34:00,17,08,1, 11.9,1,1, 12.036, 10532.397, 507.769, 52872.334 25/06/27,05:34:00,18,08,1, 11.9,1,1, 12.036, 10532.440, 507.757, 52872.414 25/06/27,05:34:00,19,08,1, 11.9,1,1, 12.036, 10532.488, 507.745, 52872.345 25/06/27,05:34:01,00,08,1, 11.9,1,1, 12.036, 10532.484, 507.745, 52872.345 25/06/27,05:34:01,01,08,1, 11.9,1,1, 12.036, 10532.585, 507.706, 52872.274 25/06/27,05:34:01,02,08,1, 11.9,1,1, 12.036, 10532.622, 507.703, 52872.224 25/06/27,05:34:01,03,08,1, 11.9,1,1, 12.036, 10532.706, 507.665, 52872.275 25/06/27,05:34:01,04,08,1, 11.9,1,1, 12.036, 10532.744, 507.665, 52872.179 25/06/27,05:34:01,05,08,1, 11.9,1,1, 12.036, 10532.786, 507.664, 52872.262 25/06/27,05:34:01,06,08,1, 11.9,1,1, 12.036, 10532.832, 507.622, 52872.105 25/06/27,05:34:01,07,08,1, 11.9,1,1, 12.036, 10532.900, 507.596, 52872.112 25/06/27,05:34:01,08,08,1, 11.9,1,1, 12.036, 10532.947, 507.593, 52872.056 25/06/27,05:34:01,09,08,1, 11.9,1,1, 12.036, 10532.978, 507.593, 52872.054 25/06/27,05:34:01,10,08,1, 11.9,1,1, 12.036, 10533.063, 507.573, 52872.091 25/06/27,05:34:01,11,08,1, 11.9,1,1, 12.036, 10533.072, 507.544, 52872.083 25/06/27,05:34:01,12,08,1, 11.9,1,1, 12.036, 10533.151, 507.524, 52872.039 25/06/27,05:34:01,13,08,1, 11.9,1,1, 12.036, 10533.224, 507.506, 52872.013 25/06/27,05:34:01,14,08,1, 11.9,1,1, 12.036, 10533.267, 507.494, 52872.009 25/06/27,05:34:01,15,08,1, 11.9,1,1, 12.036, 10533.334, 507.458, 52871.939 25/06/27,05:34:01,16,08,1, 11.9,1,1, 12.036, 10533.364, 507.465, 52871.936 25/06/27,05:34:01,17,08,1, 11.9,1,1, 12.036, 10533.416, 507.430, 52871.966 25/06/27,05:34:01,18,08,1, 11.9,1,1, 12.036, 10533.482, 507.386, 52871.912 25/06/27,05:34:01,19,08,1, 11.9,1,1, 12.036, 10533.549, 507.398, 52871.970 25/06/27,05:34:02,00,08,1, 11.9,1,1, 12.037, 10533.544, 507.398, 52871.970 25/06/27,05:34:02,01,08,1, 11.9,1,1, 12.037, 10533.619, 507.353, 52871.940 25/06/27,05:34:02,02,08,1, 11.9,1,1, 12.037, 10533.680, 507.329, 52871.817 25/06/27,05:34:02,03,08,1, 11.9,1,1, 12.037, 10533.720, 507.306, 52871.758 25/06/27,05:34:02,04,08,1, 11.9,1,1, 12.037, 10533.798, 507.286, 52871.812 25/06/27,05:34:02,05,08,1, 11.9,1,1, 12.037, 10533.838, 507.256, 52871.731 25/06/27,05:34:02,06,08,1, 11.9,1,1, 12.037, 10533.895, 507.227, 52871.715 25/06/27,05:34:02,07,08,1, 11.9,1,1, 12.037, 10533.928, 507.222, 52871.680 25/06/27,05:34:02,08,08,1, 11.9,1,1, 12.037, 10533.991, 507.209, 52871.692 25/06/27,05:34:02,09,08,1, 11.9,1,1, 12.037, 10534.041, 507.173, 52871.753 25/06/27,05:34:02,10,08,1, 11.9,1,1, 12.037, 10534.096, 507.147, 52871.690 25/06/27,05:34:02,11,08,1, 11.9,1,1, 12.037, 10534.159, 507.125, 52871.578 25/06/27,05:34:02,12,08,1, 11.9,1,1, 12.037, 10534.207, 507.099, 52871.671 25/06/27,05:34:02,13,08,1, 11.9,1,1, 12.037, 10534.249, 507.078, 52871.638 25/06/27,05:34:02,14,08,1, 11.9,1,1, 12.037, 10534.312, 507.060, 52871.611 25/06/27,05:34:02,15,08,1, 11.9,1,1, 12.037, 10534.386, 507.043, 52871.561 25/06/27,05:34:02,16,08,1, 11.9,1,1, 12.037, 10534.409, 507.015, 52871.564 25/06/27,05:34:02,17,08,1, 11.9,1,1, 12.037, 10534.487, 507.011, 52871.519 25/06/27,05:34:02,18,08,1, 11.9,1,1, 12.037, 10534.505, 506.965, 52871.485 25/06/27,05:34:02,19,08,1, 11.9,1,1, 12.037, 10534.587, 506.947, 52871.505 25/06/27,05:34:03,00,06,1, 11.8,1,1, 12.031, 10534.587, 506.947, 52871.505 25/06/27,05:34:03,01,06,1, 11.8,1,1, 12.031, 10534.702, 506.898, 52871.445 25/06/27,05:34:03,02,06,1, 11.8,1,1, 12.031, 10534.741, 506.892, 52871.386 25/06/27,05:34:03,03,06,1, 11.8,1,1, 12.031, 10534.804, 506.858, 52871.404 25/06/27,05:34:03,04,06,1, 11.8,1,1, 12.031, 10534.844, 506.859, 52871.350 25/06/27,05:34:03,05,06,1, 11.8,1,1, 12.031, 10534.925, 506.820, 52871.437 25/06/27,05:34:03,06,06,1, 11.8,1,1, 12.031, 10534.967, 506.803, 52871.349 25/06/27,05:34:03,07,06,1, 11.8,1,1, 12.031, 10535.025, 506.809, 52871.366 25/06/27,05:34:03,08,06,1, 11.8,1,1, 12.031, 10535.071, 506.767, 52871.331 25/06/27,05:34:03,09,06,1, 11.8,1,1, 12.031, 10535.131, 506.742, 52871.307 25/06/27,05:34:03,10,06,1, 11.8,1,1, 12.031, 10535.185, 506.737, 52871.322 25/06/27,05:34:03,11,06,1, 11.8,1,1, 12.031, 10535.218, 506.692, 52871.214 25/06/27,05:34:03,12,06,1, 11.8,1,1, 12.031, 10535.281, 506.678, 52871.222 25/06/27,05:34:03,13,06,1, 11.8,1,1, 12.031, 10535.347, 506.658, 52871.251 25/06/27,05:34:03,14,06,1, 11.8,1,1, 12.031, 10535.397, 506.608, 52871.134 25/06/27,05:34:03,15,06,1, 11.8,1,1, 12.031, 10535.444, 506.594, 52871.196 25/06/27,05:34:03,16,06,1, 11.8,1,1, 12.031, 10535.502, 506.579, 52871.128 25/06/27,05:34:03,17,06,1, 11.8,1,1, 12.031, 10535.547, 506.529, 52871.136 25/06/27,05:34:03,18,06,1, 11.8,1,1, 12.031, 10535.619, 506.515, 52871.095 25/06/27,05:34:03,19,06,1, 11.8,1,1, 12.031, 10535.646, 506.481, 52871.089 25/06/27,05:34:04,00,07,1, 11.9,1,1, 12.036, 10535.638, 506.481, 52871.089 25/06/27,05:34:04,01,07,1, 11.9,1,1, 12.036, 10535.750, 506.441, 52871.078 25/06/27,05:34:04,02,07,1, 11.9,1,1, 12.036, 10535.774, 506.427, 52870.928 25/06/27,05:34:04,03,07,1, 11.9,1,1, 12.036, 10535.876, 506.395, 52870.914 25/06/27,05:34:04,04,07,1, 11.9,1,1, 12.036, 10535.900, 506.350, 52870.901 25/06/27,05:34:04,05,07,1, 11.9,1,1, 12.036, 10535.945, 506.345, 52870.908 25/06/27,05:34:04,06,07,1, 11.9,1,1, 12.036, 10536.014, 506.311, 52870.951 25/06/27,05:34:04,07,07,1, 11.9,1,1, 12.036, 10536.068, 506.302, 52870.882 25/06/27,05:34:04,08,07,1, 11.9,1,1, 12.036, 10536.133, 506.260, 52870.819 25/06/27,05:34:04,09,07,1, 11.9,1,1, 12.036, 10536.190, 506.230, 52870.922 25/06/27,05:34:04,10,07,1, 11.9,1,1, 12.036, 10536.247, 506.193, 52870.872 25/06/27,05:34:04,11,07,1, 11.9,1,1, 12.036, 10536.287, 506.165, 52870.829 25/06/27,05:34:04,12,07,1, 11.9,1,1, 12.036, 10536.350, 506.172, 52870.837 25/06/27,05:34:04,13,07,1, 11.9,1,1, 12.036, 10536.387, 506.102, 52870.804 25/06/27,05:34:04,14,07,1, 11.9,1,1, 12.036, 10536.445, 506.106, 52870.761 25/06/27,05:34:04,15,07,1, 11.9,1,1, 12.036, 10536.533, 506.062, 52870.688 25/06/27,05:34:04,16,07,1, 11.9,1,1, 12.036, 10536.564, 506.054, 52870.707 25/06/27,05:34:04,17,07,1, 11.9,1,1, 12.036, 10536.601, 506.006, 52870.707 25/06/27,05:34:04,18,07,1, 11.9,1,1, 12.036, 10536.696, 505.993, 52870.651 25/06/27,05:34:04,19,07,1, 11.9,1,1, 12.036, 10536.743, 505.955, 52870.640 25/06/27,05:34:05,00,09,1, 11.9,1,1, 12.038, 10536.740, 505.955, 52870.640 25/06/27,05:34:05,01,09,1, 11.9,1,1, 12.038, 10536.827, 505.922, 52870.622 25/06/27,05:34:05,02,09,1, 11.9,1,1, 12.038, 10536.882, 505.900, 52870.587 25/06/27,05:34:05,03,09,1, 11.9,1,1, 12.038, 10536.959, 505.898, 52870.572 25/06/27,05:34:05,04,09,1, 11.9,1,1, 12.038, 10536.989, 505.829, 52870.561 25/06/27,05:34:05,05,09,1, 11.9,1,1, 12.038, 10537.036, 505.800, 52870.538 25/06/27,05:34:05,06,09,1, 11.9,1,1, 12.038, 10537.131, 505.789, 52870.548 25/06/27,05:34:05,07,09,1, 11.9,1,1, 12.038, 10537.171, 505.780, 52870.513 25/06/27,05:34:05,08,09,1, 11.9,1,1, 12.038, 10537.211, 505.759, 52870.529 25/06/27,05:34:05,09,09,1, 11.9,1,1, 12.038, 10537.275, 505.703, 52870.412 25/06/27,05:34:05,10,09,1, 11.9,1,1, 12.038, 10537.346, 505.685, 52870.412 25/06/27,05:34:05,11,09,1, 11.9,1,1, 12.038, 10537.375, 505.649, 52870.407 25/06/27,05:34:05,12,09,1, 11.9,1,1, 12.038, 10537.452, 505.630, 52870.353 25/06/27,05:34:05,13,09,1, 11.9,1,1, 12.038, 10537.499, 505.568, 52870.353 25/06/27,05:34:05,14,09,1, 11.9,1,1, 12.038, 10537.574, 505.566, 52870.359 25/06/27,05:34:05,15,09,1, 11.9,1,1, 12.038, 10537.624, 505.529, 52870.334 25/06/27,05:34:05,16,09,1, 11.9,1,1, 12.038, 10537.698, 505.518, 52870.347 25/06/27,05:34:05,17,09,1, 11.9,1,1, 12.038, 10537.797, 505.472, 52870.249 25/06/27,05:34:05,18,09,1, 11.9,1,1, 12.038, 10537.807, 505.467, 52870.305 25/06/27,05:34:05,19,09,1, 11.9,1,1, 12.038, 10537.858, 505.443, 52870.229 25/06/27,05:34:06,00,07,1, 12.0,1,1, 12.035, 10537.858, 505.443, 52870.229 25/06/27,05:34:06,01,07,1, 12.0,1,1, 12.035, 10537.983, 505.371, 52870.148 25/06/27,05:34:06,02,07,1, 12.0,1,1, 12.035, 10538.026, 505.345, 52870.156 25/06/27,05:34:06,03,07,1, 12.0,1,1, 12.035, 10538.073, 505.313, 52870.225 25/06/27,05:34:06,04,07,1, 12.0,1,1, 12.035, 10538.146, 505.311, 52870.213 25/06/27,05:34:06,05,07,1, 12.0,1,1, 12.035, 10538.200, 505.240, 52870.115 25/06/27,05:34:06,06,07,1, 12.0,1,1, 12.035, 10538.264, 505.231, 52870.160 25/06/27,05:34:06,07,07,1, 12.0,1,1, 12.035, 10538.309, 505.206, 52870.121 25/06/27,05:34:06,08,07,1, 12.0,1,1, 12.035, 10538.355, 505.198, 52870.068 25/06/27,05:34:06,09,07,1, 12.0,1,1, 12.035, 10538.429, 505.157, 52870.081 25/06/27,05:34:06,10,07,1, 12.0,1,1, 12.035, 10538.470, 505.098, 52870.045 25/06/27,05:34:06,11,07,1, 12.0,1,1, 12.035, 10538.555, 505.094, 52870.072 25/06/27,05:34:06,12,07,1, 12.0,1,1, 12.035, 10538.607, 505.096, 52869.983 25/06/27,05:34:06,13,07,1, 12.0,1,1, 12.035, 10538.678, 505.061, 52870.005 25/06/27,05:34:06,14,07,1, 12.0,1,1, 12.035, 10538.732, 505.004, 52869.909 25/06/27,05:34:06,15,07,1, 12.0,1,1, 12.035, 10538.792, 504.975, 52869.930 25/06/27,05:34:06,16,07,1, 12.0,1,1, 12.035, 10538.835, 504.978, 52869.947 25/06/27,05:34:06,17,07,1, 12.0,1,1, 12.035, 10538.891, 504.945, 52869.897 25/06/27,05:34:06,18,07,1, 12.0,1,1, 12.035, 10538.946, 504.932, 52869.911 25/06/27,05:34:06,19,07,1, 12.0,1,1, 12.035, 10539.013, 504.893, 52869.899 25/06/27,05:34:07,00,07,1, 12.0,1,1, 12.036, 10539.010, 504.893, 52869.899 25/06/27,05:34:07,01,07,1, 12.0,1,1, 12.036, 10539.108, 504.830, 52869.828 25/06/27,05:34:07,02,07,1, 12.0,1,1, 12.036, 10539.154, 504.803, 52869.786 25/06/27,05:34:07,03,07,1, 12.0,1,1, 12.036, 10539.247, 504.757, 52869.743 25/06/27,05:34:07,04,07,1, 12.0,1,1, 12.036, 10539.287, 504.715, 52869.697 25/06/27,05:34:07,05,07,1, 12.0,1,1, 12.036, 10539.361, 504.667, 52869.654 25/06/27,05:34:07,06,07,1, 12.0,1,1, 12.036, 10539.410, 504.636, 52869.645 25/06/27,05:34:07,07,07,1, 12.0,1,1, 12.036, 10539.451, 504.591, 52869.607 25/06/27,05:34:07,08,07,1, 12.0,1,1, 12.036, 10539.525, 504.603, 52869.614 25/06/27,05:34:07,09,07,1, 12.0,1,1, 12.036, 10539.571, 504.563, 52869.655 25/06/27,05:34:07,10,07,1, 12.0,1,1, 12.036, 10539.612, 504.553, 52869.562 25/06/27,05:34:07,11,07,1, 12.0,1,1, 12.036, 10539.686, 504.495, 52869.527 25/06/27,05:34:07,12,07,1, 12.0,1,1, 12.036, 10539.718, 504.467, 52869.499 25/06/27,05:34:07,13,07,1, 12.0,1,1, 12.036, 10539.793, 504.447, 52869.535 25/06/27,05:34:07,14,07,1, 12.0,1,1, 12.036, 10539.860, 504.427, 52869.464 25/06/27,05:34:07,15,07,1, 12.0,1,1, 12.036, 10539.904, 504.390, 52869.558 25/06/27,05:34:07,16,07,1, 12.0,1,1, 12.036, 10539.968, 504.391, 52869.484 25/06/27,05:34:07,17,07,1, 12.0,1,1, 12.036, 10540.014, 504.346, 52869.478 25/06/27,05:34:07,18,07,1, 12.0,1,1, 12.036, 10540.080, 504.307, 52869.512 25/06/27,05:34:07,19,07,1, 12.0,1,1, 12.036, 10540.148, 504.286, 52869.440 25/06/27,05:34:08,00,09,1, 11.9,1,1, 12.034, 10540.144, 504.286, 52869.440 25/06/27,05:34:08,01,09,1, 11.9,1,1, 12.034, 10540.236, 504.214, 52869.390 25/06/27,05:34:08,02,09,1, 11.9,1,1, 12.034, 10540.320, 504.196, 52869.378 25/06/27,05:34:08,03,09,1, 11.9,1,1, 12.034, 10540.344, 504.166, 52869.329 25/06/27,05:34:08,04,09,1, 11.9,1,1, 12.034, 10540.417, 504.125, 52869.334 25/06/27,05:34:08,05,09,1, 11.9,1,1, 12.034, 10540.460, 504.109, 52869.286 25/06/27,05:34:08,06,09,1, 11.9,1,1, 12.034, 10540.533, 504.095, 52869.344 25/06/27,05:34:08,07,09,1, 11.9,1,1, 12.034, 10540.563, 504.033, 52869.286 25/06/27,05:34:08,08,09,1, 11.9,1,1, 12.034, 10540.653, 504.033, 52869.342 25/06/27,05:34:08,09,09,1, 11.9,1,1, 12.034, 10540.699, 504.002, 52869.234 25/06/27,05:34:08,10,09,1, 11.9,1,1, 12.034, 10540.752, 503.960, 52869.198 25/06/27,05:34:08,11,09,1, 11.9,1,1, 12.034, 10540.805, 503.920, 52869.196 25/06/27,05:34:08,12,09,1, 11.9,1,1, 12.034, 10540.863, 503.905, 52869.152 25/06/27,05:34:08,13,09,1, 11.9,1,1, 12.034, 10540.894, 503.877, 52869.168 25/06/27,05:34:08,14,09,1, 11.9,1,1, 12.034, 10540.956, 503.846, 52869.217 25/06/27,05:34:08,15,09,1, 11.9,1,1, 12.034, 10541.001, 503.792, 52869.090 25/06/27,05:34:08,16,09,1, 11.9,1,1, 12.034, 10541.063, 503.757, 52869.081 25/06/27,05:34:08,17,09,1, 11.9,1,1, 12.034, 10541.105, 503.744, 52869.128 25/06/27,05:34:08,18,09,1, 11.9,1,1, 12.034, 10541.180, 503.707, 52869.061 25/06/27,05:34:08,19,09,1, 11.9,1,1, 12.034, 10541.210, 503.682, 52869.109 25/06/27,05:34:09,00,09,1, 12.0,1,1, 12.040, 10541.204, 503.682, 52869.109 25/06/27,05:34:09,01,09,1, 12.0,1,1, 12.040, 10541.318, 503.620, 52868.915 25/06/27,05:34:09,02,09,1, 12.0,1,1, 12.040, 10541.364, 503.570, 52868.894 25/06/27,05:34:09,03,09,1, 12.0,1,1, 12.040, 10541.416, 503.569, 52869.036 25/06/27,05:34:09,04,09,1, 12.0,1,1, 12.040, 10541.476, 503.546, 52868.948 25/06/27,05:34:09,05,09,1, 12.0,1,1, 12.040, 10541.513, 503.497, 52868.936 25/06/27,05:34:09,06,09,1, 12.0,1,1, 12.040, 10541.594, 503.465, 52868.897 25/06/27,05:34:09,07,09,1, 12.0,1,1, 12.040, 10541.620, 503.438, 52868.933 25/06/27,05:34:09,08,09,1, 12.0,1,1, 12.040, 10541.705, 503.383, 52868.866 25/06/27,05:34:09,09,09,1, 12.0,1,1, 12.040, 10541.754, 503.388, 52868.784 25/06/27,05:34:09,10,09,1, 12.0,1,1, 12.040, 10541.813, 503.345, 52868.812 25/06/27,05:34:09,11,09,1, 12.0,1,1, 12.040, 10541.848, 503.321, 52868.790 25/06/27,05:34:09,12,09,1, 12.0,1,1, 12.040, 10541.909, 503.319, 52868.773 25/06/27,05:34:09,13,09,1, 12.0,1,1, 12.040, 10541.959, 503.265, 52868.827 25/06/27,05:34:09,14,09,1, 12.0,1,1, 12.040, 10541.997, 503.224, 52868.751 25/06/27,05:34:09,15,09,1, 12.0,1,1, 12.040, 10542.040, 503.202, 52868.797 25/06/27,05:34:09,16,09,1, 12.0,1,1, 12.040, 10542.101, 503.152, 52868.659 25/06/27,05:34:09,17,09,1, 12.0,1,1, 12.040, 10542.134, 503.132, 52868.768 25/06/27,05:34:09,18,09,1, 12.0,1,1, 12.040, 10542.222, 503.110, 52868.714 25/06/27,05:34:09,19,09,1, 12.0,1,1, 12.040, 10542.263, 503.091, 52868.651 25/06/27,05:34:10,00,09,1, 11.9,1,1, 12.033, 10542.256, 503.091, 52868.651 25/06/27,05:34:10,01,09,1, 11.9,1,1, 12.033, 10542.328, 503.022, 52868.627 25/06/27,05:34:10,02,09,1, 11.9,1,1, 12.033, 10542.374, 503.011, 52868.602 25/06/27,05:34:10,03,09,1, 11.9,1,1, 12.033, 10542.438, 502.956, 52868.539 25/06/27,05:34:10,04,09,1, 11.9,1,1, 12.033, 10542.494, 502.919, 52868.500 25/06/27,05:34:10,05,09,1, 11.9,1,1, 12.033, 10542.558, 502.884, 52868.501 25/06/27,05:34:10,06,09,1, 11.9,1,1, 12.033, 10542.590, 502.852, 52868.523 25/06/27,05:34:10,07,09,1, 11.9,1,1, 12.033, 10542.627, 502.818, 52868.559 25/06/27,05:34:10,08,09,1, 11.9,1,1, 12.033, 10542.679, 502.803, 52868.472 25/06/27,05:34:10,09,09,1, 11.9,1,1, 12.033, 10542.748, 502.771, 52868.472 25/06/27,05:34:10,10,09,1, 11.9,1,1, 12.033, 10542.813, 502.738, 52868.472 25/06/27,05:34:10,11,09,1, 11.9,1,1, 12.033, 10542.847, 502.707, 52868.484 25/06/27,05:34:10,12,09,1, 11.9,1,1, 12.033, 10542.879, 502.682, 52868.434 25/06/27,05:34:10,13,09,1, 11.9,1,1, 12.033, 10542.946, 502.651, 52868.446 25/06/27,05:34:10,14,09,1, 11.9,1,1, 12.033, 10542.968, 502.613, 52868.394 25/06/27,05:34:10,15,09,1, 11.9,1,1, 12.033, 10543.045, 502.575, 52868.409 25/06/27,05:34:10,16,09,1, 11.9,1,1, 12.033, 10543.104, 502.553, 52868.356 25/06/27,05:34:10,17,09,1, 11.9,1,1, 12.033, 10543.148, 502.538, 52868.319 25/06/27,05:34:10,18,09,1, 11.9,1,1, 12.033, 10543.195, 502.473, 52868.248 25/06/27,05:34:10,19,09,1, 11.9,1,1, 12.033, 10543.247, 502.466, 52868.309 25/06/27,05:34:11,00,08,1, 11.9,1,1, 12.037, 10543.240, 502.466, 52868.309 25/06/27,05:34:11,01,08,1, 11.9,1,1, 12.037, 10543.333, 502.385, 52868.217 25/06/27,05:34:11,02,08,1, 11.9,1,1, 12.037, 10543.370, 502.386, 52868.315 25/06/27,05:34:11,03,08,1, 11.9,1,1, 12.037, 10543.422, 502.326, 52868.219 25/06/27,05:34:11,04,08,1, 11.9,1,1, 12.037, 10543.431, 502.312, 52868.255 25/06/27,05:34:11,05,08,1, 11.9,1,1, 12.037, 10543.524, 502.286, 52868.231 25/06/27,05:34:11,06,08,1, 11.9,1,1, 12.037, 10543.580, 502.246, 52868.247 25/06/27,05:34:11,07,08,1, 11.9,1,1, 12.037, 10543.614, 502.204, 52868.139 25/06/27,05:34:11,08,08,1, 11.9,1,1, 12.037, 10543.656, 502.170, 52868.097 25/06/27,05:34:11,09,08,1, 11.9,1,1, 12.037, 10543.722, 502.131, 52868.095 25/06/27,05:34:11,10,08,1, 11.9,1,1, 12.037, 10543.753, 502.123, 52868.128 25/06/27,05:34:11,11,08,1, 11.9,1,1, 12.037, 10543.779, 502.092, 52868.075 25/06/27,05:34:11,12,08,1, 11.9,1,1, 12.037, 10543.840, 502.070, 52868.092 25/06/27,05:34:11,13,08,1, 11.9,1,1, 12.037, 10543.908, 502.036, 52868.020 25/06/27,05:34:11,14,08,1, 11.9,1,1, 12.037, 10543.914, 502.019, 52867.997 25/06/27,05:34:11,15,08,1, 11.9,1,1, 12.037, 10544.008, 501.949, 52868.036 25/06/27,05:34:11,16,08,1, 11.9,1,1, 12.037, 10544.053, 501.947, 52868.014 25/06/27,05:34:11,17,08,1, 11.9,1,1, 12.037, 10544.089, 501.931, 52868.022 25/06/27,05:34:11,18,08,1, 11.9,1,1, 12.037, 10544.126, 501.906, 52867.978 25/06/27,05:34:11,19,08,1, 11.9,1,1, 12.037, 10544.165, 501.881, 52867.999 25/06/27,05:34:12,00,08,1, 11.9,1,1, 12.038, 10544.158, 501.881, 52867.999 25/06/27,05:34:12,01,08,1, 11.9,1,1, 12.038, 10544.265, 501.827, 52867.966 25/06/27,05:34:12,02,08,1, 11.9,1,1, 12.038, 10544.301, 501.807, 52867.983 25/06/27,05:34:12,03,08,1, 11.9,1,1, 12.038, 10544.370, 501.770, 52867.956 25/06/27,05:34:12,04,08,1, 11.9,1,1, 12.038, 10544.408, 501.745, 52867.873 25/06/27,05:34:12,05,08,1, 11.9,1,1, 12.038, 10544.458, 501.724, 52867.914 25/06/27,05:34:12,06,08,1, 11.9,1,1, 12.038, 10544.506, 501.693, 52867.883 25/06/27,05:34:12,07,08,1, 11.9,1,1, 12.038, 10544.548, 501.664, 52867.809 25/06/27,05:34:12,08,08,1, 11.9,1,1, 12.038, 10544.601, 501.640, 52867.853 25/06/27,05:34:12,09,08,1, 11.9,1,1, 12.038, 10544.651, 501.611, 52867.863 25/06/27,05:34:12,10,08,1, 11.9,1,1, 12.038, 10544.686, 501.583, 52867.837 25/06/27,05:34:12,11,08,1, 11.9,1,1, 12.038, 10544.756, 501.538, 52867.844 25/06/27,05:34:12,12,08,1, 11.9,1,1, 12.038, 10544.776, 501.532, 52867.796 25/06/27,05:34:12,13,08,1, 11.9,1,1, 12.038, 10544.839, 501.490, 52867.805 25/06/27,05:34:12,14,08,1, 11.9,1,1, 12.038, 10544.872, 501.452, 52867.696 25/06/27,05:34:12,15,08,1, 11.9,1,1, 12.038, 10544.948, 501.447, 52867.768 25/06/27,05:34:12,16,08,1, 11.9,1,1, 12.038, 10544.957, 501.396, 52867.668 25/06/27,05:34:12,17,08,1, 11.9,1,1, 12.038, 10544.996, 501.401, 52867.742 25/06/27,05:34:12,18,08,1, 11.9,1,1, 12.038, 10545.068, 501.356, 52867.673 25/06/27,05:34:12,19,08,1, 11.9,1,1, 12.038, 10545.098, 501.331, 52867.601 25/06/27,05:34:13,00,07,1, 11.9,1,1, 12.038, 10545.093, 501.331, 52867.601 25/06/27,05:34:13,01,07,1, 11.9,1,1, 12.038, 10545.189, 501.279, 52867.652 25/06/27,05:34:13,02,07,1, 11.9,1,1, 12.038, 10545.247, 501.253, 52867.563 25/06/27,05:34:13,03,07,1, 11.9,1,1, 12.038, 10545.274, 501.214, 52867.595 25/06/27,05:34:13,04,07,1, 11.9,1,1, 12.038, 10545.317, 501.211, 52867.605 25/06/27,05:34:13,05,07,1, 11.9,1,1, 12.038, 10545.362, 501.152, 52867.580 25/06/27,05:34:13,06,07,1, 11.9,1,1, 12.038, 10545.393, 501.132, 52867.501 25/06/27,05:34:13,07,07,1, 11.9,1,1, 12.038, 10545.462, 501.111, 52867.548 25/06/27,05:34:13,08,07,1, 11.9,1,1, 12.038, 10545.526, 501.078, 52867.507 25/06/27,05:34:13,09,07,1, 11.9,1,1, 12.038, 10545.550, 501.050, 52867.537 25/06/27,05:34:13,10,07,1, 11.9,1,1, 12.038, 10545.591, 501.003, 52867.452 25/06/27,05:34:13,11,07,1, 11.9,1,1, 12.038, 10545.620, 500.992, 52867.513 25/06/27,05:34:13,12,07,1, 11.9,1,1, 12.038, 10545.660, 500.980, 52867.451 25/06/27,05:34:13,13,07,1, 11.9,1,1, 12.038, 10545.744, 500.916, 52867.395 25/06/27,05:34:13,14,07,1, 11.9,1,1, 12.038, 10545.764, 500.902, 52867.401 25/06/27,05:34:13,15,07,1, 11.9,1,1, 12.038, 10545.834, 500.879, 52867.425 25/06/27,05:34:13,16,07,1, 11.9,1,1, 12.038, 10545.855, 500.816, 52867.372 25/06/27,05:34:13,17,07,1, 11.9,1,1, 12.038, 10545.905, 500.787, 52867.343 25/06/27,05:34:13,18,07,1, 11.9,1,1, 12.038, 10545.938, 500.751, 52867.351 25/06/27,05:34:13,19,07,1, 11.9,1,1, 12.038, 10545.978, 500.729, 52867.318 25/06/27,05:34:14,00,07,1, 11.9,1,1, 12.038, 10545.977, 500.729, 52867.318 25/06/27,05:34:14,01,07,1, 11.9,1,1, 12.038, 10546.058, 500.684, 52867.349 25/06/27,05:34:14,02,07,1, 11.9,1,1, 12.038, 10546.085, 500.638, 52867.313 25/06/27,05:34:14,03,07,1, 11.9,1,1, 12.038, 10546.134, 500.626, 52867.292 25/06/27,05:34:14,04,07,1, 11.9,1,1, 12.038, 10546.168, 500.584, 52867.303 25/06/27,05:34:14,05,07,1, 11.9,1,1, 12.038, 10546.221, 500.568, 52867.287 25/06/27,05:34:14,06,07,1, 11.9,1,1, 12.038, 10546.284, 500.519, 52867.142 25/06/27,05:34:14,07,07,1, 11.9,1,1, 12.038, 10546.304, 500.520, 52867.119 25/06/27,05:34:14,08,07,1, 11.9,1,1, 12.038, 10546.357, 500.465, 52867.157 25/06/27,05:34:14,09,07,1, 11.9,1,1, 12.038, 10546.379, 500.450, 52867.159 25/06/27,05:34:14,10,07,1, 11.9,1,1, 12.038, 10546.423, 500.435, 52867.162 25/06/27,05:34:14,11,07,1, 11.9,1,1, 12.038, 10546.490, 500.397, 52867.131 25/06/27,05:34:14,12,07,1, 11.9,1,1, 12.038, 10546.531, 500.374, 52867.127 25/06/27,05:34:14,13,07,1, 11.9,1,1, 12.038, 10546.554, 500.348, 52867.054 25/06/27,05:34:14,14,07,1, 11.9,1,1, 12.038, 10546.614, 500.292, 52867.078 25/06/27,05:34:14,15,07,1, 11.9,1,1, 12.038, 10546.622, 500.307, 52867.067 25/06/27,05:34:14,16,07,1, 11.9,1,1, 12.038, 10546.677, 500.231, 52867.116 25/06/27,05:34:14,17,07,1, 11.9,1,1, 12.038, 10546.743, 500.195, 52867.028 25/06/27,05:34:14,18,07,1, 11.9,1,1, 12.038, 10546.764, 500.185, 52867.088 25/06/27,05:34:14,19,07,1, 11.9,1,1, 12.038, 10546.813, 500.158, 52866.934 25/06/27,05:34:15,00,07,1, 11.9,1,1, 12.039, 10546.812, 500.158, 52866.934 25/06/27,05:34:15,01,07,1, 11.9,1,1, 12.039, 10546.853, 500.073, 52866.932 25/06/27,05:34:15,02,07,1, 11.9,1,1, 12.039, 10546.923, 500.057, 52866.957 25/06/27,05:34:15,03,07,1, 11.9,1,1, 12.039, 10546.953, 500.013, 52866.961 25/06/27,05:34:15,04,07,1, 11.9,1,1, 12.039, 10546.989, 499.962, 52866.885 25/06/27,05:34:15,05,07,1, 11.9,1,1, 12.039, 10547.003, 499.956, 52866.841 25/06/27,05:34:15,06,07,1, 11.9,1,1, 12.039, 10547.056, 499.917, 52866.840 25/06/27,05:34:15,07,07,1, 11.9,1,1, 12.039, 10547.074, 499.909, 52866.893 25/06/27,05:34:15,08,07,1, 11.9,1,1, 12.039, 10547.132, 499.881, 52866.870 25/06/27,05:34:15,09,07,1, 11.9,1,1, 12.039, 10547.174, 499.883, 52866.859 25/06/27,05:34:15,10,07,1, 11.9,1,1, 12.039, 10547.208, 499.847, 52866.864 25/06/27,05:34:15,11,07,1, 11.9,1,1, 12.039, 10547.237, 499.823, 52866.846 25/06/27,05:34:15,12,07,1, 11.9,1,1, 12.039, 10547.278, 499.782, 52866.759 25/06/27,05:34:15,13,07,1, 11.9,1,1, 12.039, 10547.342, 499.744, 52866.850 25/06/27,05:34:15,14,07,1, 11.9,1,1, 12.039, 10547.335, 499.725, 52866.881 25/06/27,05:34:15,15,07,1, 11.9,1,1, 12.039, 10547.417, 499.709, 52866.789 25/06/27,05:34:15,16,07,1, 11.9,1,1, 12.039, 10547.434, 499.655, 52866.711 25/06/27,05:34:15,17,07,1, 11.9,1,1, 12.039, 10547.447, 499.644, 52866.813 25/06/27,05:34:15,18,07,1, 11.9,1,1, 12.039, 10547.503, 499.591, 52866.708 25/06/27,05:34:15,19,07,1, 11.9,1,1, 12.039, 10547.540, 499.574, 52866.737 25/06/27,05:34:16,00,07,1, 12.0,1,1, 12.038, 10547.538, 499.574, 52866.737 25/06/27,05:34:16,01,07,1, 12.0,1,1, 12.038, 10547.608, 499.515, 52866.693 25/06/27,05:34:16,02,07,1, 12.0,1,1, 12.038, 10547.641, 499.481, 52866.718 25/06/27,05:34:16,03,07,1, 12.0,1,1, 12.038, 10547.671, 499.441, 52866.691 25/06/27,05:34:16,04,07,1, 12.0,1,1, 12.038, 10547.703, 499.409, 52866.647 25/06/27,05:34:16,05,07,1, 12.0,1,1, 12.038, 10547.766, 499.373, 52866.624 25/06/27,05:34:16,06,07,1, 12.0,1,1, 12.038, 10547.796, 499.341, 52866.657 25/06/27,05:34:16,07,07,1, 12.0,1,1, 12.038, 10547.827, 499.291, 52866.604 25/06/27,05:34:16,08,07,1, 12.0,1,1, 12.038, 10547.850, 499.294, 52866.586 25/06/27,05:34:16,09,07,1, 12.0,1,1, 12.038, 10547.881, 499.230, 52866.538 25/06/27,05:34:16,10,07,1, 12.0,1,1, 12.038, 10547.939, 499.239, 52866.538 25/06/27,05:34:16,11,07,1, 12.0,1,1, 12.038, 10547.968, 499.188, 52866.501 25/06/27,05:34:16,12,07,1, 12.0,1,1, 12.038, 10547.989, 499.159, 52866.576 25/06/27,05:34:16,13,07,1, 12.0,1,1, 12.038, 10548.063, 499.121, 52866.479 25/06/27,05:34:16,14,07,1, 12.0,1,1, 12.038, 10548.086, 499.088, 52866.465 25/06/27,05:34:16,15,07,1, 12.0,1,1, 12.038, 10548.120, 499.072, 52866.451 25/06/27,05:34:16,16,07,1, 12.0,1,1, 12.038, 10548.157, 499.053, 52866.454 25/06/27,05:34:16,17,07,1, 12.0,1,1, 12.038, 10548.168, 499.013, 52866.471 25/06/27,05:34:16,18,07,1, 12.0,1,1, 12.038, 10548.225, 498.990, 52866.452 25/06/27,05:34:16,19,07,1, 12.0,1,1, 12.038, 10548.254, 498.926, 52866.424 25/06/27,05:34:17,00,06,1, 11.8,1,1, 12.037, 10548.247, 498.926, 52866.424 25/06/27,05:34:17,01,06,1, 11.8,1,1, 12.037, 10548.323, 498.908, 52866.402 25/06/27,05:34:17,02,06,1, 11.8,1,1, 12.037, 10548.368, 498.858, 52866.344 25/06/27,05:34:17,03,06,1, 11.8,1,1, 12.037, 10548.390, 498.820, 52866.373 25/06/27,05:34:17,04,06,1, 11.8,1,1, 12.037, 10548.437, 498.788, 52866.422 25/06/27,05:34:17,05,06,1, 11.8,1,1, 12.037, 10548.439, 498.765, 52866.374 25/06/27,05:34:17,06,06,1, 11.8,1,1, 12.037, 10548.488, 498.733, 52866.380 25/06/27,05:34:17,07,06,1, 11.8,1,1, 12.037, 10548.531, 498.709, 52866.340 25/06/27,05:34:17,08,06,1, 11.8,1,1, 12.037, 10548.562, 498.689, 52866.312 25/06/27,05:34:17,09,06,1, 11.8,1,1, 12.037, 10548.597, 498.659, 52866.272 25/06/27,05:34:17,10,06,1, 11.8,1,1, 12.037, 10548.611, 498.633, 52866.302 25/06/27,05:34:17,11,06,1, 11.8,1,1, 12.037, 10548.665, 498.612, 52866.304 25/06/27,05:34:17,12,06,1, 11.8,1,1, 12.037, 10548.668, 498.588, 52866.259 25/06/27,05:34:17,13,06,1, 11.8,1,1, 12.037, 10548.731, 498.562, 52866.276 25/06/27,05:34:17,14,06,1, 11.8,1,1, 12.037, 10548.753, 498.517, 52866.135 25/06/27,05:34:17,15,06,1, 11.8,1,1, 12.037, 10548.774, 498.492, 52866.215 25/06/27,05:34:17,16,06,1, 11.8,1,1, 12.037, 10548.832, 498.457, 52866.161 25/06/27,05:34:17,17,06,1, 11.8,1,1, 12.037, 10548.864, 498.450, 52866.171 25/06/27,05:34:17,18,06,1, 11.8,1,1, 12.037, 10548.887, 498.404, 52866.086 25/06/27,05:34:17,19,06,1, 11.8,1,1, 12.037, 10548.903, 498.407, 52866.153 25/06/27,05:34:18,00,06,1, 11.9,1,1, 12.037, 10548.898, 498.407, 52866.153 25/06/27,05:34:18,01,06,1, 11.9,1,1, 12.037, 10548.968, 498.347, 52866.069 25/06/27,05:34:18,02,06,1, 11.9,1,1, 12.037, 10549.007, 498.302, 52866.123 25/06/27,05:34:18,03,06,1, 11.9,1,1, 12.037, 10549.036, 498.291, 52866.062 25/06/27,05:34:18,04,06,1, 11.9,1,1, 12.037, 10549.073, 498.268, 52866.133 25/06/27,05:34:18,05,06,1, 11.9,1,1, 12.037, 10549.082, 498.249, 52866.127 25/06/27,05:34:18,06,06,1, 11.9,1,1, 12.037, 10549.116, 498.198, 52866.014 25/06/27,05:34:18,07,06,1, 11.9,1,1, 12.037, 10549.167, 498.190, 52866.069 25/06/27,05:34:18,08,06,1, 11.9,1,1, 12.037, 10549.195, 498.120, 52866.058 25/06/27,05:34:18,09,06,1, 11.9,1,1, 12.037, 10549.241, 498.102, 52865.990 25/06/27,05:34:18,10,06,1, 11.9,1,1, 12.037, 10549.245, 498.080, 52865.949 25/06/27,05:34:18,11,06,1, 11.9,1,1, 12.037, 10549.296, 498.059, 52865.985 25/06/27,05:34:18,12,06,1, 11.9,1,1, 12.037, 10549.331, 498.044, 52865.954 25/06/27,05:34:18,13,06,1, 11.9,1,1, 12.037, 10549.380, 498.014, 52865.924 25/06/27,05:34:18,14,06,1, 11.9,1,1, 12.037, 10549.371, 497.993, 52865.954 25/06/27,05:34:18,15,06,1, 11.9,1,1, 12.037, 10549.411, 497.923, 52865.945 25/06/27,05:34:18,16,06,1, 11.9,1,1, 12.037, 10549.443, 497.906, 52865.902 25/06/27,05:34:18,17,06,1, 11.9,1,1, 12.037, 10549.484, 497.909, 52865.918 25/06/27,05:34:18,18,06,1, 11.9,1,1, 12.037, 10549.514, 497.879, 52865.883 25/06/27,05:34:18,19,06,1, 11.9,1,1, 12.037, 10549.544, 497.844, 52865.941 25/06/27,05:34:19,00,05,1, 12.0,1,1, 12.042, 10549.541, 497.844, 52865.941 25/06/27,05:34:19,01,05,1, 12.0,1,1, 12.042, 10549.594, 497.767, 52865.900 25/06/27,05:34:19,02,05,1, 12.0,1,1, 12.042, 10549.635, 497.776, 52865.903 25/06/27,05:34:19,03,05,1, 12.0,1,1, 12.042, 10549.643, 497.708, 52865.808 25/06/27,05:34:19,04,05,1, 12.0,1,1, 12.042, 10549.694, 497.684, 52865.825 25/06/27,05:34:19,05,05,1, 12.0,1,1, 12.042, 10549.725, 497.666, 52865.771 25/06/27,05:34:19,06,05,1, 12.0,1,1, 12.042, 10549.732, 497.616, 52865.769 25/06/27,05:34:19,07,05,1, 12.0,1,1, 12.042, 10549.762, 497.585, 52865.753 25/06/27,05:34:19,08,05,1, 12.0,1,1, 12.042, 10549.791, 497.551, 52865.778 25/06/27,05:34:19,09,05,1, 12.0,1,1, 12.042, 10549.811, 497.541, 52865.746 25/06/27,05:34:19,10,05,1, 12.0,1,1, 12.042, 10549.866, 497.517, 52865.823 25/06/27,05:34:19,11,05,1, 12.0,1,1, 12.042, 10549.880, 497.481, 52865.688 25/06/27,05:34:19,12,05,1, 12.0,1,1, 12.042, 10549.929, 497.446, 52865.738 25/06/27,05:34:19,13,05,1, 12.0,1,1, 12.042, 10549.950, 497.419, 52865.758 25/06/27,05:34:19,14,05,1, 12.0,1,1, 12.042, 10549.935, 497.404, 52865.691 25/06/27,05:34:19,15,05,1, 12.0,1,1, 12.042, 10549.996, 497.368, 52865.634 25/06/27,05:34:19,16,05,1, 12.0,1,1, 12.042, 10550.010, 497.353, 52865.704 25/06/27,05:34:19,17,05,1, 12.0,1,1, 12.042, 10550.013, 497.321, 52865.688 25/06/27,05:34:19,18,05,1, 12.0,1,1, 12.042, 10550.044, 497.304, 52865.695 25/06/27,05:34:19,19,05,1, 12.0,1,1, 12.042, 10550.061, 497.279, 52865.684 25/06/27,05:34:20,00,07,1, 11.8,1,1, 12.036, 10550.058, 497.279, 52865.684 25/06/27,05:34:20,01,07,1, 11.8,1,1, 12.036, 10550.117, 497.202, 52865.593 25/06/27,05:34:20,02,07,1, 11.8,1,1, 12.036, 10550.150, 497.149, 52865.669 25/06/27,05:34:20,03,07,1, 11.8,1,1, 12.036, 10550.159, 497.157, 52865.665 25/06/27,05:34:20,04,07,1, 11.8,1,1, 12.036, 10550.195, 497.109, 52865.558 25/06/27,05:34:20,05,07,1, 11.8,1,1, 12.036, 10550.220, 497.068, 52865.653 25/06/27,05:34:20,06,07,1, 11.8,1,1, 12.036, 10550.215, 497.020, 52865.609 25/06/27,05:34:20,07,07,1, 11.8,1,1, 12.036, 10550.254, 497.016, 52865.588 25/06/27,05:34:20,08,07,1, 11.8,1,1, 12.036, 10550.260, 496.978, 52865.577 25/06/27,05:34:20,09,07,1, 11.8,1,1, 12.036, 10550.284, 496.953, 52865.602 25/06/27,05:34:20,10,07,1, 11.8,1,1, 12.036, 10550.324, 496.927, 52865.526 25/06/27,05:34:20,11,07,1, 11.8,1,1, 12.036, 10550.329, 496.900, 52865.492 25/06/27,05:34:20,12,07,1, 11.8,1,1, 12.036, 10550.351, 496.886, 52865.498 25/06/27,05:34:20,13,07,1, 11.8,1,1, 12.036, 10550.384, 496.852, 52865.587 25/06/27,05:34:20,14,07,1, 11.8,1,1, 12.036, 10550.422, 496.840, 52865.509 25/06/27,05:34:20,15,07,1, 11.8,1,1, 12.036, 10550.411, 496.790, 52865.464 25/06/27,05:34:20,16,07,1, 11.8,1,1, 12.036, 10550.428, 496.764, 52865.471 25/06/27,05:34:20,17,07,1, 11.8,1,1, 12.036, 10550.442, 496.730, 52865.553 25/06/27,05:34:20,18,07,1, 11.8,1,1, 12.036, 10550.465, 496.722, 52865.518 25/06/27,05:34:20,19,07,1, 11.8,1,1, 12.036, 10550.461, 496.674, 52865.470 25/06/27,05:34:21,00,07,1, 11.9,1,1, 12.037, 10550.458, 496.674, 52865.470 25/06/27,05:34:21,01,07,1, 11.9,1,1, 12.037, 10550.526, 496.638, 52865.451 25/06/27,05:34:21,02,07,1, 11.9,1,1, 12.037, 10550.515, 496.594, 52865.471 25/06/27,05:34:21,03,07,1, 11.9,1,1, 12.037, 10550.552, 496.555, 52865.441 25/06/27,05:34:21,04,07,1, 11.9,1,1, 12.037, 10550.565, 496.535, 52865.473 25/06/27,05:34:21,05,07,1, 11.9,1,1, 12.037, 10550.589, 496.515, 52865.456 25/06/27,05:34:21,06,07,1, 11.9,1,1, 12.037, 10550.603, 496.458, 52865.336 25/06/27,05:34:21,07,07,1, 11.9,1,1, 12.037, 10550.627, 496.464, 52865.393 25/06/27,05:34:21,08,07,1, 11.9,1,1, 12.037, 10550.650, 496.416, 52865.339 25/06/27,05:34:21,09,07,1, 11.9,1,1, 12.037, 10550.671, 496.382, 52865.410 25/06/27,05:34:21,10,07,1, 11.9,1,1, 12.037, 10550.677, 496.373, 52865.348 25/06/27,05:34:21,11,07,1, 11.9,1,1, 12.037, 10550.676, 496.347, 52865.284 25/06/27,05:34:21,12,07,1, 11.9,1,1, 12.037, 10550.712, 496.291, 52865.355 25/06/27,05:34:21,13,07,1, 11.9,1,1, 12.037, 10550.723, 496.319, 52865.359 25/06/27,05:34:21,14,07,1, 11.9,1,1, 12.037, 10550.736, 496.227, 52865.287 25/06/27,05:34:21,15,07,1, 11.9,1,1, 12.037, 10550.772, 496.261, 52865.358 25/06/27,05:34:21,16,07,1, 11.9,1,1, 12.037, 10550.807, 496.234, 52865.306 25/06/27,05:34:21,17,07,1, 11.9,1,1, 12.037, 10550.802, 496.212, 52865.307 25/06/27,05:34:21,18,07,1, 11.9,1,1, 12.037, 10550.813, 496.190, 52865.303 25/06/27,05:34:21,19,07,1, 11.9,1,1, 12.037, 10550.848, 496.173, 52865.284 25/06/27,05:34:22,00,07,1, 11.9,1,1, 12.035, 10550.842, 496.173, 52865.284 25/06/27,05:34:22,01,07,1, 11.9,1,1, 12.035, 10550.866, 496.103, 52865.283 25/06/27,05:34:22,02,07,1, 11.9,1,1, 12.035, 10550.893, 496.104, 52865.322 25/06/27,05:34:22,03,07,1, 11.9,1,1, 12.035, 10550.892, 496.066, 52865.253 25/06/27,05:34:22,04,07,1, 11.9,1,1, 12.035, 10550.921, 496.032, 52865.233 25/06/27,05:34:22,05,07,1, 11.9,1,1, 12.035, 10550.913, 496.001, 52865.224 25/06/27,05:34:22,06,07,1, 11.9,1,1, 12.035, 10550.948, 495.983, 52865.199 25/06/27,05:34:22,07,07,1, 11.9,1,1, 12.035, 10550.959, 495.946, 52865.283 25/06/27,05:34:22,08,07,1, 11.9,1,1, 12.035, 10550.967, 495.909, 52865.187 25/06/27,05:34:22,09,07,1, 11.9,1,1, 12.035, 10550.981, 495.907, 52865.231 25/06/27,05:34:22,10,07,1, 11.9,1,1, 12.035, 10551.035, 495.876, 52865.219 25/06/27,05:34:22,11,07,1, 11.9,1,1, 12.035, 10551.014, 495.865, 52865.173 25/06/27,05:34:22,12,07,1, 11.9,1,1, 12.035, 10551.043, 495.855, 52865.235 25/06/27,05:34:22,13,07,1, 11.9,1,1, 12.035, 10551.038, 495.792, 52865.242 25/06/27,05:34:22,14,07,1, 11.9,1,1, 12.035, 10551.068, 495.774, 52865.168 25/06/27,05:34:22,15,07,1, 11.9,1,1, 12.035, 10551.092, 495.763, 52865.194 25/06/27,05:34:22,16,07,1, 11.9,1,1, 12.035, 10551.099, 495.744, 52865.178 25/06/27,05:34:22,17,07,1, 11.9,1,1, 12.035, 10551.116, 495.733, 52865.187 25/06/27,05:34:22,18,07,1, 11.9,1,1, 12.035, 10551.112, 495.699, 52865.122 25/06/27,05:34:22,19,07,1, 11.9,1,1, 12.035, 10551.128, 495.680, 52865.102 25/06/27,05:34:23,00,06,1, 11.9,1,1, 12.038, 10551.126, 495.680, 52865.102 25/06/27,05:34:23,01,06,1, 11.9,1,1, 12.038, 10551.161, 495.633, 52865.184 25/06/27,05:34:23,02,06,1, 11.9,1,1, 12.038, 10551.185, 495.601, 52865.178 25/06/27,05:34:23,03,06,1, 11.9,1,1, 12.038, 10551.193, 495.603, 52865.366 25/06/27,05:34:23,04,06,1, 11.9,1,1, 12.038, 10551.244, 495.562, 52865.104 25/06/27,05:34:23,05,06,1, 11.9,1,1, 12.038, 10551.232, 495.548, 52865.123 25/06/27,05:34:23,06,06,1, 11.9,1,1, 12.038, 10551.222, 495.510, 52865.024 25/06/27,05:34:23,07,06,1, 11.9,1,1, 12.038, 10551.234, 495.512, 52865.126 25/06/27,05:34:23,08,06,1, 11.9,1,1, 12.038, 10551.254, 495.463, 52865.100 25/06/27,05:34:23,09,06,1, 11.9,1,1, 12.038, 10551.244, 495.450, 52865.148 25/06/27,05:34:23,10,06,1, 11.9,1,1, 12.038, 10551.277, 495.426, 52865.054 25/06/27,05:34:23,11,06,1, 11.9,1,1, 12.038, 10551.258, 495.421, 52865.113 25/06/27,05:34:23,12,06,1, 11.9,1,1, 12.038, 10551.275, 495.395, 52865.129 25/06/27,05:34:23,13,06,1, 11.9,1,1, 12.038, 10551.315, 495.392, 52865.073 25/06/27,05:34:23,14,06,1, 11.9,1,1, 12.038, 10551.318, 495.340, 52865.062 25/06/27,05:34:23,15,06,1, 11.9,1,1, 12.038, 10551.298, 495.334, 52865.032 25/06/27,05:34:23,16,06,1, 11.9,1,1, 12.038, 10551.347, 495.304, 52865.119 25/06/27,05:34:23,17,06,1, 11.9,1,1, 12.038, 10551.349, 495.303, 52865.008 25/06/27,05:34:23,18,06,1, 11.9,1,1, 12.038, 10551.364, 495.279, 52865.080 25/06/27,05:34:23,19,06,1, 11.9,1,1, 12.038, 10551.365, 495.286, 52865.088 25/06/27,05:34:24,00,06,1, 12.0,1,1, 12.037, 10551.360, 495.286, 52865.088 25/06/27,05:34:24,01,06,1, 12.0,1,1, 12.037, 10551.399, 495.235, 52865.044 25/06/27,05:34:24,02,06,1, 12.0,1,1, 12.037, 10551.424, 495.218, 52865.043 25/06/27,05:34:24,03,06,1, 12.0,1,1, 12.037, 10551.428, 495.208, 52865.002 25/06/27,05:34:24,04,06,1, 12.0,1,1, 12.037, 10551.433, 495.191, 52864.990 25/06/27,05:34:24,05,06,1, 12.0,1,1, 12.037, 10551.469, 495.167, 52864.963 25/06/27,05:34:24,06,06,1, 12.0,1,1, 12.037, 10551.470, 495.164, 52865.008 25/06/27,05:34:24,07,06,1, 12.0,1,1, 12.037, 10551.471, 495.148, 52865.028 25/06/27,05:34:24,08,06,1, 12.0,1,1, 12.037, 10551.476, 495.106, 52864.954 25/06/27,05:34:24,09,06,1, 12.0,1,1, 12.037, 10551.506, 495.103, 52864.961 25/06/27,05:34:24,10,06,1, 12.0,1,1, 12.037, 10551.507, 495.083, 52864.944 25/06/27,05:34:24,11,06,1, 12.0,1,1, 12.037, 10551.519, 495.057, 52864.970 25/06/27,05:34:24,12,06,1, 12.0,1,1, 12.037, 10551.524, 495.031, 52864.963 25/06/27,05:34:24,13,06,1, 12.0,1,1, 12.037, 10551.547, 495.020, 52864.958 25/06/27,05:34:24,14,06,1, 12.0,1,1, 12.037, 10551.553, 495.016, 52864.974 25/06/27,05:34:24,15,06,1, 12.0,1,1, 12.037, 10551.561, 495.018, 52865.248 25/06/27,05:34:24,16,06,1, 12.0,1,1, 12.037, 10551.605, 494.972, 52864.956 25/06/27,05:34:24,17,06,1, 12.0,1,1, 12.037, 10551.609, 494.981, 52864.917 25/06/27,05:34:24,18,06,1, 12.0,1,1, 12.037, 10551.595, 494.942, 52864.924 25/06/27,05:34:24,19,06,1, 12.0,1,1, 12.037, 10551.601, 494.932, 52864.977 25/06/27,05:34:25,00,07,1, 11.9,1,1, 12.039, 10551.593, 494.932, 52864.977 25/06/27,05:34:25,01,07,1, 11.9,1,1, 12.039, 10551.620, 494.892, 52864.912 25/06/27,05:34:25,02,07,1, 11.9,1,1, 12.039, 10551.682, 494.864, 52864.943 25/06/27,05:34:25,03,07,1, 11.9,1,1, 12.039, 10551.647, 494.863, 52864.882 25/06/27,05:34:25,04,07,1, 11.9,1,1, 12.039, 10551.625, 494.840, 52864.931 25/06/27,05:34:25,05,07,1, 11.9,1,1, 12.039, 10551.676, 494.822, 52864.994 25/06/27,05:34:25,06,07,1, 11.9,1,1, 12.039, 10551.677, 494.800, 52864.935 25/06/27,05:34:25,07,07,1, 11.9,1,1, 12.039, 10551.696, 494.781, 52864.983 25/06/27,05:34:25,08,07,1, 11.9,1,1, 12.039, 10551.694, 494.759, 52864.868 25/06/27,05:34:25,09,07,1, 11.9,1,1, 12.039, 10551.686, 494.759, 52864.928 25/06/27,05:34:25,10,07,1, 11.9,1,1, 12.039, 10551.710, 494.749, 52864.941 25/06/27,05:34:25,11,07,1, 11.9,1,1, 12.039, 10551.713, 494.751, 52864.922 25/06/27,05:34:25,12,07,1, 11.9,1,1, 12.039, 10551.735, 494.727, 52864.914 25/06/27,05:34:25,13,07,1, 11.9,1,1, 12.039, 10551.742, 494.726, 52864.882 25/06/27,05:34:25,14,07,1, 11.9,1,1, 12.039, 10551.738, 494.709, 52864.938 25/06/27,05:34:25,15,07,1, 11.9,1,1, 12.039, 10551.739, 494.703, 52864.924 25/06/27,05:34:25,16,07,1, 11.9,1,1, 12.039, 10551.752, 494.684, 52864.945 25/06/27,05:34:25,17,07,1, 11.9,1,1, 12.039, 10551.762, 494.661, 52864.909 25/06/27,05:34:25,18,07,1, 11.9,1,1, 12.039, 10551.767, 494.647, 52864.864 25/06/27,05:34:25,19,07,1, 11.9,1,1, 12.039, 10551.796, 494.645, 52864.929 25/06/27,05:34:26,00,08,1, 11.9,1,1, 12.037, 10551.794, 494.645, 52864.929 25/06/27,05:34:26,01,08,1, 11.9,1,1, 12.037, 10551.794, 494.601, 52864.880 25/06/27,05:34:26,02,08,1, 11.9,1,1, 12.037, 10551.785, 494.584, 52864.867 25/06/27,05:34:26,03,08,1, 11.9,1,1, 12.037, 10551.833, 494.557, 52864.822 25/06/27,05:34:26,04,08,1, 11.9,1,1, 12.037, 10551.823, 494.564, 52864.869 25/06/27,05:34:26,05,08,1, 11.9,1,1, 12.037, 10551.838, 494.525, 52864.829 25/06/27,05:34:26,06,08,1, 11.9,1,1, 12.037, 10551.828, 494.528, 52864.810 25/06/27,05:34:26,07,08,1, 11.9,1,1, 12.037, 10551.828, 494.500, 52864.883 25/06/27,05:34:26,08,08,1, 11.9,1,1, 12.037, 10551.843, 494.486, 52864.796 25/06/27,05:34:26,09,08,1, 11.9,1,1, 12.037, 10551.853, 494.483, 52864.907 25/06/27,05:34:26,10,08,1, 11.9,1,1, 12.037, 10551.832, 494.429, 52864.784 25/06/27,05:34:26,11,08,1, 11.9,1,1, 12.037, 10551.859, 494.448, 52864.818 25/06/27,05:34:26,12,08,1, 11.9,1,1, 12.037, 10551.886, 494.430, 52864.778 25/06/27,05:34:26,13,08,1, 11.9,1,1, 12.037, 10551.889, 494.412, 52864.838 25/06/27,05:34:26,14,08,1, 11.9,1,1, 12.037, 10551.896, 494.411, 52864.850 25/06/27,05:34:26,15,08,1, 11.9,1,1, 12.037, 10551.945, 494.419, 52864.789 25/06/27,05:34:26,16,08,1, 11.9,1,1, 12.037, 10551.929, 494.369, 52864.776 25/06/27,05:34:26,17,08,1, 11.9,1,1, 12.037, 10551.968, 494.346, 52864.798 25/06/27,05:34:26,18,08,1, 11.9,1,1, 12.037, 10551.936, 494.341, 52864.792 25/06/27,05:34:26,19,08,1, 11.9,1,1, 12.037, 10551.968, 494.316, 52864.766 25/06/27,05:34:27,00,07,1, 11.9,1,1, 12.038, 10551.960, 494.316, 52864.766 25/06/27,05:34:27,01,07,1, 11.9,1,1, 12.038, 10551.954, 494.295, 52864.785 25/06/27,05:34:27,02,07,1, 11.9,1,1, 12.038, 10551.993, 494.286, 52864.738 25/06/27,05:34:27,03,07,1, 11.9,1,1, 12.038, 10551.985, 494.257, 52864.725 25/06/27,05:34:27,04,07,1, 11.9,1,1, 12.038, 10551.993, 494.230, 52864.711 25/06/27,05:34:27,05,07,1, 11.9,1,1, 12.038, 10552.007, 494.210, 52864.714 25/06/27,05:34:27,06,07,1, 11.9,1,1, 12.038, 10551.994, 494.206, 52864.764 25/06/27,05:34:27,07,07,1, 11.9,1,1, 12.038, 10552.015, 494.210, 52864.751 25/06/27,05:34:27,08,07,1, 11.9,1,1, 12.038, 10552.013, 494.180, 52864.683 25/06/27,05:34:27,09,07,1, 11.9,1,1, 12.038, 10552.023, 494.166, 52864.689 25/06/27,05:34:27,10,07,1, 11.9,1,1, 12.038, 10552.066, 494.155, 52864.746 25/06/27,05:34:27,11,07,1, 11.9,1,1, 12.038, 10552.047, 494.151, 52864.719 25/06/27,05:34:27,12,07,1, 11.9,1,1, 12.038, 10552.046, 494.142, 52864.718 25/06/27,05:34:27,13,07,1, 11.9,1,1, 12.038, 10552.053, 494.123, 52864.750 25/06/27,05:34:27,14,07,1, 11.9,1,1, 12.038, 10552.075, 494.123, 52864.730 25/06/27,05:34:27,15,07,1, 11.9,1,1, 12.038, 10552.070, 494.108, 52864.764 25/06/27,05:34:27,16,07,1, 11.9,1,1, 12.038, 10552.080, 494.114, 52864.815 25/06/27,05:34:27,17,07,1, 11.9,1,1, 12.038, 10552.066, 494.091, 52864.773 25/06/27,05:34:27,18,07,1, 11.9,1,1, 12.038, 10552.106, 494.069, 52864.775 25/06/27,05:34:27,19,07,1, 11.9,1,1, 12.038, 10552.077, 494.076, 52864.739 25/06/27,05:34:28,00,07,1, 11.9,1,1, 12.039, 10552.069, 494.076, 52864.739 25/06/27,05:34:28,01,07,1, 11.9,1,1, 12.039, 10552.111, 494.015, 52864.783 25/06/27,05:34:28,02,07,1, 11.9,1,1, 12.039, 10552.093, 494.029, 52864.719 25/06/27,05:34:28,03,07,1, 11.9,1,1, 12.039, 10552.085, 493.996, 52864.732 25/06/27,05:34:28,04,07,1, 11.9,1,1, 12.039, 10552.103, 493.966, 52864.742 25/06/27,05:34:28,05,07,1, 11.9,1,1, 12.039, 10552.105, 493.963, 52864.744 25/06/27,05:34:28,06,07,1, 11.9,1,1, 12.039, 10552.103, 493.979, 52864.807 25/06/27,05:34:28,07,07,1, 11.9,1,1, 12.039, 10552.094, 493.930, 52864.756 25/06/27,05:34:28,08,07,1, 11.9,1,1, 12.039, 10552.140, 493.927, 52864.713 25/06/27,05:34:28,09,07,1, 11.9,1,1, 12.039, 10552.138, 493.930, 52864.715 25/06/27,05:34:28,10,07,1, 11.9,1,1, 12.039, 10552.135, 493.906, 52864.684 25/06/27,05:34:28,11,07,1, 11.9,1,1, 12.039, 10552.178, 493.889, 52864.743 25/06/27,05:34:28,12,07,1, 11.9,1,1, 12.039, 10552.159, 493.898, 52864.674 25/06/27,05:34:28,13,07,1, 11.9,1,1, 12.039, 10552.144, 493.888, 52864.732 25/06/27,05:34:28,14,07,1, 11.9,1,1, 12.039, 10552.137, 493.855, 52864.675 25/06/27,05:34:28,15,07,1, 11.9,1,1, 12.039, 10552.177, 493.843, 52864.748 25/06/27,05:34:28,16,07,1, 11.9,1,1, 12.039, 10552.174, 493.838, 52864.659 25/06/27,05:34:28,17,07,1, 11.9,1,1, 12.039, 10552.179, 493.774, 52864.672 25/06/27,05:34:28,18,07,1, 11.9,1,1, 12.039, 10552.183, 493.799, 52864.675 25/06/27,05:34:28,19,07,1, 11.9,1,1, 12.039, 10552.188, 493.787, 52864.748 25/06/27,05:34:29,00,08,1, 12.0,1,1, 12.040, 10552.186, 493.787, 52864.748 25/06/27,05:34:29,01,08,1, 12.0,1,1, 12.040, 10552.204, 493.725, 52864.636 25/06/27,05:34:29,02,08,1, 12.0,1,1, 12.040, 10552.198, 493.731, 52864.731 25/06/27,05:34:29,03,08,1, 12.0,1,1, 12.040, 10552.210, 493.711, 52864.710 25/06/27,05:34:29,04,08,1, 12.0,1,1, 12.040, 10552.204, 493.685, 52864.587 25/06/27,05:34:29,05,08,1, 12.0,1,1, 12.040, 10552.246, 493.671, 52864.655 25/06/27,05:34:29,06,08,1, 12.0,1,1, 12.040, 10552.228, 493.669, 52864.706 25/06/27,05:34:29,07,08,1, 12.0,1,1, 12.040, 10552.248, 493.635, 52864.619 25/06/27,05:34:29,08,08,1, 12.0,1,1, 12.040, 10552.258, 493.647, 52864.609 25/06/27,05:34:29,09,08,1, 12.0,1,1, 12.040, 10552.272, 493.607, 52864.666 25/06/27,05:34:29,10,08,1, 12.0,1,1, 12.040, 10552.269, 493.605, 52864.610 25/06/27,05:34:29,11,08,1, 12.0,1,1, 12.040, 10552.279, 493.570, 52864.613 25/06/27,05:34:29,12,08,1, 12.0,1,1, 12.040, 10552.312, 493.557, 52864.611 25/06/27,05:34:29,13,08,1, 12.0,1,1, 12.040, 10552.310, 493.545, 52864.625 25/06/27,05:34:29,14,08,1, 12.0,1,1, 12.040, 10552.356, 493.547, 52864.608 25/06/27,05:34:29,15,08,1, 12.0,1,1, 12.040, 10552.352, 493.522, 52864.648 25/06/27,05:34:29,16,08,1, 12.0,1,1, 12.040, 10552.346, 493.499, 52864.586 25/06/27,05:34:29,17,08,1, 12.0,1,1, 12.040, 10552.342, 493.487, 52864.642 25/06/27,05:34:29,18,08,1, 12.0,1,1, 12.040, 10552.361, 493.487, 52864.653 25/06/27,05:34:29,19,08,1, 12.0,1,1, 12.040, 10552.372, 493.441, 52864.576 25/06/27,05:34:30,00,07,1, 11.9,1,1, 12.037, 10552.369, 493.441, 52864.576 25/06/27,05:34:30,01,07,1, 11.9,1,1, 12.037, 10552.388, 493.428, 52864.611 25/06/27,05:34:30,02,07,1, 11.9,1,1, 12.037, 10552.380, 493.408, 52864.582 25/06/27,05:34:30,03,07,1, 11.9,1,1, 12.037, 10552.400, 493.380, 52864.581 25/06/27,05:34:30,04,07,1, 11.9,1,1, 12.037, 10552.408, 493.369, 52864.554 25/06/27,05:34:30,05,07,1, 11.9,1,1, 12.037, 10552.415, 493.369, 52864.545 25/06/27,05:34:30,06,07,1, 11.9,1,1, 12.037, 10552.402, 493.346, 52864.547 25/06/27,05:34:30,07,07,1, 11.9,1,1, 12.037, 10552.434, 493.314, 52864.609 25/06/27,05:34:30,08,07,1, 11.9,1,1, 12.037, 10552.435, 493.299, 52864.586 25/06/27,05:34:30,09,07,1, 11.9,1,1, 12.037, 10552.444, 493.291, 52864.605 25/06/27,05:34:30,10,07,1, 11.9,1,1, 12.037, 10552.454, 493.271, 52864.580 25/06/27,05:34:30,11,07,1, 11.9,1,1, 12.037, 10552.461, 493.258, 52864.527 25/06/27,05:34:30,12,07,1, 11.9,1,1, 12.037, 10552.486, 493.247, 52864.627 25/06/27,05:34:30,13,07,1, 11.9,1,1, 12.037, 10552.468, 493.232, 52864.605 25/06/27,05:34:30,14,07,1, 11.9,1,1, 12.037, 10552.475, 493.244, 52864.543 25/06/27,05:34:30,15,07,1, 11.9,1,1, 12.037, 10552.492, 493.233, 52864.601 25/06/27,05:34:30,16,07,1, 11.9,1,1, 12.037, 10552.493, 493.199, 52864.610 25/06/27,05:34:30,17,07,1, 11.9,1,1, 12.037, 10552.501, 493.179, 52864.564 25/06/27,05:34:30,18,07,1, 11.9,1,1, 12.037, 10552.522, 493.184, 52864.585 25/06/27,05:34:30,19,07,1, 11.9,1,1, 12.037, 10552.570, 493.100, 52864.521 25/06/27,05:34:31,00,07,1, 12.0,1,1, 12.044, 10552.570, 493.100, 52864.521 25/06/27,05:34:31,01,07,1, 12.0,1,1, 12.044, 10552.555, 493.073, 52864.536 25/06/27,05:34:31,02,07,1, 12.0,1,1, 12.044, 10552.553, 493.080, 52864.422 25/06/27,05:34:31,03,07,1, 12.0,1,1, 12.044, 10552.569, 493.049, 52864.510 25/06/27,05:34:31,04,07,1, 12.0,1,1, 12.044, 10552.568, 492.998, 52864.542 25/06/27,05:34:31,05,07,1, 12.0,1,1, 12.044, 10552.587, 493.012, 52864.493 25/06/27,05:34:31,06,07,1, 12.0,1,1, 12.044, 10552.586, 492.997, 52864.475 25/06/27,05:34:31,07,07,1, 12.0,1,1, 12.044, 10552.627, 492.986, 52864.493 25/06/27,05:34:31,08,07,1, 12.0,1,1, 12.044, 10552.625, 492.963, 52864.523 25/06/27,05:34:31,09,07,1, 12.0,1,1, 12.044, 10552.628, 492.943, 52864.519 25/06/27,05:34:31,10,07,1, 12.0,1,1, 12.044, 10552.658, 492.940, 52864.523 25/06/27,05:34:31,11,07,1, 12.0,1,1, 12.044, 10552.668, 492.919, 52864.470 25/06/27,05:34:31,12,07,1, 12.0,1,1, 12.044, 10552.683, 492.893, 52864.536 25/06/27,05:34:31,13,07,1, 12.0,1,1, 12.044, 10552.663, 492.880, 52864.505 25/06/27,05:34:31,14,07,1, 12.0,1,1, 12.044, 10552.691, 492.847, 52864.513 25/06/27,05:34:31,15,07,1, 12.0,1,1, 12.044, 10552.680, 492.832, 52864.509 25/06/27,05:34:31,16,07,1, 12.0,1,1, 12.044, 10552.694, 492.815, 52864.430 25/06/27,05:34:31,17,07,1, 12.0,1,1, 12.044, 10552.741, 492.810, 52864.416 25/06/27,05:34:31,18,07,1, 12.0,1,1, 12.044, 10552.718, 492.793, 52864.418 25/06/27,05:34:31,19,07,1, 12.0,1,1, 12.044, 10552.734, 492.781, 52864.444 25/06/27,05:34:32,00,08,1, 11.8,1,1, 12.037, 10552.728, 492.781, 52864.444 25/06/27,05:34:32,01,08,1, 11.8,1,1, 12.037, 10552.734, 492.745, 52864.452 25/06/27,05:34:32,02,08,1, 11.8,1,1, 12.037, 10552.741, 492.697, 52864.453 25/06/27,05:34:32,03,08,1, 11.8,1,1, 12.037, 10552.741, 492.709, 52864.455 25/06/27,05:34:32,04,08,1, 11.8,1,1, 12.037, 10552.763, 492.718, 52864.403 25/06/27,05:34:32,05,08,1, 11.8,1,1, 12.037, 10552.752, 492.666, 52864.396 25/06/27,05:34:32,06,08,1, 11.8,1,1, 12.037, 10552.773, 492.657, 52864.421 25/06/27,05:34:32,07,08,1, 11.8,1,1, 12.037, 10552.764, 492.649, 52864.490 25/06/27,05:34:32,08,08,1, 11.8,1,1, 12.037, 10552.797, 492.631, 52864.399 25/06/27,05:34:32,09,08,1, 11.8,1,1, 12.037, 10552.777, 492.625, 52864.385 25/06/27,05:34:32,10,08,1, 11.8,1,1, 12.037, 10552.811, 492.589, 52864.416 25/06/27,05:34:32,11,08,1, 11.8,1,1, 12.037, 10552.802, 492.597, 52864.428 25/06/27,05:34:32,12,08,1, 11.8,1,1, 12.037, 10552.817, 492.571, 52864.368 25/06/27,05:34:32,13,08,1, 11.8,1,1, 12.037, 10552.835, 492.556, 52864.373 25/06/27,05:34:32,14,08,1, 11.8,1,1, 12.037, 10552.835, 492.554, 52864.411 25/06/27,05:34:32,15,08,1, 11.8,1,1, 12.037, 10552.837, 492.527, 52864.442 25/06/27,05:34:32,16,08,1, 11.8,1,1, 12.037, 10552.852, 492.481, 52864.376 25/06/27,05:34:32,17,08,1, 11.8,1,1, 12.037, 10552.864, 492.499, 52864.447 25/06/27,05:34:32,18,08,1, 11.8,1,1, 12.037, 10552.870, 492.479, 52864.405 25/06/27,05:34:32,19,08,1, 11.8,1,1, 12.037, 10552.875, 492.458, 52864.420 25/06/27,05:34:33,00,05,1, 12.0,1,1, 12.038, 10552.870, 492.458, 52864.420 25/06/27,05:34:33,01,05,1, 12.0,1,1, 12.038, 10552.896, 492.412, 52864.411 25/06/27,05:34:33,02,05,1, 12.0,1,1, 12.038, 10552.896, 492.406, 52864.431 25/06/27,05:34:33,03,05,1, 12.0,1,1, 12.038, 10552.933, 492.396, 52864.426 25/06/27,05:34:33,04,05,1, 12.0,1,1, 12.038, 10552.916, 492.362, 52864.340 25/06/27,05:34:33,05,05,1, 12.0,1,1, 12.038, 10552.926, 492.376, 52864.440 25/06/27,05:34:33,06,05,1, 12.0,1,1, 12.038, 10552.977, 492.363, 52864.416 25/06/27,05:34:33,07,05,1, 12.0,1,1, 12.038, 10552.945, 492.336, 52864.386 25/06/27,05:34:33,08,05,1, 12.0,1,1, 12.038, 10552.970, 492.321, 52864.413 25/06/27,05:34:33,09,05,1, 12.0,1,1, 12.038, 10553.005, 492.286, 52864.346 25/06/27,05:34:33,10,05,1, 12.0,1,1, 12.038, 10552.985, 492.271, 52864.377 25/06/27,05:34:33,11,05,1, 12.0,1,1, 12.038, 10552.999, 492.239, 52864.340 25/06/27,05:34:33,12,05,1, 12.0,1,1, 12.038, 10553.011, 492.245, 52864.384 25/06/27,05:34:33,13,05,1, 12.0,1,1, 12.038, 10553.018, 492.224, 52864.352 25/06/27,05:34:33,14,05,1, 12.0,1,1, 12.038, 10553.004, 492.195, 52864.369 25/06/27,05:34:33,15,05,1, 12.0,1,1, 12.038, 10553.046, 492.182, 52864.336 25/06/27,05:34:33,16,05,1, 12.0,1,1, 12.038, 10553.041, 492.180, 52864.373 25/06/27,05:34:33,17,05,1, 12.0,1,1, 12.038, 10553.057, 492.121, 52864.365 25/06/27,05:34:33,18,05,1, 12.0,1,1, 12.038, 10553.056, 492.104, 52864.366 25/06/27,05:34:33,19,05,1, 12.0,1,1, 12.038, 10553.075, 492.079, 52864.283 25/06/27,05:34:34,00,07,1, 12.0,1,1, 12.039, 10553.070, 492.079, 52864.283 25/06/27,05:34:34,01,07,1, 12.0,1,1, 12.039, 10553.061, 492.051, 52864.326 25/06/27,05:34:34,02,07,1, 12.0,1,1, 12.039, 10553.106, 492.043, 52864.303 25/06/27,05:34:34,03,07,1, 12.0,1,1, 12.039, 10553.098, 492.015, 52864.323 25/06/27,05:34:34,04,07,1, 12.0,1,1, 12.039, 10553.138, 491.978, 52864.269 25/06/27,05:34:34,05,07,1, 12.0,1,1, 12.039, 10553.128, 491.975, 52864.350 25/06/27,05:34:34,06,07,1, 12.0,1,1, 12.039, 10553.137, 491.967, 52864.293 25/06/27,05:34:34,07,07,1, 12.0,1,1, 12.039, 10553.139, 491.936, 52864.264 25/06/27,05:34:34,08,07,1, 12.0,1,1, 12.039, 10553.156, 491.929, 52864.348 25/06/27,05:34:34,09,07,1, 12.0,1,1, 12.039, 10553.175, 491.891, 52864.247 25/06/27,05:34:34,10,07,1, 12.0,1,1, 12.039, 10553.178, 491.874, 52864.271 25/06/27,05:34:34,11,07,1, 12.0,1,1, 12.039, 10553.204, 491.872, 52864.268 25/06/27,05:34:34,12,07,1, 12.0,1,1, 12.039, 10553.193, 491.843, 52864.304 25/06/27,05:34:34,13,07,1, 12.0,1,1, 12.039, 10553.207, 491.805, 52864.293 25/06/27,05:34:34,14,07,1, 12.0,1,1, 12.039, 10553.231, 491.770, 52864.258 25/06/27,05:34:34,15,07,1, 12.0,1,1, 12.039, 10553.224, 491.779, 52864.255 25/06/27,05:34:34,16,07,1, 12.0,1,1, 12.039, 10553.251, 491.744, 52864.302 25/06/27,05:34:34,17,07,1, 12.0,1,1, 12.039, 10553.247, 491.733, 52864.267 25/06/27,05:34:34,18,07,1, 12.0,1,1, 12.039, 10553.268, 491.707, 52864.313 25/06/27,05:34:34,19,07,1, 12.0,1,1, 12.039, 10553.284, 491.698, 52864.211 25/06/27,05:34:35,00,07,1, 11.9,1,1, 12.040, 10553.279, 491.698, 52864.211 25/06/27,05:34:35,01,07,1, 11.9,1,1, 12.040, 10553.290, 491.657, 52864.269 25/06/27,05:34:35,02,07,1, 11.9,1,1, 12.040, 10553.320, 491.659, 52864.219 25/06/27,05:34:35,03,07,1, 11.9,1,1, 12.040, 10553.329, 491.656, 52864.281 25/06/27,05:34:35,04,07,1, 11.9,1,1, 12.040, 10553.347, 491.613, 52864.343 25/06/27,05:34:35,05,07,1, 11.9,1,1, 12.040, 10553.353, 491.595, 52864.240 25/06/27,05:34:35,06,07,1, 11.9,1,1, 12.040, 10553.380, 491.578, 52864.270 25/06/27,05:34:35,07,07,1, 11.9,1,1, 12.040, 10553.396, 491.545, 52864.258 25/06/27,05:34:35,08,07,1, 11.9,1,1, 12.040, 10553.382, 491.524, 52864.272 25/06/27,05:34:35,09,07,1, 11.9,1,1, 12.040, 10553.414, 491.512, 52864.236 25/06/27,05:34:35,10,07,1, 11.9,1,1, 12.040, 10553.413, 491.501, 52864.295 25/06/27,05:34:35,11,07,1, 11.9,1,1, 12.040, 10553.422, 491.444, 52864.282 25/06/27,05:34:35,12,07,1, 11.9,1,1, 12.040, 10553.444, 491.451, 52864.266 25/06/27,05:34:35,13,07,1, 11.9,1,1, 12.040, 10553.464, 491.438, 52864.250 25/06/27,05:34:35,14,07,1, 11.9,1,1, 12.040, 10553.484, 491.429, 52864.326 25/06/27,05:34:35,15,07,1, 11.9,1,1, 12.040, 10553.508, 491.415, 52864.204 25/06/27,05:34:35,16,07,1, 11.9,1,1, 12.040, 10553.508, 491.372, 52864.279 25/06/27,05:34:35,17,07,1, 11.9,1,1, 12.040, 10553.544, 491.366, 52864.230 25/06/27,05:34:35,18,07,1, 11.9,1,1, 12.040, 10553.547, 491.348, 52864.260 25/06/27,05:34:35,19,07,1, 11.9,1,1, 12.040, 10553.580, 491.364, 52864.314 25/06/27,05:34:36,00,08,1, 11.9,1,1, 12.041, 10553.579, 491.364, 52864.314 25/06/27,05:34:36,01,08,1, 11.9,1,1, 12.041, 10553.597, 491.304, 52864.200 25/06/27,05:34:36,02,08,1, 11.9,1,1, 12.041, 10553.613, 491.293, 52864.238 25/06/27,05:34:36,03,08,1, 11.9,1,1, 12.041, 10553.641, 491.278, 52864.255 25/06/27,05:34:36,04,08,1, 11.9,1,1, 12.041, 10553.654, 491.251, 52864.231 25/06/27,05:34:36,05,08,1, 11.9,1,1, 12.041, 10553.657, 491.256, 52864.255 25/06/27,05:34:36,06,08,1, 11.9,1,1, 12.041, 10553.680, 491.217, 52864.282 25/06/27,05:34:36,07,08,1, 11.9,1,1, 12.041, 10553.695, 491.225, 52864.208 25/06/27,05:34:36,08,08,1, 11.9,1,1, 12.041, 10553.696, 491.187, 52864.263 25/06/27,05:34:36,09,08,1, 11.9,1,1, 12.041, 10553.706, 491.181, 52864.177 25/06/27,05:34:36,10,08,1, 11.9,1,1, 12.041, 10553.698, 491.166, 52864.261 25/06/27,05:34:36,11,08,1, 11.9,1,1, 12.041, 10553.706, 491.137, 52864.244 25/06/27,05:34:36,12,08,1, 11.9,1,1, 12.041, 10553.732, 491.111, 52864.234 25/06/27,05:34:36,13,08,1, 11.9,1,1, 12.041, 10553.753, 491.086, 52864.249 25/06/27,05:34:36,14,08,1, 11.9,1,1, 12.041, 10553.803, 491.079, 52864.281 25/06/27,05:34:36,15,08,1, 11.9,1,1, 12.041, 10553.816, 491.099, 52864.186 25/06/27,05:34:36,16,08,1, 11.9,1,1, 12.041, 10553.829, 491.067, 52864.249 25/06/27,05:34:36,17,08,1, 11.9,1,1, 12.041, 10553.842, 491.054, 52864.221 25/06/27,05:34:36,18,08,1, 11.9,1,1, 12.041, 10553.857, 491.057, 52864.262 25/06/27,05:34:36,19,08,1, 11.9,1,1, 12.041, 10553.889, 491.013, 52864.027 25/06/27,05:34:37,00,07,1, 11.9,1,1, 12.039, 10553.888, 491.013, 52864.027 25/06/27,05:34:37,01,07,1, 11.9,1,1, 12.039, 10553.890, 491.015, 52864.227 25/06/27,05:34:37,02,07,1, 11.9,1,1, 12.039, 10553.888, 491.001, 52864.251 25/06/27,05:34:37,03,07,1, 11.9,1,1, 12.039, 10553.930, 490.981, 52864.291 25/06/27,05:34:37,04,07,1, 11.9,1,1, 12.039, 10553.946, 490.955, 52864.197 25/06/27,05:34:37,05,07,1, 11.9,1,1, 12.039, 10553.965, 490.902, 52864.189 25/06/27,05:34:37,06,07,1, 11.9,1,1, 12.039, 10554.011, 490.935, 52864.142 25/06/27,05:34:37,07,07,1, 11.9,1,1, 12.039, 10554.000, 490.886, 52864.163 25/06/27,05:34:37,08,07,1, 11.9,1,1, 12.039, 10553.997, 490.856, 52864.208 25/06/27,05:34:37,09,07,1, 11.9,1,1, 12.039, 10554.020, 490.864, 52864.193 25/06/27,05:34:37,10,07,1, 11.9,1,1, 12.039, 10554.059, 490.854, 52864.237 25/06/27,05:34:37,11,07,1, 11.9,1,1, 12.039, 10554.058, 490.847, 52864.186 25/06/27,05:34:37,12,07,1, 11.9,1,1, 12.039, 10554.072, 490.826, 52864.120 25/06/27,05:34:37,13,07,1, 11.9,1,1, 12.039, 10554.091, 490.809, 52864.209 25/06/27,05:34:37,14,07,1, 11.9,1,1, 12.039, 10554.109, 490.790, 52864.164 25/06/27,05:34:37,15,07,1, 11.9,1,1, 12.039, 10554.139, 490.771, 52864.178 25/06/27,05:34:37,16,07,1, 11.9,1,1, 12.039, 10554.139, 490.776, 52864.184 25/06/27,05:34:37,17,07,1, 11.9,1,1, 12.039, 10554.177, 490.761, 52864.192 25/06/27,05:34:37,18,07,1, 11.9,1,1, 12.039, 10554.182, 490.731, 52864.250 25/06/27,05:34:37,19,07,1, 11.9,1,1, 12.039, 10554.204, 490.715, 52864.168 25/06/27,05:34:38,00,07,1, 11.8,1,1, 12.044, 10554.197, 490.715, 52864.168 25/06/27,05:34:38,01,07,1, 11.8,1,1, 12.044, 10554.219, 490.694, 52864.144 25/06/27,05:34:38,02,07,1, 11.8,1,1, 12.044, 10554.231, 490.682, 52864.221 25/06/27,05:34:38,03,07,1, 11.8,1,1, 12.044, 10554.233, 490.657, 52864.190 25/06/27,05:34:38,04,07,1, 11.8,1,1, 12.044, 10554.266, 490.661, 52864.215 25/06/27,05:34:38,05,07,1, 11.8,1,1, 12.044, 10554.301, 490.654, 52864.220 25/06/27,05:34:38,06,07,1, 11.8,1,1, 12.044, 10554.292, 490.637, 52864.172 25/06/27,05:34:38,07,07,1, 11.8,1,1, 12.044, 10554.327, 490.611, 52864.224 25/06/27,05:34:38,08,07,1, 11.8,1,1, 12.044, 10554.339, 490.601, 52864.135 25/06/27,05:34:38,09,07,1, 11.8,1,1, 12.044, 10554.325, 490.600, 52864.260 25/06/27,05:34:38,10,07,1, 11.8,1,1, 12.044, 10554.362, 490.583, 52864.267 25/06/27,05:34:38,11,07,1, 11.8,1,1, 12.044, 10554.395, 490.550, 52864.258 25/06/27,05:34:38,12,07,1, 11.8,1,1, 12.044, 10554.386, 490.590, 52864.198 25/06/27,05:34:38,13,07,1, 11.8,1,1, 12.044, 10554.385, 490.557, 52864.197 25/06/27,05:34:38,14,07,1, 11.8,1,1, 12.044, 10554.427, 490.526, 52864.187 25/06/27,05:34:38,15,07,1, 11.8,1,1, 12.044, 10554.434, 490.516, 52864.168 25/06/27,05:34:38,16,07,1, 11.8,1,1, 12.044, 10554.457, 490.499, 52864.111 25/06/27,05:34:38,17,07,1, 11.8,1,1, 12.044, 10554.480, 490.519, 52864.242 25/06/27,05:34:38,18,07,1, 11.8,1,1, 12.044, 10554.507, 490.500, 52864.215 25/06/27,05:34:38,19,07,1, 11.8,1,1, 12.044, 10554.479, 490.465, 52864.198 25/06/27,05:34:39,00,09,1, 11.9,1,1, 12.039, 10554.472, 490.465, 52864.198 25/06/27,05:34:39,01,09,1, 11.9,1,1, 12.039, 10554.492, 490.448, 52864.124 25/06/27,05:34:39,02,09,1, 11.9,1,1, 12.039, 10554.514, 490.457, 52864.229 25/06/27,05:34:39,03,09,1, 11.9,1,1, 12.039, 10554.565, 490.418, 52864.263 25/06/27,05:34:39,04,09,1, 11.9,1,1, 12.039, 10554.567, 490.417, 52864.199 25/06/27,05:34:39,05,09,1, 11.9,1,1, 12.039, 10554.563, 490.408, 52864.210 25/06/27,05:34:39,06,09,1, 11.9,1,1, 12.039, 10554.599, 490.373, 52864.205 25/06/27,05:34:39,07,09,1, 11.9,1,1, 12.039, 10554.625, 490.377, 52864.187 25/06/27,05:34:39,08,09,1, 11.9,1,1, 12.039, 10554.622, 490.379, 52864.310 25/06/27,05:34:39,09,09,1, 11.9,1,1, 12.039, 10554.613, 490.372, 52864.214 25/06/27,05:34:39,10,09,1, 11.9,1,1, 12.039, 10554.658, 490.373, 52864.294 25/06/27,05:34:39,11,09,1, 11.9,1,1, 12.039, 10554.666, 490.343, 52864.247 25/06/27,05:34:39,12,09,1, 11.9,1,1, 12.039, 10554.696, 490.351, 52864.297 25/06/27,05:34:39,13,09,1, 11.9,1,1, 12.039, 10554.706, 490.327, 52864.302 25/06/27,05:34:39,14,09,1, 11.9,1,1, 12.039, 10554.732, 490.310, 52864.264 25/06/27,05:34:39,15,09,1, 11.9,1,1, 12.039, 10554.740, 490.323, 52864.283 25/06/27,05:34:39,16,09,1, 11.9,1,1, 12.039, 10554.747, 490.309, 52864.315 25/06/27,05:34:39,17,09,1, 11.9,1,1, 12.039, 10554.793, 490.301, 52864.353 25/06/27,05:34:39,18,09,1, 11.9,1,1, 12.039, 10554.788, 490.285, 52864.326 25/06/27,05:34:39,19,09,1, 11.9,1,1, 12.039, 10554.791, 490.253, 52864.332 25/06/27,05:34:40,00,09,1, 12.0,1,1, 12.040, 10554.789, 490.253, 52864.332 25/06/27,05:34:40,01,09,1, 12.0,1,1, 12.040, 10554.810, 490.238, 52864.278 25/06/27,05:34:40,02,09,1, 12.0,1,1, 12.040, 10554.861, 490.208, 52864.281 25/06/27,05:34:40,03,09,1, 12.0,1,1, 12.040, 10554.862, 490.219, 52864.255 25/06/27,05:34:40,04,09,1, 12.0,1,1, 12.040, 10554.852, 490.170, 52864.282 25/06/27,05:34:40,05,09,1, 12.0,1,1, 12.040, 10554.885, 490.174, 52864.222 25/06/27,05:34:40,06,09,1, 12.0,1,1, 12.040, 10554.902, 490.168, 52864.291 25/06/27,05:34:40,07,09,1, 12.0,1,1, 12.040, 10554.926, 490.179, 52864.303 25/06/27,05:34:40,08,09,1, 12.0,1,1, 12.040, 10554.931, 490.162, 52864.346 25/06/27,05:34:40,09,09,1, 12.0,1,1, 12.040, 10554.939, 490.154, 52864.280 25/06/27,05:34:40,10,09,1, 12.0,1,1, 12.040, 10554.958, 490.142, 52864.252 25/06/27,05:34:40,11,09,1, 12.0,1,1, 12.040, 10554.977, 490.154, 52864.242 25/06/27,05:34:40,12,09,1, 12.0,1,1, 12.040, 10554.990, 490.140, 52864.324 25/06/27,05:34:40,13,09,1, 12.0,1,1, 12.040, 10555.001, 490.106, 52864.225 25/06/27,05:34:40,14,09,1, 12.0,1,1, 12.040, 10555.018, 490.107, 52864.323 25/06/27,05:34:40,15,09,1, 12.0,1,1, 12.040, 10555.006, 490.094, 52864.313 25/06/27,05:34:40,16,09,1, 12.0,1,1, 12.040, 10555.053, 490.061, 52864.236 25/06/27,05:34:40,17,09,1, 12.0,1,1, 12.040, 10555.058, 490.060, 52864.289 25/06/27,05:34:40,18,09,1, 12.0,1,1, 12.040, 10555.064, 490.067, 52864.307 25/06/27,05:34:40,19,09,1, 12.0,1,1, 12.040, 10555.086, 490.074, 52864.288 25/06/27,05:34:41,00,09,1, 11.9,1,1, 12.045, 10555.081, 490.074, 52864.288 25/06/27,05:34:41,01,09,1, 11.9,1,1, 12.045, 10555.095, 490.026, 52864.243 25/06/27,05:34:41,02,09,1, 11.9,1,1, 12.045, 10555.126, 490.037, 52864.285 25/06/27,05:34:41,03,09,1, 11.9,1,1, 12.045, 10555.160, 490.025, 52864.295 25/06/27,05:34:41,04,09,1, 11.9,1,1, 12.045, 10555.144, 490.024, 52864.309 25/06/27,05:34:41,05,09,1, 11.9,1,1, 12.045, 10555.170, 490.045, 52864.302 25/06/27,05:34:41,06,09,1, 11.9,1,1, 12.045, 10555.201, 490.016, 52864.260 25/06/27,05:34:41,07,09,1, 11.9,1,1, 12.045, 10555.195, 490.001, 52864.354 25/06/27,05:34:41,08,09,1, 11.9,1,1, 12.045, 10555.195, 490.014, 52864.343 25/06/27,05:34:41,09,09,1, 11.9,1,1, 12.045, 10555.222, 490.012, 52864.299 25/06/27,05:34:41,10,09,1, 11.9,1,1, 12.045, 10555.221, 490.010, 52864.298 25/06/27,05:34:41,11,09,1, 11.9,1,1, 12.045, 10555.250, 489.974, 52864.258 25/06/27,05:34:41,12,09,1, 11.9,1,1, 12.045, 10555.272, 489.992, 52864.298 25/06/27,05:34:41,13,09,1, 11.9,1,1, 12.045, 10555.306, 489.948, 52864.167 25/06/27,05:34:41,14,09,1, 11.9,1,1, 12.045, 10555.289, 489.948, 52864.203 25/06/27,05:34:41,15,09,1, 11.9,1,1, 12.045, 10555.305, 489.954, 52864.275 25/06/27,05:34:41,16,09,1, 11.9,1,1, 12.045, 10555.303, 489.948, 52864.372 25/06/27,05:34:41,17,09,1, 11.9,1,1, 12.045, 10555.362, 489.950, 52864.265 25/06/27,05:34:41,18,09,1, 11.9,1,1, 12.045, 10555.367, 489.947, 52864.337 25/06/27,05:34:41,19,09,1, 11.9,1,1, 12.045, 10555.331, 489.926, 52864.417 25/06/27,05:34:42,00,09,1, 11.9,1,1, 12.042, 10555.323, 489.926, 52864.417 25/06/27,05:34:42,01,09,1, 11.9,1,1, 12.042, 10555.388, 489.913, 52864.317 25/06/27,05:34:42,02,09,1, 11.9,1,1, 12.042, 10555.392, 489.903, 52864.389 25/06/27,05:34:42,03,09,1, 11.9,1,1, 12.042, 10555.420, 489.891, 52864.297 25/06/27,05:34:42,04,09,1, 11.9,1,1, 12.042, 10555.444, 489.894, 52864.337 25/06/27,05:34:42,05,09,1, 11.9,1,1, 12.042, 10555.441, 489.890, 52864.360 25/06/27,05:34:42,06,09,1, 11.9,1,1, 12.042, 10555.452, 489.896, 52864.323 25/06/27,05:34:42,07,09,1, 11.9,1,1, 12.042, 10555.462, 489.870, 52864.360 25/06/27,05:34:42,08,09,1, 11.9,1,1, 12.042, 10555.495, 489.886, 52864.401 25/06/27,05:34:42,09,09,1, 11.9,1,1, 12.042, 10555.507, 489.872, 52864.293 25/06/27,05:34:42,10,09,1, 11.9,1,1, 12.042, 10555.509, 489.851, 52864.343 25/06/27,05:34:42,11,09,1, 11.9,1,1, 12.042, 10555.542, 489.870, 52864.400 25/06/27,05:34:42,12,09,1, 11.9,1,1, 12.042, 10555.522, 489.841, 52864.404 25/06/27,05:34:42,13,09,1, 11.9,1,1, 12.042, 10555.550, 489.829, 52864.355 25/06/27,05:34:42,14,09,1, 11.9,1,1, 12.042, 10555.569, 489.852, 52864.428 25/06/27,05:34:42,15,09,1, 11.9,1,1, 12.042, 10555.583, 489.843, 52864.347 25/06/27,05:34:42,16,09,1, 11.9,1,1, 12.042, 10555.624, 489.830, 52864.353 25/06/27,05:34:42,17,09,1, 11.9,1,1, 12.042, 10555.626, 489.822, 52864.369 25/06/27,05:34:42,18,09,1, 11.9,1,1, 12.042, 10555.637, 489.819, 52864.407 25/06/27,05:34:42,19,09,1, 11.9,1,1, 12.042, 10555.658, 489.817, 52864.377 25/06/27,05:34:43,00,08,1, 11.9,1,1, 12.042, 10555.657, 489.817, 52864.377 25/06/27,05:34:43,01,08,1, 11.9,1,1, 12.042, 10555.678, 489.812, 52864.383 25/06/27,05:34:43,02,08,1, 11.9,1,1, 12.042, 10555.698, 489.799, 52864.401 25/06/27,05:34:43,03,08,1, 11.9,1,1, 12.042, 10555.724, 489.789, 52864.421 25/06/27,05:34:43,04,08,1, 11.9,1,1, 12.042, 10555.748, 489.788, 52864.439 25/06/27,05:34:43,05,08,1, 11.9,1,1, 12.042, 10555.777, 489.778, 52864.385 25/06/27,05:34:43,06,08,1, 11.9,1,1, 12.042, 10555.791, 489.776, 52864.380 25/06/27,05:34:43,07,08,1, 11.9,1,1, 12.042, 10555.766, 489.748, 52864.405 25/06/27,05:34:43,08,08,1, 11.9,1,1, 12.042, 10555.800, 489.758, 52864.380 25/06/27,05:34:43,09,08,1, 11.9,1,1, 12.042, 10555.822, 489.730, 52864.414 25/06/27,05:34:43,10,08,1, 11.9,1,1, 12.042, 10555.819, 489.753, 52864.358 25/06/27,05:34:43,11,08,1, 11.9,1,1, 12.042, 10555.835, 489.730, 52864.388 25/06/27,05:34:43,12,08,1, 11.9,1,1, 12.042, 10555.886, 489.731, 52864.439 25/06/27,05:34:43,13,08,1, 11.9,1,1, 12.042, 10555.903, 489.750, 52864.429 25/06/27,05:34:43,14,08,1, 11.9,1,1, 12.042, 10555.904, 489.740, 52864.441 25/06/27,05:34:43,15,08,1, 11.9,1,1, 12.042, 10555.902, 489.762, 52864.482 25/06/27,05:34:43,16,08,1, 11.9,1,1, 12.042, 10555.929, 489.739, 52864.458 25/06/27,05:34:43,17,08,1, 11.9,1,1, 12.042, 10555.961, 489.743, 52864.470 25/06/27,05:34:43,18,08,1, 11.9,1,1, 12.042, 10555.965, 489.745, 52864.475 25/06/27,05:34:43,19,08,1, 11.9,1,1, 12.042, 10555.979, 489.746, 52864.506 25/06/27,05:34:44,00,09,1, 12.0,1,1, 12.039, 10555.974, 489.746, 52864.506 25/06/27,05:34:44,01,09,1, 12.0,1,1, 12.039, 10555.995, 489.751, 52864.657 25/06/27,05:34:44,02,09,1, 12.0,1,1, 12.039, 10556.016, 489.724, 52864.514 25/06/27,05:34:44,03,09,1, 12.0,1,1, 12.039, 10556.030, 489.701, 52864.456 25/06/27,05:34:44,04,09,1, 12.0,1,1, 12.039, 10556.051, 489.703, 52864.497 25/06/27,05:34:44,05,09,1, 12.0,1,1, 12.039, 10556.060, 489.712, 52864.529 25/06/27,05:34:44,06,09,1, 12.0,1,1, 12.039, 10556.100, 489.706, 52864.529 25/06/27,05:34:44,07,09,1, 12.0,1,1, 12.039, 10556.102, 489.729, 52864.475 25/06/27,05:34:44,08,09,1, 12.0,1,1, 12.039, 10556.136, 489.675, 52864.409 25/06/27,05:34:44,09,09,1, 12.0,1,1, 12.039, 10556.144, 489.693, 52864.533 25/06/27,05:34:44,10,09,1, 12.0,1,1, 12.039, 10556.174, 489.692, 52864.494 25/06/27,05:34:44,11,09,1, 12.0,1,1, 12.039, 10556.187, 489.686, 52864.509 25/06/27,05:34:44,12,09,1, 12.0,1,1, 12.039, 10556.218, 489.669, 52864.576 25/06/27,05:34:44,13,09,1, 12.0,1,1, 12.039, 10556.226, 489.670, 52864.496 25/06/27,05:34:44,14,09,1, 12.0,1,1, 12.039, 10556.226, 489.656, 52864.566 25/06/27,05:34:44,15,09,1, 12.0,1,1, 12.039, 10556.269, 489.652, 52864.516 25/06/27,05:34:44,16,09,1, 12.0,1,1, 12.039, 10556.284, 489.666, 52864.467 25/06/27,05:34:44,17,09,1, 12.0,1,1, 12.039, 10556.302, 489.658, 52864.494 25/06/27,05:34:44,18,09,1, 12.0,1,1, 12.039, 10556.300, 489.631, 52864.487 25/06/27,05:34:44,19,09,1, 12.0,1,1, 12.039, 10556.345, 489.638, 52864.486 25/06/27,05:34:45,00,09,1, 11.8,1,1, 12.041, 10556.341, 489.638, 52864.486 25/06/27,05:34:45,01,09,1, 11.8,1,1, 12.041, 10556.385, 489.630, 52864.583 25/06/27,05:34:45,02,09,1, 11.8,1,1, 12.041, 10556.397, 489.601, 52864.528 25/06/27,05:34:45,03,09,1, 11.8,1,1, 12.041, 10556.407, 489.582, 52864.503 25/06/27,05:34:45,04,09,1, 11.8,1,1, 12.041, 10556.408, 489.582, 52864.522 25/06/27,05:34:45,05,09,1, 11.8,1,1, 12.041, 10556.439, 489.565, 52864.531 25/06/27,05:34:45,06,09,1, 11.8,1,1, 12.041, 10556.470, 489.560, 52864.505 25/06/27,05:34:45,07,09,1, 11.8,1,1, 12.041, 10556.465, 489.565, 52864.501 25/06/27,05:34:45,08,09,1, 11.8,1,1, 12.041, 10556.503, 489.563, 52864.542 25/06/27,05:34:45,09,09,1, 11.8,1,1, 12.041, 10556.517, 489.565, 52864.536 25/06/27,05:34:45,10,09,1, 11.8,1,1, 12.041, 10556.527, 489.550, 52864.567 25/06/27,05:34:45,11,09,1, 11.8,1,1, 12.041, 10556.561, 489.545, 52864.564 25/06/27,05:34:45,12,09,1, 11.8,1,1, 12.041, 10556.577, 489.532, 52864.553 25/06/27,05:34:45,13,09,1, 11.8,1,1, 12.041, 10556.599, 489.532, 52864.573 25/06/27,05:34:45,14,09,1, 11.8,1,1, 12.041, 10556.596, 489.540, 52864.588 25/06/27,05:34:45,15,09,1, 11.8,1,1, 12.041, 10556.633, 489.557, 52864.563 25/06/27,05:34:45,16,09,1, 11.8,1,1, 12.041, 10556.652, 489.513, 52864.566 25/06/27,05:34:45,17,09,1, 11.8,1,1, 12.041, 10556.660, 489.521, 52864.628 25/06/27,05:34:45,18,09,1, 11.8,1,1, 12.041, 10556.676, 489.515, 52864.592 25/06/27,05:34:45,19,09,1, 11.8,1,1, 12.041, 10556.677, 489.498, 52864.549 25/06/27,05:34:46,00,09,1, 11.9,1,1, 12.041, 10556.675, 489.498, 52864.549 25/06/27,05:34:46,01,09,1, 11.9,1,1, 12.041, 10556.725, 489.503, 52864.612 25/06/27,05:34:46,02,09,1, 11.9,1,1, 12.041, 10556.752, 489.494, 52864.574 25/06/27,05:34:46,03,09,1, 11.9,1,1, 12.041, 10556.778, 489.484, 52864.624 25/06/27,05:34:46,04,09,1, 11.9,1,1, 12.041, 10556.788, 489.493, 52864.633 25/06/27,05:34:46,05,09,1, 11.9,1,1, 12.041, 10556.811, 489.459, 52864.528 25/06/27,05:34:46,06,09,1, 11.9,1,1, 12.041, 10556.830, 489.472, 52864.591 25/06/27,05:34:46,07,09,1, 11.9,1,1, 12.041, 10556.860, 489.469, 52864.588 25/06/27,05:34:46,08,09,1, 11.9,1,1, 12.041, 10556.876, 489.439, 52864.524 25/06/27,05:34:46,09,09,1, 11.9,1,1, 12.041, 10556.896, 489.474, 52864.538 25/06/27,05:34:46,10,09,1, 11.9,1,1, 12.041, 10556.895, 489.427, 52864.561 25/06/27,05:34:46,11,09,1, 11.9,1,1, 12.041, 10556.938, 489.451, 52864.502 25/06/27,05:34:46,12,09,1, 11.9,1,1, 12.041, 10556.919, 489.462, 52864.608 25/06/27,05:34:46,13,09,1, 11.9,1,1, 12.041, 10556.969, 489.413, 52864.542 25/06/27,05:34:46,14,09,1, 11.9,1,1, 12.041, 10556.981, 489.423, 52864.526 25/06/27,05:34:46,15,09,1, 11.9,1,1, 12.041, 10557.011, 489.416, 52864.582 25/06/27,05:34:46,16,09,1, 11.9,1,1, 12.041, 10556.992, 489.425, 52864.608 25/06/27,05:34:46,17,09,1, 11.9,1,1, 12.041, 10557.018, 489.403, 52864.556 25/06/27,05:34:46,18,09,1, 11.9,1,1, 12.041, 10557.049, 489.401, 52864.654 25/06/27,05:34:46,19,09,1, 11.9,1,1, 12.041, 10557.065, 489.397, 52864.609 25/06/27,05:34:47,00,09,1, 12.0,1,1, 12.044, 10557.059, 489.397, 52864.609 25/06/27,05:34:47,01,09,1, 12.0,1,1, 12.044, 10557.086, 489.383, 52864.569 25/06/27,05:34:47,02,09,1, 12.0,1,1, 12.044, 10557.131, 489.378, 52864.603 25/06/27,05:34:47,03,09,1, 12.0,1,1, 12.044, 10557.132, 489.368, 52864.655 25/06/27,05:34:47,04,09,1, 12.0,1,1, 12.044, 10557.167, 489.365, 52864.538 25/06/27,05:34:47,05,09,1, 12.0,1,1, 12.044, 10557.183, 489.382, 52864.630 25/06/27,05:34:47,06,09,1, 12.0,1,1, 12.044, 10557.190, 489.376, 52864.656 25/06/27,05:34:47,07,09,1, 12.0,1,1, 12.044, 10557.205, 489.344, 52864.651 25/06/27,05:34:47,08,09,1, 12.0,1,1, 12.044, 10557.238, 489.330, 52864.624 25/06/27,05:34:47,09,09,1, 12.0,1,1, 12.044, 10557.230, 489.356, 52864.608 25/06/27,05:34:47,10,09,1, 12.0,1,1, 12.044, 10557.241, 489.341, 52864.663 25/06/27,05:34:47,11,09,1, 12.0,1,1, 12.044, 10557.280, 489.324, 52864.621 25/06/27,05:34:47,12,09,1, 12.0,1,1, 12.044, 10557.280, 489.325, 52864.715 25/06/27,05:34:47,13,09,1, 12.0,1,1, 12.044, 10557.301, 489.328, 52864.613 25/06/27,05:34:47,14,09,1, 12.0,1,1, 12.044, 10557.293, 489.291, 52864.662 25/06/27,05:34:47,15,09,1, 12.0,1,1, 12.044, 10557.333, 489.305, 52864.614 25/06/27,05:34:47,16,09,1, 12.0,1,1, 12.044, 10557.339, 489.317, 52864.654 25/06/27,05:34:47,17,09,1, 12.0,1,1, 12.044, 10557.359, 489.304, 52864.703 25/06/27,05:34:47,18,09,1, 12.0,1,1, 12.044, 10557.378, 489.317, 52864.721 25/06/27,05:34:47,19,09,1, 12.0,1,1, 12.044, 10557.429, 489.318, 52864.672 25/06/27,05:34:48,00,10,1, 11.9,1,1, 12.042, 10557.426, 489.318, 52864.672 25/06/27,05:34:48,01,10,1, 11.9,1,1, 12.042, 10557.452, 489.315, 52864.703 25/06/27,05:34:48,02,10,1, 11.9,1,1, 12.042, 10557.469, 489.302, 52864.650 25/06/27,05:34:48,03,10,1, 11.9,1,1, 12.042, 10557.487, 489.313, 52864.698 25/06/27,05:34:48,04,10,1, 11.9,1,1, 12.042, 10557.503, 489.278, 52864.694 25/06/27,05:34:48,05,10,1, 11.9,1,1, 12.042, 10557.499, 489.290, 52864.637 25/06/27,05:34:48,06,10,1, 11.9,1,1, 12.042, 10557.528, 489.261, 52864.696 25/06/27,05:34:48,07,10,1, 11.9,1,1, 12.042, 10557.521, 489.266, 52864.694 25/06/27,05:34:48,08,10,1, 11.9,1,1, 12.042, 10557.560, 489.270, 52864.710 25/06/27,05:34:48,09,10,1, 11.9,1,1, 12.042, 10557.570, 489.270, 52864.717 25/06/27,05:34:48,10,10,1, 11.9,1,1, 12.042, 10557.590, 489.251, 52864.704 25/06/27,05:34:48,11,10,1, 11.9,1,1, 12.042, 10557.615, 489.246, 52864.673 25/06/27,05:34:48,12,10,1, 11.9,1,1, 12.042, 10557.625, 489.256, 52864.720 25/06/27,05:34:48,13,10,1, 11.9,1,1, 12.042, 10557.629, 489.246, 52864.655 25/06/27,05:34:48,14,10,1, 11.9,1,1, 12.042, 10557.643, 489.254, 52864.728 25/06/27,05:34:48,15,10,1, 11.9,1,1, 12.042, 10557.679, 489.234, 52864.674 25/06/27,05:34:48,16,10,1, 11.9,1,1, 12.042, 10557.670, 489.253, 52864.694 25/06/27,05:34:48,17,10,1, 11.9,1,1, 12.042, 10557.686, 489.241, 52864.739 25/06/27,05:34:48,18,10,1, 11.9,1,1, 12.042, 10557.689, 489.249, 52864.745 25/06/27,05:34:48,19,10,1, 11.9,1,1, 12.042, 10557.728, 489.208, 52864.682 25/06/27,05:34:49,00,09,1, 11.9,1,1, 12.045, 10557.727, 489.208, 52864.682 25/06/27,05:34:49,01,09,1, 11.9,1,1, 12.045, 10557.747, 489.213, 52864.652 25/06/27,05:34:49,02,09,1, 11.9,1,1, 12.045, 10557.759, 489.240, 52864.709 25/06/27,05:34:49,03,09,1, 11.9,1,1, 12.045, 10557.752, 489.199, 52864.624 25/06/27,05:34:49,04,09,1, 11.9,1,1, 12.045, 10557.784, 489.232, 52864.670 25/06/27,05:34:49,05,09,1, 11.9,1,1, 12.045, 10557.787, 489.223, 52864.678 25/06/27,05:34:49,06,09,1, 11.9,1,1, 12.045, 10557.802, 489.232, 52864.694 25/06/27,05:34:49,07,09,1, 11.9,1,1, 12.045, 10557.794, 489.197, 52864.714 25/06/27,05:34:49,08,09,1, 11.9,1,1, 12.045, 10557.830, 489.195, 52864.682 25/06/27,05:34:49,09,09,1, 11.9,1,1, 12.045, 10557.811, 489.206, 52864.666 25/06/27,05:34:49,10,09,1, 11.9,1,1, 12.045, 10557.833, 489.215, 52864.731 25/06/27,05:34:49,11,09,1, 11.9,1,1, 12.045, 10557.844, 489.197, 52864.734 25/06/27,05:34:49,12,09,1, 11.9,1,1, 12.045, 10557.867, 489.202, 52864.749 25/06/27,05:34:49,13,09,1, 11.9,1,1, 12.045, 10557.866, 489.203, 52864.762 25/06/27,05:34:49,14,09,1, 11.9,1,1, 12.045, 10557.893, 489.227, 52864.714 25/06/27,05:34:49,15,09,1, 11.9,1,1, 12.045, 10557.899, 489.183, 52864.747 25/06/27,05:34:49,16,09,1, 11.9,1,1, 12.045, 10557.907, 489.212, 52864.714 25/06/27,05:34:49,17,09,1, 11.9,1,1, 12.045, 10557.900, 489.202, 52864.716 25/06/27,05:34:49,18,09,1, 11.9,1,1, 12.045, 10557.922, 489.236, 52864.818 25/06/27,05:34:49,19,09,1, 11.9,1,1, 12.045, 10557.958, 489.217, 52864.790 25/06/27,05:34:50,00,09,1, 12.0,1,1, 12.043, 10557.952, 489.217, 52864.790 25/06/27,05:34:50,01,09,1, 12.0,1,1, 12.043, 10557.929, 489.197, 52864.868 25/06/27,05:34:50,02,09,1, 12.0,1,1, 12.043, 10557.933, 489.213, 52864.862 25/06/27,05:34:50,03,09,1, 12.0,1,1, 12.043, 10557.959, 489.224, 52864.838 25/06/27,05:34:50,04,09,1, 12.0,1,1, 12.043, 10557.983, 489.226, 52864.870 25/06/27,05:34:50,05,09,1, 12.0,1,1, 12.043, 10557.967, 489.245, 52864.835 25/06/27,05:34:50,06,09,1, 12.0,1,1, 12.043, 10557.992, 489.241, 52864.808 25/06/27,05:34:50,07,09,1, 12.0,1,1, 12.043, 10557.986, 489.250, 52864.837 25/06/27,05:34:50,08,09,1, 12.0,1,1, 12.043, 10557.971, 489.249, 52864.776 25/06/27,05:34:50,09,09,1, 12.0,1,1, 12.043, 10558.025, 489.254, 52864.794 25/06/27,05:34:50,10,09,1, 12.0,1,1, 12.043, 10557.999, 489.265, 52864.861 25/06/27,05:34:50,11,09,1, 12.0,1,1, 12.043, 10558.000, 489.248, 52864.820 25/06/27,05:34:50,12,09,1, 12.0,1,1, 12.043, 10558.046, 489.286, 52864.802 25/06/27,05:34:50,13,09,1, 12.0,1,1, 12.043, 10558.009, 489.277, 52864.851 25/06/27,05:34:50,14,09,1, 12.0,1,1, 12.043, 10558.005, 489.273, 52864.872 25/06/27,05:34:50,15,09,1, 12.0,1,1, 12.043, 10558.010, 489.270, 52864.838 25/06/27,05:34:50,16,09,1, 12.0,1,1, 12.043, 10558.012, 489.274, 52864.916 25/06/27,05:34:50,17,09,1, 12.0,1,1, 12.043, 10558.011, 489.297, 52864.910 25/06/27,05:34:50,18,09,1, 12.0,1,1, 12.043, 10558.036, 489.274, 52864.860 25/06/27,05:34:50,19,09,1, 12.0,1,1, 12.043, 10558.039, 489.296, 52864.878 25/06/27,05:34:51,00,09,1, 11.9,1,1, 12.040, 10558.035, 489.296, 52864.878 25/06/27,05:34:51,01,09,1, 11.9,1,1, 12.040, 10558.054, 489.259, 52864.860 25/06/27,05:34:51,02,09,1, 11.9,1,1, 12.040, 10558.055, 489.261, 52864.919 25/06/27,05:34:51,03,09,1, 11.9,1,1, 12.040, 10558.063, 489.290, 52864.916 25/06/27,05:34:51,04,09,1, 11.9,1,1, 12.040, 10558.047, 489.276, 52864.990 25/06/27,05:34:51,05,09,1, 11.9,1,1, 12.040, 10558.068, 489.288, 52864.969 25/06/27,05:34:51,06,09,1, 11.9,1,1, 12.040, 10558.090, 489.266, 52864.901 25/06/27,05:34:51,07,09,1, 11.9,1,1, 12.040, 10558.093, 489.297, 52864.932 25/06/27,05:34:51,08,09,1, 11.9,1,1, 12.040, 10558.066, 489.283, 52864.982 25/06/27,05:34:51,09,09,1, 11.9,1,1, 12.040, 10558.075, 489.296, 52865.007 25/06/27,05:34:51,10,09,1, 11.9,1,1, 12.040, 10558.098, 489.294, 52864.980 25/06/27,05:34:51,11,09,1, 11.9,1,1, 12.040, 10558.090, 489.289, 52864.935 25/06/27,05:34:51,12,09,1, 11.9,1,1, 12.040, 10558.087, 489.282, 52865.011 25/06/27,05:34:51,13,09,1, 11.9,1,1, 12.040, 10558.075, 489.305, 52864.928 25/06/27,05:34:51,14,09,1, 11.9,1,1, 12.040, 10558.096, 489.302, 52864.946 25/06/27,05:34:51,15,09,1, 11.9,1,1, 12.040, 10558.077, 489.293, 52864.893 25/06/27,05:34:51,16,09,1, 11.9,1,1, 12.040, 10558.077, 489.301, 52864.964 25/06/27,05:34:51,17,09,1, 11.9,1,1, 12.040, 10558.056, 489.313, 52865.091 25/06/27,05:34:51,18,09,1, 11.9,1,1, 12.040, 10558.046, 489.320, 52865.029 25/06/27,05:34:51,19,09,1, 11.9,1,1, 12.040, 10558.084, 489.330, 52865.022 25/06/27,05:34:52,00,10,1, 11.9,1,1, 12.037, 10558.077, 489.330, 52865.022 25/06/27,05:34:52,01,10,1, 11.9,1,1, 12.037, 10558.079, 489.338, 52864.981 25/06/27,05:34:52,02,10,1, 11.9,1,1, 12.037, 10558.102, 489.343, 52864.975 25/06/27,05:34:52,03,10,1, 11.9,1,1, 12.037, 10558.103, 489.352, 52865.013 25/06/27,05:34:52,04,10,1, 11.9,1,1, 12.037, 10558.104, 489.323, 52864.852 25/06/27,05:34:52,05,10,1, 11.9,1,1, 12.037, 10558.073, 489.329, 52864.926 25/06/27,05:34:52,06,10,1, 11.9,1,1, 12.037, 10558.073, 489.364, 52865.069 25/06/27,05:34:52,07,10,1, 11.9,1,1, 12.037, 10558.047, 489.382, 52865.070 25/06/27,05:34:52,08,10,1, 11.9,1,1, 12.037, 10558.094, 489.383, 52865.006 25/06/27,05:34:52,09,10,1, 11.9,1,1, 12.037, 10558.085, 489.359, 52865.067 25/06/27,05:34:52,10,10,1, 11.9,1,1, 12.037, 10558.082, 489.385, 52865.032 25/06/27,05:34:52,11,10,1, 11.9,1,1, 12.037, 10558.099, 489.392, 52865.052 25/06/27,05:34:52,12,10,1, 11.9,1,1, 12.037, 10558.098, 489.399, 52865.118 25/06/27,05:34:52,13,10,1, 11.9,1,1, 12.037, 10558.109, 489.405, 52865.104 25/06/27,05:34:52,14,10,1, 11.9,1,1, 12.037, 10558.092, 489.415, 52865.071 25/06/27,05:34:52,15,10,1, 11.9,1,1, 12.037, 10558.100, 489.438, 52865.098 25/06/27,05:34:52,16,10,1, 11.9,1,1, 12.037, 10558.100, 489.456, 52865.172 25/06/27,05:34:52,17,10,1, 11.9,1,1, 12.037, 10558.095, 489.455, 52865.194 25/06/27,05:34:52,18,10,1, 11.9,1,1, 12.037, 10558.099, 489.467, 52865.218 25/06/27,05:34:52,19,10,1, 11.9,1,1, 12.037, 10558.098, 489.465, 52865.187 25/06/27,05:34:53,00,10,1, 12.0,1,1, 12.045, 10558.094, 489.465, 52865.187 25/06/27,05:34:53,01,10,1, 12.0,1,1, 12.045, 10558.083, 489.490, 52865.173 25/06/27,05:34:53,02,10,1, 12.0,1,1, 12.045, 10558.086, 489.508, 52865.134 25/06/27,05:34:53,03,10,1, 12.0,1,1, 12.045, 10558.083, 489.498, 52865.178 25/06/27,05:34:53,04,10,1, 12.0,1,1, 12.045, 10558.087, 489.524, 52865.163 25/06/27,05:34:53,05,10,1, 12.0,1,1, 12.045, 10558.066, 489.529, 52865.215 25/06/27,05:34:53,06,10,1, 12.0,1,1, 12.045, 10558.034, 489.530, 52865.228 25/06/27,05:34:53,07,10,1, 12.0,1,1, 12.045, 10558.059, 489.540, 52865.262 25/06/27,05:34:53,08,10,1, 12.0,1,1, 12.045, 10558.074, 489.566, 52865.206 25/06/27,05:34:53,09,10,1, 12.0,1,1, 12.045, 10558.048, 489.583, 52865.270 25/06/27,05:34:53,10,10,1, 12.0,1,1, 12.045, 10558.076, 489.569, 52865.290 25/06/27,05:34:53,11,10,1, 12.0,1,1, 12.045, 10558.054, 489.619, 52865.288 25/06/27,05:34:53,12,10,1, 12.0,1,1, 12.045, 10558.038, 489.626, 52865.264 25/06/27,05:34:53,13,10,1, 12.0,1,1, 12.045, 10558.040, 489.659, 52865.258 25/06/27,05:34:53,14,10,1, 12.0,1,1, 12.045, 10558.030, 489.676, 52865.293 25/06/27,05:34:53,15,10,1, 12.0,1,1, 12.045, 10558.019, 489.672, 52865.222 25/06/27,05:34:53,16,10,1, 12.0,1,1, 12.045, 10558.016, 489.701, 52865.325 25/06/27,05:34:53,17,10,1, 12.0,1,1, 12.045, 10557.991, 489.689, 52865.334 25/06/27,05:34:53,18,10,1, 12.0,1,1, 12.045, 10558.013, 489.716, 52865.352 25/06/27,05:34:53,19,10,1, 12.0,1,1, 12.045, 10557.997, 489.715, 52865.292 25/06/27,05:34:54,00,10,1, 11.9,1,1, 12.040, 10557.994, 489.715, 52865.292 25/06/27,05:34:54,01,10,1, 11.9,1,1, 12.040, 10557.981, 489.741, 52865.360 25/06/27,05:34:54,02,10,1, 11.9,1,1, 12.040, 10557.967, 489.753, 52865.353 25/06/27,05:34:54,03,10,1, 11.9,1,1, 12.040, 10557.987, 489.784, 52865.443 25/06/27,05:34:54,04,10,1, 11.9,1,1, 12.040, 10557.987, 489.790, 52865.394 25/06/27,05:34:54,05,10,1, 11.9,1,1, 12.040, 10557.943, 489.799, 52865.414 25/06/27,05:34:54,06,10,1, 11.9,1,1, 12.040, 10557.959, 489.820, 52865.392 25/06/27,05:34:54,07,10,1, 11.9,1,1, 12.040, 10557.945, 489.830, 52865.494 25/06/27,05:34:54,08,10,1, 11.9,1,1, 12.040, 10557.921, 489.842, 52865.414 25/06/27,05:34:54,09,10,1, 11.9,1,1, 12.040, 10557.938, 489.884, 52865.490 25/06/27,05:34:54,10,10,1, 11.9,1,1, 12.040, 10557.919, 489.876, 52865.479 25/06/27,05:34:54,11,10,1, 11.9,1,1, 12.040, 10557.931, 489.899, 52865.498 25/06/27,05:34:54,12,10,1, 11.9,1,1, 12.040, 10557.919, 489.907, 52865.459 25/06/27,05:34:54,13,10,1, 11.9,1,1, 12.040, 10557.895, 489.908, 52865.515 25/06/27,05:34:54,14,10,1, 11.9,1,1, 12.040, 10557.909, 489.914, 52865.515 25/06/27,05:34:54,15,10,1, 11.9,1,1, 12.040, 10557.913, 489.923, 52865.483 25/06/27,05:34:54,16,10,1, 11.9,1,1, 12.040, 10557.905, 489.963, 52865.481 25/06/27,05:34:54,17,10,1, 11.9,1,1, 12.040, 10557.880, 489.984, 52865.484 25/06/27,05:34:54,18,10,1, 11.9,1,1, 12.040, 10557.871, 489.993, 52865.574 25/06/27,05:34:54,19,10,1, 11.9,1,1, 12.040, 10557.865, 490.001, 52865.507 25/06/27,05:34:55,00,10,1, 12.0,1,1, 12.044, 10557.860, 490.001, 52865.507 25/06/27,05:34:55,01,10,1, 12.0,1,1, 12.044, 10557.848, 490.044, 52865.547 25/06/27,05:34:55,02,10,1, 12.0,1,1, 12.044, 10557.870, 490.066, 52865.517 25/06/27,05:34:55,03,10,1, 12.0,1,1, 12.044, 10557.847, 490.063, 52865.544 25/06/27,05:34:55,04,10,1, 12.0,1,1, 12.044, 10557.832, 490.091, 52865.638 25/06/27,05:34:55,05,10,1, 12.0,1,1, 12.044, 10557.801, 490.121, 52865.631 25/06/27,05:34:55,06,10,1, 12.0,1,1, 12.044, 10557.810, 490.129, 52865.627 25/06/27,05:34:55,07,10,1, 12.0,1,1, 12.044, 10557.816, 490.146, 52865.622 25/06/27,05:34:55,08,10,1, 12.0,1,1, 12.044, 10557.806, 490.161, 52865.614 25/06/27,05:34:55,09,10,1, 12.0,1,1, 12.044, 10557.781, 490.172, 52865.628 25/06/27,05:34:55,10,10,1, 12.0,1,1, 12.044, 10557.756, 490.197, 52865.648 25/06/27,05:34:55,11,10,1, 12.0,1,1, 12.044, 10557.770, 490.213, 52865.751 25/06/27,05:34:55,12,10,1, 12.0,1,1, 12.044, 10557.773, 490.222, 52865.665 25/06/27,05:34:55,13,10,1, 12.0,1,1, 12.044, 10557.761, 490.242, 52865.720 25/06/27,05:34:55,14,10,1, 12.0,1,1, 12.044, 10557.777, 490.273, 52865.706 25/06/27,05:34:55,15,10,1, 12.0,1,1, 12.044, 10557.750, 490.275, 52865.692 25/06/27,05:34:55,16,10,1, 12.0,1,1, 12.044, 10557.739, 490.290, 52865.698 25/06/27,05:34:55,17,10,1, 12.0,1,1, 12.044, 10557.722, 490.301, 52865.788 25/06/27,05:34:55,18,10,1, 12.0,1,1, 12.044, 10557.725, 490.326, 52865.748 25/06/27,05:34:55,19,10,1, 12.0,1,1, 12.044, 10557.735, 490.353, 52865.802 25/06/27,05:34:56,00,09,1, 11.8,1,1, 12.048, 10557.727, 490.353, 52865.802 25/06/27,05:34:56,01,09,1, 11.8,1,1, 12.048, 10557.700, 490.381, 52865.871 25/06/27,05:34:56,02,09,1, 11.8,1,1, 12.048, 10557.686, 490.391, 52865.878 25/06/27,05:34:56,03,09,1, 11.8,1,1, 12.048, 10557.713, 490.393, 52865.858 25/06/27,05:34:56,04,09,1, 11.8,1,1, 12.048, 10557.681, 490.403, 52865.848 25/06/27,05:34:56,05,09,1, 11.8,1,1, 12.048, 10557.659, 490.424, 52865.841 25/06/27,05:34:56,06,09,1, 11.8,1,1, 12.048, 10557.674, 490.438, 52865.825 25/06/27,05:34:56,07,09,1, 11.8,1,1, 12.048, 10557.661, 490.473, 52865.872 25/06/27,05:34:56,08,09,1, 11.8,1,1, 12.048, 10557.658, 490.503, 52865.957 25/06/27,05:34:56,09,09,1, 11.8,1,1, 12.048, 10557.620, 490.525, 52865.893 25/06/27,05:34:56,10,09,1, 11.8,1,1, 12.048, 10557.665, 490.534, 52865.897 25/06/27,05:34:56,11,09,1, 11.8,1,1, 12.048, 10557.642, 490.555, 52865.930 25/06/27,05:34:56,12,09,1, 11.8,1,1, 12.048, 10557.618, 490.574, 52865.942 25/06/27,05:34:56,13,09,1, 11.8,1,1, 12.048, 10557.600, 490.583, 52865.958 25/06/27,05:34:56,14,09,1, 11.8,1,1, 12.048, 10557.618, 490.623, 52865.940 25/06/27,05:34:56,15,09,1, 11.8,1,1, 12.048, 10557.590, 490.634, 52866.032 25/06/27,05:34:56,16,09,1, 11.8,1,1, 12.048, 10557.581, 490.673, 52866.029 25/06/27,05:34:56,17,09,1, 11.8,1,1, 12.048, 10557.580, 490.667, 52865.963 25/06/27,05:34:56,18,09,1, 11.8,1,1, 12.048, 10557.580, 490.695, 52866.053 25/06/27,05:34:56,19,09,1, 11.8,1,1, 12.048, 10557.549, 490.701, 52866.029 25/06/27,05:34:57,00,08,1, 11.9,1,1, 12.045, 10557.543, 490.701, 52866.029 25/06/27,05:34:57,01,08,1, 11.9,1,1, 12.045, 10557.547, 490.723, 52866.067 25/06/27,05:34:57,02,08,1, 11.9,1,1, 12.045, 10557.555, 490.854, 52866.547 25/06/27,05:34:57,03,08,1, 11.9,1,1, 12.045, 10557.524, 490.866, 52866.655 25/06/27,05:34:57,04,08,1, 11.9,1,1, 12.045, 10557.529, 490.892, 52866.604 25/06/27,05:34:57,05,08,1, 11.9,1,1, 12.045, 10557.546, 490.935, 52866.541 25/06/27,05:34:57,06,08,1, 11.9,1,1, 12.045, 10557.515, 490.925, 52866.531 25/06/27,05:34:57,07,08,1, 11.9,1,1, 12.045, 10557.512, 490.935, 52866.545 25/06/27,05:34:57,08,08,1, 11.9,1,1, 12.045, 10557.490, 490.990, 52866.579 25/06/27,05:34:57,09,08,1, 11.9,1,1, 12.045, 10557.506, 491.020, 52866.683 25/06/27,05:34:57,10,08,1, 11.9,1,1, 12.045, 10557.459, 491.028, 52866.631 25/06/27,05:34:57,11,08,1, 11.9,1,1, 12.045, 10557.477, 491.066, 52866.662 25/06/27,05:34:57,12,08,1, 11.9,1,1, 12.045, 10557.464, 491.089, 52866.673 25/06/27,05:34:57,13,08,1, 11.9,1,1, 12.045, 10557.452, 491.105, 52866.625 25/06/27,05:34:57,14,08,1, 11.9,1,1, 12.045, 10557.467, 491.126, 52866.674 25/06/27,05:34:57,15,08,1, 11.9,1,1, 12.045, 10557.453, 491.129, 52866.686 25/06/27,05:34:57,16,08,1, 11.9,1,1, 12.045, 10557.421, 491.155, 52866.682 25/06/27,05:34:57,17,08,1, 11.9,1,1, 12.045, 10557.447, 491.182, 52866.690 25/06/27,05:34:57,18,08,1, 11.9,1,1, 12.045, 10557.400, 491.187, 52866.702 25/06/27,05:34:57,19,08,1, 11.9,1,1, 12.045, 10557.389, 491.232, 52866.747 25/06/27,05:34:58,00,07,1, 11.9,1,1, 12.048, 10557.384, 491.232, 52866.747 25/06/27,05:34:58,01,07,1, 11.9,1,1, 12.048, 10557.372, 491.282, 52866.749 25/06/27,05:34:58,02,07,1, 11.9,1,1, 12.048, 10557.374, 491.289, 52866.753 25/06/27,05:34:58,03,07,1, 11.9,1,1, 12.048, 10557.374, 491.312, 52866.796 25/06/27,05:34:58,04,07,1, 11.9,1,1, 12.048, 10557.346, 491.346, 52866.828 25/06/27,05:34:58,05,07,1, 11.9,1,1, 12.048, 10557.343, 491.369, 52866.898 25/06/27,05:34:58,06,07,1, 11.9,1,1, 12.048, 10557.322, 491.379, 52866.839 25/06/27,05:34:58,07,07,1, 11.9,1,1, 12.048, 10557.322, 491.410, 52866.827 25/06/27,05:34:58,08,07,1, 11.9,1,1, 12.048, 10557.282, 491.433, 52866.893 25/06/27,05:34:58,09,07,1, 11.9,1,1, 12.048, 10557.295, 491.467, 52866.882 25/06/27,05:34:58,10,07,1, 11.9,1,1, 12.048, 10557.283, 491.495, 52866.867 25/06/27,05:34:58,11,07,1, 11.9,1,1, 12.048, 10557.286, 491.525, 52866.979 25/06/27,05:34:58,12,07,1, 11.9,1,1, 12.048, 10557.296, 491.536, 52866.969 25/06/27,05:34:58,13,07,1, 11.9,1,1, 12.048, 10557.252, 491.577, 52866.980 25/06/27,05:34:58,14,07,1, 11.9,1,1, 12.048, 10557.257, 491.569, 52866.894 25/06/27,05:34:58,15,07,1, 11.9,1,1, 12.048, 10557.243, 491.610, 52866.990 25/06/27,05:34:58,16,07,1, 11.9,1,1, 12.048, 10557.241, 491.651, 52866.945 25/06/27,05:34:58,17,07,1, 11.9,1,1, 12.048, 10557.217, 491.669, 52867.059 25/06/27,05:34:58,18,07,1, 11.9,1,1, 12.048, 10557.226, 491.680, 52867.054 25/06/27,05:34:58,19,07,1, 11.9,1,1, 12.048, 10557.194, 491.731, 52867.030 25/06/27,05:34:59,00,08,1, 12.0,1,1, 12.046, 10557.193, 491.731, 52867.030 25/06/27,05:34:59,01,08,1, 12.0,1,1, 12.046, 10557.174, 491.782, 52867.050 25/06/27,05:34:59,02,08,1, 12.0,1,1, 12.046, 10557.175, 491.820, 52867.154 25/06/27,05:34:59,03,08,1, 12.0,1,1, 12.046, 10557.158, 491.851, 52867.137 25/06/27,05:34:59,04,08,1, 12.0,1,1, 12.046, 10557.151, 491.846, 52867.069 25/06/27,05:34:59,05,08,1, 12.0,1,1, 12.046, 10557.112, 491.877, 52867.109 25/06/27,05:34:59,06,08,1, 12.0,1,1, 12.046, 10557.133, 491.895, 52867.083 25/06/27,05:34:59,07,08,1, 12.0,1,1, 12.046, 10557.116, 491.905, 52867.177 25/06/27,05:34:59,08,08,1, 12.0,1,1, 12.046, 10557.130, 491.933, 52867.227 25/06/27,05:34:59,09,08,1, 12.0,1,1, 12.046, 10557.092, 491.991, 52867.190 25/06/27,05:34:59,10,08,1, 12.0,1,1, 12.046, 10557.102, 491.973, 52867.213 25/06/27,05:34:59,11,08,1, 12.0,1,1, 12.046, 10557.083, 492.016, 52867.228 25/06/27,05:34:59,12,08,1, 12.0,1,1, 12.046, 10557.093, 492.047, 52867.216 25/06/27,05:34:59,13,08,1, 12.0,1,1, 12.046, 10557.048, 492.068, 52867.208 25/06/27,05:34:59,14,08,1, 12.0,1,1, 12.046, 10557.060, 492.078, 52867.292 25/06/27,05:34:59,15,08,1, 12.0,1,1, 12.046, 10557.067, 492.129, 52867.357 25/06/27,05:34:59,16,08,1, 12.0,1,1, 12.046, 10557.040, 492.120, 52867.316 25/06/27,05:34:59,17,08,1, 12.0,1,1, 12.046, 10557.048, 492.144, 52867.345 25/06/27,05:34:59,18,08,1, 12.0,1,1, 12.046, 10557.050, 492.204, 52867.341 25/06/27,05:34:59,19,08,1, 12.0,1,1, 12.046, 10557.039, 492.236, 52867.345 25/06/27,05:35:00,00,08,1, 11.9,1,1, 12.045, 10557.034, 492.236, 52867.345 25/06/27,05:35:00,01,08,1, 11.9,1,1, 12.045, 10556.993, 492.247, 52867.331 25/06/27,05:35:00,02,08,1, 11.9,1,1, 12.045, 10557.000, 492.188, 52866.872 25/06/27,05:35:00,03,08,1, 11.9,1,1, 12.045, 10557.019, 492.211, 52866.821 25/06/27,05:35:00,04,08,1, 11.9,1,1, 12.045, 10557.011, 492.250, 52866.815 25/06/27,05:35:00,05,08,1, 11.9,1,1, 12.045, 10556.969, 492.245, 52866.838 25/06/27,05:35:00,06,08,1, 11.9,1,1, 12.045, 10556.959, 492.269, 52866.838 25/06/27,05:35:00,07,08,1, 11.9,1,1, 12.045, 10556.951, 492.315, 52866.875 25/06/27,05:35:00,08,08,1, 11.9,1,1, 12.045, 10556.952, 492.335, 52866.922 25/06/27,05:35:00,09,08,1, 11.9,1,1, 12.045, 10556.956, 492.361, 52866.871 25/06/27,05:35:00,10,08,1, 11.9,1,1, 12.045, 10556.935, 492.390, 52866.948 25/06/27,05:35:00,11,08,1, 11.9,1,1, 12.045, 10556.938, 492.419, 52866.994 25/06/27,05:35:00,12,08,1, 11.9,1,1, 12.045, 10556.927, 492.436, 52866.958 25/06/27,05:35:00,13,08,1, 11.9,1,1, 12.045, 10556.927, 492.453, 52867.055 25/06/27,05:35:00,14,08,1, 11.9,1,1, 12.045, 10556.933, 492.474, 52867.043 25/06/27,05:35:00,15,08,1, 11.9,1,1, 12.045, 10556.959, 492.522, 52867.055 25/06/27,05:35:00,16,08,1, 11.9,1,1, 12.045, 10556.928, 492.555, 52867.039 25/06/27,05:35:00,17,08,1, 11.9,1,1, 12.045, 10556.910, 492.568, 52867.105 25/06/27,05:35:00,18,08,1, 11.9,1,1, 12.045, 10556.915, 492.590, 52867.093 25/06/27,05:35:00,19,08,1, 11.9,1,1, 12.045, 10556.893, 492.640, 52867.095 25/06/27,05:35:01,00,10,1, 11.9,1,1, 12.046, 10556.892, 492.640, 52867.095 25/06/27,05:35:01,01,10,1, 11.9,1,1, 12.046, 10556.908, 492.643, 52867.113 25/06/27,05:35:01,02,10,1, 11.9,1,1, 12.046, 10556.899, 492.691, 52867.095 25/06/27,05:35:01,03,10,1, 11.9,1,1, 12.046, 10556.877, 492.732, 52867.196 25/06/27,05:35:01,04,10,1, 11.9,1,1, 12.046, 10556.868, 492.746, 52867.133 25/06/27,05:35:01,05,10,1, 11.9,1,1, 12.046, 10556.872, 492.768, 52867.217 25/06/27,05:35:01,06,10,1, 11.9,1,1, 12.046, 10556.853, 492.783, 52867.210 25/06/27,05:35:01,07,10,1, 11.9,1,1, 12.046, 10556.882, 492.794, 52867.171 25/06/27,05:35:01,08,10,1, 11.9,1,1, 12.046, 10556.848, 492.831, 52867.233 25/06/27,05:35:01,09,10,1, 11.9,1,1, 12.046, 10556.865, 492.855, 52867.185 25/06/27,05:35:01,10,10,1, 11.9,1,1, 12.046, 10556.868, 492.886, 52867.196 25/06/27,05:35:01,11,10,1, 11.9,1,1, 12.046, 10556.870, 492.911, 52867.293 25/06/27,05:35:01,12,10,1, 11.9,1,1, 12.046, 10556.865, 492.933, 52867.268 25/06/27,05:35:01,13,10,1, 11.9,1,1, 12.046, 10556.840, 492.969, 52867.260 25/06/27,05:35:01,14,10,1, 11.9,1,1, 12.046, 10556.836, 493.001, 52867.350 25/06/27,05:35:01,15,10,1, 11.9,1,1, 12.046, 10556.836, 493.011, 52867.343 25/06/27,05:35:01,16,10,1, 11.9,1,1, 12.046, 10556.849, 493.051, 52867.288 25/06/27,05:35:01,17,10,1, 11.9,1,1, 12.046, 10556.854, 493.049, 52867.309 25/06/27,05:35:01,18,10,1, 11.9,1,1, 12.046, 10556.854, 493.089, 52867.353 25/06/27,05:35:01,19,10,1, 11.9,1,1, 12.046, 10556.816, 493.102, 52867.313 25/06/27,05:35:02,00,10,1, 11.9,1,1, 12.047, 10556.809, 493.102, 52867.313 25/06/27,05:35:02,01,10,1, 11.9,1,1, 12.047, 10556.816, 493.129, 52867.409 25/06/27,05:35:02,02,10,1, 11.9,1,1, 12.047, 10556.786, 493.191, 52867.401 25/06/27,05:35:02,03,10,1, 11.9,1,1, 12.047, 10556.805, 493.219, 52867.489 25/06/27,05:35:02,04,10,1, 11.9,1,1, 12.047, 10556.816, 493.253, 52867.418 25/06/27,05:35:02,05,10,1, 11.9,1,1, 12.047, 10556.822, 493.297, 52867.472 25/06/27,05:35:02,06,10,1, 11.9,1,1, 12.047, 10556.805, 493.304, 52867.523 25/06/27,05:35:02,07,10,1, 11.9,1,1, 12.047, 10556.794, 493.327, 52867.526 25/06/27,05:35:02,08,10,1, 11.9,1,1, 12.047, 10556.781, 493.352, 52867.544 25/06/27,05:35:02,09,10,1, 11.9,1,1, 12.047, 10556.805, 493.371, 52867.453 25/06/27,05:35:02,10,10,1, 11.9,1,1, 12.047, 10556.774, 493.396, 52867.487 25/06/27,05:35:02,11,10,1, 11.9,1,1, 12.047, 10556.784, 493.410, 52867.501 25/06/27,05:35:02,12,10,1, 11.9,1,1, 12.047, 10556.800, 493.424, 52867.569 25/06/27,05:35:02,13,10,1, 11.9,1,1, 12.047, 10556.781, 493.469, 52867.602 25/06/27,05:35:02,14,10,1, 11.9,1,1, 12.047, 10556.775, 493.498, 52867.598 25/06/27,05:35:02,15,10,1, 11.9,1,1, 12.047, 10556.785, 493.545, 52867.661 25/06/27,05:35:02,16,10,1, 11.9,1,1, 12.047, 10556.769, 493.553, 52867.633 25/06/27,05:35:02,17,10,1, 11.9,1,1, 12.047, 10556.745, 493.563, 52867.599 25/06/27,05:35:02,18,10,1, 11.9,1,1, 12.047, 10556.770, 493.616, 52867.657 25/06/27,05:35:02,19,10,1, 11.9,1,1, 12.047, 10556.764, 493.630, 52867.662 25/06/27,05:35:03,00,09,1, 11.9,1,1, 12.044, 10556.759, 493.630, 52867.662 25/06/27,05:35:03,01,09,1, 11.9,1,1, 12.044, 10556.747, 493.711, 52867.745 25/06/27,05:35:03,02,09,1, 11.9,1,1, 12.044, 10556.737, 493.725, 52867.769 25/06/27,05:35:03,03,09,1, 11.9,1,1, 12.044, 10556.751, 493.756, 52867.782 25/06/27,05:35:03,04,09,1, 11.9,1,1, 12.044, 10556.757, 493.772, 52867.829 25/06/27,05:35:03,05,09,1, 11.9,1,1, 12.044, 10556.734, 493.791, 52867.827 25/06/27,05:35:03,06,09,1, 11.9,1,1, 12.044, 10556.726, 493.794, 52867.770 25/06/27,05:35:03,07,09,1, 11.9,1,1, 12.044, 10556.714, 493.826, 52867.855 25/06/27,05:35:03,08,09,1, 11.9,1,1, 12.044, 10556.719, 493.868, 52867.850 25/06/27,05:35:03,09,09,1, 11.9,1,1, 12.044, 10556.712, 493.890, 52867.784 25/06/27,05:35:03,10,09,1, 11.9,1,1, 12.044, 10556.704, 493.924, 52867.890 25/06/27,05:35:03,11,09,1, 11.9,1,1, 12.044, 10556.700, 493.929, 52867.877 25/06/27,05:35:03,12,09,1, 11.9,1,1, 12.044, 10556.688, 493.988, 52867.934 25/06/27,05:35:03,13,09,1, 11.9,1,1, 12.044, 10556.661, 494.014, 52868.001 25/06/27,05:35:03,14,09,1, 11.9,1,1, 12.044, 10556.674, 494.025, 52867.905 25/06/27,05:35:03,15,09,1, 11.9,1,1, 12.044, 10556.661, 494.059, 52867.958 25/06/27,05:35:03,16,09,1, 11.9,1,1, 12.044, 10556.674, 494.121, 52868.009 25/06/27,05:35:03,17,09,1, 11.9,1,1, 12.044, 10556.659, 494.129, 52867.962 25/06/27,05:35:03,18,09,1, 11.9,1,1, 12.044, 10556.629, 494.132, 52868.001 25/06/27,05:35:03,19,09,1, 11.9,1,1, 12.044, 10556.640, 494.162, 52868.071 25/06/27,05:35:04,00,09,1, 11.9,1,1, 12.044, 10556.633, 494.162, 52868.071 25/06/27,05:35:04,01,09,1, 11.9,1,1, 12.044, 10556.643, 494.179, 52867.988 25/06/27,05:35:04,02,09,1, 11.9,1,1, 12.044, 10556.618, 494.241, 52868.040 25/06/27,05:35:04,03,09,1, 11.9,1,1, 12.044, 10556.614, 494.251, 52868.064 25/06/27,05:35:04,04,09,1, 11.9,1,1, 12.044, 10556.622, 494.264, 52868.126 25/06/27,05:35:04,05,09,1, 11.9,1,1, 12.044, 10556.601, 494.291, 52868.090 25/06/27,05:35:04,06,09,1, 11.9,1,1, 12.044, 10556.604, 494.327, 52868.184 25/06/27,05:35:04,07,09,1, 11.9,1,1, 12.044, 10556.609, 494.350, 52868.106 25/06/27,05:35:04,08,09,1, 11.9,1,1, 12.044, 10556.591, 494.381, 52868.176 25/06/27,05:35:04,09,09,1, 11.9,1,1, 12.044, 10556.590, 494.419, 52868.174 25/06/27,05:35:04,10,09,1, 11.9,1,1, 12.044, 10556.583, 494.449, 52868.185 25/06/27,05:35:04,11,09,1, 11.9,1,1, 12.044, 10556.580, 494.483, 52868.174 25/06/27,05:35:04,12,09,1, 11.9,1,1, 12.044, 10556.587, 494.513, 52868.278 25/06/27,05:35:04,13,09,1, 11.9,1,1, 12.044, 10556.561, 494.545, 52868.339 25/06/27,05:35:04,14,09,1, 11.9,1,1, 12.044, 10556.566, 494.571, 52868.340 25/06/27,05:35:04,15,09,1, 11.9,1,1, 12.044, 10556.548, 494.604, 52868.286 25/06/27,05:35:04,16,09,1, 11.9,1,1, 12.044, 10556.538, 494.608, 52868.278 25/06/27,05:35:04,17,09,1, 11.9,1,1, 12.044, 10556.498, 494.623, 52868.258 25/06/27,05:35:04,18,09,1, 11.9,1,1, 12.044, 10556.544, 494.652, 52868.341 25/06/27,05:35:04,19,09,1, 11.9,1,1, 12.044, 10556.501, 494.694, 52868.350 25/06/27,05:35:05,00,09,1, 11.9,1,1, 12.045, 10556.500, 494.694, 52868.350 25/06/27,05:35:05,01,09,1, 11.9,1,1, 12.045, 10556.493, 494.749, 52868.421 25/06/27,05:35:05,02,09,1, 11.9,1,1, 12.045, 10556.485, 494.764, 52868.443 25/06/27,05:35:05,03,09,1, 11.9,1,1, 12.045, 10556.463, 494.813, 52868.459 25/06/27,05:35:05,04,09,1, 11.9,1,1, 12.045, 10556.494, 494.834, 52868.434 25/06/27,05:35:05,05,09,1, 11.9,1,1, 12.045, 10556.475, 494.839, 52868.565 25/06/27,05:35:05,06,09,1, 11.9,1,1, 12.045, 10556.456, 494.882, 52868.535 25/06/27,05:35:05,07,09,1, 11.9,1,1, 12.045, 10556.467, 494.916, 52868.495 25/06/27,05:35:05,08,09,1, 11.9,1,1, 12.045, 10556.440, 494.940, 52868.525 25/06/27,05:35:05,09,09,1, 11.9,1,1, 12.045, 10556.443, 494.959, 52868.461 25/06/27,05:35:05,10,09,1, 11.9,1,1, 12.045, 10556.420, 495.021, 52868.621 25/06/27,05:35:05,11,09,1, 11.9,1,1, 12.045, 10556.422, 495.014, 52868.562 25/06/27,05:35:05,12,09,1, 11.9,1,1, 12.045, 10556.411, 495.037, 52868.585 25/06/27,05:35:05,13,09,1, 11.9,1,1, 12.045, 10556.406, 495.066, 52868.570 25/06/27,05:35:05,14,09,1, 11.9,1,1, 12.045, 10556.409, 495.101, 52868.583 25/06/27,05:35:05,15,09,1, 11.9,1,1, 12.045, 10556.397, 495.106, 52868.679 25/06/27,05:35:05,16,09,1, 11.9,1,1, 12.045, 10556.398, 495.151, 52868.643 25/06/27,05:35:05,17,09,1, 11.9,1,1, 12.045, 10556.368, 495.163, 52868.670 25/06/27,05:35:05,18,09,1, 11.9,1,1, 12.045, 10556.364, 495.226, 52868.708 25/06/27,05:35:05,19,09,1, 11.9,1,1, 12.045, 10556.360, 495.249, 52868.694 25/06/27,05:35:06,00,08,1, 11.9,1,1, 12.046, 10556.358, 495.249, 52868.694 25/06/27,05:35:06,01,08,1, 11.9,1,1, 12.046, 10556.335, 495.302, 52868.685 25/06/27,05:35:06,02,08,1, 11.9,1,1, 12.046, 10556.332, 495.332, 52868.717 25/06/27,05:35:06,03,08,1, 11.9,1,1, 12.046, 10556.338, 495.358, 52868.794 25/06/27,05:35:06,04,08,1, 11.9,1,1, 12.046, 10556.313, 495.383, 52868.824 25/06/27,05:35:06,05,08,1, 11.9,1,1, 12.046, 10556.306, 495.399, 52868.785 25/06/27,05:35:06,06,08,1, 11.9,1,1, 12.046, 10556.294, 495.445, 52868.812 25/06/27,05:35:06,07,08,1, 11.9,1,1, 12.046, 10556.275, 495.446, 52868.795 25/06/27,05:35:06,08,08,1, 11.9,1,1, 12.046, 10556.246, 495.467, 52868.891 25/06/27,05:35:06,09,08,1, 11.9,1,1, 12.046, 10556.260, 495.515, 52868.873 25/06/27,05:35:06,10,08,1, 11.9,1,1, 12.046, 10556.231, 495.552, 52868.913 25/06/27,05:35:06,11,08,1, 11.9,1,1, 12.046, 10556.233, 495.579, 52868.957 25/06/27,05:35:06,12,08,1, 11.9,1,1, 12.046, 10556.239, 495.588, 52868.948 25/06/27,05:35:06,13,08,1, 11.9,1,1, 12.046, 10556.224, 495.622, 52868.906 25/06/27,05:35:06,14,08,1, 11.9,1,1, 12.046, 10556.178, 495.672, 52868.975 25/06/27,05:35:06,15,08,1, 11.9,1,1, 12.046, 10556.204, 495.698, 52868.937 25/06/27,05:35:06,16,08,1, 11.9,1,1, 12.046, 10556.161, 495.735, 52868.972 25/06/27,05:35:06,17,08,1, 11.9,1,1, 12.046, 10556.133, 495.760, 52869.052 25/06/27,05:35:06,18,08,1, 11.9,1,1, 12.046, 10556.155, 495.774, 52868.976 25/06/27,05:35:06,19,08,1, 11.9,1,1, 12.046, 10556.135, 495.791, 52869.033 25/06/27,05:35:07,00,10,1, 12.0,1,1, 12.050, 10556.133, 495.791, 52869.033 25/06/27,05:35:07,01,10,1, 12.0,1,1, 12.050, 10556.101, 495.852, 52869.094 25/06/27,05:35:07,02,10,1, 12.0,1,1, 12.050, 10556.091, 495.898, 52869.152 25/06/27,05:35:07,03,10,1, 12.0,1,1, 12.050, 10556.050, 495.913, 52869.134 25/06/27,05:35:07,04,10,1, 12.0,1,1, 12.050, 10556.036, 495.966, 52869.185 25/06/27,05:35:07,05,10,1, 12.0,1,1, 12.050, 10556.037, 495.989, 52869.165 25/06/27,05:35:07,06,10,1, 12.0,1,1, 12.050, 10555.999, 496.028, 52869.196 25/06/27,05:35:07,07,10,1, 12.0,1,1, 12.050, 10555.988, 496.070, 52869.228 25/06/27,05:35:07,08,10,1, 12.0,1,1, 12.050, 10555.985, 496.094, 52869.218 25/06/27,05:35:07,09,10,1, 12.0,1,1, 12.050, 10555.976, 496.131, 52869.276 25/06/27,05:35:07,10,10,1, 12.0,1,1, 12.050, 10555.973, 496.153, 52869.314 25/06/27,05:35:07,11,10,1, 12.0,1,1, 12.050, 10555.954, 496.217, 52869.301 25/06/27,05:35:07,12,10,1, 12.0,1,1, 12.050, 10555.913, 496.236, 52869.401 25/06/27,05:35:07,13,10,1, 12.0,1,1, 12.050, 10555.927, 496.230, 52869.350 25/06/27,05:35:07,14,10,1, 12.0,1,1, 12.050, 10555.920, 496.254, 52869.386 25/06/27,05:35:07,15,10,1, 12.0,1,1, 12.050, 10555.883, 496.292, 52869.416 25/06/27,05:35:07,16,10,1, 12.0,1,1, 12.050, 10555.860, 496.326, 52869.410 25/06/27,05:35:07,17,10,1, 12.0,1,1, 12.050, 10555.874, 496.361, 52869.419 25/06/27,05:35:07,18,10,1, 12.0,1,1, 12.050, 10555.864, 496.381, 52869.379 25/06/27,05:35:07,19,10,1, 12.0,1,1, 12.050, 10555.819, 496.380, 52869.389 25/06/27,05:35:08,00,09,1, 11.9,1,1, 12.045, 10555.816, 496.380, 52869.389 25/06/27,05:35:08,01,09,1, 11.9,1,1, 12.045, 10555.792, 496.471, 52869.494 25/06/27,05:35:08,02,09,1, 11.9,1,1, 12.045, 10555.820, 496.481, 52869.506 25/06/27,05:35:08,03,09,1, 11.9,1,1, 12.045, 10555.793, 496.513, 52869.537 25/06/27,05:35:08,04,09,1, 11.9,1,1, 12.045, 10555.788, 496.516, 52869.525 25/06/27,05:35:08,05,09,1, 11.9,1,1, 12.045, 10555.750, 496.557, 52869.517 25/06/27,05:35:08,06,09,1, 11.9,1,1, 12.045, 10555.765, 496.572, 52869.604 25/06/27,05:35:08,07,09,1, 11.9,1,1, 12.045, 10555.737, 496.590, 52869.557 25/06/27,05:35:08,08,09,1, 11.9,1,1, 12.045, 10555.710, 496.630, 52869.603 25/06/27,05:35:08,09,09,1, 11.9,1,1, 12.045, 10555.709, 496.666, 52869.584 25/06/27,05:35:08,10,09,1, 11.9,1,1, 12.045, 10555.701, 496.653, 52869.545 25/06/27,05:35:08,11,09,1, 11.9,1,1, 12.045, 10555.677, 496.690, 52869.693 25/06/27,05:35:08,12,09,1, 11.9,1,1, 12.045, 10555.634, 496.707, 52869.636 25/06/27,05:35:08,13,09,1, 11.9,1,1, 12.045, 10555.642, 496.732, 52869.676 25/06/27,05:35:08,14,09,1, 11.9,1,1, 12.045, 10555.635, 496.756, 52869.725 25/06/27,05:35:08,15,09,1, 11.9,1,1, 12.045, 10555.592, 496.792, 52869.662 25/06/27,05:35:08,16,09,1, 11.9,1,1, 12.045, 10555.603, 496.831, 52869.689 25/06/27,05:35:08,17,09,1, 11.9,1,1, 12.045, 10555.579, 496.855, 52869.699 25/06/27,05:35:08,18,09,1, 11.9,1,1, 12.045, 10555.573, 496.867, 52869.722 25/06/27,05:35:08,19,09,1, 11.9,1,1, 12.045, 10555.569, 496.883, 52869.777 25/06/27,05:35:09,00,10,1, 11.9,1,1, 12.050, 10555.565, 496.883, 52869.777 25/06/27,05:35:09,01,10,1, 11.9,1,1, 12.050, 10555.530, 496.948, 52869.855 25/06/27,05:35:09,02,10,1, 11.9,1,1, 12.050, 10555.494, 496.967, 52869.833 25/06/27,05:35:09,03,10,1, 11.9,1,1, 12.050, 10555.471, 497.006, 52869.818 25/06/27,05:35:09,04,10,1, 11.9,1,1, 12.050, 10555.468, 496.998, 52869.844 25/06/27,05:35:09,05,10,1, 11.9,1,1, 12.050, 10555.443, 497.026, 52869.947 25/06/27,05:35:09,06,10,1, 11.9,1,1, 12.050, 10555.455, 497.053, 52869.902 25/06/27,05:35:09,07,10,1, 11.9,1,1, 12.050, 10555.413, 497.066, 52869.923 25/06/27,05:35:09,08,10,1, 11.9,1,1, 12.050, 10555.403, 497.091, 52869.946 25/06/27,05:35:09,09,10,1, 11.9,1,1, 12.050, 10555.379, 497.136, 52869.959 25/06/27,05:35:09,10,10,1, 11.9,1,1, 12.050, 10555.391, 497.160, 52869.958 25/06/27,05:35:09,11,10,1, 11.9,1,1, 12.050, 10555.394, 497.198, 52870.086 25/06/27,05:35:09,12,10,1, 11.9,1,1, 12.050, 10555.338, 497.225, 52869.994 25/06/27,05:35:09,13,10,1, 11.9,1,1, 12.050, 10555.313, 497.238, 52870.026 25/06/27,05:35:09,14,10,1, 11.9,1,1, 12.050, 10555.316, 497.257, 52870.027 25/06/27,05:35:09,15,10,1, 11.9,1,1, 12.050, 10555.284, 497.310, 52870.072 25/06/27,05:35:09,16,10,1, 11.9,1,1, 12.050, 10555.249, 497.322, 52870.141 25/06/27,05:35:09,17,10,1, 11.9,1,1, 12.050, 10555.235, 497.349, 52870.101 25/06/27,05:35:09,18,10,1, 11.9,1,1, 12.050, 10555.233, 497.404, 52870.117 25/06/27,05:35:09,19,10,1, 11.9,1,1, 12.050, 10555.192, 497.383, 52870.154 25/06/27,05:35:10,00,10,1, 11.9,1,1, 12.045, 10555.190, 497.383, 52870.154 25/06/27,05:35:10,01,10,1, 11.9,1,1, 12.045, 10555.169, 497.443, 52870.198 25/06/27,05:35:10,02,10,1, 11.9,1,1, 12.045, 10555.136, 497.455, 52870.105 25/06/27,05:35:10,03,10,1, 11.9,1,1, 12.045, 10555.138, 497.511, 52870.204 25/06/27,05:35:10,04,10,1, 11.9,1,1, 12.045, 10555.115, 497.541, 52870.189 25/06/27,05:35:10,05,10,1, 11.9,1,1, 12.045, 10555.081, 497.547, 52870.209 25/06/27,05:35:10,06,10,1, 11.9,1,1, 12.045, 10555.065, 497.582, 52870.265 25/06/27,05:35:10,07,10,1, 11.9,1,1, 12.045, 10555.057, 497.628, 52870.243 25/06/27,05:35:10,08,10,1, 11.9,1,1, 12.045, 10555.037, 497.652, 52870.310 25/06/27,05:35:10,09,10,1, 11.9,1,1, 12.045, 10555.017, 497.657, 52870.351 25/06/27,05:35:10,10,10,1, 11.9,1,1, 12.045, 10554.988, 497.690, 52870.308 25/06/27,05:35:10,11,10,1, 11.9,1,1, 12.045, 10554.946, 497.730, 52870.378 25/06/27,05:35:10,12,10,1, 11.9,1,1, 12.045, 10554.969, 497.742, 52870.338 25/06/27,05:35:10,13,10,1, 11.9,1,1, 12.045, 10554.935, 497.765, 52870.291 25/06/27,05:35:10,14,10,1, 11.9,1,1, 12.045, 10554.882, 497.799, 52870.413 25/06/27,05:35:10,15,10,1, 11.9,1,1, 12.045, 10554.865, 497.813, 52870.432 25/06/27,05:35:10,16,10,1, 11.9,1,1, 12.045, 10554.858, 497.833, 52870.393 25/06/27,05:35:10,17,10,1, 11.9,1,1, 12.045, 10554.846, 497.890, 52870.405 25/06/27,05:35:10,18,10,1, 11.9,1,1, 12.045, 10554.830, 497.888, 52870.489 25/06/27,05:35:10,19,10,1, 11.9,1,1, 12.045, 10554.789, 497.930, 52870.468 25/06/27,05:35:11,00,10,1, 11.9,1,1, 12.046, 10554.781, 497.930, 52870.468 25/06/27,05:35:11,01,10,1, 11.9,1,1, 12.046, 10554.764, 497.978, 52870.457 25/06/27,05:35:11,02,10,1, 11.9,1,1, 12.046, 10554.744, 498.007, 52870.598 25/06/27,05:35:11,03,10,1, 11.9,1,1, 12.046, 10554.726, 498.028, 52870.519 25/06/27,05:35:11,04,10,1, 11.9,1,1, 12.046, 10554.716, 498.059, 52870.610 25/06/27,05:35:11,05,10,1, 11.9,1,1, 12.046, 10554.664, 498.100, 52870.685 25/06/27,05:35:11,06,10,1, 11.9,1,1, 12.046, 10554.655, 498.138, 52870.681 25/06/27,05:35:11,07,10,1, 11.9,1,1, 12.046, 10554.625, 498.145, 52870.619 25/06/27,05:35:11,08,10,1, 11.9,1,1, 12.046, 10554.600, 498.159, 52870.706 25/06/27,05:35:11,09,10,1, 11.9,1,1, 12.046, 10554.598, 498.201, 52870.706 25/06/27,05:35:11,10,10,1, 11.9,1,1, 12.046, 10554.563, 498.227, 52870.699 25/06/27,05:35:11,11,10,1, 11.9,1,1, 12.046, 10554.539, 498.247, 52870.689 25/06/27,05:35:11,12,10,1, 11.9,1,1, 12.046, 10554.518, 498.274, 52870.756 25/06/27,05:35:11,13,10,1, 11.9,1,1, 12.046, 10554.510, 498.304, 52870.766 25/06/27,05:35:11,14,10,1, 11.9,1,1, 12.046, 10554.468, 498.323, 52870.721 25/06/27,05:35:11,15,10,1, 11.9,1,1, 12.046, 10554.453, 498.344, 52870.771 25/06/27,05:35:11,16,10,1, 11.9,1,1, 12.046, 10554.434, 498.370, 52870.766 25/06/27,05:35:11,17,10,1, 11.9,1,1, 12.046, 10554.392, 498.424, 52870.865 25/06/27,05:35:11,18,10,1, 11.9,1,1, 12.046, 10554.382, 498.427, 52870.944 25/06/27,05:35:11,19,10,1, 11.9,1,1, 12.046, 10554.344, 498.472, 52870.958 25/06/27,05:35:12,00,10,1, 12.0,1,1, 12.045, 10554.339, 498.472, 52870.958 25/06/27,05:35:12,01,10,1, 12.0,1,1, 12.045, 10554.306, 498.514, 52870.914 25/06/27,05:35:12,02,10,1, 12.0,1,1, 12.045, 10554.292, 498.523, 52870.948 25/06/27,05:35:12,03,10,1, 12.0,1,1, 12.045, 10554.275, 498.552, 52870.872 25/06/27,05:35:12,04,10,1, 12.0,1,1, 12.045, 10554.242, 498.578, 52870.931 25/06/27,05:35:12,05,10,1, 12.0,1,1, 12.045, 10554.222, 498.588, 52870.911 25/06/27,05:35:12,06,10,1, 12.0,1,1, 12.045, 10554.219, 498.598, 52870.964 25/06/27,05:35:12,07,10,1, 12.0,1,1, 12.045, 10554.186, 498.626, 52870.988 25/06/27,05:35:12,08,10,1, 12.0,1,1, 12.045, 10554.166, 498.657, 52871.009 25/06/27,05:35:12,09,10,1, 12.0,1,1, 12.045, 10554.147, 498.646, 52871.036 25/06/27,05:35:12,10,10,1, 12.0,1,1, 12.045, 10554.116, 498.704, 52871.112 25/06/27,05:35:12,11,10,1, 12.0,1,1, 12.045, 10554.089, 498.719, 52871.000 25/06/27,05:35:12,12,10,1, 12.0,1,1, 12.045, 10554.066, 498.732, 52871.137 25/06/27,05:35:12,13,10,1, 12.0,1,1, 12.045, 10554.035, 498.749, 52871.094 25/06/27,05:35:12,14,10,1, 12.0,1,1, 12.045, 10554.023, 498.763, 52871.094 25/06/27,05:35:12,15,10,1, 12.0,1,1, 12.045, 10553.987, 498.783, 52871.127 25/06/27,05:35:12,16,10,1, 12.0,1,1, 12.045, 10553.981, 498.794, 52870.998 25/06/27,05:35:12,17,10,1, 12.0,1,1, 12.045, 10553.959, 498.824, 52871.182 25/06/27,05:35:12,18,10,1, 12.0,1,1, 12.045, 10553.925, 498.831, 52871.150 25/06/27,05:35:12,19,10,1, 12.0,1,1, 12.045, 10553.911, 498.844, 52871.114 25/06/27,05:35:13,00,10,1, 11.9,1,1, 12.045, 10553.905, 498.844, 52871.114 25/06/27,05:35:13,01,10,1, 11.9,1,1, 12.045, 10553.893, 498.859, 52871.088 25/06/27,05:35:13,02,10,1, 11.9,1,1, 12.045, 10553.860, 498.873, 52871.176 25/06/27,05:35:13,03,10,1, 11.9,1,1, 12.045, 10553.802, 498.915, 52871.213 25/06/27,05:35:13,04,10,1, 11.9,1,1, 12.045, 10553.816, 498.914, 52871.192 25/06/27,05:35:13,05,10,1, 11.9,1,1, 12.045, 10553.770, 498.926, 52871.206 25/06/27,05:35:13,06,10,1, 11.9,1,1, 12.045, 10553.745, 498.942, 52871.314 25/06/27,05:35:13,07,10,1, 11.9,1,1, 12.045, 10553.714, 498.969, 52871.294 25/06/27,05:35:13,08,10,1, 11.9,1,1, 12.045, 10553.702, 499.013, 52871.277 25/06/27,05:35:13,09,10,1, 11.9,1,1, 12.045, 10553.695, 499.002, 52871.340 25/06/27,05:35:13,10,10,1, 11.9,1,1, 12.045, 10553.659, 499.048, 52871.307 25/06/27,05:35:13,11,10,1, 11.9,1,1, 12.045, 10553.663, 499.061, 52871.300 25/06/27,05:35:13,12,10,1, 11.9,1,1, 12.045, 10553.599, 499.082, 52871.420 25/06/27,05:35:13,13,10,1, 11.9,1,1, 12.045, 10553.558, 499.074, 52871.329 25/06/27,05:35:13,14,10,1, 11.9,1,1, 12.045, 10553.562, 499.096, 52871.373 25/06/27,05:35:13,15,10,1, 11.9,1,1, 12.045, 10553.511, 499.127, 52871.358 25/06/27,05:35:13,16,10,1, 11.9,1,1, 12.045, 10553.504, 499.125, 52871.408 25/06/27,05:35:13,17,10,1, 11.9,1,1, 12.045, 10553.480, 499.137, 52871.391 25/06/27,05:35:13,18,10,1, 11.9,1,1, 12.045, 10553.431, 499.172, 52871.438 25/06/27,05:35:13,19,10,1, 11.9,1,1, 12.045, 10553.413, 499.182, 52871.411 25/06/27,05:35:14,00,10,1, 11.9,1,1, 12.048, 10553.412, 499.182, 52871.411 25/06/27,05:35:14,01,10,1, 11.9,1,1, 12.048, 10553.357, 499.225, 52871.476 25/06/27,05:35:14,02,10,1, 11.9,1,1, 12.048, 10553.346, 499.231, 52871.517 25/06/27,05:35:14,03,10,1, 11.9,1,1, 12.048, 10553.317, 499.207, 52871.485 25/06/27,05:35:14,04,10,1, 11.9,1,1, 12.048, 10553.300, 499.228, 52871.469 25/06/27,05:35:14,05,10,1, 11.9,1,1, 12.048, 10553.236, 499.254, 52871.543 25/06/27,05:35:14,06,10,1, 11.9,1,1, 12.048, 10553.185, 499.261, 52871.576 25/06/27,05:35:14,07,10,1, 11.9,1,1, 12.048, 10553.189, 499.289, 52871.513 25/06/27,05:35:14,08,10,1, 11.9,1,1, 12.048, 10553.160, 499.302, 52871.538 25/06/27,05:35:14,09,10,1, 11.9,1,1, 12.048, 10553.108, 499.291, 52871.618 25/06/27,05:35:14,10,10,1, 11.9,1,1, 12.048, 10553.107, 499.308, 52871.571 25/06/27,05:35:14,11,10,1, 11.9,1,1, 12.048, 10553.065, 499.353, 52871.579 25/06/27,05:35:14,12,10,1, 11.9,1,1, 12.048, 10553.043, 499.371, 52871.626 25/06/27,05:35:14,13,10,1, 11.9,1,1, 12.048, 10553.038, 499.383, 52871.638 25/06/27,05:35:14,14,10,1, 11.9,1,1, 12.048, 10552.971, 499.410, 52871.624 25/06/27,05:35:14,15,10,1, 11.9,1,1, 12.048, 10552.987, 499.434, 52871.645 25/06/27,05:35:14,16,10,1, 11.9,1,1, 12.048, 10552.912, 499.455, 52871.686 25/06/27,05:35:14,17,10,1, 11.9,1,1, 12.048, 10552.878, 499.482, 52871.754 25/06/27,05:35:14,18,10,1, 11.9,1,1, 12.048, 10552.848, 499.496, 52871.711 25/06/27,05:35:14,19,10,1, 11.9,1,1, 12.048, 10552.815, 499.496, 52871.703 25/06/27,05:35:15,00,10,1, 12.0,1,1, 12.047, 10552.812, 499.496, 52871.703 25/06/27,05:35:15,01,10,1, 12.0,1,1, 12.047, 10552.748, 499.526, 52871.765 25/06/27,05:35:15,02,10,1, 12.0,1,1, 12.047, 10552.710, 499.540, 52871.539 25/06/27,05:35:15,03,10,1, 12.0,1,1, 12.047, 10552.704, 499.557, 52871.754 25/06/27,05:35:15,04,10,1, 12.0,1,1, 12.047, 10552.668, 499.570, 52871.706 25/06/27,05:35:15,05,10,1, 12.0,1,1, 12.047, 10552.624, 499.584, 52871.781 25/06/27,05:35:15,06,10,1, 12.0,1,1, 12.047, 10552.576, 499.616, 52871.838 25/06/27,05:35:15,07,10,1, 12.0,1,1, 12.047, 10552.559, 499.619, 52871.790 25/06/27,05:35:15,08,10,1, 12.0,1,1, 12.047, 10552.519, 499.669, 52871.914 25/06/27,05:35:15,09,10,1, 12.0,1,1, 12.047, 10552.488, 499.673, 52871.891 25/06/27,05:35:15,10,10,1, 12.0,1,1, 12.047, 10552.483, 499.700, 52871.900 25/06/27,05:35:15,11,10,1, 12.0,1,1, 12.047, 10552.398, 499.717, 52871.938 25/06/27,05:35:15,12,10,1, 12.0,1,1, 12.047, 10552.363, 499.730, 52871.902 25/06/27,05:35:15,13,10,1, 12.0,1,1, 12.047, 10552.354, 499.759, 52871.965 25/06/27,05:35:15,14,10,1, 12.0,1,1, 12.047, 10552.317, 499.761, 52871.874 25/06/27,05:35:15,15,10,1, 12.0,1,1, 12.047, 10552.258, 499.799, 52872.022 25/06/27,05:35:15,16,10,1, 12.0,1,1, 12.047, 10552.236, 499.801, 52872.003 25/06/27,05:35:15,17,10,1, 12.0,1,1, 12.047, 10552.232, 499.803, 52871.970 25/06/27,05:35:15,18,10,1, 12.0,1,1, 12.047, 10552.156, 499.842, 52872.015 25/06/27,05:35:15,19,10,1, 12.0,1,1, 12.047, 10552.134, 499.847, 52872.009 25/06/27,05:35:16,00,09,1, 11.9,1,1, 12.046, 10552.127, 499.847, 52872.009 25/06/27,05:35:16,01,09,1, 11.9,1,1, 12.046, 10552.071, 499.877, 52872.105 25/06/27,05:35:16,02,09,1, 11.9,1,1, 12.046, 10552.026, 499.904, 52872.075 25/06/27,05:35:16,03,09,1, 11.9,1,1, 12.046, 10552.004, 499.914, 52872.067 25/06/27,05:35:16,04,09,1, 11.9,1,1, 12.046, 10551.941, 499.912, 52872.087 25/06/27,05:35:16,05,09,1, 11.9,1,1, 12.046, 10551.889, 499.970, 52872.102 25/06/27,05:35:16,06,09,1, 11.9,1,1, 12.046, 10551.895, 499.994, 52872.085 25/06/27,05:35:16,07,09,1, 11.9,1,1, 12.046, 10551.829, 499.995, 52872.188 25/06/27,05:35:16,08,09,1, 11.9,1,1, 12.046, 10551.811, 500.021, 52872.204 25/06/27,05:35:16,09,09,1, 11.9,1,1, 12.046, 10551.799, 500.014, 52872.186 25/06/27,05:35:16,10,09,1, 11.9,1,1, 12.046, 10551.743, 500.008, 52872.134 25/06/27,05:35:16,11,09,1, 11.9,1,1, 12.046, 10551.712, 500.026, 52872.140 25/06/27,05:35:16,12,09,1, 11.9,1,1, 12.046, 10551.660, 500.057, 52872.288 25/06/27,05:35:16,13,09,1, 11.9,1,1, 12.046, 10551.661, 500.060, 52872.194 25/06/27,05:35:16,14,09,1, 11.9,1,1, 12.046, 10551.616, 500.068, 52872.230 25/06/27,05:35:16,15,09,1, 11.9,1,1, 12.046, 10551.553, 500.102, 52872.315 25/06/27,05:35:16,16,09,1, 11.9,1,1, 12.046, 10551.540, 500.108, 52872.200 25/06/27,05:35:16,17,09,1, 11.9,1,1, 12.046, 10551.500, 500.121, 52872.284 25/06/27,05:35:16,18,09,1, 11.9,1,1, 12.046, 10551.475, 500.144, 52872.290 25/06/27,05:35:16,19,09,1, 11.9,1,1, 12.046, 10551.433, 500.154, 52872.330 25/06/27,05:35:17,00,09,1, 11.9,1,1, 12.044, 10551.426, 500.154, 52872.330 25/06/27,05:35:17,01,09,1, 11.9,1,1, 12.044, 10551.353, 500.174, 52872.382 25/06/27,05:35:17,02,09,1, 11.9,1,1, 12.044, 10551.322, 500.187, 52872.365 25/06/27,05:35:17,03,09,1, 11.9,1,1, 12.044, 10551.274, 500.230, 52872.374 25/06/27,05:35:17,04,09,1, 11.9,1,1, 12.044, 10551.264, 500.213, 52872.401 25/06/27,05:35:17,05,09,1, 11.9,1,1, 12.044, 10551.234, 500.204, 52872.422 25/06/27,05:35:17,06,09,1, 11.9,1,1, 12.044, 10551.164, 500.210, 52872.427 25/06/27,05:35:17,07,09,1, 11.9,1,1, 12.044, 10551.144, 500.225, 52872.334 25/06/27,05:35:17,08,09,1, 11.9,1,1, 12.044, 10551.097, 500.248, 52872.447 25/06/27,05:35:17,09,09,1, 11.9,1,1, 12.044, 10551.055, 500.275, 52872.452 25/06/27,05:35:17,10,09,1, 11.9,1,1, 12.044, 10551.006, 500.277, 52872.457 25/06/27,05:35:17,11,09,1, 11.9,1,1, 12.044, 10550.992, 500.286, 52872.483 25/06/27,05:35:17,12,09,1, 11.9,1,1, 12.044, 10550.935, 500.293, 52872.449 25/06/27,05:35:17,13,09,1, 11.9,1,1, 12.044, 10550.900, 500.318, 52872.523 25/06/27,05:35:17,14,09,1, 11.9,1,1, 12.044, 10550.910, 500.312, 52872.479 25/06/27,05:35:17,15,09,1, 11.9,1,1, 12.044, 10550.855, 500.326, 52872.552 25/06/27,05:35:17,16,09,1, 11.9,1,1, 12.044, 10550.822, 500.367, 52872.543 25/06/27,05:35:17,17,09,1, 11.9,1,1, 12.044, 10550.784, 500.370, 52872.528 25/06/27,05:35:17,18,09,1, 11.9,1,1, 12.044, 10550.750, 500.375, 52872.589 25/06/27,05:35:17,19,09,1, 11.9,1,1, 12.044, 10550.752, 500.359, 52872.502 25/06/27,05:35:18,00,09,1, 11.9,1,1, 12.048, 10550.750, 500.359, 52872.502 25/06/27,05:35:18,01,09,1, 11.9,1,1, 12.048, 10550.675, 500.350, 52872.656 25/06/27,05:35:18,02,09,1, 11.9,1,1, 12.048, 10550.626, 500.398, 52872.581 25/06/27,05:35:18,03,09,1, 11.9,1,1, 12.048, 10550.615, 500.406, 52872.591 25/06/27,05:35:18,04,09,1, 11.9,1,1, 12.048, 10550.579, 500.393, 52872.633 25/06/27,05:35:18,05,09,1, 11.9,1,1, 12.048, 10550.535, 500.422, 52872.660 25/06/27,05:35:18,06,09,1, 11.9,1,1, 12.048, 10550.502, 500.427, 52872.637 25/06/27,05:35:18,07,09,1, 11.9,1,1, 12.048, 10550.461, 500.428, 52872.683 25/06/27,05:35:18,08,09,1, 11.9,1,1, 12.048, 10550.433, 500.441, 52872.740 25/06/27,05:35:18,09,09,1, 11.9,1,1, 12.048, 10550.416, 500.418, 52872.733 25/06/27,05:35:18,10,09,1, 11.9,1,1, 12.048, 10550.362, 500.445, 52872.712 25/06/27,05:35:18,11,09,1, 11.9,1,1, 12.048, 10550.346, 500.440, 52872.719 25/06/27,05:35:18,12,09,1, 11.9,1,1, 12.048, 10550.295, 500.436, 52872.738 25/06/27,05:35:18,13,09,1, 11.9,1,1, 12.048, 10550.269, 500.468, 52872.724 25/06/27,05:35:18,14,09,1, 11.9,1,1, 12.048, 10550.218, 500.469, 52872.726 25/06/27,05:35:18,15,09,1, 11.9,1,1, 12.048, 10550.198, 500.476, 52872.811 25/06/27,05:35:18,16,09,1, 11.9,1,1, 12.048, 10550.161, 500.445, 52872.784 25/06/27,05:35:18,17,09,1, 11.9,1,1, 12.048, 10550.110, 500.492, 52872.850 25/06/27,05:35:18,18,09,1, 11.9,1,1, 12.048, 10550.121, 500.469, 52872.914 25/06/27,05:35:18,19,09,1, 11.9,1,1, 12.048, 10550.023, 500.497, 52872.916 25/06/27,05:35:19,00,09,1, 11.8,1,1, 12.047, 10550.016, 500.497, 52872.916 25/06/27,05:35:19,01,09,1, 11.8,1,1, 12.047, 10549.997, 500.536, 52872.848 25/06/27,05:35:19,02,09,1, 11.8,1,1, 12.047, 10549.957, 500.531, 52872.941 25/06/27,05:35:19,03,09,1, 11.8,1,1, 12.047, 10549.954, 500.537, 52872.888 25/06/27,05:35:19,04,09,1, 11.8,1,1, 12.047, 10549.861, 500.534, 52872.897 25/06/27,05:35:19,05,09,1, 11.8,1,1, 12.047, 10549.870, 500.530, 52872.831 25/06/27,05:35:19,06,09,1, 11.8,1,1, 12.047, 10549.779, 500.574, 52872.899 25/06/27,05:35:19,07,09,1, 11.8,1,1, 12.047, 10549.768, 500.554, 52872.895 25/06/27,05:35:19,08,09,1, 11.8,1,1, 12.047, 10549.751, 500.572, 52872.908 25/06/27,05:35:19,09,09,1, 11.8,1,1, 12.047, 10549.700, 500.559, 52872.904 25/06/27,05:35:19,10,09,1, 11.8,1,1, 12.047, 10549.684, 500.568, 52873.002 25/06/27,05:35:19,11,09,1, 11.8,1,1, 12.047, 10549.636, 500.571, 52873.041 25/06/27,05:35:19,12,09,1, 11.8,1,1, 12.047, 10549.598, 500.594, 52872.985 25/06/27,05:35:19,13,09,1, 11.8,1,1, 12.047, 10549.558, 500.570, 52872.957 25/06/27,05:35:19,14,09,1, 11.8,1,1, 12.047, 10549.526, 500.607, 52873.025 25/06/27,05:35:19,15,09,1, 11.8,1,1, 12.047, 10549.494, 500.599, 52873.015 25/06/27,05:35:19,16,09,1, 11.8,1,1, 12.047, 10549.458, 500.620, 52873.014 25/06/27,05:35:19,17,09,1, 11.8,1,1, 12.047, 10549.437, 500.622, 52873.119 25/06/27,05:35:19,18,09,1, 11.8,1,1, 12.047, 10549.381, 500.609, 52873.107 25/06/27,05:35:19,19,09,1, 11.8,1,1, 12.047, 10549.354, 500.625, 52873.102 25/06/27,05:35:20,00,09,1, 11.9,1,1, 12.045, 10549.349, 500.625, 52873.102 25/06/27,05:35:20,01,09,1, 11.9,1,1, 12.045, 10549.297, 500.659, 52873.155 25/06/27,05:35:20,02,09,1, 11.9,1,1, 12.045, 10549.235, 500.629, 52873.132 25/06/27,05:35:20,03,09,1, 11.9,1,1, 12.045, 10549.220, 500.628, 52873.139 25/06/27,05:35:20,04,09,1, 11.9,1,1, 12.045, 10549.177, 500.624, 52873.161 25/06/27,05:35:20,05,09,1, 11.9,1,1, 12.045, 10549.151, 500.633, 52873.177 25/06/27,05:35:20,06,09,1, 11.9,1,1, 12.045, 10549.123, 500.640, 52873.235 25/06/27,05:35:20,07,09,1, 11.9,1,1, 12.045, 10549.064, 500.666, 52873.334 25/06/27,05:35:20,08,09,1, 11.9,1,1, 12.045, 10549.049, 500.680, 52873.144 25/06/27,05:35:20,09,09,1, 11.9,1,1, 12.045, 10549.035, 500.684, 52873.196 25/06/27,05:35:20,10,09,1, 11.9,1,1, 12.045, 10548.976, 500.681, 52873.234 25/06/27,05:35:20,11,09,1, 11.9,1,1, 12.045, 10548.965, 500.700, 52873.242 25/06/27,05:35:20,12,09,1, 11.9,1,1, 12.045, 10548.906, 500.702, 52873.323 25/06/27,05:35:20,13,09,1, 11.9,1,1, 12.045, 10548.884, 500.733, 52873.338 25/06/27,05:35:20,14,09,1, 11.9,1,1, 12.045, 10548.853, 500.720, 52873.267 25/06/27,05:35:20,15,09,1, 11.9,1,1, 12.045, 10548.789, 500.710, 52873.308 25/06/27,05:35:20,16,09,1, 11.9,1,1, 12.045, 10548.745, 500.717, 52873.355 25/06/27,05:35:20,17,09,1, 11.9,1,1, 12.045, 10548.721, 500.722, 52873.357 25/06/27,05:35:20,18,09,1, 11.9,1,1, 12.045, 10548.691, 500.749, 52873.332 25/06/27,05:35:20,19,09,1, 11.9,1,1, 12.045, 10548.666, 500.745, 52873.348 25/06/27,05:35:21,00,09,1, 11.9,1,1, 12.046, 10548.664, 500.745, 52873.348 25/06/27,05:35:21,01,09,1, 11.9,1,1, 12.046, 10548.605, 500.777, 52873.484 25/06/27,05:35:21,02,09,1, 11.9,1,1, 12.046, 10548.581, 500.759, 52873.419 25/06/27,05:35:21,03,09,1, 11.9,1,1, 12.046, 10548.533, 500.801, 52873.379 25/06/27,05:35:21,04,09,1, 11.9,1,1, 12.046, 10548.524, 500.787, 52873.482 25/06/27,05:35:21,05,09,1, 11.9,1,1, 12.046, 10548.455, 500.789, 52873.498 25/06/27,05:35:21,06,09,1, 11.9,1,1, 12.046, 10548.425, 500.792, 52873.429 25/06/27,05:35:21,07,09,1, 11.9,1,1, 12.046, 10548.398, 500.806, 52873.449 25/06/27,05:35:21,08,09,1, 11.9,1,1, 12.046, 10548.357, 500.817, 52873.488 25/06/27,05:35:21,09,09,1, 11.9,1,1, 12.046, 10548.340, 500.808, 52873.482 25/06/27,05:35:21,10,09,1, 11.9,1,1, 12.046, 10548.298, 500.825, 52873.502 25/06/27,05:35:21,11,09,1, 11.9,1,1, 12.046, 10548.265, 500.824, 52873.514 25/06/27,05:35:21,12,09,1, 11.9,1,1, 12.046, 10548.201, 500.848, 52873.617 25/06/27,05:35:21,13,09,1, 11.9,1,1, 12.046, 10548.183, 500.843, 52873.617 25/06/27,05:35:21,14,09,1, 11.9,1,1, 12.046, 10548.169, 500.859, 52873.619 25/06/27,05:35:21,15,09,1, 11.9,1,1, 12.046, 10548.101, 500.858, 52873.601 25/06/27,05:35:21,16,09,1, 11.9,1,1, 12.046, 10548.062, 500.888, 52873.637 25/06/27,05:35:21,17,09,1, 11.9,1,1, 12.046, 10548.037, 500.886, 52873.595 25/06/27,05:35:21,18,09,1, 11.9,1,1, 12.046, 10548.020, 500.894, 52873.655 25/06/27,05:35:21,19,09,1, 11.9,1,1, 12.046, 10547.987, 500.876, 52873.658 25/06/27,05:35:22,00,10,1, 12.0,1,1, 12.050, 10547.980, 500.876, 52873.658 25/06/27,05:35:22,01,10,1, 12.0,1,1, 12.050, 10547.919, 500.913, 52873.647 25/06/27,05:35:22,02,10,1, 12.0,1,1, 12.050, 10547.885, 500.917, 52873.687 25/06/27,05:35:22,03,10,1, 12.0,1,1, 12.050, 10547.854, 500.920, 52873.712 25/06/27,05:35:22,04,10,1, 12.0,1,1, 12.050, 10547.848, 500.902, 52873.686 25/06/27,05:35:22,05,10,1, 12.0,1,1, 12.050, 10547.809, 500.916, 52873.710 25/06/27,05:35:22,06,10,1, 12.0,1,1, 12.050, 10547.773, 500.937, 52873.793 25/06/27,05:35:22,07,10,1, 12.0,1,1, 12.050, 10547.743, 500.949, 52873.782 25/06/27,05:35:22,08,10,1, 12.0,1,1, 12.050, 10547.686, 500.934, 52873.757 25/06/27,05:35:22,09,10,1, 12.0,1,1, 12.050, 10547.683, 500.950, 52873.802 25/06/27,05:35:22,10,10,1, 12.0,1,1, 12.050, 10547.649, 500.947, 52873.846 25/06/27,05:35:22,11,10,1, 12.0,1,1, 12.050, 10547.627, 500.969, 52873.813 25/06/27,05:35:22,12,10,1, 12.0,1,1, 12.050, 10547.582, 500.961, 52873.859 25/06/27,05:35:22,13,10,1, 12.0,1,1, 12.050, 10547.559, 500.968, 52873.790 25/06/27,05:35:22,14,10,1, 12.0,1,1, 12.050, 10547.515, 500.968, 52873.851 25/06/27,05:35:22,15,10,1, 12.0,1,1, 12.050, 10547.505, 500.945, 52873.853 25/06/27,05:35:22,16,10,1, 12.0,1,1, 12.050, 10547.475, 500.955, 52873.874 25/06/27,05:35:22,17,10,1, 12.0,1,1, 12.050, 10547.439, 500.957, 52873.855 25/06/27,05:35:22,18,10,1, 12.0,1,1, 12.050, 10547.444, 500.958, 52873.866 25/06/27,05:35:22,19,10,1, 12.0,1,1, 12.050, 10547.393, 500.992, 52873.969 25/06/27,05:35:23,00,10,1, 11.9,1,1, 12.045, 10547.388, 500.992, 52873.969 25/06/27,05:35:23,01,10,1, 11.9,1,1, 12.045, 10547.349, 501.016, 52874.045 25/06/27,05:35:23,02,10,1, 11.9,1,1, 12.045, 10547.338, 501.006, 52873.993 25/06/27,05:35:23,03,10,1, 11.9,1,1, 12.045, 10547.302, 500.999, 52873.958 25/06/27,05:35:23,04,10,1, 11.9,1,1, 12.045, 10547.260, 501.001, 52874.047 25/06/27,05:35:23,05,10,1, 11.9,1,1, 12.045, 10547.230, 500.993, 52873.978 25/06/27,05:35:23,06,10,1, 11.9,1,1, 12.045, 10547.203, 500.990, 52873.985 25/06/27,05:35:23,07,10,1, 11.9,1,1, 12.045, 10547.148, 500.983, 52874.067 25/06/27,05:35:23,08,10,1, 11.9,1,1, 12.045, 10547.138, 500.987, 52873.995 25/06/27,05:35:23,09,10,1, 11.9,1,1, 12.045, 10547.121, 501.004, 52874.077 25/06/27,05:35:23,10,10,1, 11.9,1,1, 12.045, 10547.079, 501.005, 52874.092 25/06/27,05:35:23,11,10,1, 11.9,1,1, 12.045, 10547.081, 500.987, 52874.070 25/06/27,05:35:23,12,10,1, 11.9,1,1, 12.045, 10547.062, 501.008, 52874.068 25/06/27,05:35:23,13,10,1, 11.9,1,1, 12.045, 10547.035, 501.020, 52874.161 25/06/27,05:35:23,14,10,1, 11.9,1,1, 12.045, 10547.011, 501.014, 52874.136 25/06/27,05:35:23,15,10,1, 11.9,1,1, 12.045, 10547.013, 500.981, 52874.132 25/06/27,05:35:23,16,10,1, 11.9,1,1, 12.045, 10546.988, 501.004, 52874.145 25/06/27,05:35:23,17,10,1, 11.9,1,1, 12.045, 10546.943, 501.018, 52874.130 25/06/27,05:35:23,18,10,1, 11.9,1,1, 12.045, 10546.936, 500.997, 52874.236 25/06/27,05:35:23,19,10,1, 11.9,1,1, 12.045, 10546.902, 501.018, 52874.270 25/06/27,05:35:24,00,09,1, 11.9,1,1, 12.052, 10546.895, 501.018, 52874.270 25/06/27,05:35:24,01,09,1, 11.9,1,1, 12.052, 10546.858, 501.016, 52874.205 25/06/27,05:35:24,02,09,1, 11.9,1,1, 12.052, 10546.830, 501.025, 52874.242 25/06/27,05:35:24,03,09,1, 11.9,1,1, 12.052, 10546.816, 500.992, 52874.177 25/06/27,05:35:24,04,09,1, 11.9,1,1, 12.052, 10546.787, 501.025, 52874.205 25/06/27,05:35:24,05,09,1, 11.9,1,1, 12.052, 10546.785, 501.034, 52874.274 25/06/27,05:35:24,06,09,1, 11.9,1,1, 12.052, 10546.768, 501.030, 52874.284 25/06/27,05:35:24,07,09,1, 11.9,1,1, 12.052, 10546.711, 501.052, 52874.363 25/06/27,05:35:24,08,09,1, 11.9,1,1, 12.052, 10546.731, 501.020, 52874.314 25/06/27,05:35:24,09,09,1, 11.9,1,1, 12.052, 10546.710, 501.045, 52874.374 25/06/27,05:35:24,10,09,1, 11.9,1,1, 12.052, 10546.666, 501.025, 52874.307 25/06/27,05:35:24,11,09,1, 11.9,1,1, 12.052, 10546.657, 501.043, 52874.353 25/06/27,05:35:24,12,09,1, 11.9,1,1, 12.052, 10546.657, 501.071, 52874.375 25/06/27,05:35:24,13,09,1, 11.9,1,1, 12.052, 10546.609, 501.049, 52874.339 25/06/27,05:35:24,14,09,1, 11.9,1,1, 12.052, 10546.598, 501.072, 52874.417 25/06/27,05:35:24,15,09,1, 11.9,1,1, 12.052, 10546.576, 501.064, 52874.367 25/06/27,05:35:24,16,09,1, 11.9,1,1, 12.052, 10546.571, 501.074, 52874.422 25/06/27,05:35:24,17,09,1, 11.9,1,1, 12.052, 10546.547, 501.082, 52874.405 25/06/27,05:35:24,18,09,1, 11.9,1,1, 12.052, 10546.530, 501.068, 52874.420 25/06/27,05:35:24,19,09,1, 11.9,1,1, 12.052, 10546.501, 501.069, 52874.460 25/06/27,05:35:25,00,08,1, 11.9,1,1, 12.052, 10546.495, 501.069, 52874.460 25/06/27,05:35:25,01,08,1, 11.9,1,1, 12.052, 10546.484, 501.067, 52874.273 25/06/27,05:35:25,02,08,1, 11.9,1,1, 12.052, 10546.425, 501.082, 52874.550 25/06/27,05:35:25,03,08,1, 11.9,1,1, 12.052, 10546.399, 501.100, 52874.571 25/06/27,05:35:25,04,08,1, 11.9,1,1, 12.052, 10546.411, 501.117, 52874.525 25/06/27,05:35:25,05,08,1, 11.9,1,1, 12.052, 10546.364, 501.088, 52874.496 25/06/27,05:35:25,06,08,1, 11.9,1,1, 12.052, 10546.379, 501.110, 52874.556 25/06/27,05:35:25,07,08,1, 11.9,1,1, 12.052, 10546.366, 501.109, 52874.528 25/06/27,05:35:25,08,08,1, 11.9,1,1, 12.052, 10546.340, 501.120, 52874.563 25/06/27,05:35:25,09,08,1, 11.9,1,1, 12.052, 10546.324, 501.126, 52874.624 25/06/27,05:35:25,10,08,1, 11.9,1,1, 12.052, 10546.329, 501.156, 52874.629 25/06/27,05:35:25,11,08,1, 11.9,1,1, 12.052, 10546.304, 501.152, 52874.576 25/06/27,05:35:25,12,08,1, 11.9,1,1, 12.052, 10546.269, 501.146, 52874.615 25/06/27,05:35:25,13,08,1, 11.9,1,1, 12.052, 10546.269, 501.167, 52874.654 25/06/27,05:35:25,14,08,1, 11.9,1,1, 12.052, 10546.260, 501.174, 52874.688 25/06/27,05:35:25,15,08,1, 11.9,1,1, 12.052, 10546.225, 501.175, 52874.639 25/06/27,05:35:25,16,08,1, 11.9,1,1, 12.052, 10546.220, 501.179, 52874.743 25/06/27,05:35:25,17,08,1, 11.9,1,1, 12.052, 10546.213, 501.191, 52874.717 25/06/27,05:35:25,18,08,1, 11.9,1,1, 12.052, 10546.177, 501.159, 52874.666 25/06/27,05:35:25,19,08,1, 11.9,1,1, 12.052, 10546.177, 501.188, 52874.739 25/06/27,05:35:26,00,09,1, 11.9,1,1, 12.046, 10546.169, 501.188, 52874.739 25/06/27,05:35:26,01,09,1, 11.9,1,1, 12.046, 10546.121, 501.212, 52874.758 25/06/27,05:35:26,02,09,1, 11.9,1,1, 12.046, 10546.125, 501.190, 52874.791 25/06/27,05:35:26,03,09,1, 11.9,1,1, 12.046, 10546.096, 501.196, 52874.807 25/06/27,05:35:26,04,09,1, 11.9,1,1, 12.046, 10546.079, 501.233, 52874.786 25/06/27,05:35:26,05,09,1, 11.9,1,1, 12.046, 10546.082, 501.235, 52874.800 25/06/27,05:35:26,06,09,1, 11.9,1,1, 12.046, 10546.037, 501.271, 52874.885 25/06/27,05:35:26,07,09,1, 11.9,1,1, 12.046, 10546.041, 501.256, 52874.887 25/06/27,05:35:26,08,09,1, 11.9,1,1, 12.046, 10546.011, 501.284, 52874.842 25/06/27,05:35:26,09,09,1, 11.9,1,1, 12.046, 10545.996, 501.272, 52874.904 25/06/27,05:35:26,10,09,1, 11.9,1,1, 12.046, 10546.016, 501.273, 52874.843 25/06/27,05:35:26,11,09,1, 11.9,1,1, 12.046, 10545.999, 501.292, 52874.859 25/06/27,05:35:26,12,09,1, 11.9,1,1, 12.046, 10545.965, 501.289, 52874.893 25/06/27,05:35:26,13,09,1, 11.9,1,1, 12.046, 10545.953, 501.289, 52874.920 25/06/27,05:35:26,14,09,1, 11.9,1,1, 12.046, 10545.932, 501.288, 52874.868 25/06/27,05:35:26,15,09,1, 11.9,1,1, 12.046, 10545.907, 501.320, 52874.902 25/06/27,05:35:26,16,09,1, 11.9,1,1, 12.046, 10545.907, 501.322, 52874.957 25/06/27,05:35:26,17,09,1, 11.9,1,1, 12.046, 10545.879, 501.336, 52875.007 25/06/27,05:35:26,18,09,1, 11.9,1,1, 12.046, 10545.846, 501.312, 52875.023 25/06/27,05:35:26,19,09,1, 11.9,1,1, 12.046, 10545.835, 501.355, 52875.071 25/06/27,05:35:27,00,09,1, 12.0,1,1, 12.045, 10545.835, 501.355, 52875.071 25/06/27,05:35:27,01,09,1, 12.0,1,1, 12.045, 10545.840, 501.354, 52875.072 25/06/27,05:35:27,02,09,1, 12.0,1,1, 12.045, 10545.818, 501.363, 52875.098 25/06/27,05:35:27,03,09,1, 12.0,1,1, 12.045, 10545.777, 501.344, 52875.114 25/06/27,05:35:27,04,09,1, 12.0,1,1, 12.045, 10545.768, 501.374, 52875.080 25/06/27,05:35:27,05,09,1, 12.0,1,1, 12.045, 10545.750, 501.349, 52875.167 25/06/27,05:35:27,06,09,1, 12.0,1,1, 12.045, 10545.754, 501.344, 52875.156 25/06/27,05:35:27,07,09,1, 12.0,1,1, 12.045, 10545.752, 501.361, 52875.104 25/06/27,05:35:27,08,09,1, 12.0,1,1, 12.045, 10545.729, 501.373, 52875.091 25/06/27,05:35:27,09,09,1, 12.0,1,1, 12.045, 10545.695, 501.357, 52875.208 25/06/27,05:35:27,10,09,1, 12.0,1,1, 12.045, 10545.722, 501.387, 52875.168 25/06/27,05:35:27,11,09,1, 12.0,1,1, 12.045, 10545.686, 501.381, 52875.138 25/06/27,05:35:27,12,09,1, 12.0,1,1, 12.045, 10545.685, 501.397, 52875.242 25/06/27,05:35:27,13,09,1, 12.0,1,1, 12.045, 10545.658, 501.412, 52875.198 25/06/27,05:35:27,14,09,1, 12.0,1,1, 12.045, 10545.657, 501.426, 52875.258 25/06/27,05:35:27,15,09,1, 12.0,1,1, 12.045, 10545.631, 501.423, 52875.283 25/06/27,05:35:27,16,09,1, 12.0,1,1, 12.045, 10545.622, 501.459, 52875.278 25/06/27,05:35:27,17,09,1, 12.0,1,1, 12.045, 10545.619, 501.453, 52875.281 25/06/27,05:35:27,18,09,1, 12.0,1,1, 12.045, 10545.616, 501.434, 52875.344 25/06/27,05:35:27,19,09,1, 12.0,1,1, 12.045, 10545.579, 501.453, 52875.327 25/06/27,05:35:28,00,09,1, 11.9,1,1, 12.048, 10545.577, 501.453, 52875.327 25/06/27,05:35:28,01,09,1, 11.9,1,1, 12.048, 10545.563, 501.456, 52875.373 25/06/27,05:35:28,02,09,1, 11.9,1,1, 12.048, 10545.518, 501.473, 52875.391 25/06/27,05:35:28,03,09,1, 11.9,1,1, 12.048, 10545.522, 501.466, 52875.370 25/06/27,05:35:28,04,09,1, 11.9,1,1, 12.048, 10545.508, 501.487, 52875.338 25/06/27,05:35:28,05,09,1, 11.9,1,1, 12.048, 10545.501, 501.500, 52875.412 25/06/27,05:35:28,06,09,1, 11.9,1,1, 12.048, 10545.504, 501.473, 52875.424 25/06/27,05:35:28,07,09,1, 11.9,1,1, 12.048, 10545.467, 501.501, 52875.456 25/06/27,05:35:28,08,09,1, 11.9,1,1, 12.048, 10545.477, 501.522, 52875.452 25/06/27,05:35:28,09,09,1, 11.9,1,1, 12.048, 10545.462, 501.511, 52875.437 25/06/27,05:35:28,10,09,1, 11.9,1,1, 12.048, 10545.464, 501.526, 52875.539 25/06/27,05:35:28,11,09,1, 11.9,1,1, 12.048, 10545.435, 501.562, 52875.547 25/06/27,05:35:28,12,09,1, 11.9,1,1, 12.048, 10545.439, 501.545, 52875.558 25/06/27,05:35:28,13,09,1, 11.9,1,1, 12.048, 10545.449, 501.553, 52875.556 25/06/27,05:35:28,14,09,1, 11.9,1,1, 12.048, 10545.459, 501.545, 52875.546 25/06/27,05:35:28,15,09,1, 11.9,1,1, 12.048, 10545.446, 501.543, 52875.584 25/06/27,05:35:28,16,09,1, 11.9,1,1, 12.048, 10545.426, 501.552, 52875.531 25/06/27,05:35:28,17,09,1, 11.9,1,1, 12.048, 10545.443, 501.566, 52875.590 25/06/27,05:35:28,18,09,1, 11.9,1,1, 12.048, 10545.420, 501.563, 52875.563 25/06/27,05:35:28,19,09,1, 11.9,1,1, 12.048, 10545.431, 501.590, 52875.571 25/06/27,05:35:29,00,09,1, 12.0,1,1, 12.047, 10545.427, 501.590, 52875.571 25/06/27,05:35:29,01,09,1, 12.0,1,1, 12.047, 10545.409, 501.617, 52875.670 25/06/27,05:35:29,02,09,1, 12.0,1,1, 12.047, 10545.391, 501.604, 52875.685 25/06/27,05:35:29,03,09,1, 12.0,1,1, 12.047, 10545.412, 501.615, 52875.709 25/06/27,05:35:29,04,09,1, 12.0,1,1, 12.047, 10545.393, 501.607, 52875.627 25/06/27,05:35:29,05,09,1, 12.0,1,1, 12.047, 10545.404, 501.620, 52875.695 25/06/27,05:35:29,06,09,1, 12.0,1,1, 12.047, 10545.377, 501.632, 52875.535 25/06/27,05:35:29,07,09,1, 12.0,1,1, 12.047, 10545.349, 501.660, 52875.805 25/06/27,05:35:29,08,09,1, 12.0,1,1, 12.047, 10545.380, 501.657, 52875.791 25/06/27,05:35:29,09,09,1, 12.0,1,1, 12.047, 10545.384, 501.666, 52875.754 25/06/27,05:35:29,10,09,1, 12.0,1,1, 12.047, 10545.359, 501.667, 52875.769 25/06/27,05:35:29,11,09,1, 12.0,1,1, 12.047, 10545.384, 501.689, 52875.697 25/06/27,05:35:29,12,09,1, 12.0,1,1, 12.047, 10545.390, 501.691, 52875.714 25/06/27,05:35:29,13,09,1, 12.0,1,1, 12.047, 10545.363, 501.712, 52875.750 25/06/27,05:35:29,14,09,1, 12.0,1,1, 12.047, 10545.357, 501.736, 52875.957 25/06/27,05:35:29,15,09,1, 12.0,1,1, 12.047, 10545.350, 501.755, 52875.843 25/06/27,05:35:29,16,09,1, 12.0,1,1, 12.047, 10545.359, 501.755, 52875.858 25/06/27,05:35:29,17,09,1, 12.0,1,1, 12.047, 10545.380, 501.773, 52875.812 25/06/27,05:35:29,18,09,1, 12.0,1,1, 12.047, 10545.375, 501.772, 52875.856 25/06/27,05:35:29,19,09,1, 12.0,1,1, 12.047, 10545.369, 501.800, 52875.849 25/06/27,05:35:30,00,08,1, 11.9,1,1, 12.048, 10545.368, 501.800, 52875.849 25/06/27,05:35:30,01,08,1, 11.9,1,1, 12.048, 10545.345, 501.771, 52875.823 25/06/27,05:35:30,02,08,1, 11.9,1,1, 12.048, 10545.357, 501.806, 52875.876 25/06/27,05:35:30,03,08,1, 11.9,1,1, 12.048, 10545.357, 501.798, 52875.847 25/06/27,05:35:30,04,08,1, 11.9,1,1, 12.048, 10545.353, 501.818, 52875.923 25/06/27,05:35:30,05,08,1, 11.9,1,1, 12.048, 10545.362, 501.812, 52875.884 25/06/27,05:35:30,06,08,1, 11.9,1,1, 12.048, 10545.380, 501.834, 52875.921 25/06/27,05:35:30,07,08,1, 11.9,1,1, 12.048, 10545.357, 501.867, 52876.046 25/06/27,05:35:30,08,08,1, 11.9,1,1, 12.048, 10545.381, 501.878, 52875.980 25/06/27,05:35:30,09,08,1, 11.9,1,1, 12.048, 10545.389, 501.895, 52875.991 25/06/27,05:35:30,10,08,1, 11.9,1,1, 12.048, 10545.389, 501.875, 52876.040 25/06/27,05:35:30,11,08,1, 11.9,1,1, 12.048, 10545.378, 501.878, 52875.965 25/06/27,05:35:30,12,08,1, 11.9,1,1, 12.048, 10545.391, 501.908, 52876.059 25/06/27,05:35:30,13,08,1, 11.9,1,1, 12.048, 10545.403, 501.896, 52876.024 25/06/27,05:35:30,14,08,1, 11.9,1,1, 12.048, 10545.418, 501.924, 52876.107 25/06/27,05:35:30,15,08,1, 11.9,1,1, 12.048, 10545.395, 501.922, 52876.038 25/06/27,05:35:30,16,08,1, 11.9,1,1, 12.048, 10545.422, 501.943, 52876.007 25/06/27,05:35:30,17,08,1, 11.9,1,1, 12.048, 10545.425, 501.946, 52876.055 25/06/27,05:35:30,18,08,1, 11.9,1,1, 12.048, 10545.428, 501.944, 52876.146 25/06/27,05:35:30,19,08,1, 11.9,1,1, 12.048, 10545.456, 501.991, 52876.129 25/06/27,05:35:31,00,09,1, 11.9,1,1, 12.050, 10545.452, 501.991, 52876.129 25/06/27,05:35:31,01,09,1, 11.9,1,1, 12.050, 10545.442, 501.980, 52876.120 25/06/27,05:35:31,02,09,1, 11.9,1,1, 12.050, 10545.465, 501.991, 52876.171 25/06/27,05:35:31,03,09,1, 11.9,1,1, 12.050, 10545.474, 501.995, 52876.235 25/06/27,05:35:31,04,09,1, 11.9,1,1, 12.050, 10545.454, 502.026, 52876.196 25/06/27,05:35:31,05,09,1, 11.9,1,1, 12.050, 10545.466, 502.041, 52876.205 25/06/27,05:35:31,06,09,1, 11.9,1,1, 12.050, 10545.456, 502.039, 52876.233 25/06/27,05:35:31,07,09,1, 11.9,1,1, 12.050, 10545.482, 502.047, 52876.230 25/06/27,05:35:31,08,09,1, 11.9,1,1, 12.050, 10545.498, 502.052, 52876.232 25/06/27,05:35:31,09,09,1, 11.9,1,1, 12.050, 10545.490, 502.086, 52876.314 25/06/27,05:35:31,10,09,1, 11.9,1,1, 12.050, 10545.498, 502.068, 52876.329 25/06/27,05:35:31,11,09,1, 11.9,1,1, 12.050, 10545.507, 502.090, 52876.362 25/06/27,05:35:31,12,09,1, 11.9,1,1, 12.050, 10545.507, 502.111, 52876.325 25/06/27,05:35:31,13,09,1, 11.9,1,1, 12.050, 10545.541, 502.121, 52876.313 25/06/27,05:35:31,14,09,1, 11.9,1,1, 12.050, 10545.526, 502.173, 52876.353 25/06/27,05:35:31,15,09,1, 11.9,1,1, 12.050, 10545.546, 502.176, 52876.385 25/06/27,05:35:31,16,09,1, 11.9,1,1, 12.050, 10545.548, 502.178, 52876.399 25/06/27,05:35:31,17,09,1, 11.9,1,1, 12.050, 10545.525, 502.175, 52876.461 25/06/27,05:35:31,18,09,1, 11.9,1,1, 12.050, 10545.557, 502.210, 52876.503 25/06/27,05:35:31,19,09,1, 11.9,1,1, 12.050, 10545.569, 502.200, 52876.467 25/06/27,05:35:32,00,08,1, 11.9,1,1, 12.051, 10545.568, 502.200, 52876.467 25/06/27,05:35:32,01,08,1, 11.9,1,1, 12.051, 10545.588, 502.219, 52876.420 25/06/27,05:35:32,02,08,1, 11.9,1,1, 12.051, 10545.597, 502.239, 52876.526 25/06/27,05:35:32,03,08,1, 11.9,1,1, 12.051, 10545.613, 502.264, 52876.452 25/06/27,05:35:32,04,08,1, 11.9,1,1, 12.051, 10545.620, 502.273, 52876.500 25/06/27,05:35:32,05,08,1, 11.9,1,1, 12.051, 10545.645, 502.300, 52876.557 25/06/27,05:35:32,06,08,1, 11.9,1,1, 12.051, 10545.655, 502.308, 52876.644 25/06/27,05:35:32,07,08,1, 11.9,1,1, 12.051, 10545.654, 502.313, 52876.556 25/06/27,05:35:32,08,08,1, 11.9,1,1, 12.051, 10545.659, 502.373, 52876.624 25/06/27,05:35:32,09,08,1, 11.9,1,1, 12.051, 10545.681, 502.351, 52876.620 25/06/27,05:35:32,10,08,1, 11.9,1,1, 12.051, 10545.693, 502.370, 52876.590 25/06/27,05:35:32,11,08,1, 11.9,1,1, 12.051, 10545.684, 502.357, 52876.635 25/06/27,05:35:32,12,08,1, 11.9,1,1, 12.051, 10545.699, 502.393, 52876.666 25/06/27,05:35:32,13,08,1, 11.9,1,1, 12.051, 10545.723, 502.381, 52876.682 25/06/27,05:35:32,14,08,1, 11.9,1,1, 12.051, 10545.732, 502.387, 52876.674 25/06/27,05:35:32,15,08,1, 11.9,1,1, 12.051, 10545.744, 502.440, 52876.779 25/06/27,05:35:32,16,08,1, 11.9,1,1, 12.051, 10545.722, 502.429, 52876.704 25/06/27,05:35:32,17,08,1, 11.9,1,1, 12.051, 10545.763, 502.454, 52876.814 25/06/27,05:35:32,18,08,1, 11.9,1,1, 12.051, 10545.754, 502.465, 52876.791 25/06/27,05:35:32,19,08,1, 11.9,1,1, 12.051, 10545.798, 502.476, 52876.814 25/06/27,05:35:33,00,09,1, 11.9,1,1, 12.050, 10545.794, 502.476, 52876.814 25/06/27,05:35:33,01,09,1, 11.9,1,1, 12.050, 10545.807, 502.496, 52876.819 25/06/27,05:35:33,02,09,1, 11.9,1,1, 12.050, 10545.808, 502.526, 52876.817 25/06/27,05:35:33,03,09,1, 11.9,1,1, 12.050, 10545.830, 502.551, 52876.862 25/06/27,05:35:33,04,09,1, 11.9,1,1, 12.050, 10545.848, 502.545, 52876.864 25/06/27,05:35:33,05,09,1, 11.9,1,1, 12.050, 10545.866, 502.569, 52876.920 25/06/27,05:35:33,06,09,1, 11.9,1,1, 12.050, 10545.862, 502.559, 52876.900 25/06/27,05:35:33,07,09,1, 11.9,1,1, 12.050, 10545.874, 502.571, 52876.960 25/06/27,05:35:33,08,09,1, 11.9,1,1, 12.050, 10545.894, 502.612, 52876.959 25/06/27,05:35:33,09,09,1, 11.9,1,1, 12.050, 10545.890, 502.636, 52877.099 25/06/27,05:35:33,10,09,1, 11.9,1,1, 12.050, 10545.926, 502.612, 52877.002 25/06/27,05:35:33,11,09,1, 11.9,1,1, 12.050, 10545.937, 502.631, 52876.989 25/06/27,05:35:33,12,09,1, 11.9,1,1, 12.050, 10545.962, 502.655, 52876.959 25/06/27,05:35:33,13,09,1, 11.9,1,1, 12.050, 10545.976, 502.650, 52876.966 25/06/27,05:35:33,14,09,1, 11.9,1,1, 12.050, 10545.978, 502.689, 52877.067 25/06/27,05:35:33,15,09,1, 11.9,1,1, 12.050, 10545.969, 502.684, 52877.117 25/06/27,05:35:33,16,09,1, 11.9,1,1, 12.050, 10545.986, 502.726, 52877.095 25/06/27,05:35:33,17,09,1, 11.9,1,1, 12.050, 10545.999, 502.725, 52877.103 25/06/27,05:35:33,18,09,1, 11.9,1,1, 12.050, 10546.024, 502.732, 52877.091 25/06/27,05:35:33,19,09,1, 11.9,1,1, 12.050, 10546.023, 502.725, 52877.107 25/06/27,05:35:34,00,09,1, 11.9,1,1, 12.044, 10546.019, 502.725, 52877.107 25/06/27,05:35:34,01,09,1, 11.9,1,1, 12.044, 10546.078, 502.754, 52877.136 25/06/27,05:35:34,02,09,1, 11.9,1,1, 12.044, 10546.055, 502.795, 52877.139 25/06/27,05:35:34,03,09,1, 11.9,1,1, 12.044, 10546.094, 502.785, 52877.117 25/06/27,05:35:34,04,09,1, 11.9,1,1, 12.044, 10546.094, 502.803, 52877.243 25/06/27,05:35:34,05,09,1, 11.9,1,1, 12.044, 10546.117, 502.819, 52877.190 25/06/27,05:35:34,06,09,1, 11.9,1,1, 12.044, 10546.117, 502.842, 52877.306 25/06/27,05:35:34,07,09,1, 11.9,1,1, 12.044, 10546.154, 502.864, 52877.283 25/06/27,05:35:34,08,09,1, 11.9,1,1, 12.044, 10546.155, 502.859, 52877.298 25/06/27,05:35:34,09,09,1, 11.9,1,1, 12.044, 10546.185, 502.882, 52877.277 25/06/27,05:35:34,10,09,1, 11.9,1,1, 12.044, 10546.172, 502.910, 52877.310 25/06/27,05:35:34,11,09,1, 11.9,1,1, 12.044, 10546.183, 502.926, 52877.401 25/06/27,05:35:34,12,09,1, 11.9,1,1, 12.044, 10546.228, 502.930, 52877.314 25/06/27,05:35:34,13,09,1, 11.9,1,1, 12.044, 10546.240, 502.945, 52877.349 25/06/27,05:35:34,14,09,1, 11.9,1,1, 12.044, 10546.274, 502.960, 52877.425 25/06/27,05:35:34,15,09,1, 11.9,1,1, 12.044, 10546.274, 502.964, 52877.410 25/06/27,05:35:34,16,09,1, 11.9,1,1, 12.044, 10546.248, 502.992, 52877.413 25/06/27,05:35:34,17,09,1, 11.9,1,1, 12.044, 10546.303, 502.993, 52877.397 25/06/27,05:35:34,18,09,1, 11.9,1,1, 12.044, 10546.311, 503.023, 52877.485 25/06/27,05:35:34,19,09,1, 11.9,1,1, 12.044, 10546.312, 503.019, 52877.470 25/06/27,05:35:35,00,10,1, 11.9,1,1, 12.052, 10546.311, 503.019, 52877.470 25/06/27,05:35:35,01,10,1, 11.9,1,1, 12.052, 10546.359, 503.082, 52877.470 25/06/27,05:35:35,02,10,1, 11.9,1,1, 12.052, 10546.359, 503.089, 52877.501 25/06/27,05:35:35,03,10,1, 11.9,1,1, 12.052, 10546.392, 503.105, 52877.531 25/06/27,05:35:35,04,10,1, 11.9,1,1, 12.052, 10546.398, 503.134, 52877.561 25/06/27,05:35:35,05,10,1, 11.9,1,1, 12.052, 10546.382, 503.132, 52877.552 25/06/27,05:35:35,06,10,1, 11.9,1,1, 12.052, 10546.413, 503.194, 52877.653 25/06/27,05:35:35,07,10,1, 11.9,1,1, 12.052, 10546.437, 503.180, 52877.666 25/06/27,05:35:35,08,10,1, 11.9,1,1, 12.052, 10546.435, 503.173, 52877.608 25/06/27,05:35:35,09,10,1, 11.9,1,1, 12.052, 10546.444, 503.185, 52877.672 25/06/27,05:35:35,10,10,1, 11.9,1,1, 12.052, 10546.445, 503.214, 52877.669 25/06/27,05:35:35,11,10,1, 11.9,1,1, 12.052, 10546.496, 503.248, 52877.696 25/06/27,05:35:35,12,10,1, 11.9,1,1, 12.052, 10546.494, 503.281, 52877.694 25/06/27,05:35:35,13,10,1, 11.9,1,1, 12.052, 10546.517, 503.275, 52877.727 25/06/27,05:35:35,14,10,1, 11.9,1,1, 12.052, 10546.521, 503.293, 52877.771 25/06/27,05:35:35,15,10,1, 11.9,1,1, 12.052, 10546.525, 503.317, 52877.824 25/06/27,05:35:35,16,10,1, 11.9,1,1, 12.052, 10546.544, 503.345, 52877.871 25/06/27,05:35:35,17,10,1, 11.9,1,1, 12.052, 10546.555, 503.358, 52877.899 25/06/27,05:35:35,18,10,1, 11.9,1,1, 12.052, 10546.555, 503.375, 52877.846 25/06/27,05:35:35,19,10,1, 11.9,1,1, 12.052, 10546.578, 503.397, 52877.896 25/06/27,05:35:36,00,09,1, 11.8,1,1, 12.050, 10546.570, 503.397, 52877.896 25/06/27,05:35:36,01,09,1, 11.8,1,1, 12.050, 10546.605, 503.463, 52877.938 25/06/27,05:35:36,02,09,1, 11.8,1,1, 12.050, 10546.615, 503.450, 52877.930 25/06/27,05:35:36,03,09,1, 11.8,1,1, 12.050, 10546.620, 503.455, 52877.915 25/06/27,05:35:36,04,09,1, 11.8,1,1, 12.050, 10546.608, 503.477, 52877.922 25/06/27,05:35:36,05,09,1, 11.8,1,1, 12.050, 10546.657, 503.505, 52877.954 25/06/27,05:35:36,06,09,1, 11.8,1,1, 12.050, 10546.675, 503.524, 52877.979 25/06/27,05:35:36,07,09,1, 11.8,1,1, 12.050, 10546.644, 503.547, 52878.041 25/06/27,05:35:36,08,09,1, 11.8,1,1, 12.050, 10546.697, 503.555, 52878.015 25/06/27,05:35:36,09,09,1, 11.8,1,1, 12.050, 10546.679, 503.589, 52878.041 25/06/27,05:35:36,10,09,1, 11.8,1,1, 12.050, 10546.691, 503.604, 52878.044 25/06/27,05:35:36,11,09,1, 11.8,1,1, 12.050, 10546.714, 503.626, 52878.079 25/06/27,05:35:36,12,09,1, 11.8,1,1, 12.050, 10546.729, 503.645, 52878.131 25/06/27,05:35:36,13,09,1, 11.8,1,1, 12.050, 10546.703, 503.667, 52878.116 25/06/27,05:35:36,14,09,1, 11.8,1,1, 12.050, 10546.720, 503.689, 52878.147 25/06/27,05:35:36,15,09,1, 11.8,1,1, 12.050, 10546.744, 503.697, 52878.177 25/06/27,05:35:36,16,09,1, 11.8,1,1, 12.050, 10546.743, 503.739, 52878.241 25/06/27,05:35:36,17,09,1, 11.8,1,1, 12.050, 10546.743, 503.746, 52878.188 25/06/27,05:35:36,18,09,1, 11.8,1,1, 12.050, 10546.744, 503.787, 52878.271 25/06/27,05:35:36,19,09,1, 11.8,1,1, 12.050, 10546.761, 503.796, 52878.297 25/06/27,05:35:37,00,09,1, 12.0,1,1, 12.051, 10546.753, 503.796, 52878.297 25/06/27,05:35:37,01,09,1, 12.0,1,1, 12.051, 10546.779, 503.842, 52878.339 25/06/27,05:35:37,02,09,1, 12.0,1,1, 12.051, 10546.765, 503.859, 52878.293 25/06/27,05:35:37,03,09,1, 12.0,1,1, 12.051, 10546.774, 503.888, 52878.306 25/06/27,05:35:37,04,09,1, 12.0,1,1, 12.051, 10546.813, 503.909, 52878.339 25/06/27,05:35:37,05,09,1, 12.0,1,1, 12.051, 10546.832, 503.907, 52878.408 25/06/27,05:35:37,06,09,1, 12.0,1,1, 12.051, 10546.811, 503.917, 52878.463 25/06/27,05:35:37,07,09,1, 12.0,1,1, 12.051, 10546.839, 503.930, 52878.433 25/06/27,05:35:37,08,09,1, 12.0,1,1, 12.051, 10546.811, 503.965, 52878.484 25/06/27,05:35:37,09,09,1, 12.0,1,1, 12.051, 10546.816, 503.984, 52878.426 25/06/27,05:35:37,10,09,1, 12.0,1,1, 12.051, 10546.842, 504.009, 52878.478 25/06/27,05:35:37,11,09,1, 12.0,1,1, 12.051, 10546.847, 504.025, 52878.514 25/06/27,05:35:37,12,09,1, 12.0,1,1, 12.051, 10546.841, 504.046, 52878.526 25/06/27,05:35:37,13,09,1, 12.0,1,1, 12.051, 10546.851, 504.063, 52878.582 25/06/27,05:35:37,14,09,1, 12.0,1,1, 12.051, 10546.846, 504.091, 52878.605 25/06/27,05:35:37,15,09,1, 12.0,1,1, 12.051, 10546.865, 504.113, 52878.668 25/06/27,05:35:37,16,09,1, 12.0,1,1, 12.051, 10546.863, 504.157, 52878.660 25/06/27,05:35:37,17,09,1, 12.0,1,1, 12.051, 10546.830, 504.170, 52878.740 25/06/27,05:35:37,18,09,1, 12.0,1,1, 12.051, 10546.848, 504.163, 52878.627 25/06/27,05:35:37,19,09,1, 12.0,1,1, 12.051, 10546.833, 504.190, 52878.694 25/06/27,05:35:38,00,09,1, 12.0,1,1, 12.051, 10546.829, 504.190, 52878.694 25/06/27,05:35:38,01,09,1, 12.0,1,1, 12.051, 10546.854, 504.236, 52878.769 25/06/27,05:35:38,02,09,1, 12.0,1,1, 12.051, 10546.833, 504.255, 52878.851 25/06/27,05:35:38,03,09,1, 12.0,1,1, 12.051, 10546.854, 504.277, 52878.811 25/06/27,05:35:38,04,09,1, 12.0,1,1, 12.051, 10546.838, 504.304, 52878.838 25/06/27,05:35:38,05,09,1, 12.0,1,1, 12.051, 10546.853, 504.348, 52878.899 25/06/27,05:35:38,06,09,1, 12.0,1,1, 12.051, 10546.837, 504.357, 52878.919 25/06/27,05:35:38,07,09,1, 12.0,1,1, 12.051, 10546.841, 504.371, 52878.907 25/06/27,05:35:38,08,09,1, 12.0,1,1, 12.051, 10546.855, 504.398, 52878.926 25/06/27,05:35:38,09,09,1, 12.0,1,1, 12.051, 10546.833, 504.412, 52878.942 25/06/27,05:35:38,10,09,1, 12.0,1,1, 12.051, 10546.838, 504.405, 52878.923 25/06/27,05:35:38,11,09,1, 12.0,1,1, 12.051, 10546.825, 504.438, 52879.027 25/06/27,05:35:38,12,09,1, 12.0,1,1, 12.051, 10546.823, 504.486, 52879.053 25/06/27,05:35:38,13,09,1, 12.0,1,1, 12.051, 10546.816, 504.484, 52879.062 25/06/27,05:35:38,14,09,1, 12.0,1,1, 12.051, 10546.821, 504.499, 52878.991 25/06/27,05:35:38,15,09,1, 12.0,1,1, 12.051, 10546.807, 504.516, 52879.004 25/06/27,05:35:38,16,09,1, 12.0,1,1, 12.051, 10546.819, 504.536, 52879.092 25/06/27,05:35:38,17,09,1, 12.0,1,1, 12.051, 10546.818, 504.580, 52879.068 25/06/27,05:35:38,18,09,1, 12.0,1,1, 12.051, 10546.819, 504.580, 52879.083 25/06/27,05:35:38,19,09,1, 12.0,1,1, 12.051, 10546.790, 504.612, 52879.195 25/06/27,05:35:39,00,10,1, 11.9,1,1, 12.055, 10546.787, 504.612, 52879.195 25/06/27,05:35:39,01,10,1, 11.9,1,1, 12.055, 10546.789, 504.660, 52879.227 25/06/27,05:35:39,02,10,1, 11.9,1,1, 12.055, 10546.792, 504.665, 52879.220 25/06/27,05:35:39,03,10,1, 11.9,1,1, 12.055, 10546.798, 504.658, 52879.176 25/06/27,05:35:39,04,10,1, 11.9,1,1, 12.055, 10546.766, 504.683, 52879.256 25/06/27,05:35:39,05,10,1, 11.9,1,1, 12.055, 10546.735, 504.700, 52879.283 25/06/27,05:35:39,06,10,1, 11.9,1,1, 12.055, 10546.770, 504.714, 52879.316 25/06/27,05:35:39,07,10,1, 11.9,1,1, 12.055, 10546.766, 504.757, 52879.320 25/06/27,05:35:39,08,10,1, 11.9,1,1, 12.055, 10546.754, 504.769, 52879.286 25/06/27,05:35:39,09,10,1, 11.9,1,1, 12.055, 10546.762, 504.796, 52879.392 25/06/27,05:35:39,10,10,1, 11.9,1,1, 12.055, 10546.747, 504.803, 52879.365 25/06/27,05:35:39,11,10,1, 11.9,1,1, 12.055, 10546.722, 504.829, 52879.403 25/06/27,05:35:39,12,10,1, 11.9,1,1, 12.055, 10546.729, 504.851, 52879.454 25/06/27,05:35:39,13,10,1, 11.9,1,1, 12.055, 10546.717, 504.877, 52879.465 25/06/27,05:35:39,14,10,1, 11.9,1,1, 12.055, 10546.706, 504.890, 52879.480 25/06/27,05:35:39,15,10,1, 11.9,1,1, 12.055, 10546.676, 504.890, 52879.531 25/06/27,05:35:39,16,10,1, 11.9,1,1, 12.055, 10546.677, 504.916, 52879.489 25/06/27,05:35:39,17,10,1, 11.9,1,1, 12.055, 10546.660, 504.935, 52879.506 25/06/27,05:35:39,18,10,1, 11.9,1,1, 12.055, 10546.653, 504.938, 52879.609 25/06/27,05:35:39,19,10,1, 11.9,1,1, 12.055, 10546.646, 504.993, 52879.550 25/06/27,05:35:40,00,10,1, 11.9,1,1, 12.054, 10546.645, 504.993, 52879.550 25/06/27,05:35:40,01,10,1, 11.9,1,1, 12.054, 10546.616, 505.054, 52879.602 25/06/27,05:35:40,02,10,1, 11.9,1,1, 12.054, 10546.618, 505.054, 52879.592 25/06/27,05:35:40,03,10,1, 11.9,1,1, 12.054, 10546.586, 505.096, 52879.652 25/06/27,05:35:40,04,10,1, 11.9,1,1, 12.054, 10546.571, 505.131, 52879.672 25/06/27,05:35:40,05,10,1, 11.9,1,1, 12.054, 10546.576, 505.143, 52879.698 25/06/27,05:35:40,06,10,1, 11.9,1,1, 12.054, 10546.561, 505.179, 52879.737 25/06/27,05:35:40,07,10,1, 11.9,1,1, 12.054, 10546.551, 505.196, 52879.790 25/06/27,05:35:40,08,10,1, 11.9,1,1, 12.054, 10546.516, 505.197, 52879.794 25/06/27,05:35:40,09,10,1, 11.9,1,1, 12.054, 10546.507, 505.214, 52879.831 25/06/27,05:35:40,10,10,1, 11.9,1,1, 12.054, 10546.500, 505.223, 52879.784 25/06/27,05:35:40,11,10,1, 11.9,1,1, 12.054, 10546.488, 505.267, 52879.845 25/06/27,05:35:40,12,10,1, 11.9,1,1, 12.054, 10546.447, 505.275, 52879.907 25/06/27,05:35:40,13,10,1, 11.9,1,1, 12.054, 10546.439, 505.306, 52879.878 25/06/27,05:35:40,14,10,1, 11.9,1,1, 12.054, 10546.420, 505.319, 52879.946 25/06/27,05:35:40,15,10,1, 11.9,1,1, 12.054, 10546.403, 505.359, 52879.922 25/06/27,05:35:40,16,10,1, 11.9,1,1, 12.054, 10546.408, 505.355, 52879.920 25/06/27,05:35:40,17,10,1, 11.9,1,1, 12.054, 10546.378, 505.377, 52879.948 25/06/27,05:35:40,18,10,1, 11.9,1,1, 12.054, 10546.364, 505.414, 52880.063 25/06/27,05:35:40,19,10,1, 11.9,1,1, 12.054, 10546.347, 505.428, 52880.067 25/06/27,05:35:41,00,10,1, 11.9,1,1, 12.046, 10546.345, 505.428, 52880.067 25/06/27,05:35:41,01,10,1, 11.9,1,1, 12.046, 10546.331, 505.477, 52880.067 25/06/27,05:35:41,02,10,1, 11.9,1,1, 12.046, 10546.312, 505.479, 52880.085 25/06/27,05:35:41,03,10,1, 11.9,1,1, 12.046, 10546.281, 505.514, 52880.126 25/06/27,05:35:41,04,10,1, 11.9,1,1, 12.046, 10546.250, 505.522, 52880.097 25/06/27,05:35:41,05,10,1, 11.9,1,1, 12.046, 10546.260, 505.541, 52880.169 25/06/27,05:35:41,06,10,1, 11.9,1,1, 12.046, 10546.244, 505.572, 52880.194 25/06/27,05:35:41,07,10,1, 11.9,1,1, 12.046, 10546.208, 505.602, 52880.224 25/06/27,05:35:41,08,10,1, 11.9,1,1, 12.046, 10546.197, 505.617, 52880.246 25/06/27,05:35:41,09,10,1, 11.9,1,1, 12.046, 10546.188, 505.643, 52880.186 25/06/27,05:35:41,10,10,1, 11.9,1,1, 12.046, 10546.158, 505.649, 52880.215 25/06/27,05:35:41,11,10,1, 11.9,1,1, 12.046, 10546.153, 505.688, 52880.234 25/06/27,05:35:41,12,10,1, 11.9,1,1, 12.046, 10546.130, 505.705, 52880.209 25/06/27,05:35:41,13,10,1, 11.9,1,1, 12.046, 10546.114, 505.709, 52880.293 25/06/27,05:35:41,14,10,1, 11.9,1,1, 12.046, 10546.075, 505.742, 52880.281 25/06/27,05:35:41,15,10,1, 11.9,1,1, 12.046, 10546.058, 505.761, 52880.329 25/06/27,05:35:41,16,10,1, 11.9,1,1, 12.046, 10546.043, 505.790, 52880.308 25/06/27,05:35:41,17,10,1, 11.9,1,1, 12.046, 10546.033, 505.778, 52880.323 25/06/27,05:35:41,18,10,1, 11.9,1,1, 12.046, 10545.986, 505.819, 52880.403 25/06/27,05:35:41,19,10,1, 11.9,1,1, 12.046, 10545.993, 505.843, 52880.396 25/06/27,05:35:42,00,10,1, 12.0,1,1, 12.052, 10545.986, 505.843, 52880.396 25/06/27,05:35:42,01,10,1, 12.0,1,1, 12.052, 10545.954, 505.848, 52880.423 25/06/27,05:35:42,02,10,1, 12.0,1,1, 12.052, 10545.926, 505.890, 52880.461 25/06/27,05:35:42,03,10,1, 12.0,1,1, 12.052, 10545.891, 505.912, 52880.516 25/06/27,05:35:42,04,10,1, 12.0,1,1, 12.052, 10545.913, 505.937, 52880.596 25/06/27,05:35:42,05,10,1, 12.0,1,1, 12.052, 10545.906, 505.933, 52880.513 25/06/27,05:35:42,06,10,1, 12.0,1,1, 12.052, 10545.863, 505.982, 52880.587 25/06/27,05:35:42,07,10,1, 12.0,1,1, 12.052, 10545.824, 505.996, 52880.532 25/06/27,05:35:42,08,10,1, 12.0,1,1, 12.052, 10545.791, 506.007, 52880.573 25/06/27,05:35:42,09,10,1, 12.0,1,1, 12.052, 10545.762, 506.013, 52880.570 25/06/27,05:35:42,10,10,1, 12.0,1,1, 12.052, 10545.722, 506.046, 52880.609 25/06/27,05:35:42,11,10,1, 12.0,1,1, 12.052, 10545.716, 506.069, 52880.689 25/06/27,05:35:42,12,10,1, 12.0,1,1, 12.052, 10545.691, 506.094, 52880.720 25/06/27,05:35:42,13,10,1, 12.0,1,1, 12.052, 10545.699, 506.105, 52880.718 25/06/27,05:35:42,14,10,1, 12.0,1,1, 12.052, 10545.659, 506.129, 52880.697 25/06/27,05:35:42,15,10,1, 12.0,1,1, 12.052, 10545.605, 506.143, 52880.789 25/06/27,05:35:42,16,10,1, 12.0,1,1, 12.052, 10545.598, 506.179, 52880.825 25/06/27,05:35:42,17,10,1, 12.0,1,1, 12.052, 10545.575, 506.189, 52880.751 25/06/27,05:35:42,18,10,1, 12.0,1,1, 12.052, 10545.548, 506.202, 52880.782 25/06/27,05:35:42,19,10,1, 12.0,1,1, 12.052, 10545.538, 506.211, 52880.900 25/06/27,05:35:43,00,09,1, 11.9,1,1, 12.051, 10545.535, 506.211, 52880.900 25/06/27,05:35:43,01,09,1, 11.9,1,1, 12.051, 10545.476, 506.239, 52880.844 25/06/27,05:35:43,02,09,1, 11.9,1,1, 12.051, 10545.452, 506.260, 52880.905 25/06/27,05:35:43,03,09,1, 11.9,1,1, 12.051, 10545.419, 506.300, 52880.974 25/06/27,05:35:43,04,09,1, 11.9,1,1, 12.051, 10545.390, 506.315, 52880.933 25/06/27,05:35:43,05,09,1, 11.9,1,1, 12.051, 10545.359, 506.346, 52880.893 25/06/27,05:35:43,06,09,1, 11.9,1,1, 12.051, 10545.338, 506.367, 52881.011 25/06/27,05:35:43,07,09,1, 11.9,1,1, 12.051, 10545.328, 506.391, 52881.034 25/06/27,05:35:43,08,09,1, 11.9,1,1, 12.051, 10545.274, 506.399, 52881.048 25/06/27,05:35:43,09,09,1, 11.9,1,1, 12.051, 10545.221, 506.441, 52881.060 25/06/27,05:35:43,10,09,1, 11.9,1,1, 12.051, 10545.196, 506.451, 52881.092 25/06/27,05:35:43,11,09,1, 11.9,1,1, 12.051, 10545.166, 506.464, 52881.127 25/06/27,05:35:43,12,09,1, 11.9,1,1, 12.051, 10545.148, 506.475, 52881.122 25/06/27,05:35:43,13,09,1, 11.9,1,1, 12.051, 10545.113, 506.507, 52881.117 25/06/27,05:35:43,14,09,1, 11.9,1,1, 12.051, 10545.079, 506.524, 52881.118 25/06/27,05:35:43,15,09,1, 11.9,1,1, 12.051, 10545.051, 506.537, 52881.171 25/06/27,05:35:43,16,09,1, 11.9,1,1, 12.051, 10545.017, 506.578, 52881.198 25/06/27,05:35:43,17,09,1, 11.9,1,1, 12.051, 10544.995, 506.595, 52881.274 25/06/27,05:35:43,18,09,1, 11.9,1,1, 12.051, 10544.966, 506.604, 52881.210 25/06/27,05:35:43,19,09,1, 11.9,1,1, 12.051, 10544.920, 506.630, 52881.284 25/06/27,05:35:44,00,09,1, 12.0,1,1, 12.050, 10544.918, 506.630, 52881.284 25/06/27,05:35:44,01,09,1, 12.0,1,1, 12.050, 10544.851, 506.663, 52881.309 25/06/27,05:35:44,02,09,1, 12.0,1,1, 12.050, 10544.804, 506.687, 52881.356 25/06/27,05:35:44,03,09,1, 12.0,1,1, 12.050, 10544.766, 506.687, 52881.390 25/06/27,05:35:44,04,09,1, 12.0,1,1, 12.050, 10544.716, 506.759, 52881.391 25/06/27,05:35:44,05,09,1, 12.0,1,1, 12.050, 10544.710, 506.766, 52881.382 25/06/27,05:35:44,06,09,1, 12.0,1,1, 12.050, 10544.657, 506.786, 52881.356 25/06/27,05:35:44,07,09,1, 12.0,1,1, 12.050, 10544.633, 506.795, 52881.428 25/06/27,05:35:44,08,09,1, 12.0,1,1, 12.050, 10544.599, 506.821, 52881.439 25/06/27,05:35:44,09,09,1, 12.0,1,1, 12.050, 10544.525, 506.842, 52881.445 25/06/27,05:35:44,10,09,1, 12.0,1,1, 12.050, 10544.494, 506.876, 52881.549 25/06/27,05:35:44,11,09,1, 12.0,1,1, 12.050, 10544.473, 506.903, 52881.480 25/06/27,05:35:44,12,09,1, 12.0,1,1, 12.050, 10544.407, 506.921, 52881.557 25/06/27,05:35:44,13,09,1, 12.0,1,1, 12.050, 10544.390, 506.921, 52881.562 25/06/27,05:35:44,14,09,1, 12.0,1,1, 12.050, 10544.351, 506.950, 52881.539 25/06/27,05:35:44,15,09,1, 12.0,1,1, 12.050, 10544.311, 506.981, 52881.579 25/06/27,05:35:44,16,09,1, 12.0,1,1, 12.050, 10544.270, 506.987, 52881.571 25/06/27,05:35:44,17,09,1, 12.0,1,1, 12.050, 10544.199, 507.010, 52881.559 25/06/27,05:35:44,18,09,1, 12.0,1,1, 12.050, 10544.177, 507.032, 52881.654 25/06/27,05:35:44,19,09,1, 12.0,1,1, 12.050, 10544.126, 507.042, 52881.655 25/06/27,05:35:45,00,09,1, 12.0,1,1, 12.053, 10544.125, 507.042, 52881.655 25/06/27,05:35:45,01,09,1, 12.0,1,1, 12.053, 10544.063, 507.111, 52881.750 25/06/27,05:35:45,02,09,1, 12.0,1,1, 12.053, 10544.021, 507.136, 52881.741 25/06/27,05:35:45,03,09,1, 12.0,1,1, 12.053, 10544.002, 507.155, 52881.758 25/06/27,05:35:45,04,09,1, 12.0,1,1, 12.053, 10543.966, 507.184, 52881.781 25/06/27,05:35:45,05,09,1, 12.0,1,1, 12.053, 10543.906, 507.205, 52881.814 25/06/27,05:35:45,06,09,1, 12.0,1,1, 12.053, 10543.887, 507.220, 52881.847 25/06/27,05:35:45,07,09,1, 12.0,1,1, 12.053, 10543.832, 507.234, 52881.832 25/06/27,05:35:45,08,09,1, 12.0,1,1, 12.053, 10543.767, 507.238, 52881.824 25/06/27,05:35:45,09,09,1, 12.0,1,1, 12.053, 10543.743, 507.257, 52881.849 25/06/27,05:35:45,10,09,1, 12.0,1,1, 12.053, 10543.720, 507.274, 52881.884 25/06/27,05:35:45,11,09,1, 12.0,1,1, 12.053, 10543.658, 507.322, 52881.952 25/06/27,05:35:45,12,09,1, 12.0,1,1, 12.053, 10543.650, 507.335, 52881.926 25/06/27,05:35:45,13,09,1, 12.0,1,1, 12.053, 10543.578, 507.347, 52881.879 25/06/27,05:35:45,14,09,1, 12.0,1,1, 12.053, 10543.538, 507.373, 52881.951 25/06/27,05:35:45,15,09,1, 12.0,1,1, 12.053, 10543.480, 507.386, 52881.964 25/06/27,05:35:45,16,09,1, 12.0,1,1, 12.053, 10543.419, 507.408, 52881.977 25/06/27,05:35:45,17,09,1, 12.0,1,1, 12.053, 10543.381, 507.434, 52882.012 25/06/27,05:35:45,18,09,1, 12.0,1,1, 12.053, 10543.333, 507.451, 52881.998 25/06/27,05:35:45,19,09,1, 12.0,1,1, 12.053, 10543.319, 507.485, 52882.077 25/06/27,05:35:46,00,09,1, 11.9,1,1, 12.054, 10543.315, 507.485, 52882.077 25/06/27,05:35:46,01,09,1, 11.9,1,1, 12.054, 10543.161, 507.531, 52882.072 25/06/27,05:35:46,02,09,1, 11.9,1,1, 12.054, 10543.173, 507.555, 52882.146 25/06/27,05:35:46,03,09,1, 11.9,1,1, 12.054, 10543.112, 507.580, 52882.165 25/06/27,05:35:46,04,09,1, 11.9,1,1, 12.054, 10543.067, 507.595, 52882.122 25/06/27,05:35:46,05,09,1, 11.9,1,1, 12.054, 10543.041, 507.599, 52882.003 25/06/27,05:35:46,06,09,1, 11.9,1,1, 12.054, 10543.003, 507.626, 52882.115 25/06/27,05:35:46,07,09,1, 11.9,1,1, 12.054, 10542.976, 507.652, 52882.181 25/06/27,05:35:46,08,09,1, 11.9,1,1, 12.054, 10542.920, 507.678, 52882.290 25/06/27,05:35:46,09,09,1, 11.9,1,1, 12.054, 10542.875, 507.691, 52882.297 25/06/27,05:35:46,10,09,1, 11.9,1,1, 12.054, 10542.817, 507.731, 52882.337 25/06/27,05:35:46,11,09,1, 11.9,1,1, 12.054, 10542.748, 507.721, 52882.345 25/06/27,05:35:46,12,09,1, 11.9,1,1, 12.054, 10542.724, 507.755, 52882.325 25/06/27,05:35:46,13,09,1, 11.9,1,1, 12.054, 10542.658, 507.761, 52882.319 25/06/27,05:35:46,14,09,1, 11.9,1,1, 12.054, 10542.625, 507.809, 52882.334 25/06/27,05:35:46,15,09,1, 11.9,1,1, 12.054, 10542.601, 507.795, 52882.357 25/06/27,05:35:46,16,09,1, 11.9,1,1, 12.054, 10542.523, 507.844, 52882.374 25/06/27,05:35:46,17,09,1, 11.9,1,1, 12.054, 10542.469, 507.859, 52882.436 25/06/27,05:35:46,18,09,1, 11.9,1,1, 12.054, 10542.444, 507.872, 52882.412 25/06/27,05:35:46,19,09,1, 11.9,1,1, 12.054, 10542.404, 507.898, 52882.401 25/06/27,05:35:47,00,10,1, 11.9,1,1, 12.058, 10542.397, 507.898, 52882.401 25/06/27,05:35:47,01,10,1, 11.9,1,1, 12.058, 10542.302, 507.964, 52882.423 25/06/27,05:35:47,02,10,1, 11.9,1,1, 12.058, 10542.241, 507.969, 52882.526 25/06/27,05:35:47,03,10,1, 11.9,1,1, 12.058, 10542.199, 507.991, 52882.549 25/06/27,05:35:47,04,10,1, 11.9,1,1, 12.058, 10542.163, 508.009, 52882.518 25/06/27,05:35:47,05,10,1, 11.9,1,1, 12.058, 10542.122, 508.012, 52882.521 25/06/27,05:35:47,06,10,1, 11.9,1,1, 12.058, 10542.050, 508.026, 52882.535 25/06/27,05:35:47,07,10,1, 11.9,1,1, 12.058, 10542.008, 508.061, 52882.578 25/06/27,05:35:47,08,10,1, 11.9,1,1, 12.058, 10541.952, 508.062, 52882.547 25/06/27,05:35:47,09,10,1, 11.9,1,1, 12.058, 10541.931, 508.074, 52882.558 25/06/27,05:35:47,10,10,1, 11.9,1,1, 12.058, 10541.868, 508.096, 52882.619 25/06/27,05:35:47,11,10,1, 11.9,1,1, 12.058, 10541.823, 508.118, 52882.587 25/06/27,05:35:47,12,10,1, 11.9,1,1, 12.058, 10541.781, 508.180, 52882.617 25/06/27,05:35:47,13,10,1, 11.9,1,1, 12.058, 10541.722, 508.195, 52882.644 25/06/27,05:35:47,14,10,1, 11.9,1,1, 12.058, 10541.669, 508.205, 52882.734 25/06/27,05:35:47,15,10,1, 11.9,1,1, 12.058, 10541.661, 508.224, 52882.660 25/06/27,05:35:47,16,10,1, 11.9,1,1, 12.058, 10541.583, 508.242, 52882.603 25/06/27,05:35:47,17,10,1, 11.9,1,1, 12.058, 10541.493, 508.261, 52882.764 25/06/27,05:35:47,18,10,1, 11.9,1,1, 12.058, 10541.499, 508.287, 52882.907 25/06/27,05:35:47,19,10,1, 11.9,1,1, 12.058, 10541.440, 508.317, 52882.779 25/06/27,05:35:48,00,09,1, 12.0,1,1, 12.054, 10541.438, 508.317, 52882.779 25/06/27,05:35:48,01,09,1, 12.0,1,1, 12.054, 10541.349, 508.346, 52882.831 25/06/27,05:35:48,02,09,1, 12.0,1,1, 12.054, 10541.312, 508.376, 52882.819 25/06/27,05:35:48,03,09,1, 12.0,1,1, 12.054, 10541.274, 508.408, 52882.838 25/06/27,05:35:48,04,09,1, 12.0,1,1, 12.054, 10541.219, 508.450, 52882.923 25/06/27,05:35:48,05,09,1, 12.0,1,1, 12.054, 10541.155, 508.414, 52882.858 25/06/27,05:35:48,06,09,1, 12.0,1,1, 12.054, 10541.136, 508.472, 52882.900 25/06/27,05:35:48,07,09,1, 12.0,1,1, 12.054, 10541.078, 508.461, 52882.866 25/06/27,05:35:48,08,09,1, 12.0,1,1, 12.054, 10541.020, 508.507, 52882.941 25/06/27,05:35:48,09,09,1, 12.0,1,1, 12.054, 10540.976, 508.514, 52882.950 25/06/27,05:35:48,10,09,1, 12.0,1,1, 12.054, 10540.942, 508.530, 52882.971 25/06/27,05:35:48,11,09,1, 12.0,1,1, 12.054, 10540.887, 508.537, 52883.008 25/06/27,05:35:48,12,09,1, 12.0,1,1, 12.054, 10540.837, 508.583, 52882.994 25/06/27,05:35:48,13,09,1, 12.0,1,1, 12.054, 10540.794, 508.588, 52883.086 25/06/27,05:35:48,14,09,1, 12.0,1,1, 12.054, 10540.759, 508.610, 52883.032 25/06/27,05:35:48,15,09,1, 12.0,1,1, 12.054, 10540.734, 508.612, 52883.025 25/06/27,05:35:48,16,09,1, 12.0,1,1, 12.054, 10540.671, 508.656, 52883.061 25/06/27,05:35:48,17,09,1, 12.0,1,1, 12.054, 10540.644, 508.689, 52883.047 25/06/27,05:35:48,18,09,1, 12.0,1,1, 12.054, 10540.590, 508.705, 52883.145 25/06/27,05:35:48,19,09,1, 12.0,1,1, 12.054, 10540.550, 508.714, 52883.136 25/06/27,05:35:49,00,09,1, 11.9,1,1, 12.053, 10540.545, 508.714, 52883.136 25/06/27,05:35:49,01,09,1, 11.9,1,1, 12.053, 10540.455, 508.753, 52883.209 25/06/27,05:35:49,02,09,1, 11.9,1,1, 12.053, 10540.393, 508.775, 52883.116 25/06/27,05:35:49,03,09,1, 11.9,1,1, 12.053, 10540.316, 508.782, 52883.169 25/06/27,05:35:49,04,09,1, 11.9,1,1, 12.053, 10540.284, 508.814, 52883.205 25/06/27,05:35:49,05,09,1, 11.9,1,1, 12.053, 10540.251, 508.825, 52883.198 25/06/27,05:35:49,06,09,1, 11.9,1,1, 12.053, 10540.178, 508.865, 52883.211 25/06/27,05:35:49,07,09,1, 11.9,1,1, 12.053, 10540.134, 508.872, 52883.184 25/06/27,05:35:49,08,09,1, 11.9,1,1, 12.053, 10540.077, 508.906, 52883.275 25/06/27,05:35:49,09,09,1, 11.9,1,1, 12.053, 10540.036, 508.947, 52883.260 25/06/27,05:35:49,10,09,1, 11.9,1,1, 12.053, 10540.016, 508.943, 52883.234 25/06/27,05:35:49,11,09,1, 11.9,1,1, 12.053, 10539.943, 508.958, 52883.234 25/06/27,05:35:49,12,09,1, 11.9,1,1, 12.053, 10539.910, 508.984, 52883.279 25/06/27,05:35:49,13,09,1, 11.9,1,1, 12.053, 10539.838, 509.022, 52883.293 25/06/27,05:35:49,14,09,1, 11.9,1,1, 12.053, 10539.796, 509.031, 52883.349 25/06/27,05:35:49,15,09,1, 11.9,1,1, 12.053, 10539.746, 509.029, 52883.331 25/06/27,05:35:49,16,09,1, 11.9,1,1, 12.053, 10539.716, 509.081, 52883.388 25/06/27,05:35:49,17,09,1, 11.9,1,1, 12.053, 10539.646, 509.080, 52883.436 25/06/27,05:35:49,18,09,1, 11.9,1,1, 12.053, 10539.605, 509.099, 52883.414 25/06/27,05:35:49,19,09,1, 11.9,1,1, 12.053, 10539.536, 509.116, 52883.435 25/06/27,05:35:50,00,09,1, 12.0,1,1, 12.051, 10539.535, 509.116, 52883.435 25/06/27,05:35:50,01,09,1, 12.0,1,1, 12.051, 10539.479, 509.148, 52883.418 25/06/27,05:35:50,02,09,1, 12.0,1,1, 12.051, 10539.402, 509.200, 52883.505 25/06/27,05:35:50,03,09,1, 12.0,1,1, 12.051, 10539.353, 509.223, 52883.518 25/06/27,05:35:50,04,09,1, 12.0,1,1, 12.051, 10539.289, 509.269, 52883.516 25/06/27,05:35:50,05,09,1, 12.0,1,1, 12.051, 10539.243, 509.255, 52883.469 25/06/27,05:35:50,06,09,1, 12.0,1,1, 12.051, 10539.201, 509.285, 52883.511 25/06/27,05:35:50,07,09,1, 12.0,1,1, 12.051, 10539.146, 509.292, 52883.524 25/06/27,05:35:50,08,09,1, 12.0,1,1, 12.051, 10539.092, 509.306, 52883.492 25/06/27,05:35:50,09,09,1, 12.0,1,1, 12.051, 10539.060, 509.319, 52883.561 25/06/27,05:35:50,10,09,1, 12.0,1,1, 12.051, 10539.004, 509.364, 52883.598 25/06/27,05:35:50,11,09,1, 12.0,1,1, 12.051, 10538.948, 509.366, 52883.610 25/06/27,05:35:50,12,09,1, 12.0,1,1, 12.051, 10538.903, 509.397, 52883.640 25/06/27,05:35:50,13,09,1, 12.0,1,1, 12.051, 10538.885, 509.403, 52883.587 25/06/27,05:35:50,14,09,1, 12.0,1,1, 12.051, 10538.813, 509.415, 52883.608 25/06/27,05:35:50,15,09,1, 12.0,1,1, 12.051, 10538.761, 509.462, 52883.666 25/06/27,05:35:50,16,09,1, 12.0,1,1, 12.051, 10538.711, 509.462, 52883.656 25/06/27,05:35:50,17,09,1, 12.0,1,1, 12.051, 10538.651, 509.504, 52883.668 25/06/27,05:35:50,18,09,1, 12.0,1,1, 12.051, 10538.614, 509.497, 52883.724 25/06/27,05:35:50,19,09,1, 12.0,1,1, 12.051, 10538.559, 509.539, 52883.651 25/06/27,05:35:51,00,09,1, 11.9,1,1, 12.050, 10538.559, 509.539, 52883.651 25/06/27,05:35:51,01,09,1, 11.9,1,1, 12.050, 10538.488, 509.571, 52883.774 25/06/27,05:35:51,02,09,1, 11.9,1,1, 12.050, 10538.412, 509.600, 52883.765 25/06/27,05:35:51,03,09,1, 11.9,1,1, 12.050, 10538.376, 509.637, 52883.726 25/06/27,05:35:51,04,09,1, 11.9,1,1, 12.050, 10538.307, 509.618, 52883.674 25/06/27,05:35:51,05,09,1, 11.9,1,1, 12.050, 10538.275, 509.660, 52883.774 25/06/27,05:35:51,06,09,1, 11.9,1,1, 12.050, 10538.250, 509.675, 52883.745 25/06/27,05:35:51,07,09,1, 11.9,1,1, 12.050, 10538.194, 509.714, 52883.784 25/06/27,05:35:51,08,09,1, 11.9,1,1, 12.050, 10538.120, 509.729, 52883.819 25/06/27,05:35:51,09,09,1, 11.9,1,1, 12.050, 10538.067, 509.730, 52883.797 25/06/27,05:35:51,10,09,1, 11.9,1,1, 12.050, 10538.016, 509.752, 52883.869 25/06/27,05:35:51,11,09,1, 11.9,1,1, 12.050, 10537.982, 509.781, 52883.781 25/06/27,05:35:51,12,09,1, 11.9,1,1, 12.050, 10537.899, 509.790, 52883.838 25/06/27,05:35:51,13,09,1, 11.9,1,1, 12.050, 10537.895, 509.802, 52883.832 25/06/27,05:35:51,14,09,1, 11.9,1,1, 12.050, 10537.806, 509.838, 52883.887 25/06/27,05:35:51,15,09,1, 11.9,1,1, 12.050, 10537.772, 509.842, 52883.836 25/06/27,05:35:51,16,09,1, 11.9,1,1, 12.050, 10537.755, 509.856, 52883.937 25/06/27,05:35:51,17,09,1, 11.9,1,1, 12.050, 10537.667, 509.889, 52883.887 25/06/27,05:35:51,18,09,1, 11.9,1,1, 12.050, 10537.630, 509.927, 52883.825 25/06/27,05:35:51,19,09,1, 11.9,1,1, 12.050, 10537.578, 509.951, 52883.985 25/06/27,05:35:52,00,09,1, 11.9,1,1, 12.050, 10537.574, 509.951, 52883.985 25/06/27,05:35:52,01,09,1, 11.9,1,1, 12.050, 10537.473, 509.994, 52883.979 25/06/27,05:35:52,02,09,1, 11.9,1,1, 12.050, 10537.418, 510.007, 52883.969 25/06/27,05:35:52,03,09,1, 11.9,1,1, 12.050, 10537.377, 510.018, 52883.983 25/06/27,05:35:52,04,09,1, 11.9,1,1, 12.050, 10537.327, 510.025, 52884.041 25/06/27,05:35:52,05,09,1, 11.9,1,1, 12.050, 10537.273, 510.035, 52884.017 25/06/27,05:35:52,06,09,1, 11.9,1,1, 12.050, 10537.213, 510.051, 52883.966 25/06/27,05:35:52,07,09,1, 11.9,1,1, 12.050, 10537.176, 510.084, 52884.038 25/06/27,05:35:52,08,09,1, 11.9,1,1, 12.050, 10537.146, 510.080, 52884.058 25/06/27,05:35:52,09,09,1, 11.9,1,1, 12.050, 10537.085, 510.127, 52884.089 25/06/27,05:35:52,10,09,1, 11.9,1,1, 12.050, 10537.044, 510.119, 52884.054 25/06/27,05:35:52,11,09,1, 11.9,1,1, 12.050, 10536.977, 510.170, 52884.138 25/06/27,05:35:52,12,09,1, 11.9,1,1, 12.050, 10536.961, 510.192, 52884.140 25/06/27,05:35:52,13,09,1, 11.9,1,1, 12.050, 10536.896, 510.180, 52884.074 25/06/27,05:35:52,14,09,1, 11.9,1,1, 12.050, 10536.832, 510.200, 52884.087 25/06/27,05:35:52,15,09,1, 11.9,1,1, 12.050, 10536.788, 510.252, 52884.148 25/06/27,05:35:52,16,09,1, 11.9,1,1, 12.050, 10536.719, 510.262, 52884.132 25/06/27,05:35:52,17,09,1, 11.9,1,1, 12.050, 10536.686, 510.249, 52884.110 25/06/27,05:35:52,18,09,1, 11.9,1,1, 12.050, 10536.622, 510.260, 52884.121 25/06/27,05:35:52,19,09,1, 11.9,1,1, 12.050, 10536.572, 510.296, 52884.191 25/06/27,05:35:53,00,09,1, 11.9,1,1, 12.050, 10536.565, 510.296, 52884.191 25/06/27,05:35:53,01,09,1, 11.9,1,1, 12.050, 10536.455, 510.350, 52884.205 25/06/27,05:35:53,02,09,1, 11.9,1,1, 12.050, 10536.418, 510.363, 52884.238 25/06/27,05:35:53,03,09,1, 11.9,1,1, 12.050, 10536.347, 510.401, 52884.195 25/06/27,05:35:53,04,09,1, 11.9,1,1, 12.050, 10536.305, 510.421, 52884.255 25/06/27,05:35:53,05,09,1, 11.9,1,1, 12.050, 10536.273, 510.444, 52884.246 25/06/27,05:35:53,06,09,1, 11.9,1,1, 12.050, 10536.197, 510.457, 52884.275 25/06/27,05:35:53,07,09,1, 11.9,1,1, 12.050, 10536.156, 510.497, 52884.240 25/06/27,05:35:53,08,09,1, 11.9,1,1, 12.050, 10536.084, 510.490, 52884.318 25/06/27,05:35:53,09,09,1, 11.9,1,1, 12.050, 10536.057, 510.521, 52884.393 25/06/27,05:35:53,10,09,1, 11.9,1,1, 12.050, 10535.991, 510.521, 52884.331 25/06/27,05:35:53,11,09,1, 11.9,1,1, 12.050, 10535.949, 510.552, 52884.307 25/06/27,05:35:53,12,09,1, 11.9,1,1, 12.050, 10535.877, 510.561, 52884.338 25/06/27,05:35:53,13,09,1, 11.9,1,1, 12.050, 10535.853, 510.594, 52884.385 25/06/27,05:35:53,14,09,1, 11.9,1,1, 12.050, 10535.798, 510.601, 52884.331 25/06/27,05:35:53,15,09,1, 11.9,1,1, 12.050, 10535.741, 510.615, 52884.457 25/06/27,05:35:53,16,09,1, 11.9,1,1, 12.050, 10535.687, 510.623, 52884.406 25/06/27,05:35:53,17,09,1, 11.9,1,1, 12.050, 10535.625, 510.677, 52884.416 25/06/27,05:35:53,18,09,1, 11.9,1,1, 12.050, 10535.575, 510.687, 52884.498 25/06/27,05:35:53,19,09,1, 11.9,1,1, 12.050, 10535.549, 510.707, 52884.412 25/06/27,05:35:54,00,09,1, 11.9,1,1, 12.051, 10535.547, 510.707, 52884.412 25/06/27,05:35:54,01,09,1, 11.9,1,1, 12.051, 10535.437, 510.724, 52884.441 25/06/27,05:35:54,02,09,1, 11.9,1,1, 12.051, 10535.375, 510.728, 52884.511 25/06/27,05:35:54,03,09,1, 11.9,1,1, 12.051, 10535.304, 510.750, 52884.478 25/06/27,05:35:54,04,09,1, 11.9,1,1, 12.051, 10535.261, 510.773, 52884.581 25/06/27,05:35:54,05,09,1, 11.9,1,1, 12.051, 10535.233, 510.789, 52884.462 25/06/27,05:35:54,06,09,1, 11.9,1,1, 12.051, 10535.198, 510.803, 52884.491 25/06/27,05:35:54,07,09,1, 11.9,1,1, 12.051, 10535.103, 510.826, 52884.599 25/06/27,05:35:54,08,09,1, 11.9,1,1, 12.051, 10535.077, 510.842, 52884.568 25/06/27,05:35:54,09,09,1, 11.9,1,1, 12.051, 10535.046, 510.849, 52884.643 25/06/27,05:35:54,10,09,1, 11.9,1,1, 12.051, 10534.993, 510.883, 52884.576 25/06/27,05:35:54,11,09,1, 11.9,1,1, 12.051, 10534.953, 510.911, 52884.608 25/06/27,05:35:54,12,09,1, 11.9,1,1, 12.051, 10534.889, 510.965, 52884.640 25/06/27,05:35:54,13,09,1, 11.9,1,1, 12.051, 10534.833, 510.928, 52884.628 25/06/27,05:35:54,14,09,1, 11.9,1,1, 12.051, 10534.811, 510.953, 52884.665 25/06/27,05:35:54,15,09,1, 11.9,1,1, 12.051, 10534.746, 510.965, 52884.672 25/06/27,05:35:54,16,09,1, 11.9,1,1, 12.051, 10534.676, 510.991, 52884.615 25/06/27,05:35:54,17,09,1, 11.9,1,1, 12.051, 10534.678, 510.981, 52884.699 25/06/27,05:35:54,18,09,1, 11.9,1,1, 12.051, 10534.606, 510.996, 52884.740 25/06/27,05:35:54,19,09,1, 11.9,1,1, 12.051, 10534.575, 511.042, 52884.706 25/06/27,05:35:55,00,09,1, 12.0,1,1, 12.055, 10534.570, 511.042, 52884.706 25/06/27,05:35:55,01,09,1, 12.0,1,1, 12.055, 10534.471, 511.088, 52884.707 25/06/27,05:35:55,02,09,1, 12.0,1,1, 12.055, 10534.426, 511.100, 52884.726 25/06/27,05:35:55,03,09,1, 12.0,1,1, 12.055, 10534.369, 511.092, 52884.737 25/06/27,05:35:55,04,09,1, 12.0,1,1, 12.055, 10534.317, 511.125, 52884.750 25/06/27,05:35:55,05,09,1, 12.0,1,1, 12.055, 10534.308, 511.122, 52884.781 25/06/27,05:35:55,06,09,1, 12.0,1,1, 12.055, 10534.257, 511.144, 52884.802 25/06/27,05:35:55,07,09,1, 12.0,1,1, 12.055, 10534.204, 511.165, 52884.753 25/06/27,05:35:55,08,09,1, 12.0,1,1, 12.055, 10534.161, 511.173, 52884.746 25/06/27,05:35:55,09,09,1, 12.0,1,1, 12.055, 10534.109, 511.197, 52884.761 25/06/27,05:35:55,10,09,1, 12.0,1,1, 12.055, 10534.085, 511.190, 52884.791 25/06/27,05:35:55,11,09,1, 12.0,1,1, 12.055, 10534.031, 511.223, 52884.795 25/06/27,05:35:55,12,09,1, 12.0,1,1, 12.055, 10533.962, 511.232, 52884.810 25/06/27,05:35:55,13,09,1, 12.0,1,1, 12.055, 10533.959, 511.280, 52884.883 25/06/27,05:35:55,14,09,1, 12.0,1,1, 12.055, 10533.887, 511.285, 52884.866 25/06/27,05:35:55,15,09,1, 12.0,1,1, 12.055, 10533.835, 511.276, 52884.937 25/06/27,05:35:55,16,09,1, 12.0,1,1, 12.055, 10533.833, 511.291, 52884.834 25/06/27,05:35:55,17,09,1, 12.0,1,1, 12.055, 10533.747, 511.302, 52884.866 25/06/27,05:35:55,18,09,1, 12.0,1,1, 12.055, 10533.690, 511.304, 52884.853 25/06/27,05:35:55,19,09,1, 12.0,1,1, 12.055, 10533.668, 511.327, 52884.896 25/06/27,05:35:56,00,09,1, 11.9,1,1, 12.057, 10533.661, 511.327, 52884.896 25/06/27,05:35:56,01,09,1, 11.9,1,1, 12.057, 10533.580, 511.348, 52884.937 25/06/27,05:35:56,02,09,1, 11.9,1,1, 12.057, 10533.522, 511.361, 52885.008 25/06/27,05:35:56,03,09,1, 11.9,1,1, 12.057, 10533.485, 511.391, 52884.991 25/06/27,05:35:56,04,09,1, 11.9,1,1, 12.057, 10533.478, 511.390, 52884.966 25/06/27,05:35:56,05,09,1, 11.9,1,1, 12.057, 10533.445, 511.421, 52885.027 25/06/27,05:35:56,06,09,1, 11.9,1,1, 12.057, 10533.377, 511.426, 52884.980 25/06/27,05:35:56,07,09,1, 11.9,1,1, 12.057, 10533.335, 511.429, 52885.011 25/06/27,05:35:56,08,09,1, 11.9,1,1, 12.057, 10533.316, 511.440, 52884.982 25/06/27,05:35:56,09,09,1, 11.9,1,1, 12.057, 10533.267, 511.458, 52884.975 25/06/27,05:35:56,10,09,1, 11.9,1,1, 12.057, 10533.224, 511.462, 52885.048 25/06/27,05:35:56,11,09,1, 11.9,1,1, 12.057, 10533.172, 511.470, 52884.981 25/06/27,05:35:56,12,09,1, 11.9,1,1, 12.057, 10533.131, 511.486, 52885.025 25/06/27,05:35:56,13,09,1, 11.9,1,1, 12.057, 10533.080, 511.487, 52885.071 25/06/27,05:35:56,14,09,1, 11.9,1,1, 12.057, 10533.036, 511.503, 52885.064 25/06/27,05:35:56,15,09,1, 11.9,1,1, 12.057, 10533.018, 511.535, 52885.066 25/06/27,05:35:56,16,09,1, 11.9,1,1, 12.057, 10532.956, 511.537, 52885.139 25/06/27,05:35:56,17,09,1, 11.9,1,1, 12.057, 10532.939, 511.536, 52885.158 25/06/27,05:35:56,18,09,1, 11.9,1,1, 12.057, 10532.901, 511.529, 52885.117 25/06/27,05:35:56,19,09,1, 11.9,1,1, 12.057, 10532.869, 511.573, 52885.098 25/06/27,05:35:57,00,09,1, 11.9,1,1, 12.052, 10532.868, 511.573, 52885.098 25/06/27,05:35:57,01,09,1, 11.9,1,1, 12.052, 10532.795, 511.583, 52885.191 25/06/27,05:35:57,02,09,1, 11.9,1,1, 12.052, 10532.745, 511.687, 52885.622 25/06/27,05:35:57,03,09,1, 11.9,1,1, 12.052, 10532.730, 511.708, 52885.736 25/06/27,05:35:57,04,09,1, 11.9,1,1, 12.052, 10532.696, 511.716, 52885.737 25/06/27,05:35:57,05,09,1, 11.9,1,1, 12.052, 10532.657, 511.709, 52885.725 25/06/27,05:35:57,06,09,1, 11.9,1,1, 12.052, 10532.650, 511.729, 52885.682 25/06/27,05:35:57,07,09,1, 11.9,1,1, 12.052, 10532.586, 511.728, 52885.685 25/06/27,05:35:57,08,09,1, 11.9,1,1, 12.052, 10532.534, 511.740, 52885.694 25/06/27,05:35:57,09,09,1, 11.9,1,1, 12.052, 10532.504, 511.742, 52885.727 25/06/27,05:35:57,10,09,1, 11.9,1,1, 12.052, 10532.471, 511.759, 52885.795 25/06/27,05:35:57,11,09,1, 11.9,1,1, 12.052, 10532.430, 511.782, 52885.767 25/06/27,05:35:57,12,09,1, 11.9,1,1, 12.052, 10532.400, 511.783, 52885.774 25/06/27,05:35:57,13,09,1, 11.9,1,1, 12.052, 10532.353, 511.787, 52885.855 25/06/27,05:35:57,14,09,1, 11.9,1,1, 12.052, 10532.313, 511.807, 52885.822 25/06/27,05:35:57,15,09,1, 11.9,1,1, 12.052, 10532.283, 511.804, 52885.847 25/06/27,05:35:57,16,09,1, 11.9,1,1, 12.052, 10532.257, 511.807, 52885.797 25/06/27,05:35:57,17,09,1, 11.9,1,1, 12.052, 10532.203, 511.809, 52885.808 25/06/27,05:35:57,18,09,1, 11.9,1,1, 12.052, 10532.200, 511.815, 52885.818 25/06/27,05:35:57,19,09,1, 11.9,1,1, 12.052, 10532.140, 511.812, 52885.879 25/06/27,05:35:58,00,09,1, 11.9,1,1, 12.054, 10532.134, 511.812, 52885.879 25/06/27,05:35:58,01,09,1, 11.9,1,1, 12.054, 10532.069, 511.823, 52885.820 25/06/27,05:35:58,02,09,1, 11.9,1,1, 12.054, 10532.030, 511.832, 52885.848 25/06/27,05:35:58,03,09,1, 11.9,1,1, 12.054, 10532.008, 511.846, 52885.828 25/06/27,05:35:58,04,09,1, 11.9,1,1, 12.054, 10531.973, 511.856, 52885.934 25/06/27,05:35:58,05,09,1, 11.9,1,1, 12.054, 10531.937, 511.851, 52885.936 25/06/27,05:35:58,06,09,1, 11.9,1,1, 12.054, 10531.916, 511.858, 52885.912 25/06/27,05:35:58,07,09,1, 11.9,1,1, 12.054, 10531.883, 511.867, 52885.906 25/06/27,05:35:58,08,09,1, 11.9,1,1, 12.054, 10531.849, 511.882, 52885.929 25/06/27,05:35:58,09,09,1, 11.9,1,1, 12.054, 10531.811, 511.882, 52885.937 25/06/27,05:35:58,10,09,1, 11.9,1,1, 12.054, 10531.771, 511.889, 52885.913 25/06/27,05:35:58,11,09,1, 11.9,1,1, 12.054, 10531.767, 511.926, 52885.936 25/06/27,05:35:58,12,09,1, 11.9,1,1, 12.054, 10531.716, 511.915, 52885.887 25/06/27,05:35:58,13,09,1, 11.9,1,1, 12.054, 10531.666, 511.924, 52885.913 25/06/27,05:35:58,14,09,1, 11.9,1,1, 12.054, 10531.667, 511.910, 52885.938 25/06/27,05:35:58,15,09,1, 11.9,1,1, 12.054, 10531.614, 511.940, 52885.924 25/06/27,05:35:58,16,09,1, 11.9,1,1, 12.054, 10531.586, 511.943, 52885.915 25/06/27,05:35:58,17,09,1, 11.9,1,1, 12.054, 10531.539, 511.954, 52886.037 25/06/27,05:35:58,18,09,1, 11.9,1,1, 12.054, 10531.488, 511.964, 52885.977 25/06/27,05:35:58,19,09,1, 11.9,1,1, 12.054, 10531.482, 511.969, 52885.997 25/06/27,05:35:59,00,09,1, 11.9,1,1, 12.053, 10531.474, 511.969, 52885.997 25/06/27,05:35:59,01,09,1, 11.9,1,1, 12.053, 10531.418, 511.968, 52886.046 25/06/27,05:35:59,02,09,1, 11.9,1,1, 12.053, 10531.405, 511.953, 52886.080 25/06/27,05:35:59,03,09,1, 11.9,1,1, 12.053, 10531.361, 511.986, 52886.015 25/06/27,05:35:59,04,09,1, 11.9,1,1, 12.053, 10531.333, 511.964, 52885.971 25/06/27,05:35:59,05,09,1, 11.9,1,1, 12.053, 10531.312, 511.985, 52885.956 25/06/27,05:35:59,06,09,1, 11.9,1,1, 12.053, 10531.268, 512.010, 52886.033 25/06/27,05:35:59,07,09,1, 11.9,1,1, 12.053, 10531.236, 512.003, 52886.083 25/06/27,05:35:59,08,09,1, 11.9,1,1, 12.053, 10531.185, 512.016, 52886.075 25/06/27,05:35:59,09,09,1, 11.9,1,1, 12.053, 10531.173, 512.023, 52885.996 25/06/27,05:35:59,10,09,1, 11.9,1,1, 12.053, 10531.148, 512.014, 52886.008 25/06/27,05:35:59,11,09,1, 11.9,1,1, 12.053, 10531.116, 512.020, 52886.046 25/06/27,05:35:59,12,09,1, 11.9,1,1, 12.053, 10531.110, 512.022, 52886.076 25/06/27,05:35:59,13,09,1, 11.9,1,1, 12.053, 10531.062, 512.009, 52886.092 25/06/27,05:35:59,14,09,1, 11.9,1,1, 12.053, 10531.021, 512.045, 52886.050 25/06/27,05:35:59,15,09,1, 11.9,1,1, 12.053, 10531.025, 512.024, 52886.066 25/06/27,05:35:59,16,09,1, 11.9,1,1, 12.053, 10530.980, 512.041, 52886.098 25/06/27,05:35:59,17,09,1, 11.9,1,1, 12.053, 10530.949, 512.027, 52886.099 25/06/27,05:35:59,18,09,1, 11.9,1,1, 12.053, 10530.932, 512.027, 52886.079 25/06/27,05:35:59,19,09,1, 11.9,1,1, 12.053, 10530.902, 512.041, 52886.093 25/06/27,05:36:00,00,10,1, 12.0,1,1, 12.052, 10530.899, 512.041, 52886.093 25/06/27,05:36:00,01,10,1, 12.0,1,1, 12.052, 10530.859, 512.027, 52886.127 25/06/27,05:36:00,02,10,1, 12.0,1,1, 12.052, 10530.797, 511.970, 52885.582 25/06/27,05:36:00,03,10,1, 12.0,1,1, 12.052, 10530.774, 511.966, 52885.630 25/06/27,05:36:00,04,10,1, 12.0,1,1, 12.052, 10530.723, 511.961, 52885.577 25/06/27,05:36:00,05,10,1, 12.0,1,1, 12.052, 10530.692, 511.952, 52885.668 25/06/27,05:36:00,06,10,1, 12.0,1,1, 12.052, 10530.701, 511.965, 52885.594 25/06/27,05:36:00,07,10,1, 12.0,1,1, 12.052, 10530.655, 511.959, 52885.651 25/06/27,05:36:00,08,10,1, 12.0,1,1, 12.052, 10530.645, 511.952, 52885.592 25/06/27,05:36:00,09,10,1, 12.0,1,1, 12.052, 10530.610, 511.983, 52885.627 25/06/27,05:36:00,10,10,1, 12.0,1,1, 12.052, 10530.595, 511.954, 52885.608 25/06/27,05:36:00,11,10,1, 12.0,1,1, 12.052, 10530.562, 512.000, 52885.723 25/06/27,05:36:00,12,10,1, 12.0,1,1, 12.052, 10530.550, 511.963, 52885.618 25/06/27,05:36:00,13,10,1, 12.0,1,1, 12.052, 10530.507, 511.979, 52885.704 25/06/27,05:36:00,14,10,1, 12.0,1,1, 12.052, 10530.499, 511.984, 52885.762 25/06/27,05:36:00,15,10,1, 12.0,1,1, 12.052, 10530.454, 511.990, 52885.721 25/06/27,05:36:00,16,10,1, 12.0,1,1, 12.052, 10530.452, 511.997, 52885.721 25/06/27,05:36:00,17,10,1, 12.0,1,1, 12.052, 10530.409, 511.990, 52885.766 25/06/27,05:36:00,18,10,1, 12.0,1,1, 12.052, 10530.390, 511.958, 52885.678 25/06/27,05:36:00,19,10,1, 12.0,1,1, 12.052, 10530.374, 511.982, 52885.675 25/06/27,05:36:01,00,09,1, 11.9,1,1, 12.051, 10530.373, 511.982, 52885.675 25/06/27,05:36:01,01,09,1, 11.9,1,1, 12.051, 10530.324, 512.009, 52885.800 25/06/27,05:36:01,02,09,1, 11.9,1,1, 12.051, 10530.320, 512.005, 52885.814 25/06/27,05:36:01,03,09,1, 11.9,1,1, 12.051, 10530.275, 512.026, 52885.773 25/06/27,05:36:01,04,09,1, 11.9,1,1, 12.051, 10530.258, 512.027, 52885.802 25/06/27,05:36:01,05,09,1, 11.9,1,1, 12.051, 10530.232, 512.029, 52885.758 25/06/27,05:36:01,06,09,1, 11.9,1,1, 12.051, 10530.228, 512.042, 52885.779 25/06/27,05:36:01,07,09,1, 11.9,1,1, 12.051, 10530.203, 512.016, 52885.788 25/06/27,05:36:01,08,09,1, 11.9,1,1, 12.051, 10530.170, 512.005, 52885.783 25/06/27,05:36:01,09,09,1, 11.9,1,1, 12.051, 10530.189, 512.040, 52885.796 25/06/27,05:36:01,10,09,1, 11.9,1,1, 12.051, 10530.150, 512.039, 52885.778 25/06/27,05:36:01,11,09,1, 11.9,1,1, 12.051, 10530.126, 512.042, 52885.828 25/06/27,05:36:01,12,09,1, 11.9,1,1, 12.051, 10530.085, 512.032, 52885.755 25/06/27,05:36:01,13,09,1, 11.9,1,1, 12.051, 10530.065, 512.041, 52885.796 25/06/27,05:36:01,14,09,1, 11.9,1,1, 12.051, 10530.038, 512.044, 52885.813 25/06/27,05:36:01,15,09,1, 11.9,1,1, 12.051, 10530.025, 512.068, 52885.850 25/06/27,05:36:01,16,09,1, 11.9,1,1, 12.051, 10530.017, 512.053, 52885.866 25/06/27,05:36:01,17,09,1, 11.9,1,1, 12.051, 10530.013, 512.043, 52885.778 25/06/27,05:36:01,18,09,1, 11.9,1,1, 12.051, 10529.978, 512.060, 52885.845 25/06/27,05:36:01,19,09,1, 11.9,1,1, 12.051, 10529.941, 512.048, 52885.822 25/06/27,05:36:02,00,09,1, 11.9,1,1, 12.052, 10529.939, 512.048, 52885.822 25/06/27,05:36:02,01,09,1, 11.9,1,1, 12.052, 10529.891, 512.056, 52885.893 25/06/27,05:36:02,02,09,1, 11.9,1,1, 12.052, 10529.875, 512.052, 52885.881 25/06/27,05:36:02,03,09,1, 11.9,1,1, 12.052, 10529.884, 512.058, 52885.968 25/06/27,05:36:02,04,09,1, 11.9,1,1, 12.052, 10529.864, 512.064, 52885.935 25/06/27,05:36:02,05,09,1, 11.9,1,1, 12.052, 10529.853, 512.069, 52885.930 25/06/27,05:36:02,06,09,1, 11.9,1,1, 12.052, 10529.818, 512.061, 52885.943 25/06/27,05:36:02,07,09,1, 11.9,1,1, 12.052, 10529.778, 512.062, 52885.973 25/06/27,05:36:02,08,09,1, 11.9,1,1, 12.052, 10529.793, 512.045, 52885.931 25/06/27,05:36:02,09,09,1, 11.9,1,1, 12.052, 10529.761, 512.077, 52885.946 25/06/27,05:36:02,10,09,1, 11.9,1,1, 12.052, 10529.743, 512.096, 52885.907 25/06/27,05:36:02,11,09,1, 11.9,1,1, 12.052, 10529.711, 512.056, 52885.976 25/06/27,05:36:02,12,09,1, 11.9,1,1, 12.052, 10529.695, 512.048, 52885.938 25/06/27,05:36:02,13,09,1, 11.9,1,1, 12.052, 10529.683, 512.082, 52886.012 25/06/27,05:36:02,14,09,1, 11.9,1,1, 12.052, 10529.632, 512.091, 52886.029 25/06/27,05:36:02,15,09,1, 11.9,1,1, 12.052, 10529.638, 512.076, 52886.014 25/06/27,05:36:02,16,09,1, 11.9,1,1, 12.052, 10529.648, 512.111, 52886.048 25/06/27,05:36:02,17,09,1, 11.9,1,1, 12.052, 10529.614, 512.098, 52886.016 25/06/27,05:36:02,18,09,1, 11.9,1,1, 12.052, 10529.580, 512.084, 52885.969 25/06/27,05:36:02,19,09,1, 11.9,1,1, 12.052, 10529.618, 512.135, 52886.125 25/06/27,05:36:03,00,09,1, 11.9,1,1, 12.057, 10529.613, 512.135, 52886.125 25/06/27,05:36:03,01,09,1, 11.9,1,1, 12.057, 10529.566, 512.092, 52886.024 25/06/27,05:36:03,02,09,1, 11.9,1,1, 12.057, 10529.541, 512.108, 52886.101 25/06/27,05:36:03,03,09,1, 11.9,1,1, 12.057, 10529.504, 512.085, 52886.092 25/06/27,05:36:03,04,09,1, 11.9,1,1, 12.057, 10529.525, 512.117, 52886.015 25/06/27,05:36:03,05,09,1, 11.9,1,1, 12.057, 10529.478, 512.132, 52886.034 25/06/27,05:36:03,06,09,1, 11.9,1,1, 12.057, 10529.456, 512.133, 52886.064 25/06/27,05:36:03,07,09,1, 11.9,1,1, 12.057, 10529.478, 512.144, 52886.062 25/06/27,05:36:03,08,09,1, 11.9,1,1, 12.057, 10529.445, 512.146, 52886.072 25/06/27,05:36:03,09,09,1, 11.9,1,1, 12.057, 10529.433, 512.141, 52886.038 25/06/27,05:36:03,10,09,1, 11.9,1,1, 12.057, 10529.420, 512.156, 52886.097 25/06/27,05:36:03,11,09,1, 11.9,1,1, 12.057, 10529.382, 512.137, 52886.131 25/06/27,05:36:03,12,09,1, 11.9,1,1, 12.057, 10529.404, 512.143, 52886.085 25/06/27,05:36:03,13,09,1, 11.9,1,1, 12.057, 10529.386, 512.145, 52886.127 25/06/27,05:36:03,14,09,1, 11.9,1,1, 12.057, 10529.361, 512.138, 52886.072 25/06/27,05:36:03,15,09,1, 11.9,1,1, 12.057, 10529.344, 512.140, 52886.159 25/06/27,05:36:03,16,09,1, 11.9,1,1, 12.057, 10529.337, 512.133, 52886.100 25/06/27,05:36:03,17,09,1, 11.9,1,1, 12.057, 10529.323, 512.152, 52886.122 25/06/27,05:36:03,18,09,1, 11.9,1,1, 12.057, 10529.322, 512.151, 52886.218 25/06/27,05:36:03,19,09,1, 11.9,1,1, 12.057, 10529.311, 512.171, 52886.221 25/06/27,05:36:04,00,10,1, 12.0,1,1, 12.055, 10529.305, 512.171, 52886.221 25/06/27,05:36:04,01,10,1, 12.0,1,1, 12.055, 10529.299, 512.155, 52886.228 25/06/27,05:36:04,02,10,1, 12.0,1,1, 12.055, 10529.254, 512.147, 52886.162 25/06/27,05:36:04,03,10,1, 12.0,1,1, 12.055, 10529.257, 512.192, 52886.193 25/06/27,05:36:04,04,10,1, 12.0,1,1, 12.055, 10529.229, 512.153, 52886.161 25/06/27,05:36:04,05,10,1, 12.0,1,1, 12.055, 10529.213, 512.125, 52886.183 25/06/27,05:36:04,06,10,1, 12.0,1,1, 12.055, 10529.221, 512.153, 52886.228 25/06/27,05:36:04,07,10,1, 12.0,1,1, 12.055, 10529.189, 512.135, 52886.242 25/06/27,05:36:04,08,10,1, 12.0,1,1, 12.055, 10529.181, 512.136, 52886.237 25/06/27,05:36:04,09,10,1, 12.0,1,1, 12.055, 10529.175, 512.148, 52886.222 25/06/27,05:36:04,10,10,1, 12.0,1,1, 12.055, 10529.146, 512.140, 52886.255 25/06/27,05:36:04,11,10,1, 12.0,1,1, 12.055, 10529.143, 512.153, 52886.189 25/06/27,05:36:04,12,10,1, 12.0,1,1, 12.055, 10529.131, 512.164, 52886.232 25/06/27,05:36:04,13,10,1, 12.0,1,1, 12.055, 10529.118, 512.168, 52886.205 25/06/27,05:36:04,14,10,1, 12.0,1,1, 12.055, 10529.099, 512.171, 52886.259 25/06/27,05:36:04,15,10,1, 12.0,1,1, 12.055, 10529.081, 512.161, 52886.313 25/06/27,05:36:04,16,10,1, 12.0,1,1, 12.055, 10529.102, 512.145, 52886.272 25/06/27,05:36:04,17,10,1, 12.0,1,1, 12.055, 10529.062, 512.160, 52886.226 25/06/27,05:36:04,18,10,1, 12.0,1,1, 12.055, 10529.024, 512.180, 52886.270 25/06/27,05:36:04,19,10,1, 12.0,1,1, 12.055, 10529.026, 512.159, 52886.286 25/06/27,05:36:05,00,08,1, 12.0,1,1, 12.054, 10529.021, 512.159, 52886.286 25/06/27,05:36:05,01,08,1, 12.0,1,1, 12.054, 10528.986, 512.187, 52886.227 25/06/27,05:36:05,02,08,1, 12.0,1,1, 12.054, 10528.966, 512.159, 52886.330 25/06/27,05:36:05,03,08,1, 12.0,1,1, 12.054, 10528.975, 512.203, 52886.387 25/06/27,05:36:05,04,08,1, 12.0,1,1, 12.054, 10528.948, 512.208, 52886.334 25/06/27,05:36:05,05,08,1, 12.0,1,1, 12.054, 10528.932, 512.197, 52886.281 25/06/27,05:36:05,06,08,1, 12.0,1,1, 12.054, 10528.909, 512.220, 52886.323 25/06/27,05:36:05,07,08,1, 12.0,1,1, 12.054, 10528.890, 512.221, 52886.438 25/06/27,05:36:05,08,08,1, 12.0,1,1, 12.054, 10528.883, 512.207, 52886.362 25/06/27,05:36:05,09,08,1, 12.0,1,1, 12.054, 10528.874, 512.228, 52886.348 25/06/27,05:36:05,10,08,1, 12.0,1,1, 12.054, 10528.838, 512.227, 52886.423 25/06/27,05:36:05,11,08,1, 12.0,1,1, 12.054, 10528.842, 512.255, 52886.397 25/06/27,05:36:05,12,08,1, 12.0,1,1, 12.054, 10528.815, 512.239, 52886.405 25/06/27,05:36:05,13,08,1, 12.0,1,1, 12.054, 10528.793, 512.235, 52886.428 25/06/27,05:36:05,14,08,1, 12.0,1,1, 12.054, 10528.796, 512.254, 52886.439 25/06/27,05:36:05,15,08,1, 12.0,1,1, 12.054, 10528.754, 512.265, 52886.486 25/06/27,05:36:05,16,08,1, 12.0,1,1, 12.054, 10528.797, 512.282, 52886.443 25/06/27,05:36:05,17,08,1, 12.0,1,1, 12.054, 10528.750, 512.261, 52886.438 25/06/27,05:36:05,18,08,1, 12.0,1,1, 12.054, 10528.718, 512.294, 52886.514 25/06/27,05:36:05,19,08,1, 12.0,1,1, 12.054, 10528.731, 512.294, 52886.416 25/06/27,05:36:06,00,09,1, 11.9,1,1, 12.053, 10528.729, 512.294, 52886.416 25/06/27,05:36:06,01,09,1, 11.9,1,1, 12.053, 10528.688, 512.291, 52886.420 25/06/27,05:36:06,02,09,1, 11.9,1,1, 12.053, 10528.675, 512.275, 52886.453 25/06/27,05:36:06,03,09,1, 11.9,1,1, 12.053, 10528.660, 512.307, 52886.474 25/06/27,05:36:06,04,09,1, 11.9,1,1, 12.053, 10528.640, 512.314, 52886.500 25/06/27,05:36:06,05,09,1, 11.9,1,1, 12.053, 10528.651, 512.342, 52886.546 25/06/27,05:36:06,06,09,1, 11.9,1,1, 12.053, 10528.607, 512.310, 52886.482 25/06/27,05:36:06,07,09,1, 11.9,1,1, 12.053, 10528.592, 512.319, 52886.494 25/06/27,05:36:06,08,09,1, 11.9,1,1, 12.053, 10528.586, 512.349, 52886.490 25/06/27,05:36:06,09,09,1, 11.9,1,1, 12.053, 10528.567, 512.340, 52886.500 25/06/27,05:36:06,10,09,1, 11.9,1,1, 12.053, 10528.555, 512.330, 52886.588 25/06/27,05:36:06,11,09,1, 11.9,1,1, 12.053, 10528.542, 512.323, 52886.563 25/06/27,05:36:06,12,09,1, 11.9,1,1, 12.053, 10528.513, 512.339, 52886.572 25/06/27,05:36:06,13,09,1, 11.9,1,1, 12.053, 10528.507, 512.328, 52886.492 25/06/27,05:36:06,14,09,1, 11.9,1,1, 12.053, 10528.489, 512.343, 52886.548 25/06/27,05:36:06,15,09,1, 11.9,1,1, 12.053, 10528.465, 512.367, 52886.543 25/06/27,05:36:06,16,09,1, 11.9,1,1, 12.053, 10528.479, 512.367, 52886.564 25/06/27,05:36:06,17,09,1, 11.9,1,1, 12.053, 10528.429, 512.362, 52886.653 25/06/27,05:36:06,18,09,1, 11.9,1,1, 12.053, 10528.416, 512.372, 52886.684 25/06/27,05:36:06,19,09,1, 11.9,1,1, 12.053, 10528.404, 512.399, 52886.685 25/06/27,05:36:07,00,09,1, 11.9,1,1, 12.053, 10528.404, 512.399, 52886.685 25/06/27,05:36:07,01,09,1, 11.9,1,1, 12.053, 10528.358, 512.404, 52886.607 25/06/27,05:36:07,02,09,1, 11.9,1,1, 12.053, 10528.330, 512.394, 52886.603 25/06/27,05:36:07,03,09,1, 11.9,1,1, 12.053, 10528.307, 512.395, 52886.680 25/06/27,05:36:07,04,09,1, 11.9,1,1, 12.053, 10528.326, 512.429, 52886.664 25/06/27,05:36:07,05,09,1, 11.9,1,1, 12.053, 10528.300, 512.406, 52886.583 25/06/27,05:36:07,06,09,1, 11.9,1,1, 12.053, 10528.282, 512.421, 52886.632 25/06/27,05:36:07,07,09,1, 11.9,1,1, 12.053, 10528.245, 512.421, 52886.709 25/06/27,05:36:07,08,09,1, 11.9,1,1, 12.053, 10528.255, 512.436, 52886.659 25/06/27,05:36:07,09,09,1, 11.9,1,1, 12.053, 10528.254, 512.424, 52886.751 25/06/27,05:36:07,10,09,1, 11.9,1,1, 12.053, 10528.199, 512.472, 52886.727 25/06/27,05:36:07,11,09,1, 11.9,1,1, 12.053, 10528.225, 512.441, 52886.666 25/06/27,05:36:07,12,09,1, 11.9,1,1, 12.053, 10528.193, 512.470, 52886.732 25/06/27,05:36:07,13,09,1, 11.9,1,1, 12.053, 10528.170, 512.439, 52886.661 25/06/27,05:36:07,14,09,1, 11.9,1,1, 12.053, 10528.159, 512.443, 52886.739 25/06/27,05:36:07,15,09,1, 11.9,1,1, 12.053, 10528.137, 512.461, 52886.741 25/06/27,05:36:07,16,09,1, 11.9,1,1, 12.053, 10528.144, 512.475, 52886.647 25/06/27,05:36:07,17,09,1, 11.9,1,1, 12.053, 10528.111, 512.475, 52886.729 25/06/27,05:36:07,18,09,1, 11.9,1,1, 12.053, 10528.093, 512.492, 52886.763 25/06/27,05:36:07,19,09,1, 11.9,1,1, 12.053, 10528.091, 512.501, 52886.732 25/06/27,05:36:08,00,09,1, 12.0,1,1, 12.053, 10528.086, 512.501, 52886.732 25/06/27,05:36:08,01,09,1, 12.0,1,1, 12.053, 10528.052, 512.511, 52886.794 25/06/27,05:36:08,02,09,1, 12.0,1,1, 12.053, 10528.055, 512.515, 52886.850 25/06/27,05:36:08,03,09,1, 12.0,1,1, 12.053, 10528.022, 512.518, 52886.760 25/06/27,05:36:08,04,09,1, 12.0,1,1, 12.053, 10528.038, 512.500, 52886.769 25/06/27,05:36:08,05,09,1, 12.0,1,1, 12.053, 10528.027, 512.519, 52886.835 25/06/27,05:36:08,06,09,1, 12.0,1,1, 12.053, 10527.986, 512.521, 52886.844 25/06/27,05:36:08,07,09,1, 12.0,1,1, 12.053, 10527.982, 512.552, 52886.750 25/06/27,05:36:08,08,09,1, 12.0,1,1, 12.053, 10527.955, 512.535, 52886.835 25/06/27,05:36:08,09,09,1, 12.0,1,1, 12.053, 10527.940, 512.545, 52886.870 25/06/27,05:36:08,10,09,1, 12.0,1,1, 12.053, 10527.955, 512.526, 52886.798 25/06/27,05:36:08,11,09,1, 12.0,1,1, 12.053, 10527.968, 512.551, 52886.895 25/06/27,05:36:08,12,09,1, 12.0,1,1, 12.053, 10527.913, 512.568, 52886.813 25/06/27,05:36:08,13,09,1, 12.0,1,1, 12.053, 10527.894, 512.563, 52886.856 25/06/27,05:36:08,14,09,1, 12.0,1,1, 12.053, 10527.897, 512.567, 52886.835 25/06/27,05:36:08,15,09,1, 12.0,1,1, 12.053, 10527.883, 512.564, 52886.870 25/06/27,05:36:08,16,09,1, 12.0,1,1, 12.053, 10527.840, 512.595, 52887.083 25/06/27,05:36:08,17,09,1, 12.0,1,1, 12.053, 10527.860, 512.602, 52886.891 25/06/27,05:36:08,18,09,1, 12.0,1,1, 12.053, 10527.838, 512.579, 52886.904 25/06/27,05:36:08,19,09,1, 12.0,1,1, 12.053, 10527.818, 512.613, 52886.883 25/06/27,05:36:09,00,08,1, 12.0,1,1, 12.057, 10527.811, 512.613, 52886.883 25/06/27,05:36:09,01,08,1, 12.0,1,1, 12.057, 10527.797, 512.589, 52886.924 25/06/27,05:36:09,02,08,1, 12.0,1,1, 12.057, 10527.791, 512.633, 52886.882 25/06/27,05:36:09,03,08,1, 12.0,1,1, 12.057, 10527.762, 512.633, 52886.952 25/06/27,05:36:09,04,08,1, 12.0,1,1, 12.057, 10527.755, 512.658, 52886.962 25/06/27,05:36:09,05,08,1, 12.0,1,1, 12.057, 10527.745, 512.651, 52886.947 25/06/27,05:36:09,06,08,1, 12.0,1,1, 12.057, 10527.725, 512.641, 52886.894 25/06/27,05:36:09,07,08,1, 12.0,1,1, 12.057, 10527.716, 512.683, 52886.974 25/06/27,05:36:09,08,08,1, 12.0,1,1, 12.057, 10527.712, 512.665, 52886.919 25/06/27,05:36:09,09,08,1, 12.0,1,1, 12.057, 10527.677, 512.698, 52886.967 25/06/27,05:36:09,10,08,1, 12.0,1,1, 12.057, 10527.664, 512.685, 52886.964 25/06/27,05:36:09,11,08,1, 12.0,1,1, 12.057, 10527.658, 512.690, 52886.990 25/06/27,05:36:09,12,08,1, 12.0,1,1, 12.057, 10527.648, 512.727, 52886.993 25/06/27,05:36:09,13,08,1, 12.0,1,1, 12.057, 10527.631, 512.756, 52887.029 25/06/27,05:36:09,14,08,1, 12.0,1,1, 12.057, 10527.629, 512.765, 52887.029 25/06/27,05:36:09,15,08,1, 12.0,1,1, 12.057, 10527.611, 512.763, 52887.018 25/06/27,05:36:09,16,08,1, 12.0,1,1, 12.057, 10527.605, 512.776, 52887.080 25/06/27,05:36:09,17,08,1, 12.0,1,1, 12.057, 10527.559, 512.772, 52887.021 25/06/27,05:36:09,18,08,1, 12.0,1,1, 12.057, 10527.562, 512.780, 52887.063 25/06/27,05:36:09,19,08,1, 12.0,1,1, 12.057, 10527.543, 512.810, 52887.068 25/06/27,05:36:10,00,07,1, 11.9,1,1, 12.055, 10527.536, 512.810, 52887.068 25/06/27,05:36:10,01,07,1, 11.9,1,1, 12.055, 10527.522, 512.825, 52887.038 25/06/27,05:36:10,02,07,1, 11.9,1,1, 12.055, 10527.499, 512.852, 52887.081 25/06/27,05:36:10,03,07,1, 11.9,1,1, 12.055, 10527.484, 512.847, 52887.054 25/06/27,05:36:10,04,07,1, 11.9,1,1, 12.055, 10527.465, 512.869, 52887.131 25/06/27,05:36:10,05,07,1, 11.9,1,1, 12.055, 10527.454, 512.890, 52887.160 25/06/27,05:36:10,06,07,1, 11.9,1,1, 12.055, 10527.438, 512.898, 52887.127 25/06/27,05:36:10,07,07,1, 11.9,1,1, 12.055, 10527.420, 512.913, 52887.148 25/06/27,05:36:10,08,07,1, 11.9,1,1, 12.055, 10527.383, 512.908, 52887.125 25/06/27,05:36:10,09,07,1, 11.9,1,1, 12.055, 10527.380, 512.929, 52887.109 25/06/27,05:36:10,10,07,1, 11.9,1,1, 12.055, 10527.356, 512.899, 52887.133 25/06/27,05:36:10,11,07,1, 11.9,1,1, 12.055, 10527.375, 512.924, 52887.136 25/06/27,05:36:10,12,07,1, 11.9,1,1, 12.055, 10527.337, 512.940, 52887.156 25/06/27,05:36:10,13,07,1, 11.9,1,1, 12.055, 10527.297, 512.972, 52887.220 25/06/27,05:36:10,14,07,1, 11.9,1,1, 12.055, 10527.297, 512.979, 52887.125 25/06/27,05:36:10,15,07,1, 11.9,1,1, 12.055, 10527.274, 512.976, 52887.134 25/06/27,05:36:10,16,07,1, 11.9,1,1, 12.055, 10527.251, 513.026, 52887.212 25/06/27,05:36:10,17,07,1, 11.9,1,1, 12.055, 10527.242, 513.024, 52887.194 25/06/27,05:36:10,18,07,1, 11.9,1,1, 12.055, 10527.230, 513.030, 52887.227 25/06/27,05:36:10,19,07,1, 11.9,1,1, 12.055, 10527.207, 513.037, 52887.282 25/06/27,05:36:11,00,08,1, 11.8,1,1, 12.055, 10527.202, 513.037, 52887.282 25/06/27,05:36:11,01,08,1, 11.8,1,1, 12.055, 10527.150, 513.068, 52887.264 25/06/27,05:36:11,02,08,1, 11.8,1,1, 12.055, 10527.160, 513.066, 52887.281 25/06/27,05:36:11,03,08,1, 11.8,1,1, 12.055, 10527.109, 513.070, 52887.275 25/06/27,05:36:11,04,08,1, 11.8,1,1, 12.055, 10527.104, 513.097, 52887.272 25/06/27,05:36:11,05,08,1, 11.8,1,1, 12.055, 10527.111, 513.116, 52887.301 25/06/27,05:36:11,06,08,1, 11.8,1,1, 12.055, 10527.062, 513.126, 52887.282 25/06/27,05:36:11,07,08,1, 11.8,1,1, 12.055, 10527.016, 513.133, 52887.271 25/06/27,05:36:11,08,08,1, 11.8,1,1, 12.055, 10527.039, 513.152, 52887.281 25/06/27,05:36:11,09,08,1, 11.8,1,1, 12.055, 10527.005, 513.169, 52887.333 25/06/27,05:36:11,10,08,1, 11.8,1,1, 12.055, 10526.974, 513.168, 52887.314 25/06/27,05:36:11,11,08,1, 11.8,1,1, 12.055, 10526.973, 513.159, 52887.324 25/06/27,05:36:11,12,08,1, 11.8,1,1, 12.055, 10526.921, 513.188, 52887.333 25/06/27,05:36:11,13,08,1, 11.8,1,1, 12.055, 10526.937, 513.215, 52887.335 25/06/27,05:36:11,14,08,1, 11.8,1,1, 12.055, 10526.904, 513.213, 52887.384 25/06/27,05:36:11,15,08,1, 11.8,1,1, 12.055, 10526.866, 513.228, 52887.388 25/06/27,05:36:11,16,08,1, 11.8,1,1, 12.055, 10526.871, 513.250, 52887.306 25/06/27,05:36:11,17,08,1, 11.8,1,1, 12.055, 10526.844, 513.268, 52887.323 25/06/27,05:36:11,18,08,1, 11.8,1,1, 12.055, 10526.815, 513.292, 52887.414 25/06/27,05:36:11,19,08,1, 11.8,1,1, 12.055, 10526.803, 513.305, 52887.455 25/06/27,05:36:12,00,09,1, 11.9,1,1, 12.054, 10526.801, 513.305, 52887.455 25/06/27,05:36:12,01,09,1, 11.9,1,1, 12.054, 10526.775, 513.330, 52887.421 25/06/27,05:36:12,02,09,1, 11.9,1,1, 12.054, 10526.732, 513.330, 52887.346 25/06/27,05:36:12,03,09,1, 11.9,1,1, 12.054, 10526.773, 513.352, 52887.378 25/06/27,05:36:12,04,09,1, 11.9,1,1, 12.054, 10526.697, 513.366, 52887.393 25/06/27,05:36:12,05,09,1, 11.9,1,1, 12.054, 10526.668, 513.355, 52887.358 25/06/27,05:36:12,06,09,1, 11.9,1,1, 12.054, 10526.666, 513.400, 52887.475 25/06/27,05:36:12,07,09,1, 11.9,1,1, 12.054, 10526.658, 513.422, 52887.484 25/06/27,05:36:12,08,09,1, 11.9,1,1, 12.054, 10526.604, 513.429, 52887.523 25/06/27,05:36:12,09,09,1, 11.9,1,1, 12.054, 10526.580, 513.461, 52887.480 25/06/27,05:36:12,10,09,1, 11.9,1,1, 12.054, 10526.581, 513.469, 52887.454 25/06/27,05:36:12,11,09,1, 11.9,1,1, 12.054, 10526.559, 513.464, 52887.518 25/06/27,05:36:12,12,09,1, 11.9,1,1, 12.054, 10526.529, 513.513, 52887.568 25/06/27,05:36:12,13,09,1, 11.9,1,1, 12.054, 10526.523, 513.543, 52887.557 25/06/27,05:36:12,14,09,1, 11.9,1,1, 12.054, 10526.507, 513.545, 52887.596 25/06/27,05:36:12,15,09,1, 11.9,1,1, 12.054, 10526.487, 513.558, 52887.574 25/06/27,05:36:12,16,09,1, 11.9,1,1, 12.054, 10526.471, 513.557, 52887.589 25/06/27,05:36:12,17,09,1, 11.9,1,1, 12.054, 10526.423, 513.592, 52887.560 25/06/27,05:36:12,18,09,1, 11.9,1,1, 12.054, 10526.429, 513.617, 52887.580 25/06/27,05:36:12,19,09,1, 11.9,1,1, 12.054, 10526.403, 513.647, 52887.606 25/06/27,05:36:13,00,09,1, 11.9,1,1, 12.058, 10526.401, 513.647, 52887.606 25/06/27,05:36:13,01,09,1, 11.9,1,1, 12.058, 10526.378, 513.701, 52887.666 25/06/27,05:36:13,02,09,1, 11.9,1,1, 12.058, 10526.368, 513.708, 52887.832 25/06/27,05:36:13,03,09,1, 11.9,1,1, 12.058, 10526.355, 513.723, 52887.514 25/06/27,05:36:13,04,09,1, 11.9,1,1, 12.058, 10526.283, 513.756, 52887.694 25/06/27,05:36:13,05,09,1, 11.9,1,1, 12.058, 10526.282, 513.783, 52887.705 25/06/27,05:36:13,06,09,1, 11.9,1,1, 12.058, 10526.254, 513.784, 52887.432 25/06/27,05:36:13,07,09,1, 11.9,1,1, 12.058, 10526.218, 513.788, 52887.743 25/06/27,05:36:13,08,09,1, 11.9,1,1, 12.058, 10526.261, 513.806, 52887.722 25/06/27,05:36:13,09,09,1, 11.9,1,1, 12.058, 10526.222, 513.830, 52887.682 25/06/27,05:36:13,10,09,1, 11.9,1,1, 12.058, 10526.202, 513.889, 52887.724 25/06/27,05:36:13,11,09,1, 11.9,1,1, 12.058, 10526.161, 513.911, 52887.688 25/06/27,05:36:13,12,09,1, 11.9,1,1, 12.058, 10526.137, 513.925, 52887.760 25/06/27,05:36:13,13,09,1, 11.9,1,1, 12.058, 10526.126, 513.953, 52887.839 25/06/27,05:36:13,14,09,1, 11.9,1,1, 12.058, 10526.071, 513.950, 52887.754 25/06/27,05:36:13,15,09,1, 11.9,1,1, 12.058, 10526.045, 513.979, 52887.816 25/06/27,05:36:13,16,09,1, 11.9,1,1, 12.058, 10526.045, 513.987, 52887.729 25/06/27,05:36:13,17,09,1, 11.9,1,1, 12.058, 10526.023, 514.032, 52887.872 25/06/27,05:36:13,18,09,1, 11.9,1,1, 12.058, 10525.980, 514.030, 52887.835 25/06/27,05:36:13,19,09,1, 11.9,1,1, 12.058, 10525.950, 514.065, 52887.803 25/06/27,05:36:14,00,09,1, 11.9,1,1, 12.056, 10525.942, 514.065, 52887.803 25/06/27,05:36:14,01,09,1, 11.9,1,1, 12.056, 10525.933, 514.108, 52887.855 25/06/27,05:36:14,02,09,1, 11.9,1,1, 12.056, 10525.929, 514.110, 52887.874 25/06/27,05:36:14,03,09,1, 11.9,1,1, 12.056, 10525.867, 514.108, 52887.863 25/06/27,05:36:14,04,09,1, 11.9,1,1, 12.056, 10525.864, 514.177, 52887.867 25/06/27,05:36:14,05,09,1, 11.9,1,1, 12.056, 10525.838, 514.162, 52887.849 25/06/27,05:36:14,06,09,1, 11.9,1,1, 12.056, 10525.794, 514.205, 52887.879 25/06/27,05:36:14,07,09,1, 11.9,1,1, 12.056, 10525.786, 514.201, 52887.926 25/06/27,05:36:14,08,09,1, 11.9,1,1, 12.056, 10525.779, 514.227, 52887.897 25/06/27,05:36:14,09,09,1, 11.9,1,1, 12.056, 10525.738, 514.228, 52887.883 25/06/27,05:36:14,10,09,1, 11.9,1,1, 12.056, 10525.703, 514.252, 52887.968 25/06/27,05:36:14,11,09,1, 11.9,1,1, 12.056, 10525.692, 514.270, 52887.957 25/06/27,05:36:14,12,09,1, 11.9,1,1, 12.056, 10525.681, 514.314, 52887.969 25/06/27,05:36:14,13,09,1, 11.9,1,1, 12.056, 10525.665, 514.327, 52887.968 25/06/27,05:36:14,14,09,1, 11.9,1,1, 12.056, 10525.641, 514.353, 52887.983 25/06/27,05:36:14,15,09,1, 11.9,1,1, 12.056, 10525.627, 514.379, 52888.119 25/06/27,05:36:14,16,09,1, 11.9,1,1, 12.056, 10525.609, 514.384, 52888.049 25/06/27,05:36:14,17,09,1, 11.9,1,1, 12.056, 10525.602, 514.410, 52888.103 25/06/27,05:36:14,18,09,1, 11.9,1,1, 12.056, 10525.575, 514.428, 52888.102 25/06/27,05:36:14,19,09,1, 11.9,1,1, 12.056, 10525.534, 514.448, 52888.000 25/06/27,05:36:15,00,09,1, 11.9,1,1, 12.056, 10525.533, 514.448, 52888.000 25/06/27,05:36:15,01,09,1, 11.9,1,1, 12.056, 10525.493, 514.485, 52888.103 25/06/27,05:36:15,02,09,1, 11.9,1,1, 12.056, 10525.493, 514.524, 52888.110 25/06/27,05:36:15,03,09,1, 11.9,1,1, 12.056, 10525.469, 514.531, 52888.077 25/06/27,05:36:15,04,09,1, 11.9,1,1, 12.056, 10525.465, 514.588, 52888.106 25/06/27,05:36:15,05,09,1, 11.9,1,1, 12.056, 10525.427, 514.591, 52888.108 25/06/27,05:36:15,06,09,1, 11.9,1,1, 12.056, 10525.409, 514.626, 52888.105 25/06/27,05:36:15,07,09,1, 11.9,1,1, 12.056, 10525.392, 514.630, 52888.170 25/06/27,05:36:15,08,09,1, 11.9,1,1, 12.056, 10525.359, 514.649, 52888.135 25/06/27,05:36:15,09,09,1, 11.9,1,1, 12.056, 10525.360, 514.670, 52888.135 25/06/27,05:36:15,10,09,1, 11.9,1,1, 12.056, 10525.313, 514.694, 52888.160 25/06/27,05:36:15,11,09,1, 11.9,1,1, 12.056, 10525.289, 514.666, 52888.105 25/06/27,05:36:15,12,09,1, 11.9,1,1, 12.056, 10525.270, 514.705, 52888.195 25/06/27,05:36:15,13,09,1, 11.9,1,1, 12.056, 10525.242, 514.757, 52888.186 25/06/27,05:36:15,14,09,1, 11.9,1,1, 12.056, 10525.238, 514.765, 52888.161 25/06/27,05:36:15,15,09,1, 11.9,1,1, 12.056, 10525.205, 514.788, 52888.177 25/06/27,05:36:15,16,09,1, 11.9,1,1, 12.056, 10525.196, 514.781, 52888.217 25/06/27,05:36:15,17,09,1, 11.9,1,1, 12.056, 10525.188, 514.826, 52888.211 25/06/27,05:36:15,18,09,1, 11.9,1,1, 12.056, 10525.152, 514.843, 52888.264 25/06/27,05:36:15,19,09,1, 11.9,1,1, 12.056, 10525.125, 514.857, 52888.215 25/06/27,05:36:16,00,10,1, 11.9,1,1, 12.059, 10525.124, 514.857, 52888.215 25/06/27,05:36:16,01,10,1, 11.9,1,1, 12.059, 10525.080, 514.911, 52888.340 25/06/27,05:36:16,02,10,1, 11.9,1,1, 12.059, 10525.075, 514.900, 52888.258 25/06/27,05:36:16,03,10,1, 11.9,1,1, 12.059, 10525.057, 514.977, 52888.309 25/06/27,05:36:16,04,10,1, 11.9,1,1, 12.059, 10525.021, 514.960, 52888.307 25/06/27,05:36:16,05,10,1, 11.9,1,1, 12.059, 10524.999, 515.002, 52888.293 25/06/27,05:36:16,06,10,1, 11.9,1,1, 12.059, 10524.990, 515.029, 52888.292 25/06/27,05:36:16,07,10,1, 11.9,1,1, 12.059, 10524.974, 515.060, 52888.379 25/06/27,05:36:16,08,10,1, 11.9,1,1, 12.059, 10524.951, 515.058, 52888.338 25/06/27,05:36:16,09,10,1, 11.9,1,1, 12.059, 10524.943, 515.087, 52888.324 25/06/27,05:36:16,10,10,1, 11.9,1,1, 12.059, 10524.908, 515.093, 52888.343 25/06/27,05:36:16,11,10,1, 11.9,1,1, 12.059, 10524.886, 515.108, 52888.429 25/06/27,05:36:16,12,10,1, 11.9,1,1, 12.059, 10524.889, 515.137, 52888.414 25/06/27,05:36:16,13,10,1, 11.9,1,1, 12.059, 10524.854, 515.162, 52888.469 25/06/27,05:36:16,14,10,1, 11.9,1,1, 12.059, 10524.817, 515.199, 52888.476 25/06/27,05:36:16,15,10,1, 11.9,1,1, 12.059, 10524.804, 515.179, 52888.496 25/06/27,05:36:16,16,10,1, 11.9,1,1, 12.059, 10524.779, 515.204, 52888.458 25/06/27,05:36:16,17,10,1, 11.9,1,1, 12.059, 10524.763, 515.213, 52888.225 25/06/27,05:36:16,18,10,1, 11.9,1,1, 12.059, 10524.722, 515.272, 52888.462 25/06/27,05:36:16,19,10,1, 11.9,1,1, 12.059, 10524.733, 515.255, 52888.459 25/06/27,05:36:17,00,09,1, 12.0,1,1, 12.057, 10524.732, 515.255, 52888.459 25/06/27,05:36:17,01,09,1, 12.0,1,1, 12.057, 10524.698, 515.319, 52888.536 25/06/27,05:36:17,02,09,1, 12.0,1,1, 12.057, 10524.683, 515.332, 52888.438 25/06/27,05:36:17,03,09,1, 12.0,1,1, 12.057, 10524.663, 515.363, 52888.487 25/06/27,05:36:17,04,09,1, 12.0,1,1, 12.057, 10524.610, 515.367, 52888.534 25/06/27,05:36:17,05,09,1, 12.0,1,1, 12.057, 10524.599, 515.396, 52888.573 25/06/27,05:36:17,06,09,1, 12.0,1,1, 12.057, 10524.596, 515.415, 52888.517 25/06/27,05:36:17,07,09,1, 12.0,1,1, 12.057, 10524.545, 515.445, 52888.602 25/06/27,05:36:17,08,09,1, 12.0,1,1, 12.057, 10524.542, 515.449, 52888.489 25/06/27,05:36:17,09,09,1, 12.0,1,1, 12.057, 10524.510, 515.468, 52888.577 25/06/27,05:36:17,10,09,1, 12.0,1,1, 12.057, 10524.494, 515.486, 52888.601 25/06/27,05:36:17,11,09,1, 12.0,1,1, 12.057, 10524.480, 515.483, 52888.596 25/06/27,05:36:17,12,09,1, 12.0,1,1, 12.057, 10524.460, 515.519, 52888.628 25/06/27,05:36:17,13,09,1, 12.0,1,1, 12.057, 10524.449, 515.543, 52888.630 25/06/27,05:36:17,14,09,1, 12.0,1,1, 12.057, 10524.419, 515.574, 52888.645 25/06/27,05:36:17,15,09,1, 12.0,1,1, 12.057, 10524.424, 515.593, 52888.626 25/06/27,05:36:17,16,09,1, 12.0,1,1, 12.057, 10524.390, 515.615, 52888.700 25/06/27,05:36:17,17,09,1, 12.0,1,1, 12.057, 10524.355, 515.625, 52888.683 25/06/27,05:36:17,18,09,1, 12.0,1,1, 12.057, 10524.334, 515.645, 52888.705 25/06/27,05:36:17,19,09,1, 12.0,1,1, 12.057, 10524.328, 515.691, 52888.690 25/06/27,05:36:18,00,07,1, 11.9,1,1, 12.058, 10524.323, 515.691, 52888.690 25/06/27,05:36:18,01,07,1, 11.9,1,1, 12.058, 10524.278, 515.708, 52888.699 25/06/27,05:36:18,02,07,1, 11.9,1,1, 12.058, 10524.250, 515.726, 52888.692 25/06/27,05:36:18,03,07,1, 11.9,1,1, 12.058, 10524.241, 515.730, 52888.711 25/06/27,05:36:18,04,07,1, 11.9,1,1, 12.058, 10524.237, 515.765, 52888.699 25/06/27,05:36:18,05,07,1, 11.9,1,1, 12.058, 10524.199, 515.772, 52888.751 25/06/27,05:36:18,06,07,1, 11.9,1,1, 12.058, 10524.178, 515.806, 52888.750 25/06/27,05:36:18,07,07,1, 11.9,1,1, 12.058, 10524.132, 515.820, 52888.731 25/06/27,05:36:18,08,07,1, 11.9,1,1, 12.058, 10524.128, 515.830, 52888.731 25/06/27,05:36:18,09,07,1, 11.9,1,1, 12.058, 10524.105, 515.857, 52888.805 25/06/27,05:36:18,10,07,1, 11.9,1,1, 12.058, 10524.105, 515.885, 52888.828 25/06/27,05:36:18,11,07,1, 11.9,1,1, 12.058, 10524.060, 515.905, 52888.809 25/06/27,05:36:18,12,07,1, 11.9,1,1, 12.058, 10524.013, 515.933, 52888.777 25/06/27,05:36:18,13,07,1, 11.9,1,1, 12.058, 10524.005, 515.938, 52888.808 25/06/27,05:36:18,14,07,1, 11.9,1,1, 12.058, 10524.010, 515.958, 52888.783 25/06/27,05:36:18,15,07,1, 11.9,1,1, 12.058, 10523.968, 515.975, 52888.846 25/06/27,05:36:18,16,07,1, 11.9,1,1, 12.058, 10523.936, 515.991, 52888.795 25/06/27,05:36:18,17,07,1, 11.9,1,1, 12.058, 10523.913, 516.017, 52888.781 25/06/27,05:36:18,18,07,1, 11.9,1,1, 12.058, 10523.908, 516.040, 52888.797 25/06/27,05:36:18,19,07,1, 11.9,1,1, 12.058, 10523.868, 516.074, 52888.838 25/06/27,05:36:19,00,07,1, 11.9,1,1, 12.055, 10523.864, 516.074, 52888.838 25/06/27,05:36:19,01,07,1, 11.9,1,1, 12.055, 10523.835, 516.139, 52888.908 25/06/27,05:36:19,02,07,1, 11.9,1,1, 12.055, 10523.808, 516.176, 52888.952 25/06/27,05:36:19,03,07,1, 11.9,1,1, 12.055, 10523.779, 516.144, 52888.872 25/06/27,05:36:19,04,07,1, 11.9,1,1, 12.055, 10523.736, 516.178, 52888.902 25/06/27,05:36:19,05,07,1, 11.9,1,1, 12.055, 10523.726, 516.188, 52888.909 25/06/27,05:36:19,06,07,1, 11.9,1,1, 12.055, 10523.707, 516.224, 52888.920 25/06/27,05:36:19,07,07,1, 11.9,1,1, 12.055, 10523.685, 516.227, 52888.901 25/06/27,05:36:19,08,07,1, 11.9,1,1, 12.055, 10523.661, 516.267, 52888.975 25/06/27,05:36:19,09,07,1, 11.9,1,1, 12.055, 10523.654, 516.273, 52888.914 25/06/27,05:36:19,10,07,1, 11.9,1,1, 12.055, 10523.602, 516.292, 52888.948 25/06/27,05:36:19,11,07,1, 11.9,1,1, 12.055, 10523.589, 516.338, 52888.934 25/06/27,05:36:19,12,07,1, 11.9,1,1, 12.055, 10523.590, 516.341, 52888.976 25/06/27,05:36:19,13,07,1, 11.9,1,1, 12.055, 10523.540, 516.364, 52888.987 25/06/27,05:36:19,14,07,1, 11.9,1,1, 12.055, 10523.524, 516.381, 52889.016 25/06/27,05:36:19,15,07,1, 11.9,1,1, 12.055, 10523.507, 516.393, 52888.977 25/06/27,05:36:19,16,07,1, 11.9,1,1, 12.055, 10523.489, 516.417, 52889.070 25/06/27,05:36:19,17,07,1, 11.9,1,1, 12.055, 10523.441, 516.440, 52889.086 25/06/27,05:36:19,18,07,1, 11.9,1,1, 12.055, 10523.433, 516.441, 52889.013 25/06/27,05:36:19,19,07,1, 11.9,1,1, 12.055, 10523.395, 516.480, 52889.075 25/06/27,05:36:20,00,09,1, 12.0,1,1, 12.052, 10523.388, 516.480, 52889.075 25/06/27,05:36:20,01,09,1, 12.0,1,1, 12.052, 10523.327, 516.509, 52889.066 25/06/27,05:36:20,02,09,1, 12.0,1,1, 12.052, 10523.303, 516.535, 52889.128 25/06/27,05:36:20,03,09,1, 12.0,1,1, 12.052, 10523.268, 516.582, 52889.154 25/06/27,05:36:20,04,09,1, 12.0,1,1, 12.052, 10523.253, 516.573, 52889.116 25/06/27,05:36:20,05,09,1, 12.0,1,1, 12.052, 10523.210, 516.605, 52889.104 25/06/27,05:36:20,06,09,1, 12.0,1,1, 12.052, 10523.196, 516.599, 52889.151 25/06/27,05:36:20,07,09,1, 12.0,1,1, 12.052, 10523.183, 516.614, 52889.109 25/06/27,05:36:20,08,09,1, 12.0,1,1, 12.052, 10523.137, 516.626, 52889.167 25/06/27,05:36:20,09,09,1, 12.0,1,1, 12.052, 10523.121, 516.666, 52889.211 25/06/27,05:36:20,10,09,1, 12.0,1,1, 12.052, 10523.060, 516.668, 52889.135 25/06/27,05:36:20,11,09,1, 12.0,1,1, 12.052, 10523.046, 516.706, 52889.180 25/06/27,05:36:20,12,09,1, 12.0,1,1, 12.052, 10523.030, 516.747, 52889.204 25/06/27,05:36:20,13,09,1, 12.0,1,1, 12.052, 10522.992, 516.740, 52889.145 25/06/27,05:36:20,14,09,1, 12.0,1,1, 12.052, 10522.985, 516.774, 52889.248 25/06/27,05:36:20,15,09,1, 12.0,1,1, 12.052, 10522.968, 516.801, 52889.285 25/06/27,05:36:20,16,09,1, 12.0,1,1, 12.052, 10522.926, 516.785, 52889.256 25/06/27,05:36:20,17,09,1, 12.0,1,1, 12.052, 10522.911, 516.793, 52889.197 25/06/27,05:36:20,18,09,1, 12.0,1,1, 12.052, 10522.879, 516.809, 52889.239 25/06/27,05:36:20,19,09,1, 12.0,1,1, 12.052, 10522.835, 516.833, 52889.245 25/06/27,05:36:21,00,08,1, 11.9,1,1, 12.054, 10522.829, 516.833, 52889.245 25/06/27,05:36:21,01,08,1, 11.9,1,1, 12.054, 10522.802, 516.857, 52889.271 25/06/27,05:36:21,02,08,1, 11.9,1,1, 12.054, 10522.789, 516.871, 52889.302 25/06/27,05:36:21,03,08,1, 11.9,1,1, 12.054, 10522.770, 516.912, 52889.296 25/06/27,05:36:21,04,08,1, 11.9,1,1, 12.054, 10522.700, 516.938, 52889.253 25/06/27,05:36:21,05,08,1, 11.9,1,1, 12.054, 10522.702, 516.961, 52889.212 25/06/27,05:36:21,06,08,1, 11.9,1,1, 12.054, 10522.630, 517.001, 52889.440 25/06/27,05:36:21,07,08,1, 11.9,1,1, 12.054, 10522.619, 516.956, 52889.345 25/06/27,05:36:21,08,08,1, 11.9,1,1, 12.054, 10522.615, 516.968, 52889.327 25/06/27,05:36:21,09,08,1, 11.9,1,1, 12.054, 10522.560, 517.000, 52889.374 25/06/27,05:36:21,10,08,1, 11.9,1,1, 12.054, 10522.559, 517.028, 52889.338 25/06/27,05:36:21,11,08,1, 11.9,1,1, 12.054, 10522.542, 517.062, 52889.359 25/06/27,05:36:21,12,08,1, 11.9,1,1, 12.054, 10522.512, 517.061, 52889.376 25/06/27,05:36:21,13,08,1, 11.9,1,1, 12.054, 10522.507, 517.091, 52889.447 25/06/27,05:36:21,14,08,1, 11.9,1,1, 12.054, 10522.459, 517.095, 52889.461 25/06/27,05:36:21,15,08,1, 11.9,1,1, 12.054, 10522.434, 517.119, 52889.449 25/06/27,05:36:21,16,08,1, 11.9,1,1, 12.054, 10522.410, 517.134, 52889.426 25/06/27,05:36:21,17,08,1, 11.9,1,1, 12.054, 10522.382, 517.142, 52889.343 25/06/27,05:36:21,18,08,1, 11.9,1,1, 12.054, 10522.363, 517.168, 52889.399 25/06/27,05:36:21,19,08,1, 11.9,1,1, 12.054, 10522.322, 517.198, 52889.469 25/06/27,05:36:22,00,09,1, 11.9,1,1, 12.051, 10522.320, 517.198, 52889.469 25/06/27,05:36:22,01,09,1, 11.9,1,1, 12.051, 10522.283, 517.228, 52889.532 25/06/27,05:36:22,02,09,1, 11.9,1,1, 12.051, 10522.245, 517.251, 52889.535 25/06/27,05:36:22,03,09,1, 11.9,1,1, 12.051, 10522.250, 517.257, 52889.534 25/06/27,05:36:22,04,09,1, 11.9,1,1, 12.051, 10522.230, 517.292, 52889.462 25/06/27,05:36:22,05,09,1, 11.9,1,1, 12.051, 10522.198, 517.315, 52889.515 25/06/27,05:36:22,06,09,1, 11.9,1,1, 12.051, 10522.131, 517.341, 52889.552 25/06/27,05:36:22,07,09,1, 11.9,1,1, 12.051, 10522.116, 517.340, 52889.571 25/06/27,05:36:22,08,09,1, 11.9,1,1, 12.051, 10522.116, 517.350, 52889.544 25/06/27,05:36:22,09,09,1, 11.9,1,1, 12.051, 10522.070, 517.394, 52889.562 25/06/27,05:36:22,10,09,1, 11.9,1,1, 12.051, 10522.023, 517.401, 52889.606 25/06/27,05:36:22,11,09,1, 11.9,1,1, 12.051, 10522.012, 517.410, 52889.552 25/06/27,05:36:22,12,09,1, 11.9,1,1, 12.051, 10521.963, 517.436, 52889.592 25/06/27,05:36:22,13,09,1, 11.9,1,1, 12.051, 10521.935, 517.440, 52889.615 25/06/27,05:36:22,14,09,1, 11.9,1,1, 12.051, 10521.945, 517.480, 52889.603 25/06/27,05:36:22,15,09,1, 11.9,1,1, 12.051, 10521.884, 517.506, 52889.673 25/06/27,05:36:22,16,09,1, 11.9,1,1, 12.051, 10521.853, 517.471, 52889.632 25/06/27,05:36:22,17,09,1, 11.9,1,1, 12.051, 10521.835, 517.492, 52889.579 25/06/27,05:36:22,18,09,1, 11.9,1,1, 12.051, 10521.776, 517.498, 52889.614 25/06/27,05:36:22,19,09,1, 11.9,1,1, 12.051, 10521.757, 517.531, 52889.680 25/06/27,05:36:23,00,08,1, 11.9,1,1, 12.058, 10521.753, 517.531, 52889.680 25/06/27,05:36:23,01,08,1, 11.9,1,1, 12.058, 10521.712, 517.554, 52889.666 25/06/27,05:36:23,02,08,1, 11.9,1,1, 12.058, 10521.665, 517.561, 52889.710 25/06/27,05:36:23,03,08,1, 11.9,1,1, 12.058, 10521.649, 517.596, 52889.685 25/06/27,05:36:23,04,08,1, 11.9,1,1, 12.058, 10521.613, 517.588, 52889.647 25/06/27,05:36:23,05,08,1, 11.9,1,1, 12.058, 10521.561, 517.642, 52889.818 25/06/27,05:36:23,06,08,1, 11.9,1,1, 12.058, 10521.539, 517.652, 52889.626 25/06/27,05:36:23,07,08,1, 11.9,1,1, 12.058, 10521.494, 517.646, 52889.675 25/06/27,05:36:23,08,08,1, 11.9,1,1, 12.058, 10521.493, 517.689, 52889.729 25/06/27,05:36:23,09,08,1, 11.9,1,1, 12.058, 10521.455, 517.681, 52889.770 25/06/27,05:36:23,10,08,1, 11.9,1,1, 12.058, 10521.422, 517.708, 52889.718 25/06/27,05:36:23,11,08,1, 11.9,1,1, 12.058, 10521.374, 517.742, 52889.797 25/06/27,05:36:23,12,08,1, 11.9,1,1, 12.058, 10521.381, 517.734, 52889.744 25/06/27,05:36:23,13,08,1, 11.9,1,1, 12.058, 10521.341, 517.750, 52889.723 25/06/27,05:36:23,14,08,1, 11.9,1,1, 12.058, 10521.305, 517.769, 52889.825 25/06/27,05:36:23,15,08,1, 11.9,1,1, 12.058, 10521.268, 517.764, 52889.758 25/06/27,05:36:23,16,08,1, 11.9,1,1, 12.058, 10521.238, 517.811, 52889.854 25/06/27,05:36:23,17,08,1, 11.9,1,1, 12.058, 10521.202, 517.821, 52889.814 25/06/27,05:36:23,18,08,1, 11.9,1,1, 12.058, 10521.159, 517.819, 52889.836 25/06/27,05:36:23,19,08,1, 11.9,1,1, 12.058, 10521.123, 517.835, 52889.830 25/06/27,05:36:24,00,08,1, 11.9,1,1, 12.055, 10521.119, 517.835, 52889.830 25/06/27,05:36:24,01,08,1, 11.9,1,1, 12.055, 10521.071, 517.869, 52889.836 25/06/27,05:36:24,02,08,1, 11.9,1,1, 12.055, 10521.062, 517.873, 52889.947 25/06/27,05:36:24,03,08,1, 11.9,1,1, 12.055, 10521.019, 517.918, 52889.812 25/06/27,05:36:24,04,08,1, 11.9,1,1, 12.055, 10520.966, 517.930, 52889.870 25/06/27,05:36:24,05,08,1, 11.9,1,1, 12.055, 10520.929, 517.960, 52889.912 25/06/27,05:36:24,06,08,1, 11.9,1,1, 12.055, 10520.913, 517.985, 52889.931 25/06/27,05:36:24,07,08,1, 11.9,1,1, 12.055, 10520.890, 517.980, 52889.963 25/06/27,05:36:24,08,08,1, 11.9,1,1, 12.055, 10520.838, 517.996, 52889.898 25/06/27,05:36:24,09,08,1, 11.9,1,1, 12.055, 10520.843, 517.997, 52889.976 25/06/27,05:36:24,10,08,1, 11.9,1,1, 12.055, 10520.788, 518.044, 52889.992 25/06/27,05:36:24,11,08,1, 11.9,1,1, 12.055, 10520.744, 518.020, 52889.933 25/06/27,05:36:24,12,08,1, 11.9,1,1, 12.055, 10520.748, 518.042, 52889.943 25/06/27,05:36:24,13,08,1, 11.9,1,1, 12.055, 10520.676, 518.047, 52889.924 25/06/27,05:36:24,14,08,1, 11.9,1,1, 12.055, 10520.629, 518.093, 52890.026 25/06/27,05:36:24,15,08,1, 11.9,1,1, 12.055, 10520.593, 518.088, 52889.975 25/06/27,05:36:24,16,08,1, 11.9,1,1, 12.055, 10520.593, 518.105, 52890.027 25/06/27,05:36:24,17,08,1, 11.9,1,1, 12.055, 10520.540, 518.140, 52890.022 25/06/27,05:36:24,18,08,1, 11.9,1,1, 12.055, 10520.532, 518.152, 52889.943 25/06/27,05:36:24,19,08,1, 11.9,1,1, 12.055, 10520.477, 518.151, 52890.028 25/06/27,05:36:25,00,09,1, 11.9,1,1, 12.060, 10520.476, 518.151, 52890.028 25/06/27,05:36:25,01,09,1, 11.9,1,1, 12.060, 10520.413, 518.165, 52890.026 25/06/27,05:36:25,02,09,1, 11.9,1,1, 12.060, 10520.378, 518.203, 52890.066 25/06/27,05:36:25,03,09,1, 11.9,1,1, 12.060, 10520.356, 518.215, 52890.038 25/06/27,05:36:25,04,09,1, 11.9,1,1, 12.060, 10520.290, 518.228, 52890.051 25/06/27,05:36:25,05,09,1, 11.9,1,1, 12.060, 10520.268, 518.245, 52890.040 25/06/27,05:36:25,06,09,1, 11.9,1,1, 12.060, 10520.247, 518.279, 52890.053 25/06/27,05:36:25,07,09,1, 11.9,1,1, 12.060, 10520.178, 518.320, 52890.116 25/06/27,05:36:25,08,09,1, 11.9,1,1, 12.060, 10520.179, 518.287, 52890.082 25/06/27,05:36:25,09,09,1, 11.9,1,1, 12.060, 10520.159, 518.330, 52890.110 25/06/27,05:36:25,10,09,1, 11.9,1,1, 12.060, 10520.096, 518.351, 52890.169 25/06/27,05:36:25,11,09,1, 11.9,1,1, 12.060, 10520.035, 518.341, 52890.126 25/06/27,05:36:25,12,09,1, 11.9,1,1, 12.060, 10520.036, 518.382, 52890.138 25/06/27,05:36:25,13,09,1, 11.9,1,1, 12.060, 10519.982, 518.386, 52890.112 25/06/27,05:36:25,14,09,1, 11.9,1,1, 12.060, 10519.957, 518.410, 52890.156 25/06/27,05:36:25,15,09,1, 11.9,1,1, 12.060, 10519.921, 518.417, 52890.118 25/06/27,05:36:25,16,09,1, 11.9,1,1, 12.060, 10519.874, 518.444, 52890.156 25/06/27,05:36:25,17,09,1, 11.9,1,1, 12.060, 10519.824, 518.449, 52890.148 25/06/27,05:36:25,18,09,1, 11.9,1,1, 12.060, 10519.792, 518.477, 52890.181 25/06/27,05:36:25,19,09,1, 11.9,1,1, 12.060, 10519.758, 518.467, 52890.180 25/06/27,05:36:26,00,09,1, 11.8,1,1, 12.057, 10519.758, 518.467, 52890.180 25/06/27,05:36:26,01,09,1, 11.8,1,1, 12.057, 10519.705, 518.472, 52890.167 25/06/27,05:36:26,02,09,1, 11.8,1,1, 12.057, 10519.639, 518.542, 52890.228 25/06/27,05:36:26,03,09,1, 11.8,1,1, 12.057, 10519.625, 518.542, 52890.202 25/06/27,05:36:26,04,09,1, 11.8,1,1, 12.057, 10519.572, 518.538, 52890.175 25/06/27,05:36:26,05,09,1, 11.8,1,1, 12.057, 10519.552, 518.558, 52890.214 25/06/27,05:36:26,06,09,1, 11.8,1,1, 12.057, 10519.510, 518.584, 52890.263 25/06/27,05:36:26,07,09,1, 11.8,1,1, 12.057, 10519.463, 518.614, 52890.224 25/06/27,05:36:26,08,09,1, 11.8,1,1, 12.057, 10519.437, 518.641, 52890.230 25/06/27,05:36:26,09,09,1, 11.8,1,1, 12.057, 10519.393, 518.670, 52890.227 25/06/27,05:36:26,10,09,1, 11.8,1,1, 12.057, 10519.360, 518.652, 52890.244 25/06/27,05:36:26,11,09,1, 11.8,1,1, 12.057, 10519.319, 518.650, 52890.215 25/06/27,05:36:26,12,09,1, 11.8,1,1, 12.057, 10519.297, 518.674, 52890.285 25/06/27,05:36:26,13,09,1, 11.8,1,1, 12.057, 10519.224, 518.690, 52890.283 25/06/27,05:36:26,14,09,1, 11.8,1,1, 12.057, 10519.186, 518.698, 52890.267 25/06/27,05:36:26,15,09,1, 11.8,1,1, 12.057, 10519.172, 518.707, 52890.311 25/06/27,05:36:26,16,09,1, 11.8,1,1, 12.057, 10519.136, 518.752, 52890.335 25/06/27,05:36:26,17,09,1, 11.8,1,1, 12.057, 10519.102, 518.772, 52890.288 25/06/27,05:36:26,18,09,1, 11.8,1,1, 12.057, 10519.078, 518.779, 52890.335 25/06/27,05:36:26,19,09,1, 11.8,1,1, 12.057, 10519.034, 518.797, 52890.294 25/06/27,05:36:27,00,10,1, 11.9,1,1, 12.058, 10519.032, 518.797, 52890.294 25/06/27,05:36:27,01,10,1, 11.9,1,1, 12.058, 10518.968, 518.799, 52890.247 25/06/27,05:36:27,02,10,1, 11.9,1,1, 12.058, 10518.902, 518.835, 52890.353 25/06/27,05:36:27,03,10,1, 11.9,1,1, 12.058, 10518.881, 518.843, 52890.324 25/06/27,05:36:27,04,10,1, 11.9,1,1, 12.058, 10518.841, 518.848, 52890.341 25/06/27,05:36:27,05,10,1, 11.9,1,1, 12.058, 10518.826, 518.893, 52890.393 25/06/27,05:36:27,06,10,1, 11.9,1,1, 12.058, 10518.792, 518.913, 52890.347 25/06/27,05:36:27,07,10,1, 11.9,1,1, 12.058, 10518.739, 518.917, 52890.318 25/06/27,05:36:27,08,10,1, 11.9,1,1, 12.058, 10518.719, 518.958, 52890.386 25/06/27,05:36:27,09,10,1, 11.9,1,1, 12.058, 10518.681, 518.961, 52890.380 25/06/27,05:36:27,10,10,1, 11.9,1,1, 12.058, 10518.637, 518.997, 52890.417 25/06/27,05:36:27,11,10,1, 11.9,1,1, 12.058, 10518.622, 518.990, 52890.444 25/06/27,05:36:27,12,10,1, 11.9,1,1, 12.058, 10518.572, 518.995, 52890.397 25/06/27,05:36:27,13,10,1, 11.9,1,1, 12.058, 10518.544, 519.002, 52890.358 25/06/27,05:36:27,14,10,1, 11.9,1,1, 12.058, 10518.514, 519.050, 52890.453 25/06/27,05:36:27,15,10,1, 11.9,1,1, 12.058, 10518.493, 519.048, 52890.422 25/06/27,05:36:27,16,10,1, 11.9,1,1, 12.058, 10518.452, 519.086, 52890.458 25/06/27,05:36:27,17,10,1, 11.9,1,1, 12.058, 10518.421, 519.113, 52890.499 25/06/27,05:36:27,18,10,1, 11.9,1,1, 12.058, 10518.396, 519.120, 52890.451 25/06/27,05:36:27,19,10,1, 11.9,1,1, 12.058, 10518.363, 519.135, 52890.506 25/06/27,05:36:28,00,10,1, 11.8,1,1, 12.060, 10518.357, 519.135, 52890.506 25/06/27,05:36:28,01,10,1, 11.8,1,1, 12.060, 10518.287, 519.167, 52890.517 25/06/27,05:36:28,02,10,1, 11.8,1,1, 12.060, 10518.234, 519.184, 52890.574 25/06/27,05:36:28,03,10,1, 11.8,1,1, 12.060, 10518.225, 519.194, 52890.450 25/06/27,05:36:28,04,10,1, 11.8,1,1, 12.060, 10518.216, 519.206, 52890.491 25/06/27,05:36:28,05,10,1, 11.8,1,1, 12.060, 10518.158, 519.221, 52890.521 25/06/27,05:36:28,06,10,1, 11.8,1,1, 12.060, 10518.147, 519.240, 52890.527 25/06/27,05:36:28,07,10,1, 11.8,1,1, 12.060, 10518.108, 519.269, 52890.525 25/06/27,05:36:28,08,10,1, 11.8,1,1, 12.060, 10518.068, 519.281, 52890.563 25/06/27,05:36:28,09,10,1, 11.8,1,1, 12.060, 10518.051, 519.324, 52890.521 25/06/27,05:36:28,10,10,1, 11.8,1,1, 12.060, 10518.013, 519.313, 52890.531 25/06/27,05:36:28,11,10,1, 11.8,1,1, 12.060, 10517.980, 519.348, 52890.506 25/06/27,05:36:28,12,10,1, 11.8,1,1, 12.060, 10517.919, 519.355, 52890.568 25/06/27,05:36:28,13,10,1, 11.8,1,1, 12.060, 10517.915, 519.340, 52890.558 25/06/27,05:36:28,14,10,1, 11.8,1,1, 12.060, 10517.886, 519.367, 52890.603 25/06/27,05:36:28,15,10,1, 11.8,1,1, 12.060, 10517.864, 519.390, 52890.566 25/06/27,05:36:28,16,10,1, 11.8,1,1, 12.060, 10517.823, 519.420, 52890.603 25/06/27,05:36:28,17,10,1, 11.8,1,1, 12.060, 10517.791, 519.429, 52890.559 25/06/27,05:36:28,18,10,1, 11.8,1,1, 12.060, 10517.773, 519.438, 52890.593 25/06/27,05:36:28,19,10,1, 11.8,1,1, 12.060, 10517.750, 519.468, 52890.592 25/06/27,05:36:29,00,10,1, 11.9,1,1, 12.058, 10517.747, 519.468, 52890.592 25/06/27,05:36:29,01,10,1, 11.9,1,1, 12.058, 10517.696, 519.497, 52890.628 25/06/27,05:36:29,02,10,1, 11.9,1,1, 12.058, 10517.647, 519.493, 52890.572 25/06/27,05:36:29,03,10,1, 11.9,1,1, 12.058, 10517.581, 519.534, 52890.634 25/06/27,05:36:29,04,10,1, 11.9,1,1, 12.058, 10517.575, 519.557, 52890.699 25/06/27,05:36:29,05,10,1, 11.9,1,1, 12.058, 10517.537, 519.556, 52890.603 25/06/27,05:36:29,06,10,1, 11.9,1,1, 12.058, 10517.502, 519.584, 52890.674 25/06/27,05:36:29,07,10,1, 11.9,1,1, 12.058, 10517.488, 519.609, 52890.642 25/06/27,05:36:29,08,10,1, 11.9,1,1, 12.058, 10517.443, 519.601, 52890.670 25/06/27,05:36:29,09,10,1, 11.9,1,1, 12.058, 10517.434, 519.646, 52890.629 25/06/27,05:36:29,10,10,1, 11.9,1,1, 12.058, 10517.377, 519.677, 52890.683 25/06/27,05:36:29,11,10,1, 11.9,1,1, 12.058, 10517.383, 519.659, 52890.642 25/06/27,05:36:29,12,10,1, 11.9,1,1, 12.058, 10517.331, 519.693, 52890.608 25/06/27,05:36:29,13,10,1, 11.9,1,1, 12.058, 10517.316, 519.700, 52890.645 25/06/27,05:36:29,14,10,1, 11.9,1,1, 12.058, 10517.263, 519.713, 52890.717 25/06/27,05:36:29,15,10,1, 11.9,1,1, 12.058, 10517.248, 519.754, 52890.754 25/06/27,05:36:29,16,10,1, 11.9,1,1, 12.058, 10517.231, 519.758, 52890.713 25/06/27,05:36:29,17,10,1, 11.9,1,1, 12.058, 10517.197, 519.783, 52890.710 25/06/27,05:36:29,18,10,1, 11.9,1,1, 12.058, 10517.168, 519.796, 52890.760 25/06/27,05:36:29,19,10,1, 11.9,1,1, 12.058, 10517.175, 519.812, 52890.727 25/06/27,05:36:30,00,10,1, 11.9,1,1, 12.057, 10517.172, 519.812, 52890.727 25/06/27,05:36:30,01,10,1, 11.9,1,1, 12.057, 10517.115, 519.835, 52890.695 25/06/27,05:36:30,02,10,1, 11.9,1,1, 12.057, 10517.087, 519.833, 52890.734 25/06/27,05:36:30,03,10,1, 11.9,1,1, 12.057, 10517.035, 519.870, 52890.743 25/06/27,05:36:30,04,10,1, 11.9,1,1, 12.057, 10517.027, 519.890, 52890.728 25/06/27,05:36:30,05,10,1, 11.9,1,1, 12.057, 10517.008, 519.897, 52890.709 25/06/27,05:36:30,06,10,1, 11.9,1,1, 12.057, 10516.991, 519.947, 52890.762 25/06/27,05:36:30,07,10,1, 11.9,1,1, 12.057, 10516.962, 519.955, 52890.748 25/06/27,05:36:30,08,10,1, 11.9,1,1, 12.057, 10516.946, 519.985, 52890.794 25/06/27,05:36:30,09,10,1, 11.9,1,1, 12.057, 10516.899, 519.988, 52890.799 25/06/27,05:36:30,10,10,1, 11.9,1,1, 12.057, 10516.909, 520.008, 52890.768 25/06/27,05:36:30,11,10,1, 11.9,1,1, 12.057, 10516.892, 520.003, 52890.714 25/06/27,05:36:30,12,10,1, 11.9,1,1, 12.057, 10516.875, 520.030, 52890.715 25/06/27,05:36:30,13,10,1, 11.9,1,1, 12.057, 10516.852, 520.036, 52890.827 25/06/27,05:36:30,14,10,1, 11.9,1,1, 12.057, 10516.830, 520.048, 52890.794 25/06/27,05:36:30,15,10,1, 11.9,1,1, 12.057, 10516.840, 520.070, 52890.745 25/06/27,05:36:30,16,10,1, 11.9,1,1, 12.057, 10516.781, 520.090, 52890.792 25/06/27,05:36:30,17,10,1, 11.9,1,1, 12.057, 10516.763, 520.099, 52890.783 25/06/27,05:36:30,18,10,1, 11.9,1,1, 12.057, 10516.752, 520.135, 52890.775 25/06/27,05:36:30,19,10,1, 11.9,1,1, 12.057, 10516.713, 520.139, 52890.823 25/06/27,05:36:31,00,10,1, 11.9,1,1, 12.060, 10516.713, 520.139, 52890.823 25/06/27,05:36:31,01,10,1, 11.9,1,1, 12.060, 10516.692, 520.169, 52890.827 25/06/27,05:36:31,02,10,1, 11.9,1,1, 12.060, 10516.688, 520.186, 52890.839 25/06/27,05:36:31,03,10,1, 11.9,1,1, 12.060, 10516.655, 520.190, 52890.800 25/06/27,05:36:31,04,10,1, 11.9,1,1, 12.060, 10516.634, 520.205, 52890.825 25/06/27,05:36:31,05,10,1, 11.9,1,1, 12.060, 10516.619, 520.232, 52890.818 25/06/27,05:36:31,06,10,1, 11.9,1,1, 12.060, 10516.609, 520.240, 52890.791 25/06/27,05:36:31,07,10,1, 11.9,1,1, 12.060, 10516.591, 520.257, 52890.846 25/06/27,05:36:31,08,10,1, 11.9,1,1, 12.060, 10516.576, 520.290, 52890.843 25/06/27,05:36:31,09,10,1, 11.9,1,1, 12.060, 10516.558, 520.284, 52890.848 25/06/27,05:36:31,10,10,1, 11.9,1,1, 12.060, 10516.529, 520.324, 52890.831 25/06/27,05:36:31,11,10,1, 11.9,1,1, 12.060, 10516.528, 520.334, 52890.870 25/06/27,05:36:31,12,10,1, 11.9,1,1, 12.060, 10516.519, 520.347, 52890.802 25/06/27,05:36:31,13,10,1, 11.9,1,1, 12.060, 10516.475, 520.350, 52890.776 25/06/27,05:36:31,14,10,1, 11.9,1,1, 12.060, 10516.476, 520.359, 52890.834 25/06/27,05:36:31,15,10,1, 11.9,1,1, 12.060, 10516.458, 520.390, 52890.841 25/06/27,05:36:31,16,10,1, 11.9,1,1, 12.060, 10516.419, 520.409, 52890.868 25/06/27,05:36:31,17,10,1, 11.9,1,1, 12.060, 10516.436, 520.431, 52890.825 25/06/27,05:36:31,18,10,1, 11.9,1,1, 12.060, 10516.412, 520.446, 52890.851 25/06/27,05:36:31,19,10,1, 11.9,1,1, 12.060, 10516.408, 520.460, 52890.869 25/06/27,05:36:32,00,10,1, 11.9,1,1, 12.056, 10516.404, 520.460, 52890.869 25/06/27,05:36:32,01,10,1, 11.9,1,1, 12.056, 10516.373, 520.470, 52890.884 25/06/27,05:36:32,02,10,1, 11.9,1,1, 12.056, 10516.380, 520.470, 52890.842 25/06/27,05:36:32,03,10,1, 11.9,1,1, 12.056, 10516.352, 520.529, 52890.811 25/06/27,05:36:32,04,10,1, 11.9,1,1, 12.056, 10516.316, 520.527, 52890.821 25/06/27,05:36:32,05,10,1, 11.9,1,1, 12.056, 10516.328, 520.533, 52890.874 25/06/27,05:36:32,06,10,1, 11.9,1,1, 12.056, 10516.295, 520.550, 52890.898 25/06/27,05:36:32,07,10,1, 11.9,1,1, 12.056, 10516.333, 520.574, 52890.927 25/06/27,05:36:32,08,10,1, 11.9,1,1, 12.056, 10516.312, 520.587, 52890.947 25/06/27,05:36:32,09,10,1, 11.9,1,1, 12.056, 10516.298, 520.587, 52890.891 25/06/27,05:36:32,10,10,1, 11.9,1,1, 12.056, 10516.292, 520.604, 52890.868 25/06/27,05:36:32,11,10,1, 11.9,1,1, 12.056, 10516.263, 520.607, 52890.845 25/06/27,05:36:32,12,10,1, 11.9,1,1, 12.056, 10516.254, 520.620, 52890.900 25/06/27,05:36:32,13,10,1, 11.9,1,1, 12.056, 10516.250, 520.627, 52890.770 25/06/27,05:36:32,14,10,1, 11.9,1,1, 12.056, 10516.208, 520.635, 52890.873 25/06/27,05:36:32,15,10,1, 11.9,1,1, 12.056, 10516.226, 520.671, 52890.927 25/06/27,05:36:32,16,10,1, 11.9,1,1, 12.056, 10516.239, 520.709, 52890.855 25/06/27,05:36:32,17,10,1, 11.9,1,1, 12.056, 10516.222, 520.720, 52890.981 25/06/27,05:36:32,18,10,1, 11.9,1,1, 12.056, 10516.225, 520.727, 52890.918 25/06/27,05:36:32,19,10,1, 11.9,1,1, 12.056, 10516.197, 520.735, 52890.816 25/06/27,05:36:33,00,10,1, 11.9,1,1, 12.058, 10516.195, 520.735, 52890.816 25/06/27,05:36:33,01,10,1, 11.9,1,1, 12.058, 10516.174, 520.784, 52890.963 25/06/27,05:36:33,02,10,1, 11.9,1,1, 12.058, 10516.186, 520.786, 52890.957 25/06/27,05:36:33,03,10,1, 11.9,1,1, 12.058, 10516.164, 520.788, 52890.896 25/06/27,05:36:33,04,10,1, 11.9,1,1, 12.058, 10516.136, 520.797, 52890.866 25/06/27,05:36:33,05,10,1, 11.9,1,1, 12.058, 10516.151, 520.803, 52890.904 25/06/27,05:36:33,06,10,1, 11.9,1,1, 12.058, 10516.116, 520.801, 52890.863 25/06/27,05:36:33,07,10,1, 11.9,1,1, 12.058, 10516.130, 520.829, 52890.882 25/06/27,05:36:33,08,10,1, 11.9,1,1, 12.058, 10516.152, 520.841, 52890.911 25/06/27,05:36:33,09,10,1, 11.9,1,1, 12.058, 10516.137, 520.854, 52890.864 25/06/27,05:36:33,10,10,1, 11.9,1,1, 12.058, 10516.097, 520.863, 52890.895 25/06/27,05:36:33,11,10,1, 11.9,1,1, 12.058, 10516.097, 520.875, 52890.829 25/06/27,05:36:33,12,10,1, 11.9,1,1, 12.058, 10516.124, 520.930, 52890.942 25/06/27,05:36:33,13,10,1, 11.9,1,1, 12.058, 10516.067, 520.930, 52890.891 25/06/27,05:36:33,14,10,1, 11.9,1,1, 12.058, 10516.087, 520.932, 52890.873 25/06/27,05:36:33,15,10,1, 11.9,1,1, 12.058, 10516.072, 520.962, 52890.836 25/06/27,05:36:33,16,10,1, 11.9,1,1, 12.058, 10516.092, 520.976, 52890.908 25/06/27,05:36:33,17,10,1, 11.9,1,1, 12.058, 10516.032, 520.999, 52890.839 25/06/27,05:36:33,18,10,1, 11.9,1,1, 12.058, 10516.073, 521.023, 52890.926 25/06/27,05:36:33,19,10,1, 11.9,1,1, 12.058, 10516.041, 521.016, 52890.881 25/06/27,05:36:34,00,10,1, 12.0,1,1, 12.058, 10516.037, 521.016, 52890.881 25/06/27,05:36:34,01,10,1, 12.0,1,1, 12.058, 10516.028, 521.044, 52890.895 25/06/27,05:36:34,02,10,1, 12.0,1,1, 12.058, 10516.035, 521.064, 52890.881 25/06/27,05:36:34,03,10,1, 12.0,1,1, 12.058, 10516.027, 521.053, 52890.834 25/06/27,05:36:34,04,10,1, 12.0,1,1, 12.058, 10516.035, 521.082, 52890.847 25/06/27,05:36:34,05,10,1, 12.0,1,1, 12.058, 10515.980, 521.096, 52890.917 25/06/27,05:36:34,06,10,1, 12.0,1,1, 12.058, 10515.994, 521.126, 52890.864 25/06/27,05:36:34,07,10,1, 12.0,1,1, 12.058, 10516.007, 521.142, 52890.859 25/06/27,05:36:34,08,10,1, 12.0,1,1, 12.058, 10515.969, 521.135, 52890.830 25/06/27,05:36:34,09,10,1, 12.0,1,1, 12.058, 10515.969, 521.151, 52890.853 25/06/27,05:36:34,10,10,1, 12.0,1,1, 12.058, 10516.009, 521.169, 52890.813 25/06/27,05:36:34,11,10,1, 12.0,1,1, 12.058, 10515.961, 521.211, 52890.932 25/06/27,05:36:34,12,10,1, 12.0,1,1, 12.058, 10515.975, 521.205, 52890.860 25/06/27,05:36:34,13,10,1, 12.0,1,1, 12.058, 10515.972, 521.221, 52890.851 25/06/27,05:36:34,14,10,1, 12.0,1,1, 12.058, 10515.983, 521.233, 52890.854 25/06/27,05:36:34,15,10,1, 12.0,1,1, 12.058, 10515.949, 521.252, 52890.920 25/06/27,05:36:34,16,10,1, 12.0,1,1, 12.058, 10515.981, 521.270, 52890.906 25/06/27,05:36:34,17,10,1, 12.0,1,1, 12.058, 10515.959, 521.296, 52890.841 25/06/27,05:36:34,18,10,1, 12.0,1,1, 12.058, 10515.974, 521.305, 52890.979 25/06/27,05:36:34,19,10,1, 12.0,1,1, 12.058, 10515.936, 521.335, 52890.959 25/06/27,05:36:35,00,10,1, 11.9,1,1, 12.058, 10515.928, 521.335, 52890.959 25/06/27,05:36:35,01,10,1, 11.9,1,1, 12.058, 10515.948, 521.345, 52890.858 25/06/27,05:36:35,02,10,1, 11.9,1,1, 12.058, 10515.948, 521.350, 52890.897 25/06/27,05:36:35,03,10,1, 11.9,1,1, 12.058, 10515.924, 521.344, 52890.761 25/06/27,05:36:35,04,10,1, 11.9,1,1, 12.058, 10515.930, 521.383, 52890.867 25/06/27,05:36:35,05,10,1, 11.9,1,1, 12.058, 10515.923, 521.407, 52890.857 25/06/27,05:36:35,06,10,1, 11.9,1,1, 12.058, 10515.929, 521.404, 52890.854 25/06/27,05:36:35,07,10,1, 11.9,1,1, 12.058, 10515.911, 521.457, 52890.878 25/06/27,05:36:35,08,10,1, 11.9,1,1, 12.058, 10515.917, 521.438, 52890.832 25/06/27,05:36:35,09,10,1, 11.9,1,1, 12.058, 10515.894, 521.454, 52890.837 25/06/27,05:36:35,10,10,1, 11.9,1,1, 12.058, 10515.915, 521.447, 52890.836 25/06/27,05:36:35,11,10,1, 11.9,1,1, 12.058, 10515.902, 521.469, 52890.877 25/06/27,05:36:35,12,10,1, 11.9,1,1, 12.058, 10515.884, 521.496, 52890.859 25/06/27,05:36:35,13,10,1, 11.9,1,1, 12.058, 10515.897, 521.495, 52890.836 25/06/27,05:36:35,14,10,1, 11.9,1,1, 12.058, 10515.865, 521.506, 52890.886 25/06/27,05:36:35,15,10,1, 11.9,1,1, 12.058, 10515.862, 521.523, 52890.897 25/06/27,05:36:35,16,10,1, 11.9,1,1, 12.058, 10515.865, 521.542, 52890.831 25/06/27,05:36:35,17,10,1, 11.9,1,1, 12.058, 10515.855, 521.553, 52890.892 25/06/27,05:36:35,18,10,1, 11.9,1,1, 12.058, 10515.849, 521.554, 52890.845 25/06/27,05:36:35,19,10,1, 11.9,1,1, 12.058, 10515.839, 521.585, 52890.876 25/06/27,05:36:36,00,10,1, 12.0,1,1, 12.057, 10515.836, 521.585, 52890.876 25/06/27,05:36:36,01,10,1, 12.0,1,1, 12.057, 10515.816, 521.605, 52890.860 25/06/27,05:36:36,02,10,1, 12.0,1,1, 12.057, 10515.856, 521.619, 52890.811 25/06/27,05:36:36,03,10,1, 12.0,1,1, 12.057, 10515.816, 521.618, 52890.841 25/06/27,05:36:36,04,10,1, 12.0,1,1, 12.057, 10515.820, 521.634, 52890.813 25/06/27,05:36:36,05,10,1, 12.0,1,1, 12.057, 10515.810, 521.659, 52891.029 25/06/27,05:36:36,06,10,1, 12.0,1,1, 12.057, 10515.831, 521.670, 52890.868 25/06/27,05:36:36,07,10,1, 12.0,1,1, 12.057, 10515.834, 521.676, 52890.786 25/06/27,05:36:36,08,10,1, 12.0,1,1, 12.057, 10515.802, 521.686, 52890.832 25/06/27,05:36:36,09,10,1, 12.0,1,1, 12.057, 10515.824, 521.713, 52890.793 25/06/27,05:36:36,10,10,1, 12.0,1,1, 12.057, 10515.802, 521.711, 52890.828 25/06/27,05:36:36,11,10,1, 12.0,1,1, 12.057, 10515.785, 521.741, 52890.780 25/06/27,05:36:36,12,10,1, 12.0,1,1, 12.057, 10515.826, 521.737, 52890.759 25/06/27,05:36:36,13,10,1, 12.0,1,1, 12.057, 10515.782, 521.735, 52890.804 25/06/27,05:36:36,14,10,1, 12.0,1,1, 12.057, 10515.786, 521.757, 52890.767 25/06/27,05:36:36,15,10,1, 12.0,1,1, 12.057, 10515.787, 521.765, 52890.756 25/06/27,05:36:36,16,10,1, 12.0,1,1, 12.057, 10515.800, 521.768, 52890.793 25/06/27,05:36:36,17,10,1, 12.0,1,1, 12.057, 10515.799, 521.784, 52890.807 25/06/27,05:36:36,18,10,1, 12.0,1,1, 12.057, 10515.784, 521.802, 52890.818 25/06/27,05:36:36,19,10,1, 12.0,1,1, 12.057, 10515.773, 521.831, 52890.863 25/06/27,05:36:37,00,10,1, 11.9,1,1, 12.059, 10515.770, 521.831, 52890.863 25/06/27,05:36:37,01,10,1, 11.9,1,1, 12.059, 10515.781, 521.832, 52890.782 25/06/27,05:36:37,02,10,1, 11.9,1,1, 12.059, 10515.759, 521.841, 52890.764 25/06/27,05:36:37,03,10,1, 11.9,1,1, 12.059, 10515.754, 521.839, 52890.815 25/06/27,05:36:37,04,10,1, 11.9,1,1, 12.059, 10515.771, 521.869, 52890.794 25/06/27,05:36:37,05,10,1, 11.9,1,1, 12.059, 10515.747, 521.872, 52890.815 25/06/27,05:36:37,06,10,1, 11.9,1,1, 12.059, 10515.775, 521.867, 52890.773 25/06/27,05:36:37,07,10,1, 11.9,1,1, 12.059, 10515.781, 521.865, 52890.767 25/06/27,05:36:37,08,10,1, 11.9,1,1, 12.059, 10515.758, 521.874, 52890.722 25/06/27,05:36:37,09,10,1, 11.9,1,1, 12.059, 10515.753, 521.925, 52890.821 25/06/27,05:36:37,10,10,1, 11.9,1,1, 12.059, 10515.745, 521.920, 52890.789 25/06/27,05:36:37,11,10,1, 11.9,1,1, 12.059, 10515.739, 521.918, 52890.740 25/06/27,05:36:37,12,10,1, 11.9,1,1, 12.059, 10515.764, 521.917, 52890.746 25/06/27,05:36:37,13,10,1, 11.9,1,1, 12.059, 10515.734, 521.939, 52890.783 25/06/27,05:36:37,14,10,1, 11.9,1,1, 12.059, 10515.762, 521.917, 52890.701 25/06/27,05:36:37,15,10,1, 11.9,1,1, 12.059, 10515.752, 521.926, 52890.691 25/06/27,05:36:37,16,10,1, 11.9,1,1, 12.059, 10515.760, 521.930, 52890.729 25/06/27,05:36:37,17,10,1, 11.9,1,1, 12.059, 10515.759, 521.954, 52890.781 25/06/27,05:36:37,18,10,1, 11.9,1,1, 12.059, 10515.737, 521.997, 52890.766 25/06/27,05:36:37,19,10,1, 11.9,1,1, 12.059, 10515.748, 521.970, 52890.802 25/06/27,05:36:38,00,10,1, 11.9,1,1, 12.062, 10515.745, 521.970, 52890.802 25/06/27,05:36:38,01,10,1, 11.9,1,1, 12.062, 10515.729, 522.022, 52890.799 25/06/27,05:36:38,02,10,1, 11.9,1,1, 12.062, 10515.737, 522.004, 52890.771 25/06/27,05:36:38,03,10,1, 11.9,1,1, 12.062, 10515.709, 521.971, 52890.660 25/06/27,05:36:38,04,10,1, 11.9,1,1, 12.062, 10515.719, 521.993, 52890.773 25/06/27,05:36:38,05,10,1, 11.9,1,1, 12.062, 10515.715, 521.988, 52890.655 25/06/27,05:36:38,06,10,1, 11.9,1,1, 12.062, 10515.708, 522.004, 52890.710 25/06/27,05:36:38,07,10,1, 11.9,1,1, 12.062, 10515.737, 522.031, 52890.727 25/06/27,05:36:38,08,10,1, 11.9,1,1, 12.062, 10515.682, 522.039, 52890.699 25/06/27,05:36:38,09,10,1, 11.9,1,1, 12.062, 10515.715, 522.029, 52890.661 25/06/27,05:36:38,10,10,1, 11.9,1,1, 12.062, 10515.694, 522.035, 52890.680 25/06/27,05:36:38,11,10,1, 11.9,1,1, 12.062, 10515.671, 522.062, 52890.743 25/06/27,05:36:38,12,10,1, 11.9,1,1, 12.062, 10515.683, 522.027, 52890.677 25/06/27,05:36:38,13,10,1, 11.9,1,1, 12.062, 10515.677, 522.051, 52890.661 25/06/27,05:36:38,14,10,1, 11.9,1,1, 12.062, 10515.660, 522.033, 52890.566 25/06/27,05:36:38,15,10,1, 11.9,1,1, 12.062, 10515.649, 522.041, 52890.560 25/06/27,05:36:38,16,10,1, 11.9,1,1, 12.062, 10515.677, 522.076, 52890.653 25/06/27,05:36:38,17,10,1, 11.9,1,1, 12.062, 10515.649, 522.059, 52890.679 25/06/27,05:36:38,18,10,1, 11.9,1,1, 12.062, 10515.636, 522.083, 52890.611 25/06/27,05:36:38,19,10,1, 11.9,1,1, 12.062, 10515.643, 522.069, 52890.680 25/06/27,05:36:39,00,10,1, 11.9,1,1, 12.060, 10515.636, 522.069, 52890.680 25/06/27,05:36:39,01,10,1, 11.9,1,1, 12.060, 10515.663, 522.083, 52890.625 25/06/27,05:36:39,02,10,1, 11.9,1,1, 12.060, 10515.627, 522.072, 52890.591 25/06/27,05:36:39,03,10,1, 11.9,1,1, 12.060, 10515.595, 522.081, 52890.597 25/06/27,05:36:39,04,10,1, 11.9,1,1, 12.060, 10515.609, 522.094, 52890.630 25/06/27,05:36:39,05,10,1, 11.9,1,1, 12.060, 10515.605, 522.069, 52890.594 25/06/27,05:36:39,06,10,1, 11.9,1,1, 12.060, 10515.590, 522.076, 52890.537 25/06/27,05:36:39,07,10,1, 11.9,1,1, 12.060, 10515.590, 522.100, 52890.631 25/06/27,05:36:39,08,10,1, 11.9,1,1, 12.060, 10515.545, 522.101, 52890.512 25/06/27,05:36:39,09,10,1, 11.9,1,1, 12.060, 10515.558, 522.104, 52890.656 25/06/27,05:36:39,10,10,1, 11.9,1,1, 12.060, 10515.553, 522.121, 52890.557 25/06/27,05:36:39,11,10,1, 11.9,1,1, 12.060, 10515.550, 522.130, 52890.554 25/06/27,05:36:39,12,10,1, 11.9,1,1, 12.060, 10515.532, 522.106, 52890.583 25/06/27,05:36:39,13,10,1, 11.9,1,1, 12.060, 10515.546, 522.147, 52890.600 25/06/27,05:36:39,14,10,1, 11.9,1,1, 12.060, 10515.519, 522.127, 52890.549 25/06/27,05:36:39,15,10,1, 11.9,1,1, 12.060, 10515.471, 522.152, 52890.589 25/06/27,05:36:39,16,10,1, 11.9,1,1, 12.060, 10515.488, 522.159, 52890.530 25/06/27,05:36:39,17,10,1, 11.9,1,1, 12.060, 10515.482, 522.163, 52890.495 25/06/27,05:36:39,18,10,1, 11.9,1,1, 12.060, 10515.473, 522.204, 52890.584 25/06/27,05:36:39,19,10,1, 11.9,1,1, 12.060, 10515.490, 522.181, 52890.447 25/06/27,05:36:40,00,10,1, 11.9,1,1, 12.059, 10515.486, 522.181, 52890.447 25/06/27,05:36:40,01,10,1, 11.9,1,1, 12.059, 10515.460, 522.187, 52890.536 25/06/27,05:36:40,02,10,1, 11.9,1,1, 12.059, 10515.432, 522.175, 52890.459 25/06/27,05:36:40,03,10,1, 11.9,1,1, 12.059, 10515.405, 522.193, 52890.460 25/06/27,05:36:40,04,10,1, 11.9,1,1, 12.059, 10515.417, 522.204, 52890.749 25/06/27,05:36:40,05,10,1, 11.9,1,1, 12.059, 10515.418, 522.198, 52890.487 25/06/27,05:36:40,06,10,1, 11.9,1,1, 12.059, 10515.396, 522.206, 52890.463 25/06/27,05:36:40,07,10,1, 11.9,1,1, 12.059, 10515.409, 522.198, 52890.245 25/06/27,05:36:40,08,10,1, 11.9,1,1, 12.059, 10515.378, 522.206, 52890.399 25/06/27,05:36:40,09,10,1, 11.9,1,1, 12.059, 10515.368, 522.217, 52890.425 25/06/27,05:36:40,10,10,1, 11.9,1,1, 12.059, 10515.352, 522.213, 52890.353 25/06/27,05:36:40,11,10,1, 11.9,1,1, 12.059, 10515.350, 522.235, 52890.467 25/06/27,05:36:40,12,10,1, 11.9,1,1, 12.059, 10515.310, 522.231, 52890.443 25/06/27,05:36:40,13,10,1, 11.9,1,1, 12.059, 10515.317, 522.245, 52890.495 25/06/27,05:36:40,14,10,1, 11.9,1,1, 12.059, 10515.306, 522.259, 52890.405 25/06/27,05:36:40,15,10,1, 11.9,1,1, 12.059, 10515.288, 522.266, 52890.406 25/06/27,05:36:40,16,10,1, 11.9,1,1, 12.059, 10515.297, 522.245, 52890.414 25/06/27,05:36:40,17,10,1, 11.9,1,1, 12.059, 10515.291, 522.270, 52890.417 25/06/27,05:36:40,18,10,1, 11.9,1,1, 12.059, 10515.265, 522.268, 52890.345 25/06/27,05:36:40,19,10,1, 11.9,1,1, 12.059, 10515.242, 522.287, 52890.404 25/06/27,05:36:41,00,10,1, 11.9,1,1, 12.060, 10515.236, 522.287, 52890.404 25/06/27,05:36:41,01,10,1, 11.9,1,1, 12.060, 10515.211, 522.294, 52890.301 25/06/27,05:36:41,02,10,1, 11.9,1,1, 12.060, 10515.192, 522.257, 52890.373 25/06/27,05:36:41,03,10,1, 11.9,1,1, 12.060, 10515.215, 522.299, 52890.379 25/06/27,05:36:41,04,10,1, 11.9,1,1, 12.060, 10515.201, 522.292, 52890.353 25/06/27,05:36:41,05,10,1, 11.9,1,1, 12.060, 10515.160, 522.321, 52890.303 25/06/27,05:36:41,06,10,1, 11.9,1,1, 12.060, 10515.167, 522.300, 52890.286 25/06/27,05:36:41,07,10,1, 11.9,1,1, 12.060, 10515.145, 522.321, 52890.403 25/06/27,05:36:41,08,10,1, 11.9,1,1, 12.060, 10515.117, 522.330, 52890.300 25/06/27,05:36:41,09,10,1, 11.9,1,1, 12.060, 10515.083, 522.352, 52890.378 25/06/27,05:36:41,10,10,1, 11.9,1,1, 12.060, 10515.078, 522.329, 52890.306 25/06/27,05:36:41,11,10,1, 11.9,1,1, 12.060, 10515.081, 522.331, 52890.263 25/06/27,05:36:41,12,10,1, 11.9,1,1, 12.060, 10515.066, 522.360, 52890.316 25/06/27,05:36:41,13,10,1, 11.9,1,1, 12.060, 10515.048, 522.348, 52890.284 25/06/27,05:36:41,14,10,1, 11.9,1,1, 12.060, 10515.037, 522.362, 52890.301 25/06/27,05:36:41,15,10,1, 11.9,1,1, 12.060, 10515.028, 522.349, 52890.372 25/06/27,05:36:41,16,10,1, 11.9,1,1, 12.060, 10515.004, 522.368, 52890.258 25/06/27,05:36:41,17,10,1, 11.9,1,1, 12.060, 10515.006, 522.417, 52890.298 25/06/27,05:36:41,18,10,1, 11.9,1,1, 12.060, 10514.985, 522.390, 52890.329 25/06/27,05:36:41,19,10,1, 11.9,1,1, 12.060, 10514.967, 522.392, 52890.268 25/06/27,05:36:42,00,10,1, 12.0,1,1, 12.058, 10514.960, 522.392, 52890.268 25/06/27,05:36:42,01,10,1, 12.0,1,1, 12.058, 10514.918, 522.385, 52890.254 25/06/27,05:36:42,02,10,1, 12.0,1,1, 12.058, 10514.893, 522.399, 52890.280 25/06/27,05:36:42,03,10,1, 12.0,1,1, 12.058, 10514.900, 522.399, 52890.272 25/06/27,05:36:42,04,10,1, 12.0,1,1, 12.058, 10514.877, 522.382, 52890.251 25/06/27,05:36:42,05,10,1, 12.0,1,1, 12.058, 10514.839, 522.391, 52890.271 25/06/27,05:36:42,06,10,1, 12.0,1,1, 12.058, 10514.848, 522.406, 52890.292 25/06/27,05:36:42,07,10,1, 12.0,1,1, 12.058, 10514.824, 522.419, 52890.277 25/06/27,05:36:42,08,10,1, 12.0,1,1, 12.058, 10514.818, 522.425, 52890.237 25/06/27,05:36:42,09,10,1, 12.0,1,1, 12.058, 10514.815, 522.444, 52890.258 25/06/27,05:36:42,10,10,1, 12.0,1,1, 12.058, 10514.782, 522.444, 52890.202 25/06/27,05:36:42,11,10,1, 12.0,1,1, 12.058, 10514.748, 522.428, 52890.245 25/06/27,05:36:42,12,10,1, 12.0,1,1, 12.058, 10514.730, 522.441, 52890.185 25/06/27,05:36:42,13,10,1, 12.0,1,1, 12.058, 10514.719, 522.444, 52890.175 25/06/27,05:36:42,14,10,1, 12.0,1,1, 12.058, 10514.710, 522.460, 52890.236 25/06/27,05:36:42,15,10,1, 12.0,1,1, 12.058, 10514.701, 522.478, 52890.257 25/06/27,05:36:42,16,10,1, 12.0,1,1, 12.058, 10514.685, 522.507, 52890.165 25/06/27,05:36:42,17,10,1, 12.0,1,1, 12.058, 10514.677, 522.509, 52890.202 25/06/27,05:36:42,18,10,1, 12.0,1,1, 12.058, 10514.641, 522.512, 52890.203 25/06/27,05:36:42,19,10,1, 12.0,1,1, 12.058, 10514.665, 522.524, 52890.247 25/06/27,05:36:43,00,09,1, 11.9,1,1, 12.059, 10514.660, 522.524, 52890.247 25/06/27,05:36:43,01,09,1, 11.9,1,1, 12.059, 10514.619, 522.536, 52890.126 25/06/27,05:36:43,02,09,1, 11.9,1,1, 12.059, 10514.625, 522.513, 52890.147 25/06/27,05:36:43,03,09,1, 11.9,1,1, 12.059, 10514.572, 522.546, 52890.137 25/06/27,05:36:43,04,09,1, 11.9,1,1, 12.059, 10514.576, 522.570, 52890.157 25/06/27,05:36:43,05,09,1, 11.9,1,1, 12.059, 10514.572, 522.561, 52890.162 25/06/27,05:36:43,06,09,1, 11.9,1,1, 12.059, 10514.569, 522.591, 52890.212 25/06/27,05:36:43,07,09,1, 11.9,1,1, 12.059, 10514.547, 522.595, 52890.184 25/06/27,05:36:43,08,09,1, 11.9,1,1, 12.059, 10514.531, 522.589, 52890.104 25/06/27,05:36:43,09,09,1, 11.9,1,1, 12.059, 10514.505, 522.593, 52890.127 25/06/27,05:36:43,10,09,1, 11.9,1,1, 12.059, 10514.497, 522.583, 52890.081 25/06/27,05:36:43,11,09,1, 11.9,1,1, 12.059, 10514.458, 522.603, 52890.145 25/06/27,05:36:43,12,09,1, 11.9,1,1, 12.059, 10514.481, 522.596, 52890.122 25/06/27,05:36:43,13,09,1, 11.9,1,1, 12.059, 10514.475, 522.623, 52890.117 25/06/27,05:36:43,14,09,1, 11.9,1,1, 12.059, 10514.409, 522.626, 52890.117 25/06/27,05:36:43,15,09,1, 11.9,1,1, 12.059, 10514.423, 522.650, 52890.131 25/06/27,05:36:43,16,09,1, 11.9,1,1, 12.059, 10514.427, 522.639, 52890.136 25/06/27,05:36:43,17,09,1, 11.9,1,1, 12.059, 10514.419, 522.677, 52890.139 25/06/27,05:36:43,18,09,1, 11.9,1,1, 12.059, 10514.377, 522.685, 52890.119 25/06/27,05:36:43,19,09,1, 11.9,1,1, 12.059, 10514.374, 522.675, 52890.181 25/06/27,05:36:44,00,10,1, 11.9,1,1, 12.059, 10514.368, 522.675, 52890.181 25/06/27,05:36:44,01,10,1, 11.9,1,1, 12.059, 10514.337, 522.687, 52890.072 25/06/27,05:36:44,02,10,1, 11.9,1,1, 12.059, 10514.327, 522.682, 52890.146 25/06/27,05:36:44,03,10,1, 11.9,1,1, 12.059, 10514.314, 522.682, 52890.093 25/06/27,05:36:44,04,10,1, 11.9,1,1, 12.059, 10514.313, 522.729, 52890.085 25/06/27,05:36:44,05,10,1, 11.9,1,1, 12.059, 10514.316, 522.729, 52890.063 25/06/27,05:36:44,06,10,1, 11.9,1,1, 12.059, 10514.301, 522.741, 52890.080 25/06/27,05:36:44,07,10,1, 11.9,1,1, 12.059, 10514.285, 522.740, 52890.168 25/06/27,05:36:44,08,10,1, 11.9,1,1, 12.059, 10514.266, 522.753, 52890.108 25/06/27,05:36:44,09,10,1, 11.9,1,1, 12.059, 10514.246, 522.746, 52890.066 25/06/27,05:36:44,10,10,1, 11.9,1,1, 12.059, 10514.260, 522.752, 52890.041 25/06/27,05:36:44,11,10,1, 11.9,1,1, 12.059, 10514.207, 522.774, 52890.089 25/06/27,05:36:44,12,10,1, 11.9,1,1, 12.059, 10514.233, 522.761, 52890.064 25/06/27,05:36:44,13,10,1, 11.9,1,1, 12.059, 10514.206, 522.810, 52890.084 25/06/27,05:36:44,14,10,1, 11.9,1,1, 12.059, 10514.195, 522.802, 52890.077 25/06/27,05:36:44,15,10,1, 11.9,1,1, 12.059, 10514.188, 522.820, 52890.058 25/06/27,05:36:44,16,10,1, 11.9,1,1, 12.059, 10514.205, 522.829, 52890.107 25/06/27,05:36:44,17,10,1, 11.9,1,1, 12.059, 10514.158, 522.827, 52890.098 25/06/27,05:36:44,18,10,1, 11.9,1,1, 12.059, 10514.154, 522.834, 52890.069 25/06/27,05:36:44,19,10,1, 11.9,1,1, 12.059, 10514.133, 522.850, 52890.105 25/06/27,05:36:45,00,10,1, 11.9,1,1, 12.055, 10514.126, 522.850, 52890.105 25/06/27,05:36:45,01,10,1, 11.9,1,1, 12.055, 10514.087, 522.869, 52890.092 25/06/27,05:36:45,02,10,1, 11.9,1,1, 12.055, 10514.118, 522.891, 52890.090 25/06/27,05:36:45,03,10,1, 11.9,1,1, 12.055, 10514.063, 522.902, 52890.063 25/06/27,05:36:45,04,10,1, 11.9,1,1, 12.055, 10514.071, 522.898, 52890.066 25/06/27,05:36:45,05,10,1, 11.9,1,1, 12.055, 10514.076, 522.927, 52890.081 25/06/27,05:36:45,06,10,1, 11.9,1,1, 12.055, 10514.043, 522.927, 52890.011 25/06/27,05:36:45,07,10,1, 11.9,1,1, 12.055, 10514.032, 522.925, 52890.114 25/06/27,05:36:45,08,10,1, 11.9,1,1, 12.055, 10514.026, 522.923, 52890.017 25/06/27,05:36:45,09,10,1, 11.9,1,1, 12.055, 10514.021, 522.941, 52890.057 25/06/27,05:36:45,10,10,1, 11.9,1,1, 12.055, 10513.987, 522.965, 52890.126 25/06/27,05:36:45,11,10,1, 11.9,1,1, 12.055, 10513.991, 522.960, 52889.997 25/06/27,05:36:45,12,10,1, 11.9,1,1, 12.055, 10513.990, 522.974, 52890.058 25/06/27,05:36:45,13,10,1, 11.9,1,1, 12.055, 10513.985, 523.007, 52890.018 25/06/27,05:36:45,14,10,1, 11.9,1,1, 12.055, 10513.981, 522.996, 52890.008 25/06/27,05:36:45,15,10,1, 11.9,1,1, 12.055, 10513.960, 523.023, 52890.089 25/06/27,05:36:45,16,10,1, 11.9,1,1, 12.055, 10513.919, 523.044, 52890.099 25/06/27,05:36:45,17,10,1, 11.9,1,1, 12.055, 10513.939, 523.051, 52889.982 25/06/27,05:36:45,18,10,1, 11.9,1,1, 12.055, 10513.929, 523.067, 52890.050 25/06/27,05:36:45,19,10,1, 11.9,1,1, 12.055, 10513.935, 523.072, 52890.020 25/06/27,05:36:46,00,10,1, 12.0,1,1, 12.062, 10513.934, 523.072, 52890.020 25/06/27,05:36:46,01,10,1, 12.0,1,1, 12.062, 10513.908, 523.117, 52890.043 25/06/27,05:36:46,02,10,1, 12.0,1,1, 12.062, 10513.913, 523.128, 52890.072 25/06/27,05:36:46,03,10,1, 12.0,1,1, 12.062, 10513.904, 523.160, 52890.019 25/06/27,05:36:46,04,10,1, 12.0,1,1, 12.062, 10513.904, 523.161, 52890.052 25/06/27,05:36:46,05,10,1, 12.0,1,1, 12.062, 10513.899, 523.167, 52890.027 25/06/27,05:36:46,06,10,1, 12.0,1,1, 12.062, 10513.898, 523.218, 52890.057 25/06/27,05:36:46,07,10,1, 12.0,1,1, 12.062, 10513.891, 523.205, 52890.035 25/06/27,05:36:46,08,10,1, 12.0,1,1, 12.062, 10513.875, 523.210, 52889.944 25/06/27,05:36:46,09,10,1, 12.0,1,1, 12.062, 10513.843, 523.249, 52890.036 25/06/27,05:36:46,10,10,1, 12.0,1,1, 12.062, 10513.854, 523.240, 52890.029 25/06/27,05:36:46,11,10,1, 12.0,1,1, 12.062, 10513.859, 523.247, 52889.996 25/06/27,05:36:46,12,10,1, 12.0,1,1, 12.062, 10513.854, 523.286, 52890.008 25/06/27,05:36:46,13,10,1, 12.0,1,1, 12.062, 10513.850, 523.287, 52890.047 25/06/27,05:36:46,14,10,1, 12.0,1,1, 12.062, 10513.859, 523.315, 52889.920 25/06/27,05:36:46,15,10,1, 12.0,1,1, 12.062, 10513.835, 523.334, 52889.981 25/06/27,05:36:46,16,10,1, 12.0,1,1, 12.062, 10513.842, 523.326, 52889.937 25/06/27,05:36:46,17,10,1, 12.0,1,1, 12.062, 10513.843, 523.342, 52889.907 25/06/27,05:36:46,18,10,1, 12.0,1,1, 12.062, 10513.845, 523.347, 52889.927 25/06/27,05:36:46,19,10,1, 12.0,1,1, 12.062, 10513.848, 523.364, 52889.930 25/06/27,05:36:47,00,10,1, 11.9,1,1, 12.061, 10513.842, 523.364, 52889.930 25/06/27,05:36:47,01,10,1, 11.9,1,1, 12.061, 10513.855, 523.397, 52889.956 25/06/27,05:36:47,02,10,1, 11.9,1,1, 12.061, 10513.845, 523.417, 52889.936 25/06/27,05:36:47,03,10,1, 11.9,1,1, 12.061, 10513.823, 523.409, 52889.916 25/06/27,05:36:47,04,10,1, 11.9,1,1, 12.061, 10513.809, 523.454, 52889.980 25/06/27,05:36:47,05,10,1, 11.9,1,1, 12.061, 10513.815, 523.433, 52889.895 25/06/27,05:36:47,06,10,1, 11.9,1,1, 12.061, 10513.807, 523.443, 52889.929 25/06/27,05:36:47,07,10,1, 11.9,1,1, 12.061, 10513.820, 523.452, 52889.849 25/06/27,05:36:47,08,10,1, 11.9,1,1, 12.061, 10513.778, 523.487, 52889.962 25/06/27,05:36:47,09,10,1, 11.9,1,1, 12.061, 10513.778, 523.488, 52889.940 25/06/27,05:36:47,10,10,1, 11.9,1,1, 12.061, 10513.802, 523.512, 52889.883 25/06/27,05:36:47,11,10,1, 11.9,1,1, 12.061, 10513.784, 523.537, 52889.966 25/06/27,05:36:47,12,10,1, 11.9,1,1, 12.061, 10513.805, 523.560, 52889.924 25/06/27,05:36:47,13,10,1, 11.9,1,1, 12.061, 10513.803, 523.548, 52889.967 25/06/27,05:36:47,14,10,1, 11.9,1,1, 12.061, 10513.809, 523.575, 52889.908 25/06/27,05:36:47,15,10,1, 11.9,1,1, 12.061, 10513.801, 523.576, 52889.899 25/06/27,05:36:47,16,10,1, 11.9,1,1, 12.061, 10513.788, 523.588, 52889.926 25/06/27,05:36:47,17,10,1, 11.9,1,1, 12.061, 10513.795, 523.609, 52889.911 25/06/27,05:36:47,18,10,1, 11.9,1,1, 12.061, 10513.799, 523.599, 52889.826 25/06/27,05:36:47,19,10,1, 11.9,1,1, 12.061, 10513.772, 523.626, 52889.901 25/06/27,05:36:48,00,10,1, 11.9,1,1, 12.060, 10513.767, 523.626, 52889.901 25/06/27,05:36:48,01,10,1, 11.9,1,1, 12.060, 10513.795, 523.659, 52889.840 25/06/27,05:36:48,02,10,1, 11.9,1,1, 12.060, 10513.799, 523.676, 52889.935 25/06/27,05:36:48,03,10,1, 11.9,1,1, 12.060, 10513.796, 523.706, 52889.889 25/06/27,05:36:48,04,10,1, 11.9,1,1, 12.060, 10513.807, 523.723, 52889.872 25/06/27,05:36:48,05,10,1, 11.9,1,1, 12.060, 10513.825, 523.716, 52889.891 25/06/27,05:36:48,06,10,1, 11.9,1,1, 12.060, 10513.828, 523.772, 52889.882 25/06/27,05:36:48,07,10,1, 11.9,1,1, 12.060, 10513.812, 523.762, 52889.847 25/06/27,05:36:48,08,10,1, 11.9,1,1, 12.060, 10513.806, 523.797, 52889.809 25/06/27,05:36:48,09,10,1, 11.9,1,1, 12.060, 10513.823, 523.807, 52889.845 25/06/27,05:36:48,10,10,1, 11.9,1,1, 12.060, 10513.808, 523.816, 52889.847 25/06/27,05:36:48,11,10,1, 11.9,1,1, 12.060, 10513.822, 523.841, 52889.825 25/06/27,05:36:48,12,10,1, 11.9,1,1, 12.060, 10513.814, 523.856, 52889.867 25/06/27,05:36:48,13,10,1, 11.9,1,1, 12.060, 10513.826, 523.874, 52889.853 25/06/27,05:36:48,14,10,1, 11.9,1,1, 12.060, 10513.810, 523.891, 52889.844 25/06/27,05:36:48,15,10,1, 11.9,1,1, 12.060, 10513.843, 523.900, 52889.775 25/06/27,05:36:48,16,10,1, 11.9,1,1, 12.060, 10513.822, 523.889, 52889.784 25/06/27,05:36:48,17,10,1, 11.9,1,1, 12.060, 10513.838, 523.903, 52889.869 25/06/27,05:36:48,18,10,1, 11.9,1,1, 12.060, 10513.828, 523.933, 52889.812 25/06/27,05:36:48,19,10,1, 11.9,1,1, 12.060, 10513.838, 523.914, 52889.821 25/06/27,05:36:49,00,10,1, 11.9,1,1, 12.063, 10513.834, 523.914, 52889.821 25/06/27,05:36:49,01,10,1, 11.9,1,1, 12.063, 10513.820, 523.957, 52889.807 25/06/27,05:36:49,02,10,1, 11.9,1,1, 12.063, 10513.831, 523.986, 52889.826 25/06/27,05:36:49,03,10,1, 11.9,1,1, 12.063, 10513.801, 523.993, 52889.841 25/06/27,05:36:49,04,10,1, 11.9,1,1, 12.063, 10513.821, 523.979, 52889.777 25/06/27,05:36:49,05,10,1, 11.9,1,1, 12.063, 10513.805, 524.020, 52889.835 25/06/27,05:36:49,06,10,1, 11.9,1,1, 12.063, 10513.814, 523.989, 52889.820 25/06/27,05:36:49,07,10,1, 11.9,1,1, 12.063, 10513.825, 524.025, 52889.790 25/06/27,05:36:49,08,10,1, 11.9,1,1, 12.063, 10513.830, 524.011, 52889.735 25/06/27,05:36:49,09,10,1, 11.9,1,1, 12.063, 10513.838, 524.016, 52889.828 25/06/27,05:36:49,10,10,1, 11.9,1,1, 12.063, 10513.840, 524.062, 52889.819 25/06/27,05:36:49,11,10,1, 11.9,1,1, 12.063, 10513.834, 524.064, 52889.793 25/06/27,05:36:49,12,10,1, 11.9,1,1, 12.063, 10513.842, 524.049, 52889.738 25/06/27,05:36:49,13,10,1, 11.9,1,1, 12.063, 10513.860, 524.059, 52889.704 25/06/27,05:36:49,14,10,1, 11.9,1,1, 12.063, 10513.843, 524.045, 52889.705 25/06/27,05:36:49,15,10,1, 11.9,1,1, 12.063, 10513.835, 524.074, 52889.754 25/06/27,05:36:49,16,10,1, 11.9,1,1, 12.063, 10513.855, 524.101, 52889.787 25/06/27,05:36:49,17,10,1, 11.9,1,1, 12.063, 10513.866, 524.107, 52889.789 25/06/27,05:36:49,18,10,1, 11.9,1,1, 12.063, 10513.890, 524.117, 52889.730 25/06/27,05:36:49,19,10,1, 11.9,1,1, 12.063, 10513.887, 524.126, 52889.706 25/06/27,05:36:50,00,10,1, 11.9,1,1, 12.063, 10513.884, 524.126, 52889.706 25/06/27,05:36:50,01,10,1, 11.9,1,1, 12.063, 10513.902, 524.131, 52889.706 25/06/27,05:36:50,02,10,1, 11.9,1,1, 12.063, 10513.885, 524.132, 52889.699 25/06/27,05:36:50,03,10,1, 11.9,1,1, 12.063, 10513.891, 524.170, 52889.698 25/06/27,05:36:50,04,10,1, 11.9,1,1, 12.063, 10513.911, 524.156, 52889.693 25/06/27,05:36:50,05,10,1, 11.9,1,1, 12.063, 10513.913, 524.179, 52889.737 25/06/27,05:36:50,06,10,1, 11.9,1,1, 12.063, 10513.910, 524.199, 52889.714 25/06/27,05:36:50,07,10,1, 11.9,1,1, 12.063, 10513.910, 524.177, 52889.696 25/06/27,05:36:50,08,10,1, 11.9,1,1, 12.063, 10513.922, 524.189, 52889.646 25/06/27,05:36:50,09,10,1, 11.9,1,1, 12.063, 10513.925, 524.206, 52889.669 25/06/27,05:36:50,10,10,1, 11.9,1,1, 12.063, 10513.933, 524.225, 52889.685 25/06/27,05:36:50,11,10,1, 11.9,1,1, 12.063, 10513.926, 524.227, 52889.642 25/06/27,05:36:50,12,10,1, 11.9,1,1, 12.063, 10513.934, 524.227, 52889.616 25/06/27,05:36:50,13,10,1, 11.9,1,1, 12.063, 10513.959, 524.212, 52889.592 25/06/27,05:36:50,14,10,1, 11.9,1,1, 12.063, 10513.956, 524.240, 52889.602 25/06/27,05:36:50,15,10,1, 11.9,1,1, 12.063, 10513.955, 524.246, 52889.528 25/06/27,05:36:50,16,10,1, 11.9,1,1, 12.063, 10513.950, 524.288, 52889.633 25/06/27,05:36:50,17,10,1, 11.9,1,1, 12.063, 10513.944, 524.261, 52889.607 25/06/27,05:36:50,18,10,1, 11.9,1,1, 12.063, 10513.948, 524.303, 52889.615 25/06/27,05:36:50,19,10,1, 11.9,1,1, 12.063, 10513.965, 524.287, 52889.600 25/06/27,05:36:51,00,10,1, 11.9,1,1, 12.062, 10513.959, 524.287, 52889.600 25/06/27,05:36:51,01,10,1, 11.9,1,1, 12.062, 10513.956, 524.294, 52889.631 25/06/27,05:36:51,02,10,1, 11.9,1,1, 12.062, 10513.955, 524.296, 52889.633 25/06/27,05:36:51,03,10,1, 11.9,1,1, 12.062, 10513.955, 524.295, 52889.558 25/06/27,05:36:51,04,10,1, 11.9,1,1, 12.062, 10513.968, 524.285, 52889.549 25/06/27,05:36:51,05,10,1, 11.9,1,1, 12.062, 10513.990, 524.314, 52889.516 25/06/27,05:36:51,06,10,1, 11.9,1,1, 12.062, 10513.963, 524.334, 52889.521 25/06/27,05:36:51,07,10,1, 11.9,1,1, 12.062, 10513.984, 524.347, 52889.597 25/06/27,05:36:51,08,10,1, 11.9,1,1, 12.062, 10513.999, 524.354, 52889.511 25/06/27,05:36:51,09,10,1, 11.9,1,1, 12.062, 10513.960, 524.351, 52889.591 25/06/27,05:36:51,10,10,1, 11.9,1,1, 12.062, 10513.982, 524.347, 52889.520 25/06/27,05:36:51,11,10,1, 11.9,1,1, 12.062, 10514.011, 524.332, 52889.548 25/06/27,05:36:51,12,10,1, 11.9,1,1, 12.062, 10513.972, 524.329, 52889.514 25/06/27,05:36:51,13,10,1, 11.9,1,1, 12.062, 10513.984, 524.341, 52889.451 25/06/27,05:36:51,14,10,1, 11.9,1,1, 12.062, 10513.980, 524.357, 52889.438 25/06/27,05:36:51,15,10,1, 11.9,1,1, 12.062, 10514.014, 524.345, 52889.494 25/06/27,05:36:51,16,10,1, 11.9,1,1, 12.062, 10513.992, 524.371, 52889.460 25/06/27,05:36:51,17,10,1, 11.9,1,1, 12.062, 10514.033, 524.397, 52889.501 25/06/27,05:36:51,18,10,1, 11.9,1,1, 12.062, 10513.988, 524.378, 52889.466 25/06/27,05:36:51,19,10,1, 11.9,1,1, 12.062, 10513.982, 524.361, 52889.395 25/06/27,05:36:52,00,09,1, 11.9,1,1, 12.059, 10513.976, 524.361, 52889.395 25/06/27,05:36:52,01,09,1, 11.9,1,1, 12.059, 10513.991, 524.366, 52889.374 25/06/27,05:36:52,02,09,1, 11.9,1,1, 12.059, 10514.012, 524.367, 52889.396 25/06/27,05:36:52,03,09,1, 11.9,1,1, 12.059, 10514.016, 524.370, 52889.380 25/06/27,05:36:52,04,09,1, 11.9,1,1, 12.059, 10514.029, 524.384, 52889.332 25/06/27,05:36:52,05,09,1, 11.9,1,1, 12.059, 10514.031, 524.385, 52889.376 25/06/27,05:36:52,06,09,1, 11.9,1,1, 12.059, 10514.031, 524.395, 52889.378 25/06/27,05:36:52,07,09,1, 11.9,1,1, 12.059, 10514.031, 524.374, 52889.308 25/06/27,05:36:52,08,09,1, 11.9,1,1, 12.059, 10514.013, 524.384, 52889.350 25/06/27,05:36:52,09,09,1, 11.9,1,1, 12.059, 10514.036, 524.387, 52889.291 25/06/27,05:36:52,10,09,1, 11.9,1,1, 12.059, 10514.008, 524.338, 52889.292 25/06/27,05:36:52,11,09,1, 11.9,1,1, 12.059, 10514.002, 524.367, 52889.286 25/06/27,05:36:52,12,09,1, 11.9,1,1, 12.059, 10514.009, 524.353, 52889.282 25/06/27,05:36:52,13,09,1, 11.9,1,1, 12.059, 10514.011, 524.354, 52889.306 25/06/27,05:36:52,14,09,1, 11.9,1,1, 12.059, 10514.046, 524.370, 52889.296 25/06/27,05:36:52,15,09,1, 11.9,1,1, 12.059, 10514.020, 524.370, 52889.220 25/06/27,05:36:52,16,09,1, 11.9,1,1, 12.059, 10514.026, 524.356, 52889.316 25/06/27,05:36:52,17,09,1, 11.9,1,1, 12.059, 10514.027, 524.361, 52889.222 25/06/27,05:36:52,18,09,1, 11.9,1,1, 12.059, 10514.006, 524.372, 52889.283 25/06/27,05:36:52,19,09,1, 11.9,1,1, 12.059, 10514.054, 524.339, 52889.145 25/06/27,05:36:53,00,08,1, 12.0,1,1, 12.057, 10514.051, 524.339, 52889.145 25/06/27,05:36:53,01,08,1, 12.0,1,1, 12.057, 10514.019, 524.340, 52889.222 25/06/27,05:36:53,02,08,1, 12.0,1,1, 12.057, 10514.018, 524.325, 52889.188 25/06/27,05:36:53,03,08,1, 12.0,1,1, 12.057, 10514.030, 524.323, 52889.171 25/06/27,05:36:53,04,08,1, 12.0,1,1, 12.057, 10514.020, 524.329, 52889.185 25/06/27,05:36:53,05,08,1, 12.0,1,1, 12.057, 10514.006, 524.322, 52889.167 25/06/27,05:36:53,06,08,1, 12.0,1,1, 12.057, 10514.034, 524.319, 52889.111 25/06/27,05:36:53,07,08,1, 12.0,1,1, 12.057, 10514.036, 524.301, 52889.096 25/06/27,05:36:53,08,08,1, 12.0,1,1, 12.057, 10514.034, 524.277, 52889.074 25/06/27,05:36:53,09,08,1, 12.0,1,1, 12.057, 10514.021, 524.268, 52889.040 25/06/27,05:36:53,10,08,1, 12.0,1,1, 12.057, 10514.016, 524.301, 52889.071 25/06/27,05:36:53,11,08,1, 12.0,1,1, 12.057, 10514.005, 524.290, 52889.144 25/06/27,05:36:53,12,08,1, 12.0,1,1, 12.057, 10514.027, 524.277, 52889.055 25/06/27,05:36:53,13,08,1, 12.0,1,1, 12.057, 10514.014, 524.281, 52889.080 25/06/27,05:36:53,14,08,1, 12.0,1,1, 12.057, 10514.023, 524.278, 52889.106 25/06/27,05:36:53,15,08,1, 12.0,1,1, 12.057, 10514.005, 524.241, 52889.044 25/06/27,05:36:53,16,08,1, 12.0,1,1, 12.057, 10514.024, 524.242, 52889.032 25/06/27,05:36:53,17,08,1, 12.0,1,1, 12.057, 10514.004, 524.243, 52889.005 25/06/27,05:36:53,18,08,1, 12.0,1,1, 12.057, 10513.982, 524.235, 52889.031 25/06/27,05:36:53,19,08,1, 12.0,1,1, 12.057, 10513.989, 524.227, 52888.998 25/06/27,05:36:54,00,08,1, 11.9,1,1, 12.062, 10513.984, 524.227, 52888.998 25/06/27,05:36:54,01,08,1, 11.9,1,1, 12.062, 10514.003, 524.220, 52889.042 25/06/27,05:36:54,02,08,1, 11.9,1,1, 12.062, 10513.989, 524.194, 52889.003 25/06/27,05:36:54,03,08,1, 11.9,1,1, 12.062, 10514.012, 524.198, 52888.963 25/06/27,05:36:54,04,08,1, 11.9,1,1, 12.062, 10513.996, 524.173, 52888.923 25/06/27,05:36:54,05,08,1, 11.9,1,1, 12.062, 10513.990, 524.160, 52888.871 25/06/27,05:36:54,06,08,1, 11.9,1,1, 12.062, 10513.952, 524.147, 52888.834 25/06/27,05:36:54,07,08,1, 11.9,1,1, 12.062, 10513.963, 524.134, 52888.854 25/06/27,05:36:54,08,08,1, 11.9,1,1, 12.062, 10513.963, 524.109, 52888.743 25/06/27,05:36:54,09,08,1, 11.9,1,1, 12.062, 10513.947, 524.130, 52888.902 25/06/27,05:36:54,10,08,1, 11.9,1,1, 12.062, 10513.983, 524.112, 52888.780 25/06/27,05:36:54,11,08,1, 11.9,1,1, 12.062, 10513.954, 524.121, 52888.839 25/06/27,05:36:54,12,08,1, 11.9,1,1, 12.062, 10513.962, 524.084, 52888.756 25/06/27,05:36:54,13,08,1, 11.9,1,1, 12.062, 10513.951, 524.090, 52888.770 25/06/27,05:36:54,14,08,1, 11.9,1,1, 12.062, 10513.956, 524.057, 52888.736 25/06/27,05:36:54,15,08,1, 11.9,1,1, 12.062, 10513.944, 524.052, 52888.763 25/06/27,05:36:54,16,08,1, 11.9,1,1, 12.062, 10513.935, 524.061, 52888.809 25/06/27,05:36:54,17,08,1, 11.9,1,1, 12.062, 10513.955, 524.022, 52888.701 25/06/27,05:36:54,18,08,1, 11.9,1,1, 12.062, 10513.939, 524.041, 52888.756 25/06/27,05:36:54,19,08,1, 11.9,1,1, 12.062, 10513.926, 524.014, 52888.696 25/06/27,05:36:55,00,09,1, 11.9,1,1, 12.060, 10513.926, 524.014, 52888.696 25/06/27,05:36:55,01,09,1, 11.9,1,1, 12.060, 10513.922, 523.990, 52888.699 25/06/27,05:36:55,02,09,1, 11.9,1,1, 12.060, 10513.913, 523.979, 52888.694 25/06/27,05:36:55,03,09,1, 11.9,1,1, 12.060, 10513.931, 523.969, 52888.636 25/06/27,05:36:55,04,09,1, 11.9,1,1, 12.060, 10513.891, 523.943, 52888.620 25/06/27,05:36:55,05,09,1, 11.9,1,1, 12.060, 10513.919, 523.925, 52888.643 25/06/27,05:36:55,06,09,1, 11.9,1,1, 12.060, 10513.898, 523.932, 52888.595 25/06/27,05:36:55,07,09,1, 11.9,1,1, 12.060, 10513.897, 523.936, 52888.625 25/06/27,05:36:55,08,09,1, 11.9,1,1, 12.060, 10513.900, 523.914, 52888.620 25/06/27,05:36:55,09,09,1, 11.9,1,1, 12.060, 10513.897, 523.921, 52888.577 25/06/27,05:36:55,10,09,1, 11.9,1,1, 12.060, 10513.890, 523.903, 52888.584 25/06/27,05:36:55,11,09,1, 11.9,1,1, 12.060, 10513.894, 523.858, 52888.527 25/06/27,05:36:55,12,09,1, 11.9,1,1, 12.060, 10513.884, 523.875, 52888.552 25/06/27,05:36:55,13,09,1, 11.9,1,1, 12.060, 10513.874, 523.834, 52888.527 25/06/27,05:36:55,14,09,1, 11.9,1,1, 12.060, 10513.879, 523.828, 52888.456 25/06/27,05:36:55,15,09,1, 11.9,1,1, 12.060, 10513.849, 523.821, 52888.531 25/06/27,05:36:55,16,09,1, 11.9,1,1, 12.060, 10513.848, 523.807, 52888.461 25/06/27,05:36:55,17,09,1, 11.9,1,1, 12.060, 10513.848, 523.824, 52888.528 25/06/27,05:36:55,18,09,1, 11.9,1,1, 12.060, 10513.807, 523.780, 52888.436 25/06/27,05:36:55,19,09,1, 11.9,1,1, 12.060, 10513.834, 523.779, 52888.461 25/06/27,05:36:56,00,10,1, 11.9,1,1, 12.057, 10513.834, 523.779, 52888.461 25/06/27,05:36:56,01,10,1, 11.9,1,1, 12.057, 10513.782, 523.718, 52888.457 25/06/27,05:36:56,02,10,1, 11.9,1,1, 12.057, 10513.818, 523.699, 52888.390 25/06/27,05:36:56,03,10,1, 11.9,1,1, 12.057, 10513.805, 523.692, 52888.373 25/06/27,05:36:56,04,10,1, 11.9,1,1, 12.057, 10513.785, 523.675, 52888.417 25/06/27,05:36:56,05,10,1, 11.9,1,1, 12.057, 10513.782, 523.685, 52888.426 25/06/27,05:36:56,06,10,1, 11.9,1,1, 12.057, 10513.788, 523.648, 52888.357 25/06/27,05:36:56,07,10,1, 11.9,1,1, 12.057, 10513.752, 523.612, 52888.348 25/06/27,05:36:56,08,10,1, 11.9,1,1, 12.057, 10513.748, 523.609, 52888.291 25/06/27,05:36:56,09,10,1, 11.9,1,1, 12.057, 10513.734, 523.593, 52888.264 25/06/27,05:36:56,10,10,1, 11.9,1,1, 12.057, 10513.731, 523.547, 52888.231 25/06/27,05:36:56,11,10,1, 11.9,1,1, 12.057, 10513.717, 523.573, 52888.317 25/06/27,05:36:56,12,10,1, 11.9,1,1, 12.057, 10513.726, 523.498, 52888.150 25/06/27,05:36:56,13,10,1, 11.9,1,1, 12.057, 10513.710, 523.527, 52888.233 25/06/27,05:36:56,14,10,1, 11.9,1,1, 12.057, 10513.701, 523.502, 52888.164 25/06/27,05:36:56,15,10,1, 11.9,1,1, 12.057, 10513.691, 523.484, 52888.120 25/06/27,05:36:56,16,10,1, 11.9,1,1, 12.057, 10513.661, 523.469, 52888.136 25/06/27,05:36:56,17,10,1, 11.9,1,1, 12.057, 10513.681, 523.438, 52888.197 25/06/27,05:36:56,18,10,1, 11.9,1,1, 12.057, 10513.645, 523.424, 52888.182 25/06/27,05:36:56,19,10,1, 11.9,1,1, 12.057, 10513.660, 523.420, 52888.208 25/06/27,05:36:57,00,10,1, 11.9,1,1, 12.068, 10513.659, 523.420, 52888.208 25/06/27,05:36:57,01,10,1, 11.9,1,1, 12.068, 10513.613, 523.356, 52888.064 25/06/27,05:36:57,02,10,1, 11.9,1,1, 12.068, 10513.642, 523.396, 52888.531 25/06/27,05:36:57,03,10,1, 11.9,1,1, 12.068, 10513.613, 523.429, 52888.572 25/06/27,05:36:57,04,10,1, 11.9,1,1, 12.068, 10513.625, 523.437, 52888.602 25/06/27,05:36:57,05,10,1, 11.9,1,1, 12.068, 10513.604, 523.398, 52888.543 25/06/27,05:36:57,06,10,1, 11.9,1,1, 12.068, 10513.595, 523.367, 52888.547 25/06/27,05:36:57,07,10,1, 11.9,1,1, 12.068, 10513.584, 523.389, 52888.516 25/06/27,05:36:57,08,10,1, 11.9,1,1, 12.068, 10513.549, 523.347, 52888.612 25/06/27,05:36:57,09,10,1, 11.9,1,1, 12.068, 10513.539, 523.319, 52888.550 25/06/27,05:36:57,10,10,1, 11.9,1,1, 12.068, 10513.541, 523.294, 52888.511 25/06/27,05:36:57,11,10,1, 11.9,1,1, 12.068, 10513.542, 523.275, 52888.478 25/06/27,05:36:57,12,10,1, 11.9,1,1, 12.068, 10513.489, 523.275, 52888.451 25/06/27,05:36:57,13,10,1, 11.9,1,1, 12.068, 10513.487, 523.294, 52888.448 25/06/27,05:36:57,14,10,1, 11.9,1,1, 12.068, 10513.465, 523.244, 52888.412 25/06/27,05:36:57,15,10,1, 11.9,1,1, 12.068, 10513.445, 523.226, 52888.422 25/06/27,05:36:57,16,10,1, 11.9,1,1, 12.068, 10513.459, 523.205, 52888.444 25/06/27,05:36:57,17,10,1, 11.9,1,1, 12.068, 10513.445, 523.186, 52888.467 25/06/27,05:36:57,18,10,1, 11.9,1,1, 12.068, 10513.402, 523.171, 52888.361 25/06/27,05:36:57,19,10,1, 11.9,1,1, 12.068, 10513.400, 523.168, 52888.318 25/06/27,05:36:58,00,09,1, 11.9,1,1, 12.062, 10513.400, 523.168, 52888.318 25/06/27,05:36:58,01,09,1, 11.9,1,1, 12.062, 10513.378, 523.137, 52888.330 25/06/27,05:36:58,02,09,1, 11.9,1,1, 12.062, 10513.396, 523.104, 52888.327 25/06/27,05:36:58,03,09,1, 11.9,1,1, 12.062, 10513.354, 523.095, 52888.343 25/06/27,05:36:58,04,09,1, 11.9,1,1, 12.062, 10513.333, 523.057, 52888.272 25/06/27,05:36:58,05,09,1, 11.9,1,1, 12.062, 10513.280, 523.043, 52888.324 25/06/27,05:36:58,06,09,1, 11.9,1,1, 12.062, 10513.320, 523.025, 52888.139 25/06/27,05:36:58,07,09,1, 11.9,1,1, 12.062, 10513.261, 523.026, 52888.228 25/06/27,05:36:58,08,09,1, 11.9,1,1, 12.062, 10513.263, 522.980, 52888.253 25/06/27,05:36:58,09,09,1, 11.9,1,1, 12.062, 10513.223, 522.983, 52888.191 25/06/27,05:36:58,10,09,1, 11.9,1,1, 12.062, 10513.226, 522.951, 52888.192 25/06/27,05:36:58,11,09,1, 11.9,1,1, 12.062, 10513.216, 522.933, 52888.221 25/06/27,05:36:58,12,09,1, 11.9,1,1, 12.062, 10513.169, 522.928, 52888.238 25/06/27,05:36:58,13,09,1, 11.9,1,1, 12.062, 10513.169, 522.916, 52888.259 25/06/27,05:36:58,14,09,1, 11.9,1,1, 12.062, 10513.144, 522.901, 52888.165 25/06/27,05:36:58,15,09,1, 11.9,1,1, 12.062, 10513.125, 522.869, 52888.076 25/06/27,05:36:58,16,09,1, 11.9,1,1, 12.062, 10513.111, 522.874, 52888.169 25/06/27,05:36:58,17,09,1, 11.9,1,1, 12.062, 10513.075, 522.847, 52888.164 25/06/27,05:36:58,18,09,1, 11.9,1,1, 12.062, 10513.083, 522.813, 52888.082 25/06/27,05:36:58,19,09,1, 11.9,1,1, 12.062, 10513.036, 522.790, 52888.095 25/06/27,05:36:59,00,09,1, 11.9,1,1, 12.065, 10513.033, 522.790, 52888.095 25/06/27,05:36:59,01,09,1, 11.9,1,1, 12.065, 10513.023, 522.773, 52888.114 25/06/27,05:36:59,02,09,1, 11.9,1,1, 12.065, 10512.987, 522.756, 52888.144 25/06/27,05:36:59,03,09,1, 11.9,1,1, 12.065, 10512.984, 522.756, 52888.103 25/06/27,05:36:59,04,09,1, 11.9,1,1, 12.065, 10512.966, 522.717, 52888.108 25/06/27,05:36:59,05,09,1, 11.9,1,1, 12.065, 10512.931, 522.683, 52888.019 25/06/27,05:36:59,06,09,1, 11.9,1,1, 12.065, 10512.917, 522.676, 52887.985 25/06/27,05:36:59,07,09,1, 11.9,1,1, 12.065, 10512.890, 522.653, 52887.983 25/06/27,05:36:59,08,09,1, 11.9,1,1, 12.065, 10512.863, 522.662, 52887.994 25/06/27,05:36:59,09,09,1, 11.9,1,1, 12.065, 10512.873, 522.654, 52887.945 25/06/27,05:36:59,10,09,1, 11.9,1,1, 12.065, 10512.836, 522.629, 52888.000 25/06/27,05:36:59,11,09,1, 11.9,1,1, 12.065, 10512.811, 522.599, 52887.988 25/06/27,05:36:59,12,09,1, 11.9,1,1, 12.065, 10512.768, 522.582, 52887.982 25/06/27,05:36:59,13,09,1, 11.9,1,1, 12.065, 10512.765, 522.555, 52887.928 25/06/27,05:36:59,14,09,1, 11.9,1,1, 12.065, 10512.756, 522.548, 52887.884 25/06/27,05:36:59,15,09,1, 11.9,1,1, 12.065, 10512.716, 522.541, 52887.948 25/06/27,05:36:59,16,09,1, 11.9,1,1, 12.065, 10512.703, 522.510, 52887.888 25/06/27,05:36:59,17,09,1, 11.9,1,1, 12.065, 10512.670, 522.504, 52887.882 25/06/27,05:36:59,18,09,1, 11.9,1,1, 12.065, 10512.656, 522.488, 52887.862 25/06/27,05:36:59,19,09,1, 11.9,1,1, 12.065, 10512.627, 522.476, 52887.901 25/06/27,05:37:00,00,09,1, 12.0,1,1, 12.059, 10512.624, 522.476, 52887.901 25/06/27,05:37:00,01,09,1, 12.0,1,1, 12.059, 10512.594, 522.440, 52887.885 25/06/27,05:37:00,02,09,1, 12.0,1,1, 12.059, 10512.556, 522.332, 52887.370 25/06/27,05:37:00,03,09,1, 12.0,1,1, 12.059, 10512.487, 522.316, 52887.303 25/06/27,05:37:00,04,09,1, 12.0,1,1, 12.059, 10512.497, 522.278, 52887.246 25/06/27,05:37:00,05,09,1, 12.0,1,1, 12.059, 10512.493, 522.299, 52887.292 25/06/27,05:37:00,06,09,1, 12.0,1,1, 12.059, 10512.468, 522.253, 52887.218 25/06/27,05:37:00,07,09,1, 12.0,1,1, 12.059, 10512.439, 522.259, 52887.205 25/06/27,05:37:00,08,09,1, 12.0,1,1, 12.059, 10512.412, 522.240, 52887.249 25/06/27,05:37:00,09,09,1, 12.0,1,1, 12.059, 10512.391, 522.218, 52887.228 25/06/27,05:37:00,10,09,1, 12.0,1,1, 12.059, 10512.391, 522.224, 52887.236 25/06/27,05:37:00,11,09,1, 12.0,1,1, 12.059, 10512.340, 522.184, 52887.152 25/06/27,05:37:00,12,09,1, 12.0,1,1, 12.059, 10512.327, 522.165, 52887.109 25/06/27,05:37:00,13,09,1, 12.0,1,1, 12.059, 10512.290, 522.159, 52887.196 25/06/27,05:37:00,14,09,1, 12.0,1,1, 12.059, 10512.271, 522.159, 52887.074 25/06/27,05:37:00,15,09,1, 12.0,1,1, 12.059, 10512.249, 522.141, 52887.154 25/06/27,05:37:00,16,09,1, 12.0,1,1, 12.059, 10512.248, 522.138, 52887.167 25/06/27,05:37:00,17,09,1, 12.0,1,1, 12.059, 10512.196, 522.130, 52887.145 25/06/27,05:37:00,18,09,1, 12.0,1,1, 12.059, 10512.205, 522.116, 52887.094 25/06/27,05:37:00,19,09,1, 12.0,1,1, 12.059, 10512.145, 522.113, 52887.070 25/06/27,05:37:01,00,09,1, 11.8,1,1, 12.059, 10512.140, 522.113, 52887.070 25/06/27,05:37:01,01,09,1, 11.8,1,1, 12.059, 10512.149, 522.061, 52887.033 25/06/27,05:37:01,02,09,1, 11.8,1,1, 12.059, 10512.097, 522.068, 52887.144 25/06/27,05:37:01,03,09,1, 11.8,1,1, 12.059, 10512.077, 522.040, 52887.077 25/06/27,05:37:01,04,09,1, 11.8,1,1, 12.059, 10512.100, 522.024, 52887.063 25/06/27,05:37:01,05,09,1, 11.8,1,1, 12.059, 10512.058, 522.019, 52887.099 25/06/27,05:37:01,06,09,1, 11.8,1,1, 12.059, 10512.038, 522.008, 52887.031 25/06/27,05:37:01,07,09,1, 11.8,1,1, 12.059, 10512.005, 522.019, 52886.996 25/06/27,05:37:01,08,09,1, 11.8,1,1, 12.059, 10512.009, 522.007, 52887.035 25/06/27,05:37:01,09,09,1, 11.8,1,1, 12.059, 10511.971, 521.990, 52887.064 25/06/27,05:37:01,10,09,1, 11.8,1,1, 12.059, 10511.935, 521.965, 52887.039 25/06/27,05:37:01,11,09,1, 11.8,1,1, 12.059, 10511.915, 521.969, 52887.052 25/06/27,05:37:01,12,09,1, 11.8,1,1, 12.059, 10511.909, 521.955, 52886.976 25/06/27,05:37:01,13,09,1, 11.8,1,1, 12.059, 10511.893, 521.942, 52886.997 25/06/27,05:37:01,14,09,1, 11.8,1,1, 12.059, 10511.864, 521.945, 52886.983 25/06/27,05:37:01,15,09,1, 11.8,1,1, 12.059, 10511.885, 521.933, 52886.913 25/06/27,05:37:01,16,09,1, 11.8,1,1, 12.059, 10511.840, 521.932, 52886.900 25/06/27,05:37:01,17,09,1, 11.8,1,1, 12.059, 10511.825, 521.917, 52886.930 25/06/27,05:37:01,18,09,1, 11.8,1,1, 12.059, 10511.778, 521.907, 52886.893 25/06/27,05:37:01,19,09,1, 11.8,1,1, 12.059, 10511.771, 521.926, 52886.932 25/06/27,05:37:02,00,09,1, 11.8,1,1, 12.064, 10511.764, 521.926, 52886.932 25/06/27,05:37:02,01,09,1, 11.8,1,1, 12.064, 10511.742, 521.889, 52886.919 25/06/27,05:37:02,02,09,1, 11.8,1,1, 12.064, 10511.712, 521.862, 52886.986 25/06/27,05:37:02,03,09,1, 11.8,1,1, 12.064, 10511.692, 521.878, 52886.853 25/06/27,05:37:02,04,09,1, 11.8,1,1, 12.064, 10511.678, 521.883, 52886.898 25/06/27,05:37:02,05,09,1, 11.8,1,1, 12.064, 10511.678, 521.894, 52886.907 25/06/27,05:37:02,06,09,1, 11.8,1,1, 12.064, 10511.641, 521.856, 52886.845 25/06/27,05:37:02,07,09,1, 11.8,1,1, 12.064, 10511.615, 521.851, 52886.864 25/06/27,05:37:02,08,09,1, 11.8,1,1, 12.064, 10511.595, 521.855, 52886.851 25/06/27,05:37:02,09,09,1, 11.8,1,1, 12.064, 10511.574, 521.825, 52886.848 25/06/27,05:37:02,10,09,1, 11.8,1,1, 12.064, 10511.541, 521.831, 52886.851 25/06/27,05:37:02,11,09,1, 11.8,1,1, 12.064, 10511.559, 521.808, 52886.885 25/06/27,05:37:02,12,09,1, 11.8,1,1, 12.064, 10511.525, 521.816, 52886.759 25/06/27,05:37:02,13,09,1, 11.8,1,1, 12.064, 10511.503, 521.802, 52886.812 25/06/27,05:37:02,14,09,1, 11.8,1,1, 12.064, 10511.470, 521.803, 52886.872 25/06/27,05:37:02,15,09,1, 11.8,1,1, 12.064, 10511.450, 521.780, 52886.775 25/06/27,05:37:02,16,09,1, 11.8,1,1, 12.064, 10511.437, 521.739, 52886.857 25/06/27,05:37:02,17,09,1, 11.8,1,1, 12.064, 10511.411, 521.760, 52886.845 25/06/27,05:37:02,18,09,1, 11.8,1,1, 12.064, 10511.414, 521.724, 52886.738 25/06/27,05:37:02,19,09,1, 11.8,1,1, 12.064, 10511.392, 521.745, 52886.849 25/06/27,05:37:03,00,09,1, 11.8,1,1, 12.065, 10511.389, 521.745, 52886.849 25/06/27,05:37:03,01,09,1, 11.8,1,1, 12.065, 10511.347, 521.709, 52886.726 25/06/27,05:37:03,02,09,1, 11.8,1,1, 12.065, 10511.328, 521.688, 52886.750 25/06/27,05:37:03,03,09,1, 11.8,1,1, 12.065, 10511.317, 521.687, 52886.666 25/06/27,05:37:03,04,09,1, 11.8,1,1, 12.065, 10511.284, 521.695, 52886.752 25/06/27,05:37:03,05,09,1, 11.8,1,1, 12.065, 10511.243, 521.644, 52886.767 25/06/27,05:37:03,06,09,1, 11.8,1,1, 12.065, 10511.235, 521.669, 52886.736 25/06/27,05:37:03,07,09,1, 11.8,1,1, 12.065, 10511.244, 521.657, 52886.732 25/06/27,05:37:03,08,09,1, 11.8,1,1, 12.065, 10511.193, 521.641, 52886.673 25/06/27,05:37:03,09,09,1, 11.8,1,1, 12.065, 10511.170, 521.647, 52886.680 25/06/27,05:37:03,10,09,1, 11.8,1,1, 12.065, 10511.166, 521.635, 52886.675 25/06/27,05:37:03,11,09,1, 11.8,1,1, 12.065, 10511.161, 521.635, 52886.667 25/06/27,05:37:03,12,09,1, 11.8,1,1, 12.065, 10511.116, 521.652, 52886.678 25/06/27,05:37:03,13,09,1, 11.8,1,1, 12.065, 10511.096, 521.603, 52886.741 25/06/27,05:37:03,14,09,1, 11.8,1,1, 12.065, 10511.096, 521.590, 52886.602 25/06/27,05:37:03,15,09,1, 11.8,1,1, 12.065, 10511.079, 521.606, 52886.651 25/06/27,05:37:03,16,09,1, 11.8,1,1, 12.065, 10511.037, 521.590, 52886.606 25/06/27,05:37:03,17,09,1, 11.8,1,1, 12.065, 10511.047, 521.573, 52886.573 25/06/27,05:37:03,18,09,1, 11.8,1,1, 12.065, 10511.013, 521.552, 52886.539 25/06/27,05:37:03,19,09,1, 11.8,1,1, 12.065, 10510.978, 521.576, 52886.669 25/06/27,05:37:04,00,09,1, 11.9,1,1, 12.064, 10510.972, 521.576, 52886.669 25/06/27,05:37:04,01,09,1, 11.9,1,1, 12.064, 10510.957, 521.555, 52886.569 25/06/27,05:37:04,02,09,1, 11.9,1,1, 12.064, 10510.950, 521.533, 52886.519 25/06/27,05:37:04,03,09,1, 11.9,1,1, 12.064, 10510.933, 521.516, 52886.637 25/06/27,05:37:04,04,09,1, 11.9,1,1, 12.064, 10510.892, 521.514, 52886.601 25/06/27,05:37:04,05,09,1, 11.9,1,1, 12.064, 10510.880, 521.516, 52886.545 25/06/27,05:37:04,06,09,1, 11.9,1,1, 12.064, 10510.889, 521.524, 52886.570 25/06/27,05:37:04,07,09,1, 11.9,1,1, 12.064, 10510.855, 521.507, 52886.609 25/06/27,05:37:04,08,09,1, 11.9,1,1, 12.064, 10510.856, 521.533, 52886.435 25/06/27,05:37:04,09,09,1, 11.9,1,1, 12.064, 10510.854, 521.511, 52886.596 25/06/27,05:37:04,10,09,1, 11.9,1,1, 12.064, 10510.836, 521.507, 52886.582 25/06/27,05:37:04,11,09,1, 11.9,1,1, 12.064, 10510.815, 521.485, 52886.562 25/06/27,05:37:04,12,09,1, 11.9,1,1, 12.064, 10510.792, 521.486, 52886.476 25/06/27,05:37:04,13,09,1, 11.9,1,1, 12.064, 10510.783, 521.512, 52886.523 25/06/27,05:37:04,14,09,1, 11.9,1,1, 12.064, 10510.768, 521.491, 52886.591 25/06/27,05:37:04,15,09,1, 11.9,1,1, 12.064, 10510.745, 521.484, 52886.555 25/06/27,05:37:04,16,09,1, 11.9,1,1, 12.064, 10510.760, 521.488, 52886.470 25/06/27,05:37:04,17,09,1, 11.9,1,1, 12.064, 10510.731, 521.492, 52886.417 25/06/27,05:37:04,18,09,1, 11.9,1,1, 12.064, 10510.726, 521.486, 52886.474 25/06/27,05:37:04,19,09,1, 11.9,1,1, 12.064, 10510.684, 521.484, 52886.393 25/06/27,05:37:05,00,10,1, 11.9,1,1, 12.065, 10510.679, 521.484, 52886.393 25/06/27,05:37:05,01,10,1, 11.9,1,1, 12.065, 10510.647, 521.450, 52886.472 25/06/27,05:37:05,02,10,1, 11.9,1,1, 12.065, 10510.639, 521.471, 52886.426 25/06/27,05:37:05,03,10,1, 11.9,1,1, 12.065, 10510.644, 521.432, 52886.398 25/06/27,05:37:05,04,10,1, 11.9,1,1, 12.065, 10510.611, 521.461, 52886.444 25/06/27,05:37:05,05,10,1, 11.9,1,1, 12.065, 10510.614, 521.445, 52886.390 25/06/27,05:37:05,06,10,1, 11.9,1,1, 12.065, 10510.613, 521.454, 52886.349 25/06/27,05:37:05,07,10,1, 11.9,1,1, 12.065, 10510.592, 521.432, 52886.388 25/06/27,05:37:05,08,10,1, 11.9,1,1, 12.065, 10510.584, 521.427, 52886.391 25/06/27,05:37:05,09,10,1, 11.9,1,1, 12.065, 10510.553, 521.434, 52886.369 25/06/27,05:37:05,10,10,1, 11.9,1,1, 12.065, 10510.548, 521.424, 52886.414 25/06/27,05:37:05,11,10,1, 11.9,1,1, 12.065, 10510.534, 521.428, 52886.381 25/06/27,05:37:05,12,10,1, 11.9,1,1, 12.065, 10510.543, 521.428, 52886.365 25/06/27,05:37:05,13,10,1, 11.9,1,1, 12.065, 10510.508, 521.454, 52886.420 25/06/27,05:37:05,14,10,1, 11.9,1,1, 12.065, 10510.538, 521.427, 52886.341 25/06/27,05:37:05,15,10,1, 11.9,1,1, 12.065, 10510.529, 521.400, 52886.357 25/06/27,05:37:05,16,10,1, 11.9,1,1, 12.065, 10510.512, 521.390, 52886.330 25/06/27,05:37:05,17,10,1, 11.9,1,1, 12.065, 10510.494, 521.394, 52886.364 25/06/27,05:37:05,18,10,1, 11.9,1,1, 12.065, 10510.472, 521.377, 52886.338 25/06/27,05:37:05,19,10,1, 11.9,1,1, 12.065, 10510.478, 521.375, 52886.377 25/06/27,05:37:06,00,10,1, 11.9,1,1, 12.061, 10510.471, 521.375, 52886.377 25/06/27,05:37:06,01,10,1, 11.9,1,1, 12.061, 10510.476, 521.382, 52886.309 25/06/27,05:37:06,02,10,1, 11.9,1,1, 12.061, 10510.493, 521.375, 52886.261 25/06/27,05:37:06,03,10,1, 11.9,1,1, 12.061, 10510.468, 521.386, 52886.301 25/06/27,05:37:06,04,10,1, 11.9,1,1, 12.061, 10510.487, 521.360, 52886.254 25/06/27,05:37:06,05,10,1, 11.9,1,1, 12.061, 10510.441, 521.338, 52886.222 25/06/27,05:37:06,06,10,1, 11.9,1,1, 12.061, 10510.439, 521.319, 52886.214 25/06/27,05:37:06,07,10,1, 11.9,1,1, 12.061, 10510.405, 521.329, 52886.241 25/06/27,05:37:06,08,10,1, 11.9,1,1, 12.061, 10510.449, 521.332, 52886.247 25/06/27,05:37:06,09,10,1, 11.9,1,1, 12.061, 10510.456, 521.319, 52886.222 25/06/27,05:37:06,10,10,1, 11.9,1,1, 12.061, 10510.441, 521.304, 52886.227 25/06/27,05:37:06,11,10,1, 11.9,1,1, 12.061, 10510.445, 521.321, 52886.219 25/06/27,05:37:06,12,10,1, 11.9,1,1, 12.061, 10510.430, 521.293, 52886.190 25/06/27,05:37:06,13,10,1, 11.9,1,1, 12.061, 10510.416, 521.297, 52886.138 25/06/27,05:37:06,14,10,1, 11.9,1,1, 12.061, 10510.432, 521.267, 52886.096 25/06/27,05:37:06,15,10,1, 11.9,1,1, 12.061, 10510.404, 521.284, 52886.178 25/06/27,05:37:06,16,10,1, 11.9,1,1, 12.061, 10510.393, 521.263, 52886.191 25/06/27,05:37:06,17,10,1, 11.9,1,1, 12.061, 10510.404, 521.254, 52886.141 25/06/27,05:37:06,18,10,1, 11.9,1,1, 12.061, 10510.409, 521.273, 52886.131 25/06/27,05:37:06,19,10,1, 11.9,1,1, 12.061, 10510.413, 521.265, 52886.108 25/06/27,05:37:07,00,10,1, 11.9,1,1, 12.062, 10510.412, 521.265, 52886.108 25/06/27,05:37:07,01,10,1, 11.9,1,1, 12.062, 10510.397, 521.260, 52886.061 25/06/27,05:37:07,02,10,1, 11.9,1,1, 12.062, 10510.428, 521.250, 52886.147 25/06/27,05:37:07,03,10,1, 11.9,1,1, 12.062, 10510.435, 521.239, 52886.122 25/06/27,05:37:07,04,10,1, 11.9,1,1, 12.062, 10510.401, 521.225, 52886.118 25/06/27,05:37:07,05,10,1, 11.9,1,1, 12.062, 10510.426, 521.225, 52886.052 25/06/27,05:37:07,06,10,1, 11.9,1,1, 12.062, 10510.417, 521.256, 52886.248 25/06/27,05:37:07,07,10,1, 11.9,1,1, 12.062, 10510.423, 521.225, 52885.923 25/06/27,05:37:07,08,10,1, 11.9,1,1, 12.062, 10510.414, 521.183, 52885.742 25/06/27,05:37:07,09,10,1, 11.9,1,1, 12.062, 10510.378, 521.199, 52886.020 25/06/27,05:37:07,10,10,1, 11.9,1,1, 12.062, 10510.426, 521.161, 52886.010 25/06/27,05:37:07,11,10,1, 11.9,1,1, 12.062, 10510.410, 521.148, 52886.061 25/06/27,05:37:07,12,10,1, 11.9,1,1, 12.062, 10510.378, 521.151, 52885.997 25/06/27,05:37:07,13,10,1, 11.9,1,1, 12.062, 10510.393, 521.149, 52886.051 25/06/27,05:37:07,14,10,1, 11.9,1,1, 12.062, 10510.435, 521.133, 52885.976 25/06/27,05:37:07,15,10,1, 11.9,1,1, 12.062, 10510.420, 521.148, 52886.013 25/06/27,05:37:07,16,10,1, 11.9,1,1, 12.062, 10510.424, 521.141, 52886.022 25/06/27,05:37:07,17,10,1, 11.9,1,1, 12.062, 10510.442, 521.092, 52885.926 25/06/27,05:37:07,18,10,1, 11.9,1,1, 12.062, 10510.445, 521.087, 52885.957 25/06/27,05:37:07,19,10,1, 11.9,1,1, 12.062, 10510.452, 521.074, 52885.911 25/06/27,05:37:08,00,10,1, 11.9,1,1, 12.061, 10510.446, 521.074, 52885.911 25/06/27,05:37:08,01,10,1, 11.9,1,1, 12.061, 10510.460, 521.048, 52886.008 25/06/27,05:37:08,02,10,1, 11.9,1,1, 12.061, 10510.455, 521.041, 52885.876 25/06/27,05:37:08,03,10,1, 11.9,1,1, 12.061, 10510.451, 521.032, 52885.954 25/06/27,05:37:08,04,10,1, 11.9,1,1, 12.061, 10510.474, 521.039, 52885.924 25/06/27,05:37:08,05,10,1, 11.9,1,1, 12.061, 10510.465, 521.010, 52885.896 25/06/27,05:37:08,06,10,1, 11.9,1,1, 12.061, 10510.487, 520.970, 52885.861 25/06/27,05:37:08,07,10,1, 11.9,1,1, 12.061, 10510.483, 520.991, 52885.864 25/06/27,05:37:08,08,10,1, 11.9,1,1, 12.061, 10510.509, 520.945, 52885.826 25/06/27,05:37:08,09,10,1, 11.9,1,1, 12.061, 10510.490, 520.945, 52885.866 25/06/27,05:37:08,10,10,1, 11.9,1,1, 12.061, 10510.519, 520.927, 52885.832 25/06/27,05:37:08,11,10,1, 11.9,1,1, 12.061, 10510.521, 520.960, 52885.788 25/06/27,05:37:08,12,10,1, 11.9,1,1, 12.061, 10510.554, 520.929, 52885.746 25/06/27,05:37:08,13,10,1, 11.9,1,1, 12.061, 10510.541, 520.924, 52885.762 25/06/27,05:37:08,14,10,1, 11.9,1,1, 12.061, 10510.564, 520.885, 52885.766 25/06/27,05:37:08,15,10,1, 11.9,1,1, 12.061, 10510.554, 520.894, 52885.858 25/06/27,05:37:08,16,10,1, 11.9,1,1, 12.061, 10510.565, 520.854, 52885.788 25/06/27,05:37:08,17,10,1, 11.9,1,1, 12.061, 10510.582, 520.838, 52885.761 25/06/27,05:37:08,18,10,1, 11.9,1,1, 12.061, 10510.577, 520.859, 52885.772 25/06/27,05:37:08,19,10,1, 11.9,1,1, 12.061, 10510.593, 520.810, 52885.733 25/06/27,05:37:09,00,10,1, 11.9,1,1, 12.062, 10510.588, 520.810, 52885.733 25/06/27,05:37:09,01,10,1, 11.9,1,1, 12.062, 10510.624, 520.811, 52885.722 25/06/27,05:37:09,02,10,1, 11.9,1,1, 12.062, 10510.659, 520.775, 52885.680 25/06/27,05:37:09,03,10,1, 11.9,1,1, 12.062, 10510.663, 520.764, 52885.721 25/06/27,05:37:09,04,10,1, 11.9,1,1, 12.062, 10510.648, 520.761, 52885.633 25/06/27,05:37:09,05,10,1, 11.9,1,1, 12.062, 10510.637, 520.744, 52885.619 25/06/27,05:37:09,06,10,1, 11.9,1,1, 12.062, 10510.681, 520.759, 52885.725 25/06/27,05:37:09,07,10,1, 11.9,1,1, 12.062, 10510.682, 520.715, 52885.638 25/06/27,05:37:09,08,10,1, 11.9,1,1, 12.062, 10510.687, 520.717, 52885.728 25/06/27,05:37:09,09,10,1, 11.9,1,1, 12.062, 10510.719, 520.713, 52885.667 25/06/27,05:37:09,10,10,1, 11.9,1,1, 12.062, 10510.738, 520.697, 52885.596 25/06/27,05:37:09,11,10,1, 11.9,1,1, 12.062, 10510.725, 520.686, 52885.739 25/06/27,05:37:09,12,10,1, 11.9,1,1, 12.062, 10510.769, 520.661, 52885.529 25/06/27,05:37:09,13,10,1, 11.9,1,1, 12.062, 10510.779, 520.655, 52885.546 25/06/27,05:37:09,14,10,1, 11.9,1,1, 12.062, 10510.811, 520.648, 52885.533 25/06/27,05:37:09,15,10,1, 11.9,1,1, 12.062, 10510.797, 520.636, 52885.530 25/06/27,05:37:09,16,10,1, 11.9,1,1, 12.062, 10510.825, 520.639, 52885.560 25/06/27,05:37:09,17,10,1, 11.9,1,1, 12.062, 10510.842, 520.616, 52885.572 25/06/27,05:37:09,18,10,1, 11.9,1,1, 12.062, 10510.858, 520.623, 52885.560 25/06/27,05:37:09,19,10,1, 11.9,1,1, 12.062, 10510.875, 520.605, 52885.476 25/06/27,05:37:10,00,10,1, 12.0,1,1, 12.058, 10510.871, 520.605, 52885.476 25/06/27,05:37:10,01,10,1, 12.0,1,1, 12.058, 10510.884, 520.570, 52885.550 25/06/27,05:37:10,02,10,1, 12.0,1,1, 12.058, 10510.934, 520.581, 52885.520 25/06/27,05:37:10,03,10,1, 12.0,1,1, 12.058, 10510.969, 520.574, 52885.500 25/06/27,05:37:10,04,10,1, 12.0,1,1, 12.058, 10510.960, 520.546, 52885.509 25/06/27,05:37:10,05,10,1, 12.0,1,1, 12.058, 10510.985, 520.552, 52885.491 25/06/27,05:37:10,06,10,1, 12.0,1,1, 12.058, 10511.017, 520.547, 52885.475 25/06/27,05:37:10,07,10,1, 12.0,1,1, 12.058, 10511.038, 520.560, 52885.476 25/06/27,05:37:10,08,10,1, 12.0,1,1, 12.058, 10511.029, 520.535, 52885.549 25/06/27,05:37:10,09,10,1, 12.0,1,1, 12.058, 10511.048, 520.523, 52885.454 25/06/27,05:37:10,10,10,1, 12.0,1,1, 12.058, 10511.096, 520.506, 52885.451 25/06/27,05:37:10,11,10,1, 12.0,1,1, 12.058, 10511.112, 520.488, 52885.416 25/06/27,05:37:10,12,10,1, 12.0,1,1, 12.058, 10511.140, 520.506, 52885.390 25/06/27,05:37:10,13,10,1, 12.0,1,1, 12.058, 10511.128, 520.494, 52885.486 25/06/27,05:37:10,14,10,1, 12.0,1,1, 12.058, 10511.155, 520.481, 52885.364 25/06/27,05:37:10,15,10,1, 12.0,1,1, 12.058, 10511.183, 520.476, 52885.422 25/06/27,05:37:10,16,10,1, 12.0,1,1, 12.058, 10511.190, 520.473, 52885.429 25/06/27,05:37:10,17,10,1, 12.0,1,1, 12.058, 10511.201, 520.460, 52885.468 25/06/27,05:37:10,18,10,1, 12.0,1,1, 12.058, 10511.224, 520.457, 52885.413 25/06/27,05:37:10,19,10,1, 12.0,1,1, 12.058, 10511.274, 520.451, 52885.460 25/06/27,05:37:11,00,10,1, 11.9,1,1, 12.063, 10511.272, 520.451, 52885.460 25/06/27,05:37:11,01,10,1, 11.9,1,1, 12.063, 10511.296, 520.388, 52885.332 25/06/27,05:37:11,02,10,1, 11.9,1,1, 12.063, 10511.325, 520.390, 52885.298 25/06/27,05:37:11,03,10,1, 11.9,1,1, 12.063, 10511.357, 520.409, 52885.285 25/06/27,05:37:11,04,10,1, 11.9,1,1, 12.063, 10511.383, 520.362, 52885.327 25/06/27,05:37:11,05,10,1, 11.9,1,1, 12.063, 10511.389, 520.371, 52885.333 25/06/27,05:37:11,06,10,1, 11.9,1,1, 12.063, 10511.416, 520.354, 52885.307 25/06/27,05:37:11,07,10,1, 11.9,1,1, 12.063, 10511.431, 520.317, 52885.270 25/06/27,05:37:11,08,10,1, 11.9,1,1, 12.063, 10511.450, 520.320, 52885.318 25/06/27,05:37:11,09,10,1, 11.9,1,1, 12.063, 10511.477, 520.312, 52885.233 25/06/27,05:37:11,10,10,1, 11.9,1,1, 12.063, 10511.482, 520.306, 52885.292 25/06/27,05:37:11,11,10,1, 11.9,1,1, 12.063, 10511.524, 520.297, 52885.243 25/06/27,05:37:11,12,10,1, 11.9,1,1, 12.063, 10511.555, 520.290, 52885.268 25/06/27,05:37:11,13,10,1, 11.9,1,1, 12.063, 10511.556, 520.285, 52885.249 25/06/27,05:37:11,14,10,1, 11.9,1,1, 12.063, 10511.593, 520.263, 52885.220 25/06/27,05:37:11,15,10,1, 11.9,1,1, 12.063, 10511.613, 520.248, 52885.189 25/06/27,05:37:11,16,10,1, 11.9,1,1, 12.063, 10511.638, 520.240, 52885.207 25/06/27,05:37:11,17,10,1, 11.9,1,1, 12.063, 10511.661, 520.212, 52885.241 25/06/27,05:37:11,18,10,1, 11.9,1,1, 12.063, 10511.675, 520.221, 52885.137 25/06/27,05:37:11,19,10,1, 11.9,1,1, 12.063, 10511.732, 520.211, 52885.130 25/06/27,05:37:12,00,10,1, 11.9,1,1, 12.064, 10511.731, 520.211, 52885.130 25/06/27,05:37:12,01,10,1, 11.9,1,1, 12.064, 10511.790, 520.223, 52885.172 25/06/27,05:37:12,02,10,1, 11.9,1,1, 12.064, 10511.809, 520.176, 52885.160 25/06/27,05:37:12,03,10,1, 11.9,1,1, 12.064, 10511.833, 520.169, 52885.168 25/06/27,05:37:12,04,10,1, 11.9,1,1, 12.064, 10511.853, 520.160, 52885.102 25/06/27,05:37:12,05,10,1, 11.9,1,1, 12.064, 10511.894, 520.140, 52885.076 25/06/27,05:37:12,06,10,1, 11.9,1,1, 12.064, 10511.897, 520.147, 52885.088 25/06/27,05:37:12,07,10,1, 11.9,1,1, 12.064, 10511.940, 520.113, 52885.075 25/06/27,05:37:12,08,10,1, 11.9,1,1, 12.064, 10511.960, 520.131, 52885.085 25/06/27,05:37:12,09,10,1, 11.9,1,1, 12.064, 10511.992, 520.125, 52885.066 25/06/27,05:37:12,10,10,1, 11.9,1,1, 12.064, 10512.026, 520.105, 52885.077 25/06/27,05:37:12,11,10,1, 11.9,1,1, 12.064, 10512.022, 520.100, 52885.067 25/06/27,05:37:12,12,10,1, 11.9,1,1, 12.064, 10512.094, 520.110, 52885.159 25/06/27,05:37:12,13,10,1, 11.9,1,1, 12.064, 10512.050, 520.089, 52885.044 25/06/27,05:37:12,14,10,1, 11.9,1,1, 12.064, 10512.088, 520.076, 52885.109 25/06/27,05:37:12,15,10,1, 11.9,1,1, 12.064, 10512.142, 520.067, 52885.042 25/06/27,05:37:12,16,10,1, 11.9,1,1, 12.064, 10512.162, 520.062, 52885.128 25/06/27,05:37:12,17,10,1, 11.9,1,1, 12.064, 10512.189, 520.056, 52885.016 25/06/27,05:37:12,18,10,1, 11.9,1,1, 12.064, 10512.216, 520.049, 52885.020 25/06/27,05:37:12,19,10,1, 11.9,1,1, 12.064, 10512.256, 520.052, 52885.045 25/06/27,05:37:13,00,10,1, 11.9,1,1, 12.065, 10512.248, 520.052, 52885.045 25/06/27,05:37:13,01,10,1, 11.9,1,1, 12.065, 10512.318, 520.029, 52884.987 25/06/27,05:37:13,02,10,1, 11.9,1,1, 12.065, 10512.344, 520.017, 52884.969 25/06/27,05:37:13,03,10,1, 11.9,1,1, 12.065, 10512.356, 520.028, 52884.977 25/06/27,05:37:13,04,10,1, 11.9,1,1, 12.065, 10512.371, 520.000, 52884.953 25/06/27,05:37:13,05,10,1, 11.9,1,1, 12.065, 10512.420, 519.990, 52884.920 25/06/27,05:37:13,06,10,1, 11.9,1,1, 12.065, 10512.430, 520.001, 52884.973 25/06/27,05:37:13,07,10,1, 11.9,1,1, 12.065, 10512.468, 519.993, 52885.002 25/06/27,05:37:13,08,10,1, 11.9,1,1, 12.065, 10512.498, 519.990, 52884.932 25/06/27,05:37:13,09,10,1, 11.9,1,1, 12.065, 10512.511, 519.990, 52885.013 25/06/27,05:37:13,10,10,1, 11.9,1,1, 12.065, 10512.563, 519.949, 52884.890 25/06/27,05:37:13,11,10,1, 11.9,1,1, 12.065, 10512.581, 519.963, 52884.882 25/06/27,05:37:13,12,10,1, 11.9,1,1, 12.065, 10512.582, 519.920, 52884.932 25/06/27,05:37:13,13,10,1, 11.9,1,1, 12.065, 10512.638, 519.912, 52884.862 25/06/27,05:37:13,14,10,1, 11.9,1,1, 12.065, 10512.657, 519.943, 52884.926 25/06/27,05:37:13,15,10,1, 11.9,1,1, 12.065, 10512.674, 519.914, 52884.843 25/06/27,05:37:13,16,10,1, 11.9,1,1, 12.065, 10512.692, 519.895, 52884.927 25/06/27,05:37:13,17,10,1, 11.9,1,1, 12.065, 10512.728, 519.911, 52884.872 25/06/27,05:37:13,18,10,1, 11.9,1,1, 12.065, 10512.781, 519.893, 52884.889 25/06/27,05:37:13,19,10,1, 11.9,1,1, 12.065, 10512.771, 519.865, 52884.852 25/06/27,05:37:14,00,10,1, 11.9,1,1, 12.066, 10512.766, 519.865, 52884.852 25/06/27,05:37:14,01,10,1, 11.9,1,1, 12.066, 10512.830, 519.860, 52884.866 25/06/27,05:37:14,02,10,1, 11.9,1,1, 12.066, 10512.873, 519.850, 52884.888 25/06/27,05:37:14,03,10,1, 11.9,1,1, 12.066, 10512.898, 519.856, 52884.883 25/06/27,05:37:14,04,10,1, 11.9,1,1, 12.066, 10512.921, 519.845, 52884.811 25/06/27,05:37:14,05,10,1, 11.9,1,1, 12.066, 10512.950, 519.832, 52884.794 25/06/27,05:37:14,06,10,1, 11.9,1,1, 12.066, 10512.957, 519.838, 52884.852 25/06/27,05:37:14,07,10,1, 11.9,1,1, 12.066, 10512.993, 519.806, 52884.772 25/06/27,05:37:14,08,10,1, 11.9,1,1, 12.066, 10513.052, 519.799, 52884.779 25/06/27,05:37:14,09,10,1, 11.9,1,1, 12.066, 10513.064, 519.788, 52884.785 25/06/27,05:37:14,10,10,1, 11.9,1,1, 12.066, 10513.058, 519.781, 52884.808 25/06/27,05:37:14,11,10,1, 11.9,1,1, 12.066, 10513.114, 519.779, 52884.750 25/06/27,05:37:14,12,10,1, 11.9,1,1, 12.066, 10513.133, 519.791, 52884.807 25/06/27,05:37:14,13,10,1, 11.9,1,1, 12.066, 10513.152, 519.799, 52884.774 25/06/27,05:37:14,14,10,1, 11.9,1,1, 12.066, 10513.173, 519.771, 52884.761 25/06/27,05:37:14,15,10,1, 11.9,1,1, 12.066, 10513.224, 519.768, 52884.727 25/06/27,05:37:14,16,10,1, 11.9,1,1, 12.066, 10513.233, 519.762, 52884.799 25/06/27,05:37:14,17,10,1, 11.9,1,1, 12.066, 10513.271, 519.744, 52884.736 25/06/27,05:37:14,18,10,1, 11.9,1,1, 12.066, 10513.308, 519.725, 52884.774 25/06/27,05:37:14,19,10,1, 11.9,1,1, 12.066, 10513.317, 519.723, 52884.752 25/06/27,05:37:15,00,08,1, 11.9,1,1, 12.067, 10513.316, 519.723, 52884.752 25/06/27,05:37:15,01,08,1, 11.9,1,1, 12.067, 10513.368, 519.717, 52884.692 25/06/27,05:37:15,02,08,1, 11.9,1,1, 12.067, 10513.390, 519.698, 52884.672 25/06/27,05:37:15,03,08,1, 11.9,1,1, 12.067, 10513.405, 519.719, 52884.716 25/06/27,05:37:15,04,08,1, 11.9,1,1, 12.067, 10513.459, 519.698, 52884.656 25/06/27,05:37:15,05,08,1, 11.9,1,1, 12.067, 10513.479, 519.675, 52884.668 25/06/27,05:37:15,06,08,1, 11.9,1,1, 12.067, 10513.501, 519.692, 52884.707 25/06/27,05:37:15,07,08,1, 11.9,1,1, 12.067, 10513.517, 519.669, 52884.647 25/06/27,05:37:15,08,08,1, 11.9,1,1, 12.067, 10513.538, 519.651, 52884.631 25/06/27,05:37:15,09,08,1, 11.9,1,1, 12.067, 10513.558, 519.663, 52884.655 25/06/27,05:37:15,10,08,1, 11.9,1,1, 12.067, 10513.624, 519.682, 52884.572 25/06/27,05:37:15,11,08,1, 11.9,1,1, 12.067, 10513.632, 519.663, 52884.638 25/06/27,05:37:15,12,08,1, 11.9,1,1, 12.067, 10513.644, 519.658, 52884.660 25/06/27,05:37:15,13,08,1, 11.9,1,1, 12.067, 10513.669, 519.651, 52884.615 25/06/27,05:37:15,14,08,1, 11.9,1,1, 12.067, 10513.696, 519.645, 52884.693 25/06/27,05:37:15,15,08,1, 11.9,1,1, 12.067, 10513.737, 519.630, 52884.613 25/06/27,05:37:15,16,08,1, 11.9,1,1, 12.067, 10513.761, 519.632, 52884.699 25/06/27,05:37:15,17,08,1, 11.9,1,1, 12.067, 10513.790, 519.639, 52884.632 25/06/27,05:37:15,18,08,1, 11.9,1,1, 12.067, 10513.811, 519.620, 52884.592 25/06/27,05:37:15,19,08,1, 11.9,1,1, 12.067, 10513.850, 519.613, 52884.679 25/06/27,05:37:16,00,10,1, 12.0,1,1, 12.066, 10513.842, 519.613, 52884.679 25/06/27,05:37:16,01,10,1, 12.0,1,1, 12.066, 10513.855, 519.605, 52884.587 25/06/27,05:37:16,02,10,1, 12.0,1,1, 12.066, 10513.924, 519.629, 52884.634 25/06/27,05:37:16,03,10,1, 12.0,1,1, 12.066, 10513.940, 519.586, 52884.596 25/06/27,05:37:16,04,10,1, 12.0,1,1, 12.066, 10513.955, 519.592, 52884.563 25/06/27,05:37:16,05,10,1, 12.0,1,1, 12.066, 10514.007, 519.570, 52884.472 25/06/27,05:37:16,06,10,1, 12.0,1,1, 12.066, 10514.010, 519.591, 52884.574 25/06/27,05:37:16,07,10,1, 12.0,1,1, 12.066, 10514.049, 519.581, 52884.571 25/06/27,05:37:16,08,10,1, 12.0,1,1, 12.066, 10514.059, 519.567, 52884.503 25/06/27,05:37:16,09,10,1, 12.0,1,1, 12.066, 10514.094, 519.567, 52884.493 25/06/27,05:37:16,10,10,1, 12.0,1,1, 12.066, 10514.109, 519.551, 52884.494 25/06/27,05:37:16,11,10,1, 12.0,1,1, 12.066, 10514.134, 519.567, 52884.539 25/06/27,05:37:16,12,10,1, 12.0,1,1, 12.066, 10514.155, 519.520, 52884.495 25/06/27,05:37:16,13,10,1, 12.0,1,1, 12.066, 10514.196, 519.555, 52884.479 25/06/27,05:37:16,14,10,1, 12.0,1,1, 12.066, 10514.206, 519.536, 52884.516 25/06/27,05:37:16,15,10,1, 12.0,1,1, 12.066, 10514.244, 519.554, 52884.491 25/06/27,05:37:16,16,10,1, 12.0,1,1, 12.066, 10514.244, 519.552, 52884.530 25/06/27,05:37:16,17,10,1, 12.0,1,1, 12.066, 10514.285, 519.553, 52884.520 25/06/27,05:37:16,18,10,1, 12.0,1,1, 12.066, 10514.302, 519.560, 52884.538 25/06/27,05:37:16,19,10,1, 12.0,1,1, 12.066, 10514.319, 519.516, 52884.502 25/06/27,05:37:17,00,09,1, 11.9,1,1, 12.064, 10514.318, 519.516, 52884.502 25/06/27,05:37:17,01,09,1, 11.9,1,1, 12.064, 10514.345, 519.522, 52884.513 25/06/27,05:37:17,02,09,1, 11.9,1,1, 12.064, 10514.368, 519.527, 52884.497 25/06/27,05:37:17,03,09,1, 11.9,1,1, 12.064, 10514.404, 519.533, 52884.457 25/06/27,05:37:17,04,09,1, 11.9,1,1, 12.064, 10514.424, 519.543, 52884.565 25/06/27,05:37:17,05,09,1, 11.9,1,1, 12.064, 10514.428, 519.570, 52884.538 25/06/27,05:37:17,06,09,1, 11.9,1,1, 12.064, 10514.456, 519.554, 52884.464 25/06/27,05:37:17,07,09,1, 11.9,1,1, 12.064, 10514.470, 519.530, 52884.470 25/06/27,05:37:17,08,09,1, 11.9,1,1, 12.064, 10514.514, 519.525, 52884.488 25/06/27,05:37:17,09,09,1, 11.9,1,1, 12.064, 10514.513, 519.523, 52884.468 25/06/27,05:37:17,10,09,1, 11.9,1,1, 12.064, 10514.538, 519.515, 52884.512 25/06/27,05:37:17,11,09,1, 11.9,1,1, 12.064, 10514.571, 519.519, 52884.523 25/06/27,05:37:17,12,09,1, 11.9,1,1, 12.064, 10514.591, 519.556, 52884.438 25/06/27,05:37:17,13,09,1, 11.9,1,1, 12.064, 10514.603, 519.546, 52884.514 25/06/27,05:37:17,14,09,1, 11.9,1,1, 12.064, 10514.615, 519.553, 52884.493 25/06/27,05:37:17,15,09,1, 11.9,1,1, 12.064, 10514.648, 519.555, 52884.485 25/06/27,05:37:17,16,09,1, 11.9,1,1, 12.064, 10514.667, 519.536, 52884.479 25/06/27,05:37:17,17,09,1, 11.9,1,1, 12.064, 10514.672, 519.559, 52884.451 25/06/27,05:37:17,18,09,1, 11.9,1,1, 12.064, 10514.678, 519.540, 52884.466 25/06/27,05:37:17,19,09,1, 11.9,1,1, 12.064, 10514.694, 519.543, 52884.451 25/06/27,05:37:18,00,10,1, 11.9,1,1, 12.066, 10514.693, 519.543, 52884.451 25/06/27,05:37:18,01,10,1, 11.9,1,1, 12.066, 10514.748, 519.564, 52884.505 25/06/27,05:37:18,02,10,1, 11.9,1,1, 12.066, 10514.765, 519.578, 52884.425 25/06/27,05:37:18,03,10,1, 11.9,1,1, 12.066, 10514.774, 519.588, 52884.391 25/06/27,05:37:18,04,10,1, 11.9,1,1, 12.066, 10514.792, 519.592, 52884.414 25/06/27,05:37:18,05,10,1, 11.9,1,1, 12.066, 10514.825, 519.583, 52884.441 25/06/27,05:37:18,06,10,1, 11.9,1,1, 12.066, 10514.852, 519.586, 52884.417 25/06/27,05:37:18,07,10,1, 11.9,1,1, 12.066, 10514.853, 519.583, 52884.483 25/06/27,05:37:18,08,10,1, 11.9,1,1, 12.066, 10514.887, 519.586, 52884.391 25/06/27,05:37:18,09,10,1, 11.9,1,1, 12.066, 10514.897, 519.593, 52884.471 25/06/27,05:37:18,10,10,1, 11.9,1,1, 12.066, 10514.929, 519.611, 52884.390 25/06/27,05:37:18,11,10,1, 11.9,1,1, 12.066, 10514.932, 519.593, 52884.355 25/06/27,05:37:18,12,10,1, 11.9,1,1, 12.066, 10514.962, 519.596, 52884.425 25/06/27,05:37:18,13,10,1, 11.9,1,1, 12.066, 10514.973, 519.583, 52884.383 25/06/27,05:37:18,14,10,1, 11.9,1,1, 12.066, 10514.973, 519.593, 52884.403 25/06/27,05:37:18,15,10,1, 11.9,1,1, 12.066, 10514.993, 519.594, 52884.433 25/06/27,05:37:18,16,10,1, 11.9,1,1, 12.066, 10514.975, 519.620, 52884.342 25/06/27,05:37:18,17,10,1, 11.9,1,1, 12.066, 10515.028, 519.620, 52884.335 25/06/27,05:37:18,18,10,1, 11.9,1,1, 12.066, 10515.067, 519.640, 52884.450 25/06/27,05:37:18,19,10,1, 11.9,1,1, 12.066, 10515.046, 519.649, 52884.392 25/06/27,05:37:19,00,10,1, 11.9,1,1, 12.067, 10515.044, 519.649, 52884.392 25/06/27,05:37:19,01,10,1, 11.9,1,1, 12.067, 10515.084, 519.661, 52884.360 25/06/27,05:37:19,02,10,1, 11.9,1,1, 12.067, 10515.099, 519.637, 52884.349 25/06/27,05:37:19,03,10,1, 11.9,1,1, 12.067, 10515.128, 519.641, 52884.316 25/06/27,05:37:19,04,10,1, 11.9,1,1, 12.067, 10515.143, 519.666, 52884.425 25/06/27,05:37:19,05,10,1, 11.9,1,1, 12.067, 10515.129, 519.677, 52884.372 25/06/27,05:37:19,06,10,1, 11.9,1,1, 12.067, 10515.169, 519.690, 52884.389 25/06/27,05:37:19,07,10,1, 11.9,1,1, 12.067, 10515.191, 519.709, 52884.392 25/06/27,05:37:19,08,10,1, 11.9,1,1, 12.067, 10515.190, 519.703, 52884.288 25/06/27,05:37:19,09,10,1, 11.9,1,1, 12.067, 10515.190, 519.716, 52884.364 25/06/27,05:37:19,10,10,1, 11.9,1,1, 12.067, 10515.220, 519.699, 52884.289 25/06/27,05:37:19,11,10,1, 11.9,1,1, 12.067, 10515.231, 519.727, 52884.321 25/06/27,05:37:19,12,10,1, 11.9,1,1, 12.067, 10515.244, 519.736, 52884.328 25/06/27,05:37:19,13,10,1, 11.9,1,1, 12.067, 10515.266, 519.748, 52884.345 25/06/27,05:37:19,14,10,1, 11.9,1,1, 12.067, 10515.276, 519.762, 52884.332 25/06/27,05:37:19,15,10,1, 11.9,1,1, 12.067, 10515.287, 519.789, 52884.351 25/06/27,05:37:19,16,10,1, 11.9,1,1, 12.067, 10515.294, 519.800, 52884.374 25/06/27,05:37:19,17,10,1, 11.9,1,1, 12.067, 10515.309, 519.775, 52884.269 25/06/27,05:37:19,18,10,1, 11.9,1,1, 12.067, 10515.316, 519.790, 52884.375 25/06/27,05:37:19,19,10,1, 11.9,1,1, 12.067, 10515.349, 519.813, 52884.275 25/06/27,05:37:20,00,10,1, 12.0,1,1, 12.062, 10515.344, 519.813, 52884.275 25/06/27,05:37:20,01,10,1, 12.0,1,1, 12.062, 10515.361, 519.805, 52884.279 25/06/27,05:37:20,02,10,1, 12.0,1,1, 12.062, 10515.366, 519.816, 52884.297 25/06/27,05:37:20,03,10,1, 12.0,1,1, 12.062, 10515.384, 519.820, 52884.294 25/06/27,05:37:20,04,10,1, 12.0,1,1, 12.062, 10515.382, 519.857, 52884.285 25/06/27,05:37:20,05,10,1, 12.0,1,1, 12.062, 10515.404, 519.876, 52884.251 25/06/27,05:37:20,06,10,1, 12.0,1,1, 12.062, 10515.400, 519.853, 52884.303 25/06/27,05:37:20,07,10,1, 12.0,1,1, 12.062, 10515.420, 519.836, 52884.209 25/06/27,05:37:20,08,10,1, 12.0,1,1, 12.062, 10515.408, 519.870, 52884.250 25/06/27,05:37:20,09,10,1, 12.0,1,1, 12.062, 10515.418, 519.882, 52884.288 25/06/27,05:37:20,10,10,1, 12.0,1,1, 12.062, 10515.431, 519.871, 52884.253 25/06/27,05:37:20,11,10,1, 12.0,1,1, 12.062, 10515.442, 519.895, 52884.256 25/06/27,05:37:20,12,10,1, 12.0,1,1, 12.062, 10515.455, 519.875, 52884.206 25/06/27,05:37:20,13,10,1, 12.0,1,1, 12.062, 10515.483, 519.892, 52884.259 25/06/27,05:37:20,14,10,1, 12.0,1,1, 12.062, 10515.479, 519.891, 52884.272 25/06/27,05:37:20,15,10,1, 12.0,1,1, 12.062, 10515.478, 519.905, 52884.243 25/06/27,05:37:20,16,10,1, 12.0,1,1, 12.062, 10515.457, 519.922, 52884.250 25/06/27,05:37:20,17,10,1, 12.0,1,1, 12.062, 10515.498, 519.895, 52884.224 25/06/27,05:37:20,18,10,1, 12.0,1,1, 12.062, 10515.489, 519.939, 52884.187 25/06/27,05:37:20,19,10,1, 12.0,1,1, 12.062, 10515.507, 519.961, 52884.182 25/06/27,05:37:21,00,10,1, 11.9,1,1, 12.063, 10515.503, 519.961, 52884.182 25/06/27,05:37:21,01,10,1, 11.9,1,1, 12.063, 10515.528, 519.976, 52884.197 25/06/27,05:37:21,02,10,1, 11.9,1,1, 12.063, 10515.516, 519.990, 52884.216 25/06/27,05:37:21,03,10,1, 11.9,1,1, 12.063, 10515.519, 519.995, 52884.210 25/06/27,05:37:21,04,10,1, 11.9,1,1, 12.063, 10515.532, 519.988, 52884.221 25/06/27,05:37:21,05,10,1, 11.9,1,1, 12.063, 10515.540, 520.007, 52884.181 25/06/27,05:37:21,06,10,1, 11.9,1,1, 12.063, 10515.539, 520.000, 52884.237 25/06/27,05:37:21,07,10,1, 11.9,1,1, 12.063, 10515.539, 520.000, 52884.235 25/06/27,05:37:21,08,10,1, 11.9,1,1, 12.063, 10515.547, 520.017, 52884.172 25/06/27,05:37:21,09,10,1, 11.9,1,1, 12.063, 10515.580, 520.037, 52884.197 25/06/27,05:37:21,10,10,1, 11.9,1,1, 12.063, 10515.564, 520.047, 52884.213 25/06/27,05:37:21,11,10,1, 11.9,1,1, 12.063, 10515.553, 520.025, 52884.113 25/06/27,05:37:21,12,10,1, 11.9,1,1, 12.063, 10515.580, 520.039, 52884.188 25/06/27,05:37:21,13,10,1, 11.9,1,1, 12.063, 10515.591, 520.036, 52884.102 25/06/27,05:37:21,14,10,1, 11.9,1,1, 12.063, 10515.583, 520.051, 52884.137 25/06/27,05:37:21,15,10,1, 11.9,1,1, 12.063, 10515.608, 520.061, 52884.110 25/06/27,05:37:21,16,10,1, 11.9,1,1, 12.063, 10515.606, 520.099, 52884.210 25/06/27,05:37:21,17,10,1, 11.9,1,1, 12.063, 10515.586, 520.095, 52884.116 25/06/27,05:37:21,18,10,1, 11.9,1,1, 12.063, 10515.581, 520.089, 52884.160 25/06/27,05:37:21,19,10,1, 11.9,1,1, 12.063, 10515.590, 520.102, 52884.085 25/06/27,05:37:22,00,10,1, 12.0,1,1, 12.068, 10515.586, 520.102, 52884.085 25/06/27,05:37:22,01,10,1, 12.0,1,1, 12.068, 10515.600, 520.128, 52884.046 25/06/27,05:37:22,02,10,1, 12.0,1,1, 12.068, 10515.616, 520.140, 52884.040 25/06/27,05:37:22,03,10,1, 12.0,1,1, 12.068, 10515.601, 520.143, 52884.086 25/06/27,05:37:22,04,10,1, 12.0,1,1, 12.068, 10515.615, 520.184, 52884.085 25/06/27,05:37:22,05,10,1, 12.0,1,1, 12.068, 10515.618, 520.172, 52884.124 25/06/27,05:37:22,06,10,1, 12.0,1,1, 12.068, 10515.628, 520.195, 52884.033 25/06/27,05:37:22,07,10,1, 12.0,1,1, 12.068, 10515.621, 520.197, 52884.031 25/06/27,05:37:22,08,10,1, 12.0,1,1, 12.068, 10515.636, 520.188, 52884.021 25/06/27,05:37:22,09,10,1, 12.0,1,1, 12.068, 10515.617, 520.215, 52884.073 25/06/27,05:37:22,10,10,1, 12.0,1,1, 12.068, 10515.621, 520.239, 52884.090 25/06/27,05:37:22,11,10,1, 12.0,1,1, 12.068, 10515.629, 520.218, 52884.070 25/06/27,05:37:22,12,10,1, 12.0,1,1, 12.068, 10515.638, 520.259, 52883.978 25/06/27,05:37:22,13,10,1, 12.0,1,1, 12.068, 10515.650, 520.251, 52884.112 25/06/27,05:37:22,14,10,1, 12.0,1,1, 12.068, 10515.636, 520.257, 52883.986 25/06/27,05:37:22,15,10,1, 12.0,1,1, 12.068, 10515.662, 520.278, 52884.089 25/06/27,05:37:22,16,10,1, 12.0,1,1, 12.068, 10515.635, 520.269, 52883.940 25/06/27,05:37:22,17,10,1, 12.0,1,1, 12.068, 10515.650, 520.273, 52883.936 25/06/27,05:37:22,18,10,1, 12.0,1,1, 12.068, 10515.643, 520.301, 52883.929 25/06/27,05:37:22,19,10,1, 12.0,1,1, 12.068, 10515.645, 520.288, 52883.987 25/06/27,05:37:23,00,10,1, 11.9,1,1, 12.071, 10515.645, 520.288, 52883.987 25/06/27,05:37:23,01,10,1, 11.9,1,1, 12.071, 10515.650, 520.330, 52884.011 25/06/27,05:37:23,02,10,1, 11.9,1,1, 12.071, 10515.648, 520.342, 52883.936 25/06/27,05:37:23,03,10,1, 11.9,1,1, 12.071, 10515.643, 520.335, 52884.022 25/06/27,05:37:23,04,10,1, 11.9,1,1, 12.071, 10515.631, 520.348, 52883.937 25/06/27,05:37:23,05,10,1, 11.9,1,1, 12.071, 10515.661, 520.352, 52883.927 25/06/27,05:37:23,06,10,1, 11.9,1,1, 12.071, 10515.649, 520.379, 52883.978 25/06/27,05:37:23,07,10,1, 11.9,1,1, 12.071, 10515.636, 520.388, 52884.027 25/06/27,05:37:23,08,10,1, 11.9,1,1, 12.071, 10515.626, 520.400, 52883.895 25/06/27,05:37:23,09,10,1, 11.9,1,1, 12.071, 10515.653, 520.394, 52884.008 25/06/27,05:37:23,10,10,1, 11.9,1,1, 12.071, 10515.626, 520.418, 52883.975 25/06/27,05:37:23,11,10,1, 11.9,1,1, 12.071, 10515.612, 520.443, 52883.904 25/06/27,05:37:23,12,10,1, 11.9,1,1, 12.071, 10515.613, 520.428, 52883.992 25/06/27,05:37:23,13,10,1, 11.9,1,1, 12.071, 10515.636, 520.412, 52883.905 25/06/27,05:37:23,14,10,1, 11.9,1,1, 12.071, 10515.610, 520.428, 52883.924 25/06/27,05:37:23,15,10,1, 11.9,1,1, 12.071, 10515.613, 520.423, 52883.850 25/06/27,05:37:23,16,10,1, 11.9,1,1, 12.071, 10515.639, 520.440, 52883.839 25/06/27,05:37:23,17,10,1, 11.9,1,1, 12.071, 10515.612, 520.452, 52883.927 25/06/27,05:37:23,18,10,1, 11.9,1,1, 12.071, 10515.626, 520.472, 52883.906 25/06/27,05:37:23,19,10,1, 11.9,1,1, 12.071, 10515.609, 520.470, 52883.900 25/06/27,05:37:24,00,10,1, 11.9,1,1, 12.067, 10515.603, 520.470, 52883.900 25/06/27,05:37:24,01,10,1, 11.9,1,1, 12.067, 10515.592, 520.482, 52883.794 25/06/27,05:37:24,02,10,1, 11.9,1,1, 12.067, 10515.575, 520.464, 52883.768 25/06/27,05:37:24,03,10,1, 11.9,1,1, 12.067, 10515.579, 520.488, 52883.858 25/06/27,05:37:24,04,10,1, 11.9,1,1, 12.067, 10515.573, 520.503, 52883.873 25/06/27,05:37:24,05,10,1, 11.9,1,1, 12.067, 10515.569, 520.487, 52883.802 25/06/27,05:37:24,06,10,1, 11.9,1,1, 12.067, 10515.562, 520.502, 52883.787 25/06/27,05:37:24,07,10,1, 11.9,1,1, 12.067, 10515.561, 520.500, 52883.826 25/06/27,05:37:24,08,10,1, 11.9,1,1, 12.067, 10515.536, 520.501, 52883.795 25/06/27,05:37:24,09,10,1, 11.9,1,1, 12.067, 10515.523, 520.518, 52883.730 25/06/27,05:37:24,10,10,1, 11.9,1,1, 12.067, 10515.554, 520.539, 52883.721 25/06/27,05:37:24,11,10,1, 11.9,1,1, 12.067, 10515.532, 520.519, 52883.748 25/06/27,05:37:24,12,10,1, 11.9,1,1, 12.067, 10515.516, 520.541, 52883.788 25/06/27,05:37:24,13,10,1, 11.9,1,1, 12.067, 10515.520, 520.538, 52883.756 25/06/27,05:37:24,14,10,1, 11.9,1,1, 12.067, 10515.535, 520.551, 52883.820 25/06/27,05:37:24,15,10,1, 11.9,1,1, 12.067, 10515.520, 520.555, 52883.793 25/06/27,05:37:24,16,10,1, 11.9,1,1, 12.067, 10515.494, 520.530, 52883.675 25/06/27,05:37:24,17,10,1, 11.9,1,1, 12.067, 10515.497, 520.568, 52883.678 25/06/27,05:37:24,18,10,1, 11.9,1,1, 12.067, 10515.493, 520.547, 52883.718 25/06/27,05:37:24,19,10,1, 11.9,1,1, 12.067, 10515.477, 520.543, 52883.629 25/06/27,05:37:25,00,10,1, 11.9,1,1, 12.067, 10515.469, 520.543, 52883.629 25/06/27,05:37:25,01,10,1, 11.9,1,1, 12.067, 10515.482, 520.569, 52883.665 25/06/27,05:37:25,02,10,1, 11.9,1,1, 12.067, 10515.475, 520.566, 52883.735 25/06/27,05:37:25,03,10,1, 11.9,1,1, 12.067, 10515.436, 520.564, 52883.685 25/06/27,05:37:25,04,10,1, 11.9,1,1, 12.067, 10515.475, 520.542, 52883.605 25/06/27,05:37:25,05,10,1, 11.9,1,1, 12.067, 10515.459, 520.560, 52883.620 25/06/27,05:37:25,06,10,1, 11.9,1,1, 12.067, 10515.427, 520.544, 52883.620 25/06/27,05:37:25,07,10,1, 11.9,1,1, 12.067, 10515.452, 520.528, 52883.591 25/06/27,05:37:25,08,10,1, 11.9,1,1, 12.067, 10515.415, 520.544, 52883.577 25/06/27,05:37:25,09,10,1, 11.9,1,1, 12.067, 10515.425, 520.526, 52883.549 25/06/27,05:37:25,10,10,1, 11.9,1,1, 12.067, 10515.411, 520.525, 52883.536 25/06/27,05:37:25,11,10,1, 11.9,1,1, 12.067, 10515.377, 520.542, 52883.532 25/06/27,05:37:25,12,10,1, 11.9,1,1, 12.067, 10515.372, 520.532, 52883.583 25/06/27,05:37:25,13,10,1, 11.9,1,1, 12.067, 10515.381, 520.527, 52883.534 25/06/27,05:37:25,14,10,1, 11.9,1,1, 12.067, 10515.358, 520.514, 52883.523 25/06/27,05:37:25,15,10,1, 11.9,1,1, 12.067, 10515.346, 520.501, 52883.472 25/06/27,05:37:25,16,10,1, 11.9,1,1, 12.067, 10515.343, 520.528, 52883.542 25/06/27,05:37:25,17,10,1, 11.9,1,1, 12.067, 10515.331, 520.510, 52883.492 25/06/27,05:37:25,18,10,1, 11.9,1,1, 12.067, 10515.327, 520.490, 52883.402 25/06/27,05:37:25,19,10,1, 11.9,1,1, 12.067, 10515.305, 520.491, 52883.417 25/06/27,05:37:26,00,09,1, 12.0,1,1, 12.068, 10515.302, 520.491, 52883.417 25/06/27,05:37:26,01,09,1, 12.0,1,1, 12.068, 10515.298, 520.506, 52883.488 25/06/27,05:37:26,02,09,1, 12.0,1,1, 12.068, 10515.280, 520.471, 52883.363 25/06/27,05:37:26,03,09,1, 12.0,1,1, 12.068, 10515.272, 520.469, 52883.434 25/06/27,05:37:26,04,09,1, 12.0,1,1, 12.068, 10515.277, 520.461, 52883.356 25/06/27,05:37:26,05,09,1, 12.0,1,1, 12.068, 10515.278, 520.480, 52883.420 25/06/27,05:37:26,06,09,1, 12.0,1,1, 12.068, 10515.248, 520.477, 52883.376 25/06/27,05:37:26,07,09,1, 12.0,1,1, 12.068, 10515.237, 520.474, 52883.338 25/06/27,05:37:26,08,09,1, 12.0,1,1, 12.068, 10515.233, 520.439, 52883.304 25/06/27,05:37:26,09,09,1, 12.0,1,1, 12.068, 10515.205, 520.435, 52883.344 25/06/27,05:37:26,10,09,1, 12.0,1,1, 12.068, 10515.185, 520.423, 52883.373 25/06/27,05:37:26,11,09,1, 12.0,1,1, 12.068, 10515.172, 520.412, 52883.247 25/06/27,05:37:26,12,09,1, 12.0,1,1, 12.068, 10515.176, 520.435, 52883.335 25/06/27,05:37:26,13,09,1, 12.0,1,1, 12.068, 10515.165, 520.413, 52883.211 25/06/27,05:37:26,14,09,1, 12.0,1,1, 12.068, 10515.185, 520.402, 52883.235 25/06/27,05:37:26,15,09,1, 12.0,1,1, 12.068, 10515.143, 520.372, 52883.248 25/06/27,05:37:26,16,09,1, 12.0,1,1, 12.068, 10515.147, 520.362, 52883.187 25/06/27,05:37:26,17,09,1, 12.0,1,1, 12.068, 10515.127, 520.358, 52883.215 25/06/27,05:37:26,18,09,1, 12.0,1,1, 12.068, 10515.101, 520.361, 52883.278 25/06/27,05:37:26,19,09,1, 12.0,1,1, 12.068, 10515.108, 520.317, 52883.267 25/06/27,05:37:27,00,09,1, 11.9,1,1, 12.071, 10515.102, 520.317, 52883.267 25/06/27,05:37:27,01,09,1, 11.9,1,1, 12.071, 10515.068, 520.337, 52883.197 25/06/27,05:37:27,02,09,1, 11.9,1,1, 12.071, 10515.068, 520.295, 52883.213 25/06/27,05:37:27,03,09,1, 11.9,1,1, 12.071, 10515.067, 520.294, 52883.086 25/06/27,05:37:27,04,09,1, 11.9,1,1, 12.071, 10515.021, 520.285, 52883.126 25/06/27,05:37:27,05,09,1, 11.9,1,1, 12.071, 10515.010, 520.255, 52883.156 25/06/27,05:37:27,06,09,1, 11.9,1,1, 12.071, 10514.990, 520.216, 52883.082 25/06/27,05:37:27,07,09,1, 11.9,1,1, 12.071, 10514.992, 520.222, 52883.061 25/06/27,05:37:27,08,09,1, 11.9,1,1, 12.071, 10514.978, 520.235, 52883.079 25/06/27,05:37:27,09,09,1, 11.9,1,1, 12.071, 10514.952, 520.191, 52883.071 25/06/27,05:37:27,10,09,1, 11.9,1,1, 12.071, 10514.944, 520.176, 52883.010 25/06/27,05:37:27,11,09,1, 11.9,1,1, 12.071, 10514.951, 520.151, 52883.014 25/06/27,05:37:27,12,09,1, 11.9,1,1, 12.071, 10514.909, 520.140, 52882.988 25/06/27,05:37:27,13,09,1, 11.9,1,1, 12.071, 10514.919, 520.105, 52882.978 25/06/27,05:37:27,14,09,1, 11.9,1,1, 12.071, 10514.899, 520.103, 52882.903 25/06/27,05:37:27,15,09,1, 11.9,1,1, 12.071, 10514.894, 520.084, 52882.964 25/06/27,05:37:27,16,09,1, 11.9,1,1, 12.071, 10514.907, 520.053, 52882.928 25/06/27,05:37:27,17,09,1, 11.9,1,1, 12.071, 10514.847, 520.073, 52882.989 25/06/27,05:37:27,18,09,1, 11.9,1,1, 12.071, 10514.867, 520.050, 52883.034 25/06/27,05:37:27,19,09,1, 11.9,1,1, 12.071, 10514.863, 519.994, 52882.888 25/06/27,05:37:28,00,10,1, 12.0,1,1, 12.067, 10514.860, 519.994, 52882.888 25/06/27,05:37:28,01,10,1, 12.0,1,1, 12.067, 10514.833, 519.967, 52882.905 25/06/27,05:37:28,02,10,1, 12.0,1,1, 12.067, 10514.806, 519.950, 52882.832 25/06/27,05:37:28,03,10,1, 12.0,1,1, 12.067, 10514.811, 519.930, 52882.833 25/06/27,05:37:28,04,10,1, 12.0,1,1, 12.067, 10514.778, 519.909, 52882.810 25/06/27,05:37:28,05,10,1, 12.0,1,1, 12.067, 10514.745, 519.882, 52882.804 25/06/27,05:37:28,06,10,1, 12.0,1,1, 12.067, 10514.755, 519.890, 52882.776 25/06/27,05:37:28,07,10,1, 12.0,1,1, 12.067, 10514.724, 519.883, 52882.784 25/06/27,05:37:28,08,10,1, 12.0,1,1, 12.067, 10514.707, 519.826, 52882.740 25/06/27,05:37:28,09,10,1, 12.0,1,1, 12.067, 10514.679, 519.829, 52882.759 25/06/27,05:37:28,10,10,1, 12.0,1,1, 12.067, 10514.692, 519.796, 52882.719 25/06/27,05:37:28,11,10,1, 12.0,1,1, 12.067, 10514.688, 519.790, 52882.730 25/06/27,05:37:28,12,10,1, 12.0,1,1, 12.067, 10514.663, 519.757, 52882.714 25/06/27,05:37:28,13,10,1, 12.0,1,1, 12.067, 10514.683, 519.746, 52882.650 25/06/27,05:37:28,14,10,1, 12.0,1,1, 12.067, 10514.642, 519.736, 52882.712 25/06/27,05:37:28,15,10,1, 12.0,1,1, 12.067, 10514.621, 519.730, 52882.696 25/06/27,05:37:28,16,10,1, 12.0,1,1, 12.067, 10514.635, 519.674, 52882.575 25/06/27,05:37:28,17,10,1, 12.0,1,1, 12.067, 10514.597, 519.662, 52882.576 25/06/27,05:37:28,18,10,1, 12.0,1,1, 12.067, 10514.591, 519.613, 52882.551 25/06/27,05:37:28,19,10,1, 12.0,1,1, 12.067, 10514.565, 519.621, 52882.565 25/06/27,05:37:29,00,10,1, 11.9,1,1, 12.063, 10514.560, 519.621, 52882.565 25/06/27,05:37:29,01,10,1, 11.9,1,1, 12.063, 10514.567, 519.565, 52882.557 25/06/27,05:37:29,02,10,1, 11.9,1,1, 12.063, 10514.557, 519.560, 52882.587 25/06/27,05:37:29,03,10,1, 11.9,1,1, 12.063, 10514.528, 519.527, 52882.503 25/06/27,05:37:29,04,10,1, 11.9,1,1, 12.063, 10514.500, 519.499, 52882.550 25/06/27,05:37:29,05,10,1, 11.9,1,1, 12.063, 10514.503, 519.449, 52882.442 25/06/27,05:37:29,06,10,1, 11.9,1,1, 12.063, 10514.474, 519.430, 52882.439 25/06/27,05:37:29,07,10,1, 11.9,1,1, 12.063, 10514.443, 519.415, 52882.429 25/06/27,05:37:29,08,10,1, 11.9,1,1, 12.063, 10514.447, 519.390, 52882.475 25/06/27,05:37:29,09,10,1, 11.9,1,1, 12.063, 10514.449, 519.355, 52882.499 25/06/27,05:37:29,10,10,1, 11.9,1,1, 12.063, 10514.433, 519.349, 52882.479 25/06/27,05:37:29,11,10,1, 11.9,1,1, 12.063, 10514.425, 519.342, 52882.466 25/06/27,05:37:29,12,10,1, 11.9,1,1, 12.063, 10514.418, 519.280, 52882.364 25/06/27,05:37:29,13,10,1, 11.9,1,1, 12.063, 10514.401, 519.255, 52882.371 25/06/27,05:37:29,14,10,1, 11.9,1,1, 12.063, 10514.410, 519.230, 52882.263 25/06/27,05:37:29,15,10,1, 11.9,1,1, 12.063, 10514.367, 519.213, 52882.415 25/06/27,05:37:29,16,10,1, 11.9,1,1, 12.063, 10514.375, 519.188, 52882.265 25/06/27,05:37:29,17,10,1, 11.9,1,1, 12.063, 10514.334, 519.197, 52882.408 25/06/27,05:37:29,18,10,1, 11.9,1,1, 12.063, 10514.340, 519.150, 52882.315 25/06/27,05:37:29,19,10,1, 11.9,1,1, 12.063, 10514.345, 519.141, 52882.361 25/06/27,05:37:30,00,10,1, 11.9,1,1, 12.068, 10514.343, 519.141, 52882.361 25/06/27,05:37:30,01,10,1, 11.9,1,1, 12.068, 10514.313, 519.059, 52882.162 25/06/27,05:37:30,02,10,1, 11.9,1,1, 12.068, 10514.305, 519.059, 52882.285 25/06/27,05:37:30,03,10,1, 11.9,1,1, 12.068, 10514.292, 519.022, 52882.228 25/06/27,05:37:30,04,10,1, 11.9,1,1, 12.068, 10514.289, 519.007, 52882.196 25/06/27,05:37:30,05,10,1, 11.9,1,1, 12.068, 10514.288, 518.940, 52882.156 25/06/27,05:37:30,06,10,1, 11.9,1,1, 12.068, 10514.276, 518.942, 52882.139 25/06/27,05:37:30,07,10,1, 11.9,1,1, 12.068, 10514.236, 518.908, 52882.108 25/06/27,05:37:30,08,10,1, 11.9,1,1, 12.068, 10514.237, 518.874, 52882.099 25/06/27,05:37:30,09,10,1, 11.9,1,1, 12.068, 10514.230, 518.862, 52882.071 25/06/27,05:37:30,10,10,1, 11.9,1,1, 12.068, 10514.215, 518.821, 52882.081 25/06/27,05:37:30,11,10,1, 11.9,1,1, 12.068, 10514.209, 518.801, 52882.084 25/06/27,05:37:30,12,10,1, 11.9,1,1, 12.068, 10514.198, 518.800, 52882.073 25/06/27,05:37:30,13,10,1, 11.9,1,1, 12.068, 10514.211, 518.773, 52882.103 25/06/27,05:37:30,14,10,1, 11.9,1,1, 12.068, 10514.180, 518.741, 52882.104 25/06/27,05:37:30,15,10,1, 11.9,1,1, 12.068, 10514.158, 518.710, 52882.132 25/06/27,05:37:30,16,10,1, 11.9,1,1, 12.068, 10514.150, 518.674, 52882.104 25/06/27,05:37:30,17,10,1, 11.9,1,1, 12.068, 10514.153, 518.646, 52882.014 25/06/27,05:37:30,18,10,1, 11.9,1,1, 12.068, 10514.157, 518.635, 52881.976 25/06/27,05:37:30,19,10,1, 11.9,1,1, 12.068, 10514.135, 518.603, 52881.986 25/06/27,05:37:31,00,10,1, 11.9,1,1, 12.065, 10514.134, 518.603, 52881.986 25/06/27,05:37:31,01,10,1, 11.9,1,1, 12.065, 10514.127, 518.563, 52881.990 25/06/27,05:37:31,02,10,1, 11.9,1,1, 12.065, 10514.090, 518.529, 52881.932 25/06/27,05:37:31,03,10,1, 11.9,1,1, 12.065, 10514.074, 518.530, 52881.894 25/06/27,05:37:31,04,10,1, 11.9,1,1, 12.065, 10514.085, 518.488, 52881.974 25/06/27,05:37:31,05,10,1, 11.9,1,1, 12.065, 10514.055, 518.446, 52881.958 25/06/27,05:37:31,06,10,1, 11.9,1,1, 12.065, 10514.048, 518.433, 52881.873 25/06/27,05:37:31,07,10,1, 11.9,1,1, 12.065, 10514.060, 518.417, 52881.875 25/06/27,05:37:31,08,10,1, 11.9,1,1, 12.065, 10514.051, 518.391, 52881.927 25/06/27,05:37:31,09,10,1, 11.9,1,1, 12.065, 10514.037, 518.379, 52881.816 25/06/27,05:37:31,10,10,1, 11.9,1,1, 12.065, 10514.013, 518.371, 52881.886 25/06/27,05:37:31,11,10,1, 11.9,1,1, 12.065, 10513.992, 518.306, 52881.897 25/06/27,05:37:31,12,10,1, 11.9,1,1, 12.065, 10513.975, 518.277, 52881.818 25/06/27,05:37:31,13,10,1, 11.9,1,1, 12.065, 10513.975, 518.269, 52881.846 25/06/27,05:37:31,14,10,1, 11.9,1,1, 12.065, 10513.989, 518.252, 52881.835 25/06/27,05:37:31,15,10,1, 11.9,1,1, 12.065, 10513.954, 518.222, 52881.777 25/06/27,05:37:31,16,10,1, 11.9,1,1, 12.065, 10513.939, 518.217, 52881.829 25/06/27,05:37:31,17,10,1, 11.9,1,1, 12.065, 10513.916, 518.194, 52881.732 25/06/27,05:37:31,18,10,1, 11.9,1,1, 12.065, 10513.911, 518.165, 52881.812 25/06/27,05:37:31,19,10,1, 11.9,1,1, 12.065, 10513.903, 518.123, 52881.742 25/06/27,05:37:32,00,09,1, 11.9,1,1, 12.070, 10513.901, 518.123, 52881.742 25/06/27,05:37:32,01,09,1, 11.9,1,1, 12.070, 10513.857, 518.080, 52881.764 25/06/27,05:37:32,02,09,1, 11.9,1,1, 12.070, 10513.865, 518.077, 52881.712 25/06/27,05:37:32,03,09,1, 11.9,1,1, 12.070, 10513.831, 518.065, 52881.793 25/06/27,05:37:32,04,09,1, 11.9,1,1, 12.070, 10513.836, 518.043, 52881.674 25/06/27,05:37:32,05,09,1, 11.9,1,1, 12.070, 10513.842, 518.027, 52881.673 25/06/27,05:37:32,06,09,1, 11.9,1,1, 12.070, 10513.801, 517.994, 52881.648 25/06/27,05:37:32,07,09,1, 11.9,1,1, 12.070, 10513.833, 517.999, 52881.681 25/06/27,05:37:32,08,09,1, 11.9,1,1, 12.070, 10513.774, 517.943, 52881.687 25/06/27,05:37:32,09,09,1, 11.9,1,1, 12.070, 10513.766, 517.931, 52881.598 25/06/27,05:37:32,10,09,1, 11.9,1,1, 12.070, 10513.771, 517.905, 52881.629 25/06/27,05:37:32,11,09,1, 11.9,1,1, 12.070, 10513.744, 517.896, 52881.685 25/06/27,05:37:32,12,09,1, 11.9,1,1, 12.070, 10513.765, 517.883, 52881.637 25/06/27,05:37:32,13,09,1, 11.9,1,1, 12.070, 10513.713, 517.849, 52881.570 25/06/27,05:37:32,14,09,1, 11.9,1,1, 12.070, 10513.711, 517.856, 52881.616 25/06/27,05:37:32,15,09,1, 11.9,1,1, 12.070, 10513.690, 517.808, 52881.640 25/06/27,05:37:32,16,09,1, 11.9,1,1, 12.070, 10513.660, 517.774, 52881.636 25/06/27,05:37:32,17,09,1, 11.9,1,1, 12.070, 10513.679, 517.790, 52881.618 25/06/27,05:37:32,18,09,1, 11.9,1,1, 12.070, 10513.643, 517.746, 52881.511 25/06/27,05:37:32,19,09,1, 11.9,1,1, 12.070, 10513.648, 517.735, 52881.615 25/06/27,05:37:33,00,10,1, 11.9,1,1, 12.070, 10513.642, 517.735, 52881.615 25/06/27,05:37:33,01,10,1, 11.9,1,1, 12.070, 10513.615, 517.681, 52881.520 25/06/27,05:37:33,02,10,1, 11.9,1,1, 12.070, 10513.610, 517.667, 52881.516 25/06/27,05:37:33,03,10,1, 11.9,1,1, 12.070, 10513.574, 517.668, 52881.639 25/06/27,05:37:33,04,10,1, 11.9,1,1, 12.070, 10513.599, 517.644, 52881.464 25/06/27,05:37:33,05,10,1, 11.9,1,1, 12.070, 10513.560, 517.604, 52881.524 25/06/27,05:37:33,06,10,1, 11.9,1,1, 12.070, 10513.539, 517.599, 52881.441 25/06/27,05:37:33,07,10,1, 11.9,1,1, 12.070, 10513.525, 517.581, 52881.518 25/06/27,05:37:33,08,10,1, 11.9,1,1, 12.070, 10513.511, 517.559, 52881.473 25/06/27,05:37:33,09,10,1, 11.9,1,1, 12.070, 10513.509, 517.537, 52881.532 25/06/27,05:37:33,10,10,1, 11.9,1,1, 12.070, 10513.482, 517.508, 52881.487 25/06/27,05:37:33,11,10,1, 11.9,1,1, 12.070, 10513.450, 517.489, 52881.520 25/06/27,05:37:33,12,10,1, 11.9,1,1, 12.070, 10513.446, 517.472, 52881.459 25/06/27,05:37:33,13,10,1, 11.9,1,1, 12.070, 10513.443, 517.463, 52881.440 25/06/27,05:37:33,14,10,1, 11.9,1,1, 12.070, 10513.416, 517.457, 52881.459 25/06/27,05:37:33,15,10,1, 11.9,1,1, 12.070, 10513.395, 517.450, 52881.385 25/06/27,05:37:33,16,10,1, 11.9,1,1, 12.070, 10513.389, 517.415, 52881.417 25/06/27,05:37:33,17,10,1, 11.9,1,1, 12.070, 10513.378, 517.385, 52881.366 25/06/27,05:37:33,18,10,1, 11.9,1,1, 12.070, 10513.356, 517.380, 52881.379 25/06/27,05:37:33,19,10,1, 11.9,1,1, 12.070, 10513.323, 517.347, 52881.425 25/06/27,05:37:34,00,10,1, 11.9,1,1, 12.069, 10513.316, 517.347, 52881.425 25/06/27,05:37:34,01,10,1, 11.9,1,1, 12.069, 10513.281, 517.310, 52881.367 25/06/27,05:37:34,02,10,1, 11.9,1,1, 12.069, 10513.293, 517.302, 52881.381 25/06/27,05:37:34,03,10,1, 11.9,1,1, 12.069, 10513.254, 517.314, 52881.422 25/06/27,05:37:34,04,10,1, 11.9,1,1, 12.069, 10513.256, 517.261, 52881.311 25/06/27,05:37:34,05,10,1, 11.9,1,1, 12.069, 10513.243, 517.239, 52881.309 25/06/27,05:37:34,06,10,1, 11.9,1,1, 12.069, 10513.219, 517.263, 52881.328 25/06/27,05:37:34,07,10,1, 11.9,1,1, 12.069, 10513.241, 517.240, 52881.478 25/06/27,05:37:34,08,10,1, 11.9,1,1, 12.069, 10513.196, 517.190, 52881.231 25/06/27,05:37:34,09,10,1, 11.9,1,1, 12.069, 10513.171, 517.171, 52881.366 25/06/27,05:37:34,10,10,1, 11.9,1,1, 12.069, 10513.171, 517.167, 52881.159 25/06/27,05:37:34,11,10,1, 11.9,1,1, 12.069, 10513.128, 517.187, 52881.268 25/06/27,05:37:34,12,10,1, 11.9,1,1, 12.069, 10513.112, 517.142, 52881.272 25/06/27,05:37:34,13,10,1, 11.9,1,1, 12.069, 10513.106, 517.117, 52881.290 25/06/27,05:37:34,14,10,1, 11.9,1,1, 12.069, 10513.071, 517.096, 52881.288 25/06/27,05:37:34,15,10,1, 11.9,1,1, 12.069, 10513.040, 517.074, 52881.265 25/06/27,05:37:34,16,10,1, 11.9,1,1, 12.069, 10513.077, 517.076, 52881.218 25/06/27,05:37:34,17,10,1, 11.9,1,1, 12.069, 10513.065, 517.083, 52881.288 25/06/27,05:37:34,18,10,1, 11.9,1,1, 12.069, 10513.061, 517.067, 52881.275 25/06/27,05:37:34,19,10,1, 11.9,1,1, 12.069, 10513.025, 517.074, 52881.223 25/06/27,05:37:35,00,10,1, 11.9,1,1, 12.067, 10513.024, 517.074, 52881.223 25/06/27,05:37:35,01,10,1, 11.9,1,1, 12.067, 10513.006, 517.035, 52881.195 25/06/27,05:37:35,02,10,1, 11.9,1,1, 12.067, 10512.973, 517.015, 52881.199 25/06/27,05:37:35,03,10,1, 11.9,1,1, 12.067, 10512.975, 516.973, 52881.110 25/06/27,05:37:35,04,10,1, 11.9,1,1, 12.067, 10512.968, 517.002, 52881.210 25/06/27,05:37:35,05,10,1, 11.9,1,1, 12.067, 10512.935, 516.978, 52881.218 25/06/27,05:37:35,06,10,1, 11.9,1,1, 12.067, 10512.928, 516.987, 52881.214 25/06/27,05:37:35,07,10,1, 11.9,1,1, 12.067, 10512.916, 516.969, 52881.139 25/06/27,05:37:35,08,10,1, 11.9,1,1, 12.067, 10512.908, 516.974, 52881.173 25/06/27,05:37:35,09,10,1, 11.9,1,1, 12.067, 10512.906, 516.959, 52881.140 25/06/27,05:37:35,10,10,1, 11.9,1,1, 12.067, 10512.893, 516.918, 52881.130 25/06/27,05:37:35,11,10,1, 11.9,1,1, 12.067, 10512.886, 516.928, 52881.137 25/06/27,05:37:35,12,10,1, 11.9,1,1, 12.067, 10512.834, 516.916, 52881.155 25/06/27,05:37:35,13,10,1, 11.9,1,1, 12.067, 10512.861, 516.922, 52881.158 25/06/27,05:37:35,14,10,1, 11.9,1,1, 12.067, 10512.809, 516.913, 52881.154 25/06/27,05:37:35,15,10,1, 11.9,1,1, 12.067, 10512.807, 516.870, 52881.179 25/06/27,05:37:35,16,10,1, 11.9,1,1, 12.067, 10512.803, 516.873, 52881.156 25/06/27,05:37:35,17,10,1, 11.9,1,1, 12.067, 10512.791, 516.863, 52881.088 25/06/27,05:37:35,18,10,1, 11.9,1,1, 12.067, 10512.781, 516.840, 52881.115 25/06/27,05:37:35,19,10,1, 11.9,1,1, 12.067, 10512.777, 516.825, 52881.084 25/06/27,05:37:36,00,09,1, 12.0,1,1, 12.069, 10512.774, 516.825, 52881.084 25/06/27,05:37:36,01,09,1, 12.0,1,1, 12.069, 10512.758, 516.829, 52881.036 25/06/27,05:37:36,02,09,1, 12.0,1,1, 12.069, 10512.727, 516.840, 52881.044 25/06/27,05:37:36,03,09,1, 12.0,1,1, 12.069, 10512.726, 516.803, 52881.115 25/06/27,05:37:36,04,09,1, 12.0,1,1, 12.069, 10512.715, 516.783, 52881.074 25/06/27,05:37:36,05,09,1, 12.0,1,1, 12.069, 10512.694, 516.785, 52881.012 25/06/27,05:37:36,06,09,1, 12.0,1,1, 12.069, 10512.687, 516.773, 52881.030 25/06/27,05:37:36,07,09,1, 12.0,1,1, 12.069, 10512.684, 516.759, 52881.035 25/06/27,05:37:36,08,09,1, 12.0,1,1, 12.069, 10512.665, 516.779, 52881.064 25/06/27,05:37:36,09,09,1, 12.0,1,1, 12.069, 10512.656, 516.776, 52881.063 25/06/27,05:37:36,10,09,1, 12.0,1,1, 12.069, 10512.640, 516.767, 52880.966 25/06/27,05:37:36,11,09,1, 12.0,1,1, 12.069, 10512.630, 516.744, 52880.945 25/06/27,05:37:36,12,09,1, 12.0,1,1, 12.069, 10512.595, 516.754, 52880.992 25/06/27,05:37:36,13,09,1, 12.0,1,1, 12.069, 10512.604, 516.729, 52880.919 25/06/27,05:37:36,14,09,1, 12.0,1,1, 12.069, 10512.589, 516.718, 52880.946 25/06/27,05:37:36,15,09,1, 12.0,1,1, 12.069, 10512.589, 516.734, 52880.925 25/06/27,05:37:36,16,09,1, 12.0,1,1, 12.069, 10512.565, 516.716, 52881.011 25/06/27,05:37:36,17,09,1, 12.0,1,1, 12.069, 10512.590, 516.748, 52880.965 25/06/27,05:37:36,18,09,1, 12.0,1,1, 12.069, 10512.563, 516.723, 52880.965 25/06/27,05:37:36,19,09,1, 12.0,1,1, 12.069, 10512.536, 516.742, 52880.921 25/06/27,05:37:37,00,10,1, 12.0,1,1, 12.068, 10512.532, 516.742, 52880.921 25/06/27,05:37:37,01,10,1, 12.0,1,1, 12.068, 10512.551, 516.682, 52880.894 25/06/27,05:37:37,02,10,1, 12.0,1,1, 12.068, 10512.514, 516.685, 52880.886 25/06/27,05:37:37,03,10,1, 12.0,1,1, 12.068, 10512.503, 516.698, 52880.854 25/06/27,05:37:37,04,10,1, 12.0,1,1, 12.068, 10512.497, 516.710, 52880.949 25/06/27,05:37:37,05,10,1, 12.0,1,1, 12.068, 10512.491, 516.703, 52880.899 25/06/27,05:37:37,06,10,1, 12.0,1,1, 12.068, 10512.496, 516.689, 52880.939 25/06/27,05:37:37,07,10,1, 12.0,1,1, 12.068, 10512.484, 516.684, 52880.868 25/06/27,05:37:37,08,10,1, 12.0,1,1, 12.068, 10512.480, 516.695, 52880.919 25/06/27,05:37:37,09,10,1, 12.0,1,1, 12.068, 10512.452, 516.672, 52880.886 25/06/27,05:37:37,10,10,1, 12.0,1,1, 12.068, 10512.431, 516.688, 52880.819 25/06/27,05:37:37,11,10,1, 12.0,1,1, 12.068, 10512.458, 516.707, 52880.891 25/06/27,05:37:37,12,10,1, 12.0,1,1, 12.068, 10512.445, 516.708, 52880.898 25/06/27,05:37:37,13,10,1, 12.0,1,1, 12.068, 10512.416, 516.698, 52880.826 25/06/27,05:37:37,14,10,1, 12.0,1,1, 12.068, 10512.407, 516.695, 52880.813 25/06/27,05:37:37,15,10,1, 12.0,1,1, 12.068, 10512.400, 516.662, 52880.794 25/06/27,05:37:37,16,10,1, 12.0,1,1, 12.068, 10512.403, 516.634, 52880.722 25/06/27,05:37:37,17,10,1, 12.0,1,1, 12.068, 10512.368, 516.663, 52880.755 25/06/27,05:37:37,18,10,1, 12.0,1,1, 12.068, 10512.371, 516.666, 52880.752 25/06/27,05:37:37,19,10,1, 12.0,1,1, 12.068, 10512.351, 516.652, 52880.794 25/06/27,05:37:38,00,09,1, 11.9,1,1, 12.066, 10512.348, 516.652, 52880.794 25/06/27,05:37:38,01,09,1, 11.9,1,1, 12.066, 10512.361, 516.683, 52880.743 25/06/27,05:37:38,02,09,1, 11.9,1,1, 12.066, 10512.343, 516.648, 52880.763 25/06/27,05:37:38,03,09,1, 11.9,1,1, 12.066, 10512.319, 516.655, 52880.757 25/06/27,05:37:38,04,09,1, 11.9,1,1, 12.066, 10512.319, 516.630, 52880.739 25/06/27,05:37:38,05,09,1, 11.9,1,1, 12.066, 10512.333, 516.660, 52880.756 25/06/27,05:37:38,06,09,1, 11.9,1,1, 12.066, 10512.304, 516.629, 52880.754 25/06/27,05:37:38,07,09,1, 11.9,1,1, 12.066, 10512.309, 516.649, 52880.703 25/06/27,05:37:38,08,09,1, 11.9,1,1, 12.066, 10512.301, 516.633, 52880.685 25/06/27,05:37:38,09,09,1, 11.9,1,1, 12.066, 10512.328, 516.622, 52880.651 25/06/27,05:37:38,10,09,1, 11.9,1,1, 12.066, 10512.304, 516.622, 52880.708 25/06/27,05:37:38,11,09,1, 11.9,1,1, 12.066, 10512.291, 516.644, 52880.640 25/06/27,05:37:38,12,09,1, 11.9,1,1, 12.066, 10512.274, 516.604, 52880.618 25/06/27,05:37:38,13,09,1, 11.9,1,1, 12.066, 10512.280, 516.617, 52880.582 25/06/27,05:37:38,14,09,1, 11.9,1,1, 12.066, 10512.263, 516.643, 52880.618 25/06/27,05:37:38,15,09,1, 11.9,1,1, 12.066, 10512.233, 516.632, 52880.681 25/06/27,05:37:38,16,09,1, 11.9,1,1, 12.066, 10512.244, 516.618, 52880.606 25/06/27,05:37:38,17,09,1, 11.9,1,1, 12.066, 10512.225, 516.633, 52880.668 25/06/27,05:37:38,18,09,1, 11.9,1,1, 12.066, 10512.240, 516.616, 52880.645 25/06/27,05:37:38,19,09,1, 11.9,1,1, 12.066, 10512.240, 516.632, 52880.609 25/06/27,05:37:39,00,10,1, 11.9,1,1, 12.067, 10512.240, 516.632, 52880.609 25/06/27,05:37:39,01,10,1, 11.9,1,1, 12.067, 10512.227, 516.595, 52880.593 25/06/27,05:37:39,02,10,1, 11.9,1,1, 12.067, 10512.205, 516.586, 52880.579 25/06/27,05:37:39,03,10,1, 11.9,1,1, 12.067, 10512.188, 516.611, 52880.582 25/06/27,05:37:39,04,10,1, 11.9,1,1, 12.067, 10512.194, 516.604, 52880.614 25/06/27,05:37:39,05,10,1, 11.9,1,1, 12.067, 10512.194, 516.595, 52880.523 25/06/27,05:37:39,06,10,1, 11.9,1,1, 12.067, 10512.182, 516.571, 52880.493 25/06/27,05:37:39,07,10,1, 11.9,1,1, 12.067, 10512.189, 516.589, 52880.538 25/06/27,05:37:39,08,10,1, 11.9,1,1, 12.067, 10512.175, 516.596, 52880.557 25/06/27,05:37:39,09,10,1, 11.9,1,1, 12.067, 10512.195, 516.600, 52880.563 25/06/27,05:37:39,10,10,1, 11.9,1,1, 12.067, 10512.191, 516.586, 52880.518 25/06/27,05:37:39,11,10,1, 11.9,1,1, 12.067, 10512.174, 516.615, 52880.455 25/06/27,05:37:39,12,10,1, 11.9,1,1, 12.067, 10512.188, 516.608, 52880.470 25/06/27,05:37:39,13,10,1, 11.9,1,1, 12.067, 10512.205, 516.593, 52880.489 25/06/27,05:37:39,14,10,1, 11.9,1,1, 12.067, 10512.168, 516.602, 52880.536 25/06/27,05:37:39,15,10,1, 11.9,1,1, 12.067, 10512.180, 516.591, 52880.511 25/06/27,05:37:39,16,10,1, 11.9,1,1, 12.067, 10512.183, 516.583, 52880.425 25/06/27,05:37:39,17,10,1, 11.9,1,1, 12.067, 10512.182, 516.586, 52880.440 25/06/27,05:37:39,18,10,1, 11.9,1,1, 12.067, 10512.183, 516.581, 52880.420 25/06/27,05:37:39,19,10,1, 11.9,1,1, 12.067, 10512.144, 516.615, 52880.503 25/06/27,05:37:40,00,09,1, 11.9,1,1, 12.070, 10512.140, 516.615, 52880.503 25/06/27,05:37:40,01,09,1, 11.9,1,1, 12.070, 10512.157, 516.582, 52880.402 25/06/27,05:37:40,02,09,1, 11.9,1,1, 12.070, 10512.153, 516.578, 52880.426 25/06/27,05:37:40,03,09,1, 11.9,1,1, 12.070, 10512.131, 516.564, 52880.430 25/06/27,05:37:40,04,09,1, 11.9,1,1, 12.070, 10512.144, 516.563, 52880.347 25/06/27,05:37:40,05,09,1, 11.9,1,1, 12.070, 10512.153, 516.559, 52880.369 25/06/27,05:37:40,06,09,1, 11.9,1,1, 12.070, 10512.180, 516.570, 52880.372 25/06/27,05:37:40,07,09,1, 11.9,1,1, 12.070, 10512.160, 516.543, 52880.331 25/06/27,05:37:40,08,09,1, 11.9,1,1, 12.070, 10512.141, 516.553, 52880.344 25/06/27,05:37:40,09,09,1, 11.9,1,1, 12.070, 10512.150, 516.542, 52880.343 25/06/27,05:37:40,10,09,1, 11.9,1,1, 12.070, 10512.150, 516.533, 52880.322 25/06/27,05:37:40,11,09,1, 11.9,1,1, 12.070, 10512.156, 516.536, 52880.226 25/06/27,05:37:40,12,09,1, 11.9,1,1, 12.070, 10512.144, 516.553, 52880.310 25/06/27,05:37:40,13,09,1, 11.9,1,1, 12.070, 10512.153, 516.532, 52880.254 25/06/27,05:37:40,14,09,1, 11.9,1,1, 12.070, 10512.170, 516.543, 52880.270 25/06/27,05:37:40,15,09,1, 11.9,1,1, 12.070, 10512.166, 516.530, 52880.284 25/06/27,05:37:40,16,09,1, 11.9,1,1, 12.070, 10512.143, 516.514, 52880.204 25/06/27,05:37:40,17,09,1, 11.9,1,1, 12.070, 10512.177, 516.529, 52880.212 25/06/27,05:37:40,18,09,1, 11.9,1,1, 12.070, 10512.157, 516.520, 52880.218 25/06/27,05:37:40,19,09,1, 11.9,1,1, 12.070, 10512.170, 516.502, 52880.199 25/06/27,05:37:41,00,10,1, 11.9,1,1, 12.069, 10512.165, 516.502, 52880.199 25/06/27,05:37:41,01,10,1, 11.9,1,1, 12.069, 10512.138, 516.506, 52880.219 25/06/27,05:37:41,02,10,1, 11.9,1,1, 12.069, 10512.159, 516.499, 52880.210 25/06/27,05:37:41,03,10,1, 11.9,1,1, 12.069, 10512.173, 516.503, 52880.133 25/06/27,05:37:41,04,10,1, 11.9,1,1, 12.069, 10512.149, 516.499, 52880.177 25/06/27,05:37:41,05,10,1, 11.9,1,1, 12.069, 10512.173, 516.479, 52880.125 25/06/27,05:37:41,06,10,1, 11.9,1,1, 12.069, 10512.170, 516.495, 52880.155 25/06/27,05:37:41,07,10,1, 11.9,1,1, 12.069, 10512.157, 516.488, 52880.071 25/06/27,05:37:41,08,10,1, 11.9,1,1, 12.069, 10512.171, 516.452, 52880.104 25/06/27,05:37:41,09,10,1, 11.9,1,1, 12.069, 10512.166, 516.460, 52880.104 25/06/27,05:37:41,10,10,1, 11.9,1,1, 12.069, 10512.193, 516.476, 52880.126 25/06/27,05:37:41,11,10,1, 11.9,1,1, 12.069, 10512.180, 516.458, 52880.140 25/06/27,05:37:41,12,10,1, 11.9,1,1, 12.069, 10512.201, 516.428, 52880.034 25/06/27,05:37:41,13,10,1, 11.9,1,1, 12.069, 10512.187, 516.425, 52880.035 25/06/27,05:37:41,14,10,1, 11.9,1,1, 12.069, 10512.193, 516.426, 52880.085 25/06/27,05:37:41,15,10,1, 11.9,1,1, 12.069, 10512.191, 516.422, 52880.034 25/06/27,05:37:41,16,10,1, 11.9,1,1, 12.069, 10512.192, 516.447, 52880.020 25/06/27,05:37:41,17,10,1, 11.9,1,1, 12.069, 10512.221, 516.440, 52879.967 25/06/27,05:37:41,18,10,1, 11.9,1,1, 12.069, 10512.208, 516.440, 52880.026 25/06/27,05:37:41,19,10,1, 11.9,1,1, 12.069, 10512.265, 516.418, 52879.932 25/06/27,05:37:42,00,10,1, 11.9,1,1, 12.067, 10512.257, 516.418, 52879.932 25/06/27,05:37:42,01,10,1, 11.9,1,1, 12.067, 10512.236, 516.396, 52880.006 25/06/27,05:37:42,02,10,1, 11.9,1,1, 12.067, 10512.246, 516.416, 52880.008 25/06/27,05:37:42,03,10,1, 11.9,1,1, 12.067, 10512.222, 516.408, 52879.960 25/06/27,05:37:42,04,10,1, 11.9,1,1, 12.067, 10512.255, 516.368, 52879.934 25/06/27,05:37:42,05,10,1, 11.9,1,1, 12.067, 10512.277, 516.378, 52879.849 25/06/27,05:37:42,06,10,1, 11.9,1,1, 12.067, 10512.274, 516.382, 52879.858 25/06/27,05:37:42,07,10,1, 11.9,1,1, 12.067, 10512.278, 516.358, 52879.863 25/06/27,05:37:42,08,10,1, 11.9,1,1, 12.067, 10512.284, 516.354, 52879.823 25/06/27,05:37:42,09,10,1, 11.9,1,1, 12.067, 10512.278, 516.323, 52879.836 25/06/27,05:37:42,10,10,1, 11.9,1,1, 12.067, 10512.296, 516.331, 52879.839 25/06/27,05:37:42,11,10,1, 11.9,1,1, 12.067, 10512.331, 516.334, 52879.815 25/06/27,05:37:42,12,10,1, 11.9,1,1, 12.067, 10512.333, 516.319, 52879.819 25/06/27,05:37:42,13,10,1, 11.9,1,1, 12.067, 10512.337, 516.325, 52879.803 25/06/27,05:37:42,14,10,1, 11.9,1,1, 12.067, 10512.355, 516.294, 52879.765 25/06/27,05:37:42,15,10,1, 11.9,1,1, 12.067, 10512.354, 516.315, 52879.821 25/06/27,05:37:42,16,10,1, 11.9,1,1, 12.067, 10512.377, 516.289, 52879.930 25/06/27,05:37:42,17,10,1, 11.9,1,1, 12.067, 10512.377, 516.258, 52879.686 25/06/27,05:37:42,18,10,1, 11.9,1,1, 12.067, 10512.364, 516.258, 52879.744 25/06/27,05:37:42,19,10,1, 11.9,1,1, 12.067, 10512.420, 516.264, 52879.731 25/06/27,05:37:43,00,10,1, 11.9,1,1, 12.067, 10512.415, 516.264, 52879.731 25/06/27,05:37:43,01,10,1, 11.9,1,1, 12.067, 10512.423, 516.237, 52879.741 25/06/27,05:37:43,02,10,1, 11.9,1,1, 12.067, 10512.455, 516.235, 52879.698 25/06/27,05:37:43,03,10,1, 11.9,1,1, 12.067, 10512.438, 516.233, 52879.630 25/06/27,05:37:43,04,10,1, 11.9,1,1, 12.067, 10512.449, 516.187, 52879.704 25/06/27,05:37:43,05,10,1, 11.9,1,1, 12.067, 10512.464, 516.196, 52879.697 25/06/27,05:37:43,06,10,1, 11.9,1,1, 12.067, 10512.492, 516.158, 52879.582 25/06/27,05:37:43,07,10,1, 11.9,1,1, 12.067, 10512.489, 516.154, 52879.642 25/06/27,05:37:43,08,10,1, 11.9,1,1, 12.067, 10512.525, 516.141, 52879.626 25/06/27,05:37:43,09,10,1, 11.9,1,1, 12.067, 10512.525, 516.155, 52879.625 25/06/27,05:37:43,10,10,1, 11.9,1,1, 12.067, 10512.511, 516.114, 52879.616 25/06/27,05:37:43,11,10,1, 11.9,1,1, 12.067, 10512.554, 516.092, 52879.507 25/06/27,05:37:43,12,10,1, 11.9,1,1, 12.067, 10512.563, 516.088, 52879.545 25/06/27,05:37:43,13,10,1, 11.9,1,1, 12.067, 10512.576, 516.081, 52879.546 25/06/27,05:37:43,14,10,1, 11.9,1,1, 12.067, 10512.600, 516.051, 52879.538 25/06/27,05:37:43,15,10,1, 11.9,1,1, 12.067, 10512.608, 516.035, 52879.518 25/06/27,05:37:43,16,10,1, 11.9,1,1, 12.067, 10512.630, 516.032, 52879.544 25/06/27,05:37:43,17,10,1, 11.9,1,1, 12.067, 10512.618, 515.977, 52879.445 25/06/27,05:37:43,18,10,1, 11.9,1,1, 12.067, 10512.618, 515.978, 52879.536 25/06/27,05:37:43,19,10,1, 11.9,1,1, 12.067, 10512.675, 515.958, 52879.392 25/06/27,05:37:44,00,10,1, 11.9,1,1, 12.067, 10512.674, 515.958, 52879.392 25/06/27,05:37:44,01,10,1, 11.9,1,1, 12.067, 10512.684, 515.941, 52879.442 25/06/27,05:37:44,02,10,1, 11.9,1,1, 12.067, 10512.721, 515.925, 52879.381 25/06/27,05:37:44,03,10,1, 11.9,1,1, 12.067, 10512.740, 515.890, 52879.449 25/06/27,05:37:44,04,10,1, 11.9,1,1, 12.067, 10512.731, 515.899, 52879.414 25/06/27,05:37:44,05,10,1, 11.9,1,1, 12.067, 10512.759, 515.870, 52879.353 25/06/27,05:37:44,06,10,1, 11.9,1,1, 12.067, 10512.775, 515.832, 52879.310 25/06/27,05:37:44,07,10,1, 11.9,1,1, 12.067, 10512.773, 515.809, 52879.320 25/06/27,05:37:44,08,10,1, 11.9,1,1, 12.067, 10512.770, 515.789, 52879.334 25/06/27,05:37:44,09,10,1, 11.9,1,1, 12.067, 10512.810, 515.773, 52879.265 25/06/27,05:37:44,10,10,1, 11.9,1,1, 12.067, 10512.823, 515.784, 52879.295 25/06/27,05:37:44,11,10,1, 11.9,1,1, 12.067, 10512.856, 515.737, 52879.233 25/06/27,05:37:44,12,10,1, 11.9,1,1, 12.067, 10512.865, 515.716, 52879.261 25/06/27,05:37:44,13,10,1, 11.9,1,1, 12.067, 10512.891, 515.703, 52879.254 25/06/27,05:37:44,14,10,1, 11.9,1,1, 12.067, 10512.903, 515.666, 52879.242 25/06/27,05:37:44,15,10,1, 11.9,1,1, 12.067, 10512.949, 515.621, 52879.199 25/06/27,05:37:44,16,10,1, 11.9,1,1, 12.067, 10512.955, 515.632, 52879.168 25/06/27,05:37:44,17,10,1, 11.9,1,1, 12.067, 10512.965, 515.603, 52879.194 25/06/27,05:37:44,18,10,1, 11.9,1,1, 12.067, 10512.981, 515.582, 52879.158 25/06/27,05:37:44,19,10,1, 11.9,1,1, 12.067, 10512.993, 515.568, 52879.197 25/06/27,05:37:45,00,10,1, 12.0,1,1, 12.067, 10512.991, 515.568, 52879.197 25/06/27,05:37:45,01,10,1, 12.0,1,1, 12.067, 10513.025, 515.506, 52879.123 25/06/27,05:37:45,02,10,1, 12.0,1,1, 12.067, 10513.029, 515.474, 52879.128 25/06/27,05:37:45,03,10,1, 12.0,1,1, 12.067, 10513.051, 515.489, 52879.172 25/06/27,05:37:45,04,10,1, 12.0,1,1, 12.067, 10513.082, 515.415, 52879.085 25/06/27,05:37:45,05,10,1, 12.0,1,1, 12.067, 10513.102, 515.432, 52879.078 25/06/27,05:37:45,06,10,1, 12.0,1,1, 12.067, 10513.119, 515.432, 52879.077 25/06/27,05:37:45,07,10,1, 12.0,1,1, 12.067, 10513.126, 515.390, 52879.073 25/06/27,05:37:45,08,10,1, 12.0,1,1, 12.067, 10513.164, 515.354, 52879.029 25/06/27,05:37:45,09,10,1, 12.0,1,1, 12.067, 10513.168, 515.330, 52879.071 25/06/27,05:37:45,10,10,1, 12.0,1,1, 12.067, 10513.185, 515.307, 52879.020 25/06/27,05:37:45,11,10,1, 12.0,1,1, 12.067, 10513.235, 515.299, 52879.062 25/06/27,05:37:45,12,10,1, 12.0,1,1, 12.067, 10513.233, 515.255, 52878.977 25/06/27,05:37:45,13,10,1, 12.0,1,1, 12.067, 10513.244, 515.238, 52878.967 25/06/27,05:37:45,14,10,1, 12.0,1,1, 12.067, 10513.284, 515.239, 52879.002 25/06/27,05:37:45,15,10,1, 12.0,1,1, 12.067, 10513.291, 515.194, 52878.954 25/06/27,05:37:45,16,10,1, 12.0,1,1, 12.067, 10513.301, 515.158, 52878.950 25/06/27,05:37:45,17,10,1, 12.0,1,1, 12.067, 10513.339, 515.148, 52878.932 25/06/27,05:37:45,18,10,1, 12.0,1,1, 12.067, 10513.378, 515.082, 52878.941 25/06/27,05:37:45,19,10,1, 12.0,1,1, 12.067, 10513.374, 515.059, 52878.915 25/06/27,05:37:46,00,09,1, 11.9,1,1, 12.070, 10513.366, 515.059, 52878.915 25/06/27,05:37:46,01,09,1, 11.9,1,1, 12.070, 10513.452, 515.010, 52878.848 25/06/27,05:37:46,02,09,1, 11.9,1,1, 12.070, 10513.431, 514.984, 52878.875 25/06/27,05:37:46,03,09,1, 11.9,1,1, 12.070, 10513.460, 514.959, 52878.821 25/06/27,05:37:46,04,09,1, 11.9,1,1, 12.070, 10513.471, 514.919, 52878.878 25/06/27,05:37:46,05,09,1, 11.9,1,1, 12.070, 10513.508, 514.890, 52878.792 25/06/27,05:37:46,06,09,1, 11.9,1,1, 12.070, 10513.516, 514.874, 52878.768 25/06/27,05:37:46,07,09,1, 11.9,1,1, 12.070, 10513.546, 514.876, 52878.761 25/06/27,05:37:46,08,09,1, 11.9,1,1, 12.070, 10513.544, 514.836, 52878.773 25/06/27,05:37:46,09,09,1, 11.9,1,1, 12.070, 10513.568, 514.793, 52878.739 25/06/27,05:37:46,10,09,1, 11.9,1,1, 12.070, 10513.567, 514.767, 52878.805 25/06/27,05:37:46,11,09,1, 11.9,1,1, 12.070, 10513.628, 514.742, 52878.740 25/06/27,05:37:46,12,09,1, 11.9,1,1, 12.070, 10513.642, 514.714, 52878.693 25/06/27,05:37:46,13,09,1, 11.9,1,1, 12.070, 10513.646, 514.694, 52878.682 25/06/27,05:37:46,14,09,1, 11.9,1,1, 12.070, 10513.676, 514.692, 52878.672 25/06/27,05:37:46,15,09,1, 11.9,1,1, 12.070, 10513.685, 514.648, 52878.640 25/06/27,05:37:46,16,09,1, 11.9,1,1, 12.070, 10513.744, 514.626, 52878.625 25/06/27,05:37:46,17,09,1, 11.9,1,1, 12.070, 10513.730, 514.616, 52878.682 25/06/27,05:37:46,18,09,1, 11.9,1,1, 12.070, 10513.762, 514.589, 52878.642 25/06/27,05:37:46,19,09,1, 11.9,1,1, 12.070, 10513.784, 514.532, 52878.588 25/06/27,05:37:47,00,09,1, 11.9,1,1, 12.071, 10513.784, 514.532, 52878.588 25/06/27,05:37:47,01,09,1, 11.9,1,1, 12.071, 10513.805, 514.507, 52878.577 25/06/27,05:37:47,02,09,1, 11.9,1,1, 12.071, 10513.842, 514.457, 52878.602 25/06/27,05:37:47,03,09,1, 11.9,1,1, 12.071, 10513.856, 514.425, 52878.472 25/06/27,05:37:47,04,09,1, 11.9,1,1, 12.071, 10513.901, 514.447, 52878.610 25/06/27,05:37:47,05,09,1, 11.9,1,1, 12.071, 10513.914, 514.405, 52878.878 25/06/27,05:37:47,06,09,1, 11.9,1,1, 12.071, 10513.938, 514.352, 52878.529 25/06/27,05:37:47,07,09,1, 11.9,1,1, 12.071, 10513.949, 514.307, 52878.458 25/06/27,05:37:47,08,09,1, 11.9,1,1, 12.071, 10513.983, 514.311, 52878.478 25/06/27,05:37:47,09,09,1, 11.9,1,1, 12.071, 10513.998, 514.273, 52878.454 25/06/27,05:37:47,10,09,1, 11.9,1,1, 12.071, 10514.059, 514.238, 52878.520 25/06/27,05:37:47,11,09,1, 11.9,1,1, 12.071, 10514.058, 514.216, 52878.568 25/06/27,05:37:47,12,09,1, 11.9,1,1, 12.071, 10514.066, 514.190, 52878.424 25/06/27,05:37:47,13,09,1, 11.9,1,1, 12.071, 10514.090, 514.138, 52878.468 25/06/27,05:37:47,14,09,1, 11.9,1,1, 12.071, 10514.118, 514.124, 52878.501 25/06/27,05:37:47,15,09,1, 11.9,1,1, 12.071, 10514.163, 514.060, 52878.390 25/06/27,05:37:47,16,09,1, 11.9,1,1, 12.071, 10514.156, 514.068, 52878.470 25/06/27,05:37:47,17,09,1, 11.9,1,1, 12.071, 10514.175, 514.051, 52878.457 25/06/27,05:37:47,18,09,1, 11.9,1,1, 12.071, 10514.229, 514.020, 52878.430 25/06/27,05:37:47,19,09,1, 11.9,1,1, 12.071, 10514.234, 514.005, 52878.450 25/06/27,05:37:48,00,09,1, 11.9,1,1, 12.071, 10514.226, 514.005, 52878.450 25/06/27,05:37:48,01,09,1, 11.9,1,1, 12.071, 10514.280, 513.923, 52878.392 25/06/27,05:37:48,02,09,1, 11.9,1,1, 12.071, 10514.309, 513.912, 52878.434 25/06/27,05:37:48,03,09,1, 11.9,1,1, 12.071, 10514.342, 513.886, 52878.406 25/06/27,05:37:48,04,09,1, 11.9,1,1, 12.071, 10514.362, 513.854, 52878.380 25/06/27,05:37:48,05,09,1, 11.9,1,1, 12.071, 10514.393, 513.825, 52878.355 25/06/27,05:37:48,06,09,1, 11.9,1,1, 12.071, 10514.398, 513.795, 52878.345 25/06/27,05:37:48,07,09,1, 11.9,1,1, 12.071, 10514.422, 513.763, 52878.410 25/06/27,05:37:48,08,09,1, 11.9,1,1, 12.071, 10514.466, 513.726, 52878.370 25/06/27,05:37:48,09,09,1, 11.9,1,1, 12.071, 10514.499, 513.730, 52878.404 25/06/27,05:37:48,10,09,1, 11.9,1,1, 12.071, 10514.491, 513.688, 52878.378 25/06/27,05:37:48,11,09,1, 11.9,1,1, 12.071, 10514.541, 513.655, 52878.282 25/06/27,05:37:48,12,09,1, 11.9,1,1, 12.071, 10514.570, 513.627, 52878.278 25/06/27,05:37:48,13,09,1, 11.9,1,1, 12.071, 10514.588, 513.639, 52878.347 25/06/27,05:37:48,14,09,1, 11.9,1,1, 12.071, 10514.629, 513.596, 52878.344 25/06/27,05:37:48,15,09,1, 11.9,1,1, 12.071, 10514.625, 513.580, 52878.286 25/06/27,05:37:48,16,09,1, 11.9,1,1, 12.071, 10514.701, 513.560, 52878.318 25/06/27,05:37:48,17,09,1, 11.9,1,1, 12.071, 10514.679, 513.526, 52878.267 25/06/27,05:37:48,18,09,1, 11.9,1,1, 12.071, 10514.717, 513.473, 52878.225 25/06/27,05:37:48,19,09,1, 11.9,1,1, 12.071, 10514.736, 513.483, 52878.300 25/06/27,05:37:49,00,10,1, 11.9,1,1, 12.068, 10514.735, 513.483, 52878.300 25/06/27,05:37:49,01,10,1, 11.9,1,1, 12.068, 10514.763, 513.431, 52878.289 25/06/27,05:37:49,02,10,1, 11.9,1,1, 12.068, 10514.802, 513.411, 52878.184 25/06/27,05:37:49,03,10,1, 11.9,1,1, 12.068, 10514.816, 513.370, 52878.264 25/06/27,05:37:49,04,10,1, 11.9,1,1, 12.068, 10514.852, 513.330, 52878.217 25/06/27,05:37:49,05,10,1, 11.9,1,1, 12.068, 10514.868, 513.317, 52878.237 25/06/27,05:37:49,06,10,1, 11.9,1,1, 12.068, 10514.929, 513.291, 52878.178 25/06/27,05:37:49,07,10,1, 11.9,1,1, 12.068, 10514.954, 513.252, 52878.215 25/06/27,05:37:49,08,10,1, 11.9,1,1, 12.068, 10514.963, 513.259, 52878.186 25/06/27,05:37:49,09,10,1, 11.9,1,1, 12.068, 10514.987, 513.221, 52878.277 25/06/27,05:37:49,10,10,1, 11.9,1,1, 12.068, 10515.030, 513.224, 52878.170 25/06/27,05:37:49,11,10,1, 11.9,1,1, 12.068, 10515.042, 513.202, 52878.181 25/06/27,05:37:49,12,10,1, 11.9,1,1, 12.068, 10515.089, 513.150, 52878.151 25/06/27,05:37:49,13,10,1, 11.9,1,1, 12.068, 10515.105, 513.121, 52878.174 25/06/27,05:37:49,14,10,1, 11.9,1,1, 12.068, 10515.124, 513.085, 52878.093 25/06/27,05:37:49,15,10,1, 11.9,1,1, 12.068, 10515.148, 513.081, 52878.131 25/06/27,05:37:49,16,10,1, 11.9,1,1, 12.068, 10515.178, 513.044, 52878.145 25/06/27,05:37:49,17,10,1, 11.9,1,1, 12.068, 10515.219, 513.041, 52878.170 25/06/27,05:37:49,18,10,1, 11.9,1,1, 12.068, 10515.268, 513.034, 52878.154 25/06/27,05:37:49,19,10,1, 11.9,1,1, 12.068, 10515.289, 512.988, 52878.068 25/06/27,05:37:50,00,10,1, 11.9,1,1, 12.070, 10515.286, 512.988, 52878.068 25/06/27,05:37:50,01,10,1, 11.9,1,1, 12.070, 10515.376, 512.929, 52878.075 25/06/27,05:37:50,02,10,1, 11.9,1,1, 12.070, 10515.366, 512.909, 52878.144 25/06/27,05:37:50,03,10,1, 11.9,1,1, 12.070, 10515.372, 512.871, 52878.152 25/06/27,05:37:50,04,10,1, 11.9,1,1, 12.070, 10515.422, 512.893, 52878.135 25/06/27,05:37:50,05,10,1, 11.9,1,1, 12.070, 10515.451, 512.868, 52878.183 25/06/27,05:37:50,06,10,1, 11.9,1,1, 12.070, 10515.443, 512.854, 52878.131 25/06/27,05:37:50,07,10,1, 11.9,1,1, 12.070, 10515.509, 512.826, 52878.056 25/06/27,05:37:50,08,10,1, 11.9,1,1, 12.070, 10515.537, 512.792, 52878.049 25/06/27,05:37:50,09,10,1, 11.9,1,1, 12.070, 10515.573, 512.787, 52878.144 25/06/27,05:37:50,10,10,1, 11.9,1,1, 12.070, 10515.604, 512.768, 52878.139 25/06/27,05:37:50,11,10,1, 11.9,1,1, 12.070, 10515.630, 512.738, 52878.037 25/06/27,05:37:50,12,10,1, 11.9,1,1, 12.070, 10515.664, 512.728, 52878.040 25/06/27,05:37:50,13,10,1, 11.9,1,1, 12.070, 10515.654, 512.712, 52878.086 25/06/27,05:37:50,14,10,1, 11.9,1,1, 12.070, 10515.708, 512.702, 52878.075 25/06/27,05:37:50,15,10,1, 11.9,1,1, 12.070, 10515.729, 512.657, 52878.021 25/06/27,05:37:50,16,10,1, 11.9,1,1, 12.070, 10515.766, 512.668, 52878.076 25/06/27,05:37:50,17,10,1, 11.9,1,1, 12.070, 10515.826, 512.636, 52878.115 25/06/27,05:37:50,18,10,1, 11.9,1,1, 12.070, 10515.815, 512.619, 52878.044 25/06/27,05:37:50,19,10,1, 11.9,1,1, 12.070, 10515.874, 512.611, 52878.068 25/06/27,05:37:51,00,10,1, 11.9,1,1, 12.071, 10515.870, 512.611, 52878.068 25/06/27,05:37:51,01,10,1, 11.9,1,1, 12.071, 10515.929, 512.573, 52878.083 25/06/27,05:37:51,02,10,1, 11.9,1,1, 12.071, 10515.937, 512.569, 52878.062 25/06/27,05:37:51,03,10,1, 11.9,1,1, 12.071, 10515.990, 512.545, 52878.007 25/06/27,05:37:51,04,10,1, 11.9,1,1, 12.071, 10516.013, 512.510, 52878.084 25/06/27,05:37:51,05,10,1, 11.9,1,1, 12.071, 10516.041, 512.501, 52877.977 25/06/27,05:37:51,06,10,1, 11.9,1,1, 12.071, 10516.062, 512.501, 52878.025 25/06/27,05:37:51,07,10,1, 11.9,1,1, 12.071, 10516.105, 512.487, 52878.074 25/06/27,05:37:51,08,10,1, 11.9,1,1, 12.071, 10516.128, 512.481, 52878.082 25/06/27,05:37:51,09,10,1, 11.9,1,1, 12.071, 10516.152, 512.468, 52878.056 25/06/27,05:37:51,10,10,1, 11.9,1,1, 12.071, 10516.201, 512.420, 52878.036 25/06/27,05:37:51,11,10,1, 11.9,1,1, 12.071, 10516.213, 512.416, 52877.964 25/06/27,05:37:51,12,10,1, 11.9,1,1, 12.071, 10516.236, 512.378, 52877.991 25/06/27,05:37:51,13,10,1, 11.9,1,1, 12.071, 10516.278, 512.390, 52878.029 25/06/27,05:37:51,14,10,1, 11.9,1,1, 12.071, 10516.303, 512.381, 52878.078 25/06/27,05:37:51,15,10,1, 11.9,1,1, 12.071, 10516.310, 512.349, 52878.034 25/06/27,05:37:51,16,10,1, 11.9,1,1, 12.071, 10516.350, 512.365, 52878.044 25/06/27,05:37:51,17,10,1, 11.9,1,1, 12.071, 10516.377, 512.350, 52878.032 25/06/27,05:37:51,18,10,1, 11.9,1,1, 12.071, 10516.415, 512.308, 52877.974 25/06/27,05:37:51,19,10,1, 11.9,1,1, 12.071, 10516.470, 512.281, 52877.934 25/06/27,05:37:52,00,10,1, 11.9,1,1, 12.069, 10516.462, 512.281, 52877.934 25/06/27,05:37:52,01,10,1, 11.9,1,1, 12.069, 10516.482, 512.278, 52877.942 25/06/27,05:37:52,02,10,1, 11.9,1,1, 12.069, 10516.510, 512.288, 52878.036 25/06/27,05:37:52,03,10,1, 11.9,1,1, 12.069, 10516.562, 512.246, 52878.009 25/06/27,05:37:52,04,10,1, 11.9,1,1, 12.069, 10516.571, 512.261, 52877.976 25/06/27,05:37:52,05,10,1, 11.9,1,1, 12.069, 10516.621, 512.236, 52877.982 25/06/27,05:37:52,06,10,1, 11.9,1,1, 12.069, 10516.651, 512.218, 52877.957 25/06/27,05:37:52,07,10,1, 11.9,1,1, 12.069, 10516.674, 512.187, 52878.022 25/06/27,05:37:52,08,10,1, 11.9,1,1, 12.069, 10516.696, 512.201, 52878.001 25/06/27,05:37:52,09,10,1, 11.9,1,1, 12.069, 10516.715, 512.181, 52878.006 25/06/27,05:37:52,10,10,1, 11.9,1,1, 12.069, 10516.778, 512.196, 52877.975 25/06/27,05:37:52,11,10,1, 11.9,1,1, 12.069, 10516.776, 512.202, 52878.029 25/06/27,05:37:52,12,10,1, 11.9,1,1, 12.069, 10516.811, 512.202, 52877.978 25/06/27,05:37:52,13,10,1, 11.9,1,1, 12.069, 10516.817, 512.151, 52877.990 25/06/27,05:37:52,14,10,1, 11.9,1,1, 12.069, 10516.884, 512.168, 52877.966 25/06/27,05:37:52,15,10,1, 11.9,1,1, 12.069, 10516.911, 512.147, 52877.937 25/06/27,05:37:52,16,10,1, 11.9,1,1, 12.069, 10516.942, 512.159, 52878.004 25/06/27,05:37:52,17,10,1, 11.9,1,1, 12.069, 10516.957, 512.160, 52877.973 25/06/27,05:37:52,18,10,1, 11.9,1,1, 12.069, 10516.989, 512.152, 52878.002 25/06/27,05:37:52,19,10,1, 11.9,1,1, 12.069, 10517.006, 512.166, 52877.997 25/06/27,05:37:53,00,10,1, 12.0,1,1, 12.069, 10517.005, 512.166, 52877.997 25/06/27,05:37:53,01,10,1, 12.0,1,1, 12.069, 10517.066, 512.132, 52877.951 25/06/27,05:37:53,02,10,1, 12.0,1,1, 12.069, 10517.113, 512.140, 52877.961 25/06/27,05:37:53,03,10,1, 12.0,1,1, 12.069, 10517.125, 512.134, 52877.980 25/06/27,05:37:53,04,10,1, 12.0,1,1, 12.069, 10517.112, 512.131, 52877.980 25/06/27,05:37:53,05,10,1, 12.0,1,1, 12.069, 10517.183, 512.118, 52878.010 25/06/27,05:37:53,06,10,1, 12.0,1,1, 12.069, 10517.212, 512.121, 52877.985 25/06/27,05:37:53,07,10,1, 12.0,1,1, 12.069, 10517.217, 512.116, 52878.004 25/06/27,05:37:53,08,10,1, 12.0,1,1, 12.069, 10517.273, 512.122, 52878.059 25/06/27,05:37:53,09,10,1, 12.0,1,1, 12.069, 10517.292, 512.097, 52877.955 25/06/27,05:37:53,10,10,1, 12.0,1,1, 12.069, 10517.329, 512.108, 52877.929 25/06/27,05:37:53,11,10,1, 12.0,1,1, 12.069, 10517.340, 512.103, 52878.002 25/06/27,05:37:53,12,10,1, 12.0,1,1, 12.069, 10517.376, 512.122, 52877.969 25/06/27,05:37:53,13,10,1, 12.0,1,1, 12.069, 10517.409, 512.096, 52877.986 25/06/27,05:37:53,14,10,1, 12.0,1,1, 12.069, 10517.434, 512.106, 52877.962 25/06/27,05:37:53,15,10,1, 12.0,1,1, 12.069, 10517.455, 512.074, 52877.903 25/06/27,05:37:53,16,10,1, 12.0,1,1, 12.069, 10517.451, 512.101, 52878.032 25/06/27,05:37:53,17,10,1, 12.0,1,1, 12.069, 10517.493, 512.113, 52878.032 25/06/27,05:37:53,18,10,1, 12.0,1,1, 12.069, 10517.536, 512.086, 52877.901 25/06/27,05:37:53,19,10,1, 12.0,1,1, 12.069, 10517.558, 512.098, 52878.036 25/06/27,05:37:54,00,10,1, 11.9,1,1, 12.068, 10517.555, 512.098, 52878.036 25/06/27,05:37:54,01,10,1, 11.9,1,1, 12.068, 10517.597, 512.115, 52878.053 25/06/27,05:37:54,02,10,1, 11.9,1,1, 12.068, 10517.605, 512.090, 52878.053 25/06/27,05:37:54,03,10,1, 11.9,1,1, 12.068, 10517.635, 512.120, 52878.028 25/06/27,05:37:54,04,10,1, 11.9,1,1, 12.068, 10517.655, 512.078, 52878.006 25/06/27,05:37:54,05,10,1, 11.9,1,1, 12.068, 10517.697, 512.105, 52877.957 25/06/27,05:37:54,06,10,1, 11.9,1,1, 12.068, 10517.689, 512.099, 52877.975 25/06/27,05:37:54,07,10,1, 11.9,1,1, 12.068, 10517.722, 512.086, 52877.981 25/06/27,05:37:54,08,10,1, 11.9,1,1, 12.068, 10517.746, 512.111, 52878.038 25/06/27,05:37:54,09,10,1, 11.9,1,1, 12.068, 10517.763, 512.100, 52878.006 25/06/27,05:37:54,10,10,1, 11.9,1,1, 12.068, 10517.804, 512.110, 52877.964 25/06/27,05:37:54,11,10,1, 11.9,1,1, 12.068, 10517.808, 512.107, 52878.021 25/06/27,05:37:54,12,10,1, 11.9,1,1, 12.068, 10517.859, 512.098, 52878.017 25/06/27,05:37:54,13,10,1, 11.9,1,1, 12.068, 10517.864, 512.103, 52878.032 25/06/27,05:37:54,14,10,1, 11.9,1,1, 12.068, 10517.890, 512.120, 52878.074 25/06/27,05:37:54,15,10,1, 11.9,1,1, 12.068, 10517.930, 512.131, 52878.041 25/06/27,05:37:54,16,10,1, 11.9,1,1, 12.068, 10517.947, 512.124, 52878.039 25/06/27,05:37:54,17,10,1, 11.9,1,1, 12.068, 10517.934, 512.133, 52878.057 25/06/27,05:37:54,18,10,1, 11.9,1,1, 12.068, 10517.973, 512.138, 52877.981 25/06/27,05:37:54,19,10,1, 11.9,1,1, 12.068, 10517.989, 512.126, 52877.989 25/06/27,05:37:55,00,10,1, 11.9,1,1, 12.067, 10517.981, 512.126, 52877.989 25/06/27,05:37:55,01,10,1, 11.9,1,1, 12.067, 10518.007, 512.115, 52877.974 25/06/27,05:37:55,02,10,1, 11.9,1,1, 12.067, 10518.040, 512.122, 52878.054 25/06/27,05:37:55,03,10,1, 11.9,1,1, 12.067, 10518.084, 512.152, 52878.036 25/06/27,05:37:55,04,10,1, 11.9,1,1, 12.067, 10518.081, 512.135, 52877.944 25/06/27,05:37:55,05,10,1, 11.9,1,1, 12.067, 10518.109, 512.155, 52878.007 25/06/27,05:37:55,06,10,1, 11.9,1,1, 12.067, 10518.143, 512.143, 52878.029 25/06/27,05:37:55,07,10,1, 11.9,1,1, 12.067, 10518.138, 512.162, 52878.035 25/06/27,05:37:55,08,10,1, 11.9,1,1, 12.067, 10518.158, 512.195, 52878.058 25/06/27,05:37:55,09,10,1, 11.9,1,1, 12.067, 10518.191, 512.191, 52878.033 25/06/27,05:37:55,10,10,1, 11.9,1,1, 12.067, 10518.222, 512.178, 52878.025 25/06/27,05:37:55,11,10,1, 11.9,1,1, 12.067, 10518.242, 512.179, 52878.003 25/06/27,05:37:55,12,10,1, 11.9,1,1, 12.067, 10518.252, 512.176, 52878.003 25/06/27,05:37:55,13,10,1, 11.9,1,1, 12.067, 10518.258, 512.176, 52878.080 25/06/27,05:37:55,14,10,1, 11.9,1,1, 12.067, 10518.277, 512.189, 52878.099 25/06/27,05:37:55,15,10,1, 11.9,1,1, 12.067, 10518.309, 512.217, 52878.072 25/06/27,05:37:55,16,10,1, 11.9,1,1, 12.067, 10518.322, 512.207, 52878.118 25/06/27,05:37:55,17,10,1, 11.9,1,1, 12.067, 10518.358, 512.203, 52878.069 25/06/27,05:37:55,18,10,1, 11.9,1,1, 12.067, 10518.364, 512.248, 52878.081 25/06/27,05:37:55,19,10,1, 11.9,1,1, 12.067, 10518.377, 512.207, 52877.967 25/06/27,05:37:56,00,10,1, 11.9,1,1, 12.073, 10518.373, 512.207, 52877.967 25/06/27,05:37:56,01,10,1, 11.9,1,1, 12.073, 10518.392, 512.244, 52878.039 25/06/27,05:37:56,02,10,1, 11.9,1,1, 12.073, 10518.404, 512.239, 52878.047 25/06/27,05:37:56,03,10,1, 11.9,1,1, 12.073, 10518.454, 512.277, 52878.029 25/06/27,05:37:56,04,10,1, 11.9,1,1, 12.073, 10518.454, 512.253, 52878.051 25/06/27,05:37:56,05,10,1, 11.9,1,1, 12.073, 10518.488, 512.284, 52878.052 25/06/27,05:37:56,06,10,1, 11.9,1,1, 12.073, 10518.504, 512.291, 52878.118 25/06/27,05:37:56,07,10,1, 11.9,1,1, 12.073, 10518.511, 512.285, 52878.040 25/06/27,05:37:56,08,10,1, 11.9,1,1, 12.073, 10518.510, 512.287, 52878.132 25/06/27,05:37:56,09,10,1, 11.9,1,1, 12.073, 10518.528, 512.319, 52878.122 25/06/27,05:37:56,10,10,1, 11.9,1,1, 12.073, 10518.577, 512.310, 52878.133 25/06/27,05:37:56,11,10,1, 11.9,1,1, 12.073, 10518.580, 512.324, 52878.071 25/06/27,05:37:56,12,10,1, 11.9,1,1, 12.073, 10518.581, 512.354, 52878.155 25/06/27,05:37:56,13,10,1, 11.9,1,1, 12.073, 10518.587, 512.382, 52878.159 25/06/27,05:37:56,14,10,1, 11.9,1,1, 12.073, 10518.605, 512.337, 52878.080 25/06/27,05:37:56,15,10,1, 11.9,1,1, 12.073, 10518.595, 512.346, 52878.169 25/06/27,05:37:56,16,10,1, 11.9,1,1, 12.073, 10518.647, 512.385, 52878.094 25/06/27,05:37:56,17,10,1, 11.9,1,1, 12.073, 10518.609, 512.392, 52878.061 25/06/27,05:37:56,18,10,1, 11.9,1,1, 12.073, 10518.683, 512.420, 52878.063 25/06/27,05:37:56,19,10,1, 11.9,1,1, 12.073, 10518.653, 512.430, 52878.078 25/06/27,05:37:57,00,10,1, 12.0,1,1, 12.075, 10518.649, 512.430, 52878.078 25/06/27,05:37:57,01,10,1, 12.0,1,1, 12.075, 10518.674, 512.405, 52878.161 25/06/27,05:37:57,02,10,1, 12.0,1,1, 12.075, 10518.728, 512.530, 52878.572 25/06/27,05:37:57,03,10,1, 12.0,1,1, 12.075, 10518.718, 512.539, 52878.669 25/06/27,05:37:57,04,10,1, 12.0,1,1, 12.075, 10518.735, 512.554, 52878.689 25/06/27,05:37:57,05,10,1, 12.0,1,1, 12.075, 10518.764, 512.547, 52878.660 25/06/27,05:37:57,06,10,1, 12.0,1,1, 12.075, 10518.774, 512.574, 52878.643 25/06/27,05:37:57,07,10,1, 12.0,1,1, 12.075, 10518.767, 512.579, 52878.689 25/06/27,05:37:57,08,10,1, 12.0,1,1, 12.075, 10518.791, 512.614, 52878.657 25/06/27,05:37:57,09,10,1, 12.0,1,1, 12.075, 10518.802, 512.597, 52878.669 25/06/27,05:37:57,10,10,1, 12.0,1,1, 12.075, 10518.796, 512.625, 52878.652 25/06/27,05:37:57,11,10,1, 12.0,1,1, 12.075, 10518.828, 512.663, 52878.712 25/06/27,05:37:57,12,10,1, 12.0,1,1, 12.075, 10518.823, 512.660, 52878.653 25/06/27,05:37:57,13,10,1, 12.0,1,1, 12.075, 10518.835, 512.684, 52878.718 25/06/27,05:37:57,14,10,1, 12.0,1,1, 12.075, 10518.861, 512.687, 52878.688 25/06/27,05:37:57,15,10,1, 12.0,1,1, 12.075, 10518.849, 512.687, 52878.693 25/06/27,05:37:57,16,10,1, 12.0,1,1, 12.075, 10518.871, 512.712, 52878.678 25/06/27,05:37:57,17,10,1, 12.0,1,1, 12.075, 10518.878, 512.731, 52878.730 25/06/27,05:37:57,18,10,1, 12.0,1,1, 12.075, 10518.901, 512.730, 52878.743 25/06/27,05:37:57,19,10,1, 12.0,1,1, 12.075, 10518.896, 512.735, 52878.763 25/06/27,05:37:58,00,10,1, 12.0,1,1, 12.075, 10518.891, 512.735, 52878.763 25/06/27,05:37:58,01,10,1, 12.0,1,1, 12.075, 10518.920, 512.774, 52878.741 25/06/27,05:37:58,02,10,1, 12.0,1,1, 12.075, 10518.938, 512.807, 52878.662 25/06/27,05:37:58,03,10,1, 12.0,1,1, 12.075, 10518.943, 512.802, 52878.680 25/06/27,05:37:58,04,10,1, 12.0,1,1, 12.075, 10518.906, 512.819, 52878.776 25/06/27,05:37:58,05,10,1, 12.0,1,1, 12.075, 10518.929, 512.838, 52878.824 25/06/27,05:37:58,06,10,1, 12.0,1,1, 12.075, 10518.945, 512.861, 52878.726 25/06/27,05:37:58,07,10,1, 12.0,1,1, 12.075, 10518.953, 512.864, 52878.663 25/06/27,05:37:58,08,10,1, 12.0,1,1, 12.075, 10518.985, 512.908, 52878.730 25/06/27,05:37:58,09,10,1, 12.0,1,1, 12.075, 10518.965, 512.913, 52878.715 25/06/27,05:37:58,10,10,1, 12.0,1,1, 12.075, 10518.982, 512.918, 52878.796 25/06/27,05:37:58,11,10,1, 12.0,1,1, 12.075, 10518.968, 512.956, 52878.882 25/06/27,05:37:58,12,10,1, 12.0,1,1, 12.075, 10518.985, 512.954, 52878.784 25/06/27,05:37:58,13,10,1, 12.0,1,1, 12.075, 10518.990, 512.964, 52878.880 25/06/27,05:37:58,14,10,1, 12.0,1,1, 12.075, 10519.011, 512.994, 52878.826 25/06/27,05:37:58,15,10,1, 12.0,1,1, 12.075, 10518.990, 513.009, 52878.893 25/06/27,05:37:58,16,10,1, 12.0,1,1, 12.075, 10519.029, 512.978, 52878.728 25/06/27,05:37:58,17,10,1, 12.0,1,1, 12.075, 10518.996, 513.028, 52878.835 25/06/27,05:37:58,18,10,1, 12.0,1,1, 12.075, 10519.021, 513.024, 52878.782 25/06/27,05:37:58,19,10,1, 12.0,1,1, 12.075, 10519.041, 513.073, 52878.824 25/06/27,05:37:59,00,09,1, 12.0,1,1, 12.075, 10519.041, 513.073, 52878.824 25/06/27,05:37:59,01,09,1, 12.0,1,1, 12.075, 10519.055, 513.085, 52878.878 25/06/27,05:37:59,02,09,1, 12.0,1,1, 12.075, 10519.034, 513.070, 52878.790 25/06/27,05:37:59,03,09,1, 12.0,1,1, 12.075, 10519.032, 513.099, 52878.804 25/06/27,05:37:59,04,09,1, 12.0,1,1, 12.075, 10519.028, 513.106, 52878.806 25/06/27,05:37:59,05,09,1, 12.0,1,1, 12.075, 10519.046, 513.131, 52878.807 25/06/27,05:37:59,06,09,1, 12.0,1,1, 12.075, 10519.062, 513.179, 52878.895 25/06/27,05:37:59,07,09,1, 12.0,1,1, 12.075, 10519.070, 513.201, 52878.923 25/06/27,05:37:59,08,09,1, 12.0,1,1, 12.075, 10519.066, 513.190, 52878.837 25/06/27,05:37:59,09,09,1, 12.0,1,1, 12.075, 10519.061, 513.232, 52878.877 25/06/27,05:37:59,10,09,1, 12.0,1,1, 12.075, 10519.048, 513.249, 52878.859 25/06/27,05:37:59,11,09,1, 12.0,1,1, 12.075, 10519.065, 513.275, 52878.862 25/06/27,05:37:59,12,09,1, 12.0,1,1, 12.075, 10519.072, 513.292, 52878.884 25/06/27,05:37:59,13,09,1, 12.0,1,1, 12.075, 10519.052, 513.345, 52878.925 25/06/27,05:37:59,14,09,1, 12.0,1,1, 12.075, 10519.053, 513.323, 52878.790 25/06/27,05:37:59,15,09,1, 12.0,1,1, 12.075, 10519.072, 513.353, 52878.878 25/06/27,05:37:59,16,09,1, 12.0,1,1, 12.075, 10519.101, 513.357, 52878.814 25/06/27,05:37:59,17,09,1, 12.0,1,1, 12.075, 10519.063, 513.401, 52878.917 25/06/27,05:37:59,18,09,1, 12.0,1,1, 12.075, 10519.092, 513.413, 52878.890 25/06/27,05:37:59,19,09,1, 12.0,1,1, 12.075, 10519.064, 513.407, 52878.870 25/06/27,05:38:00,00,09,1, 11.9,1,1, 12.072, 10519.058, 513.407, 52878.870 25/06/27,05:38:00,01,09,1, 11.9,1,1, 12.072, 10519.075, 513.461, 52878.923 25/06/27,05:38:00,02,09,1, 11.9,1,1, 12.072, 10519.049, 513.400, 52878.461 25/06/27,05:38:00,03,09,1, 11.9,1,1, 12.072, 10519.045, 513.398, 52878.389 25/06/27,05:38:00,04,09,1, 11.9,1,1, 12.072, 10519.040, 513.417, 52878.363 25/06/27,05:38:00,05,09,1, 11.9,1,1, 12.072, 10519.033, 513.441, 52878.456 25/06/27,05:38:00,06,09,1, 11.9,1,1, 12.072, 10519.071, 513.457, 52878.406 25/06/27,05:38:00,07,09,1, 11.9,1,1, 12.072, 10519.065, 513.510, 52878.466 25/06/27,05:38:00,08,09,1, 11.9,1,1, 12.072, 10519.080, 513.502, 52878.440 25/06/27,05:38:00,09,09,1, 11.9,1,1, 12.072, 10519.069, 513.536, 52878.422 25/06/27,05:38:00,10,09,1, 11.9,1,1, 12.072, 10519.075, 513.525, 52878.410 25/06/27,05:38:00,11,09,1, 11.9,1,1, 12.072, 10519.067, 513.560, 52878.458 25/06/27,05:38:00,12,09,1, 11.9,1,1, 12.072, 10519.080, 513.589, 52878.442 25/06/27,05:38:00,13,09,1, 11.9,1,1, 12.072, 10519.083, 513.589, 52878.443 25/06/27,05:38:00,14,09,1, 11.9,1,1, 12.072, 10519.091, 513.623, 52878.452 25/06/27,05:38:00,15,09,1, 11.9,1,1, 12.072, 10519.082, 513.636, 52878.434 25/06/27,05:38:00,16,09,1, 11.9,1,1, 12.072, 10519.095, 513.674, 52878.443 25/06/27,05:38:00,17,09,1, 11.9,1,1, 12.072, 10519.073, 513.694, 52878.495 25/06/27,05:38:00,18,09,1, 11.9,1,1, 12.072, 10519.080, 513.711, 52878.468 25/06/27,05:38:00,19,09,1, 11.9,1,1, 12.072, 10519.059, 513.741, 52878.517 25/06/27,05:38:01,00,10,1, 11.9,1,1, 12.073, 10519.058, 513.741, 52878.517 25/06/27,05:38:01,01,10,1, 11.9,1,1, 12.073, 10519.056, 513.806, 52878.568 25/06/27,05:38:01,02,10,1, 11.9,1,1, 12.073, 10519.130, 513.818, 52878.579 25/06/27,05:38:01,03,10,1, 11.9,1,1, 12.073, 10519.125, 513.849, 52878.431 25/06/27,05:38:01,04,10,1, 11.9,1,1, 12.073, 10519.104, 513.866, 52878.476 25/06/27,05:38:01,05,10,1, 11.9,1,1, 12.073, 10519.112, 513.880, 52878.596 25/06/27,05:38:01,06,10,1, 11.9,1,1, 12.073, 10519.101, 513.904, 52878.611 25/06/27,05:38:01,07,10,1, 11.9,1,1, 12.073, 10519.123, 513.953, 52878.660 25/06/27,05:38:01,08,10,1, 11.9,1,1, 12.073, 10519.134, 513.981, 52878.586 25/06/27,05:38:01,09,10,1, 11.9,1,1, 12.073, 10519.090, 514.005, 52878.693 25/06/27,05:38:01,10,10,1, 11.9,1,1, 12.073, 10519.139, 514.031, 52878.656 25/06/27,05:38:01,11,10,1, 11.9,1,1, 12.073, 10519.122, 514.001, 52878.370 25/06/27,05:38:01,12,10,1, 11.9,1,1, 12.073, 10519.147, 514.062, 52878.719 25/06/27,05:38:01,13,10,1, 11.9,1,1, 12.073, 10519.155, 514.076, 52878.644 25/06/27,05:38:01,14,10,1, 11.9,1,1, 12.073, 10519.141, 514.096, 52878.606 25/06/27,05:38:01,15,10,1, 11.9,1,1, 12.073, 10519.150, 514.112, 52878.563 25/06/27,05:38:01,16,10,1, 11.9,1,1, 12.073, 10519.149, 514.158, 52878.672 25/06/27,05:38:01,17,10,1, 11.9,1,1, 12.073, 10519.157, 514.164, 52878.672 25/06/27,05:38:01,18,10,1, 11.9,1,1, 12.073, 10519.151, 514.218, 52878.656 25/06/27,05:38:01,19,10,1, 11.9,1,1, 12.073, 10519.168, 514.200, 52878.597 25/06/27,05:38:02,00,09,1, 11.9,1,1, 12.075, 10519.166, 514.200, 52878.597 25/06/27,05:38:02,01,09,1, 11.9,1,1, 12.075, 10519.176, 514.240, 52878.653 25/06/27,05:38:02,02,09,1, 11.9,1,1, 12.075, 10519.189, 514.281, 52878.699 25/06/27,05:38:02,03,09,1, 11.9,1,1, 12.075, 10519.185, 514.318, 52878.732 25/06/27,05:38:02,04,09,1, 11.9,1,1, 12.075, 10519.193, 514.329, 52878.699 25/06/27,05:38:02,05,09,1, 11.9,1,1, 12.075, 10519.186, 514.374, 52878.679 25/06/27,05:38:02,06,09,1, 11.9,1,1, 12.075, 10519.184, 514.384, 52878.699 25/06/27,05:38:02,07,09,1, 11.9,1,1, 12.075, 10519.186, 514.397, 52878.733 25/06/27,05:38:02,08,09,1, 11.9,1,1, 12.075, 10519.184, 514.429, 52878.764 25/06/27,05:38:02,09,09,1, 11.9,1,1, 12.075, 10519.200, 514.454, 52878.797 25/06/27,05:38:02,10,09,1, 11.9,1,1, 12.075, 10519.221, 514.474, 52878.662 25/06/27,05:38:02,11,09,1, 11.9,1,1, 12.075, 10519.211, 514.494, 52878.744 25/06/27,05:38:02,12,09,1, 11.9,1,1, 12.075, 10519.248, 514.543, 52878.791 25/06/27,05:38:02,13,09,1, 11.9,1,1, 12.075, 10519.232, 514.541, 52878.754 25/06/27,05:38:02,14,09,1, 11.9,1,1, 12.075, 10519.233, 514.549, 52878.786 25/06/27,05:38:02,15,09,1, 11.9,1,1, 12.075, 10519.236, 514.576, 52878.796 25/06/27,05:38:02,16,09,1, 11.9,1,1, 12.075, 10519.265, 514.587, 52878.685 25/06/27,05:38:02,17,09,1, 11.9,1,1, 12.075, 10519.236, 514.627, 52878.760 25/06/27,05:38:02,18,09,1, 11.9,1,1, 12.075, 10519.293, 514.650, 52878.760 25/06/27,05:38:02,19,09,1, 11.9,1,1, 12.075, 10519.286, 514.687, 52878.823 25/06/27,05:38:03,00,09,1, 12.0,1,1, 12.072, 10519.283, 514.687, 52878.823 25/06/27,05:38:03,01,09,1, 12.0,1,1, 12.072, 10519.299, 514.689, 52878.765 25/06/27,05:38:03,02,09,1, 12.0,1,1, 12.072, 10519.294, 514.720, 52878.814 25/06/27,05:38:03,03,09,1, 12.0,1,1, 12.072, 10519.310, 514.738, 52878.830 25/06/27,05:38:03,04,09,1, 12.0,1,1, 12.072, 10519.347, 514.754, 52878.823 25/06/27,05:38:03,05,09,1, 12.0,1,1, 12.072, 10519.313, 514.795, 52878.894 25/06/27,05:38:03,06,09,1, 12.0,1,1, 12.072, 10519.331, 514.821, 52878.890 25/06/27,05:38:03,07,09,1, 12.0,1,1, 12.072, 10519.340, 514.820, 52878.860 25/06/27,05:38:03,08,09,1, 12.0,1,1, 12.072, 10519.364, 514.837, 52878.902 25/06/27,05:38:03,09,09,1, 12.0,1,1, 12.072, 10519.369, 514.831, 52878.910 25/06/27,05:38:03,10,09,1, 12.0,1,1, 12.072, 10519.357, 514.866, 52878.877 25/06/27,05:38:03,11,09,1, 12.0,1,1, 12.072, 10519.393, 514.893, 52878.872 25/06/27,05:38:03,12,09,1, 12.0,1,1, 12.072, 10519.404, 514.939, 52878.928 25/06/27,05:38:03,13,09,1, 12.0,1,1, 12.072, 10519.411, 514.944, 52878.875 25/06/27,05:38:03,14,09,1, 12.0,1,1, 12.072, 10519.402, 514.961, 52878.953 25/06/27,05:38:03,15,09,1, 12.0,1,1, 12.072, 10519.439, 514.980, 52878.865 25/06/27,05:38:03,16,09,1, 12.0,1,1, 12.072, 10519.431, 514.998, 52878.889 25/06/27,05:38:03,17,09,1, 12.0,1,1, 12.072, 10519.432, 515.027, 52878.937 25/06/27,05:38:03,18,09,1, 12.0,1,1, 12.072, 10519.443, 515.041, 52878.995 25/06/27,05:38:03,19,09,1, 12.0,1,1, 12.072, 10519.440, 515.076, 52878.893 25/06/27,05:38:04,00,10,1, 11.9,1,1, 12.075, 10519.433, 515.076, 52878.893 25/06/27,05:38:04,01,10,1, 11.9,1,1, 12.075, 10519.492, 515.112, 52878.941 25/06/27,05:38:04,02,10,1, 11.9,1,1, 12.075, 10519.500, 515.137, 52878.926 25/06/27,05:38:04,03,10,1, 11.9,1,1, 12.075, 10519.518, 515.141, 52878.969 25/06/27,05:38:04,04,10,1, 11.9,1,1, 12.075, 10519.505, 515.161, 52878.912 25/06/27,05:38:04,05,10,1, 11.9,1,1, 12.075, 10519.520, 515.200, 52879.021 25/06/27,05:38:04,06,10,1, 11.9,1,1, 12.075, 10519.550, 515.228, 52879.017 25/06/27,05:38:04,07,10,1, 11.9,1,1, 12.075, 10519.572, 515.225, 52878.981 25/06/27,05:38:04,08,10,1, 11.9,1,1, 12.075, 10519.581, 515.258, 52879.052 25/06/27,05:38:04,09,10,1, 11.9,1,1, 12.075, 10519.590, 515.267, 52879.056 25/06/27,05:38:04,10,10,1, 11.9,1,1, 12.075, 10519.612, 515.253, 52879.060 25/06/27,05:38:04,11,10,1, 11.9,1,1, 12.075, 10519.628, 515.261, 52879.032 25/06/27,05:38:04,12,10,1, 11.9,1,1, 12.075, 10519.615, 515.295, 52879.032 25/06/27,05:38:04,13,10,1, 11.9,1,1, 12.075, 10519.664, 515.309, 52879.054 25/06/27,05:38:04,14,10,1, 11.9,1,1, 12.075, 10519.649, 515.355, 52879.038 25/06/27,05:38:04,15,10,1, 11.9,1,1, 12.075, 10519.671, 515.366, 52879.016 25/06/27,05:38:04,16,10,1, 11.9,1,1, 12.075, 10519.691, 515.396, 52879.071 25/06/27,05:38:04,17,10,1, 11.9,1,1, 12.075, 10519.692, 515.389, 52879.057 25/06/27,05:38:04,18,10,1, 11.9,1,1, 12.075, 10519.716, 515.409, 52879.035 25/06/27,05:38:04,19,10,1, 11.9,1,1, 12.075, 10519.722, 515.430, 52879.039 25/06/27,05:38:05,00,09,1, 11.9,1,1, 12.070, 10519.717, 515.430, 52879.039 25/06/27,05:38:05,01,09,1, 11.9,1,1, 12.070, 10519.764, 515.466, 52879.000 25/06/27,05:38:05,02,09,1, 11.9,1,1, 12.070, 10519.775, 515.513, 52879.046 25/06/27,05:38:05,03,09,1, 11.9,1,1, 12.070, 10519.785, 515.504, 52879.072 25/06/27,05:38:05,04,09,1, 11.9,1,1, 12.070, 10519.813, 515.523, 52879.137 25/06/27,05:38:05,05,09,1, 11.9,1,1, 12.070, 10519.840, 515.537, 52879.040 25/06/27,05:38:05,06,09,1, 11.9,1,1, 12.070, 10519.850, 515.560, 52879.022 25/06/27,05:38:05,07,09,1, 11.9,1,1, 12.070, 10519.855, 515.581, 52879.106 25/06/27,05:38:05,08,09,1, 11.9,1,1, 12.070, 10519.857, 515.610, 52879.110 25/06/27,05:38:05,09,09,1, 11.9,1,1, 12.070, 10519.891, 515.597, 52879.101 25/06/27,05:38:05,10,09,1, 11.9,1,1, 12.070, 10519.898, 515.637, 52879.143 25/06/27,05:38:05,11,09,1, 11.9,1,1, 12.070, 10519.898, 515.657, 52879.159 25/06/27,05:38:05,12,09,1, 11.9,1,1, 12.070, 10519.904, 515.676, 52879.151 25/06/27,05:38:05,13,09,1, 11.9,1,1, 12.070, 10519.951, 515.693, 52879.126 25/06/27,05:38:05,14,09,1, 11.9,1,1, 12.070, 10519.955, 515.697, 52879.125 25/06/27,05:38:05,15,09,1, 11.9,1,1, 12.070, 10519.969, 515.720, 52879.079 25/06/27,05:38:05,16,09,1, 11.9,1,1, 12.070, 10520.007, 515.733, 52879.140 25/06/27,05:38:05,17,09,1, 11.9,1,1, 12.070, 10520.010, 515.761, 52879.181 25/06/27,05:38:05,18,09,1, 11.9,1,1, 12.070, 10520.045, 515.745, 52879.112 25/06/27,05:38:05,19,09,1, 11.9,1,1, 12.070, 10520.039, 515.761, 52879.175 25/06/27,05:38:06,00,09,1, 11.9,1,1, 12.069, 10520.034, 515.761, 52879.175 25/06/27,05:38:06,01,09,1, 11.9,1,1, 12.069, 10520.065, 515.802, 52879.184 25/06/27,05:38:06,02,09,1, 11.9,1,1, 12.069, 10520.091, 515.828, 52879.210 25/06/27,05:38:06,03,09,1, 11.9,1,1, 12.069, 10520.109, 515.851, 52879.147 25/06/27,05:38:06,04,09,1, 11.9,1,1, 12.069, 10520.119, 515.857, 52879.151 25/06/27,05:38:06,05,09,1, 11.9,1,1, 12.069, 10520.180, 515.848, 52879.205 25/06/27,05:38:06,06,09,1, 11.9,1,1, 12.069, 10520.176, 515.858, 52879.110 25/06/27,05:38:06,07,09,1, 11.9,1,1, 12.069, 10520.160, 515.881, 52879.216 25/06/27,05:38:06,08,09,1, 11.9,1,1, 12.069, 10520.201, 515.879, 52879.140 25/06/27,05:38:06,09,09,1, 11.9,1,1, 12.069, 10520.258, 515.895, 52879.242 25/06/27,05:38:06,10,09,1, 11.9,1,1, 12.069, 10520.267, 515.912, 52879.223 25/06/27,05:38:06,11,09,1, 11.9,1,1, 12.069, 10520.289, 515.944, 52879.157 25/06/27,05:38:06,12,09,1, 11.9,1,1, 12.069, 10520.298, 515.931, 52879.250 25/06/27,05:38:06,13,09,1, 11.9,1,1, 12.069, 10520.323, 515.947, 52879.254 25/06/27,05:38:06,14,09,1, 11.9,1,1, 12.069, 10520.329, 515.951, 52879.173 25/06/27,05:38:06,15,09,1, 11.9,1,1, 12.069, 10520.357, 515.973, 52879.213 25/06/27,05:38:06,16,09,1, 11.9,1,1, 12.069, 10520.380, 515.968, 52879.191 25/06/27,05:38:06,17,09,1, 11.9,1,1, 12.069, 10520.381, 515.978, 52879.236 25/06/27,05:38:06,18,09,1, 11.9,1,1, 12.069, 10520.414, 516.002, 52879.230 25/06/27,05:38:06,19,09,1, 11.9,1,1, 12.069, 10520.438, 516.024, 52879.190 25/06/27,05:38:07,00,10,1, 11.9,1,1, 12.073, 10520.434, 516.024, 52879.190 25/06/27,05:38:07,01,10,1, 11.9,1,1, 12.073, 10520.451, 516.036, 52879.257 25/06/27,05:38:07,02,10,1, 11.9,1,1, 12.073, 10520.489, 516.031, 52879.222 25/06/27,05:38:07,03,10,1, 11.9,1,1, 12.073, 10520.515, 516.053, 52879.235 25/06/27,05:38:07,04,10,1, 11.9,1,1, 12.073, 10520.541, 516.061, 52879.307 25/06/27,05:38:07,05,10,1, 11.9,1,1, 12.073, 10520.569, 516.052, 52879.273 25/06/27,05:38:07,06,10,1, 11.9,1,1, 12.073, 10520.579, 516.078, 52879.243 25/06/27,05:38:07,07,10,1, 11.9,1,1, 12.073, 10520.585, 516.091, 52879.295 25/06/27,05:38:07,08,10,1, 11.9,1,1, 12.073, 10520.645, 516.080, 52879.287 25/06/27,05:38:07,09,10,1, 11.9,1,1, 12.073, 10520.660, 516.073, 52879.227 25/06/27,05:38:07,10,10,1, 11.9,1,1, 12.073, 10520.683, 516.104, 52879.311 25/06/27,05:38:07,11,10,1, 11.9,1,1, 12.073, 10520.699, 516.120, 52879.255 25/06/27,05:38:07,12,10,1, 11.9,1,1, 12.073, 10520.686, 516.152, 52879.313 25/06/27,05:38:07,13,10,1, 11.9,1,1, 12.073, 10520.753, 516.128, 52879.249 25/06/27,05:38:07,14,10,1, 11.9,1,1, 12.073, 10520.756, 516.122, 52879.257 25/06/27,05:38:07,15,10,1, 11.9,1,1, 12.073, 10520.746, 516.129, 52879.274 25/06/27,05:38:07,16,10,1, 11.9,1,1, 12.073, 10520.786, 516.121, 52879.270 25/06/27,05:38:07,17,10,1, 11.9,1,1, 12.073, 10520.811, 516.139, 52879.287 25/06/27,05:38:07,18,10,1, 11.9,1,1, 12.073, 10520.824, 516.172, 52879.304 25/06/27,05:38:07,19,10,1, 11.9,1,1, 12.073, 10520.851, 516.175, 52879.308 25/06/27,05:38:08,00,10,1, 11.9,1,1, 12.075, 10520.843, 516.175, 52879.308 25/06/27,05:38:08,01,10,1, 11.9,1,1, 12.075, 10520.902, 516.174, 52879.291 25/06/27,05:38:08,02,10,1, 11.9,1,1, 12.075, 10520.912, 516.167, 52879.261 25/06/27,05:38:08,03,10,1, 11.9,1,1, 12.075, 10520.943, 516.199, 52879.287 25/06/27,05:38:08,04,10,1, 11.9,1,1, 12.075, 10520.970, 516.184, 52879.284 25/06/27,05:38:08,05,10,1, 11.9,1,1, 12.075, 10520.969, 516.191, 52879.269 25/06/27,05:38:08,06,10,1, 11.9,1,1, 12.075, 10521.024, 516.225, 52879.346 25/06/27,05:38:08,07,10,1, 11.9,1,1, 12.075, 10521.046, 516.219, 52879.270 25/06/27,05:38:08,08,10,1, 11.9,1,1, 12.075, 10521.082, 516.216, 52879.341 25/06/27,05:38:08,09,10,1, 11.9,1,1, 12.075, 10521.091, 516.234, 52879.299 25/06/27,05:38:08,10,10,1, 11.9,1,1, 12.075, 10521.103, 516.222, 52879.264 25/06/27,05:38:08,11,10,1, 11.9,1,1, 12.075, 10521.135, 516.212, 52879.264 25/06/27,05:38:08,12,10,1, 11.9,1,1, 12.075, 10521.152, 516.256, 52879.263 25/06/27,05:38:08,13,10,1, 11.9,1,1, 12.075, 10521.184, 516.234, 52879.341 25/06/27,05:38:08,14,10,1, 11.9,1,1, 12.075, 10521.204, 516.260, 52879.358 25/06/27,05:38:08,15,10,1, 11.9,1,1, 12.075, 10521.240, 516.243, 52879.329 25/06/27,05:38:08,16,10,1, 11.9,1,1, 12.075, 10521.241, 516.244, 52879.334 25/06/27,05:38:08,17,10,1, 11.9,1,1, 12.075, 10521.272, 516.249, 52879.302 25/06/27,05:38:08,18,10,1, 11.9,1,1, 12.075, 10521.321, 516.239, 52879.323 25/06/27,05:38:08,19,10,1, 11.9,1,1, 12.075, 10521.348, 516.240, 52879.305 25/06/27,05:38:09,00,09,1, 11.9,1,1, 12.076, 10521.344, 516.240, 52879.305 25/06/27,05:38:09,01,09,1, 11.9,1,1, 12.076, 10521.399, 516.233, 52879.325 25/06/27,05:38:09,02,09,1, 11.9,1,1, 12.076, 10521.409, 516.214, 52879.290 25/06/27,05:38:09,03,09,1, 11.9,1,1, 12.076, 10521.459, 516.221, 52879.234 25/06/27,05:38:09,04,09,1, 11.9,1,1, 12.076, 10521.466, 516.229, 52879.341 25/06/27,05:38:09,05,09,1, 11.9,1,1, 12.076, 10521.493, 516.231, 52879.358 25/06/27,05:38:09,06,09,1, 11.9,1,1, 12.076, 10521.537, 516.215, 52879.331 25/06/27,05:38:09,07,09,1, 11.9,1,1, 12.076, 10521.535, 516.218, 52879.317 25/06/27,05:38:09,08,09,1, 11.9,1,1, 12.076, 10521.575, 516.215, 52879.259 25/06/27,05:38:09,09,09,1, 11.9,1,1, 12.076, 10521.596, 516.218, 52879.349 25/06/27,05:38:09,10,09,1, 11.9,1,1, 12.076, 10521.632, 516.231, 52879.348 25/06/27,05:38:09,11,09,1, 11.9,1,1, 12.076, 10521.668, 516.245, 52879.250 25/06/27,05:38:09,12,09,1, 11.9,1,1, 12.076, 10521.674, 516.206, 52879.225 25/06/27,05:38:09,13,09,1, 11.9,1,1, 12.076, 10521.725, 516.210, 52879.310 25/06/27,05:38:09,14,09,1, 11.9,1,1, 12.076, 10521.740, 516.220, 52879.332 25/06/27,05:38:09,15,09,1, 11.9,1,1, 12.076, 10521.785, 516.224, 52879.263 25/06/27,05:38:09,16,09,1, 11.9,1,1, 12.076, 10521.832, 516.220, 52879.318 25/06/27,05:38:09,17,09,1, 11.9,1,1, 12.076, 10521.833, 516.217, 52879.365 25/06/27,05:38:09,18,09,1, 11.9,1,1, 12.076, 10521.821, 516.224, 52879.355 25/06/27,05:38:09,19,09,1, 11.9,1,1, 12.076, 10521.873, 516.173, 52879.289 25/06/27,05:38:10,00,09,1, 11.8,1,1, 12.073, 10521.870, 516.173, 52879.289 25/06/27,05:38:10,01,09,1, 11.8,1,1, 12.073, 10521.965, 516.183, 52879.298 25/06/27,05:38:10,02,09,1, 11.8,1,1, 12.073, 10521.973, 516.193, 52879.402 25/06/27,05:38:10,03,09,1, 11.8,1,1, 12.073, 10521.989, 516.184, 52879.328 25/06/27,05:38:10,04,09,1, 11.8,1,1, 12.073, 10522.033, 516.184, 52879.361 25/06/27,05:38:10,05,09,1, 11.8,1,1, 12.073, 10522.046, 516.182, 52879.400 25/06/27,05:38:10,06,09,1, 11.8,1,1, 12.073, 10522.077, 516.156, 52879.330 25/06/27,05:38:10,07,09,1, 11.8,1,1, 12.073, 10522.091, 516.144, 52879.332 25/06/27,05:38:10,08,09,1, 11.8,1,1, 12.073, 10522.130, 516.153, 52879.360 25/06/27,05:38:10,09,09,1, 11.8,1,1, 12.073, 10522.158, 516.136, 52879.377 25/06/27,05:38:10,10,09,1, 11.8,1,1, 12.073, 10522.179, 516.152, 52879.378 25/06/27,05:38:10,11,09,1, 11.8,1,1, 12.073, 10522.233, 516.110, 52879.334 25/06/27,05:38:10,12,09,1, 11.8,1,1, 12.073, 10522.260, 516.119, 52879.293 25/06/27,05:38:10,13,09,1, 11.8,1,1, 12.073, 10522.287, 516.106, 52879.336 25/06/27,05:38:10,14,09,1, 11.8,1,1, 12.073, 10522.313, 516.103, 52879.338 25/06/27,05:38:10,15,09,1, 11.8,1,1, 12.073, 10522.337, 516.115, 52879.286 25/06/27,05:38:10,16,09,1, 11.8,1,1, 12.073, 10522.391, 516.097, 52879.265 25/06/27,05:38:10,17,09,1, 11.8,1,1, 12.073, 10522.420, 516.104, 52879.301 25/06/27,05:38:10,18,09,1, 11.8,1,1, 12.073, 10522.471, 516.096, 52879.333 25/06/27,05:38:10,19,09,1, 11.8,1,1, 12.073, 10522.461, 516.071, 52879.268 25/06/27,05:38:11,00,09,1, 11.9,1,1, 12.076, 10522.454, 516.071, 52879.268 25/06/27,05:38:11,01,09,1, 11.9,1,1, 12.076, 10522.542, 516.045, 52879.277 25/06/27,05:38:11,02,09,1, 11.9,1,1, 12.076, 10522.534, 516.027, 52879.266 25/06/27,05:38:11,03,09,1, 11.9,1,1, 12.076, 10522.600, 516.039, 52879.261 25/06/27,05:38:11,04,09,1, 11.9,1,1, 12.076, 10522.595, 516.042, 52879.277 25/06/27,05:38:11,05,09,1, 11.9,1,1, 12.076, 10522.632, 516.005, 52879.298 25/06/27,05:38:11,06,09,1, 11.9,1,1, 12.076, 10522.668, 515.998, 52879.220 25/06/27,05:38:11,07,09,1, 11.9,1,1, 12.076, 10522.691, 515.980, 52879.243 25/06/27,05:38:11,08,09,1, 11.9,1,1, 12.076, 10522.714, 515.973, 52879.294 25/06/27,05:38:11,09,09,1, 11.9,1,1, 12.076, 10522.741, 515.942, 52879.210 25/06/27,05:38:11,10,09,1, 11.9,1,1, 12.076, 10522.760, 515.960, 52879.184 25/06/27,05:38:11,11,09,1, 11.9,1,1, 12.076, 10522.795, 515.958, 52879.291 25/06/27,05:38:11,12,09,1, 11.9,1,1, 12.076, 10522.830, 515.923, 52879.302 25/06/27,05:38:11,13,09,1, 11.9,1,1, 12.076, 10522.851, 515.918, 52879.223 25/06/27,05:38:11,14,09,1, 11.9,1,1, 12.076, 10522.878, 515.883, 52879.180 25/06/27,05:38:11,15,09,1, 11.9,1,1, 12.076, 10522.918, 515.876, 52879.248 25/06/27,05:38:11,16,09,1, 11.9,1,1, 12.076, 10522.943, 515.891, 52879.148 25/06/27,05:38:11,17,09,1, 11.9,1,1, 12.076, 10522.983, 515.845, 52879.226 25/06/27,05:38:11,18,09,1, 11.9,1,1, 12.076, 10523.004, 515.866, 52879.246 25/06/27,05:38:11,19,09,1, 11.9,1,1, 12.076, 10523.023, 515.836, 52879.233 25/06/27,05:38:12,00,09,1, 11.9,1,1, 12.077, 10523.021, 515.836, 52879.233 25/06/27,05:38:12,01,09,1, 11.9,1,1, 12.077, 10523.059, 515.803, 52879.191 25/06/27,05:38:12,02,09,1, 11.9,1,1, 12.077, 10523.085, 515.799, 52879.190 25/06/27,05:38:12,03,09,1, 11.9,1,1, 12.077, 10523.126, 515.765, 52879.197 25/06/27,05:38:12,04,09,1, 11.9,1,1, 12.077, 10523.165, 515.774, 52879.157 25/06/27,05:38:12,05,09,1, 11.9,1,1, 12.077, 10523.176, 515.764, 52879.261 25/06/27,05:38:12,06,09,1, 11.9,1,1, 12.077, 10523.187, 515.761, 52879.179 25/06/27,05:38:12,07,09,1, 11.9,1,1, 12.077, 10523.236, 515.730, 52879.176 25/06/27,05:38:12,08,09,1, 11.9,1,1, 12.077, 10523.226, 515.719, 52879.249 25/06/27,05:38:12,09,09,1, 11.9,1,1, 12.077, 10523.279, 515.708, 52879.199 25/06/27,05:38:12,10,09,1, 11.9,1,1, 12.077, 10523.311, 515.718, 52879.187 25/06/27,05:38:12,11,09,1, 11.9,1,1, 12.077, 10523.308, 515.686, 52879.220 25/06/27,05:38:12,12,09,1, 11.9,1,1, 12.077, 10523.351, 515.669, 52879.187 25/06/27,05:38:12,13,09,1, 11.9,1,1, 12.077, 10523.380, 515.652, 52879.196 25/06/27,05:38:12,14,09,1, 11.9,1,1, 12.077, 10523.406, 515.633, 52879.168 25/06/27,05:38:12,15,09,1, 11.9,1,1, 12.077, 10523.426, 515.632, 52879.256 25/06/27,05:38:12,16,09,1, 11.9,1,1, 12.077, 10523.458, 515.631, 52879.137 25/06/27,05:38:12,17,09,1, 11.9,1,1, 12.077, 10523.505, 515.596, 52879.267 25/06/27,05:38:12,18,09,1, 11.9,1,1, 12.077, 10523.503, 515.587, 52879.132 25/06/27,05:38:12,19,09,1, 11.9,1,1, 12.077, 10523.558, 515.588, 52879.181 25/06/27,05:38:13,00,10,1, 11.9,1,1, 12.074, 10523.555, 515.588, 52879.181 25/06/27,05:38:13,01,10,1, 11.9,1,1, 12.074, 10523.604, 515.570, 52879.103 25/06/27,05:38:13,02,10,1, 11.9,1,1, 12.074, 10523.635, 515.544, 52879.118 25/06/27,05:38:13,03,10,1, 11.9,1,1, 12.074, 10523.653, 515.541, 52879.140 25/06/27,05:38:13,04,10,1, 11.9,1,1, 12.074, 10523.671, 515.539, 52879.187 25/06/27,05:38:13,05,10,1, 11.9,1,1, 12.074, 10523.717, 515.507, 52879.232 25/06/27,05:38:13,06,10,1, 11.9,1,1, 12.074, 10523.750, 515.483, 52879.148 25/06/27,05:38:13,07,10,1, 11.9,1,1, 12.074, 10523.789, 515.473, 52879.192 25/06/27,05:38:13,08,10,1, 11.9,1,1, 12.074, 10523.791, 515.469, 52879.124 25/06/27,05:38:13,09,10,1, 11.9,1,1, 12.074, 10523.830, 515.459, 52879.112 25/06/27,05:38:13,10,10,1, 11.9,1,1, 12.074, 10523.826, 515.427, 52879.219 25/06/27,05:38:13,11,10,1, 11.9,1,1, 12.074, 10523.859, 515.418, 52879.115 25/06/27,05:38:13,12,10,1, 11.9,1,1, 12.074, 10523.897, 515.419, 52879.113 25/06/27,05:38:13,13,10,1, 11.9,1,1, 12.074, 10523.911, 515.422, 52879.201 25/06/27,05:38:13,14,10,1, 11.9,1,1, 12.074, 10523.951, 515.406, 52879.156 25/06/27,05:38:13,15,10,1, 11.9,1,1, 12.074, 10523.993, 515.395, 52879.151 25/06/27,05:38:13,16,10,1, 11.9,1,1, 12.074, 10523.991, 515.392, 52879.148 25/06/27,05:38:13,17,10,1, 11.9,1,1, 12.074, 10524.049, 515.366, 52879.151 25/06/27,05:38:13,18,10,1, 11.9,1,1, 12.074, 10524.042, 515.364, 52879.143 25/06/27,05:38:13,19,10,1, 11.9,1,1, 12.074, 10524.088, 515.332, 52879.085 25/06/27,05:38:14,00,09,1, 11.9,1,1, 12.070, 10524.081, 515.332, 52879.085 25/06/27,05:38:14,01,09,1, 11.9,1,1, 12.070, 10524.146, 515.330, 52879.127 25/06/27,05:38:14,02,09,1, 11.9,1,1, 12.070, 10524.179, 515.324, 52879.096 25/06/27,05:38:14,03,09,1, 11.9,1,1, 12.070, 10524.168, 515.306, 52879.125 25/06/27,05:38:14,04,09,1, 11.9,1,1, 12.070, 10524.222, 515.268, 52879.108 25/06/27,05:38:14,05,09,1, 11.9,1,1, 12.070, 10524.222, 515.263, 52879.088 25/06/27,05:38:14,06,09,1, 11.9,1,1, 12.070, 10524.288, 515.264, 52879.117 25/06/27,05:38:14,07,09,1, 11.9,1,1, 12.070, 10524.295, 515.250, 52879.167 25/06/27,05:38:14,08,09,1, 11.9,1,1, 12.070, 10524.316, 515.264, 52879.096 25/06/27,05:38:14,09,09,1, 11.9,1,1, 12.070, 10524.343, 515.232, 52879.093 25/06/27,05:38:14,10,09,1, 11.9,1,1, 12.070, 10524.377, 515.212, 52879.105 25/06/27,05:38:14,11,09,1, 11.9,1,1, 12.070, 10524.383, 515.182, 52879.076 25/06/27,05:38:14,12,09,1, 11.9,1,1, 12.070, 10524.422, 515.184, 52879.121 25/06/27,05:38:14,13,09,1, 11.9,1,1, 12.070, 10524.450, 515.163, 52879.095 25/06/27,05:38:14,14,09,1, 11.9,1,1, 12.070, 10524.480, 515.136, 52879.157 25/06/27,05:38:14,15,09,1, 11.9,1,1, 12.070, 10524.503, 515.172, 52879.159 25/06/27,05:38:14,16,09,1, 11.9,1,1, 12.070, 10524.522, 515.131, 52879.098 25/06/27,05:38:14,17,09,1, 11.9,1,1, 12.070, 10524.568, 515.139, 52879.195 25/06/27,05:38:14,18,09,1, 11.9,1,1, 12.070, 10524.597, 515.101, 52879.132 25/06/27,05:38:14,19,09,1, 11.9,1,1, 12.070, 10524.620, 515.093, 52879.148 25/06/27,05:38:15,00,08,1, 11.9,1,1, 12.075, 10524.615, 515.093, 52879.148 25/06/27,05:38:15,01,08,1, 11.9,1,1, 12.075, 10524.663, 515.048, 52879.086 25/06/27,05:38:15,02,08,1, 11.9,1,1, 12.075, 10524.709, 515.054, 52879.115 25/06/27,05:38:15,03,08,1, 11.9,1,1, 12.075, 10524.696, 515.038, 52879.188 25/06/27,05:38:15,04,08,1, 11.9,1,1, 12.075, 10524.763, 515.034, 52879.144 25/06/27,05:38:15,05,08,1, 11.9,1,1, 12.075, 10524.775, 514.991, 52879.118 25/06/27,05:38:15,06,08,1, 11.9,1,1, 12.075, 10524.810, 514.993, 52879.108 25/06/27,05:38:15,07,08,1, 11.9,1,1, 12.075, 10524.831, 514.958, 52879.092 25/06/27,05:38:15,08,08,1, 11.9,1,1, 12.075, 10524.860, 514.966, 52879.121 25/06/27,05:38:15,09,08,1, 11.9,1,1, 12.075, 10524.921, 514.978, 52879.083 25/06/27,05:38:15,10,08,1, 11.9,1,1, 12.075, 10524.914, 514.973, 52879.190 25/06/27,05:38:15,11,08,1, 11.9,1,1, 12.075, 10524.955, 514.959, 52879.091 25/06/27,05:38:15,12,08,1, 11.9,1,1, 12.075, 10524.966, 514.957, 52879.056 25/06/27,05:38:15,13,08,1, 11.9,1,1, 12.075, 10525.006, 514.943, 52879.175 25/06/27,05:38:15,14,08,1, 11.9,1,1, 12.075, 10525.049, 514.928, 52879.195 25/06/27,05:38:15,15,08,1, 11.9,1,1, 12.075, 10525.065, 514.920, 52879.105 25/06/27,05:38:15,16,08,1, 11.9,1,1, 12.075, 10525.097, 514.904, 52879.104 25/06/27,05:38:15,17,08,1, 11.9,1,1, 12.075, 10525.144, 514.915, 52879.091 25/06/27,05:38:15,18,08,1, 11.9,1,1, 12.075, 10525.159, 514.914, 52879.083 25/06/27,05:38:15,19,08,1, 11.9,1,1, 12.075, 10525.175, 514.894, 52879.089 25/06/27,05:38:16,00,09,1, 11.9,1,1, 12.074, 10525.174, 514.894, 52879.089 25/06/27,05:38:16,01,09,1, 11.9,1,1, 12.074, 10525.231, 514.852, 52879.108 25/06/27,05:38:16,02,09,1, 11.9,1,1, 12.074, 10525.281, 514.887, 52879.351 25/06/27,05:38:16,03,09,1, 11.9,1,1, 12.074, 10525.312, 514.875, 52879.011 25/06/27,05:38:16,04,09,1, 11.9,1,1, 12.074, 10525.346, 514.858, 52879.132 25/06/27,05:38:16,05,09,1, 11.9,1,1, 12.074, 10525.369, 514.874, 52879.089 25/06/27,05:38:16,06,09,1, 11.9,1,1, 12.074, 10525.416, 514.854, 52879.154 25/06/27,05:38:16,07,09,1, 11.9,1,1, 12.074, 10525.439, 514.843, 52879.162 25/06/27,05:38:16,08,09,1, 11.9,1,1, 12.074, 10525.453, 514.832, 52879.091 25/06/27,05:38:16,09,09,1, 11.9,1,1, 12.074, 10525.470, 514.830, 52879.142 25/06/27,05:38:16,10,09,1, 11.9,1,1, 12.074, 10525.528, 514.831, 52879.110 25/06/27,05:38:16,11,09,1, 11.9,1,1, 12.074, 10525.531, 514.851, 52879.078 25/06/27,05:38:16,12,09,1, 11.9,1,1, 12.074, 10525.584, 514.852, 52879.102 25/06/27,05:38:16,13,09,1, 11.9,1,1, 12.074, 10525.607, 514.822, 52879.129 25/06/27,05:38:16,14,09,1, 11.9,1,1, 12.074, 10525.643, 514.795, 52879.168 25/06/27,05:38:16,15,09,1, 11.9,1,1, 12.074, 10525.674, 514.824, 52879.185 25/06/27,05:38:16,16,09,1, 11.9,1,1, 12.074, 10525.693, 514.802, 52879.115 25/06/27,05:38:16,17,09,1, 11.9,1,1, 12.074, 10525.748, 514.814, 52879.136 25/06/27,05:38:16,18,09,1, 11.9,1,1, 12.074, 10525.757, 514.830, 52879.177 25/06/27,05:38:16,19,09,1, 11.9,1,1, 12.074, 10525.799, 514.828, 52879.189 25/06/27,05:38:17,00,09,1, 11.9,1,1, 12.075, 10525.792, 514.828, 52879.189 25/06/27,05:38:17,01,09,1, 11.9,1,1, 12.075, 10525.849, 514.803, 52879.212 25/06/27,05:38:17,02,09,1, 11.9,1,1, 12.075, 10525.892, 514.791, 52879.158 25/06/27,05:38:17,03,09,1, 11.9,1,1, 12.075, 10525.923, 514.788, 52879.135 25/06/27,05:38:17,04,09,1, 11.9,1,1, 12.075, 10525.938, 514.796, 52879.169 25/06/27,05:38:17,05,09,1, 11.9,1,1, 12.075, 10525.990, 514.807, 52879.164 25/06/27,05:38:17,06,09,1, 11.9,1,1, 12.075, 10525.991, 514.807, 52879.175 25/06/27,05:38:17,07,09,1, 11.9,1,1, 12.075, 10526.031, 514.804, 52879.174 25/06/27,05:38:17,08,09,1, 11.9,1,1, 12.075, 10526.039, 514.763, 52879.206 25/06/27,05:38:17,09,09,1, 11.9,1,1, 12.075, 10526.074, 514.767, 52879.218 25/06/27,05:38:17,10,09,1, 11.9,1,1, 12.075, 10526.131, 514.793, 52879.176 25/06/27,05:38:17,11,09,1, 11.9,1,1, 12.075, 10526.130, 514.819, 52879.222 25/06/27,05:38:17,12,09,1, 11.9,1,1, 12.075, 10526.161, 514.790, 52879.168 25/06/27,05:38:17,13,09,1, 11.9,1,1, 12.075, 10526.226, 514.788, 52879.220 25/06/27,05:38:17,14,09,1, 11.9,1,1, 12.075, 10526.235, 514.795, 52879.174 25/06/27,05:38:17,15,09,1, 11.9,1,1, 12.075, 10526.272, 514.782, 52879.154 25/06/27,05:38:17,16,09,1, 11.9,1,1, 12.075, 10526.279, 514.773, 52879.249 25/06/27,05:38:17,17,09,1, 11.9,1,1, 12.075, 10526.339, 514.772, 52879.136 25/06/27,05:38:17,18,09,1, 11.9,1,1, 12.075, 10526.355, 514.799, 52879.238 25/06/27,05:38:17,19,09,1, 11.9,1,1, 12.075, 10526.396, 514.778, 52879.246 25/06/27,05:38:18,00,10,1, 11.9,1,1, 12.076, 10526.392, 514.778, 52879.246 25/06/27,05:38:18,01,10,1, 11.9,1,1, 12.076, 10526.487, 514.787, 52879.248 25/06/27,05:38:18,02,10,1, 11.9,1,1, 12.076, 10526.518, 514.750, 52879.199 25/06/27,05:38:18,03,10,1, 11.9,1,1, 12.076, 10526.531, 514.771, 52879.278 25/06/27,05:38:18,04,10,1, 11.9,1,1, 12.076, 10526.539, 514.743, 52879.266 25/06/27,05:38:18,05,10,1, 11.9,1,1, 12.076, 10526.581, 514.781, 52879.191 25/06/27,05:38:18,06,10,1, 11.9,1,1, 12.076, 10526.643, 514.772, 52879.197 25/06/27,05:38:18,07,10,1, 11.9,1,1, 12.076, 10526.654, 514.784, 52879.263 25/06/27,05:38:18,08,10,1, 11.9,1,1, 12.076, 10526.713, 514.754, 52879.217 25/06/27,05:38:18,09,10,1, 11.9,1,1, 12.076, 10526.733, 514.743, 52879.204 25/06/27,05:38:18,10,10,1, 11.9,1,1, 12.076, 10526.747, 514.769, 52879.276 25/06/27,05:38:18,11,10,1, 11.9,1,1, 12.076, 10526.797, 514.750, 52879.290 25/06/27,05:38:18,12,10,1, 11.9,1,1, 12.076, 10526.829, 514.769, 52879.251 25/06/27,05:38:18,13,10,1, 11.9,1,1, 12.076, 10526.873, 514.785, 52879.254 25/06/27,05:38:18,14,10,1, 11.9,1,1, 12.076, 10526.902, 514.788, 52879.309 25/06/27,05:38:18,15,10,1, 11.9,1,1, 12.076, 10526.951, 514.762, 52879.272 25/06/27,05:38:18,16,10,1, 11.9,1,1, 12.076, 10526.977, 514.788, 52879.284 25/06/27,05:38:18,17,10,1, 11.9,1,1, 12.076, 10527.015, 514.769, 52879.249 25/06/27,05:38:18,18,10,1, 11.9,1,1, 12.076, 10527.058, 514.799, 52879.324 25/06/27,05:38:18,19,10,1, 11.9,1,1, 12.076, 10527.098, 514.806, 52879.332 25/06/27,05:38:19,00,10,1, 11.9,1,1, 12.077, 10527.093, 514.806, 52879.332 25/06/27,05:38:19,01,10,1, 11.9,1,1, 12.077, 10527.159, 514.806, 52879.326 25/06/27,05:38:19,02,10,1, 11.9,1,1, 12.077, 10527.226, 514.815, 52879.272 25/06/27,05:38:19,03,10,1, 11.9,1,1, 12.077, 10527.234, 514.842, 52879.235 25/06/27,05:38:19,04,10,1, 11.9,1,1, 12.077, 10527.260, 514.853, 52879.315 25/06/27,05:38:19,05,10,1, 11.9,1,1, 12.077, 10527.315, 514.864, 52879.251 25/06/27,05:38:19,06,10,1, 11.9,1,1, 12.077, 10527.349, 514.874, 52879.285 25/06/27,05:38:19,07,10,1, 11.9,1,1, 12.077, 10527.416, 514.882, 52879.400 25/06/27,05:38:19,08,10,1, 11.9,1,1, 12.077, 10527.454, 514.864, 52879.319 25/06/27,05:38:19,09,10,1, 11.9,1,1, 12.077, 10527.479, 514.885, 52879.296 25/06/27,05:38:19,10,10,1, 11.9,1,1, 12.077, 10527.520, 514.890, 52879.371 25/06/27,05:38:19,11,10,1, 11.9,1,1, 12.077, 10527.535, 514.908, 52879.314 25/06/27,05:38:19,12,10,1, 11.9,1,1, 12.077, 10527.583, 514.932, 52879.316 25/06/27,05:38:19,13,10,1, 11.9,1,1, 12.077, 10527.612, 514.954, 52879.393 25/06/27,05:38:19,14,10,1, 11.9,1,1, 12.077, 10527.656, 514.946, 52879.275 25/06/27,05:38:19,15,10,1, 11.9,1,1, 12.077, 10527.705, 514.967, 52879.312 25/06/27,05:38:19,16,10,1, 11.9,1,1, 12.077, 10527.757, 514.969, 52879.322 25/06/27,05:38:19,17,10,1, 11.9,1,1, 12.077, 10527.804, 514.987, 52879.305 25/06/27,05:38:19,18,10,1, 11.9,1,1, 12.077, 10527.833, 514.965, 52879.324 25/06/27,05:38:19,19,10,1, 11.9,1,1, 12.077, 10527.895, 515.008, 52879.326 25/06/27,05:38:20,00,10,1, 11.9,1,1, 12.072, 10527.894, 515.008, 52879.326 25/06/27,05:38:20,01,10,1, 11.9,1,1, 12.072, 10527.970, 515.036, 52879.407 25/06/27,05:38:20,02,10,1, 11.9,1,1, 12.072, 10528.021, 515.042, 52879.430 25/06/27,05:38:20,03,10,1, 11.9,1,1, 12.072, 10528.038, 515.055, 52879.330 25/06/27,05:38:20,04,10,1, 11.9,1,1, 12.072, 10528.094, 515.056, 52879.372 25/06/27,05:38:20,05,10,1, 11.9,1,1, 12.072, 10528.101, 515.060, 52879.369 25/06/27,05:38:20,06,10,1, 11.9,1,1, 12.072, 10528.164, 515.116, 52879.391 25/06/27,05:38:20,07,10,1, 11.9,1,1, 12.072, 10528.195, 515.112, 52879.445 25/06/27,05:38:20,08,10,1, 11.9,1,1, 12.072, 10528.261, 515.128, 52879.342 25/06/27,05:38:20,09,10,1, 11.9,1,1, 12.072, 10528.298, 515.130, 52879.382 25/06/27,05:38:20,10,10,1, 11.9,1,1, 12.072, 10528.360, 515.114, 52879.453 25/06/27,05:38:20,11,10,1, 11.9,1,1, 12.072, 10528.359, 515.140, 52879.431 25/06/27,05:38:20,12,10,1, 11.9,1,1, 12.072, 10528.407, 515.149, 52879.436 25/06/27,05:38:20,13,10,1, 11.9,1,1, 12.072, 10528.478, 515.170, 52879.436 25/06/27,05:38:20,14,10,1, 11.9,1,1, 12.072, 10528.522, 515.203, 52879.390 25/06/27,05:38:20,15,10,1, 11.9,1,1, 12.072, 10528.571, 515.210, 52879.448 25/06/27,05:38:20,16,10,1, 11.9,1,1, 12.072, 10528.635, 515.219, 52879.470 25/06/27,05:38:20,17,10,1, 11.9,1,1, 12.072, 10528.667, 515.240, 52879.487 25/06/27,05:38:20,18,10,1, 11.9,1,1, 12.072, 10528.708, 515.258, 52879.488 25/06/27,05:38:20,19,10,1, 11.9,1,1, 12.072, 10528.772, 515.261, 52879.411 25/06/27,05:38:21,00,10,1, 11.9,1,1, 12.077, 10528.771, 515.261, 52879.411 25/06/27,05:38:21,01,10,1, 11.9,1,1, 12.077, 10528.850, 515.301, 52879.444 25/06/27,05:38:21,02,10,1, 11.9,1,1, 12.077, 10528.898, 515.281, 52879.487 25/06/27,05:38:21,03,10,1, 11.9,1,1, 12.077, 10528.958, 515.320, 52879.458 25/06/27,05:38:21,04,10,1, 11.9,1,1, 12.077, 10528.993, 515.325, 52879.494 25/06/27,05:38:21,05,10,1, 11.9,1,1, 12.077, 10529.051, 515.358, 52879.430 25/06/27,05:38:21,06,10,1, 11.9,1,1, 12.077, 10529.098, 515.347, 52879.375 25/06/27,05:38:21,07,10,1, 11.9,1,1, 12.077, 10529.135, 515.372, 52879.465 25/06/27,05:38:21,08,10,1, 11.9,1,1, 12.077, 10529.193, 515.405, 52879.485 25/06/27,05:38:21,09,10,1, 11.9,1,1, 12.077, 10529.238, 515.404, 52879.483 25/06/27,05:38:21,10,10,1, 11.9,1,1, 12.077, 10529.287, 515.425, 52879.496 25/06/27,05:38:21,11,10,1, 11.9,1,1, 12.077, 10529.315, 515.409, 52879.435 25/06/27,05:38:21,12,10,1, 11.9,1,1, 12.077, 10529.376, 515.455, 52879.464 25/06/27,05:38:21,13,10,1, 11.9,1,1, 12.077, 10529.440, 515.453, 52879.468 25/06/27,05:38:21,14,10,1, 11.9,1,1, 12.077, 10529.498, 515.479, 52879.446 25/06/27,05:38:21,15,10,1, 11.9,1,1, 12.077, 10529.521, 515.489, 52879.381 25/06/27,05:38:21,16,10,1, 11.9,1,1, 12.077, 10529.609, 515.544, 52879.461 25/06/27,05:38:21,17,10,1, 11.9,1,1, 12.077, 10529.645, 515.528, 52879.498 25/06/27,05:38:21,18,10,1, 11.9,1,1, 12.077, 10529.702, 515.540, 52879.450 25/06/27,05:38:21,19,10,1, 11.9,1,1, 12.077, 10529.751, 515.566, 52879.434 25/06/27,05:38:22,00,10,1, 11.9,1,1, 12.077, 10529.747, 515.566, 52879.434 25/06/27,05:38:22,01,10,1, 11.9,1,1, 12.077, 10529.829, 515.596, 52879.443 25/06/27,05:38:22,02,10,1, 11.9,1,1, 12.077, 10529.921, 515.618, 52879.430 25/06/27,05:38:22,03,10,1, 11.9,1,1, 12.077, 10529.971, 515.593, 52879.493 25/06/27,05:38:22,04,10,1, 11.9,1,1, 12.077, 10530.026, 515.654, 52879.537 25/06/27,05:38:22,05,10,1, 11.9,1,1, 12.077, 10530.076, 515.631, 52879.406 25/06/27,05:38:22,06,10,1, 11.9,1,1, 12.077, 10530.132, 515.646, 52879.448 25/06/27,05:38:22,07,10,1, 11.9,1,1, 12.077, 10530.188, 515.685, 52879.476 25/06/27,05:38:22,08,10,1, 11.9,1,1, 12.077, 10530.251, 515.688, 52879.416 25/06/27,05:38:22,09,10,1, 11.9,1,1, 12.077, 10530.305, 515.699, 52879.453 25/06/27,05:38:22,10,10,1, 11.9,1,1, 12.077, 10530.372, 515.708, 52879.422 25/06/27,05:38:22,11,10,1, 11.9,1,1, 12.077, 10530.403, 515.723, 52879.449 25/06/27,05:38:22,12,10,1, 11.9,1,1, 12.077, 10530.479, 515.750, 52879.517 25/06/27,05:38:22,13,10,1, 11.9,1,1, 12.077, 10530.521, 515.752, 52879.422 25/06/27,05:38:22,14,10,1, 11.9,1,1, 12.077, 10530.593, 515.774, 52879.448 25/06/27,05:38:22,15,10,1, 11.9,1,1, 12.077, 10530.658, 515.773, 52879.454 25/06/27,05:38:22,16,10,1, 11.9,1,1, 12.077, 10530.730, 515.801, 52879.468 25/06/27,05:38:22,17,10,1, 11.9,1,1, 12.077, 10530.786, 515.827, 52879.491 25/06/27,05:38:22,18,10,1, 11.9,1,1, 12.077, 10530.822, 515.816, 52879.477 25/06/27,05:38:22,19,10,1, 11.9,1,1, 12.077, 10530.897, 515.836, 52879.466 25/06/27,05:38:23,00,10,1, 11.9,1,1, 12.075, 10530.890, 515.836, 52879.466 25/06/27,05:38:23,01,10,1, 11.9,1,1, 12.075, 10530.993, 515.847, 52879.490 25/06/27,05:38:23,02,10,1, 11.9,1,1, 12.075, 10531.074, 515.864, 52879.419 25/06/27,05:38:23,03,10,1, 11.9,1,1, 12.075, 10531.130, 515.888, 52879.514 25/06/27,05:38:23,04,10,1, 11.9,1,1, 12.075, 10531.218, 515.919, 52879.534 25/06/27,05:38:23,05,10,1, 11.9,1,1, 12.075, 10531.263, 515.924, 52879.436 25/06/27,05:38:23,06,10,1, 11.9,1,1, 12.075, 10531.290, 515.902, 52879.432 25/06/27,05:38:23,07,10,1, 11.9,1,1, 12.075, 10531.397, 515.915, 52879.409 25/06/27,05:38:23,08,10,1, 11.9,1,1, 12.075, 10531.424, 515.951, 52879.445 25/06/27,05:38:23,09,10,1, 11.9,1,1, 12.075, 10531.497, 515.948, 52879.474 25/06/27,05:38:23,10,10,1, 11.9,1,1, 12.075, 10531.561, 515.983, 52879.394 25/06/27,05:38:23,11,10,1, 11.9,1,1, 12.075, 10531.618, 515.995, 52879.398 25/06/27,05:38:23,12,10,1, 11.9,1,1, 12.075, 10531.676, 515.979, 52879.434 25/06/27,05:38:23,13,10,1, 11.9,1,1, 12.075, 10531.760, 516.000, 52879.386 25/06/27,05:38:23,14,10,1, 11.9,1,1, 12.075, 10531.815, 515.990, 52879.443 25/06/27,05:38:23,15,10,1, 11.9,1,1, 12.075, 10531.881, 515.998, 52879.328 25/06/27,05:38:23,16,10,1, 11.9,1,1, 12.075, 10531.933, 516.010, 52879.336 25/06/27,05:38:23,17,10,1, 11.9,1,1, 12.075, 10532.005, 516.018, 52879.438 25/06/27,05:38:23,18,10,1, 11.9,1,1, 12.075, 10532.077, 516.037, 52879.446 25/06/27,05:38:23,19,10,1, 11.9,1,1, 12.075, 10532.134, 516.045, 52879.370 25/06/27,05:38:24,00,10,1, 11.9,1,1, 12.072, 10532.134, 516.045, 52879.370 25/06/27,05:38:24,01,10,1, 11.9,1,1, 12.072, 10532.273, 516.050, 52879.312 25/06/27,05:38:24,02,10,1, 11.9,1,1, 12.072, 10532.325, 516.067, 52879.389 25/06/27,05:38:24,03,10,1, 11.9,1,1, 12.072, 10532.387, 516.064, 52879.304 25/06/27,05:38:24,04,10,1, 11.9,1,1, 12.072, 10532.453, 516.078, 52879.302 25/06/27,05:38:24,05,10,1, 11.9,1,1, 12.072, 10532.523, 516.103, 52879.313 25/06/27,05:38:24,06,10,1, 11.9,1,1, 12.072, 10532.586, 516.092, 52879.351 25/06/27,05:38:24,07,10,1, 11.9,1,1, 12.072, 10532.653, 516.128, 52879.347 25/06/27,05:38:24,08,10,1, 11.9,1,1, 12.072, 10532.705, 516.114, 52879.302 25/06/27,05:38:24,09,10,1, 11.9,1,1, 12.072, 10532.795, 516.107, 52879.388 25/06/27,05:38:24,10,10,1, 11.9,1,1, 12.072, 10532.845, 516.135, 52879.317 25/06/27,05:38:24,11,10,1, 11.9,1,1, 12.072, 10532.939, 516.144, 52879.354 25/06/27,05:38:24,12,10,1, 11.9,1,1, 12.072, 10532.998, 516.145, 52879.333 25/06/27,05:38:24,13,10,1, 11.9,1,1, 12.072, 10533.053, 516.147, 52879.341 25/06/27,05:38:24,14,10,1, 11.9,1,1, 12.072, 10533.125, 516.134, 52879.311 25/06/27,05:38:24,15,10,1, 11.9,1,1, 12.072, 10533.158, 516.176, 52879.330 25/06/27,05:38:24,16,10,1, 11.9,1,1, 12.072, 10533.241, 516.163, 52879.285 25/06/27,05:38:24,17,10,1, 11.9,1,1, 12.072, 10533.335, 516.170, 52879.258 25/06/27,05:38:24,18,10,1, 11.9,1,1, 12.072, 10533.405, 516.172, 52879.233 25/06/27,05:38:24,19,10,1, 11.9,1,1, 12.072, 10533.459, 516.203, 52879.354 25/06/27,05:38:25,00,10,1, 11.9,1,1, 12.075, 10533.452, 516.203, 52879.354 25/06/27,05:38:25,01,10,1, 11.9,1,1, 12.075, 10533.579, 516.213, 52879.257 25/06/27,05:38:25,02,10,1, 11.9,1,1, 12.075, 10533.686, 516.185, 52879.276 25/06/27,05:38:25,03,10,1, 11.9,1,1, 12.075, 10533.719, 516.222, 52879.290 25/06/27,05:38:25,04,10,1, 11.9,1,1, 12.075, 10533.798, 516.229, 52879.296 25/06/27,05:38:25,05,10,1, 11.9,1,1, 12.075, 10533.858, 516.204, 52879.254 25/06/27,05:38:25,06,10,1, 11.9,1,1, 12.075, 10533.895, 516.226, 52879.194 25/06/27,05:38:25,07,10,1, 11.9,1,1, 12.075, 10533.973, 516.234, 52879.200 25/06/27,05:38:25,08,10,1, 11.9,1,1, 12.075, 10534.051, 516.233, 52879.236 25/06/27,05:38:25,09,10,1, 11.9,1,1, 12.075, 10534.117, 516.217, 52879.229 25/06/27,05:38:25,10,10,1, 11.9,1,1, 12.075, 10534.193, 516.221, 52879.236 25/06/27,05:38:25,11,10,1, 11.9,1,1, 12.075, 10534.272, 516.228, 52879.236 25/06/27,05:38:25,12,10,1, 11.9,1,1, 12.075, 10534.340, 516.201, 52879.157 25/06/27,05:38:25,13,10,1, 11.9,1,1, 12.075, 10534.398, 516.218, 52879.201 25/06/27,05:38:25,14,10,1, 11.9,1,1, 12.075, 10534.467, 516.219, 52879.166 25/06/27,05:38:25,15,10,1, 11.9,1,1, 12.075, 10534.558, 516.214, 52879.134 25/06/27,05:38:25,16,10,1, 11.9,1,1, 12.075, 10534.606, 516.207, 52879.174 25/06/27,05:38:25,17,10,1, 11.9,1,1, 12.075, 10534.698, 516.243, 52879.175 25/06/27,05:38:25,18,10,1, 11.9,1,1, 12.075, 10534.748, 516.248, 52879.153 25/06/27,05:38:25,19,10,1, 11.9,1,1, 12.075, 10534.846, 516.251, 52879.160 25/06/27,05:38:26,00,10,1, 12.0,1,1, 12.074, 10534.846, 516.251, 52879.160 25/06/27,05:38:26,01,10,1, 12.0,1,1, 12.074, 10534.952, 516.204, 52879.106 25/06/27,05:38:26,02,10,1, 12.0,1,1, 12.074, 10535.032, 516.234, 52879.111 25/06/27,05:38:26,03,10,1, 12.0,1,1, 12.074, 10535.087, 516.202, 52879.104 25/06/27,05:38:26,04,10,1, 12.0,1,1, 12.074, 10535.173, 516.200, 52879.063 25/06/27,05:38:26,05,10,1, 12.0,1,1, 12.074, 10535.245, 516.202, 52879.118 25/06/27,05:38:26,06,10,1, 12.0,1,1, 12.074, 10535.294, 516.196, 52879.099 25/06/27,05:38:26,07,10,1, 12.0,1,1, 12.074, 10535.368, 516.209, 52879.028 25/06/27,05:38:26,08,10,1, 12.0,1,1, 12.074, 10535.426, 516.198, 52879.004 25/06/27,05:38:26,09,10,1, 12.0,1,1, 12.074, 10535.524, 516.182, 52879.054 25/06/27,05:38:26,10,10,1, 12.0,1,1, 12.074, 10535.584, 516.167, 52879.023 25/06/27,05:38:26,11,10,1, 12.0,1,1, 12.074, 10535.661, 516.204, 52879.023 25/06/27,05:38:26,12,10,1, 12.0,1,1, 12.074, 10535.736, 516.172, 52879.021 25/06/27,05:38:26,13,10,1, 12.0,1,1, 12.074, 10535.793, 516.165, 52878.963 25/06/27,05:38:26,14,10,1, 12.0,1,1, 12.074, 10535.886, 516.175, 52879.019 25/06/27,05:38:26,15,10,1, 12.0,1,1, 12.074, 10535.944, 516.129, 52878.975 25/06/27,05:38:26,16,10,1, 12.0,1,1, 12.074, 10536.036, 516.136, 52879.028 25/06/27,05:38:26,17,10,1, 12.0,1,1, 12.074, 10536.086, 516.119, 52878.974 25/06/27,05:38:26,18,10,1, 12.0,1,1, 12.074, 10536.154, 516.127, 52878.945 25/06/27,05:38:26,19,10,1, 12.0,1,1, 12.074, 10536.221, 516.117, 52878.877 25/06/27,05:38:27,00,10,1, 11.9,1,1, 12.072, 10536.214, 516.117, 52878.877 25/06/27,05:38:27,01,10,1, 11.9,1,1, 12.072, 10536.374, 516.086, 52878.845 25/06/27,05:38:27,02,10,1, 11.9,1,1, 12.072, 10536.449, 516.105, 52878.940 25/06/27,05:38:27,03,10,1, 11.9,1,1, 12.072, 10536.514, 516.062, 52878.868 25/06/27,05:38:27,04,10,1, 11.9,1,1, 12.072, 10536.602, 516.051, 52878.804 25/06/27,05:38:27,05,10,1, 11.9,1,1, 12.072, 10536.677, 516.051, 52878.920 25/06/27,05:38:27,06,10,1, 11.9,1,1, 12.072, 10536.757, 516.034, 52878.816 25/06/27,05:38:27,07,10,1, 11.9,1,1, 12.072, 10536.817, 516.026, 52878.807 25/06/27,05:38:27,08,10,1, 11.9,1,1, 12.072, 10536.912, 516.013, 52878.800 25/06/27,05:38:27,09,10,1, 11.9,1,1, 12.072, 10536.965, 515.979, 52878.774 25/06/27,05:38:27,10,10,1, 11.9,1,1, 12.072, 10537.040, 515.978, 52878.784 25/06/27,05:38:27,11,10,1, 11.9,1,1, 12.072, 10537.113, 515.970, 52878.779 25/06/27,05:38:27,12,10,1, 11.9,1,1, 12.072, 10537.189, 515.959, 52878.684 25/06/27,05:38:27,13,10,1, 11.9,1,1, 12.072, 10537.261, 515.943, 52878.747 25/06/27,05:38:27,14,10,1, 11.9,1,1, 12.072, 10537.348, 515.902, 52878.706 25/06/27,05:38:27,15,10,1, 11.9,1,1, 12.072, 10537.395, 515.904, 52878.758 25/06/27,05:38:27,16,10,1, 11.9,1,1, 12.072, 10537.473, 515.877, 52878.684 25/06/27,05:38:27,17,10,1, 11.9,1,1, 12.072, 10537.555, 515.868, 52878.647 25/06/27,05:38:27,18,10,1, 11.9,1,1, 12.072, 10537.606, 515.863, 52878.689 25/06/27,05:38:27,19,10,1, 11.9,1,1, 12.072, 10537.690, 515.866, 52878.610 25/06/27,05:38:28,00,10,1, 11.9,1,1, 12.078, 10537.683, 515.866, 52878.610 25/06/27,05:38:28,01,10,1, 11.9,1,1, 12.078, 10537.816, 515.817, 52878.563 25/06/27,05:38:28,02,10,1, 11.9,1,1, 12.078, 10537.890, 515.807, 52878.591 25/06/27,05:38:28,03,10,1, 11.9,1,1, 12.078, 10537.965, 515.799, 52878.580 25/06/27,05:38:28,04,10,1, 11.9,1,1, 12.078, 10538.023, 515.774, 52878.617 25/06/27,05:38:28,05,10,1, 11.9,1,1, 12.078, 10538.099, 515.763, 52878.633 25/06/27,05:38:28,06,10,1, 11.9,1,1, 12.078, 10538.184, 515.773, 52878.574 25/06/27,05:38:28,07,10,1, 11.9,1,1, 12.078, 10538.253, 515.736, 52878.574 25/06/27,05:38:28,08,10,1, 11.9,1,1, 12.078, 10538.303, 515.715, 52878.547 25/06/27,05:38:28,09,10,1, 11.9,1,1, 12.078, 10538.394, 515.672, 52878.451 25/06/27,05:38:28,10,10,1, 11.9,1,1, 12.078, 10538.428, 515.687, 52878.626 25/06/27,05:38:28,11,10,1, 11.9,1,1, 12.078, 10538.544, 515.647, 52878.418 25/06/27,05:38:28,12,10,1, 11.9,1,1, 12.078, 10538.610, 515.620, 52878.166 25/06/27,05:38:28,13,10,1, 11.9,1,1, 12.078, 10538.638, 515.634, 52878.423 25/06/27,05:38:28,14,10,1, 11.9,1,1, 12.078, 10538.713, 515.612, 52878.382 25/06/27,05:38:28,15,10,1, 11.9,1,1, 12.078, 10538.792, 515.589, 52878.501 25/06/27,05:38:28,16,10,1, 11.9,1,1, 12.078, 10538.862, 515.541, 52878.376 25/06/27,05:38:28,17,10,1, 11.9,1,1, 12.078, 10538.936, 515.516, 52878.334 25/06/27,05:38:28,18,10,1, 11.9,1,1, 12.078, 10539.005, 515.501, 52878.368 25/06/27,05:38:28,19,10,1, 11.9,1,1, 12.078, 10539.083, 515.508, 52878.360 25/06/27,05:38:29,00,10,1, 11.9,1,1, 12.076, 10539.076, 515.508, 52878.360 25/06/27,05:38:29,01,10,1, 11.9,1,1, 12.076, 10539.236, 515.456, 52878.343 25/06/27,05:38:29,02,10,1, 11.9,1,1, 12.076, 10539.275, 515.444, 52878.256 25/06/27,05:38:29,03,10,1, 11.9,1,1, 12.076, 10539.349, 515.398, 52878.259 25/06/27,05:38:29,04,10,1, 11.9,1,1, 12.076, 10539.409, 515.385, 52878.260 25/06/27,05:38:29,05,10,1, 11.9,1,1, 12.076, 10539.489, 515.365, 52878.292 25/06/27,05:38:29,06,10,1, 11.9,1,1, 12.076, 10539.544, 515.347, 52878.326 25/06/27,05:38:29,07,10,1, 11.9,1,1, 12.076, 10539.625, 515.334, 52878.267 25/06/27,05:38:29,08,10,1, 11.9,1,1, 12.076, 10539.699, 515.315, 52878.290 25/06/27,05:38:29,09,10,1, 11.9,1,1, 12.076, 10539.763, 515.273, 52878.272 25/06/27,05:38:29,10,10,1, 11.9,1,1, 12.076, 10539.833, 515.223, 52878.197 25/06/27,05:38:29,11,10,1, 11.9,1,1, 12.076, 10539.876, 515.209, 52878.225 25/06/27,05:38:29,12,10,1, 11.9,1,1, 12.076, 10539.943, 515.155, 52878.188 25/06/27,05:38:29,13,10,1, 11.9,1,1, 12.076, 10540.003, 515.144, 52878.197 25/06/27,05:38:29,14,10,1, 11.9,1,1, 12.076, 10540.085, 515.109, 52878.106 25/06/27,05:38:29,15,10,1, 11.9,1,1, 12.076, 10540.114, 515.086, 52878.121 25/06/27,05:38:29,16,10,1, 11.9,1,1, 12.076, 10540.222, 515.041, 52878.124 25/06/27,05:38:29,17,10,1, 11.9,1,1, 12.076, 10540.255, 515.035, 52878.119 25/06/27,05:38:29,18,10,1, 11.9,1,1, 12.076, 10540.334, 515.017, 52878.106 25/06/27,05:38:29,19,10,1, 11.9,1,1, 12.076, 10540.395, 514.983, 52878.168 25/06/27,05:38:30,00,10,1, 11.9,1,1, 12.074, 10540.395, 514.983, 52878.168 25/06/27,05:38:30,01,10,1, 11.9,1,1, 12.074, 10540.536, 514.944, 52878.123 25/06/27,05:38:30,02,10,1, 11.9,1,1, 12.074, 10540.583, 514.890, 52878.095 25/06/27,05:38:30,03,10,1, 11.9,1,1, 12.074, 10540.649, 514.853, 52878.020 25/06/27,05:38:30,04,10,1, 11.9,1,1, 12.074, 10540.698, 514.842, 52878.049 25/06/27,05:38:30,05,10,1, 11.9,1,1, 12.074, 10540.780, 514.805, 52878.028 25/06/27,05:38:30,06,10,1, 11.9,1,1, 12.074, 10540.798, 514.792, 52878.076 25/06/27,05:38:30,07,10,1, 11.9,1,1, 12.074, 10540.903, 514.749, 52878.063 25/06/27,05:38:30,08,10,1, 11.9,1,1, 12.074, 10540.954, 514.710, 52877.986 25/06/27,05:38:30,09,10,1, 11.9,1,1, 12.074, 10540.992, 514.678, 52878.023 25/06/27,05:38:30,10,10,1, 11.9,1,1, 12.074, 10541.066, 514.635, 52878.019 25/06/27,05:38:30,11,10,1, 11.9,1,1, 12.074, 10541.115, 514.623, 52877.889 25/06/27,05:38:30,12,10,1, 11.9,1,1, 12.074, 10541.188, 514.578, 52877.879 25/06/27,05:38:30,13,10,1, 11.9,1,1, 12.074, 10541.268, 514.567, 52877.945 25/06/27,05:38:30,14,10,1, 11.9,1,1, 12.074, 10541.302, 514.500, 52877.808 25/06/27,05:38:30,15,10,1, 11.9,1,1, 12.074, 10541.349, 514.481, 52877.984 25/06/27,05:38:30,16,10,1, 11.9,1,1, 12.074, 10541.414, 514.447, 52877.884 25/06/27,05:38:30,17,10,1, 11.9,1,1, 12.074, 10541.479, 514.444, 52877.831 25/06/27,05:38:30,18,10,1, 11.9,1,1, 12.074, 10541.533, 514.400, 52877.801 25/06/27,05:38:30,19,10,1, 11.9,1,1, 12.074, 10541.602, 514.374, 52877.879 25/06/27,05:38:31,00,09,1, 11.9,1,1, 12.077, 10541.596, 514.374, 52877.879 25/06/27,05:38:31,01,09,1, 11.9,1,1, 12.077, 10541.682, 514.308, 52877.780 25/06/27,05:38:31,02,09,1, 11.9,1,1, 12.077, 10541.752, 514.274, 52877.841 25/06/27,05:38:31,03,09,1, 11.9,1,1, 12.077, 10541.805, 514.245, 52877.749 25/06/27,05:38:31,04,09,1, 11.9,1,1, 12.077, 10541.841, 514.206, 52877.821 25/06/27,05:38:31,05,09,1, 11.9,1,1, 12.077, 10541.898, 514.161, 52877.843 25/06/27,05:38:31,06,09,1, 11.9,1,1, 12.077, 10541.969, 514.141, 52877.704 25/06/27,05:38:31,07,09,1, 11.9,1,1, 12.077, 10542.003, 514.113, 52877.769 25/06/27,05:38:31,08,09,1, 11.9,1,1, 12.077, 10542.035, 514.047, 52877.718 25/06/27,05:38:31,09,09,1, 11.9,1,1, 12.077, 10542.087, 514.015, 52877.656 25/06/27,05:38:31,10,09,1, 11.9,1,1, 12.077, 10542.162, 513.979, 52877.696 25/06/27,05:38:31,11,09,1, 11.9,1,1, 12.077, 10542.220, 513.941, 52877.670 25/06/27,05:38:31,12,09,1, 11.9,1,1, 12.077, 10542.250, 513.960, 52877.726 25/06/27,05:38:31,13,09,1, 11.9,1,1, 12.077, 10542.310, 513.909, 52877.722 25/06/27,05:38:31,14,09,1, 11.9,1,1, 12.077, 10542.347, 513.856, 52877.631 25/06/27,05:38:31,15,09,1, 11.9,1,1, 12.077, 10542.428, 513.845, 52877.650 25/06/27,05:38:31,16,09,1, 11.9,1,1, 12.077, 10542.444, 513.771, 52877.638 25/06/27,05:38:31,17,09,1, 11.9,1,1, 12.077, 10542.503, 513.725, 52877.606 25/06/27,05:38:31,18,09,1, 11.9,1,1, 12.077, 10542.570, 513.710, 52877.698 25/06/27,05:38:31,19,09,1, 11.9,1,1, 12.077, 10542.612, 513.703, 52877.643 25/06/27,05:38:32,00,09,1, 11.9,1,1, 12.078, 10542.606, 513.703, 52877.643 25/06/27,05:38:32,01,09,1, 11.9,1,1, 12.078, 10542.681, 513.617, 52877.550 25/06/27,05:38:32,02,09,1, 11.9,1,1, 12.078, 10542.732, 513.568, 52877.529 25/06/27,05:38:32,03,09,1, 11.9,1,1, 12.078, 10542.788, 513.548, 52877.584 25/06/27,05:38:32,04,09,1, 11.9,1,1, 12.078, 10542.840, 513.504, 52877.563 25/06/27,05:38:32,05,09,1, 11.9,1,1, 12.078, 10542.855, 513.473, 52877.594 25/06/27,05:38:32,06,09,1, 11.9,1,1, 12.078, 10542.935, 513.420, 52877.498 25/06/27,05:38:32,07,09,1, 11.9,1,1, 12.078, 10542.960, 513.389, 52877.553 25/06/27,05:38:32,08,09,1, 11.9,1,1, 12.078, 10543.008, 513.364, 52877.469 25/06/27,05:38:32,09,09,1, 11.9,1,1, 12.078, 10543.056, 513.341, 52877.511 25/06/27,05:38:32,10,09,1, 11.9,1,1, 12.078, 10543.099, 513.285, 52877.468 25/06/27,05:38:32,11,09,1, 11.9,1,1, 12.078, 10543.145, 513.284, 52877.453 25/06/27,05:38:32,12,09,1, 11.9,1,1, 12.078, 10543.203, 513.241, 52877.425 25/06/27,05:38:32,13,09,1, 11.9,1,1, 12.078, 10543.243, 513.197, 52877.513 25/06/27,05:38:32,14,09,1, 11.9,1,1, 12.078, 10543.274, 513.155, 52877.492 25/06/27,05:38:32,15,09,1, 11.9,1,1, 12.078, 10543.319, 513.132, 52877.485 25/06/27,05:38:32,16,09,1, 11.9,1,1, 12.078, 10543.388, 513.075, 52877.493 25/06/27,05:38:32,17,09,1, 11.9,1,1, 12.078, 10543.396, 513.030, 52877.460 25/06/27,05:38:32,18,09,1, 11.9,1,1, 12.078, 10543.458, 512.993, 52877.414 25/06/27,05:38:32,19,09,1, 11.9,1,1, 12.078, 10543.490, 512.977, 52877.440 25/06/27,05:38:33,00,10,1, 11.9,1,1, 12.075, 10543.482, 512.977, 52877.440 25/06/27,05:38:33,01,10,1, 11.9,1,1, 12.075, 10543.569, 512.890, 52877.382 25/06/27,05:38:33,02,10,1, 11.9,1,1, 12.075, 10543.587, 512.840, 52877.405 25/06/27,05:38:33,03,10,1, 11.9,1,1, 12.075, 10543.636, 512.802, 52877.415 25/06/27,05:38:33,04,10,1, 11.9,1,1, 12.075, 10543.676, 512.791, 52877.395 25/06/27,05:38:33,05,10,1, 11.9,1,1, 12.075, 10543.720, 512.744, 52877.333 25/06/27,05:38:33,06,10,1, 11.9,1,1, 12.075, 10543.749, 512.700, 52877.381 25/06/27,05:38:33,07,10,1, 11.9,1,1, 12.075, 10543.795, 512.655, 52877.342 25/06/27,05:38:33,08,10,1, 11.9,1,1, 12.075, 10543.849, 512.636, 52877.287 25/06/27,05:38:33,09,10,1, 11.9,1,1, 12.075, 10543.880, 512.568, 52877.347 25/06/27,05:38:33,10,10,1, 11.9,1,1, 12.075, 10543.924, 512.527, 52877.273 25/06/27,05:38:33,11,10,1, 11.9,1,1, 12.075, 10543.984, 512.526, 52877.351 25/06/27,05:38:33,12,10,1, 11.9,1,1, 12.075, 10544.014, 512.478, 52877.272 25/06/27,05:38:33,13,10,1, 11.9,1,1, 12.075, 10544.043, 512.434, 52877.382 25/06/27,05:38:33,14,10,1, 11.9,1,1, 12.075, 10544.103, 512.379, 52877.268 25/06/27,05:38:33,15,10,1, 11.9,1,1, 12.075, 10544.123, 512.349, 52877.251 25/06/27,05:38:33,16,10,1, 11.9,1,1, 12.075, 10544.154, 512.313, 52877.285 25/06/27,05:38:33,17,10,1, 11.9,1,1, 12.075, 10544.235, 512.275, 52877.240 25/06/27,05:38:33,18,10,1, 11.9,1,1, 12.075, 10544.248, 512.268, 52877.215 25/06/27,05:38:33,19,10,1, 11.9,1,1, 12.075, 10544.299, 512.189, 52877.223 25/06/27,05:38:34,00,10,1, 11.9,1,1, 12.077, 10544.292, 512.189, 52877.223 25/06/27,05:38:34,01,10,1, 11.9,1,1, 12.077, 10544.361, 512.118, 52877.290 25/06/27,05:38:34,02,10,1, 11.9,1,1, 12.077, 10544.410, 512.077, 52877.173 25/06/27,05:38:34,03,10,1, 11.9,1,1, 12.077, 10544.439, 512.017, 52877.162 25/06/27,05:38:34,04,10,1, 11.9,1,1, 12.077, 10544.478, 512.005, 52877.244 25/06/27,05:38:34,05,10,1, 11.9,1,1, 12.077, 10544.522, 511.963, 52877.219 25/06/27,05:38:34,06,10,1, 11.9,1,1, 12.077, 10544.556, 511.928, 52877.230 25/06/27,05:38:34,07,10,1, 11.9,1,1, 12.077, 10544.621, 511.872, 52877.194 25/06/27,05:38:34,08,10,1, 11.9,1,1, 12.077, 10544.652, 511.836, 52877.162 25/06/27,05:38:34,09,10,1, 11.9,1,1, 12.077, 10544.655, 511.756, 52877.071 25/06/27,05:38:34,10,10,1, 11.9,1,1, 12.077, 10544.696, 511.752, 52877.046 25/06/27,05:38:34,11,10,1, 11.9,1,1, 12.077, 10544.711, 511.718, 52877.175 25/06/27,05:38:34,12,10,1, 11.9,1,1, 12.077, 10544.786, 511.712, 52877.217 25/06/27,05:38:34,13,10,1, 11.9,1,1, 12.077, 10544.792, 511.644, 52877.179 25/06/27,05:38:34,14,10,1, 11.9,1,1, 12.077, 10544.849, 511.581, 52877.101 25/06/27,05:38:34,15,10,1, 11.9,1,1, 12.077, 10544.888, 511.539, 52877.064 25/06/27,05:38:34,16,10,1, 11.9,1,1, 12.077, 10544.928, 511.500, 52877.136 25/06/27,05:38:34,17,10,1, 11.9,1,1, 12.077, 10544.922, 511.462, 52877.135 25/06/27,05:38:34,18,10,1, 11.9,1,1, 12.077, 10544.970, 511.424, 52877.050 25/06/27,05:38:34,19,10,1, 11.9,1,1, 12.077, 10545.041, 511.370, 52877.093 25/06/27,05:38:35,00,09,1, 11.9,1,1, 12.077, 10545.034, 511.370, 52877.093 25/06/27,05:38:35,01,09,1, 11.9,1,1, 12.077, 10545.098, 511.282, 52877.092 25/06/27,05:38:35,02,09,1, 11.9,1,1, 12.077, 10545.104, 511.258, 52877.015 25/06/27,05:38:35,03,09,1, 11.9,1,1, 12.077, 10545.148, 511.210, 52877.053 25/06/27,05:38:35,04,09,1, 11.9,1,1, 12.077, 10545.180, 511.164, 52877.053 25/06/27,05:38:35,05,09,1, 11.9,1,1, 12.077, 10545.215, 511.150, 52877.031 25/06/27,05:38:35,06,09,1, 11.9,1,1, 12.077, 10545.244, 511.106, 52877.092 25/06/27,05:38:35,07,09,1, 11.9,1,1, 12.077, 10545.277, 511.047, 52877.065 25/06/27,05:38:35,08,09,1, 11.9,1,1, 12.077, 10545.315, 510.991, 52876.992 25/06/27,05:38:35,09,09,1, 11.9,1,1, 12.077, 10545.338, 510.954, 52876.960 25/06/27,05:38:35,10,09,1, 11.9,1,1, 12.077, 10545.373, 510.939, 52877.049 25/06/27,05:38:35,11,09,1, 11.9,1,1, 12.077, 10545.426, 510.897, 52877.030 25/06/27,05:38:35,12,09,1, 11.9,1,1, 12.077, 10545.455, 510.856, 52876.834 25/06/27,05:38:35,13,09,1, 11.9,1,1, 12.077, 10545.510, 510.805, 52876.949 25/06/27,05:38:35,14,09,1, 11.9,1,1, 12.077, 10545.499, 510.775, 52876.970 25/06/27,05:38:35,15,09,1, 11.9,1,1, 12.077, 10545.549, 510.699, 52877.016 25/06/27,05:38:35,16,09,1, 11.9,1,1, 12.077, 10545.584, 510.692, 52876.966 25/06/27,05:38:35,17,09,1, 11.9,1,1, 12.077, 10545.629, 510.650, 52876.994 25/06/27,05:38:35,18,09,1, 11.9,1,1, 12.077, 10545.626, 510.619, 52876.975 25/06/27,05:38:35,19,09,1, 11.9,1,1, 12.077, 10545.685, 510.575, 52876.893 25/06/27,05:38:36,00,09,1, 11.9,1,1, 12.072, 10545.677, 510.575, 52876.893 25/06/27,05:38:36,01,09,1, 11.9,1,1, 12.072, 10545.710, 510.495, 52876.945 25/06/27,05:38:36,02,09,1, 11.9,1,1, 12.072, 10545.732, 510.441, 52876.924 25/06/27,05:38:36,03,09,1, 11.9,1,1, 12.072, 10545.792, 510.394, 52876.864 25/06/27,05:38:36,04,09,1, 11.9,1,1, 12.072, 10545.826, 510.401, 52876.928 25/06/27,05:38:36,05,09,1, 11.9,1,1, 12.072, 10545.840, 510.360, 52876.895 25/06/27,05:38:36,06,09,1, 11.9,1,1, 12.072, 10545.877, 510.300, 52876.860 25/06/27,05:38:36,07,09,1, 11.9,1,1, 12.072, 10545.918, 510.266, 52876.895 25/06/27,05:38:36,08,09,1, 11.9,1,1, 12.072, 10545.926, 510.210, 52876.887 25/06/27,05:38:36,09,09,1, 11.9,1,1, 12.072, 10545.977, 510.156, 52876.829 25/06/27,05:38:36,10,09,1, 11.9,1,1, 12.072, 10546.026, 510.130, 52876.902 25/06/27,05:38:36,11,09,1, 11.9,1,1, 12.072, 10546.027, 510.107, 52876.860 25/06/27,05:38:36,12,09,1, 11.9,1,1, 12.072, 10546.069, 510.074, 52876.835 25/06/27,05:38:36,13,09,1, 11.9,1,1, 12.072, 10546.110, 510.010, 52876.860 25/06/27,05:38:36,14,09,1, 11.9,1,1, 12.072, 10546.147, 509.973, 52876.819 25/06/27,05:38:36,15,09,1, 11.9,1,1, 12.072, 10546.135, 509.953, 52876.825 25/06/27,05:38:36,16,09,1, 11.9,1,1, 12.072, 10546.195, 509.878, 52876.839 25/06/27,05:38:36,17,09,1, 11.9,1,1, 12.072, 10546.227, 509.879, 52876.777 25/06/27,05:38:36,18,09,1, 11.9,1,1, 12.072, 10546.263, 509.839, 52876.873 25/06/27,05:38:36,19,09,1, 11.9,1,1, 12.072, 10546.263, 509.764, 52876.763 25/06/27,05:38:37,00,09,1, 12.0,1,1, 12.074, 10546.261, 509.764, 52876.763 25/06/27,05:38:37,01,09,1, 12.0,1,1, 12.074, 10546.353, 509.699, 52876.846 25/06/27,05:38:37,02,09,1, 12.0,1,1, 12.074, 10546.372, 509.664, 52876.842 25/06/27,05:38:37,03,09,1, 12.0,1,1, 12.074, 10546.389, 509.632, 52876.816 25/06/27,05:38:37,04,09,1, 12.0,1,1, 12.074, 10546.448, 509.572, 52876.794 25/06/27,05:38:37,05,09,1, 12.0,1,1, 12.074, 10546.489, 509.562, 52876.752 25/06/27,05:38:37,06,09,1, 12.0,1,1, 12.074, 10546.491, 509.503, 52876.787 25/06/27,05:38:37,07,09,1, 12.0,1,1, 12.074, 10546.510, 509.444, 52876.734 25/06/27,05:38:37,08,09,1, 12.0,1,1, 12.074, 10546.554, 509.410, 52876.753 25/06/27,05:38:37,09,09,1, 12.0,1,1, 12.074, 10546.571, 509.409, 52876.801 25/06/27,05:38:37,10,09,1, 12.0,1,1, 12.074, 10546.594, 509.351, 52876.776 25/06/27,05:38:37,11,09,1, 12.0,1,1, 12.074, 10546.636, 509.293, 52876.687 25/06/27,05:38:37,12,09,1, 12.0,1,1, 12.074, 10546.650, 509.224, 52876.723 25/06/27,05:38:37,13,09,1, 12.0,1,1, 12.074, 10546.706, 509.223, 52876.680 25/06/27,05:38:37,14,09,1, 12.0,1,1, 12.074, 10546.697, 509.190, 52876.730 25/06/27,05:38:37,15,09,1, 12.0,1,1, 12.074, 10546.770, 509.140, 52876.751 25/06/27,05:38:37,16,09,1, 12.0,1,1, 12.074, 10546.771, 509.093, 52876.742 25/06/27,05:38:37,17,09,1, 12.0,1,1, 12.074, 10546.796, 509.071, 52876.717 25/06/27,05:38:37,18,09,1, 12.0,1,1, 12.074, 10546.808, 509.043, 52876.749 25/06/27,05:38:37,19,09,1, 12.0,1,1, 12.074, 10546.845, 508.996, 52876.713 25/06/27,05:38:38,00,10,1, 11.9,1,1, 12.080, 10546.837, 508.996, 52876.713 25/06/27,05:38:38,01,10,1, 11.9,1,1, 12.080, 10546.880, 508.891, 52876.752 25/06/27,05:38:38,02,10,1, 11.9,1,1, 12.080, 10546.929, 508.879, 52876.673 25/06/27,05:38:38,03,10,1, 11.9,1,1, 12.080, 10546.976, 508.839, 52876.695 25/06/27,05:38:38,04,10,1, 11.9,1,1, 12.080, 10546.952, 508.808, 52876.751 25/06/27,05:38:38,05,10,1, 11.9,1,1, 12.080, 10546.983, 508.768, 52876.746 25/06/27,05:38:38,06,10,1, 11.9,1,1, 12.080, 10547.007, 508.705, 52876.711 25/06/27,05:38:38,07,10,1, 11.9,1,1, 12.080, 10547.033, 508.671, 52876.710 25/06/27,05:38:38,08,10,1, 11.9,1,1, 12.080, 10547.051, 508.633, 52876.628 25/06/27,05:38:38,09,10,1, 11.9,1,1, 12.080, 10547.094, 508.621, 52876.695 25/06/27,05:38:38,10,10,1, 11.9,1,1, 12.080, 10547.117, 508.578, 52876.680 25/06/27,05:38:38,11,10,1, 11.9,1,1, 12.080, 10547.168, 508.542, 52876.646 25/06/27,05:38:38,12,10,1, 11.9,1,1, 12.080, 10547.179, 508.506, 52876.688 25/06/27,05:38:38,13,10,1, 11.9,1,1, 12.080, 10547.206, 508.455, 52876.637 25/06/27,05:38:38,14,10,1, 11.9,1,1, 12.080, 10547.227, 508.418, 52876.629 25/06/27,05:38:38,15,10,1, 11.9,1,1, 12.080, 10547.242, 508.406, 52876.624 25/06/27,05:38:38,16,10,1, 11.9,1,1, 12.080, 10547.288, 508.383, 52876.620 25/06/27,05:38:38,17,10,1, 11.9,1,1, 12.080, 10547.323, 508.351, 52876.570 25/06/27,05:38:38,18,10,1, 11.9,1,1, 12.080, 10547.342, 508.293, 52876.597 25/06/27,05:38:38,19,10,1, 11.9,1,1, 12.080, 10547.389, 508.264, 52876.622 25/06/27,05:38:39,00,09,1, 11.9,1,1, 12.077, 10547.388, 508.264, 52876.622 25/06/27,05:38:39,01,09,1, 11.9,1,1, 12.077, 10547.435, 508.205, 52876.620 25/06/27,05:38:39,02,09,1, 11.9,1,1, 12.077, 10547.466, 508.158, 52876.608 25/06/27,05:38:39,03,09,1, 11.9,1,1, 12.077, 10547.491, 508.131, 52876.645 25/06/27,05:38:39,04,09,1, 11.9,1,1, 12.077, 10547.509, 508.096, 52876.605 25/06/27,05:38:39,05,09,1, 11.9,1,1, 12.077, 10547.578, 508.058, 52876.629 25/06/27,05:38:39,06,09,1, 11.9,1,1, 12.077, 10547.563, 507.995, 52876.567 25/06/27,05:38:39,07,09,1, 11.9,1,1, 12.077, 10547.602, 507.965, 52876.640 25/06/27,05:38:39,08,09,1, 11.9,1,1, 12.077, 10547.632, 507.948, 52876.625 25/06/27,05:38:39,09,09,1, 11.9,1,1, 12.077, 10547.650, 507.899, 52876.650 25/06/27,05:38:39,10,09,1, 11.9,1,1, 12.077, 10547.726, 507.868, 52876.557 25/06/27,05:38:39,11,09,1, 11.9,1,1, 12.077, 10547.727, 507.833, 52876.650 25/06/27,05:38:39,12,09,1, 11.9,1,1, 12.077, 10547.749, 507.754, 52876.634 25/06/27,05:38:39,13,09,1, 11.9,1,1, 12.077, 10547.785, 507.733, 52876.608 25/06/27,05:38:39,14,09,1, 11.9,1,1, 12.077, 10547.813, 507.720, 52876.572 25/06/27,05:38:39,15,09,1, 11.9,1,1, 12.077, 10547.832, 507.664, 52876.583 25/06/27,05:38:39,16,09,1, 11.9,1,1, 12.077, 10547.875, 507.658, 52876.518 25/06/27,05:38:39,17,09,1, 11.9,1,1, 12.077, 10547.913, 507.622, 52876.488 25/06/27,05:38:39,18,09,1, 11.9,1,1, 12.077, 10547.938, 507.582, 52876.554 25/06/27,05:38:39,19,09,1, 11.9,1,1, 12.077, 10547.962, 507.560, 52876.576 25/06/27,05:38:40,00,10,1, 11.9,1,1, 12.080, 10547.955, 507.560, 52876.576 25/06/27,05:38:40,01,10,1, 11.9,1,1, 12.080, 10548.023, 507.473, 52876.553 25/06/27,05:38:40,02,10,1, 11.9,1,1, 12.080, 10548.053, 507.461, 52876.499 25/06/27,05:38:40,03,10,1, 11.9,1,1, 12.080, 10548.085, 507.431, 52876.470 25/06/27,05:38:40,04,10,1, 11.9,1,1, 12.080, 10548.115, 507.403, 52876.546 25/06/27,05:38:40,05,10,1, 11.9,1,1, 12.080, 10548.155, 507.348, 52876.498 25/06/27,05:38:40,06,10,1, 11.9,1,1, 12.080, 10548.198, 507.313, 52876.528 25/06/27,05:38:40,07,10,1, 11.9,1,1, 12.080, 10548.217, 507.292, 52876.483 25/06/27,05:38:40,08,10,1, 11.9,1,1, 12.080, 10548.260, 507.249, 52876.528 25/06/27,05:38:40,09,10,1, 11.9,1,1, 12.080, 10548.267, 507.200, 52876.492 25/06/27,05:38:40,10,10,1, 11.9,1,1, 12.080, 10548.328, 507.220, 52876.541 25/06/27,05:38:40,11,10,1, 11.9,1,1, 12.080, 10548.339, 507.164, 52876.451 25/06/27,05:38:40,12,10,1, 11.9,1,1, 12.080, 10548.379, 507.107, 52876.455 25/06/27,05:38:40,13,10,1, 11.9,1,1, 12.080, 10548.400, 507.056, 52876.465 25/06/27,05:38:40,14,10,1, 11.9,1,1, 12.080, 10548.423, 507.060, 52876.518 25/06/27,05:38:40,15,10,1, 11.9,1,1, 12.080, 10548.479, 507.001, 52876.425 25/06/27,05:38:40,16,10,1, 11.9,1,1, 12.080, 10548.495, 506.993, 52876.528 25/06/27,05:38:40,17,10,1, 11.9,1,1, 12.080, 10548.515, 506.954, 52876.466 25/06/27,05:38:40,18,10,1, 11.9,1,1, 12.080, 10548.587, 506.927, 52876.487 25/06/27,05:38:40,19,10,1, 11.9,1,1, 12.080, 10548.579, 506.895, 52876.452 25/06/27,05:38:41,00,10,1, 12.0,1,1, 12.080, 10548.573, 506.895, 52876.452 25/06/27,05:38:41,01,10,1, 12.0,1,1, 12.080, 10548.691, 506.830, 52876.380 25/06/27,05:38:41,02,10,1, 12.0,1,1, 12.080, 10548.688, 506.817, 52876.459 25/06/27,05:38:41,03,10,1, 12.0,1,1, 12.080, 10548.733, 506.779, 52876.438 25/06/27,05:38:41,04,10,1, 12.0,1,1, 12.080, 10548.767, 506.727, 52876.412 25/06/27,05:38:41,05,10,1, 12.0,1,1, 12.080, 10548.771, 506.708, 52876.352 25/06/27,05:38:41,06,10,1, 12.0,1,1, 12.080, 10548.792, 506.666, 52876.385 25/06/27,05:38:41,07,10,1, 12.0,1,1, 12.080, 10548.850, 506.627, 52876.414 25/06/27,05:38:41,08,10,1, 12.0,1,1, 12.080, 10548.900, 506.574, 52876.312 25/06/27,05:38:41,09,10,1, 12.0,1,1, 12.080, 10548.938, 506.603, 52876.354 25/06/27,05:38:41,10,10,1, 12.0,1,1, 12.080, 10548.936, 506.531, 52876.340 25/06/27,05:38:41,11,10,1, 12.0,1,1, 12.080, 10548.966, 506.515, 52876.396 25/06/27,05:38:41,12,10,1, 12.0,1,1, 12.080, 10548.975, 506.475, 52876.382 25/06/27,05:38:41,13,10,1, 12.0,1,1, 12.080, 10549.027, 506.465, 52876.255 25/06/27,05:38:41,14,10,1, 12.0,1,1, 12.080, 10549.070, 506.455, 52876.437 25/06/27,05:38:41,15,10,1, 12.0,1,1, 12.080, 10549.112, 506.416, 52876.348 25/06/27,05:38:41,16,10,1, 12.0,1,1, 12.080, 10549.136, 506.352, 52876.339 25/06/27,05:38:41,17,10,1, 12.0,1,1, 12.080, 10549.159, 506.318, 52876.335 25/06/27,05:38:41,18,10,1, 12.0,1,1, 12.080, 10549.197, 506.294, 52876.335 25/06/27,05:38:41,19,10,1, 12.0,1,1, 12.080, 10549.256, 506.259, 52876.298 25/06/27,05:38:42,00,10,1, 11.9,1,1, 12.077, 10549.248, 506.259, 52876.298 25/06/27,05:38:42,01,10,1, 11.9,1,1, 12.077, 10549.313, 506.203, 52876.287 25/06/27,05:38:42,02,10,1, 11.9,1,1, 12.077, 10549.334, 506.157, 52876.301 25/06/27,05:38:42,03,10,1, 11.9,1,1, 12.077, 10549.375, 506.123, 52876.256 25/06/27,05:38:42,04,10,1, 11.9,1,1, 12.077, 10549.410, 506.106, 52876.250 25/06/27,05:38:42,05,10,1, 11.9,1,1, 12.077, 10549.441, 506.064, 52876.332 25/06/27,05:38:42,06,10,1, 11.9,1,1, 12.077, 10549.466, 506.019, 52876.215 25/06/27,05:38:42,07,10,1, 11.9,1,1, 12.077, 10549.496, 506.017, 52876.285 25/06/27,05:38:42,08,10,1, 11.9,1,1, 12.077, 10549.529, 505.983, 52876.204 25/06/27,05:38:42,09,10,1, 11.9,1,1, 12.077, 10549.566, 505.971, 52876.245 25/06/27,05:38:42,10,10,1, 11.9,1,1, 12.077, 10549.575, 505.925, 52876.181 25/06/27,05:38:42,11,10,1, 11.9,1,1, 12.077, 10549.665, 505.922, 52876.296 25/06/27,05:38:42,12,10,1, 11.9,1,1, 12.077, 10549.643, 505.869, 52876.225 25/06/27,05:38:42,13,10,1, 11.9,1,1, 12.077, 10549.706, 505.846, 52876.232 25/06/27,05:38:42,14,10,1, 11.9,1,1, 12.077, 10549.753, 505.820, 52876.252 25/06/27,05:38:42,15,10,1, 11.9,1,1, 12.077, 10549.786, 505.794, 52876.229 25/06/27,05:38:42,16,10,1, 11.9,1,1, 12.077, 10549.803, 505.758, 52876.171 25/06/27,05:38:42,17,10,1, 11.9,1,1, 12.077, 10549.817, 505.715, 52876.159 25/06/27,05:38:42,18,10,1, 11.9,1,1, 12.077, 10549.870, 505.686, 52876.264 25/06/27,05:38:42,19,10,1, 11.9,1,1, 12.077, 10549.913, 505.666, 52876.208 25/06/27,05:38:43,00,10,1, 11.7,1,1, 12.079, 10549.908, 505.666, 52876.208 25/06/27,05:38:43,01,10,1, 11.7,1,1, 12.079, 10549.996, 505.613, 52876.263 25/06/27,05:38:43,02,10,1, 11.7,1,1, 12.079, 10550.009, 505.558, 52876.129 25/06/27,05:38:43,03,10,1, 11.7,1,1, 12.079, 10550.020, 505.545, 52876.161 25/06/27,05:38:43,04,10,1, 11.7,1,1, 12.079, 10550.081, 505.488, 52876.150 25/06/27,05:38:43,05,10,1, 11.7,1,1, 12.079, 10550.093, 505.476, 52876.177 25/06/27,05:38:43,06,10,1, 11.7,1,1, 12.079, 10550.133, 505.436, 52876.164 25/06/27,05:38:43,07,10,1, 11.7,1,1, 12.079, 10550.191, 505.409, 52876.101 25/06/27,05:38:43,08,10,1, 11.7,1,1, 12.079, 10550.221, 505.411, 52876.152 25/06/27,05:38:43,09,10,1, 11.7,1,1, 12.079, 10550.249, 505.368, 52876.183 25/06/27,05:38:43,10,10,1, 11.7,1,1, 12.079, 10550.302, 505.313, 52876.077 25/06/27,05:38:43,11,10,1, 11.7,1,1, 12.079, 10550.315, 505.279, 52876.093 25/06/27,05:38:43,12,10,1, 11.7,1,1, 12.079, 10550.362, 505.254, 52876.092 25/06/27,05:38:43,13,10,1, 11.7,1,1, 12.079, 10550.411, 505.208, 52876.063 25/06/27,05:38:43,14,10,1, 11.7,1,1, 12.079, 10550.469, 505.224, 52876.070 25/06/27,05:38:43,15,10,1, 11.7,1,1, 12.079, 10550.472, 505.177, 52876.131 25/06/27,05:38:43,16,10,1, 11.7,1,1, 12.079, 10550.491, 505.128, 52876.122 25/06/27,05:38:43,17,10,1, 11.7,1,1, 12.079, 10550.521, 505.129, 52876.074 25/06/27,05:38:43,18,10,1, 11.7,1,1, 12.079, 10550.594, 505.094, 52876.012 25/06/27,05:38:43,19,10,1, 11.7,1,1, 12.079, 10550.615, 505.091, 52876.020 25/06/27,05:38:44,00,10,1, 11.9,1,1, 12.077, 10550.609, 505.091, 52876.020 25/06/27,05:38:44,01,10,1, 11.9,1,1, 12.077, 10550.676, 505.005, 52876.001 25/06/27,05:38:44,02,10,1, 11.9,1,1, 12.077, 10550.731, 504.969, 52875.967 25/06/27,05:38:44,03,10,1, 11.9,1,1, 12.077, 10550.721, 504.919, 52876.011 25/06/27,05:38:44,04,10,1, 11.9,1,1, 12.077, 10550.762, 504.906, 52876.001 25/06/27,05:38:44,05,10,1, 11.9,1,1, 12.077, 10550.785, 504.880, 52875.966 25/06/27,05:38:44,06,10,1, 11.9,1,1, 12.077, 10550.835, 504.841, 52876.024 25/06/27,05:38:44,07,10,1, 11.9,1,1, 12.077, 10550.850, 504.826, 52875.916 25/06/27,05:38:44,08,10,1, 11.9,1,1, 12.077, 10550.916, 504.784, 52875.946 25/06/27,05:38:44,09,10,1, 11.9,1,1, 12.077, 10550.949, 504.730, 52875.892 25/06/27,05:38:44,10,10,1, 11.9,1,1, 12.077, 10550.984, 504.718, 52875.948 25/06/27,05:38:44,11,10,1, 11.9,1,1, 12.077, 10551.035, 504.695, 52875.907 25/06/27,05:38:44,12,10,1, 11.9,1,1, 12.077, 10551.064, 504.653, 52875.951 25/06/27,05:38:44,13,10,1, 11.9,1,1, 12.077, 10551.049, 504.641, 52875.882 25/06/27,05:38:44,14,10,1, 11.9,1,1, 12.077, 10551.106, 504.593, 52875.925 25/06/27,05:38:44,15,10,1, 11.9,1,1, 12.077, 10551.151, 504.564, 52875.886 25/06/27,05:38:44,16,10,1, 11.9,1,1, 12.077, 10551.139, 504.543, 52875.872 25/06/27,05:38:44,17,10,1, 11.9,1,1, 12.077, 10551.215, 504.496, 52875.846 25/06/27,05:38:44,18,10,1, 11.9,1,1, 12.077, 10551.262, 504.481, 52875.889 25/06/27,05:38:44,19,10,1, 11.9,1,1, 12.077, 10551.267, 504.443, 52875.867 25/06/27,05:38:45,00,10,1, 11.9,1,1, 12.078, 10551.260, 504.443, 52875.867 25/06/27,05:38:45,01,10,1, 11.9,1,1, 12.078, 10551.349, 504.383, 52875.827 25/06/27,05:38:45,02,10,1, 11.9,1,1, 12.078, 10551.382, 504.340, 52875.844 25/06/27,05:38:45,03,10,1, 11.9,1,1, 12.078, 10551.413, 504.308, 52875.769 25/06/27,05:38:45,04,10,1, 11.9,1,1, 12.078, 10551.421, 504.293, 52875.828 25/06/27,05:38:45,05,10,1, 11.9,1,1, 12.078, 10551.480, 504.249, 52875.760 25/06/27,05:38:45,06,10,1, 11.9,1,1, 12.078, 10551.525, 504.250, 52875.769 25/06/27,05:38:45,07,10,1, 11.9,1,1, 12.078, 10551.535, 504.231, 52875.788 25/06/27,05:38:45,08,10,1, 11.9,1,1, 12.078, 10551.564, 504.181, 52875.777 25/06/27,05:38:45,09,10,1, 11.9,1,1, 12.078, 10551.598, 504.135, 52875.718 25/06/27,05:38:45,10,10,1, 11.9,1,1, 12.078, 10551.632, 504.093, 52875.703 25/06/27,05:38:45,11,10,1, 11.9,1,1, 12.078, 10551.660, 504.065, 52875.733 25/06/27,05:38:45,12,10,1, 11.9,1,1, 12.078, 10551.692, 504.034, 52875.691 25/06/27,05:38:45,13,10,1, 11.9,1,1, 12.078, 10551.739, 504.002, 52875.651 25/06/27,05:38:45,14,10,1, 11.9,1,1, 12.078, 10551.735, 503.988, 52875.691 25/06/27,05:38:45,15,10,1, 11.9,1,1, 12.078, 10551.769, 503.953, 52875.746 25/06/27,05:38:45,16,10,1, 11.9,1,1, 12.078, 10551.824, 503.892, 52875.624 25/06/27,05:38:45,17,10,1, 11.9,1,1, 12.078, 10551.861, 503.870, 52875.604 25/06/27,05:38:45,18,10,1, 11.9,1,1, 12.078, 10551.892, 503.838, 52875.594 25/06/27,05:38:45,19,10,1, 11.9,1,1, 12.078, 10551.912, 503.820, 52875.589 25/06/27,05:38:46,00,10,1, 11.9,1,1, 12.079, 10551.910, 503.820, 52875.589 25/06/27,05:38:46,01,10,1, 11.9,1,1, 12.079, 10551.976, 503.750, 52875.573 25/06/27,05:38:46,02,10,1, 11.9,1,1, 12.079, 10552.007, 503.726, 52875.564 25/06/27,05:38:46,03,10,1, 11.9,1,1, 12.079, 10552.032, 503.673, 52875.554 25/06/27,05:38:46,04,10,1, 11.9,1,1, 12.079, 10552.062, 503.643, 52875.536 25/06/27,05:38:46,05,10,1, 11.9,1,1, 12.079, 10552.114, 503.628, 52875.583 25/06/27,05:38:46,06,10,1, 11.9,1,1, 12.079, 10552.123, 503.573, 52875.588 25/06/27,05:38:46,07,10,1, 11.9,1,1, 12.079, 10552.137, 503.561, 52875.586 25/06/27,05:38:46,08,10,1, 11.9,1,1, 12.079, 10552.153, 503.523, 52875.518 25/06/27,05:38:46,09,10,1, 11.9,1,1, 12.079, 10552.200, 503.504, 52875.517 25/06/27,05:38:46,10,10,1, 11.9,1,1, 12.079, 10552.216, 503.463, 52875.455 25/06/27,05:38:46,11,10,1, 11.9,1,1, 12.079, 10552.241, 503.432, 52875.514 25/06/27,05:38:46,12,10,1, 11.9,1,1, 12.079, 10552.297, 503.391, 52875.554 25/06/27,05:38:46,13,10,1, 11.9,1,1, 12.079, 10552.323, 503.381, 52875.507 25/06/27,05:38:46,14,10,1, 11.9,1,1, 12.079, 10552.321, 503.344, 52875.495 25/06/27,05:38:46,15,10,1, 11.9,1,1, 12.079, 10552.390, 503.288, 52875.530 25/06/27,05:38:46,16,10,1, 11.9,1,1, 12.079, 10552.390, 503.267, 52875.410 25/06/27,05:38:46,17,10,1, 11.9,1,1, 12.079, 10552.420, 503.227, 52875.455 25/06/27,05:38:46,18,10,1, 11.9,1,1, 12.079, 10552.464, 503.209, 52875.513 25/06/27,05:38:46,19,10,1, 11.9,1,1, 12.079, 10552.497, 503.177, 52875.460 25/06/27,05:38:47,00,10,1, 11.9,1,1, 12.080, 10552.495, 503.177, 52875.460 25/06/27,05:38:47,01,10,1, 11.9,1,1, 12.080, 10552.550, 503.104, 52875.434 25/06/27,05:38:47,02,10,1, 11.9,1,1, 12.080, 10552.582, 503.095, 52875.392 25/06/27,05:38:47,03,10,1, 11.9,1,1, 12.080, 10552.598, 503.040, 52875.390 25/06/27,05:38:47,04,10,1, 11.9,1,1, 12.080, 10552.625, 503.004, 52875.493 25/06/27,05:38:47,05,10,1, 11.9,1,1, 12.080, 10552.659, 502.983, 52875.412 25/06/27,05:38:47,06,10,1, 11.9,1,1, 12.080, 10552.695, 502.949, 52875.408 25/06/27,05:38:47,07,10,1, 11.9,1,1, 12.080, 10552.725, 502.897, 52875.399 25/06/27,05:38:47,08,10,1, 11.9,1,1, 12.080, 10552.776, 502.849, 52875.383 25/06/27,05:38:47,09,10,1, 11.9,1,1, 12.080, 10552.752, 502.838, 52875.376 25/06/27,05:38:47,10,10,1, 11.9,1,1, 12.080, 10552.786, 502.813, 52875.364 25/06/27,05:38:47,11,10,1, 11.9,1,1, 12.080, 10552.814, 502.790, 52875.401 25/06/27,05:38:47,12,10,1, 11.9,1,1, 12.080, 10552.832, 502.754, 52875.380 25/06/27,05:38:47,13,10,1, 11.9,1,1, 12.080, 10552.885, 502.723, 52875.409 25/06/27,05:38:47,14,10,1, 11.9,1,1, 12.080, 10552.891, 502.698, 52875.332 25/06/27,05:38:47,15,10,1, 11.9,1,1, 12.080, 10552.908, 502.669, 52875.386 25/06/27,05:38:47,16,10,1, 11.9,1,1, 12.080, 10552.945, 502.611, 52875.264 25/06/27,05:38:47,17,10,1, 11.9,1,1, 12.080, 10552.982, 502.581, 52875.292 25/06/27,05:38:47,18,10,1, 11.9,1,1, 12.080, 10552.995, 502.591, 52875.406 25/06/27,05:38:47,19,10,1, 11.9,1,1, 12.080, 10553.057, 502.537, 52875.265 25/06/27,05:38:48,00,10,1, 11.9,1,1, 12.084, 10553.054, 502.537, 52875.265 25/06/27,05:38:48,01,10,1, 11.9,1,1, 12.084, 10553.099, 502.487, 52875.318 25/06/27,05:38:48,02,10,1, 11.9,1,1, 12.084, 10553.098, 502.438, 52875.296 25/06/27,05:38:48,03,10,1, 11.9,1,1, 12.084, 10553.149, 502.410, 52875.288 25/06/27,05:38:48,04,10,1, 11.9,1,1, 12.084, 10553.154, 502.375, 52875.271 25/06/27,05:38:48,05,10,1, 11.9,1,1, 12.084, 10553.202, 502.358, 52875.333 25/06/27,05:38:48,06,10,1, 11.9,1,1, 12.084, 10553.223, 502.318, 52875.305 25/06/27,05:38:48,07,10,1, 11.9,1,1, 12.084, 10553.228, 502.287, 52875.246 25/06/27,05:38:48,08,10,1, 11.9,1,1, 12.084, 10553.272, 502.241, 52875.248 25/06/27,05:38:48,09,10,1, 11.9,1,1, 12.084, 10553.315, 502.209, 52875.295 25/06/27,05:38:48,10,10,1, 11.9,1,1, 12.084, 10553.335, 502.184, 52875.242 25/06/27,05:38:48,11,10,1, 11.9,1,1, 12.084, 10553.340, 502.163, 52875.254 25/06/27,05:38:48,12,10,1, 11.9,1,1, 12.084, 10553.378, 502.140, 52875.207 25/06/27,05:38:48,13,10,1, 11.9,1,1, 12.084, 10553.396, 502.102, 52875.241 25/06/27,05:38:48,14,10,1, 11.9,1,1, 12.084, 10553.421, 502.060, 52875.181 25/06/27,05:38:48,15,10,1, 11.9,1,1, 12.084, 10553.412, 502.027, 52875.246 25/06/27,05:38:48,16,10,1, 11.9,1,1, 12.084, 10553.460, 502.012, 52875.203 25/06/27,05:38:48,17,10,1, 11.9,1,1, 12.084, 10553.495, 501.994, 52875.205 25/06/27,05:38:48,18,10,1, 11.9,1,1, 12.084, 10553.508, 501.956, 52875.197 25/06/27,05:38:48,19,10,1, 11.9,1,1, 12.084, 10553.509, 501.921, 52875.172 25/06/27,05:38:49,00,10,1, 12.0,1,1, 12.080, 10553.504, 501.921, 52875.172 25/06/27,05:38:49,01,10,1, 12.0,1,1, 12.080, 10553.577, 501.865, 52875.177 25/06/27,05:38:49,02,10,1, 12.0,1,1, 12.080, 10553.601, 501.853, 52875.150 25/06/27,05:38:49,03,10,1, 12.0,1,1, 12.080, 10553.620, 501.812, 52875.279 25/06/27,05:38:49,04,10,1, 12.0,1,1, 12.080, 10553.630, 501.778, 52875.251 25/06/27,05:38:49,05,10,1, 12.0,1,1, 12.080, 10553.658, 501.760, 52875.184 25/06/27,05:38:49,06,10,1, 12.0,1,1, 12.080, 10553.694, 501.720, 52875.212 25/06/27,05:38:49,07,10,1, 12.0,1,1, 12.080, 10553.699, 501.673, 52875.170 25/06/27,05:38:49,08,10,1, 12.0,1,1, 12.080, 10553.739, 501.678, 52875.392 25/06/27,05:38:49,09,10,1, 12.0,1,1, 12.080, 10553.754, 501.627, 52875.158 25/06/27,05:38:49,10,10,1, 12.0,1,1, 12.080, 10553.755, 501.600, 52875.140 25/06/27,05:38:49,11,10,1, 12.0,1,1, 12.080, 10553.794, 501.573, 52875.150 25/06/27,05:38:49,12,10,1, 12.0,1,1, 12.080, 10553.819, 501.541, 52875.170 25/06/27,05:38:49,13,10,1, 12.0,1,1, 12.080, 10553.800, 501.515, 52875.079 25/06/27,05:38:49,14,10,1, 12.0,1,1, 12.080, 10553.866, 501.445, 52875.120 25/06/27,05:38:49,15,10,1, 12.0,1,1, 12.080, 10553.879, 501.433, 52875.135 25/06/27,05:38:49,16,10,1, 12.0,1,1, 12.080, 10553.891, 501.427, 52875.104 25/06/27,05:38:49,17,10,1, 12.0,1,1, 12.080, 10553.920, 501.393, 52875.191 25/06/27,05:38:49,18,10,1, 12.0,1,1, 12.080, 10553.939, 501.349, 52875.100 25/06/27,05:38:49,19,10,1, 12.0,1,1, 12.080, 10553.968, 501.315, 52875.134 25/06/27,05:38:50,00,10,1, 11.9,1,1, 12.083, 10553.963, 501.315, 52875.134 25/06/27,05:38:50,01,10,1, 11.9,1,1, 12.083, 10554.025, 501.269, 52875.085 25/06/27,05:38:50,02,10,1, 11.9,1,1, 12.083, 10554.034, 501.225, 52875.154 25/06/27,05:38:50,03,10,1, 11.9,1,1, 12.083, 10554.041, 501.217, 52875.163 25/06/27,05:38:50,04,10,1, 11.9,1,1, 12.083, 10554.062, 501.164, 52875.145 25/06/27,05:38:50,05,10,1, 11.9,1,1, 12.083, 10554.050, 501.146, 52875.145 25/06/27,05:38:50,06,10,1, 11.9,1,1, 12.083, 10554.118, 501.104, 52875.107 25/06/27,05:38:50,07,10,1, 11.9,1,1, 12.083, 10554.095, 501.082, 52875.179 25/06/27,05:38:50,08,10,1, 11.9,1,1, 12.083, 10554.152, 501.058, 52875.127 25/06/27,05:38:50,09,10,1, 11.9,1,1, 12.083, 10554.143, 501.056, 52875.136 25/06/27,05:38:50,10,10,1, 11.9,1,1, 12.083, 10554.153, 501.015, 52875.207 25/06/27,05:38:50,11,10,1, 11.9,1,1, 12.083, 10554.174, 500.953, 52875.116 25/06/27,05:38:50,12,10,1, 11.9,1,1, 12.083, 10554.207, 500.956, 52875.133 25/06/27,05:38:50,13,10,1, 11.9,1,1, 12.083, 10554.222, 500.924, 52875.160 25/06/27,05:38:50,14,10,1, 11.9,1,1, 12.083, 10554.224, 500.891, 52875.077 25/06/27,05:38:50,15,10,1, 11.9,1,1, 12.083, 10554.247, 500.878, 52875.073 25/06/27,05:38:50,16,10,1, 11.9,1,1, 12.083, 10554.271, 500.850, 52875.148 25/06/27,05:38:50,17,10,1, 11.9,1,1, 12.083, 10554.260, 500.807, 52875.130 25/06/27,05:38:50,18,10,1, 11.9,1,1, 12.083, 10554.320, 500.769, 52875.081 25/06/27,05:38:50,19,10,1, 11.9,1,1, 12.083, 10554.298, 500.766, 52875.147 25/06/27,05:38:51,00,10,1, 11.9,1,1, 12.080, 10554.297, 500.766, 52875.147 25/06/27,05:38:51,01,10,1, 11.9,1,1, 12.080, 10554.362, 500.723, 52875.072 25/06/27,05:38:51,02,10,1, 11.9,1,1, 12.080, 10554.328, 500.691, 52875.122 25/06/27,05:38:51,03,10,1, 11.9,1,1, 12.080, 10554.379, 500.663, 52875.108 25/06/27,05:38:51,04,10,1, 11.9,1,1, 12.080, 10554.382, 500.647, 52875.100 25/06/27,05:38:51,05,10,1, 11.9,1,1, 12.080, 10554.389, 500.615, 52875.103 25/06/27,05:38:51,06,10,1, 11.9,1,1, 12.080, 10554.439, 500.603, 52875.091 25/06/27,05:38:51,07,10,1, 11.9,1,1, 12.080, 10554.418, 500.583, 52875.157 25/06/27,05:38:51,08,10,1, 11.9,1,1, 12.080, 10554.444, 500.569, 52875.143 25/06/27,05:38:51,09,10,1, 11.9,1,1, 12.080, 10554.468, 500.523, 52875.113 25/06/27,05:38:51,10,10,1, 11.9,1,1, 12.080, 10554.438, 500.497, 52875.141 25/06/27,05:38:51,11,10,1, 11.9,1,1, 12.080, 10554.463, 500.484, 52875.143 25/06/27,05:38:51,12,10,1, 11.9,1,1, 12.080, 10554.478, 500.469, 52875.156 25/06/27,05:38:51,13,10,1, 11.9,1,1, 12.080, 10554.516, 500.440, 52875.190 25/06/27,05:38:51,14,10,1, 11.9,1,1, 12.080, 10554.515, 500.400, 52875.155 25/06/27,05:38:51,15,10,1, 11.9,1,1, 12.080, 10554.506, 500.369, 52875.081 25/06/27,05:38:51,16,10,1, 11.9,1,1, 12.080, 10554.534, 500.342, 52875.109 25/06/27,05:38:51,17,10,1, 11.9,1,1, 12.080, 10554.537, 500.318, 52875.154 25/06/27,05:38:51,18,10,1, 11.9,1,1, 12.080, 10554.564, 500.299, 52875.139 25/06/27,05:38:51,19,10,1, 11.9,1,1, 12.080, 10554.556, 500.286, 52875.232 25/06/27,05:38:52,00,10,1, 11.9,1,1, 12.078, 10554.556, 500.286, 52875.232 25/06/27,05:38:52,01,10,1, 11.9,1,1, 12.078, 10554.604, 500.270, 52875.171 25/06/27,05:38:52,02,10,1, 11.9,1,1, 12.078, 10554.622, 500.261, 52875.160 25/06/27,05:38:52,03,10,1, 11.9,1,1, 12.078, 10554.617, 500.196, 52875.126 25/06/27,05:38:52,04,10,1, 11.9,1,1, 12.078, 10554.622, 500.210, 52875.207 25/06/27,05:38:52,05,10,1, 11.9,1,1, 12.078, 10554.621, 500.198, 52875.254 25/06/27,05:38:52,06,10,1, 11.9,1,1, 12.078, 10554.662, 500.169, 52875.143 25/06/27,05:38:52,07,10,1, 11.9,1,1, 12.078, 10554.663, 500.152, 52875.271 25/06/27,05:38:52,08,10,1, 11.9,1,1, 12.078, 10554.656, 500.139, 52875.222 25/06/27,05:38:52,09,10,1, 11.9,1,1, 12.078, 10554.672, 500.122, 52875.251 25/06/27,05:38:52,10,10,1, 11.9,1,1, 12.078, 10554.690, 500.108, 52875.283 25/06/27,05:38:52,11,10,1, 11.9,1,1, 12.078, 10554.695, 500.082, 52875.271 25/06/27,05:38:52,12,10,1, 11.9,1,1, 12.078, 10554.716, 500.068, 52875.266 25/06/27,05:38:52,13,10,1, 11.9,1,1, 12.078, 10554.723, 500.039, 52875.261 25/06/27,05:38:52,14,10,1, 11.9,1,1, 12.078, 10554.733, 500.020, 52875.208 25/06/27,05:38:52,15,10,1, 11.9,1,1, 12.078, 10554.736, 500.050, 52875.358 25/06/27,05:38:52,16,10,1, 11.9,1,1, 12.078, 10554.747, 499.973, 52875.294 25/06/27,05:38:52,17,10,1, 11.9,1,1, 12.078, 10554.742, 499.976, 52875.203 25/06/27,05:38:52,18,10,1, 11.9,1,1, 12.078, 10554.749, 499.957, 52875.280 25/06/27,05:38:52,19,10,1, 11.9,1,1, 12.078, 10554.730, 499.931, 52875.316 25/06/27,05:38:53,00,09,1, 11.8,1,1, 12.079, 10554.723, 499.931, 52875.316 25/06/27,05:38:53,01,09,1, 11.8,1,1, 12.079, 10554.754, 499.914, 52875.363 25/06/27,05:38:53,02,09,1, 11.8,1,1, 12.079, 10554.755, 499.885, 52875.298 25/06/27,05:38:53,03,09,1, 11.8,1,1, 12.079, 10554.772, 499.863, 52875.322 25/06/27,05:38:53,04,09,1, 11.8,1,1, 12.079, 10554.784, 499.851, 52875.322 25/06/27,05:38:53,05,09,1, 11.8,1,1, 12.079, 10554.794, 499.833, 52875.382 25/06/27,05:38:53,06,09,1, 11.8,1,1, 12.079, 10554.764, 499.846, 52875.377 25/06/27,05:38:53,07,09,1, 11.8,1,1, 12.079, 10554.769, 499.796, 52875.327 25/06/27,05:38:53,08,09,1, 11.8,1,1, 12.079, 10554.761, 499.790, 52875.373 25/06/27,05:38:53,09,09,1, 11.8,1,1, 12.079, 10554.788, 499.779, 52875.378 25/06/27,05:38:53,10,09,1, 11.8,1,1, 12.079, 10554.768, 499.754, 52875.370 25/06/27,05:38:53,11,09,1, 11.8,1,1, 12.079, 10554.784, 499.739, 52875.386 25/06/27,05:38:53,12,09,1, 11.8,1,1, 12.079, 10554.803, 499.748, 52875.345 25/06/27,05:38:53,13,09,1, 11.8,1,1, 12.079, 10554.813, 499.738, 52875.399 25/06/27,05:38:53,14,09,1, 11.8,1,1, 12.079, 10554.772, 499.713, 52875.384 25/06/27,05:38:53,15,09,1, 11.8,1,1, 12.079, 10554.784, 499.684, 52875.407 25/06/27,05:38:53,16,09,1, 11.8,1,1, 12.079, 10554.815, 499.668, 52875.458 25/06/27,05:38:53,17,09,1, 11.8,1,1, 12.079, 10554.808, 499.658, 52875.371 25/06/27,05:38:53,18,09,1, 11.8,1,1, 12.079, 10554.813, 499.668, 52875.409 25/06/27,05:38:53,19,09,1, 11.8,1,1, 12.079, 10554.822, 499.661, 52875.519 25/06/27,05:38:54,00,10,1, 11.9,1,1, 12.078, 10554.814, 499.661, 52875.519 25/06/27,05:38:54,01,10,1, 11.9,1,1, 12.078, 10554.810, 499.613, 52875.464 25/06/27,05:38:54,02,10,1, 11.9,1,1, 12.078, 10554.823, 499.605, 52875.527 25/06/27,05:38:54,03,10,1, 11.9,1,1, 12.078, 10554.821, 499.574, 52875.562 25/06/27,05:38:54,04,10,1, 11.9,1,1, 12.078, 10554.802, 499.592, 52875.508 25/06/27,05:38:54,05,10,1, 11.9,1,1, 12.078, 10554.808, 499.580, 52875.463 25/06/27,05:38:54,06,10,1, 11.9,1,1, 12.078, 10554.808, 499.530, 52875.513 25/06/27,05:38:54,07,10,1, 11.9,1,1, 12.078, 10554.786, 499.515, 52875.481 25/06/27,05:38:54,08,10,1, 11.9,1,1, 12.078, 10554.813, 499.536, 52875.489 25/06/27,05:38:54,09,10,1, 11.9,1,1, 12.078, 10554.830, 499.509, 52875.520 25/06/27,05:38:54,10,10,1, 11.9,1,1, 12.078, 10554.827, 499.511, 52875.531 25/06/27,05:38:54,11,10,1, 11.9,1,1, 12.078, 10554.836, 499.513, 52875.560 25/06/27,05:38:54,12,10,1, 11.9,1,1, 12.078, 10554.858, 499.492, 52875.607 25/06/27,05:38:54,13,10,1, 11.9,1,1, 12.078, 10554.826, 499.467, 52875.512 25/06/27,05:38:54,14,10,1, 11.9,1,1, 12.078, 10554.815, 499.460, 52875.544 25/06/27,05:38:54,15,10,1, 11.9,1,1, 12.078, 10554.839, 499.442, 52875.627 25/06/27,05:38:54,16,10,1, 11.9,1,1, 12.078, 10554.803, 499.466, 52875.566 25/06/27,05:38:54,17,10,1, 11.9,1,1, 12.078, 10554.821, 499.441, 52875.630 25/06/27,05:38:54,18,10,1, 11.9,1,1, 12.078, 10554.837, 499.419, 52875.617 25/06/27,05:38:54,19,10,1, 11.9,1,1, 12.078, 10554.806, 499.421, 52875.631 25/06/27,05:38:55,00,10,1, 11.9,1,1, 12.085, 10554.806, 499.421, 52875.631 25/06/27,05:38:55,01,10,1, 11.9,1,1, 12.085, 10554.817, 499.397, 52875.585 25/06/27,05:38:55,02,10,1, 11.9,1,1, 12.085, 10554.821, 499.403, 52875.729 25/06/27,05:38:55,03,10,1, 11.9,1,1, 12.085, 10554.810, 499.385, 52875.668 25/06/27,05:38:55,04,10,1, 11.9,1,1, 12.085, 10554.813, 499.367, 52875.653 25/06/27,05:38:55,05,10,1, 11.9,1,1, 12.085, 10554.799, 499.380, 52875.611 25/06/27,05:38:55,06,10,1, 11.9,1,1, 12.085, 10554.801, 499.316, 52875.597 25/06/27,05:38:55,07,10,1, 11.9,1,1, 12.085, 10554.809, 499.355, 52875.709 25/06/27,05:38:55,08,10,1, 11.9,1,1, 12.085, 10554.784, 499.350, 52875.717 25/06/27,05:38:55,09,10,1, 11.9,1,1, 12.085, 10554.822, 499.328, 52875.647 25/06/27,05:38:55,10,10,1, 11.9,1,1, 12.085, 10554.815, 499.324, 52875.775 25/06/27,05:38:55,11,10,1, 11.9,1,1, 12.085, 10554.805, 499.327, 52875.856 25/06/27,05:38:55,12,10,1, 11.9,1,1, 12.085, 10554.748, 499.304, 52875.685 25/06/27,05:38:55,13,10,1, 11.9,1,1, 12.085, 10554.738, 499.291, 52875.618 25/06/27,05:38:55,14,10,1, 11.9,1,1, 12.085, 10554.767, 499.297, 52875.842 25/06/27,05:38:55,15,10,1, 11.9,1,1, 12.085, 10554.795, 499.291, 52875.701 25/06/27,05:38:55,16,10,1, 11.9,1,1, 12.085, 10554.769, 499.270, 52875.737 25/06/27,05:38:55,17,10,1, 11.9,1,1, 12.085, 10554.807, 499.255, 52875.748 25/06/27,05:38:55,18,10,1, 11.9,1,1, 12.085, 10554.764, 499.243, 52875.741 25/06/27,05:38:55,19,10,1, 11.9,1,1, 12.085, 10554.788, 499.241, 52875.876 25/06/27,05:38:56,00,09,1, 11.9,1,1, 12.083, 10554.781, 499.241, 52875.876 25/06/27,05:38:56,01,09,1, 11.9,1,1, 12.083, 10554.744, 499.256, 52875.867 25/06/27,05:38:56,02,09,1, 11.9,1,1, 12.083, 10554.753, 499.234, 52875.848 25/06/27,05:38:56,03,09,1, 11.9,1,1, 12.083, 10554.760, 499.234, 52875.877 25/06/27,05:38:56,04,09,1, 11.9,1,1, 12.083, 10554.733, 499.208, 52875.885 25/06/27,05:38:56,05,09,1, 11.9,1,1, 12.083, 10554.710, 499.205, 52875.810 25/06/27,05:38:56,06,09,1, 11.9,1,1, 12.083, 10554.724, 499.190, 52875.946 25/06/27,05:38:56,07,09,1, 11.9,1,1, 12.083, 10554.718, 499.193, 52875.891 25/06/27,05:38:56,08,09,1, 11.9,1,1, 12.083, 10554.709, 499.196, 52875.885 25/06/27,05:38:56,09,09,1, 11.9,1,1, 12.083, 10554.696, 499.175, 52875.902 25/06/27,05:38:56,10,09,1, 11.9,1,1, 12.083, 10554.681, 499.182, 52875.981 25/06/27,05:38:56,11,09,1, 11.9,1,1, 12.083, 10554.703, 499.175, 52875.942 25/06/27,05:38:56,12,09,1, 11.9,1,1, 12.083, 10554.676, 499.164, 52875.944 25/06/27,05:38:56,13,09,1, 11.9,1,1, 12.083, 10554.666, 499.177, 52875.946 25/06/27,05:38:56,14,09,1, 11.9,1,1, 12.083, 10554.654, 499.172, 52875.992 25/06/27,05:38:56,15,09,1, 11.9,1,1, 12.083, 10554.642, 499.158, 52876.003 25/06/27,05:38:56,16,09,1, 11.9,1,1, 12.083, 10554.673, 499.148, 52875.981 25/06/27,05:38:56,17,09,1, 11.9,1,1, 12.083, 10554.640, 499.164, 52875.898 25/06/27,05:38:56,18,09,1, 11.9,1,1, 12.083, 10554.635, 499.140, 52875.950 25/06/27,05:38:56,19,09,1, 11.9,1,1, 12.083, 10554.626, 499.144, 52875.993 25/06/27,05:38:57,00,09,1, 11.9,1,1, 12.086, 10554.622, 499.144, 52875.993 25/06/27,05:38:57,01,09,1, 11.9,1,1, 12.086, 10554.599, 499.124, 52876.043 25/06/27,05:38:57,02,09,1, 11.9,1,1, 12.086, 10554.612, 499.210, 52876.546 25/06/27,05:38:57,03,09,1, 11.9,1,1, 12.086, 10554.631, 499.234, 52876.544 25/06/27,05:38:57,04,09,1, 11.9,1,1, 12.086, 10554.638, 499.217, 52876.508 25/06/27,05:38:57,05,09,1, 11.9,1,1, 12.086, 10554.605, 499.198, 52876.530 25/06/27,05:38:57,06,09,1, 11.9,1,1, 12.086, 10554.582, 499.194, 52876.614 25/06/27,05:38:57,07,09,1, 11.9,1,1, 12.086, 10554.583, 499.200, 52876.692 25/06/27,05:38:57,08,09,1, 11.9,1,1, 12.086, 10554.564, 499.211, 52876.578 25/06/27,05:38:57,09,09,1, 11.9,1,1, 12.086, 10554.557, 499.197, 52876.652 25/06/27,05:38:57,10,09,1, 11.9,1,1, 12.086, 10554.539, 499.165, 52876.682 25/06/27,05:38:57,11,09,1, 11.9,1,1, 12.086, 10554.523, 499.178, 52876.688 25/06/27,05:38:57,12,09,1, 11.9,1,1, 12.086, 10554.545, 499.166, 52876.643 25/06/27,05:38:57,13,09,1, 11.9,1,1, 12.086, 10554.557, 499.163, 52876.643 25/06/27,05:38:57,14,09,1, 11.9,1,1, 12.086, 10554.529, 499.162, 52876.737 25/06/27,05:38:57,15,09,1, 11.9,1,1, 12.086, 10554.510, 499.180, 52876.730 25/06/27,05:38:57,16,09,1, 11.9,1,1, 12.086, 10554.489, 499.170, 52876.700 25/06/27,05:38:57,17,09,1, 11.9,1,1, 12.086, 10554.487, 499.166, 52876.660 25/06/27,05:38:57,18,09,1, 11.9,1,1, 12.086, 10554.470, 499.176, 52876.669 25/06/27,05:38:57,19,09,1, 11.9,1,1, 12.086, 10554.442, 499.164, 52876.688 25/06/27,05:38:58,00,10,1, 12.0,1,1, 12.083, 10554.439, 499.164, 52876.688 25/06/27,05:38:58,01,10,1, 12.0,1,1, 12.083, 10554.443, 499.150, 52876.775 25/06/27,05:38:58,02,10,1, 12.0,1,1, 12.083, 10554.416, 499.127, 52876.662 25/06/27,05:38:58,03,10,1, 12.0,1,1, 12.083, 10554.415, 499.131, 52876.745 25/06/27,05:38:58,04,10,1, 12.0,1,1, 12.083, 10554.429, 499.154, 52876.852 25/06/27,05:38:58,05,10,1, 12.0,1,1, 12.083, 10554.393, 499.134, 52876.834 25/06/27,05:38:58,06,10,1, 12.0,1,1, 12.083, 10554.420, 499.125, 52876.832 25/06/27,05:38:58,07,10,1, 12.0,1,1, 12.083, 10554.405, 499.132, 52876.757 25/06/27,05:38:58,08,10,1, 12.0,1,1, 12.083, 10554.363, 499.115, 52876.813 25/06/27,05:38:58,09,10,1, 12.0,1,1, 12.083, 10554.369, 499.121, 52876.883 25/06/27,05:38:58,10,10,1, 12.0,1,1, 12.083, 10554.356, 499.117, 52876.816 25/06/27,05:38:58,11,10,1, 12.0,1,1, 12.083, 10554.348, 499.107, 52876.849 25/06/27,05:38:58,12,10,1, 12.0,1,1, 12.083, 10554.351, 499.127, 52876.915 25/06/27,05:38:58,13,10,1, 12.0,1,1, 12.083, 10554.315, 499.117, 52876.864 25/06/27,05:38:58,14,10,1, 12.0,1,1, 12.083, 10554.334, 499.107, 52876.865 25/06/27,05:38:58,15,10,1, 12.0,1,1, 12.083, 10554.323, 499.092, 52876.906 25/06/27,05:38:58,16,10,1, 12.0,1,1, 12.083, 10554.297, 499.121, 52876.956 25/06/27,05:38:58,17,10,1, 12.0,1,1, 12.083, 10554.291, 499.069, 52876.867 25/06/27,05:38:58,18,10,1, 12.0,1,1, 12.083, 10554.282, 499.079, 52876.953 25/06/27,05:38:58,19,10,1, 12.0,1,1, 12.083, 10554.247, 499.098, 52876.880 25/06/27,05:38:59,00,10,1, 12.0,1,1, 12.083, 10554.239, 499.098, 52876.880 25/06/27,05:38:59,01,10,1, 12.0,1,1, 12.083, 10554.225, 499.076, 52877.022 25/06/27,05:38:59,02,10,1, 12.0,1,1, 12.083, 10554.223, 499.070, 52876.957 25/06/27,05:38:59,03,10,1, 12.0,1,1, 12.083, 10554.197, 499.077, 52876.942 25/06/27,05:38:59,04,10,1, 12.0,1,1, 12.083, 10554.205, 499.070, 52877.020 25/06/27,05:38:59,05,10,1, 12.0,1,1, 12.083, 10554.193, 499.064, 52877.015 25/06/27,05:38:59,06,10,1, 12.0,1,1, 12.083, 10554.190, 499.052, 52876.955 25/06/27,05:38:59,07,10,1, 12.0,1,1, 12.083, 10554.158, 499.072, 52877.032 25/06/27,05:38:59,08,10,1, 12.0,1,1, 12.083, 10554.145, 499.052, 52877.012 25/06/27,05:38:59,09,10,1, 12.0,1,1, 12.083, 10554.138, 499.066, 52877.039 25/06/27,05:38:59,10,10,1, 12.0,1,1, 12.083, 10554.126, 499.070, 52877.075 25/06/27,05:38:59,11,10,1, 12.0,1,1, 12.083, 10554.114, 499.050, 52877.067 25/06/27,05:38:59,12,10,1, 12.0,1,1, 12.083, 10554.113, 499.056, 52877.030 25/06/27,05:38:59,13,10,1, 12.0,1,1, 12.083, 10554.095, 499.031, 52877.132 25/06/27,05:38:59,14,10,1, 12.0,1,1, 12.083, 10554.074, 499.044, 52877.016 25/06/27,05:38:59,15,10,1, 12.0,1,1, 12.083, 10554.066, 499.059, 52877.081 25/06/27,05:38:59,16,10,1, 12.0,1,1, 12.083, 10554.059, 499.031, 52877.118 25/06/27,05:38:59,17,10,1, 12.0,1,1, 12.083, 10554.049, 499.029, 52877.073 25/06/27,05:38:59,18,10,1, 12.0,1,1, 12.083, 10554.047, 499.013, 52877.136 25/06/27,05:38:59,19,10,1, 12.0,1,1, 12.083, 10554.037, 499.017, 52877.070 25/06/27,05:39:00,00,10,1, 11.9,1,1, 12.083, 10554.030, 499.017, 52877.070 25/06/27,05:39:00,01,10,1, 11.9,1,1, 12.083, 10554.018, 499.014, 52877.179 25/06/27,05:39:00,02,10,1, 11.9,1,1, 12.083, 10553.967, 498.916, 52876.620 25/06/27,05:39:00,03,10,1, 11.9,1,1, 12.083, 10553.935, 498.892, 52876.648 25/06/27,05:39:00,04,10,1, 11.9,1,1, 12.083, 10553.961, 498.906, 52876.599 25/06/27,05:39:00,05,10,1, 11.9,1,1, 12.083, 10553.949, 498.880, 52876.590 25/06/27,05:39:00,06,10,1, 11.9,1,1, 12.083, 10553.941, 498.856, 52876.627 25/06/27,05:39:00,07,10,1, 11.9,1,1, 12.083, 10553.926, 498.843, 52876.642 25/06/27,05:39:00,08,10,1, 11.9,1,1, 12.083, 10553.921, 498.863, 52876.604 25/06/27,05:39:00,09,10,1, 11.9,1,1, 12.083, 10553.915, 498.848, 52876.620 25/06/27,05:39:00,10,10,1, 11.9,1,1, 12.083, 10553.893, 498.869, 52876.642 25/06/27,05:39:00,11,10,1, 11.9,1,1, 12.083, 10553.914, 498.818, 52876.606 25/06/27,05:39:00,12,10,1, 11.9,1,1, 12.083, 10553.908, 498.838, 52876.682 25/06/27,05:39:00,13,10,1, 11.9,1,1, 12.083, 10553.859, 498.803, 52876.615 25/06/27,05:39:00,14,10,1, 11.9,1,1, 12.083, 10553.882, 498.812, 52876.692 25/06/27,05:39:00,15,10,1, 11.9,1,1, 12.083, 10553.870, 498.791, 52876.642 25/06/27,05:39:00,16,10,1, 11.9,1,1, 12.083, 10553.871, 498.808, 52876.697 25/06/27,05:39:00,17,10,1, 11.9,1,1, 12.083, 10553.858, 498.796, 52876.669 25/06/27,05:39:00,18,10,1, 11.9,1,1, 12.083, 10553.848, 498.787, 52876.689 25/06/27,05:39:00,19,10,1, 11.9,1,1, 12.083, 10553.807, 498.765, 52876.730 25/06/27,05:39:01,00,10,1, 11.9,1,1, 12.081, 10553.805, 498.765, 52876.730 25/06/27,05:39:01,01,10,1, 11.9,1,1, 12.081, 10553.789, 498.742, 52876.695 25/06/27,05:39:01,02,10,1, 11.9,1,1, 12.081, 10553.776, 498.738, 52876.666 25/06/27,05:39:01,03,10,1, 11.9,1,1, 12.081, 10553.777, 498.708, 52876.646 25/06/27,05:39:01,04,10,1, 11.9,1,1, 12.081, 10553.756, 498.702, 52876.675 25/06/27,05:39:01,05,10,1, 11.9,1,1, 12.081, 10553.755, 498.696, 52876.685 25/06/27,05:39:01,06,10,1, 11.9,1,1, 12.081, 10553.733, 498.674, 52876.612 25/06/27,05:39:01,07,10,1, 11.9,1,1, 12.081, 10553.712, 498.705, 52876.657 25/06/27,05:39:01,08,10,1, 11.9,1,1, 12.081, 10553.726, 498.702, 52876.668 25/06/27,05:39:01,09,10,1, 11.9,1,1, 12.081, 10553.710, 498.680, 52876.734 25/06/27,05:39:01,10,10,1, 11.9,1,1, 12.081, 10553.689, 498.659, 52876.714 25/06/27,05:39:01,11,10,1, 11.9,1,1, 12.081, 10553.659, 498.669, 52876.713 25/06/27,05:39:01,12,10,1, 11.9,1,1, 12.081, 10553.669, 498.648, 52876.737 25/06/27,05:39:01,13,10,1, 11.9,1,1, 12.081, 10553.654, 498.652, 52876.738 25/06/27,05:39:01,14,10,1, 11.9,1,1, 12.081, 10553.631, 498.652, 52876.759 25/06/27,05:39:01,15,10,1, 11.9,1,1, 12.081, 10553.644, 498.635, 52876.732 25/06/27,05:39:01,16,10,1, 11.9,1,1, 12.081, 10553.631, 498.619, 52876.782 25/06/27,05:39:01,17,10,1, 11.9,1,1, 12.081, 10553.638, 498.597, 52876.730 25/06/27,05:39:01,18,10,1, 11.9,1,1, 12.081, 10553.606, 498.587, 52876.688 25/06/27,05:39:01,19,10,1, 11.9,1,1, 12.081, 10553.602, 498.578, 52876.770 25/06/27,05:39:02,00,09,1, 12.0,1,1, 12.079, 10553.596, 498.578, 52876.770 25/06/27,05:39:02,01,09,1, 12.0,1,1, 12.079, 10553.580, 498.568, 52876.775 25/06/27,05:39:02,02,09,1, 12.0,1,1, 12.079, 10553.541, 498.538, 52876.738 25/06/27,05:39:02,03,09,1, 12.0,1,1, 12.079, 10553.552, 498.537, 52876.757 25/06/27,05:39:02,04,09,1, 12.0,1,1, 12.079, 10553.558, 498.537, 52876.703 25/06/27,05:39:02,05,09,1, 12.0,1,1, 12.079, 10553.548, 498.527, 52876.759 25/06/27,05:39:02,06,09,1, 12.0,1,1, 12.079, 10553.531, 498.521, 52876.823 25/06/27,05:39:02,07,09,1, 12.0,1,1, 12.079, 10553.530, 498.500, 52876.737 25/06/27,05:39:02,08,09,1, 12.0,1,1, 12.079, 10553.512, 498.501, 52876.800 25/06/27,05:39:02,09,09,1, 12.0,1,1, 12.079, 10553.508, 498.474, 52876.758 25/06/27,05:39:02,10,09,1, 12.0,1,1, 12.079, 10553.476, 498.454, 52876.693 25/06/27,05:39:02,11,09,1, 12.0,1,1, 12.079, 10553.470, 498.460, 52876.763 25/06/27,05:39:02,12,09,1, 12.0,1,1, 12.079, 10553.454, 498.474, 52876.773 25/06/27,05:39:02,13,09,1, 12.0,1,1, 12.079, 10553.472, 498.451, 52876.773 25/06/27,05:39:02,14,09,1, 12.0,1,1, 12.079, 10553.467, 498.437, 52876.782 25/06/27,05:39:02,15,09,1, 12.0,1,1, 12.079, 10553.408, 498.408, 52876.756 25/06/27,05:39:02,16,09,1, 12.0,1,1, 12.079, 10553.411, 498.405, 52876.769 25/06/27,05:39:02,17,09,1, 12.0,1,1, 12.079, 10553.401, 498.384, 52876.858 25/06/27,05:39:02,18,09,1, 12.0,1,1, 12.079, 10553.393, 498.392, 52876.785 25/06/27,05:39:02,19,09,1, 12.0,1,1, 12.079, 10553.395, 498.410, 52876.824 25/06/27,05:39:03,00,10,1, 11.9,1,1, 12.080, 10553.387, 498.410, 52876.824 25/06/27,05:39:03,01,10,1, 11.9,1,1, 12.080, 10553.366, 498.350, 52876.776 25/06/27,05:39:03,02,10,1, 11.9,1,1, 12.080, 10553.340, 498.355, 52876.824 25/06/27,05:39:03,03,10,1, 11.9,1,1, 12.080, 10553.347, 498.353, 52876.851 25/06/27,05:39:03,04,10,1, 11.9,1,1, 12.080, 10553.339, 498.324, 52876.915 25/06/27,05:39:03,05,10,1, 11.9,1,1, 12.080, 10553.329, 498.321, 52876.796 25/06/27,05:39:03,06,10,1, 11.9,1,1, 12.080, 10553.337, 498.316, 52876.818 25/06/27,05:39:03,07,10,1, 11.9,1,1, 12.080, 10553.326, 498.266, 52876.826 25/06/27,05:39:03,08,10,1, 11.9,1,1, 12.080, 10553.278, 498.278, 52876.790 25/06/27,05:39:03,09,10,1, 11.9,1,1, 12.080, 10553.277, 498.259, 52876.816 25/06/27,05:39:03,10,10,1, 11.9,1,1, 12.080, 10553.273, 498.268, 52876.906 25/06/27,05:39:03,11,10,1, 11.9,1,1, 12.080, 10553.284, 498.253, 52876.863 25/06/27,05:39:03,12,10,1, 11.9,1,1, 12.080, 10553.254, 498.258, 52876.903 25/06/27,05:39:03,13,10,1, 11.9,1,1, 12.080, 10553.277, 498.222, 52876.825 25/06/27,05:39:03,14,10,1, 11.9,1,1, 12.080, 10553.229, 498.211, 52876.868 25/06/27,05:39:03,15,10,1, 11.9,1,1, 12.080, 10553.257, 498.184, 52876.872 25/06/27,05:39:03,16,10,1, 11.9,1,1, 12.080, 10553.260, 498.192, 52876.850 25/06/27,05:39:03,17,10,1, 11.9,1,1, 12.080, 10553.233, 498.162, 52876.942 25/06/27,05:39:03,18,10,1, 11.9,1,1, 12.080, 10553.235, 498.171, 52876.898 25/06/27,05:39:03,19,10,1, 11.9,1,1, 12.080, 10553.199, 498.123, 52876.842 25/06/27,05:39:04,00,09,1, 11.9,1,1, 12.083, 10553.195, 498.123, 52876.842 25/06/27,05:39:04,01,09,1, 11.9,1,1, 12.083, 10553.175, 498.101, 52876.870 25/06/27,05:39:04,02,09,1, 11.9,1,1, 12.083, 10553.162, 498.105, 52876.919 25/06/27,05:39:04,03,09,1, 11.9,1,1, 12.083, 10553.149, 498.105, 52876.916 25/06/27,05:39:04,04,09,1, 11.9,1,1, 12.083, 10553.152, 498.048, 52876.907 25/06/27,05:39:04,05,09,1, 11.9,1,1, 12.083, 10553.140, 498.044, 52876.845 25/06/27,05:39:04,06,09,1, 11.9,1,1, 12.083, 10553.132, 498.025, 52876.876 25/06/27,05:39:04,07,09,1, 11.9,1,1, 12.083, 10553.112, 498.017, 52876.911 25/06/27,05:39:04,08,09,1, 11.9,1,1, 12.083, 10553.115, 498.021, 52876.861 25/06/27,05:39:04,09,09,1, 11.9,1,1, 12.083, 10553.096, 497.998, 52876.963 25/06/27,05:39:04,10,09,1, 11.9,1,1, 12.083, 10553.089, 498.006, 52876.877 25/06/27,05:39:04,11,09,1, 11.9,1,1, 12.083, 10553.088, 497.957, 52876.894 25/06/27,05:39:04,12,09,1, 11.9,1,1, 12.083, 10553.059, 497.953, 52876.949 25/06/27,05:39:04,13,09,1, 11.9,1,1, 12.083, 10553.055, 497.941, 52876.909 25/06/27,05:39:04,14,09,1, 11.9,1,1, 12.083, 10553.046, 497.925, 52876.922 25/06/27,05:39:04,15,09,1, 11.9,1,1, 12.083, 10553.055, 497.933, 52876.951 25/06/27,05:39:04,16,09,1, 11.9,1,1, 12.083, 10553.033, 497.906, 52876.957 25/06/27,05:39:04,17,09,1, 11.9,1,1, 12.083, 10553.019, 497.875, 52876.913 25/06/27,05:39:04,18,09,1, 11.9,1,1, 12.083, 10553.001, 497.863, 52876.967 25/06/27,05:39:04,19,09,1, 11.9,1,1, 12.083, 10552.997, 497.822, 52876.850 25/06/27,05:39:05,00,10,1, 11.9,1,1, 12.084, 10552.995, 497.822, 52876.850 25/06/27,05:39:05,01,10,1, 11.9,1,1, 12.084, 10552.992, 497.813, 52876.905 25/06/27,05:39:05,02,10,1, 11.9,1,1, 12.084, 10552.962, 497.804, 52876.870 25/06/27,05:39:05,03,10,1, 11.9,1,1, 12.084, 10553.000, 497.791, 52876.934 25/06/27,05:39:05,04,10,1, 11.9,1,1, 12.084, 10552.948, 497.758, 52876.873 25/06/27,05:39:05,05,10,1, 11.9,1,1, 12.084, 10552.950, 497.726, 52876.861 25/06/27,05:39:05,06,10,1, 11.9,1,1, 12.084, 10552.965, 497.721, 52876.884 25/06/27,05:39:05,07,10,1, 11.9,1,1, 12.084, 10552.947, 497.719, 52876.905 25/06/27,05:39:05,08,10,1, 11.9,1,1, 12.084, 10552.927, 497.713, 52876.853 25/06/27,05:39:05,09,10,1, 11.9,1,1, 12.084, 10552.891, 497.711, 52876.904 25/06/27,05:39:05,10,10,1, 11.9,1,1, 12.084, 10552.904, 497.656, 52876.886 25/06/27,05:39:05,11,10,1, 11.9,1,1, 12.084, 10552.887, 497.667, 52876.942 25/06/27,05:39:05,12,10,1, 11.9,1,1, 12.084, 10552.917, 497.638, 52876.875 25/06/27,05:39:05,13,10,1, 11.9,1,1, 12.084, 10552.865, 497.642, 52876.884 25/06/27,05:39:05,14,10,1, 11.9,1,1, 12.084, 10552.878, 497.643, 52876.910 25/06/27,05:39:05,15,10,1, 11.9,1,1, 12.084, 10552.857, 497.598, 52876.808 25/06/27,05:39:05,16,10,1, 11.9,1,1, 12.084, 10552.839, 497.587, 52876.910 25/06/27,05:39:05,17,10,1, 11.9,1,1, 12.084, 10552.844, 497.560, 52876.859 25/06/27,05:39:05,18,10,1, 11.9,1,1, 12.084, 10552.857, 497.545, 52876.857 25/06/27,05:39:05,19,10,1, 11.9,1,1, 12.084, 10552.847, 497.547, 52876.938 25/06/27,05:39:06,00,10,1, 11.9,1,1, 12.083, 10552.845, 497.547, 52876.938 25/06/27,05:39:06,01,10,1, 11.9,1,1, 12.083, 10552.816, 497.505, 52876.886 25/06/27,05:39:06,02,10,1, 11.9,1,1, 12.083, 10552.802, 497.459, 52876.905 25/06/27,05:39:06,03,10,1, 11.9,1,1, 12.083, 10552.802, 497.418, 52876.933 25/06/27,05:39:06,04,10,1, 11.9,1,1, 12.083, 10552.776, 497.421, 52876.853 25/06/27,05:39:06,05,10,1, 11.9,1,1, 12.083, 10552.767, 497.403, 52876.948 25/06/27,05:39:06,06,10,1, 11.9,1,1, 12.083, 10552.776, 497.394, 52876.880 25/06/27,05:39:06,07,10,1, 11.9,1,1, 12.083, 10552.766, 497.363, 52876.965 25/06/27,05:39:06,08,10,1, 11.9,1,1, 12.083, 10552.723, 497.338, 52876.871 25/06/27,05:39:06,09,10,1, 11.9,1,1, 12.083, 10552.718, 497.313, 52876.881 25/06/27,05:39:06,10,10,1, 11.9,1,1, 12.083, 10552.703, 497.279, 52876.929 25/06/27,05:39:06,11,10,1, 11.9,1,1, 12.083, 10552.721, 497.284, 52876.879 25/06/27,05:39:06,12,10,1, 11.9,1,1, 12.083, 10552.691, 497.247, 52876.902 25/06/27,05:39:06,13,10,1, 11.9,1,1, 12.083, 10552.697, 497.243, 52876.910 25/06/27,05:39:06,14,10,1, 11.9,1,1, 12.083, 10552.693, 497.213, 52876.846 25/06/27,05:39:06,15,10,1, 11.9,1,1, 12.083, 10552.699, 497.178, 52876.874 25/06/27,05:39:06,16,10,1, 11.9,1,1, 12.083, 10552.649, 497.161, 52876.940 25/06/27,05:39:06,17,10,1, 11.9,1,1, 12.083, 10552.661, 497.156, 52876.925 25/06/27,05:39:06,18,10,1, 11.9,1,1, 12.083, 10552.649, 497.157, 52876.892 25/06/27,05:39:06,19,10,1, 11.9,1,1, 12.083, 10552.661, 497.105, 52876.949 25/06/27,05:39:07,00,10,1, 11.8,1,1, 12.081, 10552.653, 497.105, 52876.949 25/06/27,05:39:07,01,10,1, 11.8,1,1, 12.081, 10552.637, 497.057, 52876.864 25/06/27,05:39:07,02,10,1, 11.8,1,1, 12.081, 10552.632, 497.060, 52876.892 25/06/27,05:39:07,03,10,1, 11.8,1,1, 12.081, 10552.626, 497.023, 52876.885 25/06/27,05:39:07,04,10,1, 11.8,1,1, 12.081, 10552.615, 497.000, 52876.878 25/06/27,05:39:07,05,10,1, 11.8,1,1, 12.081, 10552.601, 496.956, 52876.813 25/06/27,05:39:07,06,10,1, 11.8,1,1, 12.081, 10552.609, 496.952, 52876.930 25/06/27,05:39:07,07,10,1, 11.8,1,1, 12.081, 10552.591, 496.929, 52876.826 25/06/27,05:39:07,08,10,1, 11.8,1,1, 12.081, 10552.588, 496.889, 52876.835 25/06/27,05:39:07,09,10,1, 11.8,1,1, 12.081, 10552.589, 496.877, 52876.890 25/06/27,05:39:07,10,10,1, 11.8,1,1, 12.081, 10552.561, 496.859, 52876.822 25/06/27,05:39:07,11,10,1, 11.8,1,1, 12.081, 10552.564, 496.818, 52876.836 25/06/27,05:39:07,12,10,1, 11.8,1,1, 12.081, 10552.562, 496.802, 52876.845 25/06/27,05:39:07,13,10,1, 11.8,1,1, 12.081, 10552.551, 496.792, 52876.841 25/06/27,05:39:07,14,10,1, 11.8,1,1, 12.081, 10552.588, 496.754, 52876.726 25/06/27,05:39:07,15,10,1, 11.8,1,1, 12.081, 10552.531, 496.715, 52876.636 25/06/27,05:39:07,16,10,1, 11.8,1,1, 12.081, 10552.532, 496.720, 52876.912 25/06/27,05:39:07,17,10,1, 11.8,1,1, 12.081, 10552.516, 496.691, 52876.826 25/06/27,05:39:07,18,10,1, 11.8,1,1, 12.081, 10552.522, 496.645, 52876.813 25/06/27,05:39:07,19,10,1, 11.8,1,1, 12.081, 10552.500, 496.630, 52876.828 25/06/27,05:39:08,00,10,1, 12.0,1,1, 12.082, 10552.495, 496.630, 52876.828 25/06/27,05:39:08,01,10,1, 12.0,1,1, 12.082, 10552.490, 496.569, 52876.786 25/06/27,05:39:08,02,10,1, 12.0,1,1, 12.082, 10552.498, 496.533, 52876.799 25/06/27,05:39:08,03,10,1, 12.0,1,1, 12.082, 10552.465, 496.520, 52876.857 25/06/27,05:39:08,04,10,1, 12.0,1,1, 12.082, 10552.480, 496.473, 52876.866 25/06/27,05:39:08,05,10,1, 12.0,1,1, 12.082, 10552.470, 496.453, 52876.864 25/06/27,05:39:08,06,10,1, 12.0,1,1, 12.082, 10552.455, 496.424, 52876.749 25/06/27,05:39:08,07,10,1, 12.0,1,1, 12.082, 10552.482, 496.390, 52876.769 25/06/27,05:39:08,08,10,1, 12.0,1,1, 12.082, 10552.430, 496.391, 52876.782 25/06/27,05:39:08,09,10,1, 12.0,1,1, 12.082, 10552.453, 496.333, 52876.787 25/06/27,05:39:08,10,10,1, 12.0,1,1, 12.082, 10552.443, 496.283, 52876.817 25/06/27,05:39:08,11,10,1, 12.0,1,1, 12.082, 10552.415, 496.255, 52876.799 25/06/27,05:39:08,12,10,1, 12.0,1,1, 12.082, 10552.405, 496.237, 52876.788 25/06/27,05:39:08,13,10,1, 12.0,1,1, 12.082, 10552.414, 496.214, 52876.794 25/06/27,05:39:08,14,10,1, 12.0,1,1, 12.082, 10552.402, 496.218, 52876.770 25/06/27,05:39:08,15,10,1, 12.0,1,1, 12.082, 10552.413, 496.177, 52876.739 25/06/27,05:39:08,16,10,1, 12.0,1,1, 12.082, 10552.393, 496.154, 52876.711 25/06/27,05:39:08,17,10,1, 12.0,1,1, 12.082, 10552.393, 496.122, 52876.833 25/06/27,05:39:08,18,10,1, 12.0,1,1, 12.082, 10552.389, 496.091, 52876.766 25/06/27,05:39:08,19,10,1, 12.0,1,1, 12.082, 10552.366, 496.060, 52876.785 25/06/27,05:39:09,00,09,1, 11.9,1,1, 12.081, 10552.361, 496.060, 52876.785 25/06/27,05:39:09,01,09,1, 11.9,1,1, 12.081, 10552.374, 496.003, 52876.712 25/06/27,05:39:09,02,09,1, 11.9,1,1, 12.081, 10552.359, 495.974, 52876.767 25/06/27,05:39:09,03,09,1, 11.9,1,1, 12.081, 10552.342, 495.933, 52876.773 25/06/27,05:39:09,04,09,1, 11.9,1,1, 12.081, 10552.315, 495.919, 52876.762 25/06/27,05:39:09,05,09,1, 11.9,1,1, 12.081, 10552.338, 495.881, 52876.731 25/06/27,05:39:09,06,09,1, 11.9,1,1, 12.081, 10552.317, 495.829, 52876.733 25/06/27,05:39:09,07,09,1, 11.9,1,1, 12.081, 10552.308, 495.806, 52876.771 25/06/27,05:39:09,08,09,1, 11.9,1,1, 12.081, 10552.304, 495.762, 52876.695 25/06/27,05:39:09,09,09,1, 11.9,1,1, 12.081, 10552.274, 495.744, 52876.734 25/06/27,05:39:09,10,09,1, 11.9,1,1, 12.081, 10552.291, 495.711, 52876.678 25/06/27,05:39:09,11,09,1, 11.9,1,1, 12.081, 10552.278, 495.707, 52876.719 25/06/27,05:39:09,12,09,1, 11.9,1,1, 12.081, 10552.252, 495.665, 52876.710 25/06/27,05:39:09,13,09,1, 11.9,1,1, 12.081, 10552.249, 495.632, 52876.703 25/06/27,05:39:09,14,09,1, 11.9,1,1, 12.081, 10552.245, 495.620, 52876.682 25/06/27,05:39:09,15,09,1, 11.9,1,1, 12.081, 10552.247, 495.588, 52876.620 25/06/27,05:39:09,16,09,1, 11.9,1,1, 12.081, 10552.246, 495.574, 52876.681 25/06/27,05:39:09,17,09,1, 11.9,1,1, 12.081, 10552.214, 495.536, 52876.674 25/06/27,05:39:09,18,09,1, 11.9,1,1, 12.081, 10552.239, 495.515, 52876.598 25/06/27,05:39:09,19,09,1, 11.9,1,1, 12.081, 10552.204, 495.510, 52876.701 25/06/27,05:39:10,00,10,1, 11.9,1,1, 12.086, 10552.202, 495.510, 52876.701 25/06/27,05:39:10,01,10,1, 11.9,1,1, 12.086, 10552.203, 495.426, 52876.592 25/06/27,05:39:10,02,10,1, 11.9,1,1, 12.086, 10552.184, 495.397, 52876.629 25/06/27,05:39:10,03,10,1, 11.9,1,1, 12.086, 10552.190, 495.378, 52876.657 25/06/27,05:39:10,04,10,1, 11.9,1,1, 12.086, 10552.174, 495.365, 52876.697 25/06/27,05:39:10,05,10,1, 11.9,1,1, 12.086, 10552.182, 495.328, 52876.650 25/06/27,05:39:10,06,10,1, 11.9,1,1, 12.086, 10552.174, 495.298, 52876.676 25/06/27,05:39:10,07,10,1, 11.9,1,1, 12.086, 10552.168, 495.230, 52876.587 25/06/27,05:39:10,08,10,1, 11.9,1,1, 12.086, 10552.164, 495.226, 52876.629 25/06/27,05:39:10,09,10,1, 11.9,1,1, 12.086, 10552.144, 495.221, 52876.644 25/06/27,05:39:10,10,10,1, 11.9,1,1, 12.086, 10552.141, 495.185, 52876.650 25/06/27,05:39:10,11,10,1, 11.9,1,1, 12.086, 10552.130, 495.140, 52876.598 25/06/27,05:39:10,12,10,1, 11.9,1,1, 12.086, 10552.112, 495.135, 52876.591 25/06/27,05:39:10,13,10,1, 11.9,1,1, 12.086, 10552.133, 495.091, 52876.605 25/06/27,05:39:10,14,10,1, 11.9,1,1, 12.086, 10552.119, 495.059, 52876.577 25/06/27,05:39:10,15,10,1, 11.9,1,1, 12.086, 10552.126, 495.045, 52876.609 25/06/27,05:39:10,16,10,1, 11.9,1,1, 12.086, 10552.112, 495.019, 52876.546 25/06/27,05:39:10,17,10,1, 11.9,1,1, 12.086, 10552.114, 494.989, 52876.630 25/06/27,05:39:10,18,10,1, 11.9,1,1, 12.086, 10552.071, 494.952, 52876.602 25/06/27,05:39:10,19,10,1, 11.9,1,1, 12.086, 10552.094, 494.942, 52876.526 25/06/27,05:39:11,00,08,1, 11.9,1,1, 12.082, 10552.086, 494.942, 52876.526 25/06/27,05:39:11,01,08,1, 11.9,1,1, 12.082, 10552.065, 494.881, 52876.537 25/06/27,05:39:11,02,08,1, 11.9,1,1, 12.082, 10552.067, 494.857, 52876.504 25/06/27,05:39:11,03,08,1, 11.9,1,1, 12.082, 10552.083, 494.812, 52876.564 25/06/27,05:39:11,04,08,1, 11.9,1,1, 12.082, 10552.070, 494.809, 52876.580 25/06/27,05:39:11,05,08,1, 11.9,1,1, 12.082, 10552.057, 494.804, 52876.603 25/06/27,05:39:11,06,08,1, 11.9,1,1, 12.082, 10552.059, 494.758, 52876.556 25/06/27,05:39:11,07,08,1, 11.9,1,1, 12.082, 10552.059, 494.721, 52876.575 25/06/27,05:39:11,08,08,1, 11.9,1,1, 12.082, 10552.069, 494.684, 52876.549 25/06/27,05:39:11,09,08,1, 11.9,1,1, 12.082, 10552.071, 494.653, 52876.502 25/06/27,05:39:11,10,08,1, 11.9,1,1, 12.082, 10552.033, 494.643, 52876.533 25/06/27,05:39:11,11,08,1, 11.9,1,1, 12.082, 10552.074, 494.621, 52876.611 25/06/27,05:39:11,12,08,1, 11.9,1,1, 12.082, 10552.065, 494.591, 52876.487 25/06/27,05:39:11,13,08,1, 11.9,1,1, 12.082, 10552.073, 494.557, 52876.514 25/06/27,05:39:11,14,08,1, 11.9,1,1, 12.082, 10552.044, 494.533, 52876.538 25/06/27,05:39:11,15,08,1, 11.9,1,1, 12.082, 10552.028, 494.498, 52876.518 25/06/27,05:39:11,16,08,1, 11.9,1,1, 12.082, 10552.043, 494.464, 52876.529 25/06/27,05:39:11,17,08,1, 11.9,1,1, 12.082, 10552.025, 494.446, 52876.528 25/06/27,05:39:11,18,08,1, 11.9,1,1, 12.082, 10552.056, 494.423, 52876.490 25/06/27,05:39:11,19,08,1, 11.9,1,1, 12.082, 10552.050, 494.397, 52876.526 25/06/27,05:39:12,00,09,1, 11.9,1,1, 12.084, 10552.044, 494.397, 52876.526 25/06/27,05:39:12,01,09,1, 11.9,1,1, 12.084, 10552.038, 494.343, 52876.453 25/06/27,05:39:12,02,09,1, 11.9,1,1, 12.084, 10552.037, 494.316, 52876.522 25/06/27,05:39:12,03,09,1, 11.9,1,1, 12.084, 10552.022, 494.289, 52876.550 25/06/27,05:39:12,04,09,1, 11.9,1,1, 12.084, 10552.027, 494.276, 52876.439 25/06/27,05:39:12,05,09,1, 11.9,1,1, 12.084, 10552.016, 494.211, 52876.452 25/06/27,05:39:12,06,09,1, 11.9,1,1, 12.084, 10552.029, 494.187, 52876.415 25/06/27,05:39:12,07,09,1, 11.9,1,1, 12.084, 10552.028, 494.154, 52876.509 25/06/27,05:39:12,08,09,1, 11.9,1,1, 12.084, 10552.054, 494.147, 52876.444 25/06/27,05:39:12,09,09,1, 11.9,1,1, 12.084, 10552.060, 494.125, 52876.466 25/06/27,05:39:12,10,09,1, 11.9,1,1, 12.084, 10552.045, 494.095, 52876.456 25/06/27,05:39:12,11,09,1, 11.9,1,1, 12.084, 10552.042, 494.058, 52876.500 25/06/27,05:39:12,12,09,1, 11.9,1,1, 12.084, 10552.050, 494.033, 52876.489 25/06/27,05:39:12,13,09,1, 11.9,1,1, 12.084, 10552.064, 493.985, 52876.405 25/06/27,05:39:12,14,09,1, 11.9,1,1, 12.084, 10552.064, 493.971, 52876.496 25/06/27,05:39:12,15,09,1, 11.9,1,1, 12.084, 10552.062, 493.943, 52876.439 25/06/27,05:39:12,16,09,1, 11.9,1,1, 12.084, 10552.087, 493.906, 52876.391 25/06/27,05:39:12,17,09,1, 11.9,1,1, 12.084, 10552.096, 493.874, 52876.391 25/06/27,05:39:12,18,09,1, 11.9,1,1, 12.084, 10552.057, 493.843, 52876.446 25/06/27,05:39:12,19,09,1, 11.9,1,1, 12.084, 10552.106, 493.786, 52876.456 25/06/27,05:39:13,00,10,1, 11.9,1,1, 12.082, 10552.102, 493.786, 52876.456 25/06/27,05:39:13,01,10,1, 11.9,1,1, 12.082, 10552.110, 493.757, 52876.446 25/06/27,05:39:13,02,10,1, 11.9,1,1, 12.082, 10552.113, 493.742, 52876.466 25/06/27,05:39:13,03,10,1, 11.9,1,1, 12.082, 10552.140, 493.702, 52876.471 25/06/27,05:39:13,04,10,1, 11.9,1,1, 12.082, 10552.097, 493.697, 52876.355 25/06/27,05:39:13,05,10,1, 11.9,1,1, 12.082, 10552.150, 493.632, 52876.395 25/06/27,05:39:13,06,10,1, 11.9,1,1, 12.082, 10552.145, 493.590, 52876.378 25/06/27,05:39:13,07,10,1, 11.9,1,1, 12.082, 10552.172, 493.607, 52876.342 25/06/27,05:39:13,08,10,1, 11.9,1,1, 12.082, 10552.160, 493.561, 52876.415 25/06/27,05:39:13,09,10,1, 11.9,1,1, 12.082, 10552.147, 493.544, 52876.358 25/06/27,05:39:13,10,10,1, 11.9,1,1, 12.082, 10552.159, 493.503, 52876.336 25/06/27,05:39:13,11,10,1, 11.9,1,1, 12.082, 10552.150, 493.469, 52876.353 25/06/27,05:39:13,12,10,1, 11.9,1,1, 12.082, 10552.190, 493.459, 52876.365 25/06/27,05:39:13,13,10,1, 11.9,1,1, 12.082, 10552.189, 493.428, 52876.398 25/06/27,05:39:13,14,10,1, 11.9,1,1, 12.082, 10552.178, 493.386, 52876.404 25/06/27,05:39:13,15,10,1, 11.9,1,1, 12.082, 10552.185, 493.337, 52876.344 25/06/27,05:39:13,16,10,1, 11.9,1,1, 12.082, 10552.194, 493.322, 52876.306 25/06/27,05:39:13,17,10,1, 11.9,1,1, 12.082, 10552.197, 493.308, 52876.374 25/06/27,05:39:13,18,10,1, 11.9,1,1, 12.082, 10552.205, 493.273, 52876.365 25/06/27,05:39:13,19,10,1, 11.9,1,1, 12.082, 10552.229, 493.265, 52876.302 25/06/27,05:39:14,00,10,1, 12.0,1,1, 12.086, 10552.227, 493.265, 52876.302 25/06/27,05:39:14,01,10,1, 12.0,1,1, 12.086, 10552.233, 493.176, 52876.271 25/06/27,05:39:14,02,10,1, 12.0,1,1, 12.086, 10552.231, 493.150, 52876.301 25/06/27,05:39:14,03,10,1, 12.0,1,1, 12.086, 10552.266, 493.103, 52876.240 25/06/27,05:39:14,04,10,1, 12.0,1,1, 12.086, 10552.278, 493.105, 52876.306 25/06/27,05:39:14,05,10,1, 12.0,1,1, 12.086, 10552.265, 493.066, 52876.288 25/06/27,05:39:14,06,10,1, 12.0,1,1, 12.086, 10552.297, 493.031, 52876.325 25/06/27,05:39:14,07,10,1, 12.0,1,1, 12.086, 10552.291, 492.982, 52876.321 25/06/27,05:39:14,08,10,1, 12.0,1,1, 12.086, 10552.293, 492.960, 52876.262 25/06/27,05:39:14,09,10,1, 12.0,1,1, 12.086, 10552.302, 492.940, 52876.266 25/06/27,05:39:14,10,10,1, 12.0,1,1, 12.086, 10552.330, 492.911, 52876.211 25/06/27,05:39:14,11,10,1, 12.0,1,1, 12.086, 10552.324, 492.894, 52876.232 25/06/27,05:39:14,12,10,1, 12.0,1,1, 12.086, 10552.352, 492.862, 52876.311 25/06/27,05:39:14,13,10,1, 12.0,1,1, 12.086, 10552.357, 492.826, 52876.307 25/06/27,05:39:14,14,10,1, 12.0,1,1, 12.086, 10552.373, 492.804, 52876.263 25/06/27,05:39:14,15,10,1, 12.0,1,1, 12.086, 10552.383, 492.784, 52876.251 25/06/27,05:39:14,16,10,1, 12.0,1,1, 12.086, 10552.417, 492.748, 52876.312 25/06/27,05:39:14,17,10,1, 12.0,1,1, 12.086, 10552.418, 492.732, 52876.186 25/06/27,05:39:14,18,10,1, 12.0,1,1, 12.086, 10552.424, 492.677, 52876.278 25/06/27,05:39:14,19,10,1, 12.0,1,1, 12.086, 10552.455, 492.676, 52876.260 25/06/27,05:39:15,00,10,1, 11.9,1,1, 12.081, 10552.453, 492.676, 52876.260 25/06/27,05:39:15,01,10,1, 11.9,1,1, 12.081, 10552.464, 492.620, 52876.273 25/06/27,05:39:15,02,10,1, 11.9,1,1, 12.081, 10552.506, 492.584, 52876.272 25/06/27,05:39:15,03,10,1, 11.9,1,1, 12.081, 10552.493, 492.524, 52876.196 25/06/27,05:39:15,04,10,1, 11.9,1,1, 12.081, 10552.523, 492.498, 52876.171 25/06/27,05:39:15,05,10,1, 11.9,1,1, 12.081, 10552.522, 492.505, 52876.187 25/06/27,05:39:15,06,10,1, 11.9,1,1, 12.081, 10552.534, 492.458, 52876.187 25/06/27,05:39:15,07,10,1, 11.9,1,1, 12.081, 10552.554, 492.419, 52876.150 25/06/27,05:39:15,08,10,1, 11.9,1,1, 12.081, 10552.559, 492.433, 52876.123 25/06/27,05:39:15,09,10,1, 11.9,1,1, 12.081, 10552.562, 492.401, 52876.220 25/06/27,05:39:15,10,10,1, 11.9,1,1, 12.081, 10552.606, 492.378, 52876.220 25/06/27,05:39:15,11,10,1, 11.9,1,1, 12.081, 10552.599, 492.307, 52876.152 25/06/27,05:39:15,12,10,1, 11.9,1,1, 12.081, 10552.643, 492.305, 52876.197 25/06/27,05:39:15,13,10,1, 11.9,1,1, 12.081, 10552.655, 492.269, 52876.183 25/06/27,05:39:15,14,10,1, 11.9,1,1, 12.081, 10552.639, 492.265, 52876.218 25/06/27,05:39:15,15,10,1, 11.9,1,1, 12.081, 10552.663, 492.228, 52876.188 25/06/27,05:39:15,16,10,1, 11.9,1,1, 12.081, 10552.675, 492.208, 52876.235 25/06/27,05:39:15,17,10,1, 11.9,1,1, 12.081, 10552.679, 492.176, 52876.096 25/06/27,05:39:15,18,10,1, 11.9,1,1, 12.081, 10552.700, 492.157, 52876.087 25/06/27,05:39:15,19,10,1, 11.9,1,1, 12.081, 10552.720, 492.131, 52876.185 25/06/27,05:39:16,00,10,1, 11.9,1,1, 12.083, 10552.720, 492.131, 52876.185 25/06/27,05:39:16,01,10,1, 11.9,1,1, 12.083, 10552.732, 492.089, 52876.085 25/06/27,05:39:16,02,10,1, 11.9,1,1, 12.083, 10552.772, 492.044, 52876.112 25/06/27,05:39:16,03,10,1, 11.9,1,1, 12.083, 10552.773, 492.036, 52876.109 25/06/27,05:39:16,04,10,1, 11.9,1,1, 12.083, 10552.808, 491.998, 52876.117 25/06/27,05:39:16,05,10,1, 11.9,1,1, 12.083, 10552.821, 491.975, 52876.069 25/06/27,05:39:16,06,10,1, 11.9,1,1, 12.083, 10552.828, 491.941, 52876.158 25/06/27,05:39:16,07,10,1, 11.9,1,1, 12.083, 10552.842, 491.936, 52876.151 25/06/27,05:39:16,08,10,1, 11.9,1,1, 12.083, 10552.872, 491.882, 52876.031 25/06/27,05:39:16,09,10,1, 11.9,1,1, 12.083, 10552.880, 491.843, 52876.053 25/06/27,05:39:16,10,10,1, 11.9,1,1, 12.083, 10552.901, 491.837, 52876.040 25/06/27,05:39:16,11,10,1, 11.9,1,1, 12.083, 10552.919, 491.804, 52876.054 25/06/27,05:39:16,12,10,1, 11.9,1,1, 12.083, 10552.931, 491.774, 52876.043 25/06/27,05:39:16,13,10,1, 11.9,1,1, 12.083, 10552.970, 491.769, 52876.070 25/06/27,05:39:16,14,10,1, 11.9,1,1, 12.083, 10552.976, 491.734, 52876.090 25/06/27,05:39:16,15,10,1, 11.9,1,1, 12.083, 10552.993, 491.720, 52876.028 25/06/27,05:39:16,16,10,1, 11.9,1,1, 12.083, 10552.992, 491.689, 52875.972 25/06/27,05:39:16,17,10,1, 11.9,1,1, 12.083, 10553.020, 491.665, 52876.047 25/06/27,05:39:16,18,10,1, 11.9,1,1, 12.083, 10553.050, 491.651, 52876.073 25/06/27,05:39:16,19,10,1, 11.9,1,1, 12.083, 10553.056, 491.595, 52875.983 25/06/27,05:39:17,00,10,1, 11.9,1,1, 12.083, 10553.054, 491.595, 52875.983 25/06/27,05:39:17,01,10,1, 11.9,1,1, 12.083, 10553.084, 491.551, 52875.980 25/06/27,05:39:17,02,10,1, 11.9,1,1, 12.083, 10553.113, 491.553, 52875.936 25/06/27,05:39:17,03,10,1, 11.9,1,1, 12.083, 10553.115, 491.503, 52876.046 25/06/27,05:39:17,04,10,1, 11.9,1,1, 12.083, 10553.149, 491.490, 52875.905 25/06/27,05:39:17,05,10,1, 11.9,1,1, 12.083, 10553.161, 491.446, 52875.976 25/06/27,05:39:17,06,10,1, 11.9,1,1, 12.083, 10553.187, 491.422, 52875.928 25/06/27,05:39:17,07,10,1, 11.9,1,1, 12.083, 10553.194, 491.391, 52875.916 25/06/27,05:39:17,08,10,1, 11.9,1,1, 12.083, 10553.214, 491.375, 52875.983 25/06/27,05:39:17,09,10,1, 11.9,1,1, 12.083, 10553.244, 491.375, 52875.978 25/06/27,05:39:17,10,10,1, 11.9,1,1, 12.083, 10553.259, 491.327, 52875.928 25/06/27,05:39:17,11,10,1, 11.9,1,1, 12.083, 10553.262, 491.294, 52875.924 25/06/27,05:39:17,12,10,1, 11.9,1,1, 12.083, 10553.281, 491.292, 52875.932 25/06/27,05:39:17,13,10,1, 11.9,1,1, 12.083, 10553.328, 491.262, 52875.898 25/06/27,05:39:17,14,10,1, 11.9,1,1, 12.083, 10553.351, 491.225, 52875.972 25/06/27,05:39:17,15,10,1, 11.9,1,1, 12.083, 10553.378, 491.217, 52875.912 25/06/27,05:39:17,16,10,1, 11.9,1,1, 12.083, 10553.376, 491.162, 52875.917 25/06/27,05:39:17,17,10,1, 11.9,1,1, 12.083, 10553.406, 491.121, 52875.877 25/06/27,05:39:17,18,10,1, 11.9,1,1, 12.083, 10553.437, 491.119, 52875.842 25/06/27,05:39:17,19,10,1, 11.9,1,1, 12.083, 10553.462, 491.077, 52875.848 25/06/27,05:39:18,00,10,1, 11.9,1,1, 12.084, 10553.454, 491.077, 52875.848 25/06/27,05:39:18,01,10,1, 11.9,1,1, 12.084, 10553.484, 491.061, 52875.904 25/06/27,05:39:18,02,10,1, 11.9,1,1, 12.084, 10553.513, 491.026, 52875.864 25/06/27,05:39:18,03,10,1, 11.9,1,1, 12.084, 10553.519, 490.978, 52875.819 25/06/27,05:39:18,04,10,1, 11.9,1,1, 12.084, 10553.535, 490.973, 52875.807 25/06/27,05:39:18,05,10,1, 11.9,1,1, 12.084, 10553.574, 490.954, 52875.857 25/06/27,05:39:18,06,10,1, 11.9,1,1, 12.084, 10553.581, 490.935, 52875.905 25/06/27,05:39:18,07,10,1, 11.9,1,1, 12.084, 10553.608, 490.935, 52875.809 25/06/27,05:39:18,08,10,1, 11.9,1,1, 12.084, 10553.610, 490.875, 52875.779 25/06/27,05:39:18,09,10,1, 11.9,1,1, 12.084, 10553.640, 490.839, 52875.805 25/06/27,05:39:18,10,10,1, 11.9,1,1, 12.084, 10553.685, 490.813, 52875.782 25/06/27,05:39:18,11,10,1, 11.9,1,1, 12.084, 10553.701, 490.817, 52875.822 25/06/27,05:39:18,12,10,1, 11.9,1,1, 12.084, 10553.722, 490.780, 52875.751 25/06/27,05:39:18,13,10,1, 11.9,1,1, 12.084, 10553.756, 490.771, 52875.784 25/06/27,05:39:18,14,10,1, 11.9,1,1, 12.084, 10553.788, 490.728, 52875.708 25/06/27,05:39:18,15,10,1, 11.9,1,1, 12.084, 10553.798, 490.698, 52875.796 25/06/27,05:39:18,16,10,1, 11.9,1,1, 12.084, 10553.826, 490.659, 52875.758 25/06/27,05:39:18,17,10,1, 11.9,1,1, 12.084, 10553.831, 490.660, 52875.777 25/06/27,05:39:18,18,10,1, 11.9,1,1, 12.084, 10553.866, 490.634, 52875.751 25/06/27,05:39:18,19,10,1, 11.9,1,1, 12.084, 10553.878, 490.624, 52875.737 25/06/27,05:39:19,00,10,1, 11.9,1,1, 12.089, 10553.871, 490.624, 52875.737 25/06/27,05:39:19,01,10,1, 11.9,1,1, 12.089, 10553.927, 490.558, 52875.680 25/06/27,05:39:19,02,10,1, 11.9,1,1, 12.089, 10553.968, 490.532, 52875.736 25/06/27,05:39:19,03,10,1, 11.9,1,1, 12.089, 10553.980, 490.503, 52875.716 25/06/27,05:39:19,04,10,1, 11.9,1,1, 12.089, 10554.003, 490.481, 52875.704 25/06/27,05:39:19,05,10,1, 11.9,1,1, 12.089, 10554.033, 490.461, 52875.697 25/06/27,05:39:19,06,10,1, 11.9,1,1, 12.089, 10554.048, 490.418, 52875.681 25/06/27,05:39:19,07,10,1, 11.9,1,1, 12.089, 10554.053, 490.407, 52875.699 25/06/27,05:39:19,08,10,1, 11.9,1,1, 12.089, 10554.095, 490.387, 52875.641 25/06/27,05:39:19,09,10,1, 11.9,1,1, 12.089, 10554.091, 490.348, 52875.653 25/06/27,05:39:19,10,10,1, 11.9,1,1, 12.089, 10554.131, 490.315, 52875.638 25/06/27,05:39:19,11,10,1, 11.9,1,1, 12.089, 10554.158, 490.301, 52875.633 25/06/27,05:39:19,12,10,1, 11.9,1,1, 12.089, 10554.141, 490.280, 52875.634 25/06/27,05:39:19,13,10,1, 11.9,1,1, 12.089, 10554.202, 490.247, 52875.669 25/06/27,05:39:19,14,10,1, 11.9,1,1, 12.089, 10554.223, 490.209, 52875.638 25/06/27,05:39:19,15,10,1, 11.9,1,1, 12.089, 10554.231, 490.224, 52875.671 25/06/27,05:39:19,16,10,1, 11.9,1,1, 12.089, 10554.274, 490.191, 52875.615 25/06/27,05:39:19,17,10,1, 11.9,1,1, 12.089, 10554.279, 490.184, 52875.645 25/06/27,05:39:19,18,10,1, 11.9,1,1, 12.089, 10554.304, 490.139, 52875.682 25/06/27,05:39:19,19,10,1, 11.9,1,1, 12.089, 10554.319, 490.116, 52875.637 25/06/27,05:39:20,00,10,1, 11.9,1,1, 12.085, 10554.314, 490.116, 52875.637 25/06/27,05:39:20,01,10,1, 11.9,1,1, 12.085, 10554.335, 490.110, 52875.617 25/06/27,05:39:20,02,10,1, 11.9,1,1, 12.085, 10554.394, 490.063, 52875.625 25/06/27,05:39:20,03,10,1, 11.9,1,1, 12.085, 10554.413, 490.044, 52875.592 25/06/27,05:39:20,04,10,1, 11.9,1,1, 12.085, 10554.414, 490.035, 52875.631 25/06/27,05:39:20,05,10,1, 11.9,1,1, 12.085, 10554.445, 490.012, 52875.578 25/06/27,05:39:20,06,10,1, 11.9,1,1, 12.085, 10554.476, 490.008, 52875.543 25/06/27,05:39:20,07,10,1, 11.9,1,1, 12.085, 10554.509, 489.999, 52875.570 25/06/27,05:39:20,08,10,1, 11.9,1,1, 12.085, 10554.523, 489.975, 52875.672 25/06/27,05:39:20,09,10,1, 11.9,1,1, 12.085, 10554.523, 489.939, 52875.568 25/06/27,05:39:20,10,10,1, 11.9,1,1, 12.085, 10554.576, 489.907, 52875.559 25/06/27,05:39:20,11,10,1, 11.9,1,1, 12.085, 10554.587, 489.868, 52875.553 25/06/27,05:39:20,12,10,1, 11.9,1,1, 12.085, 10554.601, 489.885, 52875.552 25/06/27,05:39:20,13,10,1, 11.9,1,1, 12.085, 10554.644, 489.881, 52875.627 25/06/27,05:39:20,14,10,1, 11.9,1,1, 12.085, 10554.647, 489.845, 52875.577 25/06/27,05:39:20,15,10,1, 11.9,1,1, 12.085, 10554.676, 489.817, 52875.571 25/06/27,05:39:20,16,10,1, 11.9,1,1, 12.085, 10554.690, 489.814, 52875.542 25/06/27,05:39:20,17,10,1, 11.9,1,1, 12.085, 10554.717, 489.761, 52875.581 25/06/27,05:39:20,18,10,1, 11.9,1,1, 12.085, 10554.707, 489.777, 52875.507 25/06/27,05:39:20,19,10,1, 11.9,1,1, 12.085, 10554.754, 489.769, 52875.558 25/06/27,05:39:21,00,09,1, 11.9,1,1, 12.082, 10554.748, 489.769, 52875.558 25/06/27,05:39:21,01,09,1, 11.9,1,1, 12.082, 10554.797, 489.713, 52875.503 25/06/27,05:39:21,02,09,1, 11.9,1,1, 12.082, 10554.807, 489.714, 52875.560 25/06/27,05:39:21,03,09,1, 11.9,1,1, 12.082, 10554.821, 489.677, 52875.532 25/06/27,05:39:21,04,09,1, 11.9,1,1, 12.082, 10554.872, 489.685, 52875.509 25/06/27,05:39:21,05,09,1, 11.9,1,1, 12.082, 10554.886, 489.653, 52875.512 25/06/27,05:39:21,06,09,1, 11.9,1,1, 12.082, 10554.893, 489.654, 52875.528 25/06/27,05:39:21,07,09,1, 11.9,1,1, 12.082, 10554.907, 489.624, 52875.477 25/06/27,05:39:21,08,09,1, 11.9,1,1, 12.082, 10554.927, 489.566, 52875.498 25/06/27,05:39:21,09,09,1, 11.9,1,1, 12.082, 10554.965, 489.569, 52875.490 25/06/27,05:39:21,10,09,1, 11.9,1,1, 12.082, 10554.977, 489.568, 52875.455 25/06/27,05:39:21,11,09,1, 11.9,1,1, 12.082, 10554.999, 489.561, 52875.514 25/06/27,05:39:21,12,09,1, 11.9,1,1, 12.082, 10555.015, 489.533, 52875.556 25/06/27,05:39:21,13,09,1, 11.9,1,1, 12.082, 10555.029, 489.507, 52875.438 25/06/27,05:39:21,14,09,1, 11.9,1,1, 12.082, 10555.020, 489.504, 52875.439 25/06/27,05:39:21,15,09,1, 11.9,1,1, 12.082, 10555.069, 489.484, 52875.514 25/06/27,05:39:21,16,09,1, 11.9,1,1, 12.082, 10555.089, 489.479, 52875.442 25/06/27,05:39:21,17,09,1, 11.9,1,1, 12.082, 10555.125, 489.464, 52875.396 25/06/27,05:39:21,18,09,1, 11.9,1,1, 12.082, 10555.138, 489.455, 52875.558 25/06/27,05:39:21,19,09,1, 11.9,1,1, 12.082, 10555.176, 489.435, 52875.390 25/06/27,05:39:22,00,10,1, 11.9,1,1, 12.088, 10555.173, 489.435, 52875.390 25/06/27,05:39:22,01,10,1, 11.9,1,1, 12.088, 10555.207, 489.387, 52875.488 25/06/27,05:39:22,02,10,1, 11.9,1,1, 12.088, 10555.184, 489.392, 52875.380 25/06/27,05:39:22,03,10,1, 11.9,1,1, 12.088, 10555.219, 489.381, 52875.530 25/06/27,05:39:22,04,10,1, 11.9,1,1, 12.088, 10555.260, 489.333, 52875.419 25/06/27,05:39:22,05,10,1, 11.9,1,1, 12.088, 10555.259, 489.339, 52875.456 25/06/27,05:39:22,06,10,1, 11.9,1,1, 12.088, 10555.251, 489.294, 52875.427 25/06/27,05:39:22,07,10,1, 11.9,1,1, 12.088, 10555.285, 489.320, 52875.377 25/06/27,05:39:22,08,10,1, 11.9,1,1, 12.088, 10555.302, 489.276, 52875.448 25/06/27,05:39:22,09,10,1, 11.9,1,1, 12.088, 10555.336, 489.287, 52875.456 25/06/27,05:39:22,10,10,1, 11.9,1,1, 12.088, 10555.345, 489.250, 52875.418 25/06/27,05:39:22,11,10,1, 11.9,1,1, 12.088, 10555.353, 489.245, 52875.442 25/06/27,05:39:22,12,10,1, 11.9,1,1, 12.088, 10555.388, 489.224, 52875.248 25/06/27,05:39:22,13,10,1, 11.9,1,1, 12.088, 10555.341, 489.224, 52875.721 25/06/27,05:39:22,14,10,1, 11.9,1,1, 12.088, 10555.457, 489.195, 52875.572 25/06/27,05:39:22,15,10,1, 11.9,1,1, 12.088, 10555.483, 489.146, 52874.999 25/06/27,05:39:22,16,10,1, 11.9,1,1, 12.088, 10555.448, 489.172, 52875.390 25/06/27,05:39:22,17,10,1, 11.9,1,1, 12.088, 10555.467, 489.157, 52875.415 25/06/27,05:39:22,18,10,1, 11.9,1,1, 12.088, 10555.473, 489.141, 52875.462 25/06/27,05:39:22,19,10,1, 11.9,1,1, 12.088, 10555.512, 489.128, 52875.328 25/06/27,05:39:23,00,09,1, 11.9,1,1, 12.085, 10555.507, 489.128, 52875.328 25/06/27,05:39:23,01,09,1, 11.9,1,1, 12.085, 10555.528, 489.141, 52875.427 25/06/27,05:39:23,02,09,1, 11.9,1,1, 12.085, 10555.559, 489.107, 52875.332 25/06/27,05:39:23,03,09,1, 11.9,1,1, 12.085, 10555.572, 489.090, 52875.447 25/06/27,05:39:23,04,09,1, 11.9,1,1, 12.085, 10555.594, 489.069, 52875.267 25/06/27,05:39:23,05,09,1, 11.9,1,1, 12.085, 10555.626, 489.072, 52875.301 25/06/27,05:39:23,06,09,1, 11.9,1,1, 12.085, 10555.620, 489.073, 52875.399 25/06/27,05:39:23,07,09,1, 11.9,1,1, 12.085, 10555.646, 489.052, 52875.409 25/06/27,05:39:23,08,09,1, 11.9,1,1, 12.085, 10555.672, 489.014, 52875.334 25/06/27,05:39:23,09,09,1, 11.9,1,1, 12.085, 10555.653, 489.019, 52875.374 25/06/27,05:39:23,10,09,1, 11.9,1,1, 12.085, 10555.684, 488.994, 52875.331 25/06/27,05:39:23,11,09,1, 11.9,1,1, 12.085, 10555.728, 489.005, 52875.352 25/06/27,05:39:23,12,09,1, 11.9,1,1, 12.085, 10555.756, 488.997, 52875.373 25/06/27,05:39:23,13,09,1, 11.9,1,1, 12.085, 10555.774, 488.982, 52875.429 25/06/27,05:39:23,14,09,1, 11.9,1,1, 12.085, 10555.772, 488.973, 52875.421 25/06/27,05:39:23,15,09,1, 11.9,1,1, 12.085, 10555.807, 488.928, 52875.278 25/06/27,05:39:23,16,09,1, 11.9,1,1, 12.085, 10555.810, 488.926, 52875.430 25/06/27,05:39:23,17,09,1, 11.9,1,1, 12.085, 10555.832, 488.924, 52875.367 25/06/27,05:39:23,18,09,1, 11.9,1,1, 12.085, 10555.859, 488.917, 52875.292 25/06/27,05:39:23,19,09,1, 11.9,1,1, 12.085, 10555.848, 488.894, 52875.332 25/06/27,05:39:24,00,10,1, 12.0,1,1, 12.085, 10555.841, 488.894, 52875.332 25/06/27,05:39:24,01,10,1, 12.0,1,1, 12.085, 10555.874, 488.878, 52875.401 25/06/27,05:39:24,02,10,1, 12.0,1,1, 12.085, 10555.894, 488.843, 52875.371 25/06/27,05:39:24,03,10,1, 12.0,1,1, 12.085, 10555.906, 488.866, 52875.392 25/06/27,05:39:24,04,10,1, 12.0,1,1, 12.085, 10555.930, 488.840, 52875.417 25/06/27,05:39:24,05,10,1, 12.0,1,1, 12.085, 10555.966, 488.832, 52875.369 25/06/27,05:39:24,06,10,1, 12.0,1,1, 12.085, 10555.967, 488.821, 52875.294 25/06/27,05:39:24,07,10,1, 12.0,1,1, 12.085, 10555.981, 488.808, 52875.338 25/06/27,05:39:24,08,10,1, 12.0,1,1, 12.085, 10556.003, 488.801, 52875.424 25/06/27,05:39:24,09,10,1, 12.0,1,1, 12.085, 10555.985, 488.792, 52875.362 25/06/27,05:39:24,10,10,1, 12.0,1,1, 12.085, 10556.058, 488.808, 52875.424 25/06/27,05:39:24,11,10,1, 12.0,1,1, 12.085, 10556.056, 488.785, 52875.373 25/06/27,05:39:24,12,10,1, 12.0,1,1, 12.085, 10556.064, 488.756, 52875.361 25/06/27,05:39:24,13,10,1, 12.0,1,1, 12.085, 10556.071, 488.736, 52875.410 25/06/27,05:39:24,14,10,1, 12.0,1,1, 12.085, 10556.103, 488.732, 52875.326 25/06/27,05:39:24,15,10,1, 12.0,1,1, 12.085, 10556.095, 488.732, 52875.331 25/06/27,05:39:24,16,10,1, 12.0,1,1, 12.085, 10556.123, 488.722, 52875.310 25/06/27,05:39:24,17,10,1, 12.0,1,1, 12.085, 10556.128, 488.708, 52875.333 25/06/27,05:39:24,18,10,1, 12.0,1,1, 12.085, 10556.147, 488.702, 52875.412 25/06/27,05:39:24,19,10,1, 12.0,1,1, 12.085, 10556.182, 488.680, 52875.319 25/06/27,05:39:25,00,10,1, 11.9,1,1, 12.087, 10556.175, 488.680, 52875.319 25/06/27,05:39:25,01,10,1, 11.9,1,1, 12.087, 10556.185, 488.699, 52875.547 25/06/27,05:39:25,02,10,1, 11.9,1,1, 12.087, 10556.205, 488.673, 52875.381 25/06/27,05:39:25,03,10,1, 11.9,1,1, 12.087, 10556.221, 488.666, 52875.396 25/06/27,05:39:25,04,10,1, 11.9,1,1, 12.087, 10556.216, 488.637, 52875.402 25/06/27,05:39:25,05,10,1, 11.9,1,1, 12.087, 10556.241, 488.666, 52875.456 25/06/27,05:39:25,06,10,1, 11.9,1,1, 12.087, 10556.277, 488.633, 52875.414 25/06/27,05:39:25,07,10,1, 11.9,1,1, 12.087, 10556.289, 488.637, 52875.360 25/06/27,05:39:25,08,10,1, 11.9,1,1, 12.087, 10556.285, 488.630, 52875.369 25/06/27,05:39:25,09,10,1, 11.9,1,1, 12.087, 10556.307, 488.609, 52875.356 25/06/27,05:39:25,10,10,1, 11.9,1,1, 12.087, 10556.316, 488.597, 52875.410 25/06/27,05:39:25,11,10,1, 11.9,1,1, 12.087, 10556.317, 488.572, 52875.386 25/06/27,05:39:25,12,10,1, 11.9,1,1, 12.087, 10556.361, 488.561, 52875.412 25/06/27,05:39:25,13,10,1, 11.9,1,1, 12.087, 10556.371, 488.576, 52875.331 25/06/27,05:39:25,14,10,1, 11.9,1,1, 12.087, 10556.390, 488.579, 52875.437 25/06/27,05:39:25,15,10,1, 11.9,1,1, 12.087, 10556.393, 488.551, 52875.286 25/06/27,05:39:25,16,10,1, 11.9,1,1, 12.087, 10556.388, 488.541, 52875.401 25/06/27,05:39:25,17,10,1, 11.9,1,1, 12.087, 10556.419, 488.521, 52875.378 25/06/27,05:39:25,18,10,1, 11.9,1,1, 12.087, 10556.415, 488.520, 52875.336 25/06/27,05:39:25,19,10,1, 11.9,1,1, 12.087, 10556.442, 488.514, 52875.325 25/06/27,05:39:26,00,10,1, 11.9,1,1, 12.084, 10556.442, 488.514, 52875.325 25/06/27,05:39:26,01,10,1, 11.9,1,1, 12.084, 10556.447, 488.486, 52875.267 25/06/27,05:39:26,02,10,1, 11.9,1,1, 12.084, 10556.475, 488.504, 52875.318 25/06/27,05:39:26,03,10,1, 11.9,1,1, 12.084, 10556.506, 488.483, 52875.328 25/06/27,05:39:26,04,10,1, 11.9,1,1, 12.084, 10556.514, 488.472, 52875.425 25/06/27,05:39:26,05,10,1, 11.9,1,1, 12.084, 10556.517, 488.452, 52875.326 25/06/27,05:39:26,06,10,1, 11.9,1,1, 12.084, 10556.530, 488.450, 52875.399 25/06/27,05:39:26,07,10,1, 11.9,1,1, 12.084, 10556.561, 488.442, 52875.352 25/06/27,05:39:26,08,10,1, 11.9,1,1, 12.084, 10556.551, 488.412, 52875.335 25/06/27,05:39:26,09,10,1, 11.9,1,1, 12.084, 10556.578, 488.419, 52875.303 25/06/27,05:39:26,10,10,1, 11.9,1,1, 12.084, 10556.614, 488.432, 52875.399 25/06/27,05:39:26,11,10,1, 11.9,1,1, 12.084, 10556.609, 488.419, 52875.358 25/06/27,05:39:26,12,10,1, 11.9,1,1, 12.084, 10556.592, 488.413, 52875.357 25/06/27,05:39:26,13,10,1, 11.9,1,1, 12.084, 10556.626, 488.368, 52875.267 25/06/27,05:39:26,14,10,1, 11.9,1,1, 12.084, 10556.628, 488.377, 52875.311 25/06/27,05:39:26,15,10,1, 11.9,1,1, 12.084, 10556.658, 488.368, 52875.308 25/06/27,05:39:26,16,10,1, 11.9,1,1, 12.084, 10556.654, 488.373, 52875.328 25/06/27,05:39:26,17,10,1, 11.9,1,1, 12.084, 10556.699, 488.360, 52875.352 25/06/27,05:39:26,18,10,1, 11.9,1,1, 12.084, 10556.690, 488.370, 52875.365 25/06/27,05:39:26,19,10,1, 11.9,1,1, 12.084, 10556.673, 488.376, 52875.390 25/06/27,05:39:27,00,10,1, 11.9,1,1, 12.085, 10556.667, 488.376, 52875.390 25/06/27,05:39:27,01,10,1, 11.9,1,1, 12.085, 10556.717, 488.317, 52875.283 25/06/27,05:39:27,02,10,1, 11.9,1,1, 12.085, 10556.735, 488.353, 52875.413 25/06/27,05:39:27,03,10,1, 11.9,1,1, 12.085, 10556.737, 488.336, 52875.370 25/06/27,05:39:27,04,10,1, 11.9,1,1, 12.085, 10556.765, 488.335, 52875.372 25/06/27,05:39:27,05,10,1, 11.9,1,1, 12.085, 10556.770, 488.308, 52875.338 25/06/27,05:39:27,06,10,1, 11.9,1,1, 12.085, 10556.778, 488.288, 52875.343 25/06/27,05:39:27,07,10,1, 11.9,1,1, 12.085, 10556.796, 488.278, 52875.383 25/06/27,05:39:27,08,10,1, 11.9,1,1, 12.085, 10556.810, 488.268, 52875.324 25/06/27,05:39:27,09,10,1, 11.9,1,1, 12.085, 10556.804, 488.302, 52875.392 25/06/27,05:39:27,10,10,1, 11.9,1,1, 12.085, 10556.828, 488.269, 52875.318 25/06/27,05:39:27,11,10,1, 11.9,1,1, 12.085, 10556.845, 488.272, 52875.320 25/06/27,05:39:27,12,10,1, 11.9,1,1, 12.085, 10556.853, 488.257, 52875.325 25/06/27,05:39:27,13,10,1, 11.9,1,1, 12.085, 10556.870, 488.260, 52875.373 25/06/27,05:39:27,14,10,1, 11.9,1,1, 12.085, 10556.878, 488.283, 52875.432 25/06/27,05:39:27,15,10,1, 11.9,1,1, 12.085, 10556.891, 488.256, 52875.397 25/06/27,05:39:27,16,10,1, 11.9,1,1, 12.085, 10556.887, 488.262, 52875.417 25/06/27,05:39:27,17,10,1, 11.9,1,1, 12.085, 10556.889, 488.240, 52875.344 25/06/27,05:39:27,18,10,1, 11.9,1,1, 12.085, 10556.913, 488.207, 52875.319 25/06/27,05:39:27,19,10,1, 11.9,1,1, 12.085, 10556.949, 488.230, 52875.347 25/06/27,05:39:28,00,10,1, 12.0,1,1, 12.086, 10556.942, 488.230, 52875.347 25/06/27,05:39:28,01,10,1, 12.0,1,1, 12.086, 10556.976, 488.210, 52875.405 25/06/27,05:39:28,02,10,1, 12.0,1,1, 12.086, 10556.971, 488.207, 52875.363 25/06/27,05:39:28,03,10,1, 12.0,1,1, 12.086, 10557.004, 488.205, 52875.429 25/06/27,05:39:28,04,10,1, 12.0,1,1, 12.086, 10557.012, 488.190, 52875.362 25/06/27,05:39:28,05,10,1, 12.0,1,1, 12.086, 10557.025, 488.172, 52875.344 25/06/27,05:39:28,06,10,1, 12.0,1,1, 12.086, 10557.035, 488.151, 52875.332 25/06/27,05:39:28,07,10,1, 12.0,1,1, 12.086, 10557.031, 488.179, 52875.394 25/06/27,05:39:28,08,10,1, 12.0,1,1, 12.086, 10557.053, 488.162, 52875.337 25/06/27,05:39:28,09,10,1, 12.0,1,1, 12.086, 10557.056, 488.177, 52875.371 25/06/27,05:39:28,10,10,1, 12.0,1,1, 12.086, 10557.116, 488.156, 52875.370 25/06/27,05:39:28,11,10,1, 12.0,1,1, 12.086, 10557.104, 488.159, 52875.348 25/06/27,05:39:28,12,10,1, 12.0,1,1, 12.086, 10557.079, 488.156, 52875.429 25/06/27,05:39:28,13,10,1, 12.0,1,1, 12.086, 10557.120, 488.174, 52875.450 25/06/27,05:39:28,14,10,1, 12.0,1,1, 12.086, 10557.140, 488.175, 52875.404 25/06/27,05:39:28,15,10,1, 12.0,1,1, 12.086, 10557.122, 488.134, 52875.391 25/06/27,05:39:28,16,10,1, 12.0,1,1, 12.086, 10557.160, 488.132, 52875.435 25/06/27,05:39:28,17,10,1, 12.0,1,1, 12.086, 10557.160, 488.126, 52875.378 25/06/27,05:39:28,18,10,1, 12.0,1,1, 12.086, 10557.179, 488.127, 52875.415 25/06/27,05:39:28,19,10,1, 12.0,1,1, 12.086, 10557.187, 488.132, 52875.408 25/06/27,05:39:29,00,10,1, 11.9,1,1, 12.084, 10557.184, 488.132, 52875.408 25/06/27,05:39:29,01,10,1, 11.9,1,1, 12.084, 10557.207, 488.113, 52875.426 25/06/27,05:39:29,02,10,1, 11.9,1,1, 12.084, 10557.229, 488.114, 52875.414 25/06/27,05:39:29,03,10,1, 11.9,1,1, 12.084, 10557.259, 488.113, 52875.384 25/06/27,05:39:29,04,10,1, 11.9,1,1, 12.084, 10557.271, 488.102, 52875.454 25/06/27,05:39:29,05,10,1, 11.9,1,1, 12.084, 10557.272, 488.105, 52875.369 25/06/27,05:39:29,06,10,1, 11.9,1,1, 12.084, 10557.285, 488.103, 52875.471 25/06/27,05:39:29,07,10,1, 11.9,1,1, 12.084, 10557.286, 488.092, 52875.409 25/06/27,05:39:29,08,10,1, 11.9,1,1, 12.084, 10557.291, 488.084, 52875.335 25/06/27,05:39:29,09,10,1, 11.9,1,1, 12.084, 10557.306, 488.082, 52875.438 25/06/27,05:39:29,10,10,1, 11.9,1,1, 12.084, 10557.342, 488.092, 52875.429 25/06/27,05:39:29,11,10,1, 11.9,1,1, 12.084, 10557.348, 488.083, 52875.444 25/06/27,05:39:29,12,10,1, 11.9,1,1, 12.084, 10557.346, 488.069, 52875.400 25/06/27,05:39:29,13,10,1, 11.9,1,1, 12.084, 10557.361, 488.074, 52875.342 25/06/27,05:39:29,14,10,1, 11.9,1,1, 12.084, 10557.400, 488.065, 52875.424 25/06/27,05:39:29,15,10,1, 11.9,1,1, 12.084, 10557.401, 488.065, 52875.482 25/06/27,05:39:29,16,10,1, 11.9,1,1, 12.084, 10557.412, 488.084, 52875.487 25/06/27,05:39:29,17,10,1, 11.9,1,1, 12.084, 10557.436, 488.064, 52875.454 25/06/27,05:39:29,18,10,1, 11.9,1,1, 12.084, 10557.430, 488.042, 52875.413 25/06/27,05:39:29,19,10,1, 11.9,1,1, 12.084, 10557.488, 488.045, 52875.436 25/06/27,05:39:30,00,09,1, 12.0,1,1, 12.087, 10557.485, 488.045, 52875.436 25/06/27,05:39:30,01,09,1, 12.0,1,1, 12.087, 10557.482, 488.045, 52875.383 25/06/27,05:39:30,02,09,1, 12.0,1,1, 12.087, 10557.505, 488.055, 52875.420 25/06/27,05:39:30,03,09,1, 12.0,1,1, 12.087, 10557.513, 488.074, 52875.439 25/06/27,05:39:30,04,09,1, 12.0,1,1, 12.087, 10557.499, 488.045, 52875.381 25/06/27,05:39:30,05,09,1, 12.0,1,1, 12.087, 10557.527, 488.048, 52875.508 25/06/27,05:39:30,06,09,1, 12.0,1,1, 12.087, 10557.529, 488.040, 52875.479 25/06/27,05:39:30,07,09,1, 12.0,1,1, 12.087, 10557.536, 488.042, 52875.507 25/06/27,05:39:30,08,09,1, 12.0,1,1, 12.087, 10557.557, 488.043, 52875.503 25/06/27,05:39:30,09,09,1, 12.0,1,1, 12.087, 10557.583, 488.053, 52875.460 25/06/27,05:39:30,10,09,1, 12.0,1,1, 12.087, 10557.601, 488.047, 52875.470 25/06/27,05:39:30,11,09,1, 12.0,1,1, 12.087, 10557.615, 488.020, 52875.485 25/06/27,05:39:30,12,09,1, 12.0,1,1, 12.087, 10557.599, 488.025, 52875.469 25/06/27,05:39:30,13,09,1, 12.0,1,1, 12.087, 10557.651, 488.006, 52875.432 25/06/27,05:39:30,14,09,1, 12.0,1,1, 12.087, 10557.641, 488.030, 52875.486 25/06/27,05:39:30,15,09,1, 12.0,1,1, 12.087, 10557.642, 488.045, 52875.465 25/06/27,05:39:30,16,09,1, 12.0,1,1, 12.087, 10557.652, 488.027, 52875.452 25/06/27,05:39:30,17,09,1, 12.0,1,1, 12.087, 10557.659, 488.038, 52875.469 25/06/27,05:39:30,18,09,1, 12.0,1,1, 12.087, 10557.669, 488.028, 52875.485 25/06/27,05:39:30,19,09,1, 12.0,1,1, 12.087, 10557.701, 488.014, 52875.438 25/06/27,05:39:31,00,10,1, 12.0,1,1, 12.087, 10557.693, 488.014, 52875.438 25/06/27,05:39:31,01,10,1, 12.0,1,1, 12.087, 10557.725, 488.008, 52875.529 25/06/27,05:39:31,02,10,1, 12.0,1,1, 12.087, 10557.725, 488.001, 52875.468 25/06/27,05:39:31,03,10,1, 12.0,1,1, 12.087, 10557.763, 487.986, 52875.500 25/06/27,05:39:31,04,10,1, 12.0,1,1, 12.087, 10557.781, 487.997, 52875.437 25/06/27,05:39:31,05,10,1, 12.0,1,1, 12.087, 10557.763, 488.006, 52875.580 25/06/27,05:39:31,06,10,1, 12.0,1,1, 12.087, 10557.808, 488.009, 52875.556 25/06/27,05:39:31,07,10,1, 12.0,1,1, 12.087, 10557.807, 488.035, 52875.551 25/06/27,05:39:31,08,10,1, 12.0,1,1, 12.087, 10557.821, 487.987, 52875.456 25/06/27,05:39:31,09,10,1, 12.0,1,1, 12.087, 10557.847, 487.974, 52875.538 25/06/27,05:39:31,10,10,1, 12.0,1,1, 12.087, 10557.844, 487.978, 52875.473 25/06/27,05:39:31,11,10,1, 12.0,1,1, 12.087, 10557.876, 487.987, 52875.581 25/06/27,05:39:31,12,10,1, 12.0,1,1, 12.087, 10557.871, 487.997, 52875.539 25/06/27,05:39:31,13,10,1, 12.0,1,1, 12.087, 10557.902, 487.990, 52875.544 25/06/27,05:39:31,14,10,1, 12.0,1,1, 12.087, 10557.914, 487.977, 52875.551 25/06/27,05:39:31,15,10,1, 12.0,1,1, 12.087, 10557.880, 487.958, 52875.588 25/06/27,05:39:31,16,10,1, 12.0,1,1, 12.087, 10557.916, 487.954, 52875.608 25/06/27,05:39:31,17,10,1, 12.0,1,1, 12.087, 10557.933, 487.975, 52875.575 25/06/27,05:39:31,18,10,1, 12.0,1,1, 12.087, 10557.952, 487.960, 52875.595 25/06/27,05:39:31,19,10,1, 12.0,1,1, 12.087, 10557.927, 487.981, 52875.599 25/06/27,05:39:32,00,09,1, 12.0,1,1, 12.085, 10557.927, 487.981, 52875.599 25/06/27,05:39:32,01,09,1, 12.0,1,1, 12.085, 10557.967, 487.961, 52875.528 25/06/27,05:39:32,02,09,1, 12.0,1,1, 12.085, 10558.007, 487.979, 52875.584 25/06/27,05:39:32,03,09,1, 12.0,1,1, 12.085, 10558.021, 487.963, 52875.561 25/06/27,05:39:32,04,09,1, 12.0,1,1, 12.085, 10557.999, 487.971, 52875.574 25/06/27,05:39:32,05,09,1, 12.0,1,1, 12.085, 10558.014, 487.972, 52875.528 25/06/27,05:39:32,06,09,1, 12.0,1,1, 12.085, 10558.011, 487.950, 52875.616 25/06/27,05:39:32,07,09,1, 12.0,1,1, 12.085, 10558.065, 487.942, 52875.615 25/06/27,05:39:32,08,09,1, 12.0,1,1, 12.085, 10558.050, 487.940, 52875.617 25/06/27,05:39:32,09,09,1, 12.0,1,1, 12.085, 10558.081, 487.941, 52875.543 25/06/27,05:39:32,10,09,1, 12.0,1,1, 12.085, 10558.061, 487.938, 52875.589 25/06/27,05:39:32,11,09,1, 12.0,1,1, 12.085, 10558.072, 487.937, 52875.578 25/06/27,05:39:32,12,09,1, 12.0,1,1, 12.085, 10558.103, 487.939, 52875.548 25/06/27,05:39:32,13,09,1, 12.0,1,1, 12.085, 10558.109, 487.928, 52875.596 25/06/27,05:39:32,14,09,1, 12.0,1,1, 12.085, 10558.097, 487.921, 52875.574 25/06/27,05:39:32,15,09,1, 12.0,1,1, 12.085, 10558.125, 487.930, 52875.638 25/06/27,05:39:32,16,09,1, 12.0,1,1, 12.085, 10558.163, 487.932, 52875.573 25/06/27,05:39:32,17,09,1, 12.0,1,1, 12.085, 10558.158, 487.920, 52875.620 25/06/27,05:39:32,18,09,1, 12.0,1,1, 12.085, 10558.128, 487.909, 52875.601 25/06/27,05:39:32,19,09,1, 12.0,1,1, 12.085, 10558.151, 487.914, 52875.608 25/06/27,05:39:33,00,10,1, 11.9,1,1, 12.087, 10558.144, 487.914, 52875.608 25/06/27,05:39:33,01,10,1, 11.9,1,1, 12.087, 10558.163, 487.911, 52875.617 25/06/27,05:39:33,02,10,1, 11.9,1,1, 12.087, 10558.174, 487.871, 52875.635 25/06/27,05:39:33,03,10,1, 11.9,1,1, 12.087, 10558.179, 487.884, 52875.646 25/06/27,05:39:33,04,10,1, 11.9,1,1, 12.087, 10558.202, 487.875, 52875.650 25/06/27,05:39:33,05,10,1, 11.9,1,1, 12.087, 10558.210, 487.844, 52875.579 25/06/27,05:39:33,06,10,1, 11.9,1,1, 12.087, 10558.199, 487.852, 52875.621 25/06/27,05:39:33,07,10,1, 11.9,1,1, 12.087, 10558.227, 487.848, 52875.586 25/06/27,05:39:33,08,10,1, 11.9,1,1, 12.087, 10558.235, 487.859, 52875.595 25/06/27,05:39:33,09,10,1, 11.9,1,1, 12.087, 10558.222, 487.845, 52875.618 25/06/27,05:39:33,10,10,1, 11.9,1,1, 12.087, 10558.249, 487.805, 52875.585 25/06/27,05:39:33,11,10,1, 11.9,1,1, 12.087, 10558.279, 487.811, 52875.651 25/06/27,05:39:33,12,10,1, 11.9,1,1, 12.087, 10558.268, 487.793, 52875.603 25/06/27,05:39:33,13,10,1, 11.9,1,1, 12.087, 10558.266, 487.809, 52875.685 25/06/27,05:39:33,14,10,1, 11.9,1,1, 12.087, 10558.311, 487.806, 52875.672 25/06/27,05:39:33,15,10,1, 11.9,1,1, 12.087, 10558.281, 487.794, 52875.613 25/06/27,05:39:33,16,10,1, 11.9,1,1, 12.087, 10558.280, 487.799, 52875.680 25/06/27,05:39:33,17,10,1, 11.9,1,1, 12.087, 10558.309, 487.779, 52875.624 25/06/27,05:39:33,18,10,1, 11.9,1,1, 12.087, 10558.322, 487.762, 52875.607 25/06/27,05:39:33,19,10,1, 11.9,1,1, 12.087, 10558.303, 487.754, 52875.709 25/06/27,05:39:34,00,09,1, 11.9,1,1, 12.087, 10558.302, 487.754, 52875.709 25/06/27,05:39:34,01,09,1, 11.9,1,1, 12.087, 10558.346, 487.774, 52875.691 25/06/27,05:39:34,02,09,1, 11.9,1,1, 12.087, 10558.318, 487.709, 52875.666 25/06/27,05:39:34,03,09,1, 11.9,1,1, 12.087, 10558.343, 487.718, 52875.683 25/06/27,05:39:34,04,09,1, 11.9,1,1, 12.087, 10558.349, 487.705, 52875.631 25/06/27,05:39:34,05,09,1, 11.9,1,1, 12.087, 10558.355, 487.709, 52875.623 25/06/27,05:39:34,06,09,1, 11.9,1,1, 12.087, 10558.363, 487.700, 52875.662 25/06/27,05:39:34,07,09,1, 11.9,1,1, 12.087, 10558.355, 487.694, 52875.670 25/06/27,05:39:34,08,09,1, 11.9,1,1, 12.087, 10558.351, 487.671, 52875.630 25/06/27,05:39:34,09,09,1, 11.9,1,1, 12.087, 10558.357, 487.689, 52875.727 25/06/27,05:39:34,10,09,1, 11.9,1,1, 12.087, 10558.363, 487.660, 52875.677 25/06/27,05:39:34,11,09,1, 11.9,1,1, 12.087, 10558.377, 487.679, 52875.652 25/06/27,05:39:34,12,09,1, 11.9,1,1, 12.087, 10558.381, 487.671, 52875.687 25/06/27,05:39:34,13,09,1, 11.9,1,1, 12.087, 10558.380, 487.646, 52875.697 25/06/27,05:39:34,14,09,1, 11.9,1,1, 12.087, 10558.384, 487.630, 52875.647 25/06/27,05:39:34,15,09,1, 11.9,1,1, 12.087, 10558.387, 487.622, 52875.618 25/06/27,05:39:34,16,09,1, 11.9,1,1, 12.087, 10558.387, 487.634, 52875.708 25/06/27,05:39:34,17,09,1, 11.9,1,1, 12.087, 10558.405, 487.643, 52875.680 25/06/27,05:39:34,18,09,1, 11.9,1,1, 12.087, 10558.389, 487.647, 52875.725 25/06/27,05:39:34,19,09,1, 11.9,1,1, 12.087, 10558.382, 487.598, 52875.735 25/06/27,05:39:35,00,08,1, 11.9,1,1, 12.086, 10558.378, 487.598, 52875.735 25/06/27,05:39:35,01,08,1, 11.9,1,1, 12.086, 10558.413, 487.579, 52875.693 25/06/27,05:39:35,02,08,1, 11.9,1,1, 12.086, 10558.422, 487.592, 52875.673 25/06/27,05:39:35,03,08,1, 11.9,1,1, 12.086, 10558.426, 487.596, 52875.683 25/06/27,05:39:35,04,08,1, 11.9,1,1, 12.086, 10558.403, 487.572, 52875.655 25/06/27,05:39:35,05,08,1, 11.9,1,1, 12.086, 10558.425, 487.542, 52875.683 25/06/27,05:39:35,06,08,1, 11.9,1,1, 12.086, 10558.445, 487.552, 52875.717 25/06/27,05:39:35,07,08,1, 11.9,1,1, 12.086, 10558.432, 487.543, 52875.691 25/06/27,05:39:35,08,08,1, 11.9,1,1, 12.086, 10558.426, 487.518, 52875.776 25/06/27,05:39:35,09,08,1, 11.9,1,1, 12.086, 10558.413, 487.528, 52875.762 25/06/27,05:39:35,10,08,1, 11.9,1,1, 12.086, 10558.412, 487.510, 52875.709 25/06/27,05:39:35,11,08,1, 11.9,1,1, 12.086, 10558.425, 487.478, 52875.781 25/06/27,05:39:35,12,08,1, 11.9,1,1, 12.086, 10558.432, 487.468, 52875.690 25/06/27,05:39:35,13,08,1, 11.9,1,1, 12.086, 10558.422, 487.502, 52875.654 25/06/27,05:39:35,14,08,1, 11.9,1,1, 12.086, 10558.431, 487.489, 52875.703 25/06/27,05:39:35,15,08,1, 11.9,1,1, 12.086, 10558.431, 487.451, 52875.688 25/06/27,05:39:35,16,08,1, 11.9,1,1, 12.086, 10558.424, 487.438, 52875.697 25/06/27,05:39:35,17,08,1, 11.9,1,1, 12.086, 10558.422, 487.427, 52875.679 25/06/27,05:39:35,18,08,1, 11.9,1,1, 12.086, 10558.404, 487.445, 52875.780 25/06/27,05:39:35,19,08,1, 11.9,1,1, 12.086, 10558.419, 487.418, 52875.749 25/06/27,05:39:36,00,09,1, 11.9,1,1, 12.088, 10558.411, 487.418, 52875.749 25/06/27,05:39:36,01,09,1, 11.9,1,1, 12.088, 10558.408, 487.413, 52875.761 25/06/27,05:39:36,02,09,1, 11.9,1,1, 12.088, 10558.414, 487.395, 52875.718 25/06/27,05:39:36,03,09,1, 11.9,1,1, 12.088, 10558.427, 487.370, 52875.787 25/06/27,05:39:36,04,09,1, 11.9,1,1, 12.088, 10558.434, 487.351, 52875.696 25/06/27,05:39:36,05,09,1, 11.9,1,1, 12.088, 10558.430, 487.345, 52875.779 25/06/27,05:39:36,06,09,1, 11.9,1,1, 12.088, 10558.414, 487.347, 52875.740 25/06/27,05:39:36,07,09,1, 11.9,1,1, 12.088, 10558.423, 487.342, 52875.761 25/06/27,05:39:36,08,09,1, 11.9,1,1, 12.088, 10558.423, 487.324, 52875.789 25/06/27,05:39:36,09,09,1, 11.9,1,1, 12.088, 10558.428, 487.328, 52875.832 25/06/27,05:39:36,10,09,1, 11.9,1,1, 12.088, 10558.426, 487.313, 52875.823 25/06/27,05:39:36,11,09,1, 11.9,1,1, 12.088, 10558.451, 487.308, 52875.794 25/06/27,05:39:36,12,09,1, 11.9,1,1, 12.088, 10558.426, 487.307, 52875.804 25/06/27,05:39:36,13,09,1, 11.9,1,1, 12.088, 10558.411, 487.273, 52875.733 25/06/27,05:39:36,14,09,1, 11.9,1,1, 12.088, 10558.403, 487.279, 52875.842 25/06/27,05:39:36,15,09,1, 11.9,1,1, 12.088, 10558.414, 487.230, 52875.752 25/06/27,05:39:36,16,09,1, 11.9,1,1, 12.088, 10558.416, 487.242, 52875.829 25/06/27,05:39:36,17,09,1, 11.9,1,1, 12.088, 10558.419, 487.247, 52875.818 25/06/27,05:39:36,18,09,1, 11.9,1,1, 12.088, 10558.434, 487.236, 52875.848 25/06/27,05:39:36,19,09,1, 11.9,1,1, 12.088, 10558.434, 487.221, 52875.839 25/06/27,05:39:37,00,08,1, 12.0,1,1, 12.088, 10558.428, 487.221, 52875.839 25/06/27,05:39:37,01,08,1, 12.0,1,1, 12.088, 10558.436, 487.199, 52875.837 25/06/27,05:39:37,02,08,1, 12.0,1,1, 12.088, 10558.447, 487.191, 52875.823 25/06/27,05:39:37,03,08,1, 12.0,1,1, 12.088, 10558.404, 487.163, 52875.818 25/06/27,05:39:37,04,08,1, 12.0,1,1, 12.088, 10558.394, 487.209, 52875.946 25/06/27,05:39:37,05,08,1, 12.0,1,1, 12.088, 10558.423, 487.171, 52875.877 25/06/27,05:39:37,06,08,1, 12.0,1,1, 12.088, 10558.383, 487.137, 52875.846 25/06/27,05:39:37,07,08,1, 12.0,1,1, 12.088, 10558.371, 487.136, 52875.867 25/06/27,05:39:37,08,08,1, 12.0,1,1, 12.088, 10558.378, 487.146, 52875.891 25/06/27,05:39:37,09,08,1, 12.0,1,1, 12.088, 10558.388, 487.124, 52875.928 25/06/27,05:39:37,10,08,1, 12.0,1,1, 12.088, 10558.390, 487.122, 52875.909 25/06/27,05:39:37,11,08,1, 12.0,1,1, 12.088, 10558.378, 487.109, 52875.912 25/06/27,05:39:37,12,08,1, 12.0,1,1, 12.088, 10558.381, 487.099, 52875.911 25/06/27,05:39:37,13,08,1, 12.0,1,1, 12.088, 10558.386, 487.086, 52875.890 25/06/27,05:39:37,14,08,1, 12.0,1,1, 12.088, 10558.365, 487.069, 52875.903 25/06/27,05:39:37,15,08,1, 12.0,1,1, 12.088, 10558.350, 487.077, 52875.920 25/06/27,05:39:37,16,08,1, 12.0,1,1, 12.088, 10558.329, 487.056, 52875.917 25/06/27,05:39:37,17,08,1, 12.0,1,1, 12.088, 10558.330, 487.031, 52875.932 25/06/27,05:39:37,18,08,1, 12.0,1,1, 12.088, 10558.340, 487.010, 52875.906 25/06/27,05:39:37,19,08,1, 12.0,1,1, 12.088, 10558.285, 487.026, 52875.930 25/06/27,05:39:38,00,09,1, 11.9,1,1, 12.089, 10558.277, 487.026, 52875.930 25/06/27,05:39:38,01,09,1, 11.9,1,1, 12.089, 10558.307, 487.003, 52875.885 25/06/27,05:39:38,02,09,1, 11.9,1,1, 12.089, 10558.308, 487.003, 52875.926 25/06/27,05:39:38,03,09,1, 11.9,1,1, 12.089, 10558.314, 486.986, 52875.940 25/06/27,05:39:38,04,09,1, 11.9,1,1, 12.089, 10558.311, 486.966, 52875.939 25/06/27,05:39:38,05,09,1, 11.9,1,1, 12.089, 10558.282, 486.943, 52876.042 25/06/27,05:39:38,06,09,1, 11.9,1,1, 12.089, 10558.279, 486.928, 52875.938 25/06/27,05:39:38,07,09,1, 11.9,1,1, 12.089, 10558.277, 486.946, 52875.991 25/06/27,05:39:38,08,09,1, 11.9,1,1, 12.089, 10558.280, 486.931, 52876.015 25/06/27,05:39:38,09,09,1, 11.9,1,1, 12.089, 10558.280, 486.936, 52875.981 25/06/27,05:39:38,10,09,1, 11.9,1,1, 12.089, 10558.269, 486.874, 52876.017 25/06/27,05:39:38,11,09,1, 11.9,1,1, 12.089, 10558.252, 486.882, 52875.954 25/06/27,05:39:38,12,09,1, 11.9,1,1, 12.089, 10558.243, 486.887, 52875.977 25/06/27,05:39:38,13,09,1, 11.9,1,1, 12.089, 10558.239, 486.874, 52876.023 25/06/27,05:39:38,14,09,1, 11.9,1,1, 12.089, 10558.191, 486.861, 52876.086 25/06/27,05:39:38,15,09,1, 11.9,1,1, 12.089, 10558.202, 486.858, 52876.102 25/06/27,05:39:38,16,09,1, 11.9,1,1, 12.089, 10558.203, 486.827, 52875.990 25/06/27,05:39:38,17,09,1, 11.9,1,1, 12.089, 10558.177, 486.845, 52876.053 25/06/27,05:39:38,18,09,1, 11.9,1,1, 12.089, 10558.176, 486.821, 52875.981 25/06/27,05:39:38,19,09,1, 11.9,1,1, 12.089, 10558.145, 486.827, 52876.068 25/06/27,05:39:39,00,09,1, 11.9,1,1, 12.086, 10558.144, 486.827, 52876.068 25/06/27,05:39:39,01,09,1, 11.9,1,1, 12.086, 10558.144, 486.786, 52876.024 25/06/27,05:39:39,02,09,1, 11.9,1,1, 12.086, 10558.147, 486.801, 52876.134 25/06/27,05:39:39,03,09,1, 11.9,1,1, 12.086, 10558.111, 486.788, 52876.090 25/06/27,05:39:39,04,09,1, 11.9,1,1, 12.086, 10558.108, 486.767, 52876.086 25/06/27,05:39:39,05,09,1, 11.9,1,1, 12.086, 10558.126, 486.787, 52876.039 25/06/27,05:39:39,06,09,1, 11.9,1,1, 12.086, 10558.086, 486.746, 52876.064 25/06/27,05:39:39,07,09,1, 11.9,1,1, 12.086, 10558.104, 486.732, 52876.089 25/06/27,05:39:39,08,09,1, 11.9,1,1, 12.086, 10558.077, 486.721, 52876.102 25/06/27,05:39:39,09,09,1, 11.9,1,1, 12.086, 10558.063, 486.739, 52876.140 25/06/27,05:39:39,10,09,1, 11.9,1,1, 12.086, 10558.053, 486.745, 52876.152 25/06/27,05:39:39,11,09,1, 11.9,1,1, 12.086, 10558.028, 486.736, 52876.143 25/06/27,05:39:39,12,09,1, 11.9,1,1, 12.086, 10558.049, 486.702, 52876.108 25/06/27,05:39:39,13,09,1, 11.9,1,1, 12.086, 10558.002, 486.695, 52876.156 25/06/27,05:39:39,14,09,1, 11.9,1,1, 12.086, 10557.971, 486.697, 52876.168 25/06/27,05:39:39,15,09,1, 11.9,1,1, 12.086, 10557.997, 486.687, 52876.168 25/06/27,05:39:39,16,09,1, 11.9,1,1, 12.086, 10557.979, 486.669, 52876.146 25/06/27,05:39:39,17,09,1, 11.9,1,1, 12.086, 10557.950, 486.693, 52876.213 25/06/27,05:39:39,18,09,1, 11.9,1,1, 12.086, 10557.942, 486.663, 52876.196 25/06/27,05:39:39,19,09,1, 11.9,1,1, 12.086, 10557.924, 486.660, 52876.203 25/06/27,05:39:40,00,09,1, 11.9,1,1, 12.087, 10557.919, 486.660, 52876.203 25/06/27,05:39:40,01,09,1, 11.9,1,1, 12.087, 10557.927, 486.665, 52876.177 25/06/27,05:39:40,02,09,1, 11.9,1,1, 12.087, 10557.898, 486.643, 52876.288 25/06/27,05:39:40,03,09,1, 11.9,1,1, 12.087, 10557.919, 486.625, 52876.139 25/06/27,05:39:40,04,09,1, 11.9,1,1, 12.087, 10557.853, 486.606, 52876.157 25/06/27,05:39:40,05,09,1, 11.9,1,1, 12.087, 10557.853, 486.616, 52876.178 25/06/27,05:39:40,06,09,1, 11.9,1,1, 12.087, 10557.869, 486.571, 52876.187 25/06/27,05:39:40,07,09,1, 11.9,1,1, 12.087, 10557.825, 486.599, 52876.228 25/06/27,05:39:40,08,09,1, 11.9,1,1, 12.087, 10557.806, 486.592, 52876.234 25/06/27,05:39:40,09,09,1, 11.9,1,1, 12.087, 10557.795, 486.577, 52876.296 25/06/27,05:39:40,10,09,1, 11.9,1,1, 12.087, 10557.779, 486.577, 52876.301 25/06/27,05:39:40,11,09,1, 11.9,1,1, 12.087, 10557.761, 486.597, 52876.283 25/06/27,05:39:40,12,09,1, 11.9,1,1, 12.087, 10557.766, 486.575, 52876.207 25/06/27,05:39:40,13,09,1, 11.9,1,1, 12.087, 10557.749, 486.581, 52876.258 25/06/27,05:39:40,14,09,1, 11.9,1,1, 12.087, 10557.722, 486.576, 52876.355 25/06/27,05:39:40,15,09,1, 11.9,1,1, 12.087, 10557.704, 486.542, 52876.351 25/06/27,05:39:40,16,09,1, 11.9,1,1, 12.087, 10557.708, 486.524, 52876.312 25/06/27,05:39:40,17,09,1, 11.9,1,1, 12.087, 10557.691, 486.532, 52876.305 25/06/27,05:39:40,18,09,1, 11.9,1,1, 12.087, 10557.659, 486.539, 52876.337 25/06/27,05:39:40,19,09,1, 11.9,1,1, 12.087, 10557.637, 486.524, 52876.221 25/06/27,05:39:41,00,09,1, 11.9,1,1, 12.087, 10557.635, 486.524, 52876.221 25/06/27,05:39:41,01,09,1, 11.9,1,1, 12.087, 10557.604, 486.493, 52876.318 25/06/27,05:39:41,02,09,1, 11.9,1,1, 12.087, 10557.591, 486.481, 52876.351 25/06/27,05:39:41,03,09,1, 11.9,1,1, 12.087, 10557.588, 486.483, 52876.361 25/06/27,05:39:41,04,09,1, 11.9,1,1, 12.087, 10557.590, 486.490, 52876.288 25/06/27,05:39:41,05,09,1, 11.9,1,1, 12.087, 10557.560, 486.476, 52876.357 25/06/27,05:39:41,06,09,1, 11.9,1,1, 12.087, 10557.515, 486.459, 52876.333 25/06/27,05:39:41,07,09,1, 11.9,1,1, 12.087, 10557.498, 486.456, 52876.381 25/06/27,05:39:41,08,09,1, 11.9,1,1, 12.087, 10557.520, 486.453, 52876.304 25/06/27,05:39:41,09,09,1, 11.9,1,1, 12.087, 10557.487, 486.462, 52876.348 25/06/27,05:39:41,10,09,1, 11.9,1,1, 12.087, 10557.479, 486.447, 52876.355 25/06/27,05:39:41,11,09,1, 11.9,1,1, 12.087, 10557.440, 486.451, 52876.415 25/06/27,05:39:41,12,09,1, 11.9,1,1, 12.087, 10557.440, 486.444, 52876.325 25/06/27,05:39:41,13,09,1, 11.9,1,1, 12.087, 10557.423, 486.441, 52876.350 25/06/27,05:39:41,14,09,1, 11.9,1,1, 12.087, 10557.409, 486.449, 52876.364 25/06/27,05:39:41,15,09,1, 11.9,1,1, 12.087, 10557.390, 486.471, 52876.440 25/06/27,05:39:41,16,09,1, 11.9,1,1, 12.087, 10557.363, 486.473, 52876.483 25/06/27,05:39:41,17,09,1, 11.9,1,1, 12.087, 10557.384, 486.429, 52876.372 25/06/27,05:39:41,18,09,1, 11.9,1,1, 12.087, 10557.334, 486.421, 52876.457 25/06/27,05:39:41,19,09,1, 11.9,1,1, 12.087, 10557.357, 486.412, 52876.419 25/06/27,05:39:42,00,08,1, 11.9,1,1, 12.086, 10557.351, 486.412, 52876.419 25/06/27,05:39:42,01,08,1, 11.9,1,1, 12.086, 10557.298, 486.423, 52876.470 25/06/27,05:39:42,02,08,1, 11.9,1,1, 12.086, 10557.254, 486.442, 52876.520 25/06/27,05:39:42,03,08,1, 11.9,1,1, 12.086, 10557.275, 486.443, 52876.525 25/06/27,05:39:42,04,08,1, 11.9,1,1, 12.086, 10557.257, 486.427, 52876.514 25/06/27,05:39:42,05,08,1, 11.9,1,1, 12.086, 10557.249, 486.405, 52876.462 25/06/27,05:39:42,06,08,1, 11.9,1,1, 12.086, 10557.232, 486.430, 52876.528 25/06/27,05:39:42,07,08,1, 11.9,1,1, 12.086, 10557.223, 486.434, 52876.558 25/06/27,05:39:42,08,08,1, 11.9,1,1, 12.086, 10557.193, 486.429, 52876.594 25/06/27,05:39:42,09,08,1, 11.9,1,1, 12.086, 10557.170, 486.410, 52876.544 25/06/27,05:39:42,10,08,1, 11.9,1,1, 12.086, 10557.198, 486.402, 52876.514 25/06/27,05:39:42,11,08,1, 11.9,1,1, 12.086, 10557.154, 486.401, 52876.546 25/06/27,05:39:42,12,08,1, 11.9,1,1, 12.086, 10557.152, 486.401, 52876.469 25/06/27,05:39:42,13,08,1, 11.9,1,1, 12.086, 10557.136, 486.394, 52876.571 25/06/27,05:39:42,14,08,1, 11.9,1,1, 12.086, 10557.132, 486.407, 52876.508 25/06/27,05:39:42,15,08,1, 11.9,1,1, 12.086, 10557.123, 486.396, 52876.583 25/06/27,05:39:42,16,08,1, 11.9,1,1, 12.086, 10557.116, 486.402, 52876.572 25/06/27,05:39:42,17,08,1, 11.9,1,1, 12.086, 10557.115, 486.404, 52876.597 25/06/27,05:39:42,18,08,1, 11.9,1,1, 12.086, 10557.077, 486.392, 52876.596 25/06/27,05:39:42,19,08,1, 11.9,1,1, 12.086, 10557.064, 486.401, 52876.615 25/06/27,05:39:43,00,08,1, 11.9,1,1, 12.090, 10557.059, 486.401, 52876.615 25/06/27,05:39:43,01,08,1, 11.9,1,1, 12.090, 10557.024, 486.377, 52876.578 25/06/27,05:39:43,02,08,1, 11.9,1,1, 12.090, 10557.053, 486.384, 52876.636 25/06/27,05:39:43,03,08,1, 11.9,1,1, 12.090, 10557.041, 486.399, 52876.704 25/06/27,05:39:43,04,08,1, 11.9,1,1, 12.090, 10557.024, 486.423, 52876.647 25/06/27,05:39:43,05,08,1, 11.9,1,1, 12.090, 10557.003, 486.403, 52876.616 25/06/27,05:39:43,06,08,1, 11.9,1,1, 12.090, 10556.984, 486.413, 52876.606 25/06/27,05:39:43,07,08,1, 11.9,1,1, 12.090, 10556.972, 486.392, 52876.666 25/06/27,05:39:43,08,08,1, 11.9,1,1, 12.090, 10556.980, 486.410, 52876.661 25/06/27,05:39:43,09,08,1, 11.9,1,1, 12.090, 10556.969, 486.385, 52876.666 25/06/27,05:39:43,10,08,1, 11.9,1,1, 12.090, 10556.954, 486.398, 52876.742 25/06/27,05:39:43,11,08,1, 11.9,1,1, 12.090, 10556.919, 486.404, 52876.716 25/06/27,05:39:43,12,08,1, 11.9,1,1, 12.090, 10556.930, 486.391, 52876.751 25/06/27,05:39:43,13,08,1, 11.9,1,1, 12.090, 10556.910, 486.382, 52876.723 25/06/27,05:39:43,14,08,1, 11.9,1,1, 12.090, 10556.896, 486.410, 52876.748 25/06/27,05:39:43,15,08,1, 11.9,1,1, 12.090, 10556.894, 486.395, 52876.725 25/06/27,05:39:43,16,08,1, 11.9,1,1, 12.090, 10556.910, 486.404, 52876.720 25/06/27,05:39:43,17,08,1, 11.9,1,1, 12.090, 10556.882, 486.394, 52876.719 25/06/27,05:39:43,18,08,1, 11.9,1,1, 12.090, 10556.879, 486.412, 52876.792 25/06/27,05:39:43,19,08,1, 11.9,1,1, 12.090, 10556.866, 486.411, 52876.761 25/06/27,05:39:44,00,09,1, 11.9,1,1, 12.089, 10556.859, 486.411, 52876.761 25/06/27,05:39:44,01,09,1, 11.9,1,1, 12.089, 10556.843, 486.449, 52876.782 25/06/27,05:39:44,02,09,1, 11.9,1,1, 12.089, 10556.831, 486.420, 52876.909 25/06/27,05:39:44,03,09,1, 11.9,1,1, 12.089, 10556.825, 486.431, 52876.816 25/06/27,05:39:44,04,09,1, 11.9,1,1, 12.089, 10556.830, 486.418, 52876.796 25/06/27,05:39:44,05,09,1, 11.9,1,1, 12.089, 10556.823, 486.422, 52876.811 25/06/27,05:39:44,06,09,1, 11.9,1,1, 12.089, 10556.821, 486.444, 52876.794 25/06/27,05:39:44,07,09,1, 11.9,1,1, 12.089, 10556.795, 486.453, 52876.769 25/06/27,05:39:44,08,09,1, 11.9,1,1, 12.089, 10556.756, 486.437, 52876.855 25/06/27,05:39:44,09,09,1, 11.9,1,1, 12.089, 10556.769, 486.424, 52876.771 25/06/27,05:39:44,10,09,1, 11.9,1,1, 12.089, 10556.760, 486.446, 52876.855 25/06/27,05:39:44,11,09,1, 11.9,1,1, 12.089, 10556.744, 486.432, 52876.791 25/06/27,05:39:44,12,09,1, 11.9,1,1, 12.089, 10556.740, 486.460, 52876.866 25/06/27,05:39:44,13,09,1, 11.9,1,1, 12.089, 10556.734, 486.478, 52876.835 25/06/27,05:39:44,14,09,1, 11.9,1,1, 12.089, 10556.723, 486.486, 52876.899 25/06/27,05:39:44,15,09,1, 11.9,1,1, 12.089, 10556.729, 486.471, 52876.866 25/06/27,05:39:44,16,09,1, 11.9,1,1, 12.089, 10556.716, 486.489, 52876.958 25/06/27,05:39:44,17,09,1, 11.9,1,1, 12.089, 10556.704, 486.494, 52876.940 25/06/27,05:39:44,18,09,1, 11.9,1,1, 12.089, 10556.723, 486.489, 52876.887 25/06/27,05:39:44,19,09,1, 11.9,1,1, 12.089, 10556.711, 486.505, 52876.904 25/06/27,05:39:45,00,08,1, 12.0,1,1, 12.091, 10556.709, 486.505, 52876.904 25/06/27,05:39:45,01,08,1, 12.0,1,1, 12.091, 10556.702, 486.490, 52876.913 25/06/27,05:39:45,02,08,1, 12.0,1,1, 12.091, 10556.688, 486.496, 52876.856 25/06/27,05:39:45,03,08,1, 12.0,1,1, 12.091, 10556.681, 486.531, 52876.995 25/06/27,05:39:45,04,08,1, 12.0,1,1, 12.091, 10556.691, 486.520, 52876.966 25/06/27,05:39:45,05,08,1, 12.0,1,1, 12.091, 10556.664, 486.511, 52877.006 25/06/27,05:39:45,06,08,1, 12.0,1,1, 12.091, 10556.662, 486.530, 52877.002 25/06/27,05:39:45,07,08,1, 12.0,1,1, 12.091, 10556.664, 486.521, 52876.945 25/06/27,05:39:45,08,08,1, 12.0,1,1, 12.091, 10556.638, 486.530, 52877.063 25/06/27,05:39:45,09,08,1, 12.0,1,1, 12.091, 10556.664, 486.542, 52876.955 25/06/27,05:39:45,10,08,1, 12.0,1,1, 12.091, 10556.647, 486.536, 52877.005 25/06/27,05:39:45,11,08,1, 12.0,1,1, 12.091, 10556.626, 486.545, 52877.062 25/06/27,05:39:45,12,08,1, 12.0,1,1, 12.091, 10556.653, 486.534, 52876.983 25/06/27,05:39:45,13,08,1, 12.0,1,1, 12.091, 10556.648, 486.551, 52877.056 25/06/27,05:39:45,14,08,1, 12.0,1,1, 12.091, 10556.626, 486.566, 52877.048 25/06/27,05:39:45,15,08,1, 12.0,1,1, 12.091, 10556.657, 486.579, 52876.991 25/06/27,05:39:45,16,08,1, 12.0,1,1, 12.091, 10556.619, 486.592, 52877.049 25/06/27,05:39:45,17,08,1, 12.0,1,1, 12.091, 10556.604, 486.578, 52877.117 25/06/27,05:39:45,18,08,1, 12.0,1,1, 12.091, 10556.610, 486.570, 52877.064 25/06/27,05:39:45,19,08,1, 12.0,1,1, 12.091, 10556.593, 486.605, 52877.064 25/06/27,05:39:46,00,09,1, 11.9,1,1, 12.090, 10556.592, 486.605, 52877.064 25/06/27,05:39:46,01,09,1, 11.9,1,1, 12.090, 10556.587, 486.615, 52877.108 25/06/27,05:39:46,02,09,1, 11.9,1,1, 12.090, 10556.587, 486.610, 52877.170 25/06/27,05:39:46,03,09,1, 11.9,1,1, 12.090, 10556.588, 486.629, 52877.194 25/06/27,05:39:46,04,09,1, 11.9,1,1, 12.090, 10556.588, 486.633, 52877.174 25/06/27,05:39:46,05,09,1, 11.9,1,1, 12.090, 10556.579, 486.634, 52877.110 25/06/27,05:39:46,06,09,1, 11.9,1,1, 12.090, 10556.590, 486.654, 52877.164 25/06/27,05:39:46,07,09,1, 11.9,1,1, 12.090, 10556.569, 486.653, 52877.217 25/06/27,05:39:46,08,09,1, 11.9,1,1, 12.090, 10556.606, 486.648, 52877.068 25/06/27,05:39:46,09,09,1, 11.9,1,1, 12.090, 10556.605, 486.653, 52877.181 25/06/27,05:39:46,10,09,1, 11.9,1,1, 12.090, 10556.615, 486.678, 52877.216 25/06/27,05:39:46,11,09,1, 11.9,1,1, 12.090, 10556.586, 486.668, 52877.209 25/06/27,05:39:46,12,09,1, 11.9,1,1, 12.090, 10556.605, 486.709, 52877.218 25/06/27,05:39:46,13,09,1, 11.9,1,1, 12.090, 10556.563, 486.691, 52877.163 25/06/27,05:39:46,14,09,1, 11.9,1,1, 12.090, 10556.557, 486.684, 52877.155 25/06/27,05:39:46,15,09,1, 11.9,1,1, 12.090, 10556.577, 486.699, 52877.271 25/06/27,05:39:46,16,09,1, 11.9,1,1, 12.090, 10556.585, 486.700, 52877.237 25/06/27,05:39:46,17,09,1, 11.9,1,1, 12.090, 10556.581, 486.728, 52877.262 25/06/27,05:39:46,18,09,1, 11.9,1,1, 12.090, 10556.606, 486.723, 52877.280 25/06/27,05:39:46,19,09,1, 11.9,1,1, 12.090, 10556.578, 486.736, 52877.269 25/06/27,05:39:47,00,09,1, 11.9,1,1, 12.091, 10556.575, 486.736, 52877.269 25/06/27,05:39:47,01,09,1, 11.9,1,1, 12.091, 10556.591, 486.734, 52877.298 25/06/27,05:39:47,02,09,1, 11.9,1,1, 12.091, 10556.590, 486.762, 52877.302 25/06/27,05:39:47,03,09,1, 11.9,1,1, 12.091, 10556.619, 486.768, 52877.338 25/06/27,05:39:47,04,09,1, 11.9,1,1, 12.091, 10556.613, 486.781, 52877.363 25/06/27,05:39:47,05,09,1, 11.9,1,1, 12.091, 10556.589, 486.765, 52877.380 25/06/27,05:39:47,06,09,1, 11.9,1,1, 12.091, 10556.608, 486.779, 52877.267 25/06/27,05:39:47,07,09,1, 11.9,1,1, 12.091, 10556.604, 486.786, 52877.299 25/06/27,05:39:47,08,09,1, 11.9,1,1, 12.091, 10556.609, 486.799, 52877.329 25/06/27,05:39:47,09,09,1, 11.9,1,1, 12.091, 10556.604, 486.833, 52877.404 25/06/27,05:39:47,10,09,1, 11.9,1,1, 12.091, 10556.618, 486.820, 52877.388 25/06/27,05:39:47,11,09,1, 11.9,1,1, 12.091, 10556.622, 486.814, 52877.315 25/06/27,05:39:47,12,09,1, 11.9,1,1, 12.091, 10556.639, 486.842, 52877.334 25/06/27,05:39:47,13,09,1, 11.9,1,1, 12.091, 10556.626, 486.856, 52877.375 25/06/27,05:39:47,14,09,1, 11.9,1,1, 12.091, 10556.645, 486.884, 52877.357 25/06/27,05:39:47,15,09,1, 11.9,1,1, 12.091, 10556.642, 486.873, 52877.418 25/06/27,05:39:47,16,09,1, 11.9,1,1, 12.091, 10556.646, 486.865, 52877.433 25/06/27,05:39:47,17,09,1, 11.9,1,1, 12.091, 10556.685, 486.890, 52877.420 25/06/27,05:39:47,18,09,1, 11.9,1,1, 12.091, 10556.649, 486.878, 52877.423 25/06/27,05:39:47,19,09,1, 11.9,1,1, 12.091, 10556.633, 486.910, 52877.463 25/06/27,05:39:48,00,09,1, 11.9,1,1, 12.092, 10556.625, 486.910, 52877.463 25/06/27,05:39:48,01,09,1, 11.9,1,1, 12.092, 10556.663, 486.948, 52877.412 25/06/27,05:39:48,02,09,1, 11.9,1,1, 12.092, 10556.670, 486.940, 52877.427 25/06/27,05:39:48,03,09,1, 11.9,1,1, 12.092, 10556.692, 486.945, 52877.428 25/06/27,05:39:48,04,09,1, 11.9,1,1, 12.092, 10556.696, 486.953, 52877.477 25/06/27,05:39:48,05,09,1, 11.9,1,1, 12.092, 10556.669, 486.983, 52877.414 25/06/27,05:39:48,06,09,1, 11.9,1,1, 12.092, 10556.721, 486.987, 52877.506 25/06/27,05:39:48,07,09,1, 11.9,1,1, 12.092, 10556.700, 486.993, 52877.521 25/06/27,05:39:48,08,09,1, 11.9,1,1, 12.092, 10556.703, 486.982, 52877.489 25/06/27,05:39:48,09,09,1, 11.9,1,1, 12.092, 10556.718, 487.008, 52877.465 25/06/27,05:39:48,10,09,1, 11.9,1,1, 12.092, 10556.751, 487.027, 52877.522 25/06/27,05:39:48,11,09,1, 11.9,1,1, 12.092, 10556.737, 487.028, 52877.521 25/06/27,05:39:48,12,09,1, 11.9,1,1, 12.092, 10556.753, 487.032, 52877.515 25/06/27,05:39:48,13,09,1, 11.9,1,1, 12.092, 10556.756, 487.051, 52877.558 25/06/27,05:39:48,14,09,1, 11.9,1,1, 12.092, 10556.768, 487.041, 52877.505 25/06/27,05:39:48,15,09,1, 11.9,1,1, 12.092, 10556.812, 487.046, 52877.493 25/06/27,05:39:48,16,09,1, 11.9,1,1, 12.092, 10556.805, 487.075, 52877.568 25/06/27,05:39:48,17,09,1, 11.9,1,1, 12.092, 10556.797, 487.080, 52877.520 25/06/27,05:39:48,18,09,1, 11.9,1,1, 12.092, 10556.853, 487.094, 52877.604 25/06/27,05:39:48,19,09,1, 11.9,1,1, 12.092, 10556.847, 487.086, 52877.564 25/06/27,05:39:49,00,09,1, 11.9,1,1, 12.090, 10556.842, 487.086, 52877.564 25/06/27,05:39:49,01,09,1, 11.9,1,1, 12.090, 10556.843, 487.106, 52877.554 25/06/27,05:39:49,02,09,1, 11.9,1,1, 12.090, 10556.862, 487.122, 52877.623 25/06/27,05:39:49,03,09,1, 11.9,1,1, 12.090, 10556.872, 487.133, 52877.567 25/06/27,05:39:49,04,09,1, 11.9,1,1, 12.090, 10556.887, 487.127, 52877.566 25/06/27,05:39:49,05,09,1, 11.9,1,1, 12.090, 10556.887, 487.135, 52877.552 25/06/27,05:39:49,06,09,1, 11.9,1,1, 12.090, 10556.909, 487.149, 52877.613 25/06/27,05:39:49,07,09,1, 11.9,1,1, 12.090, 10556.924, 487.141, 52877.614 25/06/27,05:39:49,08,09,1, 11.9,1,1, 12.090, 10556.934, 487.168, 52877.588 25/06/27,05:39:49,09,09,1, 11.9,1,1, 12.090, 10556.960, 487.159, 52877.576 25/06/27,05:39:49,10,09,1, 11.9,1,1, 12.090, 10556.941, 487.165, 52877.599 25/06/27,05:39:49,11,09,1, 11.9,1,1, 12.090, 10556.999, 487.168, 52877.639 25/06/27,05:39:49,12,09,1, 11.9,1,1, 12.090, 10556.984, 487.185, 52877.600 25/06/27,05:39:49,13,09,1, 11.9,1,1, 12.090, 10557.010, 487.170, 52877.635 25/06/27,05:39:49,14,09,1, 11.9,1,1, 12.090, 10557.052, 487.197, 52877.746 25/06/27,05:39:49,15,09,1, 11.9,1,1, 12.090, 10557.001, 487.207, 52877.593 25/06/27,05:39:49,16,09,1, 11.9,1,1, 12.090, 10557.009, 487.184, 52877.558 25/06/27,05:39:49,17,09,1, 11.9,1,1, 12.090, 10557.081, 487.206, 52877.686 25/06/27,05:39:49,18,09,1, 11.9,1,1, 12.090, 10557.095, 487.214, 52877.655 25/06/27,05:39:49,19,09,1, 11.9,1,1, 12.090, 10557.123, 487.217, 52877.614 25/06/27,05:39:50,00,08,1, 11.8,1,1, 12.089, 10557.117, 487.217, 52877.614 25/06/27,05:39:50,01,08,1, 11.8,1,1, 12.089, 10557.138, 487.229, 52877.656 25/06/27,05:39:50,02,08,1, 11.8,1,1, 12.089, 10557.145, 487.216, 52877.693 25/06/27,05:39:50,03,08,1, 11.8,1,1, 12.089, 10557.175, 487.249, 52877.658 25/06/27,05:39:50,04,08,1, 11.8,1,1, 12.089, 10557.190, 487.248, 52877.613 25/06/27,05:39:50,05,08,1, 11.8,1,1, 12.089, 10557.223, 487.253, 52877.680 25/06/27,05:39:50,06,08,1, 11.8,1,1, 12.089, 10557.221, 487.255, 52877.662 25/06/27,05:39:50,07,08,1, 11.8,1,1, 12.089, 10557.246, 487.267, 52877.678 25/06/27,05:39:50,08,08,1, 11.8,1,1, 12.089, 10557.253, 487.275, 52877.762 25/06/27,05:39:50,09,08,1, 11.8,1,1, 12.089, 10557.287, 487.288, 52877.796 25/06/27,05:39:50,10,08,1, 11.8,1,1, 12.089, 10557.315, 487.274, 52877.686 25/06/27,05:39:50,11,08,1, 11.8,1,1, 12.089, 10557.319, 487.293, 52877.769 25/06/27,05:39:50,12,08,1, 11.8,1,1, 12.089, 10557.335, 487.290, 52877.770 25/06/27,05:39:50,13,08,1, 11.8,1,1, 12.089, 10557.359, 487.265, 52877.733 25/06/27,05:39:50,14,08,1, 11.8,1,1, 12.089, 10557.381, 487.265, 52877.752 25/06/27,05:39:50,15,08,1, 11.8,1,1, 12.089, 10557.407, 487.288, 52877.779 25/06/27,05:39:50,16,08,1, 11.8,1,1, 12.089, 10557.421, 487.317, 52877.797 25/06/27,05:39:50,17,08,1, 11.8,1,1, 12.089, 10557.441, 487.306, 52877.749 25/06/27,05:39:50,18,08,1, 11.8,1,1, 12.089, 10557.453, 487.279, 52877.726 25/06/27,05:39:50,19,08,1, 11.8,1,1, 12.089, 10557.503, 487.287, 52877.700 25/06/27,05:39:51,00,08,1, 12.0,1,1, 12.088, 10557.501, 487.287, 52877.700 25/06/27,05:39:51,01,08,1, 12.0,1,1, 12.088, 10557.483, 487.300, 52877.788 25/06/27,05:39:51,02,08,1, 12.0,1,1, 12.088, 10557.551, 487.284, 52877.788 25/06/27,05:39:51,03,08,1, 12.0,1,1, 12.088, 10557.577, 487.297, 52877.747 25/06/27,05:39:51,04,08,1, 12.0,1,1, 12.088, 10557.592, 487.292, 52877.805 25/06/27,05:39:51,05,08,1, 12.0,1,1, 12.088, 10557.620, 487.299, 52877.777 25/06/27,05:39:51,06,08,1, 12.0,1,1, 12.088, 10557.613, 487.299, 52877.709 25/06/27,05:39:51,07,08,1, 12.0,1,1, 12.088, 10557.625, 487.306, 52877.757 25/06/27,05:39:51,08,08,1, 12.0,1,1, 12.088, 10557.670, 487.293, 52877.800 25/06/27,05:39:51,09,08,1, 12.0,1,1, 12.088, 10557.683, 487.308, 52877.840 25/06/27,05:39:51,10,08,1, 12.0,1,1, 12.088, 10557.696, 487.316, 52877.824 25/06/27,05:39:51,11,08,1, 12.0,1,1, 12.088, 10557.746, 487.307, 52877.836 25/06/27,05:39:51,12,08,1, 12.0,1,1, 12.088, 10557.768, 487.285, 52877.748 25/06/27,05:39:51,13,08,1, 12.0,1,1, 12.088, 10557.799, 487.312, 52877.779 25/06/27,05:39:51,14,08,1, 12.0,1,1, 12.088, 10557.793, 487.312, 52877.798 25/06/27,05:39:51,15,08,1, 12.0,1,1, 12.088, 10557.826, 487.290, 52877.820 25/06/27,05:39:51,16,08,1, 12.0,1,1, 12.088, 10557.826, 487.287, 52877.826 25/06/27,05:39:51,17,08,1, 12.0,1,1, 12.088, 10557.857, 487.287, 52877.752 25/06/27,05:39:51,18,08,1, 12.0,1,1, 12.088, 10557.861, 487.292, 52877.791 25/06/27,05:39:51,19,08,1, 12.0,1,1, 12.088, 10557.877, 487.325, 52877.852 25/06/27,05:39:52,00,09,1, 11.9,1,1, 12.090, 10557.877, 487.325, 52877.852 25/06/27,05:39:52,01,09,1, 11.9,1,1, 12.090, 10557.916, 487.292, 52877.775 25/06/27,05:39:52,02,09,1, 11.9,1,1, 12.090, 10557.937, 487.307, 52877.805 25/06/27,05:39:52,03,09,1, 11.9,1,1, 12.090, 10557.953, 487.345, 52877.792 25/06/27,05:39:52,04,09,1, 11.9,1,1, 12.090, 10557.969, 487.321, 52877.808 25/06/27,05:39:52,05,09,1, 11.9,1,1, 12.090, 10558.012, 487.324, 52877.828 25/06/27,05:39:52,06,09,1, 11.9,1,1, 12.090, 10558.036, 487.315, 52877.755 25/06/27,05:39:52,07,09,1, 11.9,1,1, 12.090, 10558.058, 487.306, 52877.751 25/06/27,05:39:52,08,09,1, 11.9,1,1, 12.090, 10558.072, 487.309, 52877.858 25/06/27,05:39:52,09,09,1, 11.9,1,1, 12.090, 10558.104, 487.335, 52877.787 25/06/27,05:39:52,10,09,1, 11.9,1,1, 12.090, 10558.109, 487.315, 52877.874 25/06/27,05:39:52,11,09,1, 11.9,1,1, 12.090, 10558.139, 487.312, 52877.827 25/06/27,05:39:52,12,09,1, 11.9,1,1, 12.090, 10558.148, 487.340, 52877.864 25/06/27,05:39:52,13,09,1, 11.9,1,1, 12.090, 10558.173, 487.318, 52877.864 25/06/27,05:39:52,14,09,1, 11.9,1,1, 12.090, 10558.199, 487.282, 52877.777 25/06/27,05:39:52,15,09,1, 11.9,1,1, 12.090, 10558.205, 487.349, 52877.916 25/06/27,05:39:52,16,09,1, 11.9,1,1, 12.090, 10558.250, 487.314, 52877.785 25/06/27,05:39:52,17,09,1, 11.9,1,1, 12.090, 10558.242, 487.310, 52877.914 25/06/27,05:39:52,18,09,1, 11.9,1,1, 12.090, 10558.279, 487.298, 52877.866 25/06/27,05:39:52,19,09,1, 11.9,1,1, 12.090, 10558.257, 487.291, 52877.812 25/06/27,05:39:53,00,09,1, 11.9,1,1, 12.090, 10558.252, 487.291, 52877.812 25/06/27,05:39:53,01,09,1, 11.9,1,1, 12.090, 10558.338, 487.318, 52877.837 25/06/27,05:39:53,02,09,1, 11.9,1,1, 12.090, 10558.370, 487.305, 52877.935 25/06/27,05:39:53,03,09,1, 11.9,1,1, 12.090, 10558.394, 487.281, 52877.839 25/06/27,05:39:53,04,09,1, 11.9,1,1, 12.090, 10558.424, 487.253, 52877.867 25/06/27,05:39:53,05,09,1, 11.9,1,1, 12.090, 10558.419, 487.287, 52877.885 25/06/27,05:39:53,06,09,1, 11.9,1,1, 12.090, 10558.438, 487.289, 52877.881 25/06/27,05:39:53,07,09,1, 11.9,1,1, 12.090, 10558.482, 487.306, 52877.867 25/06/27,05:39:53,08,09,1, 11.9,1,1, 12.090, 10558.503, 487.288, 52877.889 25/06/27,05:39:53,09,09,1, 11.9,1,1, 12.090, 10558.497, 487.248, 52877.833 25/06/27,05:39:53,10,09,1, 11.9,1,1, 12.090, 10558.535, 487.241, 52877.863 25/06/27,05:39:53,11,09,1, 11.9,1,1, 12.090, 10558.568, 487.246, 52877.861 25/06/27,05:39:53,12,09,1, 11.9,1,1, 12.090, 10558.567, 487.254, 52877.902 25/06/27,05:39:53,13,09,1, 11.9,1,1, 12.090, 10558.629, 487.252, 52877.877 25/06/27,05:39:53,14,09,1, 11.9,1,1, 12.090, 10558.625, 487.242, 52877.897 25/06/27,05:39:53,15,09,1, 11.9,1,1, 12.090, 10558.645, 487.214, 52877.911 25/06/27,05:39:53,16,09,1, 11.9,1,1, 12.090, 10558.651, 487.228, 52877.879 25/06/27,05:39:53,17,09,1, 11.9,1,1, 12.090, 10558.693, 487.231, 52877.874 25/06/27,05:39:53,18,09,1, 11.9,1,1, 12.090, 10558.713, 487.225, 52877.948 25/06/27,05:39:53,19,09,1, 11.9,1,1, 12.090, 10558.729, 487.199, 52877.833 25/06/27,05:39:54,00,08,1, 11.9,1,1, 12.091, 10558.728, 487.199, 52877.833 25/06/27,05:39:54,01,08,1, 11.9,1,1, 12.091, 10558.767, 487.175, 52877.823 25/06/27,05:39:54,02,08,1, 11.9,1,1, 12.091, 10558.765, 487.171, 52877.904 25/06/27,05:39:54,03,08,1, 11.9,1,1, 12.091, 10558.789, 487.190, 52877.884 25/06/27,05:39:54,04,08,1, 11.9,1,1, 12.091, 10558.837, 487.160, 52877.934 25/06/27,05:39:54,05,08,1, 11.9,1,1, 12.091, 10558.833, 487.150, 52877.963 25/06/27,05:39:54,06,08,1, 11.9,1,1, 12.091, 10558.857, 487.158, 52877.930 25/06/27,05:39:54,07,08,1, 11.9,1,1, 12.091, 10558.882, 487.172, 52877.936 25/06/27,05:39:54,08,08,1, 11.9,1,1, 12.091, 10558.943, 487.159, 52877.858 25/06/27,05:39:54,09,08,1, 11.9,1,1, 12.091, 10558.972, 487.159, 52877.874 25/06/27,05:39:54,10,08,1, 11.9,1,1, 12.091, 10558.951, 487.151, 52877.899 25/06/27,05:39:54,11,08,1, 11.9,1,1, 12.091, 10558.983, 487.126, 52877.917 25/06/27,05:39:54,12,08,1, 11.9,1,1, 12.091, 10559.000, 487.133, 52877.822 25/06/27,05:39:54,13,08,1, 11.9,1,1, 12.091, 10559.035, 487.127, 52877.861 25/06/27,05:39:54,14,08,1, 11.9,1,1, 12.091, 10559.063, 487.139, 52877.951 25/06/27,05:39:54,15,08,1, 11.9,1,1, 12.091, 10559.080, 487.081, 52877.886 25/06/27,05:39:54,16,08,1, 11.9,1,1, 12.091, 10559.090, 487.072, 52877.866 25/06/27,05:39:54,17,08,1, 11.9,1,1, 12.091, 10559.114, 487.085, 52877.878 25/06/27,05:39:54,18,08,1, 11.9,1,1, 12.091, 10559.144, 487.088, 52877.880 25/06/27,05:39:54,19,08,1, 11.9,1,1, 12.091, 10559.158, 487.058, 52877.849 25/06/27,05:39:55,00,10,1, 11.9,1,1, 12.094, 10559.154, 487.058, 52877.849 25/06/27,05:39:55,01,10,1, 11.9,1,1, 12.094, 10559.205, 487.074, 52877.821 25/06/27,05:39:55,02,10,1, 11.9,1,1, 12.094, 10559.235, 487.054, 52877.913 25/06/27,05:39:55,03,10,1, 11.9,1,1, 12.094, 10559.263, 487.033, 52877.825 25/06/27,05:39:55,04,10,1, 11.9,1,1, 12.094, 10559.283, 487.040, 52877.878 25/06/27,05:39:55,05,10,1, 11.9,1,1, 12.094, 10559.309, 487.027, 52877.874 25/06/27,05:39:55,06,10,1, 11.9,1,1, 12.094, 10559.317, 487.033, 52877.853 25/06/27,05:39:55,07,10,1, 11.9,1,1, 12.094, 10559.331, 486.998, 52877.779 25/06/27,05:39:55,08,10,1, 11.9,1,1, 12.094, 10559.375, 486.996, 52877.801 25/06/27,05:39:55,09,10,1, 11.9,1,1, 12.094, 10559.371, 486.979, 52877.813 25/06/27,05:39:55,10,10,1, 11.9,1,1, 12.094, 10559.391, 487.010, 52877.876 25/06/27,05:39:55,11,10,1, 11.9,1,1, 12.094, 10559.422, 486.989, 52877.920 25/06/27,05:39:55,12,10,1, 11.9,1,1, 12.094, 10559.458, 486.977, 52877.777 25/06/27,05:39:55,13,10,1, 11.9,1,1, 12.094, 10559.497, 486.981, 52877.906 25/06/27,05:39:55,14,10,1, 11.9,1,1, 12.094, 10559.487, 486.948, 52877.885 25/06/27,05:39:55,15,10,1, 11.9,1,1, 12.094, 10559.517, 486.920, 52877.836 25/06/27,05:39:55,16,10,1, 11.9,1,1, 12.094, 10559.555, 486.950, 52877.833 25/06/27,05:39:55,17,10,1, 11.9,1,1, 12.094, 10559.570, 486.942, 52877.839 25/06/27,05:39:55,18,10,1, 11.9,1,1, 12.094, 10559.596, 486.927, 52877.821 25/06/27,05:39:55,19,10,1, 11.9,1,1, 12.094, 10559.628, 486.907, 52877.950 25/06/27,05:39:56,00,09,1, 12.0,1,1, 12.089, 10559.621, 486.907, 52877.950 25/06/27,05:39:56,01,09,1, 12.0,1,1, 12.089, 10559.637, 486.898, 52877.902 25/06/27,05:39:56,02,09,1, 12.0,1,1, 12.089, 10559.677, 486.911, 52877.869 25/06/27,05:39:56,03,09,1, 12.0,1,1, 12.089, 10559.704, 486.884, 52877.792 25/06/27,05:39:56,04,09,1, 12.0,1,1, 12.089, 10559.739, 486.872, 52877.847 25/06/27,05:39:56,05,09,1, 12.0,1,1, 12.089, 10559.764, 486.848, 52877.843 25/06/27,05:39:56,06,09,1, 12.0,1,1, 12.089, 10559.812, 486.867, 52877.806 25/06/27,05:39:56,07,09,1, 12.0,1,1, 12.089, 10559.829, 486.869, 52877.910 25/06/27,05:39:56,08,09,1, 12.0,1,1, 12.089, 10559.874, 486.868, 52877.871 25/06/27,05:39:56,09,09,1, 12.0,1,1, 12.089, 10559.860, 486.828, 52877.835 25/06/27,05:39:56,10,09,1, 12.0,1,1, 12.089, 10559.882, 486.811, 52877.864 25/06/27,05:39:56,11,09,1, 12.0,1,1, 12.089, 10559.920, 486.790, 52877.797 25/06/27,05:39:56,12,09,1, 12.0,1,1, 12.089, 10559.916, 486.824, 52877.844 25/06/27,05:39:56,13,09,1, 12.0,1,1, 12.089, 10559.944, 486.803, 52877.869 25/06/27,05:39:56,14,09,1, 12.0,1,1, 12.089, 10560.000, 486.805, 52877.849 25/06/27,05:39:56,15,09,1, 12.0,1,1, 12.089, 10560.007, 486.779, 52877.878 25/06/27,05:39:56,16,09,1, 12.0,1,1, 12.089, 10560.025, 486.773, 52877.876 25/06/27,05:39:56,17,09,1, 12.0,1,1, 12.089, 10560.051, 486.758, 52877.836 25/06/27,05:39:56,18,09,1, 12.0,1,1, 12.089, 10560.106, 486.767, 52877.897 25/06/27,05:39:56,19,09,1, 12.0,1,1, 12.089, 10560.099, 486.739, 52877.805 25/06/27,05:39:57,00,10,1, 12.0,1,1, 12.097, 10560.097, 486.739, 52877.805 25/06/27,05:39:57,01,10,1, 12.0,1,1, 12.097, 10560.135, 486.696, 52877.911 25/06/27,05:39:57,02,10,1, 12.0,1,1, 12.097, 10560.196, 486.767, 52878.390 25/06/27,05:39:57,03,10,1, 12.0,1,1, 12.097, 10560.222, 486.784, 52878.418 25/06/27,05:39:57,04,10,1, 12.0,1,1, 12.097, 10560.257, 486.762, 52878.460 25/06/27,05:39:57,05,10,1, 12.0,1,1, 12.097, 10560.276, 486.755, 52878.442 25/06/27,05:39:57,06,10,1, 12.0,1,1, 12.097, 10560.291, 486.756, 52878.343 25/06/27,05:39:57,07,10,1, 12.0,1,1, 12.097, 10560.333, 486.733, 52878.407 25/06/27,05:39:57,08,10,1, 12.0,1,1, 12.097, 10560.341, 486.733, 52878.342 25/06/27,05:39:57,09,10,1, 12.0,1,1, 12.097, 10560.351, 486.723, 52878.316 25/06/27,05:39:57,10,10,1, 12.0,1,1, 12.097, 10560.399, 486.687, 52878.350 25/06/27,05:39:57,11,10,1, 12.0,1,1, 12.097, 10560.447, 486.678, 52878.395 25/06/27,05:39:57,12,10,1, 12.0,1,1, 12.097, 10560.437, 486.680, 52878.366 25/06/27,05:39:57,13,10,1, 12.0,1,1, 12.097, 10560.478, 486.666, 52878.351 25/06/27,05:39:57,14,10,1, 12.0,1,1, 12.097, 10560.475, 486.648, 52878.384 25/06/27,05:39:57,15,10,1, 12.0,1,1, 12.097, 10560.517, 486.636, 52878.396 25/06/27,05:39:57,16,10,1, 12.0,1,1, 12.097, 10560.546, 486.640, 52878.385 25/06/27,05:39:57,17,10,1, 12.0,1,1, 12.097, 10560.577, 486.637, 52878.360 25/06/27,05:39:57,18,10,1, 12.0,1,1, 12.097, 10560.618, 486.591, 52878.308 25/06/27,05:39:57,19,10,1, 12.0,1,1, 12.097, 10560.638, 486.580, 52878.312 25/06/27,05:39:58,00,09,1, 11.9,1,1, 12.092, 10560.631, 486.580, 52878.312 25/06/27,05:39:58,01,09,1, 11.9,1,1, 12.092, 10560.667, 486.573, 52878.313 25/06/27,05:39:58,02,09,1, 11.9,1,1, 12.092, 10560.702, 486.551, 52878.352 25/06/27,05:39:58,03,09,1, 11.9,1,1, 12.092, 10560.706, 486.548, 52878.402 25/06/27,05:39:58,04,09,1, 11.9,1,1, 12.092, 10560.732, 486.524, 52878.337 25/06/27,05:39:58,05,09,1, 11.9,1,1, 12.092, 10560.750, 486.525, 52878.385 25/06/27,05:39:58,06,09,1, 11.9,1,1, 12.092, 10560.788, 486.502, 52878.322 25/06/27,05:39:58,07,09,1, 11.9,1,1, 12.092, 10560.809, 486.498, 52878.306 25/06/27,05:39:58,08,09,1, 11.9,1,1, 12.092, 10560.831, 486.489, 52878.363 25/06/27,05:39:58,09,09,1, 11.9,1,1, 12.092, 10560.853, 486.482, 52878.414 25/06/27,05:39:58,10,09,1, 11.9,1,1, 12.092, 10560.876, 486.446, 52878.386 25/06/27,05:39:58,11,09,1, 11.9,1,1, 12.092, 10560.867, 486.431, 52878.327 25/06/27,05:39:58,12,09,1, 11.9,1,1, 12.092, 10560.912, 486.437, 52878.403 25/06/27,05:39:58,13,09,1, 11.9,1,1, 12.092, 10560.950, 486.426, 52878.395 25/06/27,05:39:58,14,09,1, 11.9,1,1, 12.092, 10560.982, 486.420, 52878.329 25/06/27,05:39:58,15,09,1, 11.9,1,1, 12.092, 10560.998, 486.404, 52878.397 25/06/27,05:39:58,16,09,1, 11.9,1,1, 12.092, 10561.033, 486.381, 52878.388 25/06/27,05:39:58,17,09,1, 11.9,1,1, 12.092, 10561.070, 486.344, 52878.416 25/06/27,05:39:58,18,09,1, 11.9,1,1, 12.092, 10561.096, 486.345, 52878.367 25/06/27,05:39:58,19,09,1, 11.9,1,1, 12.092, 10561.098, 486.328, 52878.414 25/06/27,05:39:59,00,08,1, 12.0,1,1, 12.092, 10561.098, 486.328, 52878.414 25/06/27,05:39:59,01,08,1, 12.0,1,1, 12.092, 10561.134, 486.313, 52878.313 25/06/27,05:39:59,02,08,1, 12.0,1,1, 12.092, 10561.165, 486.308, 52878.354 25/06/27,05:39:59,03,08,1, 12.0,1,1, 12.092, 10561.176, 486.275, 52878.419 25/06/27,05:39:59,04,08,1, 12.0,1,1, 12.092, 10561.179, 486.299, 52878.300 25/06/27,05:39:59,05,08,1, 12.0,1,1, 12.092, 10561.203, 486.260, 52878.302 25/06/27,05:39:59,06,08,1, 12.0,1,1, 12.092, 10561.239, 486.277, 52878.443 25/06/27,05:39:59,07,08,1, 12.0,1,1, 12.092, 10561.288, 486.238, 52878.330 25/06/27,05:39:59,08,08,1, 12.0,1,1, 12.092, 10561.280, 486.246, 52878.391 25/06/27,05:39:59,09,08,1, 12.0,1,1, 12.092, 10561.302, 486.212, 52878.367 25/06/27,05:39:59,10,08,1, 12.0,1,1, 12.092, 10561.321, 486.215, 52878.348 25/06/27,05:39:59,11,08,1, 12.0,1,1, 12.092, 10561.327, 486.221, 52878.377 25/06/27,05:39:59,12,08,1, 12.0,1,1, 12.092, 10561.374, 486.187, 52878.346 25/06/27,05:39:59,13,08,1, 12.0,1,1, 12.092, 10561.388, 486.148, 52878.346 25/06/27,05:39:59,14,08,1, 12.0,1,1, 12.092, 10561.405, 486.176, 52878.376 25/06/27,05:39:59,15,08,1, 12.0,1,1, 12.092, 10561.430, 486.144, 52878.347 25/06/27,05:39:59,16,08,1, 12.0,1,1, 12.092, 10561.484, 486.125, 52878.456 25/06/27,05:39:59,17,08,1, 12.0,1,1, 12.092, 10561.473, 486.126, 52878.428 25/06/27,05:39:59,18,08,1, 12.0,1,1, 12.092, 10561.531, 486.093, 52878.393 25/06/27,05:39:59,19,08,1, 12.0,1,1, 12.092, 10561.551, 486.072, 52878.294 25/06/27,05:40:00,00,09,1, 12.0,1,1, 12.090, 10561.548, 486.072, 52878.294 25/06/27,05:40:00,01,09,1, 12.0,1,1, 12.090, 10561.579, 486.047, 52878.429 25/06/27,05:40:00,02,09,1, 12.0,1,1, 12.090, 10561.583, 485.979, 52877.912 25/06/27,05:40:00,03,09,1, 12.0,1,1, 12.090, 10561.615, 485.926, 52877.807 25/06/27,05:40:00,04,09,1, 12.0,1,1, 12.090, 10561.624, 485.928, 52877.839 25/06/27,05:40:00,05,09,1, 12.0,1,1, 12.090, 10561.628, 485.913, 52877.853 25/06/27,05:40:00,06,09,1, 12.0,1,1, 12.090, 10561.650, 485.911, 52877.871 25/06/27,05:40:00,07,09,1, 12.0,1,1, 12.090, 10561.684, 485.895, 52877.839 25/06/27,05:40:00,08,09,1, 12.0,1,1, 12.090, 10561.676, 485.884, 52877.839 25/06/27,05:40:00,09,09,1, 12.0,1,1, 12.090, 10561.702, 485.874, 52877.787 25/06/27,05:40:00,10,09,1, 12.0,1,1, 12.090, 10561.736, 485.869, 52877.808 25/06/27,05:40:00,11,09,1, 12.0,1,1, 12.090, 10561.747, 485.869, 52877.848 25/06/27,05:40:00,12,09,1, 12.0,1,1, 12.090, 10561.768, 485.868, 52877.840 25/06/27,05:40:00,13,09,1, 12.0,1,1, 12.090, 10561.789, 485.845, 52877.841 25/06/27,05:40:00,14,09,1, 12.0,1,1, 12.090, 10561.792, 485.820, 52877.772 25/06/27,05:40:00,15,09,1, 12.0,1,1, 12.090, 10561.823, 485.812, 52877.849 25/06/27,05:40:00,16,09,1, 12.0,1,1, 12.090, 10561.844, 485.808, 52877.891 25/06/27,05:40:00,17,09,1, 12.0,1,1, 12.090, 10561.854, 485.823, 52877.891 25/06/27,05:40:00,18,09,1, 12.0,1,1, 12.090, 10561.872, 485.781, 52877.875 25/06/27,05:40:00,19,09,1, 12.0,1,1, 12.090, 10561.900, 485.771, 52877.833 25/06/27,05:40:01,00,09,1, 11.9,1,1, 12.091, 10561.899, 485.771, 52877.833 25/06/27,05:40:01,01,09,1, 11.9,1,1, 12.091, 10561.939, 485.728, 52877.882 25/06/27,05:40:01,02,09,1, 11.9,1,1, 12.091, 10561.949, 485.736, 52877.806 25/06/27,05:40:01,03,09,1, 11.9,1,1, 12.091, 10561.983, 485.737, 52877.818 25/06/27,05:40:01,04,09,1, 11.9,1,1, 12.091, 10561.982, 485.730, 52877.854 25/06/27,05:40:01,05,09,1, 11.9,1,1, 12.091, 10561.995, 485.700, 52877.837 25/06/27,05:40:01,06,09,1, 11.9,1,1, 12.091, 10562.022, 485.692, 52877.862 25/06/27,05:40:01,07,09,1, 11.9,1,1, 12.091, 10562.051, 485.708, 52877.838 25/06/27,05:40:01,08,09,1, 11.9,1,1, 12.091, 10562.062, 485.694, 52877.870 25/06/27,05:40:01,09,09,1, 11.9,1,1, 12.091, 10562.077, 485.683, 52877.855 25/06/27,05:40:01,10,09,1, 11.9,1,1, 12.091, 10562.094, 485.671, 52877.877 25/06/27,05:40:01,11,09,1, 11.9,1,1, 12.091, 10562.098, 485.629, 52877.836 25/06/27,05:40:01,12,09,1, 11.9,1,1, 12.091, 10562.136, 485.639, 52877.871 25/06/27,05:40:01,13,09,1, 11.9,1,1, 12.091, 10562.151, 485.619, 52877.878 25/06/27,05:40:01,14,09,1, 11.9,1,1, 12.091, 10562.164, 485.621, 52877.819 25/06/27,05:40:01,15,09,1, 11.9,1,1, 12.091, 10562.169, 485.590, 52877.799 25/06/27,05:40:01,16,09,1, 11.9,1,1, 12.091, 10562.192, 485.594, 52877.827 25/06/27,05:40:01,17,09,1, 11.9,1,1, 12.091, 10562.224, 485.577, 52877.823 25/06/27,05:40:01,18,09,1, 11.9,1,1, 12.091, 10562.217, 485.585, 52877.840 25/06/27,05:40:01,19,09,1, 11.9,1,1, 12.091, 10562.243, 485.587, 52877.887 25/06/27,05:40:02,00,09,1, 11.9,1,1, 12.095, 10562.241, 485.587, 52877.887 25/06/27,05:40:02,01,09,1, 11.9,1,1, 12.095, 10562.281, 485.552, 52877.846 25/06/27,05:40:02,02,09,1, 11.9,1,1, 12.095, 10562.298, 485.517, 52877.841 25/06/27,05:40:02,03,09,1, 11.9,1,1, 12.095, 10562.317, 485.510, 52877.816 25/06/27,05:40:02,04,09,1, 11.9,1,1, 12.095, 10562.325, 485.535, 52877.916 25/06/27,05:40:02,05,09,1, 11.9,1,1, 12.095, 10562.346, 485.529, 52877.848 25/06/27,05:40:02,06,09,1, 11.9,1,1, 12.095, 10562.334, 485.512, 52877.864 25/06/27,05:40:02,07,09,1, 11.9,1,1, 12.095, 10562.345, 485.491, 52877.874 25/06/27,05:40:02,08,09,1, 11.9,1,1, 12.095, 10562.381, 485.488, 52877.828 25/06/27,05:40:02,09,09,1, 11.9,1,1, 12.095, 10562.378, 485.493, 52877.880 25/06/27,05:40:02,10,09,1, 11.9,1,1, 12.095, 10562.402, 485.492, 52877.894 25/06/27,05:40:02,11,09,1, 11.9,1,1, 12.095, 10562.421, 485.473, 52877.889 25/06/27,05:40:02,12,09,1, 11.9,1,1, 12.095, 10562.426, 485.460, 52877.857 25/06/27,05:40:02,13,09,1, 11.9,1,1, 12.095, 10562.452, 485.428, 52877.907 25/06/27,05:40:02,14,09,1, 11.9,1,1, 12.095, 10562.462, 485.441, 52877.919 25/06/27,05:40:02,15,09,1, 11.9,1,1, 12.095, 10562.458, 485.431, 52877.916 25/06/27,05:40:02,16,09,1, 11.9,1,1, 12.095, 10562.509, 485.415, 52877.910 25/06/27,05:40:02,17,09,1, 11.9,1,1, 12.095, 10562.481, 485.411, 52877.885 25/06/27,05:40:02,18,09,1, 11.9,1,1, 12.095, 10562.509, 485.388, 52877.988 25/06/27,05:40:02,19,09,1, 11.9,1,1, 12.095, 10562.516, 485.384, 52877.930 25/06/27,05:40:03,00,10,1, 12.0,1,1, 12.092, 10562.508, 485.384, 52877.930 25/06/27,05:40:03,01,10,1, 12.0,1,1, 12.092, 10562.575, 485.362, 52877.885 25/06/27,05:40:03,02,10,1, 12.0,1,1, 12.092, 10562.528, 485.361, 52877.973 25/06/27,05:40:03,03,10,1, 12.0,1,1, 12.092, 10562.559, 485.335, 52877.943 25/06/27,05:40:03,04,10,1, 12.0,1,1, 12.092, 10562.571, 485.337, 52877.958 25/06/27,05:40:03,05,10,1, 12.0,1,1, 12.092, 10562.601, 485.357, 52877.943 25/06/27,05:40:03,06,10,1, 12.0,1,1, 12.092, 10562.611, 485.318, 52877.975 25/06/27,05:40:03,07,10,1, 12.0,1,1, 12.092, 10562.631, 485.300, 52877.938 25/06/27,05:40:03,08,10,1, 12.0,1,1, 12.092, 10562.635, 485.301, 52877.967 25/06/27,05:40:03,09,10,1, 12.0,1,1, 12.092, 10562.627, 485.287, 52877.921 25/06/27,05:40:03,10,10,1, 12.0,1,1, 12.092, 10562.643, 485.272, 52878.002 25/06/27,05:40:03,11,10,1, 12.0,1,1, 12.092, 10562.655, 485.277, 52877.901 25/06/27,05:40:03,12,10,1, 12.0,1,1, 12.092, 10562.649, 485.255, 52877.930 25/06/27,05:40:03,13,10,1, 12.0,1,1, 12.092, 10562.682, 485.254, 52877.931 25/06/27,05:40:03,14,10,1, 12.0,1,1, 12.092, 10562.684, 485.233, 52877.952 25/06/27,05:40:03,15,10,1, 12.0,1,1, 12.092, 10562.672, 485.224, 52877.896 25/06/27,05:40:03,16,10,1, 12.0,1,1, 12.092, 10562.710, 485.234, 52877.972 25/06/27,05:40:03,17,10,1, 12.0,1,1, 12.092, 10562.700, 485.236, 52877.982 25/06/27,05:40:03,18,10,1, 12.0,1,1, 12.092, 10562.727, 485.221, 52877.961 25/06/27,05:40:03,19,10,1, 12.0,1,1, 12.092, 10562.726, 485.204, 52877.935 25/06/27,05:40:04,00,10,1, 11.8,1,1, 12.093, 10562.725, 485.204, 52877.935 25/06/27,05:40:04,01,10,1, 11.8,1,1, 12.093, 10562.736, 485.188, 52877.866 25/06/27,05:40:04,02,10,1, 11.8,1,1, 12.093, 10562.727, 485.181, 52877.919 25/06/27,05:40:04,03,10,1, 11.8,1,1, 12.093, 10562.771, 485.174, 52877.934 25/06/27,05:40:04,04,10,1, 11.8,1,1, 12.093, 10562.753, 485.170, 52877.969 25/06/27,05:40:04,05,10,1, 11.8,1,1, 12.093, 10562.788, 485.163, 52877.900 25/06/27,05:40:04,06,10,1, 11.8,1,1, 12.093, 10562.777, 485.166, 52877.988 25/06/27,05:40:04,07,10,1, 11.8,1,1, 12.093, 10562.782, 485.157, 52877.957 25/06/27,05:40:04,08,10,1, 11.8,1,1, 12.093, 10562.789, 485.145, 52877.952 25/06/27,05:40:04,09,10,1, 11.8,1,1, 12.093, 10562.799, 485.136, 52877.956 25/06/27,05:40:04,10,10,1, 11.8,1,1, 12.093, 10562.791, 485.114, 52877.932 25/06/27,05:40:04,11,10,1, 11.8,1,1, 12.093, 10562.796, 485.101, 52877.966 25/06/27,05:40:04,12,10,1, 11.8,1,1, 12.093, 10562.828, 485.134, 52877.928 25/06/27,05:40:04,13,10,1, 11.8,1,1, 12.093, 10562.848, 485.100, 52877.908 25/06/27,05:40:04,14,10,1, 11.8,1,1, 12.093, 10562.840, 485.097, 52877.919 25/06/27,05:40:04,15,10,1, 11.8,1,1, 12.093, 10562.866, 485.074, 52877.919 25/06/27,05:40:04,16,10,1, 11.8,1,1, 12.093, 10562.854, 485.064, 52877.919 25/06/27,05:40:04,17,10,1, 11.8,1,1, 12.093, 10562.854, 485.069, 52877.924 25/06/27,05:40:04,18,10,1, 11.8,1,1, 12.093, 10562.854, 485.066, 52877.987 25/06/27,05:40:04,19,10,1, 11.8,1,1, 12.093, 10562.868, 485.071, 52877.923 25/06/27,05:40:05,00,09,1, 11.9,1,1, 12.089, 10562.867, 485.071, 52877.923 25/06/27,05:40:05,01,09,1, 11.9,1,1, 12.089, 10562.874, 484.998, 52877.958 25/06/27,05:40:05,02,09,1, 11.9,1,1, 12.089, 10562.892, 485.006, 52877.970 25/06/27,05:40:05,03,09,1, 11.9,1,1, 12.089, 10562.863, 484.990, 52877.975 25/06/27,05:40:05,04,09,1, 11.9,1,1, 12.089, 10562.866, 485.010, 52877.984 25/06/27,05:40:05,05,09,1, 11.9,1,1, 12.089, 10562.891, 484.989, 52877.901 25/06/27,05:40:05,06,09,1, 11.9,1,1, 12.089, 10562.879, 484.968, 52877.926 25/06/27,05:40:05,07,09,1, 11.9,1,1, 12.089, 10562.893, 484.968, 52877.872 25/06/27,05:40:05,08,09,1, 11.9,1,1, 12.089, 10562.878, 484.956, 52877.989 25/06/27,05:40:05,09,09,1, 11.9,1,1, 12.089, 10562.903, 484.945, 52877.956 25/06/27,05:40:05,10,09,1, 11.9,1,1, 12.089, 10562.890, 484.932, 52877.923 25/06/27,05:40:05,11,09,1, 11.9,1,1, 12.089, 10562.893, 484.923, 52877.963 25/06/27,05:40:05,12,09,1, 11.9,1,1, 12.089, 10562.874, 484.931, 52877.915 25/06/27,05:40:05,13,09,1, 11.9,1,1, 12.089, 10562.931, 484.943, 52877.945 25/06/27,05:40:05,14,09,1, 11.9,1,1, 12.089, 10562.904, 484.922, 52877.919 25/06/27,05:40:05,15,09,1, 11.9,1,1, 12.089, 10562.907, 484.938, 52877.930 25/06/27,05:40:05,16,09,1, 11.9,1,1, 12.089, 10562.924, 484.910, 52877.881 25/06/27,05:40:05,17,09,1, 11.9,1,1, 12.089, 10562.909, 484.916, 52877.937 25/06/27,05:40:05,18,09,1, 11.9,1,1, 12.089, 10562.899, 484.858, 52877.915 25/06/27,05:40:05,19,09,1, 11.9,1,1, 12.089, 10562.899, 484.871, 52877.897 25/06/27,05:40:06,00,09,1, 12.0,1,1, 12.095, 10562.892, 484.871, 52877.897 25/06/27,05:40:06,01,09,1, 12.0,1,1, 12.095, 10562.942, 484.863, 52877.973 25/06/27,05:40:06,02,09,1, 12.0,1,1, 12.095, 10562.941, 484.847, 52877.905 25/06/27,05:40:06,03,09,1, 12.0,1,1, 12.095, 10562.950, 484.845, 52877.953 25/06/27,05:40:06,04,09,1, 12.0,1,1, 12.095, 10562.941, 484.828, 52877.902 25/06/27,05:40:06,05,09,1, 12.0,1,1, 12.095, 10562.958, 484.839, 52877.972 25/06/27,05:40:06,06,09,1, 12.0,1,1, 12.095, 10562.978, 484.846, 52877.967 25/06/27,05:40:06,07,09,1, 12.0,1,1, 12.095, 10562.945, 484.813, 52877.987 25/06/27,05:40:06,08,09,1, 12.0,1,1, 12.095, 10562.962, 484.797, 52877.958 25/06/27,05:40:06,09,09,1, 12.0,1,1, 12.095, 10562.931, 484.759, 52877.872 25/06/27,05:40:06,10,09,1, 12.0,1,1, 12.095, 10562.949, 484.767, 52877.874 25/06/27,05:40:06,11,09,1, 12.0,1,1, 12.095, 10562.953, 484.761, 52877.898 25/06/27,05:40:06,12,09,1, 12.0,1,1, 12.095, 10562.939, 484.758, 52877.920 25/06/27,05:40:06,13,09,1, 12.0,1,1, 12.095, 10562.976, 484.724, 52877.945 25/06/27,05:40:06,14,09,1, 12.0,1,1, 12.095, 10562.979, 484.722, 52877.856 25/06/27,05:40:06,15,09,1, 12.0,1,1, 12.095, 10562.958, 484.726, 52877.865 25/06/27,05:40:06,16,09,1, 12.0,1,1, 12.095, 10562.966, 484.715, 52877.948 25/06/27,05:40:06,17,09,1, 12.0,1,1, 12.095, 10562.981, 484.709, 52877.969 25/06/27,05:40:06,18,09,1, 12.0,1,1, 12.095, 10562.966, 484.691, 52877.881 25/06/27,05:40:06,19,09,1, 12.0,1,1, 12.095, 10562.980, 484.693, 52877.894 25/06/27,05:40:07,00,10,1, 12.0,1,1, 12.094, 10562.975, 484.693, 52877.894 25/06/27,05:40:07,01,10,1, 12.0,1,1, 12.094, 10562.952, 484.684, 52877.914 25/06/27,05:40:07,02,10,1, 12.0,1,1, 12.094, 10562.980, 484.668, 52877.878 25/06/27,05:40:07,03,10,1, 12.0,1,1, 12.094, 10562.962, 484.657, 52877.902 25/06/27,05:40:07,04,10,1, 12.0,1,1, 12.094, 10562.970, 484.631, 52877.860 25/06/27,05:40:07,05,10,1, 12.0,1,1, 12.094, 10562.967, 484.616, 52877.915 25/06/27,05:40:07,06,10,1, 12.0,1,1, 12.094, 10562.973, 484.626, 52877.921 25/06/27,05:40:07,07,10,1, 12.0,1,1, 12.094, 10562.962, 484.619, 52877.895 25/06/27,05:40:07,08,10,1, 12.0,1,1, 12.094, 10562.969, 484.609, 52877.830 25/06/27,05:40:07,09,10,1, 12.0,1,1, 12.094, 10562.940, 484.575, 52877.883 25/06/27,05:40:07,10,10,1, 12.0,1,1, 12.094, 10562.954, 484.575, 52877.836 25/06/27,05:40:07,11,10,1, 12.0,1,1, 12.094, 10562.965, 484.568, 52877.894 25/06/27,05:40:07,12,10,1, 12.0,1,1, 12.094, 10562.935, 484.568, 52877.861 25/06/27,05:40:07,13,10,1, 12.0,1,1, 12.094, 10562.953, 484.561, 52877.842 25/06/27,05:40:07,14,10,1, 12.0,1,1, 12.094, 10562.991, 484.556, 52877.890 25/06/27,05:40:07,15,10,1, 12.0,1,1, 12.094, 10562.970, 484.545, 52877.891 25/06/27,05:40:07,16,10,1, 12.0,1,1, 12.094, 10562.963, 484.511, 52877.861 25/06/27,05:40:07,17,10,1, 12.0,1,1, 12.094, 10562.973, 484.516, 52877.824 25/06/27,05:40:07,18,10,1, 12.0,1,1, 12.094, 10562.968, 484.525, 52877.906 25/06/27,05:40:07,19,10,1, 12.0,1,1, 12.094, 10562.964, 484.511, 52877.868 25/06/27,05:40:08,00,10,1, 12.0,1,1, 12.093, 10562.959, 484.511, 52877.868 25/06/27,05:40:08,01,10,1, 12.0,1,1, 12.093, 10562.930, 484.468, 52877.870 25/06/27,05:40:08,02,10,1, 12.0,1,1, 12.093, 10562.943, 484.478, 52877.823 25/06/27,05:40:08,03,10,1, 12.0,1,1, 12.093, 10562.950, 484.448, 52877.832 25/06/27,05:40:08,04,10,1, 12.0,1,1, 12.093, 10562.949, 484.473, 52877.807 25/06/27,05:40:08,05,10,1, 12.0,1,1, 12.093, 10562.949, 484.430, 52877.858 25/06/27,05:40:08,06,10,1, 12.0,1,1, 12.093, 10562.931, 484.399, 52877.777 25/06/27,05:40:08,07,10,1, 12.0,1,1, 12.093, 10562.943, 484.404, 52877.813 25/06/27,05:40:08,08,10,1, 12.0,1,1, 12.093, 10562.939, 484.408, 52877.786 25/06/27,05:40:08,09,10,1, 12.0,1,1, 12.093, 10562.926, 484.410, 52877.804 25/06/27,05:40:08,10,10,1, 12.0,1,1, 12.093, 10562.940, 484.384, 52877.743 25/06/27,05:40:08,11,10,1, 12.0,1,1, 12.093, 10562.927, 484.383, 52877.787 25/06/27,05:40:08,12,10,1, 12.0,1,1, 12.093, 10562.907, 484.368, 52877.770 25/06/27,05:40:08,13,10,1, 12.0,1,1, 12.093, 10562.926, 484.345, 52877.752 25/06/27,05:40:08,14,10,1, 12.0,1,1, 12.093, 10562.911, 484.343, 52877.837 25/06/27,05:40:08,15,10,1, 12.0,1,1, 12.093, 10562.920, 484.331, 52877.860 25/06/27,05:40:08,16,10,1, 12.0,1,1, 12.093, 10562.901, 484.323, 52877.775 25/06/27,05:40:08,17,10,1, 12.0,1,1, 12.093, 10562.909, 484.294, 52877.766 25/06/27,05:40:08,18,10,1, 12.0,1,1, 12.093, 10562.891, 484.308, 52877.771 25/06/27,05:40:08,19,10,1, 12.0,1,1, 12.093, 10562.917, 484.293, 52877.778 25/06/27,05:40:09,00,10,1, 11.9,1,1, 12.093, 10562.909, 484.293, 52877.778 25/06/27,05:40:09,01,10,1, 11.9,1,1, 12.093, 10562.923, 484.264, 52877.836 25/06/27,05:40:09,02,10,1, 11.9,1,1, 12.093, 10562.844, 484.235, 52877.734 25/06/27,05:40:09,03,10,1, 11.9,1,1, 12.093, 10562.874, 484.235, 52877.706 25/06/27,05:40:09,04,10,1, 11.9,1,1, 12.093, 10562.873, 484.222, 52877.744 25/06/27,05:40:09,05,10,1, 11.9,1,1, 12.093, 10562.867, 484.232, 52877.761 25/06/27,05:40:09,06,10,1, 11.9,1,1, 12.093, 10562.889, 484.205, 52877.713 25/06/27,05:40:09,07,10,1, 11.9,1,1, 12.093, 10562.864, 484.206, 52877.709 25/06/27,05:40:09,08,10,1, 11.9,1,1, 12.093, 10562.865, 484.191, 52877.712 25/06/27,05:40:09,09,10,1, 11.9,1,1, 12.093, 10562.853, 484.171, 52877.714 25/06/27,05:40:09,10,10,1, 11.9,1,1, 12.093, 10562.850, 484.188, 52877.773 25/06/27,05:40:09,11,10,1, 11.9,1,1, 12.093, 10562.843, 484.163, 52877.681 25/06/27,05:40:09,12,10,1, 11.9,1,1, 12.093, 10562.819, 484.146, 52877.756 25/06/27,05:40:09,13,10,1, 11.9,1,1, 12.093, 10562.835, 484.125, 52877.721 25/06/27,05:40:09,14,10,1, 11.9,1,1, 12.093, 10562.805, 484.126, 52877.679 25/06/27,05:40:09,15,10,1, 11.9,1,1, 12.093, 10562.802, 484.111, 52877.736 25/06/27,05:40:09,16,10,1, 11.9,1,1, 12.093, 10562.858, 484.096, 52877.674 25/06/27,05:40:09,17,10,1, 11.9,1,1, 12.093, 10562.802, 484.093, 52877.702 25/06/27,05:40:09,18,10,1, 11.9,1,1, 12.093, 10562.772, 484.068, 52877.623 25/06/27,05:40:09,19,10,1, 11.9,1,1, 12.093, 10562.790, 484.077, 52877.647 25/06/27,05:40:10,00,10,1, 12.0,1,1, 12.098, 10562.783, 484.077, 52877.647 25/06/27,05:40:10,01,10,1, 12.0,1,1, 12.098, 10562.781, 484.067, 52877.648 25/06/27,05:40:10,02,10,1, 12.0,1,1, 12.098, 10562.778, 484.024, 52877.658 25/06/27,05:40:10,03,10,1, 12.0,1,1, 12.098, 10562.745, 484.044, 52877.678 25/06/27,05:40:10,04,10,1, 12.0,1,1, 12.098, 10562.746, 484.001, 52877.570 25/06/27,05:40:10,05,10,1, 12.0,1,1, 12.098, 10562.754, 484.029, 52877.712 25/06/27,05:40:10,06,10,1, 12.0,1,1, 12.098, 10562.725, 483.993, 52877.423 25/06/27,05:40:10,07,10,1, 12.0,1,1, 12.098, 10562.704, 483.987, 52877.679 25/06/27,05:40:10,08,10,1, 12.0,1,1, 12.098, 10562.726, 483.989, 52877.732 25/06/27,05:40:10,09,10,1, 12.0,1,1, 12.098, 10562.685, 483.968, 52877.677 25/06/27,05:40:10,10,10,1, 12.0,1,1, 12.098, 10562.706, 483.961, 52877.676 25/06/27,05:40:10,11,10,1, 12.0,1,1, 12.098, 10562.682, 483.937, 52877.590 25/06/27,05:40:10,12,10,1, 12.0,1,1, 12.098, 10562.701, 483.942, 52877.577 25/06/27,05:40:10,13,10,1, 12.0,1,1, 12.098, 10562.673, 483.918, 52877.577 25/06/27,05:40:10,14,10,1, 12.0,1,1, 12.098, 10562.667, 483.896, 52877.574 25/06/27,05:40:10,15,10,1, 12.0,1,1, 12.098, 10562.650, 483.883, 52877.569 25/06/27,05:40:10,16,10,1, 12.0,1,1, 12.098, 10562.643, 483.896, 52877.660 25/06/27,05:40:10,17,10,1, 12.0,1,1, 12.098, 10562.633, 483.878, 52877.579 25/06/27,05:40:10,18,10,1, 12.0,1,1, 12.098, 10562.620, 483.868, 52877.581 25/06/27,05:40:10,19,10,1, 12.0,1,1, 12.098, 10562.612, 483.836, 52877.510 25/06/27,05:40:11,00,10,1, 11.9,1,1, 12.093, 10562.608, 483.836, 52877.510 25/06/27,05:40:11,01,10,1, 11.9,1,1, 12.093, 10562.580, 483.841, 52877.516 25/06/27,05:40:11,02,10,1, 11.9,1,1, 12.093, 10562.558, 483.828, 52877.513 25/06/27,05:40:11,03,10,1, 11.9,1,1, 12.093, 10562.556, 483.832, 52877.574 25/06/27,05:40:11,04,10,1, 11.9,1,1, 12.093, 10562.536, 483.816, 52877.501 25/06/27,05:40:11,05,10,1, 11.9,1,1, 12.093, 10562.535, 483.801, 52877.555 25/06/27,05:40:11,06,10,1, 11.9,1,1, 12.093, 10562.524, 483.758, 52877.573 25/06/27,05:40:11,07,10,1, 11.9,1,1, 12.093, 10562.523, 483.766, 52877.584 25/06/27,05:40:11,08,10,1, 11.9,1,1, 12.093, 10562.497, 483.786, 52877.552 25/06/27,05:40:11,09,10,1, 11.9,1,1, 12.093, 10562.495, 483.735, 52877.482 25/06/27,05:40:11,10,10,1, 11.9,1,1, 12.093, 10562.494, 483.752, 52877.444 25/06/27,05:40:11,11,10,1, 11.9,1,1, 12.093, 10562.478, 483.733, 52877.504 25/06/27,05:40:11,12,10,1, 11.9,1,1, 12.093, 10562.478, 483.732, 52877.491 25/06/27,05:40:11,13,10,1, 11.9,1,1, 12.093, 10562.450, 483.706, 52877.470 25/06/27,05:40:11,14,10,1, 11.9,1,1, 12.093, 10562.421, 483.716, 52877.408 25/06/27,05:40:11,15,10,1, 11.9,1,1, 12.093, 10562.409, 483.712, 52877.426 25/06/27,05:40:11,16,10,1, 11.9,1,1, 12.093, 10562.404, 483.721, 52877.478 25/06/27,05:40:11,17,10,1, 11.9,1,1, 12.093, 10562.374, 483.678, 52877.443 25/06/27,05:40:11,18,10,1, 11.9,1,1, 12.093, 10562.398, 483.674, 52877.437 25/06/27,05:40:11,19,10,1, 11.9,1,1, 12.093, 10562.389, 483.670, 52877.405 25/06/27,05:40:12,00,09,1, 11.9,1,1, 12.095, 10562.383, 483.670, 52877.405 25/06/27,05:40:12,01,09,1, 11.9,1,1, 12.095, 10562.338, 483.651, 52877.488 25/06/27,05:40:12,02,09,1, 11.9,1,1, 12.095, 10562.329, 483.629, 52877.393 25/06/27,05:40:12,03,09,1, 11.9,1,1, 12.095, 10562.310, 483.638, 52877.411 25/06/27,05:40:12,04,09,1, 11.9,1,1, 12.095, 10562.292, 483.621, 52877.461 25/06/27,05:40:12,05,09,1, 11.9,1,1, 12.095, 10562.287, 483.609, 52877.437 25/06/27,05:40:12,06,09,1, 11.9,1,1, 12.095, 10562.292, 483.600, 52877.394 25/06/27,05:40:12,07,09,1, 11.9,1,1, 12.095, 10562.249, 483.595, 52877.355 25/06/27,05:40:12,08,09,1, 11.9,1,1, 12.095, 10562.252, 483.571, 52877.390 25/06/27,05:40:12,09,09,1, 11.9,1,1, 12.095, 10562.279, 483.602, 52877.341 25/06/27,05:40:12,10,09,1, 11.9,1,1, 12.095, 10562.227, 483.571, 52877.420 25/06/27,05:40:12,11,09,1, 11.9,1,1, 12.095, 10562.219, 483.576, 52877.399 25/06/27,05:40:12,12,09,1, 11.9,1,1, 12.095, 10562.202, 483.570, 52877.388 25/06/27,05:40:12,13,09,1, 11.9,1,1, 12.095, 10562.220, 483.548, 52877.395 25/06/27,05:40:12,14,09,1, 11.9,1,1, 12.095, 10562.200, 483.547, 52877.353 25/06/27,05:40:12,15,09,1, 11.9,1,1, 12.095, 10562.201, 483.549, 52877.364 25/06/27,05:40:12,16,09,1, 11.9,1,1, 12.095, 10562.170, 483.540, 52877.356 25/06/27,05:40:12,17,09,1, 11.9,1,1, 12.095, 10562.144, 483.525, 52877.303 25/06/27,05:40:12,18,09,1, 11.9,1,1, 12.095, 10562.125, 483.491, 52877.272 25/06/27,05:40:12,19,09,1, 11.9,1,1, 12.095, 10562.112, 483.497, 52877.311 25/06/27,05:40:13,00,09,1, 11.9,1,1, 12.093, 10562.108, 483.497, 52877.311 25/06/27,05:40:13,01,09,1, 11.9,1,1, 12.093, 10562.101, 483.485, 52877.348 25/06/27,05:40:13,02,09,1, 11.9,1,1, 12.093, 10562.087, 483.480, 52877.337 25/06/27,05:40:13,03,09,1, 11.9,1,1, 12.093, 10562.072, 483.450, 52877.278 25/06/27,05:40:13,04,09,1, 11.9,1,1, 12.093, 10562.065, 483.463, 52877.318 25/06/27,05:40:13,05,09,1, 11.9,1,1, 12.093, 10562.041, 483.449, 52877.302 25/06/27,05:40:13,06,09,1, 11.9,1,1, 12.093, 10562.039, 483.443, 52877.264 25/06/27,05:40:13,07,09,1, 11.9,1,1, 12.093, 10562.024, 483.436, 52877.290 25/06/27,05:40:13,08,09,1, 11.9,1,1, 12.093, 10562.018, 483.429, 52877.274 25/06/27,05:40:13,09,09,1, 11.9,1,1, 12.093, 10561.964, 483.413, 52877.221 25/06/27,05:40:13,10,09,1, 11.9,1,1, 12.093, 10561.976, 483.418, 52877.219 25/06/27,05:40:13,11,09,1, 11.9,1,1, 12.093, 10561.963, 483.390, 52877.245 25/06/27,05:40:13,12,09,1, 11.9,1,1, 12.093, 10561.963, 483.382, 52877.245 25/06/27,05:40:13,13,09,1, 11.9,1,1, 12.093, 10561.921, 483.395, 52877.254 25/06/27,05:40:13,14,09,1, 11.9,1,1, 12.093, 10561.921, 483.353, 52877.200 25/06/27,05:40:13,15,09,1, 11.9,1,1, 12.093, 10561.899, 483.357, 52877.231 25/06/27,05:40:13,16,09,1, 11.9,1,1, 12.093, 10561.902, 483.363, 52877.209 25/06/27,05:40:13,17,09,1, 11.9,1,1, 12.093, 10561.887, 483.354, 52877.198 25/06/27,05:40:13,18,09,1, 11.9,1,1, 12.093, 10561.866, 483.339, 52877.247 25/06/27,05:40:13,19,09,1, 11.9,1,1, 12.093, 10561.857, 483.310, 52877.141 25/06/27,05:40:14,00,09,1, 11.9,1,1, 12.096, 10561.849, 483.310, 52877.141 25/06/27,05:40:14,01,09,1, 11.9,1,1, 12.096, 10561.852, 483.313, 52877.228 25/06/27,05:40:14,02,09,1, 11.9,1,1, 12.096, 10561.844, 483.309, 52877.287 25/06/27,05:40:14,03,09,1, 11.9,1,1, 12.096, 10561.799, 483.309, 52877.230 25/06/27,05:40:14,04,09,1, 11.9,1,1, 12.096, 10561.794, 483.281, 52877.226 25/06/27,05:40:14,05,09,1, 11.9,1,1, 12.096, 10561.834, 483.239, 52877.088 25/06/27,05:40:14,06,09,1, 11.9,1,1, 12.096, 10561.773, 483.249, 52877.108 25/06/27,05:40:14,07,09,1, 11.9,1,1, 12.096, 10561.772, 483.234, 52877.079 25/06/27,05:40:14,08,09,1, 11.9,1,1, 12.096, 10561.741, 483.236, 52877.128 25/06/27,05:40:14,09,09,1, 11.9,1,1, 12.096, 10561.747, 483.239, 52877.074 25/06/27,05:40:14,10,09,1, 11.9,1,1, 12.096, 10561.746, 483.199, 52877.133 25/06/27,05:40:14,11,09,1, 11.9,1,1, 12.096, 10561.704, 483.210, 52877.113 25/06/27,05:40:14,12,09,1, 11.9,1,1, 12.096, 10561.734, 483.169, 52876.948 25/06/27,05:40:14,13,09,1, 11.9,1,1, 12.096, 10561.689, 483.185, 52877.040 25/06/27,05:40:14,14,09,1, 11.9,1,1, 12.096, 10561.678, 483.165, 52877.008 25/06/27,05:40:14,15,09,1, 11.9,1,1, 12.096, 10561.672, 483.183, 52877.029 25/06/27,05:40:14,16,09,1, 11.9,1,1, 12.096, 10561.673, 483.148, 52877.009 25/06/27,05:40:14,17,09,1, 11.9,1,1, 12.096, 10561.673, 483.144, 52877.095 25/06/27,05:40:14,18,09,1, 11.9,1,1, 12.096, 10561.667, 483.123, 52877.061 25/06/27,05:40:14,19,09,1, 11.9,1,1, 12.096, 10561.615, 483.112, 52877.065 25/06/27,05:40:15,00,10,1, 11.9,1,1, 12.094, 10561.607, 483.112, 52877.065 25/06/27,05:40:15,01,10,1, 11.9,1,1, 12.094, 10561.591, 483.095, 52876.946 25/06/27,05:40:15,02,10,1, 11.9,1,1, 12.094, 10561.592, 483.059, 52876.975 25/06/27,05:40:15,03,10,1, 11.9,1,1, 12.094, 10561.584, 483.076, 52877.086 25/06/27,05:40:15,04,10,1, 11.9,1,1, 12.094, 10561.576, 483.062, 52877.049 25/06/27,05:40:15,05,10,1, 11.9,1,1, 12.094, 10561.541, 483.042, 52877.028 25/06/27,05:40:15,06,10,1, 11.9,1,1, 12.094, 10561.562, 483.034, 52876.990 25/06/27,05:40:15,07,10,1, 11.9,1,1, 12.094, 10561.557, 483.013, 52876.933 25/06/27,05:40:15,08,10,1, 11.9,1,1, 12.094, 10561.541, 482.998, 52876.921 25/06/27,05:40:15,09,10,1, 11.9,1,1, 12.094, 10561.535, 482.994, 52876.911 25/06/27,05:40:15,10,10,1, 11.9,1,1, 12.094, 10561.503, 482.973, 52877.041 25/06/27,05:40:15,11,10,1, 11.9,1,1, 12.094, 10561.476, 482.963, 52877.009 25/06/27,05:40:15,12,10,1, 11.9,1,1, 12.094, 10561.478, 482.952, 52876.926 25/06/27,05:40:15,13,10,1, 11.9,1,1, 12.094, 10561.485, 482.956, 52876.899 25/06/27,05:40:15,14,10,1, 11.9,1,1, 12.094, 10561.476, 482.964, 52876.942 25/06/27,05:40:15,15,10,1, 11.9,1,1, 12.094, 10561.468, 482.961, 52876.959 25/06/27,05:40:15,16,10,1, 11.9,1,1, 12.094, 10561.469, 482.928, 52876.909 25/06/27,05:40:15,17,10,1, 11.9,1,1, 12.094, 10561.455, 482.912, 52876.904 25/06/27,05:40:15,18,10,1, 11.9,1,1, 12.094, 10561.427, 482.903, 52876.898 25/06/27,05:40:15,19,10,1, 11.9,1,1, 12.094, 10561.442, 482.906, 52876.833 25/06/27,05:40:16,00,10,1, 12.0,1,1, 12.093, 10561.440, 482.906, 52876.833 25/06/27,05:40:16,01,10,1, 12.0,1,1, 12.093, 10561.402, 482.898, 52876.940 25/06/27,05:40:16,02,10,1, 12.0,1,1, 12.093, 10561.396, 482.888, 52876.924 25/06/27,05:40:16,03,10,1, 12.0,1,1, 12.093, 10561.393, 482.856, 52876.849 25/06/27,05:40:16,04,10,1, 12.0,1,1, 12.093, 10561.362, 482.854, 52876.814 25/06/27,05:40:16,05,10,1, 12.0,1,1, 12.093, 10561.357, 482.864, 52876.867 25/06/27,05:40:16,06,10,1, 12.0,1,1, 12.093, 10561.358, 482.836, 52876.850 25/06/27,05:40:16,07,10,1, 12.0,1,1, 12.093, 10561.323, 482.796, 52876.798 25/06/27,05:40:16,08,10,1, 12.0,1,1, 12.093, 10561.301, 482.781, 52876.835 25/06/27,05:40:16,09,10,1, 12.0,1,1, 12.093, 10561.316, 482.786, 52876.852 25/06/27,05:40:16,10,10,1, 12.0,1,1, 12.093, 10561.289, 482.776, 52876.854 25/06/27,05:40:16,11,10,1, 12.0,1,1, 12.093, 10561.289, 482.754, 52876.828 25/06/27,05:40:16,12,10,1, 12.0,1,1, 12.093, 10561.303, 482.772, 52876.714 25/06/27,05:40:16,13,10,1, 12.0,1,1, 12.093, 10561.276, 482.757, 52876.730 25/06/27,05:40:16,14,10,1, 12.0,1,1, 12.093, 10561.266, 482.739, 52876.709 25/06/27,05:40:16,15,10,1, 12.0,1,1, 12.093, 10561.258, 482.738, 52876.713 25/06/27,05:40:16,16,10,1, 12.0,1,1, 12.093, 10561.206, 482.738, 52876.960 25/06/27,05:40:16,17,10,1, 12.0,1,1, 12.093, 10561.239, 482.732, 52876.772 25/06/27,05:40:16,18,10,1, 12.0,1,1, 12.093, 10561.231, 482.677, 52876.730 25/06/27,05:40:16,19,10,1, 12.0,1,1, 12.093, 10561.225, 482.665, 52876.584 25/06/27,05:40:17,00,10,1, 11.9,1,1, 12.093, 10561.223, 482.665, 52876.584 25/06/27,05:40:17,01,10,1, 11.9,1,1, 12.093, 10561.220, 482.678, 52876.672 25/06/27,05:40:17,02,10,1, 11.9,1,1, 12.093, 10561.195, 482.655, 52876.639 25/06/27,05:40:17,03,10,1, 11.9,1,1, 12.093, 10561.152, 482.664, 52876.701 25/06/27,05:40:17,04,10,1, 11.9,1,1, 12.093, 10561.146, 482.654, 52876.602 25/06/27,05:40:17,05,10,1, 11.9,1,1, 12.093, 10561.168, 482.628, 52876.636 25/06/27,05:40:17,06,10,1, 11.9,1,1, 12.093, 10561.131, 482.618, 52876.595 25/06/27,05:40:17,07,10,1, 11.9,1,1, 12.093, 10561.129, 482.609, 52876.581 25/06/27,05:40:17,08,10,1, 11.9,1,1, 12.093, 10561.119, 482.574, 52876.565 25/06/27,05:40:17,09,10,1, 11.9,1,1, 12.093, 10561.094, 482.559, 52876.609 25/06/27,05:40:17,10,10,1, 11.9,1,1, 12.093, 10561.106, 482.577, 52876.607 25/06/27,05:40:17,11,10,1, 11.9,1,1, 12.093, 10561.070, 482.540, 52876.627 25/06/27,05:40:17,12,10,1, 11.9,1,1, 12.093, 10561.074, 482.515, 52876.542 25/06/27,05:40:17,13,10,1, 11.9,1,1, 12.093, 10561.078, 482.514, 52876.534 25/06/27,05:40:17,14,10,1, 11.9,1,1, 12.093, 10561.073, 482.538, 52876.534 25/06/27,05:40:17,15,10,1, 11.9,1,1, 12.093, 10561.045, 482.512, 52876.510 25/06/27,05:40:17,16,10,1, 11.9,1,1, 12.093, 10561.069, 482.483, 52876.525 25/06/27,05:40:17,17,10,1, 11.9,1,1, 12.093, 10561.031, 482.461, 52876.547 25/06/27,05:40:17,18,10,1, 11.9,1,1, 12.093, 10561.023, 482.481, 52876.586 25/06/27,05:40:17,19,10,1, 11.9,1,1, 12.093, 10561.044, 482.453, 52876.547 25/06/27,05:40:18,00,10,1, 11.9,1,1, 12.092, 10561.039, 482.453, 52876.547 25/06/27,05:40:18,01,10,1, 11.9,1,1, 12.092, 10560.994, 482.450, 52876.407 25/06/27,05:40:18,02,10,1, 11.9,1,1, 12.092, 10561.015, 482.411, 52876.553 25/06/27,05:40:18,03,10,1, 11.9,1,1, 12.092, 10560.983, 482.417, 52876.508 25/06/27,05:40:18,04,10,1, 11.9,1,1, 12.092, 10561.001, 482.422, 52876.519 25/06/27,05:40:18,05,10,1, 11.9,1,1, 12.092, 10560.981, 482.400, 52876.383 25/06/27,05:40:18,06,10,1, 11.9,1,1, 12.092, 10561.010, 482.378, 52876.429 25/06/27,05:40:18,07,10,1, 11.9,1,1, 12.092, 10560.966, 482.351, 52876.404 25/06/27,05:40:18,08,10,1, 11.9,1,1, 12.092, 10560.973, 482.362, 52876.450 25/06/27,05:40:18,09,10,1, 11.9,1,1, 12.092, 10560.967, 482.347, 52876.391 25/06/27,05:40:18,10,10,1, 11.9,1,1, 12.092, 10560.968, 482.319, 52876.410 25/06/27,05:40:18,11,10,1, 11.9,1,1, 12.092, 10560.961, 482.302, 52876.353 25/06/27,05:40:18,12,10,1, 11.9,1,1, 12.092, 10560.961, 482.283, 52876.416 25/06/27,05:40:18,13,10,1, 11.9,1,1, 12.092, 10560.953, 482.292, 52876.316 25/06/27,05:40:18,14,10,1, 11.9,1,1, 12.092, 10560.949, 482.258, 52876.372 25/06/27,05:40:18,15,10,1, 11.9,1,1, 12.092, 10560.955, 482.267, 52876.322 25/06/27,05:40:18,16,10,1, 11.9,1,1, 12.092, 10560.935, 482.226, 52876.307 25/06/27,05:40:18,17,10,1, 11.9,1,1, 12.092, 10560.931, 482.215, 52876.243 25/06/27,05:40:18,18,10,1, 11.9,1,1, 12.092, 10560.943, 482.203, 52876.303 25/06/27,05:40:18,19,10,1, 11.9,1,1, 12.092, 10560.930, 482.196, 52876.243 25/06/27,05:40:19,00,10,1, 11.9,1,1, 12.095, 10560.923, 482.196, 52876.243 25/06/27,05:40:19,01,10,1, 11.9,1,1, 12.095, 10560.907, 482.173, 52876.251 25/06/27,05:40:19,02,10,1, 11.9,1,1, 12.095, 10560.919, 482.162, 52876.258 25/06/27,05:40:19,03,10,1, 11.9,1,1, 12.095, 10560.913, 482.140, 52876.207 25/06/27,05:40:19,04,10,1, 11.9,1,1, 12.095, 10560.904, 482.146, 52876.209 25/06/27,05:40:19,05,10,1, 11.9,1,1, 12.095, 10560.932, 482.140, 52876.227 25/06/27,05:40:19,06,10,1, 11.9,1,1, 12.095, 10560.902, 482.106, 52876.175 25/06/27,05:40:19,07,10,1, 11.9,1,1, 12.095, 10560.889, 482.076, 52876.145 25/06/27,05:40:19,08,10,1, 11.9,1,1, 12.095, 10560.894, 482.055, 52876.184 25/06/27,05:40:19,09,10,1, 11.9,1,1, 12.095, 10560.913, 482.065, 52876.081 25/06/27,05:40:19,10,10,1, 11.9,1,1, 12.095, 10560.898, 482.049, 52876.127 25/06/27,05:40:19,11,10,1, 11.9,1,1, 12.095, 10560.911, 482.018, 52876.090 25/06/27,05:40:19,12,10,1, 11.9,1,1, 12.095, 10560.917, 482.020, 52876.119 25/06/27,05:40:19,13,10,1, 11.9,1,1, 12.095, 10560.909, 481.969, 52876.059 25/06/27,05:40:19,14,10,1, 11.9,1,1, 12.095, 10560.879, 481.989, 52876.120 25/06/27,05:40:19,15,10,1, 11.9,1,1, 12.095, 10560.900, 481.996, 52876.101 25/06/27,05:40:19,16,10,1, 11.9,1,1, 12.095, 10560.893, 481.967, 52875.980 25/06/27,05:40:19,17,10,1, 11.9,1,1, 12.095, 10560.867, 481.953, 52876.037 25/06/27,05:40:19,18,10,1, 11.9,1,1, 12.095, 10560.882, 481.894, 52876.086 25/06/27,05:40:19,19,10,1, 11.9,1,1, 12.095, 10560.884, 481.899, 52875.974 25/06/27,05:40:20,00,10,1, 11.9,1,1, 12.097, 10560.881, 481.899, 52875.974 25/06/27,05:40:20,01,10,1, 11.9,1,1, 12.097, 10560.871, 481.874, 52875.993 25/06/27,05:40:20,02,10,1, 11.9,1,1, 12.097, 10560.867, 481.842, 52875.963 25/06/27,05:40:20,03,10,1, 11.9,1,1, 12.097, 10560.857, 481.840, 52875.911 25/06/27,05:40:20,04,10,1, 11.9,1,1, 12.097, 10560.867, 481.811, 52876.026 25/06/27,05:40:20,05,10,1, 11.9,1,1, 12.097, 10560.866, 481.803, 52875.926 25/06/27,05:40:20,06,10,1, 11.9,1,1, 12.097, 10560.874, 481.769, 52875.832 25/06/27,05:40:20,07,10,1, 11.9,1,1, 12.097, 10560.887, 481.782, 52875.876 25/06/27,05:40:20,08,10,1, 11.9,1,1, 12.097, 10560.870, 481.749, 52875.891 25/06/27,05:40:20,09,10,1, 11.9,1,1, 12.097, 10560.879, 481.737, 52875.830 25/06/27,05:40:20,10,10,1, 11.9,1,1, 12.097, 10560.852, 481.705, 52875.840 25/06/27,05:40:20,11,10,1, 11.9,1,1, 12.097, 10560.885, 481.702, 52875.837 25/06/27,05:40:20,12,10,1, 11.9,1,1, 12.097, 10560.864, 481.682, 52875.785 25/06/27,05:40:20,13,10,1, 11.9,1,1, 12.097, 10560.880, 481.661, 52875.844 25/06/27,05:40:20,14,10,1, 11.9,1,1, 12.097, 10560.882, 481.638, 52875.764 25/06/27,05:40:20,15,10,1, 11.9,1,1, 12.097, 10560.890, 481.594, 52875.787 25/06/27,05:40:20,16,10,1, 11.9,1,1, 12.097, 10560.874, 481.613, 52875.760 25/06/27,05:40:20,17,10,1, 11.9,1,1, 12.097, 10560.889, 481.589, 52875.768 25/06/27,05:40:20,18,10,1, 11.9,1,1, 12.097, 10560.881, 481.544, 52875.736 25/06/27,05:40:20,19,10,1, 11.9,1,1, 12.097, 10560.877, 481.546, 52875.771 25/06/27,05:40:21,00,10,1, 11.9,1,1, 12.094, 10560.873, 481.546, 52875.771 25/06/27,05:40:21,01,10,1, 11.9,1,1, 12.094, 10560.898, 481.515, 52875.799 25/06/27,05:40:21,02,10,1, 11.9,1,1, 12.094, 10560.910, 481.506, 52875.733 25/06/27,05:40:21,03,10,1, 11.9,1,1, 12.094, 10560.894, 481.488, 52875.770 25/06/27,05:40:21,04,10,1, 11.9,1,1, 12.094, 10560.896, 481.441, 52875.602 25/06/27,05:40:21,05,10,1, 11.9,1,1, 12.094, 10560.896, 481.442, 52875.683 25/06/27,05:40:21,06,10,1, 11.9,1,1, 12.094, 10560.896, 481.409, 52875.594 25/06/27,05:40:21,07,10,1, 11.9,1,1, 12.094, 10560.896, 481.399, 52875.688 25/06/27,05:40:21,08,10,1, 11.9,1,1, 12.094, 10560.901, 481.395, 52875.701 25/06/27,05:40:21,09,10,1, 11.9,1,1, 12.094, 10560.924, 481.353, 52875.629 25/06/27,05:40:21,10,10,1, 11.9,1,1, 12.094, 10560.911, 481.340, 52875.605 25/06/27,05:40:21,11,10,1, 11.9,1,1, 12.094, 10560.919, 481.315, 52875.555 25/06/27,05:40:21,12,10,1, 11.9,1,1, 12.094, 10560.948, 481.322, 52875.622 25/06/27,05:40:21,13,10,1, 11.9,1,1, 12.094, 10560.964, 481.298, 52875.613 25/06/27,05:40:21,14,10,1, 11.9,1,1, 12.094, 10560.930, 481.248, 52875.504 25/06/27,05:40:21,15,10,1, 11.9,1,1, 12.094, 10560.936, 481.236, 52875.464 25/06/27,05:40:21,16,10,1, 11.9,1,1, 12.094, 10560.937, 481.200, 52875.443 25/06/27,05:40:21,17,10,1, 11.9,1,1, 12.094, 10560.956, 481.192, 52875.458 25/06/27,05:40:21,18,10,1, 11.9,1,1, 12.094, 10560.977, 481.198, 52875.437 25/06/27,05:40:21,19,10,1, 11.9,1,1, 12.094, 10560.981, 481.169, 52875.466 25/06/27,05:40:22,00,10,1, 11.9,1,1, 12.096, 10560.981, 481.169, 52875.466 25/06/27,05:40:22,01,10,1, 11.9,1,1, 12.096, 10560.989, 481.128, 52875.410 25/06/27,05:40:22,02,10,1, 11.9,1,1, 12.096, 10560.990, 481.090, 52875.452 25/06/27,05:40:22,03,10,1, 11.9,1,1, 12.096, 10560.976, 481.079, 52875.342 25/06/27,05:40:22,04,10,1, 11.9,1,1, 12.096, 10561.003, 481.055, 52875.453 25/06/27,05:40:22,05,10,1, 11.9,1,1, 12.096, 10561.021, 481.034, 52875.419 25/06/27,05:40:22,06,10,1, 11.9,1,1, 12.096, 10561.020, 480.995, 52875.316 25/06/27,05:40:22,07,10,1, 11.9,1,1, 12.096, 10561.003, 480.982, 52875.344 25/06/27,05:40:22,08,10,1, 11.9,1,1, 12.096, 10561.018, 480.999, 52875.355 25/06/27,05:40:22,09,10,1, 11.9,1,1, 12.096, 10561.027, 480.950, 52875.323 25/06/27,05:40:22,10,10,1, 11.9,1,1, 12.096, 10561.021, 480.940, 52875.350 25/06/27,05:40:22,11,10,1, 11.9,1,1, 12.096, 10561.055, 480.911, 52875.364 25/06/27,05:40:22,12,10,1, 11.9,1,1, 12.096, 10561.059, 480.909, 52875.351 25/06/27,05:40:22,13,10,1, 11.9,1,1, 12.096, 10561.059, 480.854, 52875.250 25/06/27,05:40:22,14,10,1, 11.9,1,1, 12.096, 10561.103, 480.828, 52875.275 25/06/27,05:40:22,15,10,1, 11.9,1,1, 12.096, 10561.102, 480.830, 52875.301 25/06/27,05:40:22,16,10,1, 11.9,1,1, 12.096, 10561.102, 480.778, 52875.187 25/06/27,05:40:22,17,10,1, 11.9,1,1, 12.096, 10561.107, 480.777, 52875.257 25/06/27,05:40:22,18,10,1, 11.9,1,1, 12.096, 10561.124, 480.748, 52875.245 25/06/27,05:40:22,19,10,1, 11.9,1,1, 12.096, 10561.109, 480.721, 52875.191 25/06/27,05:40:23,00,10,1, 11.9,1,1, 12.096, 10561.106, 480.721, 52875.191 25/06/27,05:40:23,01,10,1, 11.9,1,1, 12.096, 10561.165, 480.671, 52875.140 25/06/27,05:40:23,02,10,1, 11.9,1,1, 12.096, 10561.137, 480.626, 52875.135 25/06/27,05:40:23,03,10,1, 11.9,1,1, 12.096, 10561.151, 480.615, 52875.112 25/06/27,05:40:23,04,10,1, 11.9,1,1, 12.096, 10561.144, 480.609, 52875.172 25/06/27,05:40:23,05,10,1, 11.9,1,1, 12.096, 10561.180, 480.573, 52875.132 25/06/27,05:40:23,06,10,1, 11.9,1,1, 12.096, 10561.167, 480.570, 52875.123 25/06/27,05:40:23,07,10,1, 11.9,1,1, 12.096, 10561.166, 480.516, 52875.063 25/06/27,05:40:23,08,10,1, 11.9,1,1, 12.096, 10561.185, 480.484, 52874.962 25/06/27,05:40:23,09,10,1, 11.9,1,1, 12.096, 10561.220, 480.472, 52875.029 25/06/27,05:40:23,10,10,1, 11.9,1,1, 12.096, 10561.178, 480.473, 52875.027 25/06/27,05:40:23,11,10,1, 11.9,1,1, 12.096, 10561.239, 480.430, 52874.966 25/06/27,05:40:23,12,10,1, 11.9,1,1, 12.096, 10561.240, 480.414, 52875.023 25/06/27,05:40:23,13,10,1, 11.9,1,1, 12.096, 10561.225, 480.373, 52875.011 25/06/27,05:40:23,14,10,1, 11.9,1,1, 12.096, 10561.242, 480.337, 52874.929 25/06/27,05:40:23,15,10,1, 11.9,1,1, 12.096, 10561.257, 480.342, 52874.884 25/06/27,05:40:23,16,10,1, 11.9,1,1, 12.096, 10561.280, 480.316, 52874.925 25/06/27,05:40:23,17,10,1, 11.9,1,1, 12.096, 10561.295, 480.284, 52874.920 25/06/27,05:40:23,18,10,1, 11.9,1,1, 12.096, 10561.304, 480.252, 52874.839 25/06/27,05:40:23,19,10,1, 11.9,1,1, 12.096, 10561.303, 480.217, 52874.899 25/06/27,05:40:24,00,10,1, 12.0,1,1, 12.096, 10561.298, 480.217, 52874.899 25/06/27,05:40:24,01,10,1, 12.0,1,1, 12.096, 10561.312, 480.190, 52874.885 25/06/27,05:40:24,02,10,1, 12.0,1,1, 12.096, 10561.349, 480.163, 52874.864 25/06/27,05:40:24,03,10,1, 12.0,1,1, 12.096, 10561.363, 480.132, 52874.866 25/06/27,05:40:24,04,10,1, 12.0,1,1, 12.096, 10561.353, 480.077, 52874.868 25/06/27,05:40:24,05,10,1, 12.0,1,1, 12.096, 10561.375, 480.084, 52874.802 25/06/27,05:40:24,06,10,1, 12.0,1,1, 12.096, 10561.403, 480.061, 52874.796 25/06/27,05:40:24,07,10,1, 12.0,1,1, 12.096, 10561.379, 480.035, 52874.828 25/06/27,05:40:24,08,10,1, 12.0,1,1, 12.096, 10561.405, 479.988, 52874.778 25/06/27,05:40:24,09,10,1, 12.0,1,1, 12.096, 10561.444, 479.966, 52874.731 25/06/27,05:40:24,10,10,1, 12.0,1,1, 12.096, 10561.423, 479.938, 52874.760 25/06/27,05:40:24,11,10,1, 12.0,1,1, 12.096, 10561.490, 479.920, 52874.727 25/06/27,05:40:24,12,10,1, 12.0,1,1, 12.096, 10561.488, 479.904, 52874.768 25/06/27,05:40:24,13,10,1, 12.0,1,1, 12.096, 10561.487, 479.865, 52874.719 25/06/27,05:40:24,14,10,1, 12.0,1,1, 12.096, 10561.506, 479.840, 52874.720 25/06/27,05:40:24,15,10,1, 12.0,1,1, 12.096, 10561.530, 479.814, 52874.672 25/06/27,05:40:24,16,10,1, 12.0,1,1, 12.096, 10561.541, 479.775, 52874.681 25/06/27,05:40:24,17,10,1, 12.0,1,1, 12.096, 10561.558, 479.780, 52874.674 25/06/27,05:40:24,18,10,1, 12.0,1,1, 12.096, 10561.574, 479.745, 52874.599 25/06/27,05:40:24,19,10,1, 12.0,1,1, 12.096, 10561.594, 479.708, 52874.618 25/06/27,05:40:25,00,10,1, 11.9,1,1, 12.098, 10561.590, 479.708, 52874.618 25/06/27,05:40:25,01,10,1, 11.9,1,1, 12.098, 10561.641, 479.685, 52874.651 25/06/27,05:40:25,02,10,1, 11.9,1,1, 12.098, 10561.644, 479.645, 52874.568 25/06/27,05:40:25,03,10,1, 11.9,1,1, 12.098, 10561.661, 479.626, 52874.592 25/06/27,05:40:25,04,10,1, 11.9,1,1, 12.098, 10561.677, 479.577, 52874.591 25/06/27,05:40:25,05,10,1, 11.9,1,1, 12.098, 10561.709, 479.554, 52874.491 25/06/27,05:40:25,06,10,1, 11.9,1,1, 12.098, 10561.713, 479.546, 52874.485 25/06/27,05:40:25,07,10,1, 11.9,1,1, 12.098, 10561.754, 479.523, 52874.554 25/06/27,05:40:25,08,10,1, 11.9,1,1, 12.098, 10561.771, 479.498, 52874.486 25/06/27,05:40:25,09,10,1, 11.9,1,1, 12.098, 10561.782, 479.473, 52874.526 25/06/27,05:40:25,10,10,1, 11.9,1,1, 12.098, 10561.791, 479.425, 52874.460 25/06/27,05:40:25,11,10,1, 11.9,1,1, 12.098, 10561.793, 479.414, 52874.404 25/06/27,05:40:25,12,10,1, 11.9,1,1, 12.098, 10561.833, 479.374, 52874.450 25/06/27,05:40:25,13,10,1, 11.9,1,1, 12.098, 10561.839, 479.331, 52874.440 25/06/27,05:40:25,14,10,1, 11.9,1,1, 12.098, 10561.843, 479.330, 52874.442 25/06/27,05:40:25,15,10,1, 11.9,1,1, 12.098, 10561.892, 479.267, 52874.418 25/06/27,05:40:25,16,10,1, 11.9,1,1, 12.098, 10561.922, 479.258, 52874.414 25/06/27,05:40:25,17,10,1, 11.9,1,1, 12.098, 10561.915, 479.265, 52874.471 25/06/27,05:40:25,18,10,1, 11.9,1,1, 12.098, 10561.932, 479.228, 52874.373 25/06/27,05:40:25,19,10,1, 11.9,1,1, 12.098, 10561.960, 479.197, 52874.371 25/06/27,05:40:26,00,10,1, 12.0,1,1, 12.097, 10561.957, 479.197, 52874.371 25/06/27,05:40:26,01,10,1, 12.0,1,1, 12.097, 10561.986, 479.136, 52874.312 25/06/27,05:40:26,02,10,1, 12.0,1,1, 12.097, 10562.018, 479.092, 52874.358 25/06/27,05:40:26,03,10,1, 12.0,1,1, 12.097, 10562.033, 479.092, 52874.260 25/06/27,05:40:26,04,10,1, 12.0,1,1, 12.097, 10562.050, 479.057, 52874.344 25/06/27,05:40:26,05,10,1, 12.0,1,1, 12.097, 10562.060, 479.015, 52874.302 25/06/27,05:40:26,06,10,1, 12.0,1,1, 12.097, 10562.086, 478.977, 52874.278 25/06/27,05:40:26,07,10,1, 12.0,1,1, 12.097, 10562.076, 478.969, 52874.180 25/06/27,05:40:26,08,10,1, 12.0,1,1, 12.097, 10562.148, 478.949, 52874.261 25/06/27,05:40:26,09,10,1, 12.0,1,1, 12.097, 10562.169, 478.911, 52874.175 25/06/27,05:40:26,10,10,1, 12.0,1,1, 12.097, 10562.155, 478.885, 52874.211 25/06/27,05:40:26,11,10,1, 12.0,1,1, 12.097, 10562.209, 478.835, 52874.177 25/06/27,05:40:26,12,10,1, 12.0,1,1, 12.097, 10562.218, 478.855, 52874.206 25/06/27,05:40:26,13,10,1, 12.0,1,1, 12.097, 10562.250, 478.808, 52874.187 25/06/27,05:40:26,14,10,1, 12.0,1,1, 12.097, 10562.248, 478.801, 52874.162 25/06/27,05:40:26,15,10,1, 12.0,1,1, 12.097, 10562.264, 478.754, 52874.174 25/06/27,05:40:26,16,10,1, 12.0,1,1, 12.097, 10562.274, 478.707, 52874.097 25/06/27,05:40:26,17,10,1, 12.0,1,1, 12.097, 10562.323, 478.667, 52874.064 25/06/27,05:40:26,18,10,1, 12.0,1,1, 12.097, 10562.330, 478.683, 52874.126 25/06/27,05:40:26,19,10,1, 12.0,1,1, 12.097, 10562.335, 478.638, 52874.091 25/06/27,05:40:27,00,10,1, 11.9,1,1, 12.094, 10562.333, 478.638, 52874.091 25/06/27,05:40:27,01,10,1, 11.9,1,1, 12.094, 10562.378, 478.579, 52874.105 25/06/27,05:40:27,02,10,1, 11.9,1,1, 12.094, 10562.420, 478.561, 52874.003 25/06/27,05:40:27,03,10,1, 11.9,1,1, 12.094, 10562.439, 478.534, 52874.079 25/06/27,05:40:27,04,10,1, 11.9,1,1, 12.094, 10562.447, 478.513, 52874.111 25/06/27,05:40:27,05,10,1, 11.9,1,1, 12.094, 10562.466, 478.466, 52874.075 25/06/27,05:40:27,06,10,1, 11.9,1,1, 12.094, 10562.487, 478.445, 52874.002 25/06/27,05:40:27,07,10,1, 11.9,1,1, 12.094, 10562.533, 478.398, 52873.942 25/06/27,05:40:27,08,10,1, 11.9,1,1, 12.094, 10562.510, 478.414, 52873.992 25/06/27,05:40:27,09,10,1, 11.9,1,1, 12.094, 10562.542, 478.367, 52873.923 25/06/27,05:40:27,10,10,1, 11.9,1,1, 12.094, 10562.611, 478.342, 52873.966 25/06/27,05:40:27,11,10,1, 11.9,1,1, 12.094, 10562.579, 478.310, 52873.936 25/06/27,05:40:27,12,10,1, 11.9,1,1, 12.094, 10562.610, 478.284, 52873.946 25/06/27,05:40:27,13,10,1, 11.9,1,1, 12.094, 10562.619, 478.252, 52873.950 25/06/27,05:40:27,14,10,1, 11.9,1,1, 12.094, 10562.655, 478.219, 52873.911 25/06/27,05:40:27,15,10,1, 11.9,1,1, 12.094, 10562.701, 478.207, 52873.823 25/06/27,05:40:27,16,10,1, 11.9,1,1, 12.094, 10562.680, 478.165, 52873.816 25/06/27,05:40:27,17,10,1, 11.9,1,1, 12.094, 10562.714, 478.149, 52873.904 25/06/27,05:40:27,18,10,1, 11.9,1,1, 12.094, 10562.735, 478.111, 52873.858 25/06/27,05:40:27,19,10,1, 11.9,1,1, 12.094, 10562.749, 478.087, 52873.863 25/06/27,05:40:28,00,10,1, 11.9,1,1, 12.096, 10562.742, 478.087, 52873.863 25/06/27,05:40:28,01,10,1, 11.9,1,1, 12.096, 10562.815, 478.046, 52873.754 25/06/27,05:40:28,02,10,1, 11.9,1,1, 12.096, 10562.822, 477.996, 52873.754 25/06/27,05:40:28,03,10,1, 11.9,1,1, 12.096, 10562.864, 477.965, 52873.779 25/06/27,05:40:28,04,10,1, 11.9,1,1, 12.096, 10562.877, 477.969, 52873.817 25/06/27,05:40:28,05,10,1, 11.9,1,1, 12.096, 10562.892, 477.952, 52873.717 25/06/27,05:40:28,06,10,1, 11.9,1,1, 12.096, 10562.922, 477.884, 52873.731 25/06/27,05:40:28,07,10,1, 11.9,1,1, 12.096, 10562.927, 477.889, 52873.767 25/06/27,05:40:28,08,10,1, 11.9,1,1, 12.096, 10562.942, 477.837, 52873.664 25/06/27,05:40:28,09,10,1, 11.9,1,1, 12.096, 10562.956, 477.822, 52873.753 25/06/27,05:40:28,10,10,1, 11.9,1,1, 12.096, 10562.992, 477.804, 52873.656 25/06/27,05:40:28,11,10,1, 11.9,1,1, 12.096, 10563.022, 477.769, 52873.653 25/06/27,05:40:28,12,10,1, 11.9,1,1, 12.096, 10563.021, 477.751, 52873.649 25/06/27,05:40:28,13,10,1, 11.9,1,1, 12.096, 10563.057, 477.719, 52873.696 25/06/27,05:40:28,14,10,1, 11.9,1,1, 12.096, 10563.063, 477.704, 52873.710 25/06/27,05:40:28,15,10,1, 11.9,1,1, 12.096, 10563.123, 477.687, 52873.692 25/06/27,05:40:28,16,10,1, 11.9,1,1, 12.096, 10563.102, 477.641, 52873.637 25/06/27,05:40:28,17,10,1, 11.9,1,1, 12.096, 10563.133, 477.614, 52873.651 25/06/27,05:40:28,18,10,1, 11.9,1,1, 12.096, 10563.165, 477.574, 52873.564 25/06/27,05:40:28,19,10,1, 11.9,1,1, 12.096, 10563.157, 477.551, 52873.571 25/06/27,05:40:29,00,10,1, 11.9,1,1, 12.093, 10563.151, 477.551, 52873.571 25/06/27,05:40:29,01,10,1, 11.9,1,1, 12.093, 10563.215, 477.513, 52873.513 25/06/27,05:40:29,02,10,1, 11.9,1,1, 12.093, 10563.234, 477.477, 52873.536 25/06/27,05:40:29,03,10,1, 11.9,1,1, 12.093, 10563.262, 477.450, 52873.494 25/06/27,05:40:29,04,10,1, 11.9,1,1, 12.093, 10563.286, 477.406, 52873.497 25/06/27,05:40:29,05,10,1, 11.9,1,1, 12.093, 10563.299, 477.407, 52873.660 25/06/27,05:40:29,06,10,1, 11.9,1,1, 12.093, 10563.321, 477.371, 52873.436 25/06/27,05:40:29,07,10,1, 11.9,1,1, 12.093, 10563.290, 477.355, 52873.498 25/06/27,05:40:29,08,10,1, 11.9,1,1, 12.093, 10563.326, 477.303, 52873.486 25/06/27,05:40:29,09,10,1, 11.9,1,1, 12.093, 10563.343, 477.285, 52873.461 25/06/27,05:40:29,10,10,1, 11.9,1,1, 12.093, 10563.402, 477.261, 52873.385 25/06/27,05:40:29,11,10,1, 11.9,1,1, 12.093, 10563.418, 477.249, 52873.604 25/06/27,05:40:29,12,10,1, 11.9,1,1, 12.093, 10563.446, 477.219, 52873.384 25/06/27,05:40:29,13,10,1, 11.9,1,1, 12.093, 10563.443, 477.182, 52873.341 25/06/27,05:40:29,14,10,1, 11.9,1,1, 12.093, 10563.487, 477.140, 52873.364 25/06/27,05:40:29,15,10,1, 11.9,1,1, 12.093, 10563.486, 477.106, 52873.431 25/06/27,05:40:29,16,10,1, 11.9,1,1, 12.093, 10563.510, 477.104, 52873.319 25/06/27,05:40:29,17,10,1, 11.9,1,1, 12.093, 10563.525, 477.076, 52873.338 25/06/27,05:40:29,18,10,1, 11.9,1,1, 12.093, 10563.545, 477.055, 52873.339 25/06/27,05:40:29,19,10,1, 11.9,1,1, 12.093, 10563.546, 477.048, 52873.345 25/06/27,05:40:30,00,09,1, 12.0,1,1, 12.093, 10563.543, 477.048, 52873.345 25/06/27,05:40:30,01,09,1, 12.0,1,1, 12.093, 10563.584, 476.985, 52873.256 25/06/27,05:40:30,02,09,1, 12.0,1,1, 12.093, 10563.603, 476.940, 52873.284 25/06/27,05:40:30,03,09,1, 12.0,1,1, 12.093, 10563.604, 476.913, 52873.250 25/06/27,05:40:30,04,09,1, 12.0,1,1, 12.093, 10563.618, 476.901, 52873.244 25/06/27,05:40:30,05,09,1, 12.0,1,1, 12.093, 10563.645, 476.865, 52873.280 25/06/27,05:40:30,06,09,1, 12.0,1,1, 12.093, 10563.658, 476.865, 52873.204 25/06/27,05:40:30,07,09,1, 12.0,1,1, 12.093, 10563.676, 476.843, 52873.214 25/06/27,05:40:30,08,09,1, 12.0,1,1, 12.093, 10563.707, 476.810, 52873.239 25/06/27,05:40:30,09,09,1, 12.0,1,1, 12.093, 10563.710, 476.763, 52873.133 25/06/27,05:40:30,10,09,1, 12.0,1,1, 12.093, 10563.720, 476.737, 52873.221 25/06/27,05:40:30,11,09,1, 12.0,1,1, 12.093, 10563.739, 476.739, 52873.179 25/06/27,05:40:30,12,09,1, 12.0,1,1, 12.093, 10563.780, 476.691, 52873.125 25/06/27,05:40:30,13,09,1, 12.0,1,1, 12.093, 10563.787, 476.653, 52873.155 25/06/27,05:40:30,14,09,1, 12.0,1,1, 12.093, 10563.814, 476.638, 52873.171 25/06/27,05:40:30,15,09,1, 12.0,1,1, 12.093, 10563.829, 476.633, 52873.095 25/06/27,05:40:30,16,09,1, 12.0,1,1, 12.093, 10563.846, 476.603, 52873.065 25/06/27,05:40:30,17,09,1, 12.0,1,1, 12.093, 10563.862, 476.576, 52873.082 25/06/27,05:40:30,18,09,1, 12.0,1,1, 12.093, 10563.879, 476.559, 52873.056 25/06/27,05:40:30,19,09,1, 12.0,1,1, 12.093, 10563.875, 476.505, 52873.043 25/06/27,05:40:31,00,09,1, 11.9,1,1, 12.094, 10563.868, 476.505, 52873.043 25/06/27,05:40:31,01,09,1, 11.9,1,1, 12.094, 10563.937, 476.486, 52873.113 25/06/27,05:40:31,02,09,1, 11.9,1,1, 12.094, 10563.923, 476.459, 52873.094 25/06/27,05:40:31,03,09,1, 11.9,1,1, 12.094, 10563.968, 476.441, 52873.081 25/06/27,05:40:31,04,09,1, 11.9,1,1, 12.094, 10563.984, 476.414, 52873.050 25/06/27,05:40:31,05,09,1, 11.9,1,1, 12.094, 10563.987, 476.388, 52873.009 25/06/27,05:40:31,06,09,1, 11.9,1,1, 12.094, 10563.989, 476.359, 52873.051 25/06/27,05:40:31,07,09,1, 11.9,1,1, 12.094, 10564.020, 476.331, 52872.973 25/06/27,05:40:31,08,09,1, 11.9,1,1, 12.094, 10564.042, 476.324, 52872.996 25/06/27,05:40:31,09,09,1, 11.9,1,1, 12.094, 10564.029, 476.273, 52872.968 25/06/27,05:40:31,10,09,1, 11.9,1,1, 12.094, 10564.063, 476.283, 52873.030 25/06/27,05:40:31,11,09,1, 11.9,1,1, 12.094, 10564.082, 476.240, 52872.985 25/06/27,05:40:31,12,09,1, 11.9,1,1, 12.094, 10564.098, 476.221, 52872.915 25/06/27,05:40:31,13,09,1, 11.9,1,1, 12.094, 10564.080, 476.203, 52872.907 25/06/27,05:40:31,14,09,1, 11.9,1,1, 12.094, 10564.095, 476.199, 52873.005 25/06/27,05:40:31,15,09,1, 11.9,1,1, 12.094, 10564.110, 476.164, 52872.952 25/06/27,05:40:31,16,09,1, 11.9,1,1, 12.094, 10564.099, 476.138, 52872.931 25/06/27,05:40:31,17,09,1, 11.9,1,1, 12.094, 10564.156, 476.125, 52872.908 25/06/27,05:40:31,18,09,1, 11.9,1,1, 12.094, 10564.134, 476.096, 52872.947 25/06/27,05:40:31,19,09,1, 11.9,1,1, 12.094, 10564.152, 476.069, 52872.882 25/06/27,05:40:32,00,09,1, 11.9,1,1, 12.097, 10564.144, 476.069, 52872.882 25/06/27,05:40:32,01,09,1, 11.9,1,1, 12.097, 10564.166, 476.017, 52872.903 25/06/27,05:40:32,02,09,1, 11.9,1,1, 12.097, 10564.181, 476.009, 52872.810 25/06/27,05:40:32,03,09,1, 11.9,1,1, 12.097, 10564.221, 475.986, 52872.807 25/06/27,05:40:32,04,09,1, 11.9,1,1, 12.097, 10564.203, 475.934, 52872.784 25/06/27,05:40:32,05,09,1, 11.9,1,1, 12.097, 10564.224, 475.942, 52872.802 25/06/27,05:40:32,06,09,1, 11.9,1,1, 12.097, 10564.247, 475.907, 52872.782 25/06/27,05:40:32,07,09,1, 11.9,1,1, 12.097, 10564.243, 475.879, 52872.793 25/06/27,05:40:32,08,09,1, 11.9,1,1, 12.097, 10564.255, 475.877, 52872.789 25/06/27,05:40:32,09,09,1, 11.9,1,1, 12.097, 10564.271, 475.834, 52872.776 25/06/27,05:40:32,10,09,1, 11.9,1,1, 12.097, 10564.267, 475.797, 52872.761 25/06/27,05:40:32,11,09,1, 11.9,1,1, 12.097, 10564.296, 475.782, 52872.756 25/06/27,05:40:32,12,09,1, 11.9,1,1, 12.097, 10564.288, 475.754, 52872.703 25/06/27,05:40:32,13,09,1, 11.9,1,1, 12.097, 10564.303, 475.760, 52872.746 25/06/27,05:40:32,14,09,1, 11.9,1,1, 12.097, 10564.309, 475.725, 52872.688 25/06/27,05:40:32,15,09,1, 11.9,1,1, 12.097, 10564.322, 475.710, 52872.715 25/06/27,05:40:32,16,09,1, 11.9,1,1, 12.097, 10564.309, 475.677, 52872.731 25/06/27,05:40:32,17,09,1, 11.9,1,1, 12.097, 10564.329, 475.671, 52872.727 25/06/27,05:40:32,18,09,1, 11.9,1,1, 12.097, 10564.339, 475.621, 52872.657 25/06/27,05:40:32,19,09,1, 11.9,1,1, 12.097, 10564.354, 475.607, 52872.669 25/06/27,05:40:33,00,09,1, 11.9,1,1, 12.096, 10564.352, 475.607, 52872.669 25/06/27,05:40:33,01,09,1, 11.9,1,1, 12.096, 10564.360, 475.580, 52872.691 25/06/27,05:40:33,02,09,1, 11.9,1,1, 12.096, 10564.371, 475.535, 52872.692 25/06/27,05:40:33,03,09,1, 11.9,1,1, 12.096, 10564.376, 475.529, 52872.650 25/06/27,05:40:33,04,09,1, 11.9,1,1, 12.096, 10564.378, 475.497, 52872.644 25/06/27,05:40:33,05,09,1, 11.9,1,1, 12.096, 10564.390, 475.498, 52872.602 25/06/27,05:40:33,06,09,1, 11.9,1,1, 12.096, 10564.374, 475.467, 52872.590 25/06/27,05:40:33,07,09,1, 11.9,1,1, 12.096, 10564.380, 475.451, 52872.594 25/06/27,05:40:33,08,09,1, 11.9,1,1, 12.096, 10564.384, 475.426, 52872.606 25/06/27,05:40:33,09,09,1, 11.9,1,1, 12.096, 10564.427, 475.395, 52872.613 25/06/27,05:40:33,10,09,1, 11.9,1,1, 12.096, 10564.375, 475.367, 52872.532 25/06/27,05:40:33,11,09,1, 11.9,1,1, 12.096, 10564.420, 475.337, 52872.516 25/06/27,05:40:33,12,09,1, 11.9,1,1, 12.096, 10564.434, 475.316, 52872.485 25/06/27,05:40:33,13,09,1, 11.9,1,1, 12.096, 10564.434, 475.323, 52872.522 25/06/27,05:40:33,14,09,1, 11.9,1,1, 12.096, 10564.442, 475.273, 52872.506 25/06/27,05:40:33,15,09,1, 11.9,1,1, 12.096, 10564.427, 475.246, 52872.523 25/06/27,05:40:33,16,09,1, 11.9,1,1, 12.096, 10564.451, 475.214, 52872.474 25/06/27,05:40:33,17,09,1, 11.9,1,1, 12.096, 10564.434, 475.219, 52872.517 25/06/27,05:40:33,18,09,1, 11.9,1,1, 12.096, 10564.474, 475.190, 52872.490 25/06/27,05:40:33,19,09,1, 11.9,1,1, 12.096, 10564.460, 475.165, 52872.494 25/06/27,05:40:34,00,09,1, 11.9,1,1, 12.098, 10564.452, 475.165, 52872.494 25/06/27,05:40:34,01,09,1, 11.9,1,1, 12.098, 10564.464, 475.135, 52872.411 25/06/27,05:40:34,02,09,1, 11.9,1,1, 12.098, 10564.487, 475.098, 52872.487 25/06/27,05:40:34,03,09,1, 11.9,1,1, 12.098, 10564.501, 475.099, 52872.416 25/06/27,05:40:34,04,09,1, 11.9,1,1, 12.098, 10564.476, 475.059, 52872.441 25/06/27,05:40:34,05,09,1, 11.9,1,1, 12.098, 10564.507, 475.062, 52872.414 25/06/27,05:40:34,06,09,1, 11.9,1,1, 12.098, 10564.499, 475.013, 52872.377 25/06/27,05:40:34,07,09,1, 11.9,1,1, 12.098, 10564.499, 474.990, 52872.432 25/06/27,05:40:34,08,09,1, 11.9,1,1, 12.098, 10564.506, 474.978, 52872.380 25/06/27,05:40:34,09,09,1, 11.9,1,1, 12.098, 10564.494, 474.975, 52872.397 25/06/27,05:40:34,10,09,1, 11.9,1,1, 12.098, 10564.502, 474.928, 52872.390 25/06/27,05:40:34,11,09,1, 11.9,1,1, 12.098, 10564.510, 474.882, 52872.360 25/06/27,05:40:34,12,09,1, 11.9,1,1, 12.098, 10564.509, 474.898, 52872.360 25/06/27,05:40:34,13,09,1, 11.9,1,1, 12.098, 10564.533, 474.882, 52872.372 25/06/27,05:40:34,14,09,1, 11.9,1,1, 12.098, 10564.539, 474.852, 52872.310 25/06/27,05:40:34,15,09,1, 11.9,1,1, 12.098, 10564.531, 474.826, 52872.296 25/06/27,05:40:34,16,09,1, 11.9,1,1, 12.098, 10564.534, 474.810, 52872.285 25/06/27,05:40:34,17,09,1, 11.9,1,1, 12.098, 10564.520, 474.804, 52872.355 25/06/27,05:40:34,18,09,1, 11.9,1,1, 12.098, 10564.513, 474.795, 52872.302 25/06/27,05:40:34,19,09,1, 11.9,1,1, 12.098, 10564.529, 474.758, 52872.291 25/06/27,05:40:35,00,09,1, 11.9,1,1, 12.098, 10564.528, 474.758, 52872.291 25/06/27,05:40:35,01,09,1, 11.9,1,1, 12.098, 10564.546, 474.717, 52872.296 25/06/27,05:40:35,02,09,1, 11.9,1,1, 12.098, 10564.528, 474.705, 52872.301 25/06/27,05:40:35,03,09,1, 11.9,1,1, 12.098, 10564.536, 474.679, 52872.226 25/06/27,05:40:35,04,09,1, 11.9,1,1, 12.098, 10564.525, 474.666, 52872.229 25/06/27,05:40:35,05,09,1, 11.9,1,1, 12.098, 10564.536, 474.653, 52872.234 25/06/27,05:40:35,06,09,1, 11.9,1,1, 12.098, 10564.544, 474.635, 52872.266 25/06/27,05:40:35,07,09,1, 11.9,1,1, 12.098, 10564.530, 474.601, 52872.178 25/06/27,05:40:35,08,09,1, 11.9,1,1, 12.098, 10564.538, 474.577, 52872.196 25/06/27,05:40:35,09,09,1, 11.9,1,1, 12.098, 10564.555, 474.550, 52872.155 25/06/27,05:40:35,10,09,1, 11.9,1,1, 12.098, 10564.529, 474.534, 52872.194 25/06/27,05:40:35,11,09,1, 11.9,1,1, 12.098, 10564.554, 474.500, 52872.202 25/06/27,05:40:35,12,09,1, 11.9,1,1, 12.098, 10564.560, 474.501, 52872.154 25/06/27,05:40:35,13,09,1, 11.9,1,1, 12.098, 10564.527, 474.475, 52872.119 25/06/27,05:40:35,14,09,1, 11.9,1,1, 12.098, 10564.528, 474.450, 52872.117 25/06/27,05:40:35,15,09,1, 11.9,1,1, 12.098, 10564.565, 474.435, 52872.143 25/06/27,05:40:35,16,09,1, 11.9,1,1, 12.098, 10564.524, 474.427, 52872.162 25/06/27,05:40:35,17,09,1, 11.9,1,1, 12.098, 10564.543, 474.404, 52872.107 25/06/27,05:40:35,18,09,1, 11.9,1,1, 12.098, 10564.518, 474.370, 52872.145 25/06/27,05:40:35,19,09,1, 11.9,1,1, 12.098, 10564.529, 474.339, 52872.128 25/06/27,05:40:36,00,09,1, 11.9,1,1, 12.098, 10564.528, 474.339, 52872.128 25/06/27,05:40:36,01,09,1, 11.9,1,1, 12.098, 10564.514, 474.290, 52872.065 25/06/27,05:40:36,02,09,1, 11.9,1,1, 12.098, 10564.493, 474.281, 52872.052 25/06/27,05:40:36,03,09,1, 11.9,1,1, 12.098, 10564.496, 474.237, 52872.097 25/06/27,05:40:36,04,09,1, 11.9,1,1, 12.098, 10564.506, 474.227, 52872.033 25/06/27,05:40:36,05,09,1, 11.9,1,1, 12.098, 10564.500, 474.219, 52872.062 25/06/27,05:40:36,06,09,1, 11.9,1,1, 12.098, 10564.505, 474.208, 52872.003 25/06/27,05:40:36,07,09,1, 11.9,1,1, 12.098, 10564.492, 474.153, 52871.990 25/06/27,05:40:36,08,09,1, 11.9,1,1, 12.098, 10564.497, 474.161, 52871.945 25/06/27,05:40:36,09,09,1, 11.9,1,1, 12.098, 10564.459, 474.139, 52872.008 25/06/27,05:40:36,10,09,1, 11.9,1,1, 12.098, 10564.485, 474.102, 52872.023 25/06/27,05:40:36,11,09,1, 11.9,1,1, 12.098, 10564.484, 474.099, 52871.998 25/06/27,05:40:36,12,09,1, 11.9,1,1, 12.098, 10564.475, 474.067, 52871.945 25/06/27,05:40:36,13,09,1, 11.9,1,1, 12.098, 10564.447, 474.031, 52871.940 25/06/27,05:40:36,14,09,1, 11.9,1,1, 12.098, 10564.474, 474.047, 52872.018 25/06/27,05:40:36,15,09,1, 11.9,1,1, 12.098, 10564.455, 474.008, 52871.967 25/06/27,05:40:36,16,09,1, 11.9,1,1, 12.098, 10564.445, 474.012, 52871.984 25/06/27,05:40:36,17,09,1, 11.9,1,1, 12.098, 10564.453, 473.967, 52871.858 25/06/27,05:40:36,18,09,1, 11.9,1,1, 12.098, 10564.451, 473.937, 52871.875 25/06/27,05:40:36,19,09,1, 11.9,1,1, 12.098, 10564.447, 473.943, 52871.902 25/06/27,05:40:37,00,10,1, 12.0,1,1, 12.097, 10564.444, 473.943, 52871.902 25/06/27,05:40:37,01,10,1, 12.0,1,1, 12.097, 10564.428, 473.900, 52871.903 25/06/27,05:40:37,02,10,1, 12.0,1,1, 12.097, 10564.434, 473.873, 52871.946 25/06/27,05:40:37,03,10,1, 12.0,1,1, 12.097, 10564.414, 473.856, 52871.835 25/06/27,05:40:37,04,10,1, 12.0,1,1, 12.097, 10564.405, 473.846, 52871.812 25/06/27,05:40:37,05,10,1, 12.0,1,1, 12.097, 10564.410, 473.805, 52871.903 25/06/27,05:40:37,06,10,1, 12.0,1,1, 12.097, 10564.406, 473.773, 52871.891 25/06/27,05:40:37,07,10,1, 12.0,1,1, 12.097, 10564.389, 473.771, 52871.867 25/06/27,05:40:37,08,10,1, 12.0,1,1, 12.097, 10564.387, 473.751, 52871.793 25/06/27,05:40:37,09,10,1, 12.0,1,1, 12.097, 10564.362, 473.729, 52871.824 25/06/27,05:40:37,10,10,1, 12.0,1,1, 12.097, 10564.382, 473.723, 52871.806 25/06/27,05:40:37,11,10,1, 12.0,1,1, 12.097, 10564.364, 473.707, 52871.764 25/06/27,05:40:37,12,10,1, 12.0,1,1, 12.097, 10564.347, 473.674, 52871.813 25/06/27,05:40:37,13,10,1, 12.0,1,1, 12.097, 10564.350, 473.627, 52871.749 25/06/27,05:40:37,14,10,1, 12.0,1,1, 12.097, 10564.336, 473.631, 52871.759 25/06/27,05:40:37,15,10,1, 12.0,1,1, 12.097, 10564.316, 473.618, 52871.765 25/06/27,05:40:37,16,10,1, 12.0,1,1, 12.097, 10564.326, 473.613, 52871.725 25/06/27,05:40:37,17,10,1, 12.0,1,1, 12.097, 10564.293, 473.580, 52871.713 25/06/27,05:40:37,18,10,1, 12.0,1,1, 12.097, 10564.310, 473.555, 52871.712 25/06/27,05:40:37,19,10,1, 12.0,1,1, 12.097, 10564.301, 473.533, 52871.671 25/06/27,05:40:38,00,09,1, 11.9,1,1, 12.097, 10564.294, 473.533, 52871.671 25/06/27,05:40:38,01,09,1, 11.9,1,1, 12.097, 10564.304, 473.505, 52871.724 25/06/27,05:40:38,02,09,1, 11.9,1,1, 12.097, 10564.316, 473.486, 52871.672 25/06/27,05:40:38,03,09,1, 11.9,1,1, 12.097, 10564.267, 473.478, 52871.681 25/06/27,05:40:38,04,09,1, 11.9,1,1, 12.097, 10564.260, 473.433, 52871.677 25/06/27,05:40:38,05,09,1, 11.9,1,1, 12.097, 10564.252, 473.440, 52871.684 25/06/27,05:40:38,06,09,1, 11.9,1,1, 12.097, 10564.246, 473.423, 52871.675 25/06/27,05:40:38,07,09,1, 11.9,1,1, 12.097, 10564.219, 473.398, 52871.621 25/06/27,05:40:38,08,09,1, 11.9,1,1, 12.097, 10564.245, 473.368, 52871.650 25/06/27,05:40:38,09,09,1, 11.9,1,1, 12.097, 10564.202, 473.335, 52871.659 25/06/27,05:40:38,10,09,1, 11.9,1,1, 12.097, 10564.195, 473.320, 52871.609 25/06/27,05:40:38,11,09,1, 11.9,1,1, 12.097, 10564.207, 473.319, 52871.670 25/06/27,05:40:38,12,09,1, 11.9,1,1, 12.097, 10564.201, 473.303, 52871.631 25/06/27,05:40:38,13,09,1, 11.9,1,1, 12.097, 10564.185, 473.251, 52871.565 25/06/27,05:40:38,14,09,1, 11.9,1,1, 12.097, 10564.188, 473.212, 52871.597 25/06/27,05:40:38,15,09,1, 11.9,1,1, 12.097, 10564.187, 473.214, 52871.543 25/06/27,05:40:38,16,09,1, 11.9,1,1, 12.097, 10564.168, 473.210, 52871.583 25/06/27,05:40:38,17,09,1, 11.9,1,1, 12.097, 10564.147, 473.206, 52871.567 25/06/27,05:40:38,18,09,1, 11.9,1,1, 12.097, 10564.144, 473.185, 52871.488 25/06/27,05:40:38,19,09,1, 11.9,1,1, 12.097, 10564.124, 473.144, 52871.543 25/06/27,05:40:39,00,09,1, 12.0,1,1, 12.094, 10564.119, 473.144, 52871.543 25/06/27,05:40:39,01,09,1, 12.0,1,1, 12.094, 10564.141, 473.127, 52871.571 25/06/27,05:40:39,02,09,1, 12.0,1,1, 12.094, 10564.098, 473.098, 52871.496 25/06/27,05:40:39,03,09,1, 12.0,1,1, 12.094, 10564.113, 473.072, 52871.493 25/06/27,05:40:39,04,09,1, 12.0,1,1, 12.094, 10564.076, 473.055, 52871.480 25/06/27,05:40:39,05,09,1, 12.0,1,1, 12.094, 10564.094, 473.040, 52871.436 25/06/27,05:40:39,06,09,1, 12.0,1,1, 12.094, 10564.076, 473.021, 52871.479 25/06/27,05:40:39,07,09,1, 12.0,1,1, 12.094, 10564.069, 473.022, 52871.477 25/06/27,05:40:39,08,09,1, 12.0,1,1, 12.094, 10564.057, 472.990, 52871.470 25/06/27,05:40:39,09,09,1, 12.0,1,1, 12.094, 10564.046, 472.959, 52871.411 25/06/27,05:40:39,10,09,1, 12.0,1,1, 12.094, 10564.052, 472.956, 52871.419 25/06/27,05:40:39,11,09,1, 12.0,1,1, 12.094, 10564.004, 472.938, 52871.428 25/06/27,05:40:39,12,09,1, 12.0,1,1, 12.094, 10564.019, 472.909, 52871.446 25/06/27,05:40:39,13,09,1, 12.0,1,1, 12.094, 10563.986, 472.895, 52871.325 25/06/27,05:40:39,14,09,1, 12.0,1,1, 12.094, 10563.973, 472.878, 52871.377 25/06/27,05:40:39,15,09,1, 12.0,1,1, 12.094, 10563.982, 472.852, 52871.381 25/06/27,05:40:39,16,09,1, 12.0,1,1, 12.094, 10563.975, 472.820, 52871.346 25/06/27,05:40:39,17,09,1, 12.0,1,1, 12.094, 10563.963, 472.806, 52871.350 25/06/27,05:40:39,18,09,1, 12.0,1,1, 12.094, 10563.943, 472.796, 52871.358 25/06/27,05:40:39,19,09,1, 12.0,1,1, 12.094, 10563.969, 472.762, 52871.369 25/06/27,05:40:40,00,09,1, 11.9,1,1, 12.098, 10563.968, 472.762, 52871.369 25/06/27,05:40:40,01,09,1, 11.9,1,1, 12.098, 10563.937, 472.732, 52871.349 25/06/27,05:40:40,02,09,1, 11.9,1,1, 12.098, 10563.931, 472.717, 52871.389 25/06/27,05:40:40,03,09,1, 11.9,1,1, 12.098, 10563.889, 472.716, 52871.382 25/06/27,05:40:40,04,09,1, 11.9,1,1, 12.098, 10563.886, 472.685, 52871.357 25/06/27,05:40:40,05,09,1, 11.9,1,1, 12.098, 10563.872, 472.671, 52871.273 25/06/27,05:40:40,06,09,1, 11.9,1,1, 12.098, 10563.859, 472.633, 52871.286 25/06/27,05:40:40,07,09,1, 11.9,1,1, 12.098, 10563.848, 472.631, 52871.343 25/06/27,05:40:40,08,09,1, 11.9,1,1, 12.098, 10563.846, 472.623, 52871.328 25/06/27,05:40:40,09,09,1, 11.9,1,1, 12.098, 10563.833, 472.610, 52871.297 25/06/27,05:40:40,10,09,1, 11.9,1,1, 12.098, 10563.806, 472.565, 52871.283 25/06/27,05:40:40,11,09,1, 11.9,1,1, 12.098, 10563.795, 472.549, 52871.251 25/06/27,05:40:40,12,09,1, 11.9,1,1, 12.098, 10563.816, 472.530, 52871.292 25/06/27,05:40:40,13,09,1, 11.9,1,1, 12.098, 10563.775, 472.537, 52871.256 25/06/27,05:40:40,14,09,1, 11.9,1,1, 12.098, 10563.765, 472.507, 52871.207 25/06/27,05:40:40,15,09,1, 11.9,1,1, 12.098, 10563.753, 472.493, 52871.173 25/06/27,05:40:40,16,09,1, 11.9,1,1, 12.098, 10563.724, 472.475, 52871.237 25/06/27,05:40:40,17,09,1, 11.9,1,1, 12.098, 10563.715, 472.474, 52871.232 25/06/27,05:40:40,18,09,1, 11.9,1,1, 12.098, 10563.706, 472.467, 52871.173 25/06/27,05:40:40,19,09,1, 11.9,1,1, 12.098, 10563.691, 472.438, 52871.151 25/06/27,05:40:41,00,09,1, 12.0,1,1, 12.100, 10563.685, 472.438, 52871.151 25/06/27,05:40:41,01,09,1, 12.0,1,1, 12.100, 10563.658, 472.386, 52871.131 25/06/27,05:40:41,02,09,1, 12.0,1,1, 12.100, 10563.614, 472.371, 52871.114 25/06/27,05:40:41,03,09,1, 12.0,1,1, 12.100, 10563.637, 472.356, 52871.120 25/06/27,05:40:41,04,09,1, 12.0,1,1, 12.100, 10563.597, 472.346, 52871.112 25/06/27,05:40:41,05,09,1, 12.0,1,1, 12.100, 10563.602, 472.331, 52871.096 25/06/27,05:40:41,06,09,1, 12.0,1,1, 12.100, 10563.594, 472.312, 52871.143 25/06/27,05:40:41,07,09,1, 12.0,1,1, 12.100, 10563.573, 472.315, 52871.017 25/06/27,05:40:41,08,09,1, 12.0,1,1, 12.100, 10563.534, 472.295, 52871.096 25/06/27,05:40:41,09,09,1, 12.0,1,1, 12.100, 10563.546, 472.292, 52871.050 25/06/27,05:40:41,10,09,1, 12.0,1,1, 12.100, 10563.515, 472.269, 52871.049 25/06/27,05:40:41,11,09,1, 12.0,1,1, 12.100, 10563.508, 472.260, 52871.048 25/06/27,05:40:41,12,09,1, 12.0,1,1, 12.100, 10563.497, 472.257, 52870.974 25/06/27,05:40:41,13,09,1, 12.0,1,1, 12.100, 10563.477, 472.245, 52871.069 25/06/27,05:40:41,14,09,1, 12.0,1,1, 12.100, 10563.429, 472.221, 52870.983 25/06/27,05:40:41,15,09,1, 12.0,1,1, 12.100, 10563.434, 472.206, 52871.033 25/06/27,05:40:41,16,09,1, 12.0,1,1, 12.100, 10563.397, 472.199, 52871.062 25/06/27,05:40:41,17,09,1, 12.0,1,1, 12.100, 10563.361, 472.169, 52871.040 25/06/27,05:40:41,18,09,1, 12.0,1,1, 12.100, 10563.383, 472.170, 52871.052 25/06/27,05:40:41,19,09,1, 12.0,1,1, 12.100, 10563.366, 472.172, 52871.014 25/06/27,05:40:42,00,10,1, 11.9,1,1, 12.100, 10563.359, 472.172, 52871.014 25/06/27,05:40:42,01,10,1, 11.9,1,1, 12.100, 10563.342, 472.124, 52871.026 25/06/27,05:40:42,02,10,1, 11.9,1,1, 12.100, 10563.302, 472.137, 52870.991 25/06/27,05:40:42,03,10,1, 11.9,1,1, 12.100, 10563.298, 472.134, 52871.000 25/06/27,05:40:42,04,10,1, 11.9,1,1, 12.100, 10563.277, 472.101, 52870.955 25/06/27,05:40:42,05,10,1, 11.9,1,1, 12.100, 10563.253, 472.097, 52870.976 25/06/27,05:40:42,06,10,1, 11.9,1,1, 12.100, 10563.230, 472.087, 52870.951 25/06/27,05:40:42,07,10,1, 11.9,1,1, 12.100, 10563.223, 472.057, 52870.931 25/06/27,05:40:42,08,10,1, 11.9,1,1, 12.100, 10563.218, 472.065, 52870.905 25/06/27,05:40:42,09,10,1, 11.9,1,1, 12.100, 10563.157, 472.058, 52870.924 25/06/27,05:40:42,10,10,1, 11.9,1,1, 12.100, 10563.155, 472.045, 52870.908 25/06/27,05:40:42,11,10,1, 11.9,1,1, 12.100, 10563.137, 472.038, 52870.875 25/06/27,05:40:42,12,10,1, 11.9,1,1, 12.100, 10563.132, 471.992, 52870.855 25/06/27,05:40:42,13,10,1, 11.9,1,1, 12.100, 10563.104, 472.004, 52870.844 25/06/27,05:40:42,14,10,1, 11.9,1,1, 12.100, 10563.087, 471.986, 52870.931 25/06/27,05:40:42,15,10,1, 11.9,1,1, 12.100, 10563.073, 472.010, 52870.868 25/06/27,05:40:42,16,10,1, 11.9,1,1, 12.100, 10563.028, 471.979, 52870.890 25/06/27,05:40:42,17,10,1, 11.9,1,1, 12.100, 10563.020, 471.953, 52870.824 25/06/27,05:40:42,18,10,1, 11.9,1,1, 12.100, 10562.982, 471.951, 52870.796 25/06/27,05:40:42,19,10,1, 11.9,1,1, 12.100, 10562.966, 471.938, 52870.866 25/06/27,05:40:43,00,10,1, 11.9,1,1, 12.099, 10562.959, 471.938, 52870.866 25/06/27,05:40:43,01,10,1, 11.9,1,1, 12.099, 10562.931, 471.940, 52870.878 25/06/27,05:40:43,02,10,1, 11.9,1,1, 12.099, 10562.917, 471.925, 52870.743 25/06/27,05:40:43,03,10,1, 11.9,1,1, 12.099, 10562.882, 471.955, 52870.877 25/06/27,05:40:43,04,10,1, 11.9,1,1, 12.099, 10562.877, 471.913, 52870.819 25/06/27,05:40:43,05,10,1, 11.9,1,1, 12.099, 10562.854, 471.899, 52870.854 25/06/27,05:40:43,06,10,1, 11.9,1,1, 12.099, 10562.816, 471.870, 52870.744 25/06/27,05:40:43,07,10,1, 11.9,1,1, 12.099, 10562.791, 471.887, 52870.768 25/06/27,05:40:43,08,10,1, 11.9,1,1, 12.099, 10562.768, 471.880, 52870.791 25/06/27,05:40:43,09,10,1, 11.9,1,1, 12.099, 10562.745, 471.895, 52870.818 25/06/27,05:40:43,10,10,1, 11.9,1,1, 12.099, 10562.759, 471.879, 52870.820 25/06/27,05:40:43,11,10,1, 11.9,1,1, 12.099, 10562.720, 471.856, 52870.798 25/06/27,05:40:43,12,10,1, 11.9,1,1, 12.099, 10562.688, 471.858, 52870.704 25/06/27,05:40:43,13,10,1, 11.9,1,1, 12.099, 10562.678, 471.878, 52870.780 25/06/27,05:40:43,14,10,1, 11.9,1,1, 12.099, 10562.623, 471.823, 52870.709 25/06/27,05:40:43,15,10,1, 11.9,1,1, 12.099, 10562.612, 471.845, 52870.762 25/06/27,05:40:43,16,10,1, 11.9,1,1, 12.099, 10562.603, 471.801, 52870.681 25/06/27,05:40:43,17,10,1, 11.9,1,1, 12.099, 10562.565, 471.824, 52870.770 25/06/27,05:40:43,18,10,1, 11.9,1,1, 12.099, 10562.589, 471.818, 52870.852 25/06/27,05:40:43,19,10,1, 11.9,1,1, 12.099, 10562.522, 471.819, 52870.708 25/06/27,05:40:44,00,10,1, 11.9,1,1, 12.093, 10562.516, 471.819, 52870.708 25/06/27,05:40:44,01,10,1, 11.9,1,1, 12.093, 10562.479, 471.803, 52870.744 25/06/27,05:40:44,02,10,1, 11.9,1,1, 12.093, 10562.456, 471.806, 52870.607 25/06/27,05:40:44,03,10,1, 11.9,1,1, 12.093, 10562.419, 471.774, 52870.498 25/06/27,05:40:44,04,10,1, 11.9,1,1, 12.093, 10562.389, 471.800, 52870.725 25/06/27,05:40:44,05,10,1, 11.9,1,1, 12.093, 10562.383, 471.768, 52870.725 25/06/27,05:40:44,06,10,1, 11.9,1,1, 12.093, 10562.364, 471.748, 52870.661 25/06/27,05:40:44,07,10,1, 11.9,1,1, 12.093, 10562.335, 471.768, 52870.689 25/06/27,05:40:44,08,10,1, 11.9,1,1, 12.093, 10562.319, 471.747, 52870.692 25/06/27,05:40:44,09,10,1, 11.9,1,1, 12.093, 10562.278, 471.715, 52870.617 25/06/27,05:40:44,10,10,1, 11.9,1,1, 12.093, 10562.283, 471.716, 52870.600 25/06/27,05:40:44,11,10,1, 11.9,1,1, 12.093, 10562.244, 471.725, 52870.544 25/06/27,05:40:44,12,10,1, 11.9,1,1, 12.093, 10562.224, 471.718, 52870.587 25/06/27,05:40:44,13,10,1, 11.9,1,1, 12.093, 10562.200, 471.713, 52870.638 25/06/27,05:40:44,14,10,1, 11.9,1,1, 12.093, 10562.192, 471.692, 52870.599 25/06/27,05:40:44,15,10,1, 11.9,1,1, 12.093, 10562.141, 471.705, 52870.593 25/06/27,05:40:44,16,10,1, 11.9,1,1, 12.093, 10562.119, 471.685, 52870.537 25/06/27,05:40:44,17,10,1, 11.9,1,1, 12.093, 10562.107, 471.671, 52870.587 25/06/27,05:40:44,18,10,1, 11.9,1,1, 12.093, 10562.070, 471.668, 52870.561 25/06/27,05:40:44,19,10,1, 11.9,1,1, 12.093, 10562.032, 471.680, 52870.599 25/06/27,05:40:45,00,10,1, 11.9,1,1, 12.098, 10562.024, 471.680, 52870.599 25/06/27,05:40:45,01,10,1, 11.9,1,1, 12.098, 10562.002, 471.668, 52870.489 25/06/27,05:40:45,02,10,1, 11.9,1,1, 12.098, 10561.956, 471.647, 52870.528 25/06/27,05:40:45,03,10,1, 11.9,1,1, 12.098, 10561.943, 471.634, 52870.523 25/06/27,05:40:45,04,10,1, 11.9,1,1, 12.098, 10561.964, 471.661, 52870.555 25/06/27,05:40:45,05,10,1, 11.9,1,1, 12.098, 10561.892, 471.641, 52870.518 25/06/27,05:40:45,06,10,1, 11.9,1,1, 12.098, 10561.877, 471.628, 52870.523 25/06/27,05:40:45,07,10,1, 11.9,1,1, 12.098, 10561.848, 471.627, 52870.514 25/06/27,05:40:45,08,10,1, 11.9,1,1, 12.098, 10561.832, 471.615, 52870.478 25/06/27,05:40:45,09,10,1, 11.9,1,1, 12.098, 10561.793, 471.630, 52870.444 25/06/27,05:40:45,10,10,1, 11.9,1,1, 12.098, 10561.764, 471.620, 52870.516 25/06/27,05:40:45,11,10,1, 11.9,1,1, 12.098, 10561.760, 471.596, 52870.453 25/06/27,05:40:45,12,10,1, 11.9,1,1, 12.098, 10561.717, 471.585, 52870.422 25/06/27,05:40:45,13,10,1, 11.9,1,1, 12.098, 10561.700, 471.589, 52870.407 25/06/27,05:40:45,14,10,1, 11.9,1,1, 12.098, 10561.643, 471.594, 52870.416 25/06/27,05:40:45,15,10,1, 11.9,1,1, 12.098, 10561.601, 471.583, 52870.419 25/06/27,05:40:45,16,10,1, 11.9,1,1, 12.098, 10561.617, 471.572, 52870.413 25/06/27,05:40:45,17,10,1, 11.9,1,1, 12.098, 10561.574, 471.563, 52870.389 25/06/27,05:40:45,18,10,1, 11.9,1,1, 12.098, 10561.563, 471.572, 52870.445 25/06/27,05:40:45,19,10,1, 11.9,1,1, 12.098, 10561.520, 471.586, 52870.429 25/06/27,05:40:46,00,10,1, 11.9,1,1, 12.099, 10561.515, 471.586, 52870.429 25/06/27,05:40:46,01,10,1, 11.9,1,1, 12.099, 10561.427, 471.547, 52870.386 25/06/27,05:40:46,02,10,1, 11.9,1,1, 12.099, 10561.421, 471.571, 52870.427 25/06/27,05:40:46,03,10,1, 11.9,1,1, 12.099, 10561.378, 471.560, 52870.364 25/06/27,05:40:46,04,10,1, 11.9,1,1, 12.099, 10561.378, 471.547, 52870.403 25/06/27,05:40:46,05,10,1, 11.9,1,1, 12.099, 10561.335, 471.567, 52870.309 25/06/27,05:40:46,06,10,1, 11.9,1,1, 12.099, 10561.314, 471.546, 52870.372 25/06/27,05:40:46,07,10,1, 11.9,1,1, 12.099, 10561.251, 471.530, 52870.360 25/06/27,05:40:46,08,10,1, 11.9,1,1, 12.099, 10561.242, 471.545, 52870.382 25/06/27,05:40:46,09,10,1, 11.9,1,1, 12.099, 10561.211, 471.534, 52870.332 25/06/27,05:40:46,10,10,1, 11.9,1,1, 12.099, 10561.193, 471.544, 52870.398 25/06/27,05:40:46,11,10,1, 11.9,1,1, 12.099, 10561.142, 471.537, 52870.332 25/06/27,05:40:46,12,10,1, 11.9,1,1, 12.099, 10561.097, 471.526, 52870.290 25/06/27,05:40:46,13,10,1, 11.9,1,1, 12.099, 10561.056, 471.518, 52870.318 25/06/27,05:40:46,14,10,1, 11.9,1,1, 12.099, 10561.063, 471.534, 52870.252 25/06/27,05:40:46,15,10,1, 11.9,1,1, 12.099, 10561.018, 471.525, 52870.284 25/06/27,05:40:46,16,10,1, 11.9,1,1, 12.099, 10560.989, 471.531, 52870.258 25/06/27,05:40:46,17,10,1, 11.9,1,1, 12.099, 10560.943, 471.497, 52870.298 25/06/27,05:40:46,18,10,1, 11.9,1,1, 12.099, 10560.907, 471.520, 52870.272 25/06/27,05:40:46,19,10,1, 11.9,1,1, 12.099, 10560.892, 471.507, 52870.242 25/06/27,05:40:47,00,10,1, 12.0,1,1, 12.100, 10560.889, 471.507, 52870.242 25/06/27,05:40:47,01,10,1, 12.0,1,1, 12.100, 10560.820, 471.497, 52870.223 25/06/27,05:40:47,02,10,1, 12.0,1,1, 12.100, 10560.819, 471.496, 52870.278 25/06/27,05:40:47,03,10,1, 12.0,1,1, 12.100, 10560.758, 471.508, 52870.219 25/06/27,05:40:47,04,10,1, 12.0,1,1, 12.100, 10560.747, 471.483, 52870.203 25/06/27,05:40:47,05,10,1, 12.0,1,1, 12.100, 10560.710, 471.509, 52870.267 25/06/27,05:40:47,06,10,1, 12.0,1,1, 12.100, 10560.673, 471.501, 52870.271 25/06/27,05:40:47,07,10,1, 12.0,1,1, 12.100, 10560.640, 471.498, 52870.261 25/06/27,05:40:47,08,10,1, 12.0,1,1, 12.100, 10560.577, 471.469, 52870.147 25/06/27,05:40:47,09,10,1, 12.0,1,1, 12.100, 10560.545, 471.483, 52870.186 25/06/27,05:40:47,10,10,1, 12.0,1,1, 12.100, 10560.520, 471.504, 52870.264 25/06/27,05:40:47,11,10,1, 12.0,1,1, 12.100, 10560.489, 471.476, 52870.194 25/06/27,05:40:47,12,10,1, 12.0,1,1, 12.100, 10560.470, 471.501, 52870.158 25/06/27,05:40:47,13,10,1, 12.0,1,1, 12.100, 10560.442, 471.499, 52870.170 25/06/27,05:40:47,14,10,1, 12.0,1,1, 12.100, 10560.375, 471.522, 52870.160 25/06/27,05:40:47,15,10,1, 12.0,1,1, 12.100, 10560.367, 471.464, 52870.133 25/06/27,05:40:47,16,10,1, 12.0,1,1, 12.100, 10560.328, 471.495, 52870.125 25/06/27,05:40:47,17,10,1, 12.0,1,1, 12.100, 10560.274, 471.479, 52870.090 25/06/27,05:40:47,18,10,1, 12.0,1,1, 12.100, 10560.263, 471.468, 52870.179 25/06/27,05:40:47,19,10,1, 12.0,1,1, 12.100, 10560.235, 471.481, 52870.155 25/06/27,05:40:48,00,10,1, 11.9,1,1, 12.102, 10560.230, 471.481, 52870.155 25/06/27,05:40:48,01,10,1, 11.9,1,1, 12.102, 10560.155, 471.470, 52870.173 25/06/27,05:40:48,02,10,1, 11.9,1,1, 12.102, 10560.113, 471.480, 52870.143 25/06/27,05:40:48,03,10,1, 11.9,1,1, 12.102, 10560.086, 471.466, 52870.134 25/06/27,05:40:48,04,10,1, 11.9,1,1, 12.102, 10560.079, 471.498, 52870.058 25/06/27,05:40:48,05,10,1, 11.9,1,1, 12.102, 10560.015, 471.494, 52870.167 25/06/27,05:40:48,06,10,1, 11.9,1,1, 12.102, 10560.001, 471.478, 52870.059 25/06/27,05:40:48,07,10,1, 11.9,1,1, 12.102, 10559.940, 471.492, 52870.056 25/06/27,05:40:48,08,10,1, 11.9,1,1, 12.102, 10559.922, 471.487, 52870.103 25/06/27,05:40:48,09,10,1, 11.9,1,1, 12.102, 10559.891, 471.472, 52870.054 25/06/27,05:40:48,10,10,1, 11.9,1,1, 12.102, 10559.836, 471.487, 52870.080 25/06/27,05:40:48,11,10,1, 11.9,1,1, 12.102, 10559.818, 471.474, 52870.005 25/06/27,05:40:48,12,10,1, 11.9,1,1, 12.102, 10559.762, 471.469, 52870.030 25/06/27,05:40:48,13,10,1, 11.9,1,1, 12.102, 10559.731, 471.475, 52870.016 25/06/27,05:40:48,14,10,1, 11.9,1,1, 12.102, 10559.672, 471.487, 52870.083 25/06/27,05:40:48,15,10,1, 11.9,1,1, 12.102, 10559.643, 471.490, 52869.966 25/06/27,05:40:48,16,10,1, 11.9,1,1, 12.102, 10559.604, 471.501, 52870.084 25/06/27,05:40:48,17,10,1, 11.9,1,1, 12.102, 10559.554, 471.477, 52869.994 25/06/27,05:40:48,18,10,1, 11.9,1,1, 12.102, 10559.526, 471.471, 52870.051 25/06/27,05:40:48,19,10,1, 11.9,1,1, 12.102, 10559.492, 471.505, 52870.093 25/06/27,05:40:49,00,10,1, 11.9,1,1, 12.097, 10559.487, 471.505, 52870.093 25/06/27,05:40:49,01,10,1, 11.9,1,1, 12.097, 10559.409, 471.452, 52869.922 25/06/27,05:40:49,02,10,1, 11.9,1,1, 12.097, 10559.380, 471.495, 52869.914 25/06/27,05:40:49,03,10,1, 11.9,1,1, 12.097, 10559.334, 471.471, 52869.939 25/06/27,05:40:49,04,10,1, 11.9,1,1, 12.097, 10559.295, 471.488, 52869.958 25/06/27,05:40:49,05,10,1, 11.9,1,1, 12.097, 10559.277, 471.502, 52869.977 25/06/27,05:40:49,06,10,1, 11.9,1,1, 12.097, 10559.217, 471.463, 52869.942 25/06/27,05:40:49,07,10,1, 11.9,1,1, 12.097, 10559.188, 471.474, 52869.961 25/06/27,05:40:49,08,10,1, 11.9,1,1, 12.097, 10559.164, 471.479, 52869.943 25/06/27,05:40:49,09,10,1, 11.9,1,1, 12.097, 10559.111, 471.488, 52869.973 25/06/27,05:40:49,10,10,1, 11.9,1,1, 12.097, 10559.099, 471.464, 52869.894 25/06/27,05:40:49,11,10,1, 11.9,1,1, 12.097, 10559.038, 471.486, 52869.899 25/06/27,05:40:49,12,10,1, 11.9,1,1, 12.097, 10558.988, 471.490, 52869.919 25/06/27,05:40:49,13,10,1, 11.9,1,1, 12.097, 10558.956, 471.495, 52869.889 25/06/27,05:40:49,14,10,1, 11.9,1,1, 12.097, 10558.904, 471.485, 52869.921 25/06/27,05:40:49,15,10,1, 11.9,1,1, 12.097, 10558.870, 471.498, 52869.903 25/06/27,05:40:49,16,10,1, 11.9,1,1, 12.097, 10558.825, 471.477, 52869.889 25/06/27,05:40:49,17,10,1, 11.9,1,1, 12.097, 10558.805, 471.488, 52869.912 25/06/27,05:40:49,18,10,1, 11.9,1,1, 12.097, 10558.758, 471.480, 52869.836 25/06/27,05:40:49,19,10,1, 11.9,1,1, 12.097, 10558.700, 471.519, 52869.865 25/06/27,05:40:50,00,10,1, 12.0,1,1, 12.098, 10558.695, 471.519, 52869.865 25/06/27,05:40:50,01,10,1, 12.0,1,1, 12.098, 10558.604, 471.490, 52869.863 25/06/27,05:40:50,02,10,1, 12.0,1,1, 12.098, 10558.579, 471.503, 52869.857 25/06/27,05:40:50,03,10,1, 12.0,1,1, 12.098, 10558.533, 471.498, 52869.891 25/06/27,05:40:50,04,10,1, 12.0,1,1, 12.098, 10558.480, 471.493, 52869.858 25/06/27,05:40:50,05,10,1, 12.0,1,1, 12.098, 10558.444, 471.490, 52869.776 25/06/27,05:40:50,06,10,1, 12.0,1,1, 12.098, 10558.395, 471.475, 52869.761 25/06/27,05:40:50,07,10,1, 12.0,1,1, 12.098, 10558.358, 471.472, 52869.803 25/06/27,05:40:50,08,10,1, 12.0,1,1, 12.098, 10558.345, 471.482, 52869.731 25/06/27,05:40:50,09,10,1, 12.0,1,1, 12.098, 10558.268, 471.490, 52869.782 25/06/27,05:40:50,10,10,1, 12.0,1,1, 12.098, 10558.259, 471.464, 52869.755 25/06/27,05:40:50,11,10,1, 12.0,1,1, 12.098, 10558.173, 471.458, 52869.715 25/06/27,05:40:50,12,10,1, 12.0,1,1, 12.098, 10558.148, 471.450, 52869.726 25/06/27,05:40:50,13,10,1, 12.0,1,1, 12.098, 10558.118, 471.472, 52869.720 25/06/27,05:40:50,14,10,1, 12.0,1,1, 12.098, 10558.066, 471.476, 52869.754 25/06/27,05:40:50,15,10,1, 12.0,1,1, 12.098, 10558.024, 471.450, 52869.718 25/06/27,05:40:50,16,10,1, 12.0,1,1, 12.098, 10557.983, 471.474, 52869.706 25/06/27,05:40:50,17,10,1, 12.0,1,1, 12.098, 10557.924, 471.465, 52869.704 25/06/27,05:40:50,18,10,1, 12.0,1,1, 12.098, 10557.901, 471.465, 52869.672 25/06/27,05:40:50,19,10,1, 12.0,1,1, 12.098, 10557.850, 471.484, 52869.674 25/06/27,05:40:51,00,10,1, 11.9,1,1, 12.098, 10557.843, 471.484, 52869.674 25/06/27,05:40:51,01,10,1, 11.9,1,1, 12.098, 10557.757, 471.496, 52869.705 25/06/27,05:40:51,02,10,1, 11.9,1,1, 12.098, 10557.723, 471.457, 52869.583 25/06/27,05:40:51,03,10,1, 11.9,1,1, 12.098, 10557.686, 471.488, 52869.627 25/06/27,05:40:51,04,10,1, 11.9,1,1, 12.098, 10557.659, 471.475, 52869.596 25/06/27,05:40:51,05,10,1, 11.9,1,1, 12.098, 10557.624, 471.481, 52869.591 25/06/27,05:40:51,06,10,1, 11.9,1,1, 12.098, 10557.546, 471.476, 52869.585 25/06/27,05:40:51,07,10,1, 11.9,1,1, 12.098, 10557.496, 471.477, 52869.648 25/06/27,05:40:51,08,10,1, 11.9,1,1, 12.098, 10557.484, 471.526, 52869.673 25/06/27,05:40:51,09,10,1, 11.9,1,1, 12.098, 10557.441, 471.488, 52869.661 25/06/27,05:40:51,10,10,1, 11.9,1,1, 12.098, 10557.400, 471.480, 52869.550 25/06/27,05:40:51,11,10,1, 11.9,1,1, 12.098, 10557.356, 471.481, 52869.553 25/06/27,05:40:51,12,10,1, 11.9,1,1, 12.098, 10557.287, 471.464, 52869.516 25/06/27,05:40:51,13,10,1, 11.9,1,1, 12.098, 10557.259, 471.496, 52869.634 25/06/27,05:40:51,14,10,1, 11.9,1,1, 12.098, 10557.190, 471.490, 52869.595 25/06/27,05:40:51,15,10,1, 11.9,1,1, 12.098, 10557.172, 471.485, 52869.572 25/06/27,05:40:51,16,10,1, 11.9,1,1, 12.098, 10557.130, 471.507, 52869.540 25/06/27,05:40:51,17,10,1, 11.9,1,1, 12.098, 10557.066, 471.493, 52869.516 25/06/27,05:40:51,18,10,1, 11.9,1,1, 12.098, 10557.053, 471.499, 52869.543 25/06/27,05:40:51,19,10,1, 11.9,1,1, 12.098, 10556.993, 471.490, 52869.503 25/06/27,05:40:52,00,10,1, 11.9,1,1, 12.101, 10556.992, 471.490, 52869.503 25/06/27,05:40:52,01,10,1, 11.9,1,1, 12.101, 10556.894, 471.478, 52869.505 25/06/27,05:40:52,02,10,1, 11.9,1,1, 12.101, 10556.865, 471.486, 52869.472 25/06/27,05:40:52,03,10,1, 11.9,1,1, 12.101, 10556.803, 471.500, 52869.488 25/06/27,05:40:52,04,10,1, 11.9,1,1, 12.101, 10556.792, 471.497, 52869.487 25/06/27,05:40:52,05,10,1, 11.9,1,1, 12.101, 10556.725, 471.497, 52869.480 25/06/27,05:40:52,06,10,1, 11.9,1,1, 12.101, 10556.665, 471.480, 52869.430 25/06/27,05:40:52,07,10,1, 11.9,1,1, 12.101, 10556.632, 471.481, 52869.463 25/06/27,05:40:52,08,10,1, 11.9,1,1, 12.101, 10556.595, 471.510, 52869.499 25/06/27,05:40:52,09,10,1, 11.9,1,1, 12.101, 10556.545, 471.489, 52869.422 25/06/27,05:40:52,10,10,1, 11.9,1,1, 12.101, 10556.525, 471.478, 52869.429 25/06/27,05:40:52,11,10,1, 11.9,1,1, 12.101, 10556.492, 471.473, 52869.443 25/06/27,05:40:52,12,10,1, 11.9,1,1, 12.101, 10556.436, 471.472, 52869.440 25/06/27,05:40:52,13,10,1, 11.9,1,1, 12.101, 10556.403, 471.498, 52869.452 25/06/27,05:40:52,14,10,1, 11.9,1,1, 12.101, 10556.347, 471.493, 52869.417 25/06/27,05:40:52,15,10,1, 11.9,1,1, 12.101, 10556.291, 471.487, 52869.358 25/06/27,05:40:52,16,10,1, 11.9,1,1, 12.101, 10556.278, 471.454, 52869.388 25/06/27,05:40:52,17,10,1, 11.9,1,1, 12.101, 10556.233, 471.479, 52869.382 25/06/27,05:40:52,18,10,1, 11.9,1,1, 12.101, 10556.175, 471.462, 52869.412 25/06/27,05:40:52,19,10,1, 11.9,1,1, 12.101, 10556.143, 471.468, 52869.345 25/06/27,05:40:53,00,10,1, 11.9,1,1, 12.102, 10556.141, 471.468, 52869.345 25/06/27,05:40:53,01,10,1, 11.9,1,1, 12.102, 10556.031, 471.463, 52869.319 25/06/27,05:40:53,02,10,1, 11.9,1,1, 12.102, 10555.988, 471.466, 52869.366 25/06/27,05:40:53,03,10,1, 11.9,1,1, 12.102, 10555.971, 471.490, 52869.351 25/06/27,05:40:53,04,10,1, 11.9,1,1, 12.102, 10555.903, 471.446, 52869.335 25/06/27,05:40:53,05,10,1, 11.9,1,1, 12.102, 10555.873, 471.448, 52869.306 25/06/27,05:40:53,06,10,1, 11.9,1,1, 12.102, 10555.811, 471.426, 52869.263 25/06/27,05:40:53,07,10,1, 11.9,1,1, 12.102, 10555.781, 471.476, 52869.247 25/06/27,05:40:53,08,10,1, 11.9,1,1, 12.102, 10555.734, 471.461, 52869.274 25/06/27,05:40:53,09,10,1, 11.9,1,1, 12.102, 10555.673, 471.472, 52869.229 25/06/27,05:40:53,10,10,1, 11.9,1,1, 12.102, 10555.651, 471.436, 52869.220 25/06/27,05:40:53,11,10,1, 11.9,1,1, 12.102, 10555.589, 471.455, 52869.177 25/06/27,05:40:53,12,10,1, 11.9,1,1, 12.102, 10555.558, 471.462, 52869.262 25/06/27,05:40:53,13,10,1, 11.9,1,1, 12.102, 10555.541, 471.461, 52869.201 25/06/27,05:40:53,14,10,1, 11.9,1,1, 12.102, 10555.470, 471.420, 52869.214 25/06/27,05:40:53,15,10,1, 11.9,1,1, 12.102, 10555.461, 471.450, 52869.159 25/06/27,05:40:53,16,10,1, 11.9,1,1, 12.102, 10555.405, 471.455, 52869.156 25/06/27,05:40:53,17,10,1, 11.9,1,1, 12.102, 10555.362, 471.466, 52869.264 25/06/27,05:40:53,18,10,1, 11.9,1,1, 12.102, 10555.303, 471.462, 52869.152 25/06/27,05:40:53,19,10,1, 11.9,1,1, 12.102, 10555.257, 471.448, 52869.207 25/06/27,05:40:54,00,10,1, 11.9,1,1, 12.098, 10555.257, 471.448, 52869.207 25/06/27,05:40:54,01,10,1, 11.9,1,1, 12.098, 10555.186, 471.427, 52869.090 25/06/27,05:40:54,02,10,1, 11.9,1,1, 12.098, 10555.143, 471.445, 52869.166 25/06/27,05:40:54,03,10,1, 11.9,1,1, 12.098, 10555.088, 471.433, 52869.083 25/06/27,05:40:54,04,10,1, 11.9,1,1, 12.098, 10555.042, 471.444, 52869.111 25/06/27,05:40:54,05,10,1, 11.9,1,1, 12.098, 10555.028, 471.451, 52869.103 25/06/27,05:40:54,06,10,1, 11.9,1,1, 12.098, 10554.956, 471.452, 52869.131 25/06/27,05:40:54,07,10,1, 11.9,1,1, 12.098, 10554.928, 471.449, 52869.098 25/06/27,05:40:54,08,10,1, 11.9,1,1, 12.098, 10554.873, 471.434, 52869.116 25/06/27,05:40:54,09,10,1, 11.9,1,1, 12.098, 10554.831, 471.421, 52869.034 25/06/27,05:40:54,10,10,1, 11.9,1,1, 12.098, 10554.814, 471.433, 52869.064 25/06/27,05:40:54,11,10,1, 11.9,1,1, 12.098, 10554.759, 471.424, 52869.082 25/06/27,05:40:54,12,10,1, 11.9,1,1, 12.098, 10554.729, 471.435, 52869.086 25/06/27,05:40:54,13,10,1, 11.9,1,1, 12.098, 10554.677, 471.433, 52869.107 25/06/27,05:40:54,14,10,1, 11.9,1,1, 12.098, 10554.606, 471.406, 52868.974 25/06/27,05:40:54,15,10,1, 11.9,1,1, 12.098, 10554.586, 471.391, 52868.993 25/06/27,05:40:54,16,10,1, 11.9,1,1, 12.098, 10554.542, 471.419, 52869.004 25/06/27,05:40:54,17,10,1, 11.9,1,1, 12.098, 10554.504, 471.424, 52869.027 25/06/27,05:40:54,18,10,1, 11.9,1,1, 12.098, 10554.461, 471.395, 52868.917 25/06/27,05:40:54,19,10,1, 11.9,1,1, 12.098, 10554.404, 471.391, 52869.041 25/06/27,05:40:55,00,10,1, 11.9,1,1, 12.101, 10554.397, 471.391, 52869.041 25/06/27,05:40:55,01,10,1, 11.9,1,1, 12.101, 10554.316, 471.390, 52868.961 25/06/27,05:40:55,02,10,1, 11.9,1,1, 12.101, 10554.280, 471.397, 52868.960 25/06/27,05:40:55,03,10,1, 11.9,1,1, 12.101, 10554.235, 471.387, 52869.002 25/06/27,05:40:55,04,10,1, 11.9,1,1, 12.101, 10554.202, 471.393, 52868.981 25/06/27,05:40:55,05,10,1, 11.9,1,1, 12.101, 10554.150, 471.391, 52868.945 25/06/27,05:40:55,06,10,1, 11.9,1,1, 12.101, 10554.121, 471.374, 52868.888 25/06/27,05:40:55,07,10,1, 11.9,1,1, 12.101, 10554.081, 471.381, 52868.929 25/06/27,05:40:55,08,10,1, 11.9,1,1, 12.101, 10554.053, 471.378, 52868.866 25/06/27,05:40:55,09,10,1, 11.9,1,1, 12.101, 10553.987, 471.357, 52868.838 25/06/27,05:40:55,10,10,1, 11.9,1,1, 12.101, 10553.970, 471.383, 52868.866 25/06/27,05:40:55,11,10,1, 11.9,1,1, 12.101, 10553.918, 471.372, 52868.826 25/06/27,05:40:55,12,10,1, 11.9,1,1, 12.101, 10553.890, 471.342, 52868.829 25/06/27,05:40:55,13,10,1, 11.9,1,1, 12.101, 10553.853, 471.345, 52868.826 25/06/27,05:40:55,14,10,1, 11.9,1,1, 12.101, 10553.795, 471.336, 52868.825 25/06/27,05:40:55,15,10,1, 11.9,1,1, 12.101, 10553.752, 471.345, 52868.839 25/06/27,05:40:55,16,10,1, 11.9,1,1, 12.101, 10553.690, 471.320, 52868.827 25/06/27,05:40:55,17,10,1, 11.9,1,1, 12.101, 10553.672, 471.322, 52868.843 25/06/27,05:40:55,18,10,1, 11.9,1,1, 12.101, 10553.633, 471.320, 52868.807 25/06/27,05:40:55,19,10,1, 11.9,1,1, 12.101, 10553.576, 471.316, 52868.729 25/06/27,05:40:56,00,10,1, 11.9,1,1, 12.099, 10553.571, 471.316, 52868.729 25/06/27,05:40:56,01,10,1, 11.9,1,1, 12.099, 10553.515, 471.330, 52868.701 25/06/27,05:40:56,02,10,1, 11.9,1,1, 12.099, 10553.487, 471.316, 52868.679 25/06/27,05:40:56,03,10,1, 11.9,1,1, 12.099, 10553.419, 471.315, 52868.705 25/06/27,05:40:56,04,10,1, 11.9,1,1, 12.099, 10553.390, 471.296, 52868.689 25/06/27,05:40:56,05,10,1, 11.9,1,1, 12.099, 10553.355, 471.316, 52868.666 25/06/27,05:40:56,06,10,1, 11.9,1,1, 12.099, 10553.314, 471.288, 52868.633 25/06/27,05:40:56,07,10,1, 11.9,1,1, 12.099, 10553.291, 471.292, 52868.652 25/06/27,05:40:56,08,10,1, 11.9,1,1, 12.099, 10553.232, 471.312, 52868.644 25/06/27,05:40:56,09,10,1, 11.9,1,1, 12.099, 10553.200, 471.277, 52868.675 25/06/27,05:40:56,10,10,1, 11.9,1,1, 12.099, 10553.157, 471.287, 52868.658 25/06/27,05:40:56,11,10,1, 11.9,1,1, 12.099, 10553.128, 471.279, 52868.632 25/06/27,05:40:56,12,10,1, 11.9,1,1, 12.099, 10553.054, 471.255, 52868.630 25/06/27,05:40:56,13,10,1, 11.9,1,1, 12.099, 10553.056, 471.261, 52868.578 25/06/27,05:40:56,14,10,1, 11.9,1,1, 12.099, 10553.007, 471.248, 52868.561 25/06/27,05:40:56,15,10,1, 11.9,1,1, 12.099, 10552.956, 471.247, 52868.550 25/06/27,05:40:56,16,10,1, 11.9,1,1, 12.099, 10552.912, 471.259, 52868.587 25/06/27,05:40:56,17,10,1, 11.9,1,1, 12.099, 10552.898, 471.255, 52868.634 25/06/27,05:40:56,18,10,1, 11.9,1,1, 12.099, 10552.820, 471.256, 52868.573 25/06/27,05:40:56,19,10,1, 11.9,1,1, 12.099, 10552.812, 471.262, 52868.538 25/06/27,05:40:57,00,09,1, 11.9,1,1, 12.102, 10552.812, 471.262, 52868.538 25/06/27,05:40:57,01,09,1, 11.9,1,1, 12.102, 10552.740, 471.222, 52868.495 25/06/27,05:40:57,02,09,1, 11.9,1,1, 12.102, 10552.750, 471.301, 52868.994 25/06/27,05:40:57,03,09,1, 11.9,1,1, 12.102, 10552.686, 471.341, 52869.069 25/06/27,05:40:57,04,09,1, 11.9,1,1, 12.102, 10552.648, 471.313, 52869.035 25/06/27,05:40:57,05,09,1, 11.9,1,1, 12.102, 10552.604, 471.300, 52869.019 25/06/27,05:40:57,06,09,1, 11.9,1,1, 12.102, 10552.563, 471.309, 52869.027 25/06/27,05:40:57,07,09,1, 11.9,1,1, 12.102, 10552.521, 471.307, 52869.016 25/06/27,05:40:57,08,09,1, 11.9,1,1, 12.102, 10552.482, 471.295, 52868.989 25/06/27,05:40:57,09,09,1, 11.9,1,1, 12.102, 10552.445, 471.282, 52868.966 25/06/27,05:40:57,10,09,1, 11.9,1,1, 12.102, 10552.391, 471.286, 52868.989 25/06/27,05:40:57,11,09,1, 11.9,1,1, 12.102, 10552.382, 471.253, 52868.910 25/06/27,05:40:57,12,09,1, 11.9,1,1, 12.102, 10552.357, 471.285, 52868.919 25/06/27,05:40:57,13,09,1, 11.9,1,1, 12.102, 10552.306, 471.283, 52868.975 25/06/27,05:40:57,14,09,1, 11.9,1,1, 12.102, 10552.263, 471.267, 52868.899 25/06/27,05:40:57,15,09,1, 11.9,1,1, 12.102, 10552.239, 471.238, 52868.893 25/06/27,05:40:57,16,09,1, 11.9,1,1, 12.102, 10552.191, 471.239, 52868.819 25/06/27,05:40:57,17,09,1, 11.9,1,1, 12.102, 10552.137, 471.244, 52868.913 25/06/27,05:40:57,18,09,1, 11.9,1,1, 12.102, 10552.089, 471.229, 52868.873 25/06/27,05:40:57,19,09,1, 11.9,1,1, 12.102, 10552.096, 471.215, 52868.869 25/06/27,05:40:58,00,09,1, 11.9,1,1, 12.100, 10552.094, 471.215, 52868.869 25/06/27,05:40:58,01,09,1, 11.9,1,1, 12.100, 10552.035, 471.199, 52868.777 25/06/27,05:40:58,02,09,1, 11.9,1,1, 12.100, 10551.979, 471.192, 52868.777 25/06/27,05:40:58,03,09,1, 11.9,1,1, 12.100, 10551.924, 471.167, 52868.744 25/06/27,05:40:58,04,09,1, 11.9,1,1, 12.100, 10551.923, 471.169, 52868.753 25/06/27,05:40:58,05,09,1, 11.9,1,1, 12.100, 10551.845, 471.170, 52868.846 25/06/27,05:40:58,06,09,1, 11.9,1,1, 12.100, 10551.839, 471.174, 52868.795 25/06/27,05:40:58,07,09,1, 11.9,1,1, 12.100, 10551.821, 471.108, 52868.706 25/06/27,05:40:58,08,09,1, 11.9,1,1, 12.100, 10551.780, 471.123, 52868.792 25/06/27,05:40:58,09,09,1, 11.9,1,1, 12.100, 10551.729, 471.107, 52868.703 25/06/27,05:40:58,10,09,1, 11.9,1,1, 12.100, 10551.698, 471.126, 52868.717 25/06/27,05:40:58,11,09,1, 11.9,1,1, 12.100, 10551.673, 471.103, 52868.715 25/06/27,05:40:58,12,09,1, 11.9,1,1, 12.100, 10551.627, 471.092, 52868.722 25/06/27,05:40:58,13,09,1, 11.9,1,1, 12.100, 10551.609, 471.086, 52868.745 25/06/27,05:40:58,14,09,1, 11.9,1,1, 12.100, 10551.564, 471.080, 52868.661 25/06/27,05:40:58,15,09,1, 11.9,1,1, 12.100, 10551.534, 471.042, 52868.608 25/06/27,05:40:58,16,09,1, 11.9,1,1, 12.100, 10551.512, 471.058, 52868.634 25/06/27,05:40:58,17,09,1, 11.9,1,1, 12.100, 10551.449, 471.053, 52868.671 25/06/27,05:40:58,18,09,1, 11.9,1,1, 12.100, 10551.420, 471.048, 52868.686 25/06/27,05:40:58,19,09,1, 11.9,1,1, 12.100, 10551.385, 471.034, 52868.639 25/06/27,05:40:59,00,10,1, 12.0,1,1, 12.101, 10551.385, 471.034, 52868.639 25/06/27,05:40:59,01,10,1, 12.0,1,1, 12.101, 10551.322, 471.003, 52868.673 25/06/27,05:40:59,02,10,1, 12.0,1,1, 12.101, 10551.286, 470.985, 52868.570 25/06/27,05:40:59,03,10,1, 12.0,1,1, 12.101, 10551.240, 470.996, 52868.577 25/06/27,05:40:59,04,10,1, 12.0,1,1, 12.101, 10551.208, 470.996, 52868.587 25/06/27,05:40:59,05,10,1, 12.0,1,1, 12.101, 10551.166, 470.992, 52868.540 25/06/27,05:40:59,06,10,1, 12.0,1,1, 12.101, 10551.134, 470.952, 52868.531 25/06/27,05:40:59,07,10,1, 12.0,1,1, 12.101, 10551.112, 470.944, 52868.538 25/06/27,05:40:59,08,10,1, 12.0,1,1, 12.101, 10551.078, 470.941, 52868.557 25/06/27,05:40:59,09,10,1, 12.0,1,1, 12.101, 10551.046, 470.940, 52868.486 25/06/27,05:40:59,10,10,1, 12.0,1,1, 12.101, 10550.988, 470.897, 52868.493 25/06/27,05:40:59,11,10,1, 12.0,1,1, 12.101, 10550.959, 470.890, 52868.415 25/06/27,05:40:59,12,10,1, 12.0,1,1, 12.101, 10550.949, 470.910, 52868.441 25/06/27,05:40:59,13,10,1, 12.0,1,1, 12.101, 10550.903, 470.875, 52868.458 25/06/27,05:40:59,14,10,1, 12.0,1,1, 12.101, 10550.863, 470.864, 52868.458 25/06/27,05:40:59,15,10,1, 12.0,1,1, 12.101, 10550.832, 470.834, 52868.375 25/06/27,05:40:59,16,10,1, 12.0,1,1, 12.101, 10550.814, 470.863, 52868.393 25/06/27,05:40:59,17,10,1, 12.0,1,1, 12.101, 10550.760, 470.836, 52868.456 25/06/27,05:40:59,18,10,1, 12.0,1,1, 12.101, 10550.741, 470.822, 52868.332 25/06/27,05:40:59,19,10,1, 12.0,1,1, 12.101, 10550.713, 470.807, 52868.308 25/06/27,05:41:00,00,09,1, 12.0,1,1, 12.101, 10550.709, 470.807, 52868.308 25/06/27,05:41:00,01,09,1, 12.0,1,1, 12.101, 10550.621, 470.777, 52868.298 25/06/27,05:41:00,02,09,1, 12.0,1,1, 12.101, 10550.543, 470.688, 52867.822 25/06/27,05:41:00,03,09,1, 12.0,1,1, 12.101, 10550.538, 470.650, 52867.744 25/06/27,05:41:00,04,09,1, 12.0,1,1, 12.101, 10550.496, 470.673, 52867.822 25/06/27,05:41:00,05,09,1, 12.0,1,1, 12.101, 10550.455, 470.631, 52867.743 25/06/27,05:41:00,06,09,1, 12.0,1,1, 12.101, 10550.443, 470.634, 52867.757 25/06/27,05:41:00,07,09,1, 12.0,1,1, 12.101, 10550.384, 470.607, 52867.685 25/06/27,05:41:00,08,09,1, 12.0,1,1, 12.101, 10550.385, 470.598, 52867.774 25/06/27,05:41:00,09,09,1, 12.0,1,1, 12.101, 10550.333, 470.597, 52867.754 25/06/27,05:41:00,10,09,1, 12.0,1,1, 12.101, 10550.319, 470.589, 52867.665 25/06/27,05:41:00,11,09,1, 12.0,1,1, 12.101, 10550.251, 470.570, 52867.684 25/06/27,05:41:00,12,09,1, 12.0,1,1, 12.101, 10550.219, 470.537, 52867.650 25/06/27,05:41:00,13,09,1, 12.0,1,1, 12.101, 10550.222, 470.547, 52867.736 25/06/27,05:41:00,14,09,1, 12.0,1,1, 12.101, 10550.151, 470.547, 52867.690 25/06/27,05:41:00,15,09,1, 12.0,1,1, 12.101, 10550.123, 470.559, 52867.613 25/06/27,05:41:00,16,09,1, 12.0,1,1, 12.101, 10550.100, 470.507, 52867.536 25/06/27,05:41:00,17,09,1, 12.0,1,1, 12.101, 10550.061, 470.523, 52867.622 25/06/27,05:41:00,18,09,1, 12.0,1,1, 12.101, 10550.038, 470.496, 52867.537 25/06/27,05:41:00,19,09,1, 12.0,1,1, 12.101, 10550.003, 470.488, 52867.563 25/06/27,05:41:01,00,10,1, 12.0,1,1, 12.101, 10549.999, 470.488, 52867.563 25/06/27,05:41:01,01,10,1, 12.0,1,1, 12.101, 10549.919, 470.449, 52867.549 25/06/27,05:41:01,02,10,1, 12.0,1,1, 12.101, 10549.903, 470.445, 52867.504 25/06/27,05:41:01,03,10,1, 12.0,1,1, 12.101, 10549.874, 470.453, 52867.503 25/06/27,05:41:01,04,10,1, 12.0,1,1, 12.101, 10549.809, 470.445, 52867.532 25/06/27,05:41:01,05,10,1, 12.0,1,1, 12.101, 10549.776, 470.425, 52867.496 25/06/27,05:41:01,06,10,1, 12.0,1,1, 12.101, 10549.782, 470.420, 52867.479 25/06/27,05:41:01,07,10,1, 12.0,1,1, 12.101, 10549.736, 470.390, 52867.462 25/06/27,05:41:01,08,10,1, 12.0,1,1, 12.101, 10549.686, 470.393, 52867.508 25/06/27,05:41:01,09,10,1, 12.0,1,1, 12.101, 10549.663, 470.398, 52867.426 25/06/27,05:41:01,10,10,1, 12.0,1,1, 12.101, 10549.601, 470.357, 52867.349 25/06/27,05:41:01,11,10,1, 12.0,1,1, 12.101, 10549.595, 470.357, 52867.364 25/06/27,05:41:01,12,10,1, 12.0,1,1, 12.101, 10549.541, 470.348, 52867.404 25/06/27,05:41:01,13,10,1, 12.0,1,1, 12.101, 10549.533, 470.335, 52867.362 25/06/27,05:41:01,14,10,1, 12.0,1,1, 12.101, 10549.501, 470.318, 52867.325 25/06/27,05:41:01,15,10,1, 12.0,1,1, 12.101, 10549.458, 470.299, 52867.377 25/06/27,05:41:01,16,10,1, 12.0,1,1, 12.101, 10549.429, 470.290, 52867.284 25/06/27,05:41:01,17,10,1, 12.0,1,1, 12.101, 10549.420, 470.311, 52867.315 25/06/27,05:41:01,18,10,1, 12.0,1,1, 12.101, 10549.376, 470.283, 52867.337 25/06/27,05:41:01,19,10,1, 12.0,1,1, 12.101, 10549.324, 470.258, 52867.348 25/06/27,05:41:02,00,10,1, 11.9,1,1, 12.101, 10549.324, 470.258, 52867.348 25/06/27,05:41:02,01,10,1, 11.9,1,1, 12.101, 10549.289, 470.240, 52867.297 25/06/27,05:41:02,02,10,1, 11.9,1,1, 12.101, 10549.218, 470.241, 52867.309 25/06/27,05:41:02,03,10,1, 11.9,1,1, 12.101, 10549.221, 470.208, 52867.098 25/06/27,05:41:02,04,10,1, 11.9,1,1, 12.101, 10549.208, 470.204, 52867.155 25/06/27,05:41:02,05,10,1, 11.9,1,1, 12.101, 10549.150, 470.195, 52867.237 25/06/27,05:41:02,06,10,1, 11.9,1,1, 12.101, 10549.121, 470.158, 52867.133 25/06/27,05:41:02,07,10,1, 11.9,1,1, 12.101, 10549.104, 470.182, 52867.287 25/06/27,05:41:02,08,10,1, 11.9,1,1, 12.101, 10549.064, 470.180, 52867.158 25/06/27,05:41:02,09,10,1, 11.9,1,1, 12.101, 10549.015, 470.173, 52867.172 25/06/27,05:41:02,10,10,1, 11.9,1,1, 12.101, 10548.992, 470.137, 52867.097 25/06/27,05:41:02,11,10,1, 11.9,1,1, 12.101, 10548.926, 470.173, 52867.416 25/06/27,05:41:02,12,10,1, 11.9,1,1, 12.101, 10548.945, 470.129, 52867.244 25/06/27,05:41:02,13,10,1, 11.9,1,1, 12.101, 10548.899, 470.132, 52867.013 25/06/27,05:41:02,14,10,1, 11.9,1,1, 12.101, 10548.832, 470.113, 52867.049 25/06/27,05:41:02,15,10,1, 11.9,1,1, 12.101, 10548.807, 470.084, 52867.041 25/06/27,05:41:02,16,10,1, 11.9,1,1, 12.101, 10548.767, 470.069, 52867.086 25/06/27,05:41:02,17,10,1, 11.9,1,1, 12.101, 10548.764, 470.091, 52867.063 25/06/27,05:41:02,18,10,1, 11.9,1,1, 12.101, 10548.709, 470.069, 52867.027 25/06/27,05:41:02,19,10,1, 11.9,1,1, 12.101, 10548.688, 470.067, 52866.982 25/06/27,05:41:03,00,10,1, 12.0,1,1, 12.098, 10548.681, 470.067, 52866.982 25/06/27,05:41:03,01,10,1, 12.0,1,1, 12.098, 10548.606, 470.024, 52866.991 25/06/27,05:41:03,02,10,1, 12.0,1,1, 12.098, 10548.586, 470.029, 52866.932 25/06/27,05:41:03,03,10,1, 12.0,1,1, 12.098, 10548.548, 470.001, 52866.964 25/06/27,05:41:03,04,10,1, 12.0,1,1, 12.098, 10548.495, 470.010, 52866.978 25/06/27,05:41:03,05,10,1, 12.0,1,1, 12.098, 10548.480, 470.000, 52866.961 25/06/27,05:41:03,06,10,1, 12.0,1,1, 12.098, 10548.443, 469.983, 52866.907 25/06/27,05:41:03,07,10,1, 12.0,1,1, 12.098, 10548.432, 469.990, 52866.863 25/06/27,05:41:03,08,10,1, 12.0,1,1, 12.098, 10548.381, 469.952, 52866.892 25/06/27,05:41:03,09,10,1, 12.0,1,1, 12.098, 10548.341, 469.950, 52866.872 25/06/27,05:41:03,10,10,1, 12.0,1,1, 12.098, 10548.331, 469.945, 52866.876 25/06/27,05:41:03,11,10,1, 12.0,1,1, 12.098, 10548.256, 469.945, 52866.835 25/06/27,05:41:03,12,10,1, 12.0,1,1, 12.098, 10548.269, 469.946, 52866.818 25/06/27,05:41:03,13,10,1, 12.0,1,1, 12.098, 10548.215, 469.924, 52866.813 25/06/27,05:41:03,14,10,1, 12.0,1,1, 12.098, 10548.186, 469.909, 52866.819 25/06/27,05:41:03,15,10,1, 12.0,1,1, 12.098, 10548.140, 469.914, 52866.767 25/06/27,05:41:03,16,10,1, 12.0,1,1, 12.098, 10548.114, 469.893, 52866.833 25/06/27,05:41:03,17,10,1, 12.0,1,1, 12.098, 10548.100, 469.896, 52866.742 25/06/27,05:41:03,18,10,1, 12.0,1,1, 12.098, 10548.053, 469.871, 52866.769 25/06/27,05:41:03,19,10,1, 12.0,1,1, 12.098, 10548.009, 469.871, 52866.748 25/06/27,05:41:04,00,10,1, 11.9,1,1, 12.103, 10548.005, 469.871, 52866.748 25/06/27,05:41:04,01,10,1, 11.9,1,1, 12.103, 10547.956, 469.865, 52866.713 25/06/27,05:41:04,02,10,1, 11.9,1,1, 12.103, 10547.903, 469.811, 52866.668 25/06/27,05:41:04,03,10,1, 11.9,1,1, 12.103, 10547.887, 469.825, 52866.703 25/06/27,05:41:04,04,10,1, 11.9,1,1, 12.103, 10547.852, 469.807, 52866.695 25/06/27,05:41:04,05,10,1, 11.9,1,1, 12.103, 10547.797, 469.826, 52866.677 25/06/27,05:41:04,06,10,1, 11.9,1,1, 12.103, 10547.754, 469.806, 52866.670 25/06/27,05:41:04,07,10,1, 11.9,1,1, 12.103, 10547.730, 469.786, 52866.645 25/06/27,05:41:04,08,10,1, 11.9,1,1, 12.103, 10547.684, 469.769, 52866.566 25/06/27,05:41:04,09,10,1, 11.9,1,1, 12.103, 10547.656, 469.766, 52866.533 25/06/27,05:41:04,10,10,1, 11.9,1,1, 12.103, 10547.614, 469.759, 52866.578 25/06/27,05:41:04,11,10,1, 11.9,1,1, 12.103, 10547.575, 469.776, 52866.528 25/06/27,05:41:04,12,10,1, 11.9,1,1, 12.103, 10547.559, 469.751, 52866.547 25/06/27,05:41:04,13,10,1, 11.9,1,1, 12.103, 10547.497, 469.727, 52866.505 25/06/27,05:41:04,14,10,1, 11.9,1,1, 12.103, 10547.481, 469.728, 52866.537 25/06/27,05:41:04,15,10,1, 11.9,1,1, 12.103, 10547.446, 469.738, 52866.542 25/06/27,05:41:04,16,10,1, 11.9,1,1, 12.103, 10547.400, 469.710, 52866.491 25/06/27,05:41:04,17,10,1, 11.9,1,1, 12.103, 10547.376, 469.711, 52866.473 25/06/27,05:41:04,18,10,1, 11.9,1,1, 12.103, 10547.336, 469.694, 52866.432 25/06/27,05:41:04,19,10,1, 11.9,1,1, 12.103, 10547.301, 469.685, 52866.441 25/06/27,05:41:05,00,09,1, 12.0,1,1, 12.102, 10547.296, 469.685, 52866.441 25/06/27,05:41:05,01,09,1, 12.0,1,1, 12.102, 10547.195, 469.685, 52866.409 25/06/27,05:41:05,02,09,1, 12.0,1,1, 12.102, 10547.149, 469.669, 52866.407 25/06/27,05:41:05,03,09,1, 12.0,1,1, 12.102, 10547.150, 469.669, 52866.378 25/06/27,05:41:05,04,09,1, 12.0,1,1, 12.102, 10547.081, 469.659, 52866.389 25/06/27,05:41:05,05,09,1, 12.0,1,1, 12.102, 10547.069, 469.647, 52866.368 25/06/27,05:41:05,06,09,1, 12.0,1,1, 12.102, 10547.021, 469.636, 52866.375 25/06/27,05:41:05,07,09,1, 12.0,1,1, 12.102, 10546.961, 469.609, 52866.348 25/06/27,05:41:05,08,09,1, 12.0,1,1, 12.102, 10546.943, 469.607, 52866.346 25/06/27,05:41:05,09,09,1, 12.0,1,1, 12.102, 10546.900, 469.612, 52866.328 25/06/27,05:41:05,10,09,1, 12.0,1,1, 12.102, 10546.869, 469.565, 52866.275 25/06/27,05:41:05,11,09,1, 12.0,1,1, 12.102, 10546.846, 469.596, 52866.284 25/06/27,05:41:05,12,09,1, 12.0,1,1, 12.102, 10546.782, 469.585, 52866.303 25/06/27,05:41:05,13,09,1, 12.0,1,1, 12.102, 10546.754, 469.547, 52866.218 25/06/27,05:41:05,14,09,1, 12.0,1,1, 12.102, 10546.726, 469.561, 52866.261 25/06/27,05:41:05,15,09,1, 12.0,1,1, 12.102, 10546.670, 469.530, 52866.163 25/06/27,05:41:05,16,09,1, 12.0,1,1, 12.102, 10546.609, 469.518, 52866.224 25/06/27,05:41:05,17,09,1, 12.0,1,1, 12.102, 10546.594, 469.506, 52866.143 25/06/27,05:41:05,18,09,1, 12.0,1,1, 12.102, 10546.553, 469.491, 52866.167 25/06/27,05:41:05,19,09,1, 12.0,1,1, 12.102, 10546.533, 469.485, 52866.115 25/06/27,05:41:06,00,09,1, 12.0,1,1, 12.104, 10546.528, 469.485, 52866.115 25/06/27,05:41:06,01,09,1, 12.0,1,1, 12.104, 10546.432, 469.464, 52866.078 25/06/27,05:41:06,02,09,1, 12.0,1,1, 12.104, 10546.398, 469.466, 52866.043 25/06/27,05:41:06,03,09,1, 12.0,1,1, 12.104, 10546.349, 469.427, 52866.034 25/06/27,05:41:06,04,09,1, 12.0,1,1, 12.104, 10546.312, 469.447, 52866.027 25/06/27,05:41:06,05,09,1, 12.0,1,1, 12.104, 10546.278, 469.420, 52866.042 25/06/27,05:41:06,06,09,1, 12.0,1,1, 12.104, 10546.214, 469.410, 52866.071 25/06/27,05:41:06,07,09,1, 12.0,1,1, 12.104, 10546.189, 469.409, 52866.052 25/06/27,05:41:06,08,09,1, 12.0,1,1, 12.104, 10546.155, 469.394, 52866.050 25/06/27,05:41:06,09,09,1, 12.0,1,1, 12.104, 10546.098, 469.389, 52865.965 25/06/27,05:41:06,10,09,1, 12.0,1,1, 12.104, 10546.059, 469.387, 52865.998 25/06/27,05:41:06,11,09,1, 12.0,1,1, 12.104, 10546.024, 469.358, 52865.935 25/06/27,05:41:06,12,09,1, 12.0,1,1, 12.104, 10545.993, 469.367, 52865.983 25/06/27,05:41:06,13,09,1, 12.0,1,1, 12.104, 10545.935, 469.356, 52865.922 25/06/27,05:41:06,14,09,1, 12.0,1,1, 12.104, 10545.901, 469.349, 52865.925 25/06/27,05:41:06,15,09,1, 12.0,1,1, 12.104, 10545.857, 469.346, 52865.898 25/06/27,05:41:06,16,09,1, 12.0,1,1, 12.104, 10545.822, 469.337, 52865.943 25/06/27,05:41:06,17,09,1, 12.0,1,1, 12.104, 10545.776, 469.327, 52865.909 25/06/27,05:41:06,18,09,1, 12.0,1,1, 12.104, 10545.744, 469.317, 52865.890 25/06/27,05:41:06,19,09,1, 12.0,1,1, 12.104, 10545.695, 469.294, 52865.836 25/06/27,05:41:07,00,09,1, 11.9,1,1, 12.101, 10545.694, 469.294, 52865.836 25/06/27,05:41:07,01,09,1, 11.9,1,1, 12.101, 10545.597, 469.316, 52865.893 25/06/27,05:41:07,02,09,1, 11.9,1,1, 12.101, 10545.576, 469.304, 52865.822 25/06/27,05:41:07,03,09,1, 11.9,1,1, 12.101, 10545.523, 469.282, 52865.795 25/06/27,05:41:07,04,09,1, 11.9,1,1, 12.101, 10545.474, 469.284, 52865.772 25/06/27,05:41:07,05,09,1, 11.9,1,1, 12.101, 10545.447, 469.294, 52865.730 25/06/27,05:41:07,06,09,1, 11.9,1,1, 12.101, 10545.368, 469.296, 52865.721 25/06/27,05:41:07,07,09,1, 11.9,1,1, 12.101, 10545.364, 469.259, 52865.735 25/06/27,05:41:07,08,09,1, 11.9,1,1, 12.101, 10545.326, 469.264, 52865.793 25/06/27,05:41:07,09,09,1, 11.9,1,1, 12.101, 10545.269, 469.232, 52865.749 25/06/27,05:41:07,10,09,1, 11.9,1,1, 12.101, 10545.233, 469.265, 52865.741 25/06/27,05:41:07,11,09,1, 11.9,1,1, 12.101, 10545.166, 469.252, 52865.682 25/06/27,05:41:07,12,09,1, 11.9,1,1, 12.101, 10545.116, 469.260, 52865.755 25/06/27,05:41:07,13,09,1, 11.9,1,1, 12.101, 10545.076, 469.239, 52865.694 25/06/27,05:41:07,14,09,1, 11.9,1,1, 12.101, 10545.020, 469.222, 52865.713 25/06/27,05:41:07,15,09,1, 11.9,1,1, 12.101, 10544.986, 469.218, 52865.647 25/06/27,05:41:07,16,09,1, 11.9,1,1, 12.101, 10544.957, 469.234, 52865.632 25/06/27,05:41:07,17,09,1, 11.9,1,1, 12.101, 10544.898, 469.212, 52865.642 25/06/27,05:41:07,18,09,1, 11.9,1,1, 12.101, 10544.871, 469.190, 52865.635 25/06/27,05:41:07,19,09,1, 11.9,1,1, 12.101, 10544.827, 469.195, 52865.559 25/06/27,05:41:08,00,10,1, 12.0,1,1, 12.103, 10544.826, 469.195, 52865.559 25/06/27,05:41:08,01,10,1, 12.0,1,1, 12.103, 10544.737, 469.174, 52865.613 25/06/27,05:41:08,02,10,1, 12.0,1,1, 12.103, 10544.699, 469.190, 52865.582 25/06/27,05:41:08,03,10,1, 12.0,1,1, 12.103, 10544.655, 469.160, 52865.497 25/06/27,05:41:08,04,10,1, 12.0,1,1, 12.103, 10544.610, 469.171, 52865.498 25/06/27,05:41:08,05,10,1, 12.0,1,1, 12.103, 10544.552, 469.160, 52865.488 25/06/27,05:41:08,06,10,1, 12.0,1,1, 12.103, 10544.504, 469.175, 52865.467 25/06/27,05:41:08,07,10,1, 12.0,1,1, 12.103, 10544.435, 469.165, 52865.416 25/06/27,05:41:08,08,10,1, 12.0,1,1, 12.103, 10544.411, 469.144, 52865.420 25/06/27,05:41:08,09,10,1, 12.0,1,1, 12.103, 10544.378, 469.147, 52865.414 25/06/27,05:41:08,10,10,1, 12.0,1,1, 12.103, 10544.315, 469.136, 52865.485 25/06/27,05:41:08,11,10,1, 12.0,1,1, 12.103, 10544.316, 469.149, 52865.477 25/06/27,05:41:08,12,10,1, 12.0,1,1, 12.103, 10544.247, 469.149, 52865.399 25/06/27,05:41:08,13,10,1, 12.0,1,1, 12.103, 10544.191, 469.129, 52865.402 25/06/27,05:41:08,14,10,1, 12.0,1,1, 12.103, 10544.138, 469.118, 52865.419 25/06/27,05:41:08,15,10,1, 12.0,1,1, 12.103, 10544.099, 469.121, 52865.417 25/06/27,05:41:08,16,10,1, 12.0,1,1, 12.103, 10544.038, 469.134, 52865.366 25/06/27,05:41:08,17,10,1, 12.0,1,1, 12.103, 10544.009, 469.128, 52865.372 25/06/27,05:41:08,18,10,1, 12.0,1,1, 12.103, 10543.973, 469.118, 52865.407 25/06/27,05:41:08,19,10,1, 12.0,1,1, 12.103, 10543.898, 469.093, 52865.307 25/06/27,05:41:09,00,10,1, 11.9,1,1, 12.098, 10543.891, 469.093, 52865.307 25/06/27,05:41:09,01,10,1, 11.9,1,1, 12.098, 10543.831, 469.108, 52865.344 25/06/27,05:41:09,02,10,1, 11.9,1,1, 12.098, 10543.720, 469.095, 52865.290 25/06/27,05:41:09,03,10,1, 11.9,1,1, 12.098, 10543.694, 469.078, 52865.258 25/06/27,05:41:09,04,10,1, 11.9,1,1, 12.098, 10543.651, 469.088, 52865.284 25/06/27,05:41:09,05,10,1, 11.9,1,1, 12.098, 10543.617, 469.100, 52865.272 25/06/27,05:41:09,06,10,1, 11.9,1,1, 12.098, 10543.543, 469.094, 52865.187 25/06/27,05:41:09,07,10,1, 11.9,1,1, 12.098, 10543.488, 469.081, 52865.256 25/06/27,05:41:09,08,10,1, 11.9,1,1, 12.098, 10543.434, 469.073, 52865.218 25/06/27,05:41:09,09,10,1, 11.9,1,1, 12.098, 10543.396, 469.055, 52865.239 25/06/27,05:41:09,10,10,1, 11.9,1,1, 12.098, 10543.369, 469.058, 52865.214 25/06/27,05:41:09,11,10,1, 11.9,1,1, 12.098, 10543.335, 469.053, 52865.183 25/06/27,05:41:09,12,10,1, 11.9,1,1, 12.098, 10543.255, 469.059, 52865.121 25/06/27,05:41:09,13,10,1, 11.9,1,1, 12.098, 10543.218, 469.037, 52865.183 25/06/27,05:41:09,14,10,1, 11.9,1,1, 12.098, 10543.174, 469.053, 52865.133 25/06/27,05:41:09,15,10,1, 11.9,1,1, 12.098, 10543.129, 469.037, 52865.119 25/06/27,05:41:09,16,10,1, 11.9,1,1, 12.098, 10543.076, 469.056, 52865.079 25/06/27,05:41:09,17,10,1, 11.9,1,1, 12.098, 10543.030, 469.059, 52865.153 25/06/27,05:41:09,18,10,1, 11.9,1,1, 12.098, 10542.977, 469.049, 52865.107 25/06/27,05:41:09,19,10,1, 11.9,1,1, 12.098, 10542.927, 469.039, 52865.073 25/06/27,05:41:10,00,10,1, 11.9,1,1, 12.105, 10542.923, 469.039, 52865.073 25/06/27,05:41:10,01,10,1, 11.9,1,1, 12.105, 10542.822, 469.044, 52865.051 25/06/27,05:41:10,02,10,1, 11.9,1,1, 12.105, 10542.761, 469.026, 52865.093 25/06/27,05:41:10,03,10,1, 11.9,1,1, 12.105, 10542.750, 469.053, 52865.080 25/06/27,05:41:10,04,10,1, 11.9,1,1, 12.105, 10542.685, 469.041, 52865.060 25/06/27,05:41:10,05,10,1, 11.9,1,1, 12.105, 10542.642, 469.001, 52865.061 25/06/27,05:41:10,06,10,1, 11.9,1,1, 12.105, 10542.567, 469.031, 52864.984 25/06/27,05:41:10,07,10,1, 11.9,1,1, 12.105, 10542.525, 469.025, 52864.917 25/06/27,05:41:10,08,10,1, 11.9,1,1, 12.105, 10542.482, 469.032, 52865.042 25/06/27,05:41:10,09,10,1, 11.9,1,1, 12.105, 10542.419, 469.041, 52865.008 25/06/27,05:41:10,10,10,1, 11.9,1,1, 12.105, 10542.392, 469.032, 52864.941 25/06/27,05:41:10,11,10,1, 11.9,1,1, 12.105, 10542.357, 469.013, 52864.964 25/06/27,05:41:10,12,10,1, 11.9,1,1, 12.105, 10542.271, 469.032, 52864.971 25/06/27,05:41:10,13,10,1, 11.9,1,1, 12.105, 10542.253, 469.019, 52864.937 25/06/27,05:41:10,14,10,1, 11.9,1,1, 12.105, 10542.195, 469.026, 52864.926 25/06/27,05:41:10,15,10,1, 11.9,1,1, 12.105, 10542.134, 469.022, 52864.905 25/06/27,05:41:10,16,10,1, 11.9,1,1, 12.105, 10542.078, 469.005, 52864.834 25/06/27,05:41:10,17,10,1, 11.9,1,1, 12.105, 10542.051, 469.007, 52864.915 25/06/27,05:41:10,18,10,1, 11.9,1,1, 12.105, 10541.990, 469.027, 52864.818 25/06/27,05:41:10,19,10,1, 11.9,1,1, 12.105, 10541.970, 469.002, 52864.861 25/06/27,05:41:11,00,10,1, 12.0,1,1, 12.103, 10541.964, 469.002, 52864.861 25/06/27,05:41:11,01,10,1, 12.0,1,1, 12.103, 10541.831, 468.981, 52864.725 25/06/27,05:41:11,02,10,1, 12.0,1,1, 12.103, 10541.801, 468.995, 52864.785 25/06/27,05:41:11,03,10,1, 12.0,1,1, 12.103, 10541.775, 469.006, 52864.760 25/06/27,05:41:11,04,10,1, 12.0,1,1, 12.103, 10541.698, 468.992, 52864.817 25/06/27,05:41:11,05,10,1, 12.0,1,1, 12.103, 10541.625, 468.996, 52864.732 25/06/27,05:41:11,06,10,1, 12.0,1,1, 12.103, 10541.609, 468.992, 52864.510 25/06/27,05:41:11,07,10,1, 12.0,1,1, 12.103, 10541.522, 468.980, 52864.777 25/06/27,05:41:11,08,10,1, 12.0,1,1, 12.103, 10541.482, 468.998, 52864.815 25/06/27,05:41:11,09,10,1, 12.0,1,1, 12.103, 10541.415, 469.005, 52864.706 25/06/27,05:41:11,10,10,1, 12.0,1,1, 12.103, 10541.370, 468.976, 52864.705 25/06/27,05:41:11,11,10,1, 12.0,1,1, 12.103, 10541.337, 468.994, 52864.683 25/06/27,05:41:11,12,10,1, 12.0,1,1, 12.103, 10541.317, 468.985, 52864.730 25/06/27,05:41:11,13,10,1, 12.0,1,1, 12.103, 10541.265, 469.024, 52864.752 25/06/27,05:41:11,14,10,1, 12.0,1,1, 12.103, 10541.211, 468.983, 52864.698 25/06/27,05:41:11,15,10,1, 12.0,1,1, 12.103, 10541.150, 469.000, 52864.702 25/06/27,05:41:11,16,10,1, 12.0,1,1, 12.103, 10541.075, 468.966, 52864.631 25/06/27,05:41:11,17,10,1, 12.0,1,1, 12.103, 10541.064, 469.002, 52864.630 25/06/27,05:41:11,18,10,1, 12.0,1,1, 12.103, 10541.009, 469.001, 52864.642 25/06/27,05:41:11,19,10,1, 12.0,1,1, 12.103, 10540.939, 468.981, 52864.667 25/06/27,05:41:12,00,10,1, 11.8,1,1, 12.097, 10540.937, 468.981, 52864.667 25/06/27,05:41:12,01,10,1, 11.8,1,1, 12.097, 10540.876, 468.979, 52864.557 25/06/27,05:41:12,02,10,1, 11.8,1,1, 12.097, 10540.797, 468.986, 52864.641 25/06/27,05:41:12,03,10,1, 11.8,1,1, 12.097, 10540.776, 468.992, 52864.628 25/06/27,05:41:12,04,10,1, 11.8,1,1, 12.097, 10540.702, 468.983, 52864.548 25/06/27,05:41:12,05,10,1, 11.8,1,1, 12.097, 10540.652, 468.978, 52864.568 25/06/27,05:41:12,06,10,1, 11.8,1,1, 12.097, 10540.619, 469.000, 52864.536 25/06/27,05:41:12,07,10,1, 11.8,1,1, 12.097, 10540.550, 468.998, 52864.589 25/06/27,05:41:12,08,10,1, 11.8,1,1, 12.097, 10540.498, 468.965, 52864.502 25/06/27,05:41:12,09,10,1, 11.8,1,1, 12.097, 10540.446, 468.963, 52864.472 25/06/27,05:41:12,10,10,1, 11.8,1,1, 12.097, 10540.389, 468.959, 52864.530 25/06/27,05:41:12,11,10,1, 11.8,1,1, 12.097, 10540.372, 468.968, 52864.503 25/06/27,05:41:12,12,10,1, 11.8,1,1, 12.097, 10540.307, 468.992, 52864.528 25/06/27,05:41:12,13,10,1, 11.8,1,1, 12.097, 10540.249, 468.961, 52864.502 25/06/27,05:41:12,14,10,1, 11.8,1,1, 12.097, 10540.200, 468.947, 52864.409 25/06/27,05:41:12,15,10,1, 11.8,1,1, 12.097, 10540.151, 468.969, 52864.409 25/06/27,05:41:12,16,10,1, 11.8,1,1, 12.097, 10540.107, 468.957, 52864.353 25/06/27,05:41:12,17,10,1, 11.8,1,1, 12.097, 10540.040, 468.968, 52864.401 25/06/27,05:41:12,18,10,1, 11.8,1,1, 12.097, 10539.970, 468.963, 52864.442 25/06/27,05:41:12,19,10,1, 11.8,1,1, 12.097, 10539.949, 468.943, 52864.299 25/06/27,05:41:13,00,10,1, 11.9,1,1, 12.105, 10539.944, 468.943, 52864.299 25/06/27,05:41:13,01,10,1, 11.9,1,1, 12.105, 10539.857, 468.969, 52864.357 25/06/27,05:41:13,02,10,1, 11.9,1,1, 12.105, 10539.793, 468.966, 52864.327 25/06/27,05:41:13,03,10,1, 11.9,1,1, 12.105, 10539.737, 468.942, 52864.329 25/06/27,05:41:13,04,10,1, 11.9,1,1, 12.105, 10539.693, 468.946, 52864.304 25/06/27,05:41:13,05,10,1, 11.9,1,1, 12.105, 10539.659, 468.958, 52864.310 25/06/27,05:41:13,06,10,1, 11.9,1,1, 12.105, 10539.607, 468.971, 52864.300 25/06/27,05:41:13,07,10,1, 11.9,1,1, 12.105, 10539.538, 468.943, 52864.274 25/06/27,05:41:13,08,10,1, 11.9,1,1, 12.105, 10539.479, 468.947, 52864.333 25/06/27,05:41:13,09,10,1, 11.9,1,1, 12.105, 10539.413, 468.926, 52864.217 25/06/27,05:41:13,10,10,1, 11.9,1,1, 12.105, 10539.373, 468.953, 52864.264 25/06/27,05:41:13,11,10,1, 11.9,1,1, 12.105, 10539.345, 468.949, 52864.246 25/06/27,05:41:13,12,10,1, 11.9,1,1, 12.105, 10539.273, 468.929, 52864.272 25/06/27,05:41:13,13,10,1, 11.9,1,1, 12.105, 10539.211, 468.920, 52864.286 25/06/27,05:41:13,14,10,1, 11.9,1,1, 12.105, 10539.176, 468.942, 52864.205 25/06/27,05:41:13,15,10,1, 11.9,1,1, 12.105, 10539.092, 468.924, 52864.191 25/06/27,05:41:13,16,10,1, 11.9,1,1, 12.105, 10539.080, 468.907, 52864.191 25/06/27,05:41:13,17,10,1, 11.9,1,1, 12.105, 10539.020, 468.909, 52864.197 25/06/27,05:41:13,18,10,1, 11.9,1,1, 12.105, 10538.958, 468.914, 52864.157 25/06/27,05:41:13,19,10,1, 11.9,1,1, 12.105, 10538.916, 468.905, 52864.150 25/06/27,05:41:14,00,10,1, 11.9,1,1, 12.105, 10538.909, 468.905, 52864.150 25/06/27,05:41:14,01,10,1, 11.9,1,1, 12.105, 10538.809, 468.951, 52864.223 25/06/27,05:41:14,02,10,1, 11.9,1,1, 12.105, 10538.745, 468.905, 52864.167 25/06/27,05:41:14,03,10,1, 11.9,1,1, 12.105, 10538.703, 468.899, 52864.120 25/06/27,05:41:14,04,10,1, 11.9,1,1, 12.105, 10538.657, 468.910, 52864.051 25/06/27,05:41:14,05,10,1, 11.9,1,1, 12.105, 10538.576, 468.892, 52864.095 25/06/27,05:41:14,06,10,1, 11.9,1,1, 12.105, 10538.533, 468.921, 52864.117 25/06/27,05:41:14,07,10,1, 11.9,1,1, 12.105, 10538.484, 468.905, 52864.039 25/06/27,05:41:14,08,10,1, 11.9,1,1, 12.105, 10538.434, 468.904, 52864.036 25/06/27,05:41:14,09,10,1, 11.9,1,1, 12.105, 10538.384, 468.920, 52864.042 25/06/27,05:41:14,10,10,1, 11.9,1,1, 12.105, 10538.314, 468.921, 52864.077 25/06/27,05:41:14,11,10,1, 11.9,1,1, 12.105, 10538.287, 468.895, 52863.984 25/06/27,05:41:14,12,10,1, 11.9,1,1, 12.105, 10538.231, 468.889, 52864.012 25/06/27,05:41:14,13,10,1, 11.9,1,1, 12.105, 10538.172, 468.887, 52864.035 25/06/27,05:41:14,14,10,1, 11.9,1,1, 12.105, 10538.113, 468.881, 52864.066 25/06/27,05:41:14,15,10,1, 11.9,1,1, 12.105, 10538.082, 468.891, 52864.032 25/06/27,05:41:14,16,10,1, 11.9,1,1, 12.105, 10537.987, 468.872, 52863.937 25/06/27,05:41:14,17,10,1, 11.9,1,1, 12.105, 10537.953, 468.893, 52864.027 25/06/27,05:41:14,18,10,1, 11.9,1,1, 12.105, 10537.908, 468.873, 52864.011 25/06/27,05:41:14,19,10,1, 11.9,1,1, 12.105, 10537.854, 468.893, 52864.000 25/06/27,05:41:15,00,10,1, 11.9,1,1, 12.101, 10537.850, 468.893, 52864.000 25/06/27,05:41:15,01,10,1, 11.9,1,1, 12.101, 10537.776, 468.889, 52863.943 25/06/27,05:41:15,02,10,1, 11.9,1,1, 12.101, 10537.700, 468.868, 52863.915 25/06/27,05:41:15,03,10,1, 11.9,1,1, 12.101, 10537.639, 468.889, 52863.894 25/06/27,05:41:15,04,10,1, 11.9,1,1, 12.101, 10537.588, 468.886, 52864.001 25/06/27,05:41:15,05,10,1, 11.9,1,1, 12.101, 10537.571, 468.852, 52863.833 25/06/27,05:41:15,06,10,1, 11.9,1,1, 12.101, 10537.518, 468.865, 52863.884 25/06/27,05:41:15,07,10,1, 11.9,1,1, 12.101, 10537.466, 468.852, 52863.849 25/06/27,05:41:15,08,10,1, 11.9,1,1, 12.101, 10537.398, 468.866, 52863.869 25/06/27,05:41:15,09,10,1, 11.9,1,1, 12.101, 10537.319, 468.875, 52863.856 25/06/27,05:41:15,10,10,1, 11.9,1,1, 12.101, 10537.295, 468.853, 52863.873 25/06/27,05:41:15,11,10,1, 11.9,1,1, 12.101, 10537.265, 468.881, 52863.887 25/06/27,05:41:15,12,10,1, 11.9,1,1, 12.101, 10537.185, 468.889, 52863.804 25/06/27,05:41:15,13,10,1, 11.9,1,1, 12.101, 10537.167, 468.872, 52863.856 25/06/27,05:41:15,14,10,1, 11.9,1,1, 12.101, 10537.109, 468.862, 52863.789 25/06/27,05:41:15,15,10,1, 11.9,1,1, 12.101, 10537.039, 468.880, 52863.824 25/06/27,05:41:15,16,10,1, 11.9,1,1, 12.101, 10536.975, 468.860, 52863.746 25/06/27,05:41:15,17,10,1, 11.9,1,1, 12.101, 10536.924, 468.873, 52863.808 25/06/27,05:41:15,18,10,1, 11.9,1,1, 12.101, 10536.907, 468.866, 52863.745 25/06/27,05:41:15,19,10,1, 11.9,1,1, 12.101, 10536.827, 468.878, 52863.810 25/06/27,05:41:16,00,10,1, 11.9,1,1, 12.102, 10536.823, 468.878, 52863.810 25/06/27,05:41:16,01,10,1, 11.9,1,1, 12.102, 10536.759, 468.877, 52863.724 25/06/27,05:41:16,02,10,1, 11.9,1,1, 12.102, 10536.695, 468.849, 52863.778 25/06/27,05:41:16,03,10,1, 11.9,1,1, 12.102, 10536.656, 468.854, 52863.717 25/06/27,05:41:16,04,10,1, 11.9,1,1, 12.102, 10536.591, 468.869, 52863.791 25/06/27,05:41:16,05,10,1, 11.9,1,1, 12.102, 10536.511, 468.841, 52863.723 25/06/27,05:41:16,06,10,1, 11.9,1,1, 12.102, 10536.474, 468.863, 52863.713 25/06/27,05:41:16,07,10,1, 11.9,1,1, 12.102, 10536.418, 468.877, 52863.756 25/06/27,05:41:16,08,10,1, 11.9,1,1, 12.102, 10536.406, 468.875, 52863.677 25/06/27,05:41:16,09,10,1, 11.9,1,1, 12.102, 10536.310, 468.862, 52863.779 25/06/27,05:41:16,10,10,1, 11.9,1,1, 12.102, 10536.272, 468.851, 52863.708 25/06/27,05:41:16,11,10,1, 11.9,1,1, 12.102, 10536.245, 468.876, 52863.662 25/06/27,05:41:16,12,10,1, 11.9,1,1, 12.102, 10536.185, 468.884, 52863.710 25/06/27,05:41:16,13,10,1, 11.9,1,1, 12.102, 10536.155, 468.865, 52863.688 25/06/27,05:41:16,14,10,1, 11.9,1,1, 12.102, 10536.082, 468.852, 52863.706 25/06/27,05:41:16,15,10,1, 11.9,1,1, 12.102, 10536.025, 468.825, 52863.634 25/06/27,05:41:16,16,10,1, 11.9,1,1, 12.102, 10535.972, 468.861, 52863.694 25/06/27,05:41:16,17,10,1, 11.9,1,1, 12.102, 10535.932, 468.846, 52863.646 25/06/27,05:41:16,18,10,1, 11.9,1,1, 12.102, 10535.875, 468.839, 52863.604 25/06/27,05:41:16,19,10,1, 11.9,1,1, 12.102, 10535.831, 468.869, 52863.615 25/06/27,05:41:17,00,10,1, 11.9,1,1, 12.102, 10535.830, 468.869, 52863.615 25/06/27,05:41:17,01,10,1, 11.9,1,1, 12.102, 10535.738, 468.841, 52863.523 25/06/27,05:41:17,02,10,1, 11.9,1,1, 12.102, 10535.676, 468.850, 52863.640 25/06/27,05:41:17,03,10,1, 11.9,1,1, 12.102, 10535.638, 468.831, 52863.541 25/06/27,05:41:17,04,10,1, 11.9,1,1, 12.102, 10535.577, 468.845, 52863.519 25/06/27,05:41:17,05,10,1, 11.9,1,1, 12.102, 10535.543, 468.838, 52863.580 25/06/27,05:41:17,06,10,1, 11.9,1,1, 12.102, 10535.504, 468.854, 52863.560 25/06/27,05:41:17,07,10,1, 11.9,1,1, 12.102, 10535.440, 468.839, 52863.540 25/06/27,05:41:17,08,10,1, 11.9,1,1, 12.102, 10535.365, 468.849, 52863.528 25/06/27,05:41:17,09,10,1, 11.9,1,1, 12.102, 10535.329, 468.832, 52863.579 25/06/27,05:41:17,10,10,1, 11.9,1,1, 12.102, 10535.267, 468.843, 52863.546 25/06/27,05:41:17,11,10,1, 11.9,1,1, 12.102, 10535.233, 468.850, 52863.536 25/06/27,05:41:17,12,10,1, 11.9,1,1, 12.102, 10535.187, 468.838, 52863.489 25/06/27,05:41:17,13,10,1, 11.9,1,1, 12.102, 10535.141, 468.837, 52863.445 25/06/27,05:41:17,14,10,1, 11.9,1,1, 12.102, 10535.109, 468.838, 52863.458 25/06/27,05:41:17,15,10,1, 11.9,1,1, 12.102, 10535.028, 468.859, 52863.478 25/06/27,05:41:17,16,10,1, 11.9,1,1, 12.102, 10534.985, 468.863, 52863.533 25/06/27,05:41:17,17,10,1, 11.9,1,1, 12.102, 10534.942, 468.848, 52863.487 25/06/27,05:41:17,18,10,1, 11.9,1,1, 12.102, 10534.898, 468.835, 52863.468 25/06/27,05:41:17,19,10,1, 11.9,1,1, 12.102, 10534.823, 468.834, 52863.469 25/06/27,05:41:18,00,10,1, 11.8,1,1, 12.100, 10534.821, 468.834, 52863.469 25/06/27,05:41:18,01,10,1, 11.8,1,1, 12.100, 10534.743, 468.821, 52863.382 25/06/27,05:41:18,02,10,1, 11.8,1,1, 12.100, 10534.654, 468.813, 52863.412 25/06/27,05:41:18,03,10,1, 11.8,1,1, 12.100, 10534.628, 468.832, 52863.448 25/06/27,05:41:18,04,10,1, 11.8,1,1, 12.100, 10534.587, 468.831, 52863.348 25/06/27,05:41:18,05,10,1, 11.8,1,1, 12.100, 10534.535, 468.836, 52863.314 25/06/27,05:41:18,06,10,1, 11.8,1,1, 12.100, 10534.488, 468.834, 52863.417 25/06/27,05:41:18,07,10,1, 11.8,1,1, 12.100, 10534.436, 468.810, 52863.311 25/06/27,05:41:18,08,10,1, 11.8,1,1, 12.100, 10534.378, 468.847, 52863.407 25/06/27,05:41:18,09,10,1, 11.8,1,1, 12.100, 10534.325, 468.836, 52863.407 25/06/27,05:41:18,10,10,1, 11.8,1,1, 12.100, 10534.270, 468.831, 52863.284 25/06/27,05:41:18,11,10,1, 11.8,1,1, 12.100, 10534.218, 468.833, 52863.348 25/06/27,05:41:18,12,10,1, 11.8,1,1, 12.100, 10534.178, 468.821, 52863.291 25/06/27,05:41:18,13,10,1, 11.8,1,1, 12.100, 10534.129, 468.805, 52863.316 25/06/27,05:41:18,14,10,1, 11.8,1,1, 12.100, 10534.071, 468.839, 52863.322 25/06/27,05:41:18,15,10,1, 11.8,1,1, 12.100, 10534.041, 468.840, 52863.355 25/06/27,05:41:18,16,10,1, 11.8,1,1, 12.100, 10533.975, 468.811, 52863.267 25/06/27,05:41:18,17,10,1, 11.8,1,1, 12.100, 10533.949, 468.822, 52863.252 25/06/27,05:41:18,18,10,1, 11.8,1,1, 12.100, 10533.907, 468.835, 52863.337 25/06/27,05:41:18,19,10,1, 11.8,1,1, 12.100, 10533.799, 468.834, 52863.316 25/06/27,05:41:19,00,09,1, 11.9,1,1, 12.103, 10533.794, 468.834, 52863.316 25/06/27,05:41:19,01,09,1, 11.9,1,1, 12.103, 10533.760, 468.797, 52863.228 25/06/27,05:41:19,02,09,1, 11.9,1,1, 12.103, 10533.674, 468.804, 52863.191 25/06/27,05:41:19,03,09,1, 11.9,1,1, 12.103, 10533.615, 468.819, 52863.266 25/06/27,05:41:19,04,09,1, 11.9,1,1, 12.103, 10533.593, 468.807, 52863.217 25/06/27,05:41:19,05,09,1, 11.9,1,1, 12.103, 10533.521, 468.793, 52863.182 25/06/27,05:41:19,06,09,1, 11.9,1,1, 12.103, 10533.528, 468.789, 52863.298 25/06/27,05:41:19,07,09,1, 11.9,1,1, 12.103, 10533.422, 468.819, 52863.175 25/06/27,05:41:19,08,09,1, 11.9,1,1, 12.103, 10533.400, 468.796, 52863.183 25/06/27,05:41:19,09,09,1, 11.9,1,1, 12.103, 10533.362, 468.803, 52863.191 25/06/27,05:41:19,10,09,1, 11.9,1,1, 12.103, 10533.282, 468.803, 52863.198 25/06/27,05:41:19,11,09,1, 11.9,1,1, 12.103, 10533.235, 468.795, 52863.152 25/06/27,05:41:19,12,09,1, 11.9,1,1, 12.103, 10533.208, 468.795, 52863.218 25/06/27,05:41:19,13,09,1, 11.9,1,1, 12.103, 10533.161, 468.811, 52863.148 25/06/27,05:41:19,14,09,1, 11.9,1,1, 12.103, 10533.107, 468.796, 52863.112 25/06/27,05:41:19,15,09,1, 11.9,1,1, 12.103, 10533.025, 468.831, 52863.178 25/06/27,05:41:19,16,09,1, 11.9,1,1, 12.103, 10532.981, 468.786, 52863.070 25/06/27,05:41:19,17,09,1, 11.9,1,1, 12.103, 10532.952, 468.801, 52863.090 25/06/27,05:41:19,18,09,1, 11.9,1,1, 12.103, 10532.908, 468.810, 52863.087 25/06/27,05:41:19,19,09,1, 11.9,1,1, 12.103, 10532.843, 468.788, 52863.116 25/06/27,05:41:20,00,09,1, 11.9,1,1, 12.104, 10532.835, 468.788, 52863.116 25/06/27,05:41:20,01,09,1, 11.9,1,1, 12.104, 10532.752, 468.825, 52863.108 25/06/27,05:41:20,02,09,1, 11.9,1,1, 12.104, 10532.708, 468.778, 52863.114 25/06/27,05:41:20,03,09,1, 11.9,1,1, 12.104, 10532.658, 468.814, 52863.123 25/06/27,05:41:20,04,09,1, 11.9,1,1, 12.104, 10532.596, 468.819, 52863.110 25/06/27,05:41:20,05,09,1, 11.9,1,1, 12.104, 10532.555, 468.766, 52863.043 25/06/27,05:41:20,06,09,1, 11.9,1,1, 12.104, 10532.510, 468.805, 52863.057 25/06/27,05:41:20,07,09,1, 11.9,1,1, 12.104, 10532.441, 468.825, 52863.086 25/06/27,05:41:20,08,09,1, 11.9,1,1, 12.104, 10532.408, 468.799, 52863.040 25/06/27,05:41:20,09,09,1, 11.9,1,1, 12.104, 10532.365, 468.812, 52863.027 25/06/27,05:41:20,10,09,1, 11.9,1,1, 12.104, 10532.295, 468.791, 52863.088 25/06/27,05:41:20,11,09,1, 11.9,1,1, 12.104, 10532.258, 468.807, 52863.012 25/06/27,05:41:20,12,09,1, 11.9,1,1, 12.104, 10532.207, 468.808, 52863.030 25/06/27,05:41:20,13,09,1, 11.9,1,1, 12.104, 10532.180, 468.805, 52863.018 25/06/27,05:41:20,14,09,1, 11.9,1,1, 12.104, 10532.132, 468.792, 52863.000 25/06/27,05:41:20,15,09,1, 11.9,1,1, 12.104, 10532.075, 468.803, 52863.028 25/06/27,05:41:20,16,09,1, 11.9,1,1, 12.104, 10532.017, 468.801, 52863.015 25/06/27,05:41:20,17,09,1, 11.9,1,1, 12.104, 10531.987, 468.796, 52863.052 25/06/27,05:41:20,18,09,1, 11.9,1,1, 12.104, 10531.914, 468.797, 52863.036 25/06/27,05:41:20,19,09,1, 11.9,1,1, 12.104, 10531.875, 468.798, 52862.998 25/06/27,05:41:21,00,09,1, 11.9,1,1, 12.102, 10531.867, 468.798, 52862.998 25/06/27,05:41:21,01,09,1, 11.9,1,1, 12.102, 10531.765, 468.813, 52862.932 25/06/27,05:41:21,02,09,1, 11.9,1,1, 12.102, 10531.728, 468.782, 52862.967 25/06/27,05:41:21,03,09,1, 11.9,1,1, 12.102, 10531.696, 468.794, 52862.960 25/06/27,05:41:21,04,09,1, 11.9,1,1, 12.102, 10531.631, 468.816, 52862.975 25/06/27,05:41:21,05,09,1, 11.9,1,1, 12.102, 10531.610, 468.779, 52862.827 25/06/27,05:41:21,06,09,1, 11.9,1,1, 12.102, 10531.523, 468.799, 52862.733 25/06/27,05:41:21,07,09,1, 11.9,1,1, 12.102, 10531.483, 468.816, 52862.991 25/06/27,05:41:21,08,09,1, 11.9,1,1, 12.102, 10531.432, 468.775, 52862.930 25/06/27,05:41:21,09,09,1, 11.9,1,1, 12.102, 10531.362, 468.769, 52862.911 25/06/27,05:41:21,10,09,1, 11.9,1,1, 12.102, 10531.306, 468.790, 52862.901 25/06/27,05:41:21,11,09,1, 11.9,1,1, 12.102, 10531.266, 468.802, 52862.902 25/06/27,05:41:21,12,09,1, 11.9,1,1, 12.102, 10531.219, 468.801, 52862.898 25/06/27,05:41:21,13,09,1, 11.9,1,1, 12.102, 10531.171, 468.801, 52862.872 25/06/27,05:41:21,14,09,1, 11.9,1,1, 12.102, 10531.117, 468.788, 52862.824 25/06/27,05:41:21,15,09,1, 11.9,1,1, 12.102, 10531.056, 468.768, 52862.891 25/06/27,05:41:21,16,09,1, 11.9,1,1, 12.102, 10531.037, 468.793, 52862.894 25/06/27,05:41:21,17,09,1, 11.9,1,1, 12.102, 10530.980, 468.797, 52862.875 25/06/27,05:41:21,18,09,1, 11.9,1,1, 12.102, 10530.928, 468.796, 52862.827 25/06/27,05:41:21,19,09,1, 11.9,1,1, 12.102, 10530.868, 468.766, 52862.781 25/06/27,05:41:22,00,10,1, 11.9,1,1, 12.103, 10530.865, 468.766, 52862.781 25/06/27,05:41:22,01,10,1, 11.9,1,1, 12.103, 10530.787, 468.800, 52862.848 25/06/27,05:41:22,02,10,1, 11.9,1,1, 12.103, 10530.704, 468.766, 52862.866 25/06/27,05:41:22,03,10,1, 11.9,1,1, 12.103, 10530.681, 468.765, 52862.831 25/06/27,05:41:22,04,10,1, 11.9,1,1, 12.103, 10530.629, 468.770, 52862.773 25/06/27,05:41:22,05,10,1, 11.9,1,1, 12.103, 10530.596, 468.767, 52862.793 25/06/27,05:41:22,06,10,1, 11.9,1,1, 12.103, 10530.531, 468.798, 52862.773 25/06/27,05:41:22,07,10,1, 11.9,1,1, 12.103, 10530.449, 468.777, 52862.809 25/06/27,05:41:22,08,10,1, 11.9,1,1, 12.103, 10530.419, 468.784, 52862.774 25/06/27,05:41:22,09,10,1, 11.9,1,1, 12.103, 10530.378, 468.763, 52862.718 25/06/27,05:41:22,10,10,1, 11.9,1,1, 12.103, 10530.355, 468.757, 52862.722 25/06/27,05:41:22,11,10,1, 11.9,1,1, 12.103, 10530.289, 468.774, 52862.732 25/06/27,05:41:22,12,10,1, 11.9,1,1, 12.103, 10530.217, 468.768, 52862.713 25/06/27,05:41:22,13,10,1, 11.9,1,1, 12.103, 10530.193, 468.765, 52862.740 25/06/27,05:41:22,14,10,1, 11.9,1,1, 12.103, 10530.134, 468.774, 52862.723 25/06/27,05:41:22,15,10,1, 11.9,1,1, 12.103, 10530.104, 468.790, 52862.795 25/06/27,05:41:22,16,10,1, 11.9,1,1, 12.103, 10530.030, 468.786, 52862.741 25/06/27,05:41:22,17,10,1, 11.9,1,1, 12.103, 10529.994, 468.779, 52862.662 25/06/27,05:41:22,18,10,1, 11.9,1,1, 12.103, 10529.969, 468.769, 52862.677 25/06/27,05:41:22,19,10,1, 11.9,1,1, 12.103, 10529.886, 468.759, 52862.709 25/06/27,05:41:23,00,09,1, 11.9,1,1, 12.105, 10529.881, 468.759, 52862.709 25/06/27,05:41:23,01,09,1, 11.9,1,1, 12.105, 10529.795, 468.778, 52862.655 25/06/27,05:41:23,02,09,1, 11.9,1,1, 12.105, 10529.742, 468.763, 52862.648 25/06/27,05:41:23,03,09,1, 11.9,1,1, 12.105, 10529.708, 468.760, 52862.684 25/06/27,05:41:23,04,09,1, 11.9,1,1, 12.105, 10529.660, 468.754, 52862.651 25/06/27,05:41:23,05,09,1, 11.9,1,1, 12.105, 10529.607, 468.778, 52862.606 25/06/27,05:41:23,06,09,1, 11.9,1,1, 12.105, 10529.560, 468.771, 52862.660 25/06/27,05:41:23,07,09,1, 11.9,1,1, 12.105, 10529.483, 468.779, 52862.585 25/06/27,05:41:23,08,09,1, 11.9,1,1, 12.105, 10529.460, 468.762, 52862.656 25/06/27,05:41:23,09,09,1, 11.9,1,1, 12.105, 10529.421, 468.762, 52862.543 25/06/27,05:41:23,10,09,1, 11.9,1,1, 12.105, 10529.337, 468.759, 52862.564 25/06/27,05:41:23,11,09,1, 11.9,1,1, 12.105, 10529.296, 468.768, 52862.645 25/06/27,05:41:23,12,09,1, 11.9,1,1, 12.105, 10529.242, 468.783, 52862.632 25/06/27,05:41:23,13,09,1, 11.9,1,1, 12.105, 10529.215, 468.754, 52862.573 25/06/27,05:41:23,14,09,1, 11.9,1,1, 12.105, 10529.154, 468.766, 52862.600 25/06/27,05:41:23,15,09,1, 11.9,1,1, 12.105, 10529.106, 468.765, 52862.551 25/06/27,05:41:23,16,09,1, 11.9,1,1, 12.105, 10529.044, 468.754, 52862.557 25/06/27,05:41:23,17,09,1, 11.9,1,1, 12.105, 10529.010, 468.748, 52862.552 25/06/27,05:41:23,18,09,1, 11.9,1,1, 12.105, 10528.944, 468.763, 52862.562 25/06/27,05:41:23,19,09,1, 11.9,1,1, 12.105, 10528.872, 468.770, 52862.568 25/06/27,05:41:24,00,09,1, 11.9,1,1, 12.104, 10528.871, 468.770, 52862.568 25/06/27,05:41:24,01,09,1, 11.9,1,1, 12.104, 10528.809, 468.731, 52862.496 25/06/27,05:41:24,02,09,1, 11.9,1,1, 12.104, 10528.763, 468.749, 52862.510 25/06/27,05:41:24,03,09,1, 11.9,1,1, 12.104, 10528.708, 468.762, 52862.507 25/06/27,05:41:24,04,09,1, 11.9,1,1, 12.104, 10528.658, 468.748, 52862.526 25/06/27,05:41:24,05,09,1, 11.9,1,1, 12.104, 10528.590, 468.736, 52862.452 25/06/27,05:41:24,06,09,1, 11.9,1,1, 12.104, 10528.556, 468.718, 52862.407 25/06/27,05:41:24,07,09,1, 11.9,1,1, 12.104, 10528.513, 468.740, 52862.513 25/06/27,05:41:24,08,09,1, 11.9,1,1, 12.104, 10528.454, 468.728, 52862.506 25/06/27,05:41:24,09,09,1, 11.9,1,1, 12.104, 10528.418, 468.751, 52862.467 25/06/27,05:41:24,10,09,1, 11.9,1,1, 12.104, 10528.345, 468.712, 52862.427 25/06/27,05:41:24,11,09,1, 11.9,1,1, 12.104, 10528.279, 468.713, 52862.469 25/06/27,05:41:24,12,09,1, 11.9,1,1, 12.104, 10528.271, 468.738, 52862.457 25/06/27,05:41:24,13,09,1, 11.9,1,1, 12.104, 10528.213, 468.730, 52862.446 25/06/27,05:41:24,14,09,1, 11.9,1,1, 12.104, 10528.153, 468.751, 52862.412 25/06/27,05:41:24,15,09,1, 11.9,1,1, 12.104, 10528.107, 468.726, 52862.403 25/06/27,05:41:24,16,09,1, 11.9,1,1, 12.104, 10528.086, 468.740, 52862.396 25/06/27,05:41:24,17,09,1, 11.9,1,1, 12.104, 10528.030, 468.747, 52862.389 25/06/27,05:41:24,18,09,1, 11.9,1,1, 12.104, 10527.956, 468.762, 52862.442 25/06/27,05:41:24,19,09,1, 11.9,1,1, 12.104, 10527.931, 468.747, 52862.348 25/06/27,05:41:25,00,09,1, 11.9,1,1, 12.107, 10527.928, 468.747, 52862.348 25/06/27,05:41:25,01,09,1, 11.9,1,1, 12.107, 10527.815, 468.746, 52862.454 25/06/27,05:41:25,02,09,1, 11.9,1,1, 12.107, 10527.750, 468.730, 52862.446 25/06/27,05:41:25,03,09,1, 11.9,1,1, 12.107, 10527.710, 468.716, 52862.370 25/06/27,05:41:25,04,09,1, 11.9,1,1, 12.107, 10527.659, 468.715, 52862.334 25/06/27,05:41:25,05,09,1, 11.9,1,1, 12.107, 10527.626, 468.730, 52862.338 25/06/27,05:41:25,06,09,1, 11.9,1,1, 12.107, 10527.550, 468.737, 52862.329 25/06/27,05:41:25,07,09,1, 11.9,1,1, 12.107, 10527.517, 468.742, 52862.325 25/06/27,05:41:25,08,09,1, 11.9,1,1, 12.107, 10527.456, 468.734, 52862.280 25/06/27,05:41:25,09,09,1, 11.9,1,1, 12.107, 10527.433, 468.721, 52862.394 25/06/27,05:41:25,10,09,1, 11.9,1,1, 12.107, 10527.381, 468.740, 52862.325 25/06/27,05:41:25,11,09,1, 11.9,1,1, 12.107, 10527.316, 468.742, 52862.366 25/06/27,05:41:25,12,09,1, 11.9,1,1, 12.107, 10527.268, 468.748, 52862.287 25/06/27,05:41:25,13,09,1, 11.9,1,1, 12.107, 10527.214, 468.731, 52862.377 25/06/27,05:41:25,14,09,1, 11.9,1,1, 12.107, 10527.179, 468.728, 52862.244 25/06/27,05:41:25,15,09,1, 11.9,1,1, 12.107, 10527.117, 468.752, 52862.286 25/06/27,05:41:25,16,09,1, 11.9,1,1, 12.107, 10527.087, 468.745, 52862.299 25/06/27,05:41:25,17,09,1, 11.9,1,1, 12.107, 10527.027, 468.723, 52862.259 25/06/27,05:41:25,18,09,1, 11.9,1,1, 12.107, 10526.977, 468.720, 52862.311 25/06/27,05:41:25,19,09,1, 11.9,1,1, 12.107, 10526.926, 468.734, 52862.233 25/06/27,05:41:26,00,10,1, 11.9,1,1, 12.106, 10526.918, 468.734, 52862.233 25/06/27,05:41:26,01,10,1, 11.9,1,1, 12.106, 10526.855, 468.768, 52862.265 25/06/27,05:41:26,02,10,1, 11.9,1,1, 12.106, 10526.789, 468.747, 52862.316 25/06/27,05:41:26,03,10,1, 11.9,1,1, 12.106, 10526.740, 468.764, 52862.271 25/06/27,05:41:26,04,10,1, 11.9,1,1, 12.106, 10526.689, 468.749, 52862.176 25/06/27,05:41:26,05,10,1, 11.9,1,1, 12.106, 10526.647, 468.770, 52862.271 25/06/27,05:41:26,06,10,1, 11.9,1,1, 12.106, 10526.594, 468.784, 52862.324 25/06/27,05:41:26,07,10,1, 11.9,1,1, 12.106, 10526.528, 468.757, 52862.194 25/06/27,05:41:26,08,10,1, 11.9,1,1, 12.106, 10526.481, 468.756, 52862.265 25/06/27,05:41:26,09,10,1, 11.9,1,1, 12.106, 10526.444, 468.777, 52862.204 25/06/27,05:41:26,10,10,1, 11.9,1,1, 12.106, 10526.404, 468.774, 52862.225 25/06/27,05:41:26,11,10,1, 11.9,1,1, 12.106, 10526.365, 468.785, 52862.215 25/06/27,05:41:26,12,10,1, 11.9,1,1, 12.106, 10526.288, 468.796, 52862.175 25/06/27,05:41:26,13,10,1, 11.9,1,1, 12.106, 10526.244, 468.786, 52862.173 25/06/27,05:41:26,14,10,1, 11.9,1,1, 12.106, 10526.200, 468.796, 52862.244 25/06/27,05:41:26,15,10,1, 11.9,1,1, 12.106, 10526.162, 468.818, 52862.207 25/06/27,05:41:26,16,10,1, 11.9,1,1, 12.106, 10526.103, 468.789, 52862.187 25/06/27,05:41:26,17,10,1, 11.9,1,1, 12.106, 10526.035, 468.772, 52862.123 25/06/27,05:41:26,18,10,1, 11.9,1,1, 12.106, 10526.020, 468.805, 52862.169 25/06/27,05:41:26,19,10,1, 11.9,1,1, 12.106, 10525.971, 468.807, 52862.138 25/06/27,05:41:27,00,09,1, 12.0,1,1, 12.103, 10525.967, 468.807, 52862.138 25/06/27,05:41:27,01,09,1, 12.0,1,1, 12.103, 10525.863, 468.832, 52862.150 25/06/27,05:41:27,02,09,1, 12.0,1,1, 12.103, 10525.816, 468.853, 52862.178 25/06/27,05:41:27,03,09,1, 12.0,1,1, 12.103, 10525.733, 468.805, 52862.108 25/06/27,05:41:27,04,09,1, 12.0,1,1, 12.103, 10525.721, 468.849, 52862.110 25/06/27,05:41:27,05,09,1, 12.0,1,1, 12.103, 10525.655, 468.843, 52862.159 25/06/27,05:41:27,06,09,1, 12.0,1,1, 12.103, 10525.642, 468.835, 52862.104 25/06/27,05:41:27,07,09,1, 12.0,1,1, 12.103, 10525.598, 468.858, 52862.104 25/06/27,05:41:27,08,09,1, 12.0,1,1, 12.103, 10525.546, 468.867, 52862.160 25/06/27,05:41:27,09,09,1, 12.0,1,1, 12.103, 10525.503, 468.869, 52862.153 25/06/27,05:41:27,10,09,1, 12.0,1,1, 12.103, 10525.460, 468.861, 52862.087 25/06/27,05:41:27,11,09,1, 12.0,1,1, 12.103, 10525.406, 468.875, 52862.105 25/06/27,05:41:27,12,09,1, 12.0,1,1, 12.103, 10525.360, 468.885, 52862.113 25/06/27,05:41:27,13,09,1, 12.0,1,1, 12.103, 10525.306, 468.900, 52862.142 25/06/27,05:41:27,14,09,1, 12.0,1,1, 12.103, 10525.263, 468.920, 52862.120 25/06/27,05:41:27,15,09,1, 12.0,1,1, 12.103, 10525.218, 468.899, 52862.027 25/06/27,05:41:27,16,09,1, 12.0,1,1, 12.103, 10525.177, 468.911, 52862.067 25/06/27,05:41:27,17,09,1, 12.0,1,1, 12.103, 10525.158, 468.911, 52862.084 25/06/27,05:41:27,18,09,1, 12.0,1,1, 12.103, 10525.089, 468.917, 52862.017 25/06/27,05:41:27,19,09,1, 12.0,1,1, 12.103, 10525.036, 468.947, 52862.022 25/06/27,05:41:28,00,09,1, 11.9,1,1, 12.105, 10525.032, 468.947, 52862.022 25/06/27,05:41:28,01,09,1, 11.9,1,1, 12.105, 10524.941, 468.909, 52861.990 25/06/27,05:41:28,02,09,1, 11.9,1,1, 12.105, 10524.901, 468.949, 52862.027 25/06/27,05:41:28,03,09,1, 11.9,1,1, 12.105, 10524.869, 468.949, 52862.022 25/06/27,05:41:28,04,09,1, 11.9,1,1, 12.105, 10524.823, 468.964, 52862.041 25/06/27,05:41:28,05,09,1, 11.9,1,1, 12.105, 10524.771, 468.967, 52862.015 25/06/27,05:41:28,06,09,1, 11.9,1,1, 12.105, 10524.745, 469.006, 52861.992 25/06/27,05:41:28,07,09,1, 11.9,1,1, 12.105, 10524.676, 469.010, 52862.039 25/06/27,05:41:28,08,09,1, 11.9,1,1, 12.105, 10524.649, 469.005, 52861.998 25/06/27,05:41:28,09,09,1, 11.9,1,1, 12.105, 10524.602, 469.016, 52862.066 25/06/27,05:41:28,10,09,1, 11.9,1,1, 12.105, 10524.544, 469.031, 52862.022 25/06/27,05:41:28,11,09,1, 11.9,1,1, 12.105, 10524.530, 469.011, 52861.995 25/06/27,05:41:28,12,09,1, 11.9,1,1, 12.105, 10524.457, 469.061, 52862.027 25/06/27,05:41:28,13,09,1, 11.9,1,1, 12.105, 10524.427, 469.041, 52862.080 25/06/27,05:41:28,14,09,1, 11.9,1,1, 12.105, 10524.390, 469.052, 52862.007 25/06/27,05:41:28,15,09,1, 11.9,1,1, 12.105, 10524.337, 469.053, 52861.988 25/06/27,05:41:28,16,09,1, 11.9,1,1, 12.105, 10524.303, 469.069, 52861.968 25/06/27,05:41:28,17,09,1, 11.9,1,1, 12.105, 10524.250, 469.076, 52862.027 25/06/27,05:41:28,18,09,1, 11.9,1,1, 12.105, 10524.223, 469.085, 52862.026 25/06/27,05:41:28,19,09,1, 11.9,1,1, 12.105, 10524.166, 469.085, 52861.946 25/06/27,05:41:29,00,09,1, 11.9,1,1, 12.106, 10524.164, 469.085, 52861.946 25/06/27,05:41:29,01,09,1, 11.9,1,1, 12.106, 10524.066, 469.117, 52862.022 25/06/27,05:41:29,02,09,1, 11.9,1,1, 12.106, 10524.072, 469.137, 52861.963 25/06/27,05:41:29,03,09,1, 11.9,1,1, 12.106, 10524.010, 469.125, 52861.976 25/06/27,05:41:29,04,09,1, 11.9,1,1, 12.106, 10523.974, 469.118, 52861.893 25/06/27,05:41:29,05,09,1, 11.9,1,1, 12.106, 10523.926, 469.138, 52861.887 25/06/27,05:41:29,06,09,1, 11.9,1,1, 12.106, 10523.880, 469.188, 52861.984 25/06/27,05:41:29,07,09,1, 11.9,1,1, 12.106, 10523.851, 469.150, 52861.894 25/06/27,05:41:29,08,09,1, 11.9,1,1, 12.106, 10523.786, 469.181, 52861.955 25/06/27,05:41:29,09,09,1, 11.9,1,1, 12.106, 10523.754, 469.167, 52861.917 25/06/27,05:41:29,10,09,1, 11.9,1,1, 12.106, 10523.726, 469.193, 52861.954 25/06/27,05:41:29,11,09,1, 11.9,1,1, 12.106, 10523.674, 469.223, 52861.910 25/06/27,05:41:29,12,09,1, 11.9,1,1, 12.106, 10523.645, 469.197, 52861.952 25/06/27,05:41:29,13,09,1, 11.9,1,1, 12.106, 10523.573, 469.186, 52861.977 25/06/27,05:41:29,14,09,1, 11.9,1,1, 12.106, 10523.556, 469.239, 52861.928 25/06/27,05:41:29,15,09,1, 11.9,1,1, 12.106, 10523.504, 469.238, 52861.920 25/06/27,05:41:29,16,09,1, 11.9,1,1, 12.106, 10523.479, 469.268, 52861.958 25/06/27,05:41:29,17,09,1, 11.9,1,1, 12.106, 10523.433, 469.247, 52861.827 25/06/27,05:41:29,18,09,1, 11.9,1,1, 12.106, 10523.385, 469.285, 52861.908 25/06/27,05:41:29,19,09,1, 11.9,1,1, 12.106, 10523.317, 469.258, 52861.814 25/06/27,05:41:30,00,09,1, 11.9,1,1, 12.106, 10523.313, 469.258, 52861.814 25/06/27,05:41:30,01,09,1, 11.9,1,1, 12.106, 10523.245, 469.309, 52861.858 25/06/27,05:41:30,02,09,1, 11.9,1,1, 12.106, 10523.205, 469.312, 52861.869 25/06/27,05:41:30,03,09,1, 11.9,1,1, 12.106, 10523.177, 469.306, 52861.898 25/06/27,05:41:30,04,09,1, 11.9,1,1, 12.106, 10523.142, 469.331, 52861.828 25/06/27,05:41:30,05,09,1, 11.9,1,1, 12.106, 10523.071, 469.363, 52861.771 25/06/27,05:41:30,06,09,1, 11.9,1,1, 12.106, 10523.043, 469.350, 52861.843 25/06/27,05:41:30,07,09,1, 11.9,1,1, 12.106, 10523.012, 469.364, 52861.798 25/06/27,05:41:30,08,09,1, 11.9,1,1, 12.106, 10522.965, 469.358, 52861.794 25/06/27,05:41:30,09,09,1, 11.9,1,1, 12.106, 10522.899, 469.374, 52861.762 25/06/27,05:41:30,10,09,1, 11.9,1,1, 12.106, 10522.868, 469.406, 52861.778 25/06/27,05:41:30,11,09,1, 11.9,1,1, 12.106, 10522.830, 469.425, 52861.753 25/06/27,05:41:30,12,09,1, 11.9,1,1, 12.106, 10522.793, 469.416, 52861.836 25/06/27,05:41:30,13,09,1, 11.9,1,1, 12.106, 10522.744, 469.421, 52861.776 25/06/27,05:41:30,14,09,1, 11.9,1,1, 12.106, 10522.700, 469.474, 52861.870 25/06/27,05:41:30,15,09,1, 11.9,1,1, 12.106, 10522.656, 469.470, 52861.861 25/06/27,05:41:30,16,09,1, 11.9,1,1, 12.106, 10522.627, 469.496, 52861.821 25/06/27,05:41:30,17,09,1, 11.9,1,1, 12.106, 10522.582, 469.475, 52861.847 25/06/27,05:41:30,18,09,1, 11.9,1,1, 12.106, 10522.535, 469.495, 52861.752 25/06/27,05:41:30,19,09,1, 11.9,1,1, 12.106, 10522.514, 469.506, 52861.822 25/06/27,05:41:31,00,09,1, 11.9,1,1, 12.105, 10522.512, 469.506, 52861.822 25/06/27,05:41:31,01,09,1, 11.9,1,1, 12.105, 10522.405, 469.505, 52861.731 25/06/27,05:41:31,02,09,1, 11.9,1,1, 12.105, 10522.354, 469.540, 52861.716 25/06/27,05:41:31,03,09,1, 11.9,1,1, 12.105, 10522.322, 469.548, 52861.795 25/06/27,05:41:31,04,09,1, 11.9,1,1, 12.105, 10522.305, 469.587, 52861.739 25/06/27,05:41:31,05,09,1, 11.9,1,1, 12.105, 10522.207, 469.587, 52861.717 25/06/27,05:41:31,06,09,1, 11.9,1,1, 12.105, 10522.192, 469.576, 52861.693 25/06/27,05:41:31,07,09,1, 11.9,1,1, 12.105, 10522.179, 469.635, 52861.788 25/06/27,05:41:31,08,09,1, 11.9,1,1, 12.105, 10522.126, 469.612, 52861.735 25/06/27,05:41:31,09,09,1, 11.9,1,1, 12.105, 10522.067, 469.642, 52861.813 25/06/27,05:41:31,10,09,1, 11.9,1,1, 12.105, 10522.059, 469.629, 52861.835 25/06/27,05:41:31,11,09,1, 11.9,1,1, 12.105, 10521.988, 469.637, 52861.691 25/06/27,05:41:31,12,09,1, 11.9,1,1, 12.105, 10521.933, 469.649, 52861.702 25/06/27,05:41:31,13,09,1, 11.9,1,1, 12.105, 10521.898, 469.691, 52861.757 25/06/27,05:41:31,14,09,1, 11.9,1,1, 12.105, 10521.868, 469.685, 52861.699 25/06/27,05:41:31,15,09,1, 11.9,1,1, 12.105, 10521.816, 469.684, 52861.654 25/06/27,05:41:31,16,09,1, 11.9,1,1, 12.105, 10521.773, 469.719, 52861.731 25/06/27,05:41:31,17,09,1, 11.9,1,1, 12.105, 10521.733, 469.726, 52861.656 25/06/27,05:41:31,18,09,1, 11.9,1,1, 12.105, 10521.692, 469.770, 52861.750 25/06/27,05:41:31,19,09,1, 11.9,1,1, 12.105, 10521.640, 469.732, 52861.652 25/06/27,05:41:32,00,09,1, 11.9,1,1, 12.107, 10521.636, 469.732, 52861.652 25/06/27,05:41:32,01,09,1, 11.9,1,1, 12.107, 10521.560, 469.786, 52861.661 25/06/27,05:41:32,02,09,1, 11.9,1,1, 12.107, 10521.521, 469.802, 52861.725 25/06/27,05:41:32,03,09,1, 11.9,1,1, 12.107, 10521.485, 469.806, 52861.719 25/06/27,05:41:32,04,09,1, 11.9,1,1, 12.107, 10521.445, 469.842, 52861.669 25/06/27,05:41:32,05,09,1, 11.9,1,1, 12.107, 10521.415, 469.840, 52861.628 25/06/27,05:41:32,06,09,1, 11.9,1,1, 12.107, 10521.330, 469.845, 52861.701 25/06/27,05:41:32,07,09,1, 11.9,1,1, 12.107, 10521.293, 469.892, 52861.718 25/06/27,05:41:32,08,09,1, 11.9,1,1, 12.107, 10521.277, 469.883, 52861.675 25/06/27,05:41:32,09,09,1, 11.9,1,1, 12.107, 10521.202, 469.894, 52861.683 25/06/27,05:41:32,10,09,1, 11.9,1,1, 12.107, 10521.189, 469.900, 52861.638 25/06/27,05:41:32,11,09,1, 11.9,1,1, 12.107, 10521.131, 469.931, 52861.720 25/06/27,05:41:32,12,09,1, 11.9,1,1, 12.107, 10521.097, 469.929, 52861.595 25/06/27,05:41:32,13,09,1, 11.9,1,1, 12.107, 10521.050, 469.952, 52861.667 25/06/27,05:41:32,14,09,1, 11.9,1,1, 12.107, 10520.983, 469.965, 52861.678 25/06/27,05:41:32,15,09,1, 11.9,1,1, 12.107, 10520.969, 470.004, 52861.705 25/06/27,05:41:32,16,09,1, 11.9,1,1, 12.107, 10520.906, 470.018, 52861.637 25/06/27,05:41:32,17,09,1, 11.9,1,1, 12.107, 10520.883, 470.025, 52861.648 25/06/27,05:41:32,18,09,1, 11.9,1,1, 12.107, 10520.823, 470.024, 52861.645 25/06/27,05:41:32,19,09,1, 11.9,1,1, 12.107, 10520.794, 470.057, 52861.606 25/06/27,05:41:33,00,09,1, 12.0,1,1, 12.107, 10520.793, 470.057, 52861.606 25/06/27,05:41:33,01,09,1, 12.0,1,1, 12.107, 10520.660, 470.093, 52861.675 25/06/27,05:41:33,02,09,1, 12.0,1,1, 12.107, 10520.639, 470.097, 52861.665 25/06/27,05:41:33,03,09,1, 12.0,1,1, 12.107, 10520.570, 470.115, 52861.694 25/06/27,05:41:33,04,09,1, 12.0,1,1, 12.107, 10520.529, 470.152, 52861.722 25/06/27,05:41:33,05,09,1, 12.0,1,1, 12.107, 10520.510, 470.148, 52861.567 25/06/27,05:41:33,06,09,1, 12.0,1,1, 12.107, 10520.462, 470.162, 52861.540 25/06/27,05:41:33,07,09,1, 12.0,1,1, 12.107, 10520.420, 470.171, 52861.571 25/06/27,05:41:33,08,09,1, 12.0,1,1, 12.107, 10520.349, 470.199, 52861.654 25/06/27,05:41:33,09,09,1, 12.0,1,1, 12.107, 10520.322, 470.189, 52861.648 25/06/27,05:41:33,10,09,1, 12.0,1,1, 12.107, 10520.268, 470.230, 52861.620 25/06/27,05:41:33,11,09,1, 12.0,1,1, 12.107, 10520.214, 470.255, 52861.564 25/06/27,05:41:33,12,09,1, 12.0,1,1, 12.107, 10520.176, 470.288, 52861.708 25/06/27,05:41:33,13,09,1, 12.0,1,1, 12.107, 10520.146, 470.283, 52861.617 25/06/27,05:41:33,14,09,1, 12.0,1,1, 12.107, 10520.076, 470.316, 52861.606 25/06/27,05:41:33,15,09,1, 12.0,1,1, 12.107, 10520.071, 470.313, 52861.619 25/06/27,05:41:33,16,09,1, 12.0,1,1, 12.107, 10519.982, 470.334, 52861.628 25/06/27,05:41:33,17,09,1, 12.0,1,1, 12.107, 10519.965, 470.348, 52861.602 25/06/27,05:41:33,18,09,1, 12.0,1,1, 12.107, 10519.888, 470.360, 52861.531 25/06/27,05:41:33,19,09,1, 12.0,1,1, 12.107, 10519.860, 470.400, 52861.625 25/06/27,05:41:34,00,09,1, 12.0,1,1, 12.104, 10519.859, 470.400, 52861.625 25/06/27,05:41:34,01,09,1, 12.0,1,1, 12.104, 10519.756, 470.392, 52861.502 25/06/27,05:41:34,02,09,1, 12.0,1,1, 12.104, 10519.703, 470.431, 52861.561 25/06/27,05:41:34,03,09,1, 12.0,1,1, 12.104, 10519.669, 470.460, 52861.570 25/06/27,05:41:34,04,09,1, 12.0,1,1, 12.104, 10519.630, 470.467, 52861.599 25/06/27,05:41:34,05,09,1, 12.0,1,1, 12.104, 10519.556, 470.502, 52861.493 25/06/27,05:41:34,06,09,1, 12.0,1,1, 12.104, 10519.546, 470.492, 52861.525 25/06/27,05:41:34,07,09,1, 12.0,1,1, 12.104, 10519.486, 470.519, 52861.607 25/06/27,05:41:34,08,09,1, 12.0,1,1, 12.104, 10519.440, 470.567, 52861.512 25/06/27,05:41:34,09,09,1, 12.0,1,1, 12.104, 10519.396, 470.591, 52861.608 25/06/27,05:41:34,10,09,1, 12.0,1,1, 12.104, 10519.344, 470.588, 52861.512 25/06/27,05:41:34,11,09,1, 12.0,1,1, 12.104, 10519.279, 470.620, 52861.580 25/06/27,05:41:34,12,09,1, 12.0,1,1, 12.104, 10519.258, 470.633, 52861.549 25/06/27,05:41:34,13,09,1, 12.0,1,1, 12.104, 10519.221, 470.640, 52861.501 25/06/27,05:41:34,14,09,1, 12.0,1,1, 12.104, 10519.183, 470.649, 52861.539 25/06/27,05:41:34,15,09,1, 12.0,1,1, 12.104, 10519.147, 470.680, 52861.567 25/06/27,05:41:34,16,09,1, 12.0,1,1, 12.104, 10519.074, 470.688, 52861.544 25/06/27,05:41:34,17,09,1, 12.0,1,1, 12.104, 10518.993, 470.716, 52861.561 25/06/27,05:41:34,18,09,1, 12.0,1,1, 12.104, 10518.965, 470.740, 52861.554 25/06/27,05:41:34,19,09,1, 12.0,1,1, 12.104, 10518.921, 470.769, 52861.552 25/06/27,05:41:35,00,09,1, 11.9,1,1, 12.110, 10518.916, 470.769, 52861.552 25/06/27,05:41:35,01,09,1, 11.9,1,1, 12.110, 10518.823, 470.785, 52861.427 25/06/27,05:41:35,02,09,1, 11.9,1,1, 12.110, 10518.780, 470.807, 52861.560 25/06/27,05:41:35,03,09,1, 11.9,1,1, 12.110, 10518.738, 470.838, 52861.569 25/06/27,05:41:35,04,09,1, 11.9,1,1, 12.110, 10518.697, 470.903, 52861.541 25/06/27,05:41:35,05,09,1, 11.9,1,1, 12.110, 10518.654, 470.887, 52861.598 25/06/27,05:41:35,06,09,1, 11.9,1,1, 12.110, 10518.575, 470.902, 52861.515 25/06/27,05:41:35,07,09,1, 11.9,1,1, 12.110, 10518.574, 470.940, 52861.512 25/06/27,05:41:35,08,09,1, 11.9,1,1, 12.110, 10518.523, 470.944, 52861.498 25/06/27,05:41:35,09,09,1, 11.9,1,1, 12.110, 10518.460, 470.959, 52861.557 25/06/27,05:41:35,10,09,1, 11.9,1,1, 12.110, 10518.421, 470.977, 52861.505 25/06/27,05:41:35,11,09,1, 11.9,1,1, 12.110, 10518.377, 471.014, 52861.532 25/06/27,05:41:35,12,09,1, 11.9,1,1, 12.110, 10518.333, 471.017, 52861.534 25/06/27,05:41:35,13,09,1, 11.9,1,1, 12.110, 10518.271, 471.065, 52861.544 25/06/27,05:41:35,14,09,1, 11.9,1,1, 12.110, 10518.233, 471.067, 52861.586 25/06/27,05:41:35,15,09,1, 11.9,1,1, 12.110, 10518.174, 471.102, 52861.486 25/06/27,05:41:35,16,09,1, 11.9,1,1, 12.110, 10518.120, 471.144, 52861.577 25/06/27,05:41:35,17,09,1, 11.9,1,1, 12.110, 10518.049, 471.172, 52861.703 25/06/27,05:41:35,18,09,1, 11.9,1,1, 12.110, 10518.003, 471.191, 52861.567 25/06/27,05:41:35,19,09,1, 11.9,1,1, 12.110, 10517.955, 471.195, 52861.550 25/06/27,05:41:36,00,09,1, 11.8,1,1, 12.104, 10517.948, 471.195, 52861.550 25/06/27,05:41:36,01,09,1, 11.8,1,1, 12.104, 10517.879, 471.243, 52861.534 25/06/27,05:41:36,02,09,1, 11.8,1,1, 12.104, 10517.837, 471.266, 52861.583 25/06/27,05:41:36,03,09,1, 11.8,1,1, 12.104, 10517.815, 471.283, 52861.464 25/06/27,05:41:36,04,09,1, 11.8,1,1, 12.104, 10517.762, 471.329, 52861.525 25/06/27,05:41:36,05,09,1, 11.8,1,1, 12.104, 10517.712, 471.338, 52861.489 25/06/27,05:41:36,06,09,1, 11.8,1,1, 12.104, 10517.687, 471.357, 52861.484 25/06/27,05:41:36,07,09,1, 11.8,1,1, 12.104, 10517.630, 471.380, 52861.506 25/06/27,05:41:36,08,09,1, 11.8,1,1, 12.104, 10517.559, 471.414, 52861.543 25/06/27,05:41:36,09,09,1, 11.8,1,1, 12.104, 10517.522, 471.438, 52861.474 25/06/27,05:41:36,10,09,1, 11.8,1,1, 12.104, 10517.473, 471.467, 52861.547 25/06/27,05:41:36,11,09,1, 11.8,1,1, 12.104, 10517.453, 471.515, 52861.541 25/06/27,05:41:36,12,09,1, 11.8,1,1, 12.104, 10517.394, 471.530, 52861.537 25/06/27,05:41:36,13,09,1, 11.8,1,1, 12.104, 10517.354, 471.538, 52861.493 25/06/27,05:41:36,14,09,1, 11.8,1,1, 12.104, 10517.309, 471.559, 52861.563 25/06/27,05:41:36,15,09,1, 11.8,1,1, 12.104, 10517.283, 471.594, 52861.591 25/06/27,05:41:36,16,09,1, 11.8,1,1, 12.104, 10517.186, 471.634, 52861.526 25/06/27,05:41:36,17,09,1, 11.8,1,1, 12.104, 10517.182, 471.653, 52861.515 25/06/27,05:41:36,18,09,1, 11.8,1,1, 12.104, 10517.110, 471.698, 52861.496 25/06/27,05:41:36,19,09,1, 11.8,1,1, 12.104, 10517.095, 471.706, 52861.471 25/06/27,05:41:37,00,09,1, 12.0,1,1, 12.103, 10517.088, 471.706, 52861.471 25/06/27,05:41:37,01,09,1, 12.0,1,1, 12.103, 10516.984, 471.757, 52861.491 25/06/27,05:41:37,02,09,1, 12.0,1,1, 12.103, 10516.917, 471.790, 52861.513 25/06/27,05:41:37,03,09,1, 12.0,1,1, 12.103, 10516.891, 471.801, 52861.484 25/06/27,05:41:37,04,09,1, 12.0,1,1, 12.103, 10516.830, 471.869, 52861.472 25/06/27,05:41:37,05,09,1, 12.0,1,1, 12.103, 10516.806, 471.907, 52861.483 25/06/27,05:41:37,06,09,1, 12.0,1,1, 12.103, 10516.718, 471.945, 52861.481 25/06/27,05:41:37,07,09,1, 12.0,1,1, 12.103, 10516.679, 471.925, 52861.518 25/06/27,05:41:37,08,09,1, 12.0,1,1, 12.103, 10516.663, 471.953, 52861.507 25/06/27,05:41:37,09,09,1, 12.0,1,1, 12.103, 10516.570, 471.990, 52861.497 25/06/27,05:41:37,10,09,1, 12.0,1,1, 12.103, 10516.525, 472.025, 52861.515 25/06/27,05:41:37,11,09,1, 12.0,1,1, 12.103, 10516.481, 472.043, 52861.576 25/06/27,05:41:37,12,09,1, 12.0,1,1, 12.103, 10516.431, 472.059, 52861.537 25/06/27,05:41:37,13,09,1, 12.0,1,1, 12.103, 10516.391, 472.097, 52861.508 25/06/27,05:41:37,14,09,1, 12.0,1,1, 12.103, 10516.346, 472.124, 52861.535 25/06/27,05:41:37,15,09,1, 12.0,1,1, 12.103, 10516.319, 472.158, 52861.524 25/06/27,05:41:37,16,09,1, 12.0,1,1, 12.103, 10516.280, 472.183, 52861.525 25/06/27,05:41:37,17,09,1, 12.0,1,1, 12.103, 10516.223, 472.187, 52861.518 25/06/27,05:41:37,18,09,1, 12.0,1,1, 12.103, 10516.206, 472.216, 52861.493 25/06/27,05:41:37,19,09,1, 12.0,1,1, 12.103, 10516.128, 472.261, 52861.523 25/06/27,05:41:38,00,10,1, 11.9,1,1, 12.106, 10516.120, 472.261, 52861.523 25/06/27,05:41:38,01,10,1, 11.9,1,1, 12.106, 10516.030, 472.330, 52861.553 25/06/27,05:41:38,02,10,1, 11.9,1,1, 12.106, 10516.017, 472.343, 52861.695 25/06/27,05:41:38,03,10,1, 11.9,1,1, 12.106, 10515.919, 472.389, 52861.493 25/06/27,05:41:38,04,10,1, 11.9,1,1, 12.106, 10515.888, 472.432, 52861.570 25/06/27,05:41:38,05,10,1, 11.9,1,1, 12.106, 10515.856, 472.428, 52861.620 25/06/27,05:41:38,06,10,1, 11.9,1,1, 12.106, 10515.791, 472.455, 52861.503 25/06/27,05:41:38,07,10,1, 11.9,1,1, 12.106, 10515.756, 472.496, 52861.507 25/06/27,05:41:38,08,10,1, 11.9,1,1, 12.106, 10515.717, 472.531, 52861.522 25/06/27,05:41:38,09,10,1, 11.9,1,1, 12.106, 10515.655, 472.537, 52861.241 25/06/27,05:41:38,10,10,1, 11.9,1,1, 12.106, 10515.581, 472.590, 52861.640 25/06/27,05:41:38,11,10,1, 11.9,1,1, 12.106, 10515.572, 472.605, 52861.600 25/06/27,05:41:38,12,10,1, 11.9,1,1, 12.106, 10515.542, 472.656, 52861.599 25/06/27,05:41:38,13,10,1, 11.9,1,1, 12.106, 10515.447, 472.673, 52861.553 25/06/27,05:41:38,14,10,1, 11.9,1,1, 12.106, 10515.430, 472.705, 52861.553 25/06/27,05:41:38,15,10,1, 11.9,1,1, 12.106, 10515.396, 472.705, 52861.481 25/06/27,05:41:38,16,10,1, 11.9,1,1, 12.106, 10515.349, 472.729, 52861.510 25/06/27,05:41:38,17,10,1, 11.9,1,1, 12.106, 10515.311, 472.777, 52861.515 25/06/27,05:41:38,18,10,1, 11.9,1,1, 12.106, 10515.275, 472.800, 52861.550 25/06/27,05:41:38,19,10,1, 11.9,1,1, 12.106, 10515.206, 472.885, 52861.598 25/06/27,05:41:39,00,09,1, 11.9,1,1, 12.109, 10515.202, 472.885, 52861.598 25/06/27,05:41:39,01,09,1, 11.9,1,1, 12.109, 10515.131, 472.920, 52861.601 25/06/27,05:41:39,02,09,1, 11.9,1,1, 12.109, 10515.069, 472.984, 52861.576 25/06/27,05:41:39,03,09,1, 11.9,1,1, 12.109, 10515.038, 472.970, 52861.562 25/06/27,05:41:39,04,09,1, 11.9,1,1, 12.109, 10514.996, 472.998, 52861.583 25/06/27,05:41:39,05,09,1, 11.9,1,1, 12.109, 10514.932, 473.023, 52861.592 25/06/27,05:41:39,06,09,1, 11.9,1,1, 12.109, 10514.915, 473.083, 52861.596 25/06/27,05:41:39,07,09,1, 11.9,1,1, 12.109, 10514.848, 473.133, 52861.653 25/06/27,05:41:39,08,09,1, 11.9,1,1, 12.109, 10514.801, 473.144, 52861.606 25/06/27,05:41:39,09,09,1, 11.9,1,1, 12.109, 10514.752, 473.133, 52861.582 25/06/27,05:41:39,10,09,1, 11.9,1,1, 12.109, 10514.743, 473.215, 52861.603 25/06/27,05:41:39,11,09,1, 11.9,1,1, 12.109, 10514.660, 473.219, 52861.601 25/06/27,05:41:39,12,09,1, 11.9,1,1, 12.109, 10514.599, 473.256, 52861.637 25/06/27,05:41:39,13,09,1, 11.9,1,1, 12.109, 10514.564, 473.257, 52861.537 25/06/27,05:41:39,14,09,1, 11.9,1,1, 12.109, 10514.544, 473.298, 52861.604 25/06/27,05:41:39,15,09,1, 11.9,1,1, 12.109, 10514.499, 473.326, 52861.560 25/06/27,05:41:39,16,09,1, 11.9,1,1, 12.109, 10514.436, 473.385, 52861.565 25/06/27,05:41:39,17,09,1, 11.9,1,1, 12.109, 10514.404, 473.403, 52861.627 25/06/27,05:41:39,18,09,1, 11.9,1,1, 12.109, 10514.341, 473.444, 52861.625 25/06/27,05:41:39,19,09,1, 11.9,1,1, 12.109, 10514.319, 473.435, 52861.622 25/06/27,05:41:40,00,09,1, 11.9,1,1, 12.106, 10514.318, 473.435, 52861.622 25/06/27,05:41:40,01,09,1, 11.9,1,1, 12.106, 10514.200, 473.542, 52861.636 25/06/27,05:41:40,02,09,1, 11.9,1,1, 12.106, 10514.170, 473.544, 52861.706 25/06/27,05:41:40,03,09,1, 11.9,1,1, 12.106, 10514.128, 473.574, 52861.609 25/06/27,05:41:40,04,09,1, 11.9,1,1, 12.106, 10514.058, 473.565, 52861.622 25/06/27,05:41:40,05,09,1, 11.9,1,1, 12.106, 10514.040, 473.640, 52861.654 25/06/27,05:41:40,06,09,1, 11.9,1,1, 12.106, 10513.977, 473.664, 52861.656 25/06/27,05:41:40,07,09,1, 11.9,1,1, 12.106, 10513.924, 473.695, 52861.672 25/06/27,05:41:40,08,09,1, 11.9,1,1, 12.106, 10513.885, 473.715, 52861.668 25/06/27,05:41:40,09,09,1, 11.9,1,1, 12.106, 10513.845, 473.731, 52861.676 25/06/27,05:41:40,10,09,1, 11.9,1,1, 12.106, 10513.819, 473.767, 52861.685 25/06/27,05:41:40,11,09,1, 11.9,1,1, 12.106, 10513.788, 473.791, 52861.651 25/06/27,05:41:40,12,09,1, 11.9,1,1, 12.106, 10513.714, 473.822, 52861.630 25/06/27,05:41:40,13,09,1, 11.9,1,1, 12.106, 10513.653, 473.851, 52861.624 25/06/27,05:41:40,14,09,1, 11.9,1,1, 12.106, 10513.621, 473.882, 52861.615 25/06/27,05:41:40,15,09,1, 11.9,1,1, 12.106, 10513.587, 473.917, 52861.658 25/06/27,05:41:40,16,09,1, 11.9,1,1, 12.106, 10513.559, 473.944, 52861.672 25/06/27,05:41:40,17,09,1, 11.9,1,1, 12.106, 10513.491, 473.973, 52861.632 25/06/27,05:41:40,18,09,1, 11.9,1,1, 12.106, 10513.456, 474.012, 52861.704 25/06/27,05:41:40,19,09,1, 11.9,1,1, 12.106, 10513.418, 474.030, 52861.642 25/06/27,05:41:41,00,09,1, 11.9,1,1, 12.110, 10513.417, 474.030, 52861.642 25/06/27,05:41:41,01,09,1, 11.9,1,1, 12.110, 10513.318, 474.097, 52861.741 25/06/27,05:41:41,02,09,1, 11.9,1,1, 12.110, 10513.278, 474.111, 52861.690 25/06/27,05:41:41,03,09,1, 11.9,1,1, 12.110, 10513.225, 474.165, 52861.702 25/06/27,05:41:41,04,09,1, 11.9,1,1, 12.110, 10513.221, 474.184, 52861.677 25/06/27,05:41:41,05,09,1, 11.9,1,1, 12.110, 10513.170, 474.214, 52861.701 25/06/27,05:41:41,06,09,1, 11.9,1,1, 12.110, 10513.111, 474.269, 52861.741 25/06/27,05:41:41,07,09,1, 11.9,1,1, 12.110, 10513.075, 474.260, 52861.738 25/06/27,05:41:41,08,09,1, 11.9,1,1, 12.110, 10513.023, 474.317, 52861.646 25/06/27,05:41:41,09,09,1, 11.9,1,1, 12.110, 10513.005, 474.343, 52861.728 25/06/27,05:41:41,10,09,1, 11.9,1,1, 12.110, 10512.980, 474.375, 52861.674 25/06/27,05:41:41,11,09,1, 11.9,1,1, 12.110, 10512.915, 474.400, 52861.702 25/06/27,05:41:41,12,09,1, 11.9,1,1, 12.110, 10512.854, 474.433, 52861.692 25/06/27,05:41:41,13,09,1, 11.9,1,1, 12.110, 10512.813, 474.448, 52861.720 25/06/27,05:41:41,14,09,1, 11.9,1,1, 12.110, 10512.796, 474.484, 52861.749 25/06/27,05:41:41,15,09,1, 11.9,1,1, 12.110, 10512.730, 474.502, 52861.761 25/06/27,05:41:41,16,09,1, 11.9,1,1, 12.110, 10512.707, 474.551, 52861.765 25/06/27,05:41:41,17,09,1, 11.9,1,1, 12.110, 10512.656, 474.581, 52861.750 25/06/27,05:41:41,18,09,1, 11.9,1,1, 12.110, 10512.635, 474.625, 52861.769 25/06/27,05:41:41,19,09,1, 11.9,1,1, 12.110, 10512.567, 474.633, 52861.773 25/06/27,05:41:42,00,08,1, 11.9,1,1, 12.107, 10512.565, 474.633, 52861.773 25/06/27,05:41:42,01,08,1, 11.9,1,1, 12.107, 10512.508, 474.719, 52861.815 25/06/27,05:41:42,02,08,1, 11.9,1,1, 12.107, 10512.451, 474.718, 52861.746 25/06/27,05:41:42,03,08,1, 11.9,1,1, 12.107, 10512.455, 474.753, 52861.753 25/06/27,05:41:42,04,08,1, 11.9,1,1, 12.107, 10512.361, 474.802, 52861.758 25/06/27,05:41:42,05,08,1, 11.9,1,1, 12.107, 10512.353, 474.791, 52861.817 25/06/27,05:41:42,06,08,1, 11.9,1,1, 12.107, 10512.278, 474.843, 52861.832 25/06/27,05:41:42,07,08,1, 11.9,1,1, 12.107, 10512.271, 474.907, 52861.818 25/06/27,05:41:42,08,08,1, 11.9,1,1, 12.107, 10512.218, 474.933, 52861.875 25/06/27,05:41:42,09,08,1, 11.9,1,1, 12.107, 10512.170, 474.940, 52861.772 25/06/27,05:41:42,10,08,1, 11.9,1,1, 12.107, 10512.162, 474.965, 52861.762 25/06/27,05:41:42,11,08,1, 11.9,1,1, 12.107, 10512.103, 474.994, 52861.804 25/06/27,05:41:42,12,08,1, 11.9,1,1, 12.107, 10512.058, 475.052, 52861.821 25/06/27,05:41:42,13,08,1, 11.9,1,1, 12.107, 10512.026, 475.083, 52861.856 25/06/27,05:41:42,14,08,1, 11.9,1,1, 12.107, 10511.983, 475.098, 52861.800 25/06/27,05:41:42,15,08,1, 11.9,1,1, 12.107, 10511.916, 475.126, 52861.904 25/06/27,05:41:42,16,08,1, 11.9,1,1, 12.107, 10511.904, 475.174, 52861.898 25/06/27,05:41:42,17,08,1, 11.9,1,1, 12.107, 10511.878, 475.212, 52861.862 25/06/27,05:41:42,18,08,1, 11.9,1,1, 12.107, 10511.826, 475.249, 52861.904 25/06/27,05:41:42,19,08,1, 11.9,1,1, 12.107, 10511.789, 475.249, 52861.899 25/06/27,05:41:43,00,09,1, 11.9,1,1, 12.110, 10511.781, 475.249, 52861.899 25/06/27,05:41:43,01,09,1, 11.9,1,1, 12.110, 10511.706, 475.326, 52861.896 25/06/27,05:41:43,02,09,1, 11.9,1,1, 12.110, 10511.684, 475.355, 52861.863 25/06/27,05:41:43,03,09,1, 11.9,1,1, 12.110, 10511.619, 475.398, 52861.913 25/06/27,05:41:43,04,09,1, 11.9,1,1, 12.110, 10511.602, 475.431, 52861.822 25/06/27,05:41:43,05,09,1, 11.9,1,1, 12.110, 10511.558, 475.449, 52861.841 25/06/27,05:41:43,06,09,1, 11.9,1,1, 12.110, 10511.519, 475.487, 52861.841 25/06/27,05:41:43,07,09,1, 11.9,1,1, 12.110, 10511.493, 475.519, 52861.875 25/06/27,05:41:43,08,09,1, 11.9,1,1, 12.110, 10511.434, 475.539, 52861.901 25/06/27,05:41:43,09,09,1, 11.9,1,1, 12.110, 10511.401, 475.564, 52861.843 25/06/27,05:41:43,10,09,1, 11.9,1,1, 12.110, 10511.357, 475.626, 52861.981 25/06/27,05:41:43,11,09,1, 11.9,1,1, 12.110, 10511.344, 475.653, 52861.985 25/06/27,05:41:43,12,09,1, 11.9,1,1, 12.110, 10511.281, 475.658, 52861.891 25/06/27,05:41:43,13,09,1, 11.9,1,1, 12.110, 10511.261, 475.667, 52861.888 25/06/27,05:41:43,14,09,1, 11.9,1,1, 12.110, 10511.181, 475.755, 52861.933 25/06/27,05:41:43,15,09,1, 11.9,1,1, 12.110, 10511.186, 475.762, 52861.964 25/06/27,05:41:43,16,09,1, 11.9,1,1, 12.110, 10511.158, 475.802, 52861.932 25/06/27,05:41:43,17,09,1, 11.9,1,1, 12.110, 10511.133, 475.808, 52861.957 25/06/27,05:41:43,18,09,1, 11.9,1,1, 12.110, 10511.067, 475.859, 52861.975 25/06/27,05:41:43,19,09,1, 11.9,1,1, 12.110, 10511.038, 475.910, 52861.989 25/06/27,05:41:44,00,09,1, 12.0,1,1, 12.111, 10511.030, 475.910, 52861.989 25/06/27,05:41:44,01,09,1, 12.0,1,1, 12.111, 10510.971, 475.961, 52861.941 25/06/27,05:41:44,02,09,1, 12.0,1,1, 12.111, 10510.943, 475.986, 52861.918 25/06/27,05:41:44,03,09,1, 12.0,1,1, 12.111, 10510.921, 476.016, 52861.993 25/06/27,05:41:44,04,09,1, 12.0,1,1, 12.111, 10510.891, 476.058, 52861.968 25/06/27,05:41:44,05,09,1, 12.0,1,1, 12.111, 10510.845, 476.094, 52862.044 25/06/27,05:41:44,06,09,1, 12.0,1,1, 12.111, 10510.783, 476.125, 52862.071 25/06/27,05:41:44,07,09,1, 12.0,1,1, 12.111, 10510.738, 476.128, 52861.980 25/06/27,05:41:44,08,09,1, 12.0,1,1, 12.111, 10510.729, 476.161, 52862.048 25/06/27,05:41:44,09,09,1, 12.0,1,1, 12.111, 10510.728, 476.217, 52861.972 25/06/27,05:41:44,10,09,1, 12.0,1,1, 12.111, 10510.681, 476.261, 52862.092 25/06/27,05:41:44,11,09,1, 12.0,1,1, 12.111, 10510.641, 476.290, 52862.071 25/06/27,05:41:44,12,09,1, 12.0,1,1, 12.111, 10510.615, 476.312, 52862.007 25/06/27,05:41:44,13,09,1, 12.0,1,1, 12.111, 10510.576, 476.357, 52862.003 25/06/27,05:41:44,14,09,1, 12.0,1,1, 12.111, 10510.535, 476.379, 52862.072 25/06/27,05:41:44,15,09,1, 12.0,1,1, 12.111, 10510.519, 476.391, 52861.984 25/06/27,05:41:44,16,09,1, 12.0,1,1, 12.111, 10510.475, 476.452, 52862.060 25/06/27,05:41:44,17,09,1, 12.0,1,1, 12.111, 10510.435, 476.491, 52862.056 25/06/27,05:41:44,18,09,1, 12.0,1,1, 12.111, 10510.422, 476.518, 52862.089 25/06/27,05:41:44,19,09,1, 12.0,1,1, 12.111, 10510.383, 476.540, 52862.082 25/06/27,05:41:45,00,09,1, 11.9,1,1, 12.106, 10510.379, 476.540, 52862.082 25/06/27,05:41:45,01,09,1, 11.9,1,1, 12.106, 10510.317, 476.600, 52862.125 25/06/27,05:41:45,02,09,1, 11.9,1,1, 12.106, 10510.267, 476.654, 52862.154 25/06/27,05:41:45,03,09,1, 11.9,1,1, 12.106, 10510.237, 476.674, 52862.146 25/06/27,05:41:45,04,09,1, 11.9,1,1, 12.106, 10510.215, 476.719, 52862.138 25/06/27,05:41:45,05,09,1, 11.9,1,1, 12.106, 10510.200, 476.727, 52862.130 25/06/27,05:41:45,06,09,1, 11.9,1,1, 12.106, 10510.175, 476.750, 52862.138 25/06/27,05:41:45,07,09,1, 11.9,1,1, 12.106, 10510.104, 476.805, 52862.150 25/06/27,05:41:45,08,09,1, 11.9,1,1, 12.106, 10510.071, 476.836, 52862.131 25/06/27,05:41:45,09,09,1, 11.9,1,1, 12.106, 10510.067, 476.873, 52862.207 25/06/27,05:41:45,10,09,1, 11.9,1,1, 12.106, 10510.014, 476.875, 52862.197 25/06/27,05:41:45,11,09,1, 11.9,1,1, 12.106, 10510.009, 476.914, 52862.149 25/06/27,05:41:45,12,09,1, 11.9,1,1, 12.106, 10509.988, 476.992, 52862.210 25/06/27,05:41:45,13,09,1, 11.9,1,1, 12.106, 10509.923, 476.985, 52862.075 25/06/27,05:41:45,14,09,1, 11.9,1,1, 12.106, 10509.920, 477.019, 52862.170 25/06/27,05:41:45,15,09,1, 11.9,1,1, 12.106, 10509.883, 477.053, 52862.172 25/06/27,05:41:45,16,09,1, 11.9,1,1, 12.106, 10509.863, 477.079, 52862.127 25/06/27,05:41:45,17,09,1, 11.9,1,1, 12.106, 10509.828, 477.121, 52862.222 25/06/27,05:41:45,18,09,1, 11.9,1,1, 12.106, 10509.821, 477.140, 52862.197 25/06/27,05:41:45,19,09,1, 11.9,1,1, 12.106, 10509.774, 477.184, 52862.247 25/06/27,05:41:46,00,09,1, 11.9,1,1, 12.107, 10509.770, 477.184, 52862.247 25/06/27,05:41:46,01,09,1, 11.9,1,1, 12.107, 10509.705, 477.236, 52862.153 25/06/27,05:41:46,02,09,1, 11.9,1,1, 12.107, 10509.700, 477.278, 52862.315 25/06/27,05:41:46,03,09,1, 11.9,1,1, 12.107, 10509.657, 477.286, 52862.252 25/06/27,05:41:46,04,09,1, 11.9,1,1, 12.107, 10509.622, 477.343, 52862.214 25/06/27,05:41:46,05,09,1, 11.9,1,1, 12.107, 10509.591, 477.375, 52862.300 25/06/27,05:41:46,06,09,1, 11.9,1,1, 12.107, 10509.583, 477.389, 52862.207 25/06/27,05:41:46,07,09,1, 11.9,1,1, 12.107, 10509.515, 477.432, 52862.204 25/06/27,05:41:46,08,09,1, 11.9,1,1, 12.107, 10509.513, 477.455, 52862.244 25/06/27,05:41:46,09,09,1, 11.9,1,1, 12.107, 10509.481, 477.483, 52862.215 25/06/27,05:41:46,10,09,1, 11.9,1,1, 12.107, 10509.428, 477.541, 52862.323 25/06/27,05:41:46,11,09,1, 11.9,1,1, 12.107, 10509.451, 477.588, 52862.266 25/06/27,05:41:46,12,09,1, 11.9,1,1, 12.107, 10509.387, 477.607, 52862.327 25/06/27,05:41:46,13,09,1, 11.9,1,1, 12.107, 10509.360, 477.621, 52862.311 25/06/27,05:41:46,14,09,1, 11.9,1,1, 12.107, 10509.336, 477.633, 52862.251 25/06/27,05:41:46,15,09,1, 11.9,1,1, 12.107, 10509.333, 477.702, 52862.343 25/06/27,05:41:46,16,09,1, 11.9,1,1, 12.107, 10509.290, 477.740, 52862.302 25/06/27,05:41:46,17,09,1, 11.9,1,1, 12.107, 10509.260, 477.738, 52862.375 25/06/27,05:41:46,18,09,1, 11.9,1,1, 12.107, 10509.243, 477.758, 52862.314 25/06/27,05:41:46,19,09,1, 11.9,1,1, 12.107, 10509.219, 477.813, 52862.373 25/06/27,05:41:47,00,09,1, 11.9,1,1, 12.104, 10509.211, 477.813, 52862.373 25/06/27,05:41:47,01,09,1, 11.9,1,1, 12.104, 10509.175, 477.869, 52862.292 25/06/27,05:41:47,02,09,1, 11.9,1,1, 12.104, 10509.143, 477.881, 52862.337 25/06/27,05:41:47,03,09,1, 11.9,1,1, 12.104, 10509.132, 477.931, 52862.435 25/06/27,05:41:47,04,09,1, 11.9,1,1, 12.104, 10509.090, 477.972, 52862.437 25/06/27,05:41:47,05,09,1, 11.9,1,1, 12.104, 10509.071, 477.988, 52862.397 25/06/27,05:41:47,06,09,1, 11.9,1,1, 12.104, 10509.061, 477.996, 52862.379 25/06/27,05:41:47,07,09,1, 11.9,1,1, 12.104, 10509.009, 478.039, 52862.404 25/06/27,05:41:47,08,09,1, 11.9,1,1, 12.104, 10508.997, 478.069, 52862.435 25/06/27,05:41:47,09,09,1, 11.9,1,1, 12.104, 10508.962, 478.094, 52862.421 25/06/27,05:41:47,10,09,1, 11.9,1,1, 12.104, 10508.939, 478.167, 52862.419 25/06/27,05:41:47,11,09,1, 11.9,1,1, 12.104, 10508.933, 478.161, 52862.423 25/06/27,05:41:47,12,09,1, 11.9,1,1, 12.104, 10508.905, 478.193, 52862.460 25/06/27,05:41:47,13,09,1, 11.9,1,1, 12.104, 10508.913, 478.225, 52862.409 25/06/27,05:41:47,14,09,1, 11.9,1,1, 12.104, 10508.865, 478.272, 52862.443 25/06/27,05:41:47,15,09,1, 11.9,1,1, 12.104, 10508.863, 478.288, 52862.473 25/06/27,05:41:47,16,09,1, 11.9,1,1, 12.104, 10508.809, 478.328, 52862.429 25/06/27,05:41:47,17,09,1, 11.9,1,1, 12.104, 10508.782, 478.350, 52862.484 25/06/27,05:41:47,18,09,1, 11.9,1,1, 12.104, 10508.773, 478.394, 52862.495 25/06/27,05:41:47,19,09,1, 11.9,1,1, 12.104, 10508.787, 478.432, 52862.484 25/06/27,05:41:48,00,08,1, 11.9,1,1, 12.107, 10508.785, 478.432, 52862.484 25/06/27,05:41:48,01,08,1, 11.9,1,1, 12.107, 10508.722, 478.439, 52862.441 25/06/27,05:41:48,02,08,1, 11.9,1,1, 12.107, 10508.699, 478.483, 52862.513 25/06/27,05:41:48,03,08,1, 11.9,1,1, 12.107, 10508.700, 478.551, 52862.560 25/06/27,05:41:48,04,08,1, 11.9,1,1, 12.107, 10508.666, 478.570, 52862.496 25/06/27,05:41:48,05,08,1, 11.9,1,1, 12.107, 10508.655, 478.592, 52862.513 25/06/27,05:41:48,06,08,1, 11.9,1,1, 12.107, 10508.632, 478.613, 52862.514 25/06/27,05:41:48,07,08,1, 11.9,1,1, 12.107, 10508.608, 478.651, 52862.541 25/06/27,05:41:48,08,08,1, 11.9,1,1, 12.107, 10508.589, 478.677, 52862.586 25/06/27,05:41:48,09,08,1, 11.9,1,1, 12.107, 10508.564, 478.689, 52862.555 25/06/27,05:41:48,10,08,1, 11.9,1,1, 12.107, 10508.531, 478.732, 52862.569 25/06/27,05:41:48,11,08,1, 11.9,1,1, 12.107, 10508.519, 478.769, 52862.542 25/06/27,05:41:48,12,08,1, 11.9,1,1, 12.107, 10508.518, 478.827, 52862.547 25/06/27,05:41:48,13,08,1, 11.9,1,1, 12.107, 10508.485, 478.846, 52862.612 25/06/27,05:41:48,14,08,1, 11.9,1,1, 12.107, 10508.454, 478.856, 52862.592 25/06/27,05:41:48,15,08,1, 11.9,1,1, 12.107, 10508.446, 478.874, 52862.540 25/06/27,05:41:48,16,08,1, 11.9,1,1, 12.107, 10508.428, 478.924, 52862.626 25/06/27,05:41:48,17,08,1, 11.9,1,1, 12.107, 10508.423, 478.932, 52862.610 25/06/27,05:41:48,18,08,1, 11.9,1,1, 12.107, 10508.424, 478.944, 52862.604 25/06/27,05:41:48,19,08,1, 11.9,1,1, 12.107, 10508.391, 478.981, 52862.607 25/06/27,05:41:49,00,09,1, 11.9,1,1, 12.106, 10508.385, 478.981, 52862.607 25/06/27,05:41:49,01,09,1, 11.9,1,1, 12.106, 10508.359, 479.050, 52862.668 25/06/27,05:41:49,02,09,1, 11.9,1,1, 12.106, 10508.346, 479.085, 52862.593 25/06/27,05:41:49,03,09,1, 11.9,1,1, 12.106, 10508.313, 479.117, 52862.646 25/06/27,05:41:49,04,09,1, 11.9,1,1, 12.106, 10508.308, 479.108, 52862.607 25/06/27,05:41:49,05,09,1, 11.9,1,1, 12.106, 10508.264, 479.159, 52862.629 25/06/27,05:41:49,06,09,1, 11.9,1,1, 12.106, 10508.267, 479.207, 52862.589 25/06/27,05:41:49,07,09,1, 11.9,1,1, 12.106, 10508.258, 479.203, 52862.586 25/06/27,05:41:49,08,09,1, 11.9,1,1, 12.106, 10508.236, 479.265, 52862.601 25/06/27,05:41:49,09,09,1, 11.9,1,1, 12.106, 10508.242, 479.283, 52862.644 25/06/27,05:41:49,10,09,1, 11.9,1,1, 12.106, 10508.209, 479.301, 52862.668 25/06/27,05:41:49,11,09,1, 11.9,1,1, 12.106, 10508.189, 479.355, 52862.696 25/06/27,05:41:49,12,09,1, 11.9,1,1, 12.106, 10508.163, 479.365, 52862.644 25/06/27,05:41:49,13,09,1, 11.9,1,1, 12.106, 10508.152, 479.394, 52862.632 25/06/27,05:41:49,14,09,1, 11.9,1,1, 12.106, 10508.172, 479.415, 52862.505 25/06/27,05:41:49,15,09,1, 11.9,1,1, 12.106, 10508.141, 479.432, 52862.580 25/06/27,05:41:49,16,09,1, 11.9,1,1, 12.106, 10508.114, 479.479, 52862.645 25/06/27,05:41:49,17,09,1, 11.9,1,1, 12.106, 10508.091, 479.494, 52862.647 25/06/27,05:41:49,18,09,1, 11.9,1,1, 12.106, 10508.086, 479.532, 52862.752 25/06/27,05:41:49,19,09,1, 11.9,1,1, 12.106, 10508.067, 479.579, 52862.754 25/06/27,05:41:50,00,09,1, 12.0,1,1, 12.112, 10508.059, 479.579, 52862.754 25/06/27,05:41:50,01,09,1, 12.0,1,1, 12.112, 10508.036, 479.638, 52862.766 25/06/27,05:41:50,02,09,1, 12.0,1,1, 12.112, 10508.028, 479.646, 52862.762 25/06/27,05:41:50,03,09,1, 12.0,1,1, 12.112, 10508.005, 479.694, 52862.767 25/06/27,05:41:50,04,09,1, 12.0,1,1, 12.112, 10507.990, 479.706, 52862.695 25/06/27,05:41:50,05,09,1, 12.0,1,1, 12.112, 10508.000, 479.751, 52862.718 25/06/27,05:41:50,06,09,1, 12.0,1,1, 12.112, 10507.970, 479.776, 52862.808 25/06/27,05:41:50,07,09,1, 12.0,1,1, 12.112, 10507.972, 479.779, 52862.746 25/06/27,05:41:50,08,09,1, 12.0,1,1, 12.112, 10507.941, 479.827, 52862.809 25/06/27,05:41:50,09,09,1, 12.0,1,1, 12.112, 10507.959, 479.851, 52862.797 25/06/27,05:41:50,10,09,1, 12.0,1,1, 12.112, 10507.921, 479.867, 52862.759 25/06/27,05:41:50,11,09,1, 12.0,1,1, 12.112, 10507.925, 479.896, 52862.847 25/06/27,05:41:50,12,09,1, 12.0,1,1, 12.112, 10507.917, 479.942, 52862.814 25/06/27,05:41:50,13,09,1, 12.0,1,1, 12.112, 10507.889, 479.934, 52862.843 25/06/27,05:41:50,14,09,1, 12.0,1,1, 12.112, 10507.914, 479.991, 52862.869 25/06/27,05:41:50,15,09,1, 12.0,1,1, 12.112, 10507.858, 480.023, 52862.812 25/06/27,05:41:50,16,09,1, 12.0,1,1, 12.112, 10507.856, 480.040, 52862.888 25/06/27,05:41:50,17,09,1, 12.0,1,1, 12.112, 10507.845, 480.090, 52862.818 25/06/27,05:41:50,18,09,1, 12.0,1,1, 12.112, 10507.821, 480.134, 52862.870 25/06/27,05:41:50,19,09,1, 12.0,1,1, 12.112, 10507.819, 480.142, 52862.915 25/06/27,05:41:51,00,10,1, 11.8,1,1, 12.108, 10507.817, 480.142, 52862.915 25/06/27,05:41:51,01,10,1, 11.8,1,1, 12.108, 10507.791, 480.188, 52862.912 25/06/27,05:41:51,02,10,1, 11.8,1,1, 12.108, 10507.782, 480.211, 52862.927 25/06/27,05:41:51,03,10,1, 11.8,1,1, 12.108, 10507.771, 480.283, 52862.942 25/06/27,05:41:51,04,10,1, 11.8,1,1, 12.108, 10507.747, 480.298, 52863.004 25/06/27,05:41:51,05,10,1, 11.8,1,1, 12.108, 10507.742, 480.297, 52862.931 25/06/27,05:41:51,06,10,1, 11.8,1,1, 12.108, 10507.748, 480.321, 52862.967 25/06/27,05:41:51,07,10,1, 11.8,1,1, 12.108, 10507.723, 480.363, 52862.933 25/06/27,05:41:51,08,10,1, 11.8,1,1, 12.108, 10507.715, 480.386, 52862.912 25/06/27,05:41:51,09,10,1, 11.8,1,1, 12.108, 10507.723, 480.419, 52863.036 25/06/27,05:41:51,10,10,1, 11.8,1,1, 12.108, 10507.690, 480.439, 52863.007 25/06/27,05:41:51,11,10,1, 11.8,1,1, 12.108, 10507.682, 480.478, 52862.933 25/06/27,05:41:51,12,10,1, 11.8,1,1, 12.108, 10507.659, 480.531, 52862.938 25/06/27,05:41:51,13,10,1, 11.8,1,1, 12.108, 10507.626, 480.516, 52862.923 25/06/27,05:41:51,14,10,1, 11.8,1,1, 12.108, 10507.615, 480.544, 52863.000 25/06/27,05:41:51,15,10,1, 11.8,1,1, 12.108, 10507.626, 480.603, 52862.991 25/06/27,05:41:51,16,10,1, 11.8,1,1, 12.108, 10507.624, 480.628, 52863.029 25/06/27,05:41:51,17,10,1, 11.8,1,1, 12.108, 10507.599, 480.662, 52863.032 25/06/27,05:41:51,18,10,1, 11.8,1,1, 12.108, 10507.550, 480.677, 52863.035 25/06/27,05:41:51,19,10,1, 11.8,1,1, 12.108, 10507.563, 480.718, 52863.039 25/06/27,05:41:52,00,10,1, 11.9,1,1, 12.108, 10507.559, 480.718, 52863.039 25/06/27,05:41:52,01,10,1, 11.9,1,1, 12.108, 10507.589, 480.790, 52863.049 25/06/27,05:41:52,02,10,1, 11.9,1,1, 12.108, 10507.548, 480.843, 52863.104 25/06/27,05:41:52,03,10,1, 11.9,1,1, 12.108, 10507.510, 480.861, 52863.132 25/06/27,05:41:52,04,10,1, 11.9,1,1, 12.108, 10507.522, 480.866, 52863.052 25/06/27,05:41:52,05,10,1, 11.9,1,1, 12.108, 10507.479, 480.917, 52863.149 25/06/27,05:41:52,06,10,1, 11.9,1,1, 12.108, 10507.477, 480.954, 52863.150 25/06/27,05:41:52,07,10,1, 11.9,1,1, 12.108, 10507.452, 480.981, 52863.093 25/06/27,05:41:52,08,10,1, 11.9,1,1, 12.108, 10507.437, 480.992, 52863.218 25/06/27,05:41:52,09,10,1, 11.9,1,1, 12.108, 10507.441, 481.039, 52863.146 25/06/27,05:41:52,10,10,1, 11.9,1,1, 12.108, 10507.406, 481.096, 52863.198 25/06/27,05:41:52,11,10,1, 11.9,1,1, 12.108, 10507.401, 481.087, 52863.196 25/06/27,05:41:52,12,10,1, 11.9,1,1, 12.108, 10507.390, 481.107, 52863.142 25/06/27,05:41:52,13,10,1, 11.9,1,1, 12.108, 10507.384, 481.160, 52863.206 25/06/27,05:41:52,14,10,1, 11.9,1,1, 12.108, 10507.362, 481.207, 52863.236 25/06/27,05:41:52,15,10,1, 11.9,1,1, 12.108, 10507.338, 481.258, 52863.234 25/06/27,05:41:52,16,10,1, 11.9,1,1, 12.108, 10507.345, 481.265, 52863.219 25/06/27,05:41:52,17,10,1, 11.9,1,1, 12.108, 10507.316, 481.276, 52863.166 25/06/27,05:41:52,18,10,1, 11.9,1,1, 12.108, 10507.293, 481.320, 52863.246 25/06/27,05:41:52,19,10,1, 11.9,1,1, 12.108, 10507.275, 481.355, 52863.243 25/06/27,05:41:53,00,09,1, 12.0,1,1, 12.108, 10507.267, 481.355, 52863.243 25/06/27,05:41:53,01,09,1, 12.0,1,1, 12.108, 10507.256, 481.393, 52863.292 25/06/27,05:41:53,02,09,1, 12.0,1,1, 12.108, 10507.231, 481.422, 52863.281 25/06/27,05:41:53,03,09,1, 12.0,1,1, 12.108, 10507.201, 481.476, 52863.213 25/06/27,05:41:53,04,09,1, 12.0,1,1, 12.108, 10507.214, 481.524, 52863.312 25/06/27,05:41:53,05,09,1, 12.0,1,1, 12.108, 10507.178, 481.526, 52863.264 25/06/27,05:41:53,06,09,1, 12.0,1,1, 12.108, 10507.146, 481.565, 52863.206 25/06/27,05:41:53,07,09,1, 12.0,1,1, 12.108, 10507.119, 481.606, 52863.305 25/06/27,05:41:53,08,09,1, 12.0,1,1, 12.108, 10507.119, 481.646, 52863.368 25/06/27,05:41:53,09,09,1, 12.0,1,1, 12.108, 10507.097, 481.650, 52863.281 25/06/27,05:41:53,10,09,1, 12.0,1,1, 12.108, 10507.099, 481.691, 52863.269 25/06/27,05:41:53,11,09,1, 12.0,1,1, 12.108, 10507.067, 481.704, 52863.348 25/06/27,05:41:53,12,09,1, 12.0,1,1, 12.108, 10507.053, 481.746, 52863.346 25/06/27,05:41:53,13,09,1, 12.0,1,1, 12.108, 10507.037, 481.797, 52863.349 25/06/27,05:41:53,14,09,1, 12.0,1,1, 12.108, 10507.029, 481.839, 52863.387 25/06/27,05:41:53,15,09,1, 12.0,1,1, 12.108, 10507.012, 481.835, 52863.364 25/06/27,05:41:53,16,09,1, 12.0,1,1, 12.108, 10507.003, 481.875, 52863.357 25/06/27,05:41:53,17,09,1, 12.0,1,1, 12.108, 10507.002, 481.912, 52863.365 25/06/27,05:41:53,18,09,1, 12.0,1,1, 12.108, 10506.936, 481.957, 52863.381 25/06/27,05:41:53,19,09,1, 12.0,1,1, 12.108, 10506.930, 481.956, 52863.376 25/06/27,05:41:54,00,09,1, 12.0,1,1, 12.111, 10506.924, 481.956, 52863.376 25/06/27,05:41:54,01,09,1, 12.0,1,1, 12.111, 10506.897, 482.066, 52863.413 25/06/27,05:41:54,02,09,1, 12.0,1,1, 12.111, 10506.869, 482.088, 52863.462 25/06/27,05:41:54,03,09,1, 12.0,1,1, 12.111, 10506.853, 482.110, 52863.426 25/06/27,05:41:54,04,09,1, 12.0,1,1, 12.111, 10506.820, 482.142, 52863.438 25/06/27,05:41:54,05,09,1, 12.0,1,1, 12.111, 10506.818, 482.161, 52863.396 25/06/27,05:41:54,06,09,1, 12.0,1,1, 12.111, 10506.802, 482.223, 52863.503 25/06/27,05:41:54,07,09,1, 12.0,1,1, 12.111, 10506.800, 482.248, 52863.450 25/06/27,05:41:54,08,09,1, 12.0,1,1, 12.111, 10506.764, 482.269, 52863.465 25/06/27,05:41:54,09,09,1, 12.0,1,1, 12.111, 10506.747, 482.301, 52863.472 25/06/27,05:41:54,10,09,1, 12.0,1,1, 12.111, 10506.717, 482.342, 52863.502 25/06/27,05:41:54,11,09,1, 12.0,1,1, 12.111, 10506.671, 482.383, 52863.480 25/06/27,05:41:54,12,09,1, 12.0,1,1, 12.111, 10506.673, 482.392, 52863.569 25/06/27,05:41:54,13,09,1, 12.0,1,1, 12.111, 10506.648, 482.432, 52863.570 25/06/27,05:41:54,14,09,1, 12.0,1,1, 12.111, 10506.615, 482.472, 52863.476 25/06/27,05:41:54,15,09,1, 12.0,1,1, 12.111, 10506.609, 482.480, 52863.492 25/06/27,05:41:54,16,09,1, 12.0,1,1, 12.111, 10506.564, 482.544, 52863.593 25/06/27,05:41:54,17,09,1, 12.0,1,1, 12.111, 10506.561, 482.553, 52863.586 25/06/27,05:41:54,18,09,1, 12.0,1,1, 12.111, 10506.548, 482.578, 52863.584 25/06/27,05:41:54,19,09,1, 12.0,1,1, 12.111, 10506.522, 482.620, 52863.691 25/06/27,05:41:55,00,09,1, 11.9,1,1, 12.113, 10506.516, 482.620, 52863.691 25/06/27,05:41:55,01,09,1, 11.9,1,1, 12.113, 10506.461, 482.666, 52863.614 25/06/27,05:41:55,02,09,1, 11.9,1,1, 12.113, 10506.435, 482.700, 52863.609 25/06/27,05:41:55,03,09,1, 11.9,1,1, 12.113, 10506.437, 482.769, 52863.578 25/06/27,05:41:55,04,09,1, 11.9,1,1, 12.113, 10506.420, 482.788, 52863.669 25/06/27,05:41:55,05,09,1, 11.9,1,1, 12.113, 10506.378, 482.812, 52863.701 25/06/27,05:41:55,06,09,1, 11.9,1,1, 12.113, 10506.341, 482.857, 52863.680 25/06/27,05:41:55,07,09,1, 11.9,1,1, 12.113, 10506.326, 482.871, 52863.736 25/06/27,05:41:55,08,09,1, 11.9,1,1, 12.113, 10506.303, 482.927, 52863.687 25/06/27,05:41:55,09,09,1, 11.9,1,1, 12.113, 10506.308, 482.978, 52863.733 25/06/27,05:41:55,10,09,1, 11.9,1,1, 12.113, 10506.254, 482.991, 52863.644 25/06/27,05:41:55,11,09,1, 11.9,1,1, 12.113, 10506.227, 483.001, 52863.663 25/06/27,05:41:55,12,09,1, 11.9,1,1, 12.113, 10506.214, 483.046, 52863.764 25/06/27,05:41:55,13,09,1, 11.9,1,1, 12.113, 10506.193, 483.112, 52863.769 25/06/27,05:41:55,14,09,1, 11.9,1,1, 12.113, 10506.161, 483.133, 52863.746 25/06/27,05:41:55,15,09,1, 11.9,1,1, 12.113, 10506.140, 483.163, 52863.804 25/06/27,05:41:55,16,09,1, 11.9,1,1, 12.113, 10506.119, 483.186, 52863.745 25/06/27,05:41:55,17,09,1, 11.9,1,1, 12.113, 10506.073, 483.227, 52863.842 25/06/27,05:41:55,18,09,1, 11.9,1,1, 12.113, 10506.066, 483.268, 52863.775 25/06/27,05:41:55,19,09,1, 11.9,1,1, 12.113, 10506.030, 483.287, 52863.789 25/06/27,05:41:56,00,09,1, 11.9,1,1, 12.110, 10506.023, 483.287, 52863.789 25/06/27,05:41:56,01,09,1, 11.9,1,1, 12.110, 10505.969, 483.364, 52863.865 25/06/27,05:41:56,02,09,1, 11.9,1,1, 12.110, 10505.958, 483.386, 52863.915 25/06/27,05:41:56,03,09,1, 11.9,1,1, 12.110, 10505.933, 483.443, 52863.875 25/06/27,05:41:56,04,09,1, 11.9,1,1, 12.110, 10505.921, 483.460, 52863.873 25/06/27,05:41:56,05,09,1, 11.9,1,1, 12.110, 10505.878, 483.495, 52863.891 25/06/27,05:41:56,06,09,1, 11.9,1,1, 12.110, 10505.858, 483.547, 52863.873 25/06/27,05:41:56,07,09,1, 11.9,1,1, 12.110, 10505.807, 483.583, 52863.932 25/06/27,05:41:56,08,09,1, 11.9,1,1, 12.110, 10505.821, 483.639, 52863.973 25/06/27,05:41:56,09,09,1, 11.9,1,1, 12.110, 10505.773, 483.663, 52863.997 25/06/27,05:41:56,10,09,1, 11.9,1,1, 12.110, 10505.739, 483.703, 52864.013 25/06/27,05:41:56,11,09,1, 11.9,1,1, 12.110, 10505.709, 483.744, 52863.998 25/06/27,05:41:56,12,09,1, 11.9,1,1, 12.110, 10505.689, 483.771, 52863.978 25/06/27,05:41:56,13,09,1, 11.9,1,1, 12.110, 10505.663, 483.810, 52864.056 25/06/27,05:41:56,14,09,1, 11.9,1,1, 12.110, 10505.630, 483.848, 52864.098 25/06/27,05:41:56,15,09,1, 11.9,1,1, 12.110, 10505.618, 483.895, 52864.025 25/06/27,05:41:56,16,09,1, 11.9,1,1, 12.110, 10505.588, 483.929, 52864.008 25/06/27,05:41:56,17,09,1, 11.9,1,1, 12.110, 10505.548, 483.960, 52864.124 25/06/27,05:41:56,18,09,1, 11.9,1,1, 12.110, 10505.497, 483.963, 52864.049 25/06/27,05:41:56,19,09,1, 11.9,1,1, 12.110, 10505.484, 484.024, 52864.159 25/06/27,05:41:57,00,10,1, 11.9,1,1, 12.113, 10505.481, 484.024, 52864.159 25/06/27,05:41:57,01,10,1, 11.9,1,1, 12.113, 10505.416, 484.112, 52864.168 25/06/27,05:41:57,02,10,1, 11.9,1,1, 12.113, 10505.407, 484.225, 52864.631 25/06/27,05:41:57,03,10,1, 11.9,1,1, 12.113, 10505.370, 484.250, 52864.603 25/06/27,05:41:57,04,10,1, 11.9,1,1, 12.113, 10505.341, 484.297, 52864.673 25/06/27,05:41:57,05,10,1, 11.9,1,1, 12.113, 10505.312, 484.337, 52864.700 25/06/27,05:41:57,06,10,1, 11.9,1,1, 12.113, 10505.269, 484.374, 52864.658 25/06/27,05:41:57,07,10,1, 11.9,1,1, 12.113, 10505.291, 484.423, 52864.718 25/06/27,05:41:57,08,10,1, 11.9,1,1, 12.113, 10505.240, 484.434, 52864.717 25/06/27,05:41:57,09,10,1, 11.9,1,1, 12.113, 10505.205, 484.495, 52864.741 25/06/27,05:41:57,10,10,1, 11.9,1,1, 12.113, 10505.180, 484.531, 52864.708 25/06/27,05:41:57,11,10,1, 11.9,1,1, 12.113, 10505.163, 484.541, 52864.798 25/06/27,05:41:57,12,10,1, 11.9,1,1, 12.113, 10505.107, 484.606, 52864.816 25/06/27,05:41:57,13,10,1, 11.9,1,1, 12.113, 10505.089, 484.665, 52864.892 25/06/27,05:41:57,14,10,1, 11.9,1,1, 12.113, 10505.060, 484.668, 52864.816 25/06/27,05:41:57,15,10,1, 11.9,1,1, 12.113, 10505.027, 484.723, 52864.944 25/06/27,05:41:57,16,10,1, 11.9,1,1, 12.113, 10504.997, 484.755, 52864.816 25/06/27,05:41:57,17,10,1, 11.9,1,1, 12.113, 10504.983, 484.783, 52864.879 25/06/27,05:41:57,18,10,1, 11.9,1,1, 12.113, 10504.934, 484.845, 52864.910 25/06/27,05:41:57,19,10,1, 11.9,1,1, 12.113, 10504.899, 484.889, 52864.918 25/06/27,05:41:58,00,09,1, 11.9,1,1, 12.108, 10504.897, 484.889, 52864.918 25/06/27,05:41:58,01,09,1, 11.9,1,1, 12.108, 10504.840, 484.958, 52864.864 25/06/27,05:41:58,02,09,1, 11.9,1,1, 12.108, 10504.808, 484.992, 52864.887 25/06/27,05:41:58,03,09,1, 11.9,1,1, 12.108, 10504.766, 485.033, 52864.892 25/06/27,05:41:58,04,09,1, 11.9,1,1, 12.108, 10504.724, 485.081, 52864.949 25/06/27,05:41:58,05,09,1, 11.9,1,1, 12.108, 10504.695, 485.110, 52864.959 25/06/27,05:41:58,06,09,1, 11.9,1,1, 12.108, 10504.693, 485.149, 52864.960 25/06/27,05:41:58,07,09,1, 11.9,1,1, 12.108, 10504.633, 485.206, 52864.957 25/06/27,05:41:58,08,09,1, 11.9,1,1, 12.108, 10504.626, 485.253, 52865.052 25/06/27,05:41:58,09,09,1, 11.9,1,1, 12.108, 10504.595, 485.256, 52864.959 25/06/27,05:41:58,10,09,1, 11.9,1,1, 12.108, 10504.544, 485.292, 52864.997 25/06/27,05:41:58,11,09,1, 11.9,1,1, 12.108, 10504.497, 485.355, 52865.043 25/06/27,05:41:58,12,09,1, 11.9,1,1, 12.108, 10504.493, 485.378, 52865.142 25/06/27,05:41:58,13,09,1, 11.9,1,1, 12.108, 10504.432, 485.392, 52865.072 25/06/27,05:41:58,14,09,1, 11.9,1,1, 12.108, 10504.438, 485.471, 52865.058 25/06/27,05:41:58,15,09,1, 11.9,1,1, 12.108, 10504.375, 485.488, 52865.120 25/06/27,05:41:58,16,09,1, 11.9,1,1, 12.108, 10504.363, 485.565, 52865.127 25/06/27,05:41:58,17,09,1, 11.9,1,1, 12.108, 10504.310, 485.573, 52865.147 25/06/27,05:41:58,18,09,1, 11.9,1,1, 12.108, 10504.313, 485.610, 52865.145 25/06/27,05:41:58,19,09,1, 11.9,1,1, 12.108, 10504.241, 485.670, 52865.202 25/06/27,05:41:59,00,10,1, 11.9,1,1, 12.110, 10504.237, 485.670, 52865.202 25/06/27,05:41:59,01,10,1, 11.9,1,1, 12.110, 10504.202, 485.753, 52865.149 25/06/27,05:41:59,02,10,1, 11.9,1,1, 12.110, 10504.161, 485.789, 52865.154 25/06/27,05:41:59,03,10,1, 11.9,1,1, 12.110, 10504.122, 485.810, 52865.235 25/06/27,05:41:59,04,10,1, 11.9,1,1, 12.110, 10504.127, 485.842, 52865.169 25/06/27,05:41:59,05,10,1, 11.9,1,1, 12.110, 10504.066, 485.887, 52865.163 25/06/27,05:41:59,06,10,1, 11.9,1,1, 12.110, 10504.063, 485.915, 52865.273 25/06/27,05:41:59,07,10,1, 11.9,1,1, 12.110, 10503.998, 485.977, 52865.330 25/06/27,05:41:59,08,10,1, 11.9,1,1, 12.110, 10503.953, 486.034, 52865.308 25/06/27,05:41:59,09,10,1, 11.9,1,1, 12.110, 10503.928, 486.052, 52865.309 25/06/27,05:41:59,10,10,1, 11.9,1,1, 12.110, 10503.899, 486.088, 52865.296 25/06/27,05:41:59,11,10,1, 11.9,1,1, 12.110, 10503.871, 486.140, 52865.323 25/06/27,05:41:59,12,10,1, 11.9,1,1, 12.110, 10503.816, 486.168, 52865.335 25/06/27,05:41:59,13,10,1, 11.9,1,1, 12.110, 10503.783, 486.211, 52865.370 25/06/27,05:41:59,14,10,1, 11.9,1,1, 12.110, 10503.774, 486.262, 52865.328 25/06/27,05:41:59,15,10,1, 11.9,1,1, 12.110, 10503.732, 486.310, 52865.363 25/06/27,05:41:59,16,10,1, 11.9,1,1, 12.110, 10503.709, 486.324, 52865.357 25/06/27,05:41:59,17,10,1, 11.9,1,1, 12.110, 10503.658, 486.383, 52865.418 25/06/27,05:41:59,18,10,1, 11.9,1,1, 12.110, 10503.631, 486.435, 52865.380 25/06/27,05:41:59,19,10,1, 11.9,1,1, 12.110, 10503.601, 486.444, 52865.356 25/06/27,05:42:00,00,10,1, 11.9,1,1, 12.110, 10503.595, 486.444, 52865.356 25/06/27,05:42:00,01,10,1, 11.9,1,1, 12.110, 10503.522, 486.561, 52865.388 25/06/27,05:42:00,02,10,1, 11.9,1,1, 12.110, 10503.483, 486.509, 52864.919 25/06/27,05:42:00,03,10,1, 11.9,1,1, 12.110, 10503.436, 486.516, 52864.881 25/06/27,05:42:00,04,10,1, 11.9,1,1, 12.110, 10503.415, 486.567, 52864.918 25/06/27,05:42:00,05,10,1, 11.9,1,1, 12.110, 10503.382, 486.641, 52864.946 25/06/27,05:42:00,06,10,1, 11.9,1,1, 12.110, 10503.325, 486.690, 52864.937 25/06/27,05:42:00,07,10,1, 11.9,1,1, 12.110, 10503.273, 486.715, 52864.979 25/06/27,05:42:00,08,10,1, 11.9,1,1, 12.110, 10503.271, 486.769, 52864.962 25/06/27,05:42:00,09,10,1, 11.9,1,1, 12.110, 10503.230, 486.826, 52864.955 25/06/27,05:42:00,10,10,1, 11.9,1,1, 12.110, 10503.206, 486.865, 52865.047 25/06/27,05:42:00,11,10,1, 11.9,1,1, 12.110, 10503.154, 486.865, 52864.962 25/06/27,05:42:00,12,10,1, 11.9,1,1, 12.110, 10503.165, 486.952, 52864.977 25/06/27,05:42:00,13,10,1, 11.9,1,1, 12.110, 10503.099, 486.968, 52865.058 25/06/27,05:42:00,14,10,1, 11.9,1,1, 12.110, 10503.079, 487.021, 52865.001 25/06/27,05:42:00,15,10,1, 11.9,1,1, 12.110, 10503.045, 487.050, 52865.005 25/06/27,05:42:00,16,10,1, 11.9,1,1, 12.110, 10503.006, 487.099, 52865.033 25/06/27,05:42:00,17,10,1, 11.9,1,1, 12.110, 10502.994, 487.159, 52865.145 25/06/27,05:42:00,18,10,1, 11.9,1,1, 12.110, 10502.960, 487.219, 52865.113 25/06/27,05:42:00,19,10,1, 11.9,1,1, 12.110, 10502.898, 487.243, 52865.097 25/06/27,05:42:01,00,09,1, 11.9,1,1, 12.109, 10502.894, 487.243, 52865.097 25/06/27,05:42:01,01,09,1, 11.9,1,1, 12.109, 10502.834, 487.320, 52865.134 25/06/27,05:42:01,02,09,1, 11.9,1,1, 12.109, 10502.818, 487.378, 52865.121 25/06/27,05:42:01,03,09,1, 11.9,1,1, 12.109, 10502.796, 487.420, 52865.202 25/06/27,05:42:01,04,09,1, 11.9,1,1, 12.109, 10502.754, 487.455, 52865.131 25/06/27,05:42:01,05,09,1, 11.9,1,1, 12.109, 10502.700, 487.488, 52865.137 25/06/27,05:42:01,06,09,1, 11.9,1,1, 12.109, 10502.699, 487.532, 52865.192 25/06/27,05:42:01,07,09,1, 11.9,1,1, 12.109, 10502.650, 487.592, 52865.167 25/06/27,05:42:01,08,09,1, 11.9,1,1, 12.109, 10502.629, 487.615, 52865.154 25/06/27,05:42:01,09,09,1, 11.9,1,1, 12.109, 10502.584, 487.667, 52865.208 25/06/27,05:42:01,10,09,1, 11.9,1,1, 12.109, 10502.595, 487.686, 52865.174 25/06/27,05:42:01,11,09,1, 11.9,1,1, 12.109, 10502.517, 487.754, 52865.237 25/06/27,05:42:01,12,09,1, 11.9,1,1, 12.109, 10502.492, 487.795, 52865.256 25/06/27,05:42:01,13,09,1, 11.9,1,1, 12.109, 10502.448, 487.822, 52865.212 25/06/27,05:42:01,14,09,1, 11.9,1,1, 12.109, 10502.407, 487.885, 52865.304 25/06/27,05:42:01,15,09,1, 11.9,1,1, 12.109, 10502.394, 487.935, 52865.300 25/06/27,05:42:01,16,09,1, 11.9,1,1, 12.109, 10502.338, 487.953, 52865.314 25/06/27,05:42:01,17,09,1, 11.9,1,1, 12.109, 10502.338, 487.993, 52865.321 25/06/27,05:42:01,18,09,1, 11.9,1,1, 12.109, 10502.277, 488.047, 52865.299 25/06/27,05:42:01,19,09,1, 11.9,1,1, 12.109, 10502.248, 488.072, 52865.389 25/06/27,05:42:02,00,09,1, 12.0,1,1, 12.111, 10502.243, 488.072, 52865.389 25/06/27,05:42:02,01,09,1, 12.0,1,1, 12.111, 10502.186, 488.148, 52865.418 25/06/27,05:42:02,02,09,1, 12.0,1,1, 12.111, 10502.148, 488.197, 52865.400 25/06/27,05:42:02,03,09,1, 12.0,1,1, 12.111, 10502.148, 488.219, 52865.373 25/06/27,05:42:02,04,09,1, 12.0,1,1, 12.111, 10502.101, 488.287, 52865.469 25/06/27,05:42:02,05,09,1, 12.0,1,1, 12.111, 10502.069, 488.309, 52865.436 25/06/27,05:42:02,06,09,1, 12.0,1,1, 12.111, 10502.051, 488.360, 52865.379 25/06/27,05:42:02,07,09,1, 12.0,1,1, 12.111, 10502.001, 488.387, 52865.472 25/06/27,05:42:02,08,09,1, 12.0,1,1, 12.111, 10501.962, 488.427, 52865.412 25/06/27,05:42:02,09,09,1, 12.0,1,1, 12.111, 10501.964, 488.491, 52865.456 25/06/27,05:42:02,10,09,1, 12.0,1,1, 12.111, 10501.929, 488.518, 52865.465 25/06/27,05:42:02,11,09,1, 12.0,1,1, 12.111, 10501.879, 488.550, 52865.491 25/06/27,05:42:02,12,09,1, 12.0,1,1, 12.111, 10501.824, 488.599, 52865.552 25/06/27,05:42:02,13,09,1, 12.0,1,1, 12.111, 10501.807, 488.641, 52865.479 25/06/27,05:42:02,14,09,1, 12.0,1,1, 12.111, 10501.795, 488.699, 52865.535 25/06/27,05:42:02,15,09,1, 12.0,1,1, 12.111, 10501.755, 488.716, 52865.536 25/06/27,05:42:02,16,09,1, 12.0,1,1, 12.111, 10501.742, 488.756, 52865.537 25/06/27,05:42:02,17,09,1, 12.0,1,1, 12.111, 10501.720, 488.816, 52865.544 25/06/27,05:42:02,18,09,1, 12.0,1,1, 12.111, 10501.676, 488.825, 52865.609 25/06/27,05:42:02,19,09,1, 12.0,1,1, 12.111, 10501.622, 488.902, 52865.581 25/06/27,05:42:03,00,08,1, 11.9,1,1, 12.112, 10501.617, 488.902, 52865.581 25/06/27,05:42:03,01,08,1, 11.9,1,1, 12.112, 10501.570, 488.970, 52865.564 25/06/27,05:42:03,02,08,1, 11.9,1,1, 12.112, 10501.548, 489.047, 52865.643 25/06/27,05:42:03,03,08,1, 11.9,1,1, 12.112, 10501.499, 489.067, 52865.597 25/06/27,05:42:03,04,08,1, 11.9,1,1, 12.112, 10501.489, 489.097, 52865.653 25/06/27,05:42:03,05,08,1, 11.9,1,1, 12.112, 10501.438, 489.147, 52865.687 25/06/27,05:42:03,06,08,1, 11.9,1,1, 12.112, 10501.463, 489.204, 52865.622 25/06/27,05:42:03,07,08,1, 11.9,1,1, 12.112, 10501.395, 489.230, 52865.676 25/06/27,05:42:03,08,08,1, 11.9,1,1, 12.112, 10501.367, 489.261, 52865.631 25/06/27,05:42:03,09,08,1, 11.9,1,1, 12.112, 10501.342, 489.293, 52865.661 25/06/27,05:42:03,10,08,1, 11.9,1,1, 12.112, 10501.327, 489.339, 52865.722 25/06/27,05:42:03,11,08,1, 11.9,1,1, 12.112, 10501.306, 489.385, 52865.751 25/06/27,05:42:03,12,08,1, 11.9,1,1, 12.112, 10501.257, 489.445, 52865.736 25/06/27,05:42:03,13,08,1, 11.9,1,1, 12.112, 10501.233, 489.476, 52865.754 25/06/27,05:42:03,14,08,1, 11.9,1,1, 12.112, 10501.212, 489.533, 52865.763 25/06/27,05:42:03,15,08,1, 11.9,1,1, 12.112, 10501.212, 489.555, 52865.724 25/06/27,05:42:03,16,08,1, 11.9,1,1, 12.112, 10501.163, 489.610, 52865.706 25/06/27,05:42:03,17,08,1, 11.9,1,1, 12.112, 10501.128, 489.653, 52865.763 25/06/27,05:42:03,18,08,1, 11.9,1,1, 12.112, 10501.077, 489.696, 52865.821 25/06/27,05:42:03,19,08,1, 11.9,1,1, 12.112, 10501.061, 489.733, 52865.829 25/06/27,05:42:04,00,09,1, 11.9,1,1, 12.112, 10501.058, 489.733, 52865.829 25/06/27,05:42:04,01,09,1, 11.9,1,1, 12.112, 10501.015, 489.810, 52865.778 25/06/27,05:42:04,02,09,1, 11.9,1,1, 12.112, 10501.009, 489.847, 52865.809 25/06/27,05:42:04,03,09,1, 11.9,1,1, 12.112, 10500.950, 489.880, 52865.867 25/06/27,05:42:04,04,09,1, 11.9,1,1, 12.112, 10500.925, 489.947, 52865.844 25/06/27,05:42:04,05,09,1, 11.9,1,1, 12.112, 10500.891, 490.003, 52865.864 25/06/27,05:42:04,06,09,1, 11.9,1,1, 12.112, 10500.858, 490.023, 52865.856 25/06/27,05:42:04,07,09,1, 11.9,1,1, 12.112, 10500.836, 490.080, 52865.926 25/06/27,05:42:04,08,09,1, 11.9,1,1, 12.112, 10500.828, 490.085, 52865.895 25/06/27,05:42:04,09,09,1, 11.9,1,1, 12.112, 10500.782, 490.157, 52865.848 25/06/27,05:42:04,10,09,1, 11.9,1,1, 12.112, 10500.766, 490.184, 52865.940 25/06/27,05:42:04,11,09,1, 11.9,1,1, 12.112, 10500.737, 490.221, 52865.883 25/06/27,05:42:04,12,09,1, 11.9,1,1, 12.112, 10500.710, 490.275, 52866.022 25/06/27,05:42:04,13,09,1, 11.9,1,1, 12.112, 10500.679, 490.329, 52865.983 25/06/27,05:42:04,14,09,1, 11.9,1,1, 12.112, 10500.644, 490.359, 52865.944 25/06/27,05:42:04,15,09,1, 11.9,1,1, 12.112, 10500.608, 490.388, 52865.925 25/06/27,05:42:04,16,09,1, 11.9,1,1, 12.112, 10500.597, 490.443, 52865.965 25/06/27,05:42:04,17,09,1, 11.9,1,1, 12.112, 10500.597, 490.490, 52866.012 25/06/27,05:42:04,18,09,1, 11.9,1,1, 12.112, 10500.561, 490.534, 52866.012 25/06/27,05:42:04,19,09,1, 11.9,1,1, 12.112, 10500.507, 490.583, 52866.051 25/06/27,05:42:05,00,09,1, 12.0,1,1, 12.109, 10500.499, 490.583, 52866.051 25/06/27,05:42:05,01,09,1, 12.0,1,1, 12.109, 10500.451, 490.656, 52866.041 25/06/27,05:42:05,02,09,1, 12.0,1,1, 12.109, 10500.446, 490.720, 52866.097 25/06/27,05:42:05,03,09,1, 12.0,1,1, 12.109, 10500.420, 490.752, 52866.018 25/06/27,05:42:05,04,09,1, 12.0,1,1, 12.109, 10500.360, 490.793, 52866.199 25/06/27,05:42:05,05,09,1, 12.0,1,1, 12.109, 10500.330, 490.840, 52866.115 25/06/27,05:42:05,06,09,1, 12.0,1,1, 12.109, 10500.325, 490.892, 52866.116 25/06/27,05:42:05,07,09,1, 12.0,1,1, 12.109, 10500.285, 490.902, 52866.042 25/06/27,05:42:05,08,09,1, 12.0,1,1, 12.109, 10500.267, 490.936, 52866.041 25/06/27,05:42:05,09,09,1, 12.0,1,1, 12.109, 10500.260, 490.979, 52866.113 25/06/27,05:42:05,10,09,1, 12.0,1,1, 12.109, 10500.237, 491.029, 52866.098 25/06/27,05:42:05,11,09,1, 12.0,1,1, 12.109, 10500.172, 491.055, 52866.040 25/06/27,05:42:05,12,09,1, 12.0,1,1, 12.109, 10500.243, 491.085, 52866.069 25/06/27,05:42:05,13,09,1, 12.0,1,1, 12.109, 10500.143, 491.168, 52866.136 25/06/27,05:42:05,14,09,1, 12.0,1,1, 12.109, 10500.140, 491.213, 52866.153 25/06/27,05:42:05,15,09,1, 12.0,1,1, 12.109, 10500.117, 491.258, 52866.191 25/06/27,05:42:05,16,09,1, 12.0,1,1, 12.109, 10500.091, 491.300, 52866.271 25/06/27,05:42:05,17,09,1, 12.0,1,1, 12.109, 10500.084, 491.319, 52866.176 25/06/27,05:42:05,18,09,1, 12.0,1,1, 12.109, 10500.042, 491.384, 52866.248 25/06/27,05:42:05,19,09,1, 12.0,1,1, 12.109, 10500.006, 491.429, 52866.317 25/06/27,05:42:06,00,08,1, 11.9,1,1, 12.112, 10499.998, 491.429, 52866.317 25/06/27,05:42:06,01,08,1, 11.9,1,1, 12.112, 10499.971, 491.468, 52866.298 25/06/27,05:42:06,02,08,1, 11.9,1,1, 12.112, 10499.944, 491.525, 52866.260 25/06/27,05:42:06,03,08,1, 11.9,1,1, 12.112, 10499.933, 491.585, 52866.335 25/06/27,05:42:06,04,08,1, 11.9,1,1, 12.112, 10499.931, 491.622, 52866.284 25/06/27,05:42:06,05,08,1, 11.9,1,1, 12.112, 10499.880, 491.667, 52866.289 25/06/27,05:42:06,06,08,1, 11.9,1,1, 12.112, 10499.865, 491.692, 52866.327 25/06/27,05:42:06,07,08,1, 11.9,1,1, 12.112, 10499.829, 491.763, 52866.296 25/06/27,05:42:06,08,08,1, 11.9,1,1, 12.112, 10499.812, 491.784, 52866.321 25/06/27,05:42:06,09,08,1, 11.9,1,1, 12.112, 10499.754, 491.838, 52866.337 25/06/27,05:42:06,10,08,1, 11.9,1,1, 12.112, 10499.750, 491.886, 52866.348 25/06/27,05:42:06,11,08,1, 11.9,1,1, 12.112, 10499.764, 491.909, 52866.364 25/06/27,05:42:06,12,08,1, 11.9,1,1, 12.112, 10499.726, 491.954, 52866.423 25/06/27,05:42:06,13,08,1, 11.9,1,1, 12.112, 10499.720, 491.986, 52866.470 25/06/27,05:42:06,14,08,1, 11.9,1,1, 12.112, 10499.726, 492.011, 52866.410 25/06/27,05:42:06,15,08,1, 11.9,1,1, 12.112, 10499.663, 492.043, 52866.424 25/06/27,05:42:06,16,08,1, 11.9,1,1, 12.112, 10499.667, 492.147, 52866.429 25/06/27,05:42:06,17,08,1, 11.9,1,1, 12.112, 10499.622, 492.164, 52866.440 25/06/27,05:42:06,18,08,1, 11.9,1,1, 12.112, 10499.622, 492.193, 52866.443 25/06/27,05:42:06,19,08,1, 11.9,1,1, 12.112, 10499.600, 492.241, 52866.493 25/06/27,05:42:07,00,08,1, 11.9,1,1, 12.112, 10499.598, 492.241, 52866.493 25/06/27,05:42:07,01,08,1, 11.9,1,1, 12.112, 10499.555, 492.334, 52866.450 25/06/27,05:42:07,02,08,1, 11.9,1,1, 12.112, 10499.535, 492.354, 52866.490 25/06/27,05:42:07,03,08,1, 11.9,1,1, 12.112, 10499.507, 492.412, 52866.507 25/06/27,05:42:07,04,08,1, 11.9,1,1, 12.112, 10499.508, 492.481, 52866.531 25/06/27,05:42:07,05,08,1, 11.9,1,1, 12.112, 10499.469, 492.507, 52866.601 25/06/27,05:42:07,06,08,1, 11.9,1,1, 12.112, 10499.446, 492.555, 52866.581 25/06/27,05:42:07,07,08,1, 11.9,1,1, 12.112, 10499.450, 492.598, 52866.576 25/06/27,05:42:07,08,08,1, 11.9,1,1, 12.112, 10499.402, 492.628, 52866.576 25/06/27,05:42:07,09,08,1, 11.9,1,1, 12.112, 10499.424, 492.694, 52866.611 25/06/27,05:42:07,10,08,1, 11.9,1,1, 12.112, 10499.360, 492.746, 52866.623 25/06/27,05:42:07,11,08,1, 11.9,1,1, 12.112, 10499.375, 492.784, 52866.701 25/06/27,05:42:07,12,08,1, 11.9,1,1, 12.112, 10499.358, 492.828, 52866.629 25/06/27,05:42:07,13,08,1, 11.9,1,1, 12.112, 10499.343, 492.882, 52866.698 25/06/27,05:42:07,14,08,1, 11.9,1,1, 12.112, 10499.336, 492.926, 52866.722 25/06/27,05:42:07,15,08,1, 11.9,1,1, 12.112, 10499.316, 492.938, 52866.631 25/06/27,05:42:07,16,08,1, 11.9,1,1, 12.112, 10499.317, 492.999, 52866.668 25/06/27,05:42:07,17,08,1, 11.9,1,1, 12.112, 10499.285, 493.040, 52866.733 25/06/27,05:42:07,18,08,1, 11.9,1,1, 12.112, 10499.262, 493.089, 52866.664 25/06/27,05:42:07,19,08,1, 11.9,1,1, 12.112, 10499.255, 493.154, 52866.691 25/06/27,05:42:08,00,09,1, 11.9,1,1, 12.112, 10499.247, 493.154, 52866.691 25/06/27,05:42:08,01,09,1, 11.9,1,1, 12.112, 10499.245, 493.211, 52866.744 25/06/27,05:42:08,02,09,1, 11.9,1,1, 12.112, 10499.215, 493.265, 52866.772 25/06/27,05:42:08,03,09,1, 11.9,1,1, 12.112, 10499.191, 493.313, 52866.962 25/06/27,05:42:08,04,09,1, 11.9,1,1, 12.112, 10499.232, 493.348, 52866.775 25/06/27,05:42:08,05,09,1, 11.9,1,1, 12.112, 10499.195, 493.392, 52866.804 25/06/27,05:42:08,06,09,1, 11.9,1,1, 12.112, 10499.180, 493.427, 52866.783 25/06/27,05:42:08,07,09,1, 11.9,1,1, 12.112, 10499.154, 493.484, 52866.858 25/06/27,05:42:08,08,09,1, 11.9,1,1, 12.112, 10499.113, 493.539, 52866.903 25/06/27,05:42:08,09,09,1, 11.9,1,1, 12.112, 10499.104, 493.566, 52866.869 25/06/27,05:42:08,10,09,1, 11.9,1,1, 12.112, 10499.094, 493.602, 52866.834 25/06/27,05:42:08,11,09,1, 11.9,1,1, 12.112, 10499.085, 493.680, 52866.841 25/06/27,05:42:08,12,09,1, 11.9,1,1, 12.112, 10499.065, 493.712, 52866.934 25/06/27,05:42:08,13,09,1, 11.9,1,1, 12.112, 10499.049, 493.730, 52866.872 25/06/27,05:42:08,14,09,1, 11.9,1,1, 12.112, 10499.021, 493.759, 52866.926 25/06/27,05:42:08,15,09,1, 11.9,1,1, 12.112, 10499.017, 493.836, 52866.933 25/06/27,05:42:08,16,09,1, 11.9,1,1, 12.112, 10499.017, 493.871, 52866.966 25/06/27,05:42:08,17,09,1, 11.9,1,1, 12.112, 10498.997, 493.903, 52866.915 25/06/27,05:42:08,18,09,1, 11.9,1,1, 12.112, 10498.965, 493.958, 52867.006 25/06/27,05:42:08,19,09,1, 11.9,1,1, 12.112, 10498.974, 493.994, 52866.934 25/06/27,05:42:09,00,09,1, 11.9,1,1, 12.110, 10498.972, 493.994, 52866.934 25/06/27,05:42:09,01,09,1, 11.9,1,1, 12.110, 10498.960, 494.085, 52867.086 25/06/27,05:42:09,02,09,1, 11.9,1,1, 12.110, 10498.939, 494.137, 52866.989 25/06/27,05:42:09,03,09,1, 11.9,1,1, 12.110, 10498.921, 494.175, 52867.135 25/06/27,05:42:09,04,09,1, 11.9,1,1, 12.110, 10498.903, 494.234, 52867.064 25/06/27,05:42:09,05,09,1, 11.9,1,1, 12.110, 10498.893, 494.277, 52867.100 25/06/27,05:42:09,06,09,1, 11.9,1,1, 12.110, 10498.888, 494.298, 52867.067 25/06/27,05:42:09,07,09,1, 11.9,1,1, 12.110, 10498.883, 494.350, 52867.070 25/06/27,05:42:09,08,09,1, 11.9,1,1, 12.110, 10498.876, 494.406, 52867.139 25/06/27,05:42:09,09,09,1, 11.9,1,1, 12.110, 10498.851, 494.450, 52867.111 25/06/27,05:42:09,10,09,1, 11.9,1,1, 12.110, 10498.866, 494.491, 52867.092 25/06/27,05:42:09,11,09,1, 11.9,1,1, 12.110, 10498.852, 494.526, 52867.069 25/06/27,05:42:09,12,09,1, 11.9,1,1, 12.110, 10498.844, 494.588, 52867.184 25/06/27,05:42:09,13,09,1, 11.9,1,1, 12.110, 10498.828, 494.620, 52867.207 25/06/27,05:42:09,14,09,1, 11.9,1,1, 12.110, 10498.799, 494.678, 52867.156 25/06/27,05:42:09,15,09,1, 11.9,1,1, 12.110, 10498.807, 494.734, 52867.228 25/06/27,05:42:09,16,09,1, 11.9,1,1, 12.110, 10498.791, 494.755, 52867.188 25/06/27,05:42:09,17,09,1, 11.9,1,1, 12.110, 10498.795, 494.819, 52867.195 25/06/27,05:42:09,18,09,1, 11.9,1,1, 12.110, 10498.766, 494.857, 52867.220 25/06/27,05:42:09,19,09,1, 11.9,1,1, 12.110, 10498.769, 494.923, 52867.249 25/06/27,05:42:10,00,08,1, 11.8,1,1, 12.115, 10498.763, 494.923, 52867.249 25/06/27,05:42:10,01,08,1, 11.8,1,1, 12.115, 10498.746, 495.013, 52867.237 25/06/27,05:42:10,02,08,1, 11.8,1,1, 12.115, 10498.731, 495.062, 52867.253 25/06/27,05:42:10,03,08,1, 11.8,1,1, 12.115, 10498.701, 495.088, 52867.258 25/06/27,05:42:10,04,08,1, 11.8,1,1, 12.115, 10498.688, 495.152, 52867.293 25/06/27,05:42:10,05,08,1, 11.8,1,1, 12.115, 10498.677, 495.199, 52867.321 25/06/27,05:42:10,06,08,1, 11.8,1,1, 12.115, 10498.680, 495.257, 52867.306 25/06/27,05:42:10,07,08,1, 11.8,1,1, 12.115, 10498.702, 495.305, 52867.327 25/06/27,05:42:10,08,08,1, 11.8,1,1, 12.115, 10498.671, 495.353, 52867.338 25/06/27,05:42:10,09,08,1, 11.8,1,1, 12.115, 10498.684, 495.407, 52867.404 25/06/27,05:42:10,10,08,1, 11.8,1,1, 12.115, 10498.656, 495.439, 52867.327 25/06/27,05:42:10,11,08,1, 11.8,1,1, 12.115, 10498.642, 495.496, 52867.410 25/06/27,05:42:10,12,08,1, 11.8,1,1, 12.115, 10498.661, 495.540, 52867.384 25/06/27,05:42:10,13,08,1, 11.8,1,1, 12.115, 10498.653, 495.580, 52867.404 25/06/27,05:42:10,14,08,1, 11.8,1,1, 12.115, 10498.622, 495.640, 52867.456 25/06/27,05:42:10,15,08,1, 11.8,1,1, 12.115, 10498.606, 495.682, 52867.411 25/06/27,05:42:10,16,08,1, 11.8,1,1, 12.115, 10498.614, 495.745, 52867.439 25/06/27,05:42:10,17,08,1, 11.8,1,1, 12.115, 10498.622, 495.801, 52867.409 25/06/27,05:42:10,18,08,1, 11.8,1,1, 12.115, 10498.617, 495.833, 52867.477 25/06/27,05:42:10,19,08,1, 11.8,1,1, 12.115, 10498.576, 495.887, 52867.469 25/06/27,05:42:11,00,08,1, 12.0,1,1, 12.111, 10498.571, 495.887, 52867.469 25/06/27,05:42:11,01,08,1, 12.0,1,1, 12.111, 10498.589, 495.992, 52867.536 25/06/27,05:42:11,02,08,1, 12.0,1,1, 12.111, 10498.552, 496.046, 52867.492 25/06/27,05:42:11,03,08,1, 12.0,1,1, 12.111, 10498.585, 496.080, 52867.521 25/06/27,05:42:11,04,08,1, 12.0,1,1, 12.111, 10498.548, 496.150, 52867.571 25/06/27,05:42:11,05,08,1, 12.0,1,1, 12.111, 10498.539, 496.170, 52867.597 25/06/27,05:42:11,06,08,1, 12.0,1,1, 12.111, 10498.558, 496.220, 52867.627 25/06/27,05:42:11,07,08,1, 12.0,1,1, 12.111, 10498.573, 496.303, 52867.608 25/06/27,05:42:11,08,08,1, 12.0,1,1, 12.111, 10498.572, 496.350, 52867.640 25/06/27,05:42:11,09,08,1, 12.0,1,1, 12.111, 10498.557, 496.385, 52867.655 25/06/27,05:42:11,10,08,1, 12.0,1,1, 12.111, 10498.542, 496.410, 52867.613 25/06/27,05:42:11,11,08,1, 12.0,1,1, 12.111, 10498.525, 496.453, 52867.638 25/06/27,05:42:11,12,08,1, 12.0,1,1, 12.111, 10498.519, 496.551, 52867.660 25/06/27,05:42:11,13,08,1, 12.0,1,1, 12.111, 10498.540, 496.604, 52867.681 25/06/27,05:42:11,14,08,1, 12.0,1,1, 12.111, 10498.538, 496.646, 52867.738 25/06/27,05:42:11,15,08,1, 12.0,1,1, 12.111, 10498.540, 496.660, 52867.715 25/06/27,05:42:11,16,08,1, 12.0,1,1, 12.111, 10498.533, 496.737, 52867.784 25/06/27,05:42:11,17,08,1, 12.0,1,1, 12.111, 10498.522, 496.781, 52867.718 25/06/27,05:42:11,18,08,1, 12.0,1,1, 12.111, 10498.516, 496.810, 52867.766 25/06/27,05:42:11,19,08,1, 12.0,1,1, 12.111, 10498.529, 496.872, 52867.864 25/06/27,05:42:12,00,09,1, 12.0,1,1, 12.112, 10498.521, 496.872, 52867.864 25/06/27,05:42:12,01,09,1, 12.0,1,1, 12.112, 10498.509, 496.975, 52867.812 25/06/27,05:42:12,02,09,1, 12.0,1,1, 12.112, 10498.518, 497.034, 52867.806 25/06/27,05:42:12,03,09,1, 12.0,1,1, 12.112, 10498.531, 497.061, 52867.822 25/06/27,05:42:12,04,09,1, 12.0,1,1, 12.112, 10498.483, 497.111, 52867.823 25/06/27,05:42:12,05,09,1, 12.0,1,1, 12.112, 10498.518, 497.191, 52867.882 25/06/27,05:42:12,06,09,1, 12.0,1,1, 12.112, 10498.501, 497.239, 52867.909 25/06/27,05:42:12,07,09,1, 12.0,1,1, 12.112, 10498.498, 497.266, 52867.924 25/06/27,05:42:12,08,09,1, 12.0,1,1, 12.112, 10498.520, 497.312, 52867.968 25/06/27,05:42:12,09,09,1, 12.0,1,1, 12.112, 10498.517, 497.355, 52867.899 25/06/27,05:42:12,10,09,1, 12.0,1,1, 12.112, 10498.519, 497.412, 52867.951 25/06/27,05:42:12,11,09,1, 12.0,1,1, 12.112, 10498.499, 497.480, 52867.937 25/06/27,05:42:12,12,09,1, 12.0,1,1, 12.112, 10498.505, 497.531, 52868.030 25/06/27,05:42:12,13,09,1, 12.0,1,1, 12.112, 10498.516, 497.570, 52867.992 25/06/27,05:42:12,14,09,1, 12.0,1,1, 12.112, 10498.516, 497.651, 52868.006 25/06/27,05:42:12,15,09,1, 12.0,1,1, 12.112, 10498.481, 497.685, 52868.112 25/06/27,05:42:12,16,09,1, 12.0,1,1, 12.112, 10498.497, 497.726, 52868.053 25/06/27,05:42:12,17,09,1, 12.0,1,1, 12.112, 10498.524, 497.768, 52868.105 25/06/27,05:42:12,18,09,1, 12.0,1,1, 12.112, 10498.507, 497.825, 52868.156 25/06/27,05:42:12,19,09,1, 12.0,1,1, 12.112, 10498.496, 497.881, 52868.126 25/06/27,05:42:13,00,10,1, 11.9,1,1, 12.114, 10498.488, 497.881, 52868.126 25/06/27,05:42:13,01,10,1, 11.9,1,1, 12.114, 10498.517, 497.974, 52868.162 25/06/27,05:42:13,02,10,1, 11.9,1,1, 12.114, 10498.520, 498.036, 52868.258 25/06/27,05:42:13,03,10,1, 11.9,1,1, 12.114, 10498.495, 498.088, 52868.189 25/06/27,05:42:13,04,10,1, 11.9,1,1, 12.114, 10498.521, 498.127, 52868.149 25/06/27,05:42:13,05,10,1, 11.9,1,1, 12.114, 10498.557, 498.172, 52868.236 25/06/27,05:42:13,06,10,1, 11.9,1,1, 12.114, 10498.530, 498.251, 52868.231 25/06/27,05:42:13,07,10,1, 11.9,1,1, 12.114, 10498.538, 498.284, 52868.196 25/06/27,05:42:13,08,10,1, 11.9,1,1, 12.114, 10498.540, 498.319, 52868.221 25/06/27,05:42:13,09,10,1, 11.9,1,1, 12.114, 10498.538, 498.377, 52868.305 25/06/27,05:42:13,10,10,1, 11.9,1,1, 12.114, 10498.553, 498.430, 52868.221 25/06/27,05:42:13,11,10,1, 11.9,1,1, 12.114, 10498.538, 498.491, 52868.297 25/06/27,05:42:13,12,10,1, 11.9,1,1, 12.114, 10498.538, 498.541, 52868.373 25/06/27,05:42:13,13,10,1, 11.9,1,1, 12.114, 10498.568, 498.594, 52868.368 25/06/27,05:42:13,14,10,1, 11.9,1,1, 12.114, 10498.567, 498.630, 52868.324 25/06/27,05:42:13,15,10,1, 11.9,1,1, 12.114, 10498.578, 498.691, 52868.330 25/06/27,05:42:13,16,10,1, 11.9,1,1, 12.114, 10498.568, 498.759, 52868.441 25/06/27,05:42:13,17,10,1, 11.9,1,1, 12.114, 10498.541, 498.789, 52868.451 25/06/27,05:42:13,18,10,1, 11.9,1,1, 12.114, 10498.559, 498.852, 52868.416 25/06/27,05:42:13,19,10,1, 11.9,1,1, 12.114, 10498.595, 498.884, 52868.421 25/06/27,05:42:14,00,09,1, 12.0,1,1, 12.110, 10498.588, 498.884, 52868.421 25/06/27,05:42:14,01,09,1, 12.0,1,1, 12.110, 10498.581, 498.986, 52868.529 25/06/27,05:42:14,02,09,1, 12.0,1,1, 12.110, 10498.603, 499.014, 52868.457 25/06/27,05:42:14,03,09,1, 12.0,1,1, 12.110, 10498.594, 499.096, 52868.581 25/06/27,05:42:14,04,09,1, 12.0,1,1, 12.110, 10498.578, 499.162, 52868.584 25/06/27,05:42:14,05,09,1, 12.0,1,1, 12.110, 10498.580, 499.195, 52868.618 25/06/27,05:42:14,06,09,1, 12.0,1,1, 12.110, 10498.584, 499.215, 52868.497 25/06/27,05:42:14,07,09,1, 12.0,1,1, 12.110, 10498.602, 499.302, 52868.597 25/06/27,05:42:14,08,09,1, 12.0,1,1, 12.110, 10498.599, 499.353, 52868.627 25/06/27,05:42:14,09,09,1, 12.0,1,1, 12.110, 10498.604, 499.398, 52868.652 25/06/27,05:42:14,10,09,1, 12.0,1,1, 12.110, 10498.604, 499.443, 52868.677 25/06/27,05:42:14,11,09,1, 12.0,1,1, 12.110, 10498.597, 499.500, 52868.692 25/06/27,05:42:14,12,09,1, 12.0,1,1, 12.110, 10498.619, 499.551, 52868.714 25/06/27,05:42:14,13,09,1, 12.0,1,1, 12.110, 10498.622, 499.602, 52868.651 25/06/27,05:42:14,14,09,1, 12.0,1,1, 12.110, 10498.614, 499.638, 52868.645 25/06/27,05:42:14,15,09,1, 12.0,1,1, 12.110, 10498.616, 499.677, 52868.677 25/06/27,05:42:14,16,09,1, 12.0,1,1, 12.110, 10498.635, 499.744, 52868.742 25/06/27,05:42:14,17,09,1, 12.0,1,1, 12.110, 10498.631, 499.807, 52868.717 25/06/27,05:42:14,18,09,1, 12.0,1,1, 12.110, 10498.627, 499.853, 52868.848 25/06/27,05:42:14,19,09,1, 12.0,1,1, 12.110, 10498.608, 499.901, 52868.787 25/06/27,05:42:15,00,09,1, 11.9,1,1, 12.113, 10498.605, 499.901, 52868.787 25/06/27,05:42:15,01,09,1, 11.9,1,1, 12.113, 10498.634, 499.985, 52868.802 25/06/27,05:42:15,02,09,1, 11.9,1,1, 12.113, 10498.647, 500.064, 52868.838 25/06/27,05:42:15,03,09,1, 11.9,1,1, 12.113, 10498.636, 500.076, 52868.813 25/06/27,05:42:15,04,09,1, 11.9,1,1, 12.113, 10498.616, 500.136, 52868.939 25/06/27,05:42:15,05,09,1, 11.9,1,1, 12.113, 10498.644, 500.199, 52868.875 25/06/27,05:42:15,06,09,1, 11.9,1,1, 12.113, 10498.648, 500.276, 52868.926 25/06/27,05:42:15,07,09,1, 11.9,1,1, 12.113, 10498.648, 500.302, 52868.926 25/06/27,05:42:15,08,09,1, 11.9,1,1, 12.113, 10498.645, 500.339, 52868.937 25/06/27,05:42:15,09,09,1, 11.9,1,1, 12.113, 10498.666, 500.393, 52868.979 25/06/27,05:42:15,10,09,1, 11.9,1,1, 12.113, 10498.670, 500.456, 52868.993 25/06/27,05:42:15,11,09,1, 11.9,1,1, 12.113, 10498.653, 500.513, 52868.973 25/06/27,05:42:15,12,09,1, 11.9,1,1, 12.113, 10498.642, 500.569, 52869.026 25/06/27,05:42:15,13,09,1, 11.9,1,1, 12.113, 10498.672, 500.579, 52869.013 25/06/27,05:42:15,14,09,1, 11.9,1,1, 12.113, 10498.664, 500.671, 52869.103 25/06/27,05:42:15,15,09,1, 11.9,1,1, 12.113, 10498.651, 500.697, 52869.131 25/06/27,05:42:15,16,09,1, 11.9,1,1, 12.113, 10498.687, 500.756, 52869.055 25/06/27,05:42:15,17,09,1, 11.9,1,1, 12.113, 10498.689, 500.768, 52869.057 25/06/27,05:42:15,18,09,1, 11.9,1,1, 12.113, 10498.668, 500.831, 52869.160 25/06/27,05:42:15,19,09,1, 11.9,1,1, 12.113, 10498.691, 500.895, 52869.163 25/06/27,05:42:16,00,09,1, 11.9,1,1, 12.112, 10498.688, 500.895, 52869.163 25/06/27,05:42:16,01,09,1, 11.9,1,1, 12.112, 10498.708, 500.969, 52869.157 25/06/27,05:42:16,02,09,1, 11.9,1,1, 12.112, 10498.720, 501.036, 52869.194 25/06/27,05:42:16,03,09,1, 11.9,1,1, 12.112, 10498.707, 501.092, 52869.292 25/06/27,05:42:16,04,09,1, 11.9,1,1, 12.112, 10498.702, 501.137, 52869.252 25/06/27,05:42:16,05,09,1, 11.9,1,1, 12.112, 10498.712, 501.158, 52869.192 25/06/27,05:42:16,06,09,1, 11.9,1,1, 12.112, 10498.717, 501.228, 52869.242 25/06/27,05:42:16,07,09,1, 11.9,1,1, 12.112, 10498.709, 501.276, 52869.335 25/06/27,05:42:16,08,09,1, 11.9,1,1, 12.112, 10498.733, 501.378, 52869.344 25/06/27,05:42:16,09,09,1, 11.9,1,1, 12.112, 10498.715, 501.373, 52869.323 25/06/27,05:42:16,10,09,1, 11.9,1,1, 12.112, 10498.725, 501.413, 52869.278 25/06/27,05:42:16,11,09,1, 11.9,1,1, 12.112, 10498.723, 501.466, 52869.366 25/06/27,05:42:16,12,09,1, 11.9,1,1, 12.112, 10498.744, 501.516, 52869.373 25/06/27,05:42:16,13,09,1, 11.9,1,1, 12.112, 10498.724, 501.548, 52869.393 25/06/27,05:42:16,14,09,1, 11.9,1,1, 12.112, 10498.740, 501.601, 52869.420 25/06/27,05:42:16,15,09,1, 11.9,1,1, 12.112, 10498.742, 501.668, 52869.417 25/06/27,05:42:16,16,09,1, 11.9,1,1, 12.112, 10498.765, 501.697, 52869.379 25/06/27,05:42:16,17,09,1, 11.9,1,1, 12.112, 10498.759, 501.768, 52869.504 25/06/27,05:42:16,18,09,1, 11.9,1,1, 12.112, 10498.754, 501.797, 52869.501 25/06/27,05:42:16,19,09,1, 11.9,1,1, 12.112, 10498.750, 501.860, 52869.503 25/06/27,05:42:17,00,09,1, 11.9,1,1, 12.113, 10498.747, 501.860, 52869.503 25/06/27,05:42:17,01,09,1, 11.9,1,1, 12.113, 10498.744, 501.959, 52869.497 25/06/27,05:42:17,02,09,1, 11.9,1,1, 12.113, 10498.746, 501.998, 52869.553 25/06/27,05:42:17,03,09,1, 11.9,1,1, 12.113, 10498.737, 502.051, 52869.500 25/06/27,05:42:17,04,09,1, 11.9,1,1, 12.113, 10498.742, 502.089, 52869.575 25/06/27,05:42:17,05,09,1, 11.9,1,1, 12.113, 10498.737, 502.164, 52869.635 25/06/27,05:42:17,06,09,1, 11.9,1,1, 12.113, 10498.757, 502.195, 52869.549 25/06/27,05:42:17,07,09,1, 11.9,1,1, 12.113, 10498.741, 502.255, 52869.609 25/06/27,05:42:17,08,09,1, 11.9,1,1, 12.113, 10498.727, 502.298, 52869.618 25/06/27,05:42:17,09,09,1, 11.9,1,1, 12.113, 10498.771, 502.330, 52869.615 25/06/27,05:42:17,10,09,1, 11.9,1,1, 12.113, 10498.765, 502.391, 52869.637 25/06/27,05:42:17,11,09,1, 11.9,1,1, 12.113, 10498.756, 502.430, 52869.635 25/06/27,05:42:17,12,09,1, 11.9,1,1, 12.113, 10498.761, 502.469, 52869.678 25/06/27,05:42:17,13,09,1, 11.9,1,1, 12.113, 10498.773, 502.550, 52869.744 25/06/27,05:42:17,14,09,1, 11.9,1,1, 12.113, 10498.739, 502.605, 52869.789 25/06/27,05:42:17,15,09,1, 11.9,1,1, 12.113, 10498.752, 502.639, 52869.725 25/06/27,05:42:17,16,09,1, 11.9,1,1, 12.113, 10498.735, 502.693, 52869.738 25/06/27,05:42:17,17,09,1, 11.9,1,1, 12.113, 10498.756, 502.730, 52869.759 25/06/27,05:42:17,18,09,1, 11.9,1,1, 12.113, 10498.762, 502.779, 52869.875 25/06/27,05:42:17,19,09,1, 11.9,1,1, 12.113, 10498.765, 502.818, 52869.802 25/06/27,05:42:18,00,09,1, 11.9,1,1, 12.115, 10498.763, 502.818, 52869.802 25/06/27,05:42:18,01,09,1, 11.9,1,1, 12.115, 10498.757, 502.918, 52869.867 25/06/27,05:42:18,02,09,1, 11.9,1,1, 12.115, 10498.741, 503.010, 52869.908 25/06/27,05:42:18,03,09,1, 11.9,1,1, 12.115, 10498.741, 503.044, 52869.949 25/06/27,05:42:18,04,09,1, 11.9,1,1, 12.115, 10498.732, 503.108, 52869.970 25/06/27,05:42:18,05,09,1, 11.9,1,1, 12.115, 10498.751, 503.140, 52869.938 25/06/27,05:42:18,06,09,1, 11.9,1,1, 12.115, 10498.745, 503.197, 52869.924 25/06/27,05:42:18,07,09,1, 11.9,1,1, 12.115, 10498.761, 503.238, 52869.973 25/06/27,05:42:18,08,09,1, 11.9,1,1, 12.115, 10498.757, 503.298, 52870.008 25/06/27,05:42:18,09,09,1, 11.9,1,1, 12.115, 10498.733, 503.340, 52870.037 25/06/27,05:42:18,10,09,1, 11.9,1,1, 12.115, 10498.743, 503.379, 52870.030 25/06/27,05:42:18,11,09,1, 11.9,1,1, 12.115, 10498.723, 503.461, 52870.087 25/06/27,05:42:18,12,09,1, 11.9,1,1, 12.115, 10498.742, 503.501, 52870.042 25/06/27,05:42:18,13,09,1, 11.9,1,1, 12.115, 10498.725, 503.551, 52870.077 25/06/27,05:42:18,14,09,1, 11.9,1,1, 12.115, 10498.754, 503.597, 52870.072 25/06/27,05:42:18,15,09,1, 11.9,1,1, 12.115, 10498.765, 503.660, 52870.179 25/06/27,05:42:18,16,09,1, 11.9,1,1, 12.115, 10498.749, 503.722, 52870.137 25/06/27,05:42:18,17,09,1, 11.9,1,1, 12.115, 10498.747, 503.759, 52870.190 25/06/27,05:42:18,18,09,1, 11.9,1,1, 12.115, 10498.745, 503.812, 52870.171 25/06/27,05:42:18,19,09,1, 11.9,1,1, 12.115, 10498.729, 503.854, 52870.183 25/06/27,05:42:19,00,09,1, 11.9,1,1, 12.112, 10498.722, 503.854, 52870.183 25/06/27,05:42:19,01,09,1, 11.9,1,1, 12.112, 10498.778, 503.976, 52870.300 25/06/27,05:42:19,02,09,1, 11.9,1,1, 12.112, 10498.746, 503.994, 52870.185 25/06/27,05:42:19,03,09,1, 11.9,1,1, 12.112, 10498.732, 504.072, 52870.329 25/06/27,05:42:19,04,09,1, 11.9,1,1, 12.112, 10498.737, 504.127, 52870.368 25/06/27,05:42:19,05,09,1, 11.9,1,1, 12.112, 10498.735, 504.175, 52870.311 25/06/27,05:42:19,06,09,1, 11.9,1,1, 12.112, 10498.756, 504.233, 52870.347 25/06/27,05:42:19,07,09,1, 11.9,1,1, 12.112, 10498.758, 504.300, 52870.356 25/06/27,05:42:19,08,09,1, 11.9,1,1, 12.112, 10498.742, 504.345, 52870.360 25/06/27,05:42:19,09,09,1, 11.9,1,1, 12.112, 10498.744, 504.410, 52870.450 25/06/27,05:42:19,10,09,1, 11.9,1,1, 12.112, 10498.724, 504.415, 52870.346 25/06/27,05:42:19,11,09,1, 11.9,1,1, 12.112, 10498.732, 504.494, 52870.499 25/06/27,05:42:19,12,09,1, 11.9,1,1, 12.112, 10498.739, 504.558, 52870.422 25/06/27,05:42:19,13,09,1, 11.9,1,1, 12.112, 10498.751, 504.619, 52870.443 25/06/27,05:42:19,14,09,1, 11.9,1,1, 12.112, 10498.757, 504.645, 52870.492 25/06/27,05:42:19,15,09,1, 11.9,1,1, 12.112, 10498.738, 504.715, 52870.482 25/06/27,05:42:19,16,09,1, 11.9,1,1, 12.112, 10498.743, 504.738, 52870.446 25/06/27,05:42:19,17,09,1, 11.9,1,1, 12.112, 10498.752, 504.822, 52870.587 25/06/27,05:42:19,18,09,1, 11.9,1,1, 12.112, 10498.739, 504.889, 52870.540 25/06/27,05:42:19,19,09,1, 11.9,1,1, 12.112, 10498.743, 504.923, 52870.558 25/06/27,05:42:20,00,08,1, 11.9,1,1, 12.116, 10498.738, 504.923, 52870.558 25/06/27,05:42:20,01,08,1, 11.9,1,1, 12.116, 10498.714, 505.045, 52870.677 25/06/27,05:42:20,02,08,1, 11.9,1,1, 12.116, 10498.744, 505.120, 52870.685 25/06/27,05:42:20,03,08,1, 11.9,1,1, 12.116, 10498.735, 505.125, 52870.650 25/06/27,05:42:20,04,08,1, 11.9,1,1, 12.116, 10498.740, 505.212, 52870.734 25/06/27,05:42:20,05,08,1, 11.9,1,1, 12.116, 10498.756, 505.256, 52870.651 25/06/27,05:42:20,06,08,1, 11.9,1,1, 12.116, 10498.729, 505.314, 52870.724 25/06/27,05:42:20,07,08,1, 11.9,1,1, 12.116, 10498.744, 505.352, 52870.752 25/06/27,05:42:20,08,08,1, 11.9,1,1, 12.116, 10498.754, 505.405, 52870.762 25/06/27,05:42:20,09,08,1, 11.9,1,1, 12.116, 10498.741, 505.477, 52870.822 25/06/27,05:42:20,10,08,1, 11.9,1,1, 12.116, 10498.757, 505.531, 52870.852 25/06/27,05:42:20,11,08,1, 11.9,1,1, 12.116, 10498.742, 505.575, 52870.800 25/06/27,05:42:20,12,08,1, 11.9,1,1, 12.116, 10498.714, 505.631, 52870.854 25/06/27,05:42:20,13,08,1, 11.9,1,1, 12.116, 10498.727, 505.672, 52870.840 25/06/27,05:42:20,14,08,1, 11.9,1,1, 12.116, 10498.767, 505.733, 52870.923 25/06/27,05:42:20,15,08,1, 11.9,1,1, 12.116, 10498.741, 505.820, 52870.917 25/06/27,05:42:20,16,08,1, 11.9,1,1, 12.116, 10498.747, 505.848, 52870.945 25/06/27,05:42:20,17,08,1, 11.9,1,1, 12.116, 10498.721, 505.893, 52870.872 25/06/27,05:42:20,18,08,1, 11.9,1,1, 12.116, 10498.713, 505.964, 52870.965 25/06/27,05:42:20,19,08,1, 11.9,1,1, 12.116, 10498.699, 506.036, 52871.036 25/06/27,05:42:21,00,09,1, 11.9,1,1, 12.111, 10498.697, 506.036, 52871.036 25/06/27,05:42:21,01,09,1, 11.9,1,1, 12.111, 10498.699, 506.130, 52871.061 25/06/27,05:42:21,02,09,1, 11.9,1,1, 12.111, 10498.724, 506.196, 52871.039 25/06/27,05:42:21,03,09,1, 11.9,1,1, 12.111, 10498.716, 506.256, 52871.092 25/06/27,05:42:21,04,09,1, 11.9,1,1, 12.111, 10498.721, 506.326, 52871.131 25/06/27,05:42:21,05,09,1, 11.9,1,1, 12.111, 10498.692, 506.357, 52871.111 25/06/27,05:42:21,06,09,1, 11.9,1,1, 12.111, 10498.709, 506.407, 52871.125 25/06/27,05:42:21,07,09,1, 11.9,1,1, 12.111, 10498.706, 506.502, 52871.174 25/06/27,05:42:21,08,09,1, 11.9,1,1, 12.111, 10498.709, 506.541, 52871.221 25/06/27,05:42:21,09,09,1, 11.9,1,1, 12.111, 10498.701, 506.622, 52871.216 25/06/27,05:42:21,10,09,1, 11.9,1,1, 12.111, 10498.680, 506.670, 52871.223 25/06/27,05:42:21,11,09,1, 11.9,1,1, 12.111, 10498.682, 506.721, 52871.288 25/06/27,05:42:21,12,09,1, 11.9,1,1, 12.111, 10498.719, 506.782, 52871.294 25/06/27,05:42:21,13,09,1, 11.9,1,1, 12.111, 10498.687, 506.847, 52871.310 25/06/27,05:42:21,14,09,1, 11.9,1,1, 12.111, 10498.681, 506.880, 52871.260 25/06/27,05:42:21,15,09,1, 11.9,1,1, 12.111, 10498.703, 506.951, 52871.372 25/06/27,05:42:21,16,09,1, 11.9,1,1, 12.111, 10498.703, 507.022, 52871.387 25/06/27,05:42:21,17,09,1, 11.9,1,1, 12.111, 10498.671, 507.103, 52871.391 25/06/27,05:42:21,18,09,1, 11.9,1,1, 12.111, 10498.661, 507.141, 52871.378 25/06/27,05:42:21,19,09,1, 11.9,1,1, 12.111, 10498.650, 507.212, 52871.410 25/06/27,05:42:22,00,08,1, 11.9,1,1, 12.117, 10498.646, 507.212, 52871.410 25/06/27,05:42:22,01,08,1, 11.9,1,1, 12.117, 10498.646, 507.359, 52871.527 25/06/27,05:42:22,02,08,1, 11.9,1,1, 12.117, 10498.671, 507.380, 52871.496 25/06/27,05:42:22,03,08,1, 11.9,1,1, 12.117, 10498.638, 507.449, 52871.565 25/06/27,05:42:22,04,08,1, 11.9,1,1, 12.117, 10498.663, 507.547, 52871.531 25/06/27,05:42:22,05,08,1, 11.9,1,1, 12.117, 10498.673, 507.594, 52871.620 25/06/27,05:42:22,06,08,1, 11.9,1,1, 12.117, 10498.663, 507.648, 52871.545 25/06/27,05:42:22,07,08,1, 11.9,1,1, 12.117, 10498.649, 507.727, 52871.585 25/06/27,05:42:22,08,08,1, 11.9,1,1, 12.117, 10498.663, 507.768, 52871.631 25/06/27,05:42:22,09,08,1, 11.9,1,1, 12.117, 10498.635, 507.842, 52871.630 25/06/27,05:42:22,10,08,1, 11.9,1,1, 12.117, 10498.657, 507.879, 52871.661 25/06/27,05:42:22,11,08,1, 11.9,1,1, 12.117, 10498.633, 507.953, 52871.699 25/06/27,05:42:22,12,08,1, 11.9,1,1, 12.117, 10498.643, 508.040, 52871.678 25/06/27,05:42:22,13,08,1, 11.9,1,1, 12.117, 10498.683, 508.093, 52871.707 25/06/27,05:42:22,14,08,1, 11.9,1,1, 12.117, 10498.663, 508.155, 52871.751 25/06/27,05:42:22,15,08,1, 11.9,1,1, 12.117, 10498.644, 508.191, 52871.783 25/06/27,05:42:22,16,08,1, 11.9,1,1, 12.117, 10498.640, 508.271, 52871.840 25/06/27,05:42:22,17,08,1, 11.9,1,1, 12.117, 10498.656, 508.354, 52871.819 25/06/27,05:42:22,18,08,1, 11.9,1,1, 12.117, 10498.648, 508.410, 52871.927 25/06/27,05:42:22,19,08,1, 11.9,1,1, 12.117, 10498.649, 508.470, 52871.913 25/06/27,05:42:23,00,08,1, 11.9,1,1, 12.111, 10498.646, 508.470, 52871.913 25/06/27,05:42:23,01,08,1, 11.9,1,1, 12.111, 10498.656, 508.577, 52871.957 25/06/27,05:42:23,02,08,1, 11.9,1,1, 12.111, 10498.667, 508.662, 52871.974 25/06/27,05:42:23,03,08,1, 11.9,1,1, 12.111, 10498.650, 508.725, 52871.961 25/06/27,05:42:23,04,08,1, 11.9,1,1, 12.111, 10498.649, 508.762, 52871.988 25/06/27,05:42:23,05,08,1, 11.9,1,1, 12.111, 10498.658, 508.839, 52871.996 25/06/27,05:42:23,06,08,1, 11.9,1,1, 12.111, 10498.651, 508.914, 52872.028 25/06/27,05:42:23,07,08,1, 11.9,1,1, 12.111, 10498.644, 509.002, 52872.095 25/06/27,05:42:23,08,08,1, 11.9,1,1, 12.111, 10498.618, 509.032, 52872.080 25/06/27,05:42:23,09,08,1, 11.9,1,1, 12.111, 10498.642, 509.120, 52872.079 25/06/27,05:42:23,10,08,1, 11.9,1,1, 12.111, 10498.649, 509.171, 52872.132 25/06/27,05:42:23,11,08,1, 11.9,1,1, 12.111, 10498.658, 509.263, 52872.203 25/06/27,05:42:23,12,08,1, 11.9,1,1, 12.111, 10498.659, 509.321, 52872.227 25/06/27,05:42:23,13,08,1, 11.9,1,1, 12.111, 10498.638, 509.403, 52872.228 25/06/27,05:42:23,14,08,1, 11.9,1,1, 12.111, 10498.653, 509.432, 52872.302 25/06/27,05:42:23,15,08,1, 11.9,1,1, 12.111, 10498.649, 509.529, 52872.305 25/06/27,05:42:23,16,08,1, 11.9,1,1, 12.111, 10498.639, 509.570, 52872.287 25/06/27,05:42:23,17,08,1, 11.9,1,1, 12.111, 10498.652, 509.657, 52872.300 25/06/27,05:42:23,18,08,1, 11.9,1,1, 12.111, 10498.668, 509.697, 52872.341 25/06/27,05:42:23,19,08,1, 11.9,1,1, 12.111, 10498.685, 509.756, 52872.379 25/06/27,05:42:24,00,08,1, 11.9,1,1, 12.116, 10498.680, 509.756, 52872.379 25/06/27,05:42:24,01,08,1, 11.9,1,1, 12.116, 10498.665, 509.897, 52872.380 25/06/27,05:42:24,02,08,1, 11.9,1,1, 12.116, 10498.685, 509.980, 52872.382 25/06/27,05:42:24,03,08,1, 11.9,1,1, 12.116, 10498.662, 510.038, 52872.478 25/06/27,05:42:24,04,08,1, 11.9,1,1, 12.116, 10498.701, 510.102, 52872.480 25/06/27,05:42:24,05,08,1, 11.9,1,1, 12.116, 10498.683, 510.187, 52872.517 25/06/27,05:42:24,06,08,1, 11.9,1,1, 12.116, 10498.671, 510.230, 52872.570 25/06/27,05:42:24,07,08,1, 11.9,1,1, 12.116, 10498.719, 510.287, 52872.533 25/06/27,05:42:24,08,08,1, 11.9,1,1, 12.116, 10498.718, 510.365, 52872.520 25/06/27,05:42:24,09,08,1, 11.9,1,1, 12.116, 10498.699, 510.429, 52872.568 25/06/27,05:42:24,10,08,1, 11.9,1,1, 12.116, 10498.717, 510.504, 52872.570 25/06/27,05:42:24,11,08,1, 11.9,1,1, 12.116, 10498.713, 510.548, 52872.629 25/06/27,05:42:24,12,08,1, 11.9,1,1, 12.116, 10498.713, 510.622, 52872.689 25/06/27,05:42:24,13,08,1, 11.9,1,1, 12.116, 10498.731, 510.697, 52872.659 25/06/27,05:42:24,14,08,1, 11.9,1,1, 12.116, 10498.749, 510.763, 52872.679 25/06/27,05:42:24,15,08,1, 11.9,1,1, 12.116, 10498.725, 510.807, 52872.679 25/06/27,05:42:24,16,08,1, 11.9,1,1, 12.116, 10498.746, 510.908, 52872.740 25/06/27,05:42:24,17,08,1, 11.9,1,1, 12.116, 10498.750, 510.962, 52872.762 25/06/27,05:42:24,18,08,1, 11.9,1,1, 12.116, 10498.764, 511.031, 52872.800 25/06/27,05:42:24,19,08,1, 11.9,1,1, 12.116, 10498.748, 511.073, 52872.767 25/06/27,05:42:25,00,09,1, 11.9,1,1, 12.108, 10498.747, 511.073, 52872.767 25/06/27,05:42:25,01,09,1, 11.9,1,1, 12.108, 10498.775, 511.233, 52872.853 25/06/27,05:42:25,02,09,1, 11.9,1,1, 12.108, 10498.794, 511.292, 52872.864 25/06/27,05:42:25,03,09,1, 11.9,1,1, 12.108, 10498.764, 511.348, 52872.863 25/06/27,05:42:25,04,09,1, 11.9,1,1, 12.108, 10498.802, 511.434, 52872.986 25/06/27,05:42:25,05,09,1, 11.9,1,1, 12.108, 10498.797, 511.509, 52872.947 25/06/27,05:42:25,06,09,1, 11.9,1,1, 12.108, 10498.815, 511.587, 52873.037 25/06/27,05:42:25,07,09,1, 11.9,1,1, 12.108, 10498.809, 511.645, 52872.989 25/06/27,05:42:25,08,09,1, 11.9,1,1, 12.108, 10498.788, 511.693, 52873.024 25/06/27,05:42:25,09,09,1, 11.9,1,1, 12.108, 10498.839, 511.771, 52873.077 25/06/27,05:42:25,10,09,1, 11.9,1,1, 12.108, 10498.822, 511.854, 52873.108 25/06/27,05:42:25,11,09,1, 11.9,1,1, 12.108, 10498.814, 511.877, 52873.088 25/06/27,05:42:25,12,09,1, 11.9,1,1, 12.108, 10498.845, 511.942, 52873.131 25/06/27,05:42:25,13,09,1, 11.9,1,1, 12.108, 10498.830, 512.034, 52873.152 25/06/27,05:42:25,14,09,1, 11.9,1,1, 12.108, 10498.861, 512.109, 52873.210 25/06/27,05:42:25,15,09,1, 11.9,1,1, 12.108, 10498.873, 512.184, 52873.135 25/06/27,05:42:25,16,09,1, 11.9,1,1, 12.108, 10498.865, 512.200, 52873.169 25/06/27,05:42:25,17,09,1, 11.9,1,1, 12.108, 10498.869, 512.277, 52873.270 25/06/27,05:42:25,18,09,1, 11.9,1,1, 12.108, 10498.860, 512.366, 52873.275 25/06/27,05:42:25,19,09,1, 11.9,1,1, 12.108, 10498.887, 512.419, 52873.297 25/06/27,05:42:26,00,08,1, 11.9,1,1, 12.118, 10498.880, 512.419, 52873.297 25/06/27,05:42:26,01,08,1, 11.9,1,1, 12.118, 10498.903, 512.551, 52873.324 25/06/27,05:42:26,02,08,1, 11.9,1,1, 12.118, 10498.923, 512.610, 52873.357 25/06/27,05:42:26,03,08,1, 11.9,1,1, 12.118, 10498.897, 512.658, 52873.338 25/06/27,05:42:26,04,08,1, 11.9,1,1, 12.118, 10498.941, 512.729, 52873.375 25/06/27,05:42:26,05,08,1, 11.9,1,1, 12.118, 10498.933, 512.801, 52873.429 25/06/27,05:42:26,06,08,1, 11.9,1,1, 12.118, 10498.943, 512.865, 52873.495 25/06/27,05:42:26,07,08,1, 11.9,1,1, 12.118, 10498.962, 512.923, 52873.452 25/06/27,05:42:26,08,08,1, 11.9,1,1, 12.118, 10498.956, 512.986, 52873.460 25/06/27,05:42:26,09,08,1, 11.9,1,1, 12.118, 10498.967, 513.036, 52873.499 25/06/27,05:42:26,10,08,1, 11.9,1,1, 12.118, 10498.978, 513.087, 52873.453 25/06/27,05:42:26,11,08,1, 11.9,1,1, 12.118, 10499.006, 513.164, 52873.525 25/06/27,05:42:26,12,08,1, 11.9,1,1, 12.118, 10499.004, 513.234, 52873.578 25/06/27,05:42:26,13,08,1, 11.9,1,1, 12.118, 10498.996, 513.275, 52873.564 25/06/27,05:42:26,14,08,1, 11.9,1,1, 12.118, 10499.020, 513.348, 52873.579 25/06/27,05:42:26,15,08,1, 11.9,1,1, 12.118, 10499.031, 513.393, 52873.666 25/06/27,05:42:26,16,08,1, 11.9,1,1, 12.118, 10499.056, 513.475, 52873.643 25/06/27,05:42:26,17,08,1, 11.9,1,1, 12.118, 10499.047, 513.511, 52873.687 25/06/27,05:42:26,18,08,1, 11.9,1,1, 12.118, 10499.068, 513.581, 52873.699 25/06/27,05:42:26,19,08,1, 11.9,1,1, 12.118, 10499.095, 513.663, 52873.693 25/06/27,05:42:27,00,09,1, 12.0,1,1, 12.112, 10499.089, 513.663, 52873.693 25/06/27,05:42:27,01,09,1, 12.0,1,1, 12.112, 10499.098, 513.772, 52873.761 25/06/27,05:42:27,02,09,1, 12.0,1,1, 12.112, 10499.127, 513.833, 52873.777 25/06/27,05:42:27,03,09,1, 12.0,1,1, 12.112, 10499.163, 513.889, 52873.839 25/06/27,05:42:27,04,09,1, 12.0,1,1, 12.112, 10499.162, 513.949, 52873.855 25/06/27,05:42:27,05,09,1, 12.0,1,1, 12.112, 10499.167, 513.981, 52873.848 25/06/27,05:42:27,06,09,1, 12.0,1,1, 12.112, 10499.181, 514.069, 52873.871 25/06/27,05:42:27,07,09,1, 12.0,1,1, 12.112, 10499.198, 514.122, 52873.939 25/06/27,05:42:27,08,09,1, 12.0,1,1, 12.112, 10499.191, 514.177, 52873.966 25/06/27,05:42:27,09,09,1, 12.0,1,1, 12.112, 10499.213, 514.224, 52873.964 25/06/27,05:42:27,10,09,1, 12.0,1,1, 12.112, 10499.222, 514.267, 52873.900 25/06/27,05:42:27,11,09,1, 12.0,1,1, 12.112, 10499.247, 514.348, 52874.004 25/06/27,05:42:27,12,09,1, 12.0,1,1, 12.112, 10499.238, 514.403, 52874.023 25/06/27,05:42:27,13,09,1, 12.0,1,1, 12.112, 10499.268, 514.460, 52874.028 25/06/27,05:42:27,14,09,1, 12.0,1,1, 12.112, 10499.288, 514.483, 52874.034 25/06/27,05:42:27,15,09,1, 12.0,1,1, 12.112, 10499.296, 514.542, 52874.076 25/06/27,05:42:27,16,09,1, 12.0,1,1, 12.112, 10499.302, 514.600, 52874.066 25/06/27,05:42:27,17,09,1, 12.0,1,1, 12.112, 10499.324, 514.681, 52874.189 25/06/27,05:42:27,18,09,1, 12.0,1,1, 12.112, 10499.329, 514.720, 52874.167 25/06/27,05:42:27,19,09,1, 12.0,1,1, 12.112, 10499.345, 514.779, 52874.157 25/06/27,05:42:28,00,09,1, 11.9,1,1, 12.112, 10499.339, 514.779, 52874.157 25/06/27,05:42:28,01,09,1, 11.9,1,1, 12.112, 10499.402, 514.884, 52874.223 25/06/27,05:42:28,02,09,1, 11.9,1,1, 12.112, 10499.435, 514.951, 52874.201 25/06/27,05:42:28,03,09,1, 11.9,1,1, 12.112, 10499.399, 514.981, 52873.985 25/06/27,05:42:28,04,09,1, 11.9,1,1, 12.112, 10499.404, 515.059, 52874.261 25/06/27,05:42:28,05,09,1, 11.9,1,1, 12.112, 10499.436, 515.119, 52874.285 25/06/27,05:42:28,06,09,1, 11.9,1,1, 12.112, 10499.437, 515.158, 52874.322 25/06/27,05:42:28,07,09,1, 11.9,1,1, 12.112, 10499.456, 515.219, 52874.388 25/06/27,05:42:28,08,09,1, 11.9,1,1, 12.112, 10499.485, 515.245, 52874.396 25/06/27,05:42:28,09,09,1, 11.9,1,1, 12.112, 10499.494, 515.323, 52874.331 25/06/27,05:42:28,10,09,1, 11.9,1,1, 12.112, 10499.523, 515.386, 52874.354 25/06/27,05:42:28,11,09,1, 11.9,1,1, 12.112, 10499.524, 515.410, 52874.410 25/06/27,05:42:28,12,09,1, 11.9,1,1, 12.112, 10499.550, 515.458, 52874.368 25/06/27,05:42:28,13,09,1, 11.9,1,1, 12.112, 10499.573, 515.522, 52874.452 25/06/27,05:42:28,14,09,1, 11.9,1,1, 12.112, 10499.569, 515.554, 52874.408 25/06/27,05:42:28,15,09,1, 11.9,1,1, 12.112, 10499.585, 515.633, 52874.494 25/06/27,05:42:28,16,09,1, 11.9,1,1, 12.112, 10499.597, 515.675, 52874.458 25/06/27,05:42:28,17,09,1, 11.9,1,1, 12.112, 10499.606, 515.705, 52874.485 25/06/27,05:42:28,18,09,1, 11.9,1,1, 12.112, 10499.626, 515.752, 52874.472 25/06/27,05:42:28,19,09,1, 11.9,1,1, 12.112, 10499.654, 515.802, 52874.489 25/06/27,05:42:29,00,08,1, 11.9,1,1, 12.116, 10499.648, 515.802, 52874.489 25/06/27,05:42:29,01,08,1, 11.9,1,1, 12.116, 10499.659, 515.893, 52874.577 25/06/27,05:42:29,02,08,1, 11.9,1,1, 12.116, 10499.698, 515.945, 52874.476 25/06/27,05:42:29,03,08,1, 11.9,1,1, 12.116, 10499.690, 516.013, 52874.599 25/06/27,05:42:29,04,08,1, 11.9,1,1, 12.116, 10499.709, 516.038, 52874.565 25/06/27,05:42:29,05,08,1, 11.9,1,1, 12.116, 10499.697, 516.069, 52874.603 25/06/27,05:42:29,06,08,1, 11.9,1,1, 12.116, 10499.762, 516.134, 52874.615 25/06/27,05:42:29,07,08,1, 11.9,1,1, 12.116, 10499.807, 516.148, 52874.638 25/06/27,05:42:29,08,08,1, 11.9,1,1, 12.116, 10499.800, 516.214, 52874.681 25/06/27,05:42:29,09,08,1, 11.9,1,1, 12.116, 10499.823, 516.239, 52874.597 25/06/27,05:42:29,10,08,1, 11.9,1,1, 12.116, 10499.847, 516.306, 52874.610 25/06/27,05:42:29,11,08,1, 11.9,1,1, 12.116, 10499.850, 516.339, 52874.693 25/06/27,05:42:29,12,08,1, 11.9,1,1, 12.116, 10499.875, 516.387, 52874.717 25/06/27,05:42:29,13,08,1, 11.9,1,1, 12.116, 10499.879, 516.424, 52874.713 25/06/27,05:42:29,14,08,1, 11.9,1,1, 12.116, 10499.928, 516.460, 52874.715 25/06/27,05:42:29,15,08,1, 11.9,1,1, 12.116, 10499.935, 516.501, 52874.666 25/06/27,05:42:29,16,08,1, 11.9,1,1, 12.116, 10499.982, 516.537, 52874.769 25/06/27,05:42:29,17,08,1, 11.9,1,1, 12.116, 10499.961, 516.573, 52874.683 25/06/27,05:42:29,18,08,1, 11.9,1,1, 12.116, 10499.991, 516.621, 52874.779 25/06/27,05:42:29,19,08,1, 11.9,1,1, 12.116, 10500.021, 516.667, 52874.744 25/06/27,05:42:30,00,08,1, 11.9,1,1, 12.114, 10500.015, 516.667, 52874.744 25/06/27,05:42:30,01,08,1, 11.9,1,1, 12.114, 10500.055, 516.723, 52874.699 25/06/27,05:42:30,02,08,1, 11.9,1,1, 12.114, 10500.054, 516.788, 52874.866 25/06/27,05:42:30,03,08,1, 11.9,1,1, 12.114, 10500.063, 516.818, 52874.828 25/06/27,05:42:30,04,08,1, 11.9,1,1, 12.114, 10500.091, 516.848, 52874.825 25/06/27,05:42:30,05,08,1, 11.9,1,1, 12.114, 10500.111, 516.902, 52874.818 25/06/27,05:42:30,06,08,1, 11.9,1,1, 12.114, 10500.148, 516.908, 52874.806 25/06/27,05:42:30,07,08,1, 11.9,1,1, 12.114, 10500.160, 516.967, 52874.835 25/06/27,05:42:30,08,08,1, 11.9,1,1, 12.114, 10500.167, 517.019, 52874.913 25/06/27,05:42:30,09,08,1, 11.9,1,1, 12.114, 10500.187, 517.061, 52874.856 25/06/27,05:42:30,10,08,1, 11.9,1,1, 12.114, 10500.197, 517.065, 52874.906 25/06/27,05:42:30,11,08,1, 11.9,1,1, 12.114, 10500.246, 517.101, 52874.898 25/06/27,05:42:30,12,08,1, 11.9,1,1, 12.114, 10500.230, 517.175, 52874.924 25/06/27,05:42:30,13,08,1, 11.9,1,1, 12.114, 10500.271, 517.182, 52874.884 25/06/27,05:42:30,14,08,1, 11.9,1,1, 12.114, 10500.302, 517.221, 52874.958 25/06/27,05:42:30,15,08,1, 11.9,1,1, 12.114, 10500.312, 517.249, 52874.955 25/06/27,05:42:30,16,08,1, 11.9,1,1, 12.114, 10500.342, 517.277, 52874.916 25/06/27,05:42:30,17,08,1, 11.9,1,1, 12.114, 10500.344, 517.319, 52874.910 25/06/27,05:42:30,18,08,1, 11.9,1,1, 12.114, 10500.358, 517.357, 52875.008 25/06/27,05:42:30,19,08,1, 11.9,1,1, 12.114, 10500.382, 517.358, 52874.997 25/06/27,05:42:31,00,09,1, 11.9,1,1, 12.116, 10500.382, 517.358, 52874.997 25/06/27,05:42:31,01,09,1, 11.9,1,1, 12.116, 10500.432, 517.473, 52875.003 25/06/27,05:42:31,02,09,1, 11.9,1,1, 12.116, 10500.458, 517.497, 52874.975 25/06/27,05:42:31,03,09,1, 11.9,1,1, 12.116, 10500.466, 517.520, 52874.954 25/06/27,05:42:31,04,09,1, 11.9,1,1, 12.116, 10500.497, 517.537, 52874.975 25/06/27,05:42:31,05,09,1, 11.9,1,1, 12.116, 10500.530, 517.592, 52875.019 25/06/27,05:42:31,06,09,1, 11.9,1,1, 12.116, 10500.548, 517.600, 52875.029 25/06/27,05:42:31,07,09,1, 11.9,1,1, 12.116, 10500.548, 517.636, 52875.076 25/06/27,05:42:31,08,09,1, 11.9,1,1, 12.116, 10500.576, 517.679, 52875.057 25/06/27,05:42:31,09,09,1, 11.9,1,1, 12.116, 10500.599, 517.716, 52875.028 25/06/27,05:42:31,10,09,1, 11.9,1,1, 12.116, 10500.641, 517.732, 52875.105 25/06/27,05:42:31,11,09,1, 11.9,1,1, 12.116, 10500.626, 517.786, 52875.112 25/06/27,05:42:31,12,09,1, 11.9,1,1, 12.116, 10500.662, 517.783, 52875.135 25/06/27,05:42:31,13,09,1, 11.9,1,1, 12.116, 10500.710, 517.818, 52875.107 25/06/27,05:42:31,14,09,1, 11.9,1,1, 12.116, 10500.727, 517.870, 52875.070 25/06/27,05:42:31,15,09,1, 11.9,1,1, 12.116, 10500.757, 517.899, 52875.145 25/06/27,05:42:31,16,09,1, 11.9,1,1, 12.116, 10500.757, 517.917, 52875.104 25/06/27,05:42:31,17,09,1, 11.9,1,1, 12.116, 10500.762, 517.949, 52875.163 25/06/27,05:42:31,18,09,1, 11.9,1,1, 12.116, 10500.796, 517.954, 52875.126 25/06/27,05:42:31,19,09,1, 11.9,1,1, 12.116, 10500.828, 517.977, 52875.164 25/06/27,05:42:32,00,08,1, 11.8,1,1, 12.112, 10500.824, 517.977, 52875.164 25/06/27,05:42:32,01,08,1, 11.8,1,1, 12.112, 10500.863, 518.039, 52875.184 25/06/27,05:42:32,02,08,1, 11.8,1,1, 12.112, 10500.864, 518.069, 52875.242 25/06/27,05:42:32,03,08,1, 11.8,1,1, 12.112, 10500.921, 518.071, 52875.214 25/06/27,05:42:32,04,08,1, 11.8,1,1, 12.112, 10500.948, 518.110, 52875.215 25/06/27,05:42:32,05,08,1, 11.8,1,1, 12.112, 10500.955, 518.132, 52875.193 25/06/27,05:42:32,06,08,1, 11.8,1,1, 12.112, 10500.957, 518.155, 52875.385 25/06/27,05:42:32,07,08,1, 11.8,1,1, 12.112, 10500.996, 518.182, 52875.188 25/06/27,05:42:32,08,08,1, 11.8,1,1, 12.112, 10501.011, 518.179, 52875.186 25/06/27,05:42:32,09,08,1, 11.8,1,1, 12.112, 10501.047, 518.209, 52875.228 25/06/27,05:42:32,10,08,1, 11.8,1,1, 12.112, 10501.094, 518.254, 52875.206 25/06/27,05:42:32,11,08,1, 11.8,1,1, 12.112, 10501.125, 518.286, 52875.257 25/06/27,05:42:32,12,08,1, 11.8,1,1, 12.112, 10501.117, 518.287, 52875.294 25/06/27,05:42:32,13,08,1, 11.8,1,1, 12.112, 10501.141, 518.295, 52875.157 25/06/27,05:42:32,14,08,1, 11.8,1,1, 12.112, 10501.193, 518.333, 52875.365 25/06/27,05:42:32,15,08,1, 11.8,1,1, 12.112, 10501.218, 518.350, 52875.232 25/06/27,05:42:32,16,08,1, 11.8,1,1, 12.112, 10501.231, 518.372, 52875.311 25/06/27,05:42:32,17,08,1, 11.8,1,1, 12.112, 10501.272, 518.384, 52875.156 25/06/27,05:42:32,18,08,1, 11.8,1,1, 12.112, 10501.253, 518.413, 52875.328 25/06/27,05:42:32,19,08,1, 11.8,1,1, 12.112, 10501.311, 518.439, 52875.325 25/06/27,05:42:33,00,08,1, 11.9,1,1, 12.115, 10501.308, 518.439, 52875.325 25/06/27,05:42:33,01,08,1, 11.9,1,1, 12.115, 10501.343, 518.466, 52875.277 25/06/27,05:42:33,02,08,1, 11.9,1,1, 12.115, 10501.381, 518.480, 52875.338 25/06/27,05:42:33,03,08,1, 11.9,1,1, 12.115, 10501.405, 518.529, 52875.395 25/06/27,05:42:33,04,08,1, 11.9,1,1, 12.115, 10501.446, 518.545, 52875.379 25/06/27,05:42:33,05,08,1, 11.9,1,1, 12.115, 10501.472, 518.559, 52875.346 25/06/27,05:42:33,06,08,1, 11.9,1,1, 12.115, 10501.483, 518.591, 52875.360 25/06/27,05:42:33,07,08,1, 11.9,1,1, 12.115, 10501.514, 518.581, 52875.387 25/06/27,05:42:33,08,08,1, 11.9,1,1, 12.115, 10501.549, 518.618, 52875.362 25/06/27,05:42:33,09,08,1, 11.9,1,1, 12.115, 10501.569, 518.649, 52875.405 25/06/27,05:42:33,10,08,1, 11.9,1,1, 12.115, 10501.601, 518.661, 52875.350 25/06/27,05:42:33,11,08,1, 11.9,1,1, 12.115, 10501.617, 518.672, 52875.399 25/06/27,05:42:33,12,08,1, 11.9,1,1, 12.115, 10501.644, 518.733, 52875.450 25/06/27,05:42:33,13,08,1, 11.9,1,1, 12.115, 10501.682, 518.710, 52875.431 25/06/27,05:42:33,14,08,1, 11.9,1,1, 12.115, 10501.679, 518.729, 52875.347 25/06/27,05:42:33,15,08,1, 11.9,1,1, 12.115, 10501.718, 518.747, 52875.400 25/06/27,05:42:33,16,08,1, 11.9,1,1, 12.115, 10501.752, 518.782, 52875.418 25/06/27,05:42:33,17,08,1, 11.9,1,1, 12.115, 10501.775, 518.800, 52875.380 25/06/27,05:42:33,18,08,1, 11.9,1,1, 12.115, 10501.807, 518.805, 52875.496 25/06/27,05:42:33,19,08,1, 11.9,1,1, 12.115, 10501.830, 518.813, 52875.441 25/06/27,05:42:34,00,08,1, 11.9,1,1, 12.112, 10501.826, 518.813, 52875.441 25/06/27,05:42:34,01,08,1, 11.9,1,1, 12.112, 10501.886, 518.873, 52875.533 25/06/27,05:42:34,02,08,1, 11.9,1,1, 12.112, 10501.918, 518.876, 52875.513 25/06/27,05:42:34,03,08,1, 11.9,1,1, 12.112, 10501.937, 518.890, 52875.486 25/06/27,05:42:34,04,08,1, 11.9,1,1, 12.112, 10501.983, 518.915, 52875.437 25/06/27,05:42:34,05,08,1, 11.9,1,1, 12.112, 10502.030, 518.948, 52875.437 25/06/27,05:42:34,06,08,1, 11.9,1,1, 12.112, 10502.038, 518.956, 52875.537 25/06/27,05:42:34,07,08,1, 11.9,1,1, 12.112, 10502.069, 518.962, 52875.465 25/06/27,05:42:34,08,08,1, 11.9,1,1, 12.112, 10502.114, 518.973, 52875.521 25/06/27,05:42:34,09,08,1, 11.9,1,1, 12.112, 10502.123, 519.024, 52875.613 25/06/27,05:42:34,10,08,1, 11.9,1,1, 12.112, 10502.178, 519.029, 52875.538 25/06/27,05:42:34,11,08,1, 11.9,1,1, 12.112, 10502.194, 519.010, 52875.520 25/06/27,05:42:34,12,08,1, 11.9,1,1, 12.112, 10502.223, 519.034, 52875.565 25/06/27,05:42:34,13,08,1, 11.9,1,1, 12.112, 10502.271, 519.077, 52875.550 25/06/27,05:42:34,14,08,1, 11.9,1,1, 12.112, 10502.282, 519.087, 52875.546 25/06/27,05:42:34,15,08,1, 11.9,1,1, 12.112, 10502.325, 519.092, 52875.599 25/06/27,05:42:34,16,08,1, 11.9,1,1, 12.112, 10502.340, 519.105, 52875.533 25/06/27,05:42:34,17,08,1, 11.9,1,1, 12.112, 10502.384, 519.133, 52875.616 25/06/27,05:42:34,18,08,1, 11.9,1,1, 12.112, 10502.435, 519.139, 52875.580 25/06/27,05:42:34,19,08,1, 11.9,1,1, 12.112, 10502.457, 519.155, 52875.568 25/06/27,05:42:35,00,08,1, 11.9,1,1, 12.116, 10502.452, 519.155, 52875.568 25/06/27,05:42:35,01,08,1, 11.9,1,1, 12.116, 10502.500, 519.180, 52875.574 25/06/27,05:42:35,02,08,1, 11.9,1,1, 12.116, 10502.550, 519.199, 52875.566 25/06/27,05:42:35,03,08,1, 11.9,1,1, 12.116, 10502.591, 519.206, 52875.615 25/06/27,05:42:35,04,08,1, 11.9,1,1, 12.116, 10502.636, 519.226, 52875.619 25/06/27,05:42:35,05,08,1, 11.9,1,1, 12.116, 10502.658, 519.258, 52875.650 25/06/27,05:42:35,06,08,1, 11.9,1,1, 12.116, 10502.682, 519.290, 52875.677 25/06/27,05:42:35,07,08,1, 11.9,1,1, 12.116, 10502.721, 519.296, 52875.607 25/06/27,05:42:35,08,08,1, 11.9,1,1, 12.116, 10502.740, 519.296, 52875.589 25/06/27,05:42:35,09,08,1, 11.9,1,1, 12.116, 10502.791, 519.329, 52875.628 25/06/27,05:42:35,10,08,1, 11.9,1,1, 12.116, 10502.847, 519.345, 52875.633 25/06/27,05:42:35,11,08,1, 11.9,1,1, 12.116, 10502.860, 519.373, 52875.645 25/06/27,05:42:35,12,08,1, 11.9,1,1, 12.116, 10502.907, 519.402, 52875.674 25/06/27,05:42:35,13,08,1, 11.9,1,1, 12.116, 10502.927, 519.389, 52875.748 25/06/27,05:42:35,14,08,1, 11.9,1,1, 12.116, 10502.952, 519.405, 52875.728 25/06/27,05:42:35,15,08,1, 11.9,1,1, 12.116, 10503.005, 519.451, 52875.694 25/06/27,05:42:35,16,08,1, 11.9,1,1, 12.116, 10503.063, 519.443, 52875.710 25/06/27,05:42:35,17,08,1, 11.9,1,1, 12.116, 10503.071, 519.452, 52875.677 25/06/27,05:42:35,18,08,1, 11.9,1,1, 12.116, 10503.097, 519.495, 52875.783 25/06/27,05:42:35,19,08,1, 11.9,1,1, 12.116, 10503.130, 519.523, 52875.790 25/06/27,05:42:36,00,08,1, 12.0,1,1, 12.117, 10503.128, 519.523, 52875.790 25/06/27,05:42:36,01,08,1, 12.0,1,1, 12.117, 10503.236, 519.535, 52875.721 25/06/27,05:42:36,02,08,1, 12.0,1,1, 12.117, 10503.270, 519.593, 52875.859 25/06/27,05:42:36,03,08,1, 12.0,1,1, 12.117, 10503.275, 519.598, 52875.793 25/06/27,05:42:36,04,08,1, 12.0,1,1, 12.117, 10503.315, 519.595, 52875.804 25/06/27,05:42:36,05,08,1, 12.0,1,1, 12.117, 10503.326, 519.605, 52875.755 25/06/27,05:42:36,06,08,1, 12.0,1,1, 12.117, 10503.382, 519.639, 52875.786 25/06/27,05:42:36,07,08,1, 12.0,1,1, 12.117, 10503.414, 519.676, 52875.775 25/06/27,05:42:36,08,08,1, 12.0,1,1, 12.117, 10503.454, 519.694, 52875.843 25/06/27,05:42:36,09,08,1, 12.0,1,1, 12.117, 10503.505, 519.685, 52875.834 25/06/27,05:42:36,10,08,1, 12.0,1,1, 12.117, 10503.561, 519.708, 52875.834 25/06/27,05:42:36,11,08,1, 12.0,1,1, 12.117, 10503.584, 519.745, 52875.868 25/06/27,05:42:36,12,08,1, 12.0,1,1, 12.117, 10503.624, 519.748, 52875.843 25/06/27,05:42:36,13,08,1, 12.0,1,1, 12.117, 10503.651, 519.780, 52875.845 25/06/27,05:42:36,14,08,1, 12.0,1,1, 12.117, 10503.679, 519.806, 52875.859 25/06/27,05:42:36,15,08,1, 12.0,1,1, 12.117, 10503.725, 519.805, 52875.858 25/06/27,05:42:36,16,08,1, 12.0,1,1, 12.117, 10503.767, 519.840, 52875.936 25/06/27,05:42:36,17,08,1, 12.0,1,1, 12.117, 10503.812, 519.839, 52875.917 25/06/27,05:42:36,18,08,1, 12.0,1,1, 12.117, 10503.860, 519.844, 52875.836 25/06/27,05:42:36,19,08,1, 12.0,1,1, 12.117, 10503.891, 519.886, 52875.905 25/06/27,05:42:37,00,09,1, 11.8,1,1, 12.116, 10503.887, 519.886, 52875.905 25/06/27,05:42:37,01,09,1, 11.8,1,1, 12.116, 10503.947, 519.913, 52875.940 25/06/27,05:42:37,02,09,1, 11.8,1,1, 12.116, 10504.006, 519.940, 52875.961 25/06/27,05:42:37,03,09,1, 11.8,1,1, 12.116, 10504.056, 519.958, 52875.957 25/06/27,05:42:37,04,09,1, 11.8,1,1, 12.116, 10504.092, 519.998, 52875.966 25/06/27,05:42:37,05,09,1, 11.8,1,1, 12.116, 10504.132, 519.979, 52875.808 25/06/27,05:42:37,06,09,1, 11.8,1,1, 12.116, 10504.187, 520.017, 52875.914 25/06/27,05:42:37,07,09,1, 11.8,1,1, 12.116, 10504.188, 520.028, 52875.968 25/06/27,05:42:37,08,09,1, 11.8,1,1, 12.116, 10504.245, 520.058, 52875.952 25/06/27,05:42:37,09,09,1, 11.8,1,1, 12.116, 10504.282, 520.085, 52876.020 25/06/27,05:42:37,10,09,1, 11.8,1,1, 12.116, 10504.297, 520.092, 52876.017 25/06/27,05:42:37,11,09,1, 11.8,1,1, 12.116, 10504.359, 520.090, 52875.994 25/06/27,05:42:37,12,09,1, 11.8,1,1, 12.116, 10504.383, 520.139, 52876.047 25/06/27,05:42:37,13,09,1, 11.8,1,1, 12.116, 10504.432, 520.174, 52876.093 25/06/27,05:42:37,14,09,1, 11.8,1,1, 12.116, 10504.473, 520.193, 52876.050 25/06/27,05:42:37,15,09,1, 11.8,1,1, 12.116, 10504.475, 520.205, 52876.084 25/06/27,05:42:37,16,09,1, 11.8,1,1, 12.116, 10504.546, 520.208, 52876.093 25/06/27,05:42:37,17,09,1, 11.8,1,1, 12.116, 10504.582, 520.229, 52876.171 25/06/27,05:42:37,18,09,1, 11.8,1,1, 12.116, 10504.594, 520.265, 52876.084 25/06/27,05:42:37,19,09,1, 11.8,1,1, 12.116, 10504.658, 520.267, 52876.108 25/06/27,05:42:38,00,09,1, 12.0,1,1, 12.114, 10504.655, 520.267, 52876.108 25/06/27,05:42:38,01,09,1, 12.0,1,1, 12.114, 10504.769, 520.314, 52876.120 25/06/27,05:42:38,02,09,1, 12.0,1,1, 12.114, 10504.789, 520.331, 52876.190 25/06/27,05:42:38,03,09,1, 12.0,1,1, 12.114, 10504.826, 520.349, 52876.211 25/06/27,05:42:38,04,09,1, 12.0,1,1, 12.114, 10504.878, 520.373, 52876.190 25/06/27,05:42:38,05,09,1, 12.0,1,1, 12.114, 10504.916, 520.378, 52876.148 25/06/27,05:42:38,06,09,1, 12.0,1,1, 12.114, 10504.973, 520.439, 52876.220 25/06/27,05:42:38,07,09,1, 12.0,1,1, 12.114, 10505.002, 520.449, 52876.244 25/06/27,05:42:38,08,09,1, 12.0,1,1, 12.114, 10505.058, 520.447, 52876.235 25/06/27,05:42:38,09,09,1, 12.0,1,1, 12.114, 10505.114, 520.468, 52876.208 25/06/27,05:42:38,10,09,1, 12.0,1,1, 12.114, 10505.137, 520.534, 52876.277 25/06/27,05:42:38,11,09,1, 12.0,1,1, 12.114, 10505.172, 520.530, 52876.284 25/06/27,05:42:38,12,09,1, 12.0,1,1, 12.114, 10505.217, 520.535, 52876.296 25/06/27,05:42:38,13,09,1, 12.0,1,1, 12.114, 10505.249, 520.585, 52876.305 25/06/27,05:42:38,14,09,1, 12.0,1,1, 12.114, 10505.284, 520.594, 52876.272 25/06/27,05:42:38,15,09,1, 12.0,1,1, 12.114, 10505.356, 520.607, 52876.258 25/06/27,05:42:38,16,09,1, 12.0,1,1, 12.114, 10505.408, 520.629, 52876.360 25/06/27,05:42:38,17,09,1, 12.0,1,1, 12.114, 10505.443, 520.645, 52876.224 25/06/27,05:42:38,18,09,1, 12.0,1,1, 12.114, 10505.465, 520.671, 52876.258 25/06/27,05:42:38,19,09,1, 12.0,1,1, 12.114, 10505.504, 520.706, 52876.386 25/06/27,05:42:39,00,09,1, 11.9,1,1, 12.115, 10505.497, 520.706, 52876.386 25/06/27,05:42:39,01,09,1, 11.9,1,1, 12.115, 10505.600, 520.737, 52876.316 25/06/27,05:42:39,02,09,1, 11.9,1,1, 12.115, 10505.658, 520.776, 52876.402 25/06/27,05:42:39,03,09,1, 11.9,1,1, 12.115, 10505.703, 520.775, 52876.339 25/06/27,05:42:39,04,09,1, 11.9,1,1, 12.115, 10505.758, 520.798, 52876.386 25/06/27,05:42:39,05,09,1, 11.9,1,1, 12.115, 10505.805, 520.834, 52876.461 25/06/27,05:42:39,06,09,1, 11.9,1,1, 12.115, 10505.822, 520.863, 52876.422 25/06/27,05:42:39,07,09,1, 11.9,1,1, 12.115, 10505.879, 520.885, 52876.436 25/06/27,05:42:39,08,09,1, 11.9,1,1, 12.115, 10505.933, 520.907, 52876.414 25/06/27,05:42:39,09,09,1, 11.9,1,1, 12.115, 10505.980, 520.922, 52876.455 25/06/27,05:42:39,10,09,1, 11.9,1,1, 12.115, 10506.029, 520.943, 52876.479 25/06/27,05:42:39,11,09,1, 11.9,1,1, 12.115, 10506.071, 520.958, 52876.437 25/06/27,05:42:39,12,09,1, 11.9,1,1, 12.115, 10506.128, 520.989, 52876.500 25/06/27,05:42:39,13,09,1, 11.9,1,1, 12.115, 10506.172, 521.019, 52876.539 25/06/27,05:42:39,14,09,1, 11.9,1,1, 12.115, 10506.215, 521.041, 52876.448 25/06/27,05:42:39,15,09,1, 11.9,1,1, 12.115, 10506.263, 521.076, 52876.553 25/06/27,05:42:39,16,09,1, 11.9,1,1, 12.115, 10506.313, 521.069, 52876.606 25/06/27,05:42:39,17,09,1, 11.9,1,1, 12.115, 10506.347, 521.125, 52876.506 25/06/27,05:42:39,18,09,1, 11.9,1,1, 12.115, 10506.389, 521.126, 52876.591 25/06/27,05:42:39,19,09,1, 11.9,1,1, 12.115, 10506.435, 521.172, 52876.531 25/06/27,05:42:40,00,10,1, 12.0,1,1, 12.117, 10506.432, 521.172, 52876.531 25/06/27,05:42:40,01,10,1, 12.0,1,1, 12.117, 10506.551, 521.207, 52876.574 25/06/27,05:42:40,02,10,1, 12.0,1,1, 12.117, 10506.580, 521.237, 52876.629 25/06/27,05:42:40,03,10,1, 12.0,1,1, 12.117, 10506.637, 521.297, 52876.519 25/06/27,05:42:40,04,10,1, 12.0,1,1, 12.117, 10506.683, 521.270, 52876.606 25/06/27,05:42:40,05,10,1, 12.0,1,1, 12.117, 10506.719, 521.302, 52876.598 25/06/27,05:42:40,06,10,1, 12.0,1,1, 12.117, 10506.785, 521.350, 52876.667 25/06/27,05:42:40,07,10,1, 12.0,1,1, 12.117, 10506.849, 521.373, 52876.687 25/06/27,05:42:40,08,10,1, 12.0,1,1, 12.117, 10506.889, 521.411, 52876.753 25/06/27,05:42:40,09,10,1, 12.0,1,1, 12.117, 10506.914, 521.417, 52876.762 25/06/27,05:42:40,10,10,1, 12.0,1,1, 12.117, 10506.981, 521.461, 52876.716 25/06/27,05:42:40,11,10,1, 12.0,1,1, 12.117, 10507.042, 521.487, 52876.688 25/06/27,05:42:40,12,10,1, 12.0,1,1, 12.117, 10507.109, 521.520, 52876.710 25/06/27,05:42:40,13,10,1, 12.0,1,1, 12.117, 10507.127, 521.522, 52876.790 25/06/27,05:42:40,14,10,1, 12.0,1,1, 12.117, 10507.202, 521.558, 52876.802 25/06/27,05:42:40,15,10,1, 12.0,1,1, 12.117, 10507.211, 521.603, 52876.844 25/06/27,05:42:40,16,10,1, 12.0,1,1, 12.117, 10507.303, 521.616, 52876.822 25/06/27,05:42:40,17,10,1, 12.0,1,1, 12.117, 10507.346, 521.627, 52876.827 25/06/27,05:42:40,18,10,1, 12.0,1,1, 12.117, 10507.440, 521.653, 52876.803 25/06/27,05:42:40,19,10,1, 12.0,1,1, 12.117, 10507.447, 521.683, 52876.811 25/06/27,05:42:41,00,09,1, 12.0,1,1, 12.113, 10507.442, 521.683, 52876.811 25/06/27,05:42:41,01,09,1, 12.0,1,1, 12.113, 10507.564, 521.756, 52876.844 25/06/27,05:42:41,02,09,1, 12.0,1,1, 12.113, 10507.587, 521.762, 52876.923 25/06/27,05:42:41,03,09,1, 12.0,1,1, 12.113, 10507.684, 521.801, 52876.851 25/06/27,05:42:41,04,09,1, 12.0,1,1, 12.113, 10507.723, 521.816, 52876.930 25/06/27,05:42:41,05,09,1, 12.0,1,1, 12.113, 10507.774, 521.844, 52876.942 25/06/27,05:42:41,06,09,1, 12.0,1,1, 12.113, 10507.842, 521.855, 52876.882 25/06/27,05:42:41,07,09,1, 12.0,1,1, 12.113, 10507.876, 521.912, 52876.899 25/06/27,05:42:41,08,09,1, 12.0,1,1, 12.113, 10507.926, 521.940, 52876.949 25/06/27,05:42:41,09,09,1, 12.0,1,1, 12.113, 10507.964, 521.937, 52876.935 25/06/27,05:42:41,10,09,1, 12.0,1,1, 12.113, 10508.040, 521.958, 52876.988 25/06/27,05:42:41,11,09,1, 12.0,1,1, 12.113, 10508.077, 522.012, 52877.120 25/06/27,05:42:41,12,09,1, 12.0,1,1, 12.113, 10508.165, 522.023, 52876.945 25/06/27,05:42:41,13,09,1, 12.0,1,1, 12.113, 10508.166, 522.036, 52877.000 25/06/27,05:42:41,14,09,1, 12.0,1,1, 12.113, 10508.218, 522.080, 52877.084 25/06/27,05:42:41,15,09,1, 12.0,1,1, 12.113, 10508.280, 522.103, 52877.042 25/06/27,05:42:41,16,09,1, 12.0,1,1, 12.113, 10508.355, 522.115, 52877.013 25/06/27,05:42:41,17,09,1, 12.0,1,1, 12.113, 10508.417, 522.147, 52877.093 25/06/27,05:42:41,18,09,1, 12.0,1,1, 12.113, 10508.449, 522.139, 52877.121 25/06/27,05:42:41,19,09,1, 12.0,1,1, 12.113, 10508.530, 522.201, 52877.078 25/06/27,05:42:42,00,10,1, 11.9,1,1, 12.118, 10508.527, 522.201, 52877.078 25/06/27,05:42:42,01,10,1, 11.9,1,1, 12.118, 10508.614, 522.256, 52877.162 25/06/27,05:42:42,02,10,1, 11.9,1,1, 12.118, 10508.659, 522.255, 52877.175 25/06/27,05:42:42,03,10,1, 11.9,1,1, 12.118, 10508.692, 522.291, 52877.087 25/06/27,05:42:42,04,10,1, 11.9,1,1, 12.118, 10508.761, 522.333, 52877.135 25/06/27,05:42:42,05,10,1, 11.9,1,1, 12.118, 10508.830, 522.339, 52877.165 25/06/27,05:42:42,06,10,1, 11.9,1,1, 12.118, 10508.895, 522.367, 52877.186 25/06/27,05:42:42,07,10,1, 11.9,1,1, 12.118, 10508.946, 522.392, 52877.235 25/06/27,05:42:42,08,10,1, 11.9,1,1, 12.118, 10509.008, 522.416, 52877.226 25/06/27,05:42:42,09,10,1, 11.9,1,1, 12.118, 10509.045, 522.428, 52877.249 25/06/27,05:42:42,10,10,1, 11.9,1,1, 12.118, 10509.120, 522.450, 52877.149 25/06/27,05:42:42,11,10,1, 11.9,1,1, 12.118, 10509.159, 522.484, 52877.178 25/06/27,05:42:42,12,10,1, 11.9,1,1, 12.118, 10509.202, 522.503, 52877.268 25/06/27,05:42:42,13,10,1, 11.9,1,1, 12.118, 10509.256, 522.504, 52877.186 25/06/27,05:42:42,14,10,1, 11.9,1,1, 12.118, 10509.349, 522.557, 52877.315 25/06/27,05:42:42,15,10,1, 11.9,1,1, 12.118, 10509.384, 522.579, 52877.261 25/06/27,05:42:42,16,10,1, 11.9,1,1, 12.118, 10509.432, 522.617, 52877.341 25/06/27,05:42:42,17,10,1, 11.9,1,1, 12.118, 10509.507, 522.635, 52877.348 25/06/27,05:42:42,18,10,1, 11.9,1,1, 12.118, 10509.540, 522.656, 52877.344 25/06/27,05:42:42,19,10,1, 11.9,1,1, 12.118, 10509.601, 522.660, 52877.337 25/06/27,05:42:43,00,10,1, 11.8,1,1, 12.117, 10509.595, 522.660, 52877.337 25/06/27,05:42:43,01,10,1, 11.8,1,1, 12.117, 10509.723, 522.763, 52877.300 25/06/27,05:42:43,02,10,1, 11.8,1,1, 12.117, 10509.792, 522.753, 52877.367 25/06/27,05:42:43,03,10,1, 11.8,1,1, 12.117, 10509.813, 522.779, 52877.282 25/06/27,05:42:43,04,10,1, 11.8,1,1, 12.117, 10509.893, 522.794, 52877.361 25/06/27,05:42:43,05,10,1, 11.8,1,1, 12.117, 10509.927, 522.838, 52877.413 25/06/27,05:42:43,06,10,1, 11.8,1,1, 12.117, 10510.023, 522.853, 52877.330 25/06/27,05:42:43,07,10,1, 11.8,1,1, 12.117, 10510.052, 522.870, 52877.402 25/06/27,05:42:43,08,10,1, 11.8,1,1, 12.117, 10510.127, 522.899, 52877.477 25/06/27,05:42:43,09,10,1, 11.8,1,1, 12.117, 10510.185, 522.958, 52877.439 25/06/27,05:42:43,10,10,1, 11.8,1,1, 12.117, 10510.255, 522.945, 52877.487 25/06/27,05:42:43,11,10,1, 11.8,1,1, 12.117, 10510.300, 522.984, 52877.450 25/06/27,05:42:43,12,10,1, 11.8,1,1, 12.117, 10510.366, 523.009, 52877.463 25/06/27,05:42:43,13,10,1, 11.8,1,1, 12.117, 10510.412, 523.017, 52877.471 25/06/27,05:42:43,14,10,1, 11.8,1,1, 12.117, 10510.491, 523.044, 52877.513 25/06/27,05:42:43,15,10,1, 11.8,1,1, 12.117, 10510.545, 523.053, 52877.477 25/06/27,05:42:43,16,10,1, 11.8,1,1, 12.117, 10510.617, 523.103, 52877.515 25/06/27,05:42:43,17,10,1, 11.8,1,1, 12.117, 10510.686, 523.155, 52877.490 25/06/27,05:42:43,18,10,1, 11.8,1,1, 12.117, 10510.729, 523.155, 52877.494 25/06/27,05:42:43,19,10,1, 11.8,1,1, 12.117, 10510.808, 523.142, 52877.493 25/06/27,05:42:44,00,09,1, 11.9,1,1, 12.118, 10510.805, 523.142, 52877.493 25/06/27,05:42:44,01,09,1, 11.9,1,1, 12.118, 10510.935, 523.197, 52877.563 25/06/27,05:42:44,02,09,1, 11.9,1,1, 12.118, 10510.952, 523.250, 52877.518 25/06/27,05:42:44,03,09,1, 11.9,1,1, 12.118, 10511.046, 523.260, 52877.510 25/06/27,05:42:44,04,09,1, 11.9,1,1, 12.118, 10511.099, 523.303, 52877.589 25/06/27,05:42:44,05,09,1, 11.9,1,1, 12.118, 10511.177, 523.320, 52877.539 25/06/27,05:42:44,06,09,1, 11.9,1,1, 12.118, 10511.233, 523.345, 52877.663 25/06/27,05:42:44,07,09,1, 11.9,1,1, 12.118, 10511.314, 523.376, 52877.537 25/06/27,05:42:44,08,09,1, 11.9,1,1, 12.118, 10511.357, 523.374, 52877.610 25/06/27,05:42:44,09,09,1, 11.9,1,1, 12.118, 10511.444, 523.399, 52877.561 25/06/27,05:42:44,10,09,1, 11.9,1,1, 12.118, 10511.501, 523.426, 52877.577 25/06/27,05:42:44,11,09,1, 11.9,1,1, 12.118, 10511.536, 523.434, 52877.660 25/06/27,05:42:44,12,09,1, 11.9,1,1, 12.118, 10511.592, 523.457, 52877.642 25/06/27,05:42:44,13,09,1, 11.9,1,1, 12.118, 10511.693, 523.481, 52877.634 25/06/27,05:42:44,14,09,1, 11.9,1,1, 12.118, 10511.767, 523.514, 52877.694 25/06/27,05:42:44,15,09,1, 11.9,1,1, 12.118, 10511.825, 523.534, 52877.629 25/06/27,05:42:44,16,09,1, 11.9,1,1, 12.118, 10511.913, 523.531, 52877.656 25/06/27,05:42:44,17,09,1, 11.9,1,1, 12.118, 10511.975, 523.562, 52877.701 25/06/27,05:42:44,18,09,1, 11.9,1,1, 12.118, 10512.033, 523.601, 52877.711 25/06/27,05:42:44,19,09,1, 11.9,1,1, 12.118, 10512.128, 523.621, 52877.681 25/06/27,05:42:45,00,10,1, 11.9,1,1, 12.116, 10512.123, 523.621, 52877.681 25/06/27,05:42:45,01,10,1, 11.9,1,1, 12.116, 10512.245, 523.633, 52877.668 25/06/27,05:42:45,02,10,1, 11.9,1,1, 12.116, 10512.303, 523.698, 52877.728 25/06/27,05:42:45,03,10,1, 11.9,1,1, 12.116, 10512.401, 523.697, 52877.690 25/06/27,05:42:45,04,10,1, 11.9,1,1, 12.116, 10512.478, 523.707, 52877.692 25/06/27,05:42:45,05,10,1, 11.9,1,1, 12.116, 10512.517, 523.738, 52877.755 25/06/27,05:42:45,06,10,1, 11.9,1,1, 12.116, 10512.600, 523.766, 52877.696 25/06/27,05:42:45,07,10,1, 11.9,1,1, 12.116, 10512.682, 523.766, 52877.719 25/06/27,05:42:45,08,10,1, 11.9,1,1, 12.116, 10512.769, 523.779, 52877.706 25/06/27,05:42:45,09,10,1, 11.9,1,1, 12.116, 10512.820, 523.779, 52877.715 25/06/27,05:42:45,10,10,1, 11.9,1,1, 12.116, 10512.880, 523.809, 52877.731 25/06/27,05:42:45,11,10,1, 11.9,1,1, 12.116, 10512.973, 523.872, 52877.724 25/06/27,05:42:45,12,10,1, 11.9,1,1, 12.116, 10513.050, 523.872, 52877.782 25/06/27,05:42:45,13,10,1, 11.9,1,1, 12.116, 10513.101, 523.864, 52877.754 25/06/27,05:42:45,14,10,1, 11.9,1,1, 12.116, 10513.210, 523.900, 52877.792 25/06/27,05:42:45,15,10,1, 11.9,1,1, 12.116, 10513.258, 523.923, 52877.785 25/06/27,05:42:45,16,10,1, 11.9,1,1, 12.116, 10513.311, 523.930, 52877.752 25/06/27,05:42:45,17,10,1, 11.9,1,1, 12.116, 10513.362, 523.957, 52877.684 25/06/27,05:42:45,18,10,1, 11.9,1,1, 12.116, 10513.459, 523.963, 52877.792 25/06/27,05:42:45,19,10,1, 11.9,1,1, 12.116, 10513.554, 523.985, 52877.800 25/06/27,05:42:46,00,10,1, 11.9,1,1, 12.114, 10513.550, 523.985, 52877.800 25/06/27,05:42:46,01,10,1, 11.9,1,1, 12.114, 10513.727, 523.991, 52877.770 25/06/27,05:42:46,02,10,1, 11.9,1,1, 12.114, 10513.764, 524.023, 52877.756 25/06/27,05:42:46,03,10,1, 11.9,1,1, 12.114, 10513.880, 524.043, 52877.827 25/06/27,05:42:46,04,10,1, 11.9,1,1, 12.114, 10513.947, 524.057, 52877.740 25/06/27,05:42:46,05,10,1, 11.9,1,1, 12.114, 10514.010, 524.055, 52877.765 25/06/27,05:42:46,06,10,1, 11.9,1,1, 12.114, 10514.072, 524.073, 52877.797 25/06/27,05:42:46,07,10,1, 11.9,1,1, 12.114, 10514.166, 524.095, 52877.777 25/06/27,05:42:46,08,10,1, 11.9,1,1, 12.114, 10514.259, 524.115, 52877.857 25/06/27,05:42:46,09,10,1, 11.9,1,1, 12.114, 10514.335, 524.129, 52877.778 25/06/27,05:42:46,10,10,1, 11.9,1,1, 12.114, 10514.422, 524.127, 52877.804 25/06/27,05:42:46,11,10,1, 11.9,1,1, 12.114, 10514.506, 524.140, 52877.845 25/06/27,05:42:46,12,10,1, 11.9,1,1, 12.114, 10514.574, 524.179, 52877.797 25/06/27,05:42:46,13,10,1, 11.9,1,1, 12.114, 10514.652, 524.171, 52877.819 25/06/27,05:42:46,14,10,1, 11.9,1,1, 12.114, 10514.719, 524.152, 52877.831 25/06/27,05:42:46,15,10,1, 11.9,1,1, 12.114, 10514.825, 524.170, 52877.768 25/06/27,05:42:46,16,10,1, 11.9,1,1, 12.114, 10514.903, 524.215, 52877.843 25/06/27,05:42:46,17,10,1, 11.9,1,1, 12.114, 10514.967, 524.218, 52877.824 25/06/27,05:42:46,18,10,1, 11.9,1,1, 12.114, 10515.015, 524.222, 52877.847 25/06/27,05:42:46,19,10,1, 11.9,1,1, 12.114, 10515.118, 524.235, 52877.820 25/06/27,05:42:47,00,10,1, 12.0,1,1, 12.121, 10515.110, 524.235, 52877.820 25/06/27,05:42:47,01,10,1, 12.0,1,1, 12.121, 10515.268, 524.248, 52877.871 25/06/27,05:42:47,02,10,1, 12.0,1,1, 12.121, 10515.361, 524.246, 52877.798 25/06/27,05:42:47,03,10,1, 12.0,1,1, 12.121, 10515.451, 524.278, 52877.864 25/06/27,05:42:47,04,10,1, 12.0,1,1, 12.121, 10515.512, 524.293, 52877.845 25/06/27,05:42:47,05,10,1, 12.0,1,1, 12.121, 10515.595, 524.306, 52877.775 25/06/27,05:42:47,06,10,1, 12.0,1,1, 12.121, 10515.683, 524.324, 52877.874 25/06/27,05:42:47,07,10,1, 12.0,1,1, 12.121, 10515.783, 524.288, 52877.790 25/06/27,05:42:47,08,10,1, 12.0,1,1, 12.121, 10515.870, 524.327, 52877.839 25/06/27,05:42:47,09,10,1, 12.0,1,1, 12.121, 10515.949, 524.346, 52877.867 25/06/27,05:42:47,10,10,1, 12.0,1,1, 12.121, 10516.041, 524.332, 52877.860 25/06/27,05:42:47,11,10,1, 12.0,1,1, 12.121, 10516.104, 524.360, 52877.921 25/06/27,05:42:47,12,10,1, 12.0,1,1, 12.121, 10516.215, 524.386, 52877.906 25/06/27,05:42:47,13,10,1, 12.0,1,1, 12.121, 10516.291, 524.392, 52877.934 25/06/27,05:42:47,14,10,1, 12.0,1,1, 12.121, 10516.383, 524.404, 52877.900 25/06/27,05:42:47,15,10,1, 12.0,1,1, 12.121, 10516.486, 524.402, 52877.789 25/06/27,05:42:47,16,10,1, 12.0,1,1, 12.121, 10516.543, 524.407, 52877.799 25/06/27,05:42:47,17,10,1, 12.0,1,1, 12.121, 10516.638, 524.426, 52877.900 25/06/27,05:42:47,18,10,1, 12.0,1,1, 12.121, 10516.738, 524.433, 52877.807 25/06/27,05:42:47,19,10,1, 12.0,1,1, 12.121, 10516.810, 524.421, 52877.836 25/06/27,05:42:48,00,10,1, 12.0,1,1, 12.118, 10516.804, 524.421, 52877.836 25/06/27,05:42:48,01,10,1, 12.0,1,1, 12.118, 10516.972, 524.448, 52877.829 25/06/27,05:42:48,02,10,1, 12.0,1,1, 12.118, 10517.074, 524.452, 52877.868 25/06/27,05:42:48,03,10,1, 12.0,1,1, 12.118, 10517.161, 524.458, 52877.831 25/06/27,05:42:48,04,10,1, 12.0,1,1, 12.118, 10517.246, 524.482, 52877.901 25/06/27,05:42:48,05,10,1, 12.0,1,1, 12.118, 10517.326, 524.484, 52877.882 25/06/27,05:42:48,06,10,1, 12.0,1,1, 12.118, 10517.407, 524.503, 52877.858 25/06/27,05:42:48,07,10,1, 12.0,1,1, 12.118, 10517.497, 524.488, 52877.875 25/06/27,05:42:48,08,10,1, 12.0,1,1, 12.118, 10517.578, 524.505, 52877.885 25/06/27,05:42:48,09,10,1, 12.0,1,1, 12.118, 10517.664, 524.514, 52877.844 25/06/27,05:42:48,10,10,1, 12.0,1,1, 12.118, 10517.752, 524.522, 52877.890 25/06/27,05:42:48,11,10,1, 12.0,1,1, 12.118, 10517.854, 524.539, 52877.791 25/06/27,05:42:48,12,10,1, 12.0,1,1, 12.118, 10517.924, 524.527, 52877.803 25/06/27,05:42:48,13,10,1, 12.0,1,1, 12.118, 10518.035, 524.553, 52877.814 25/06/27,05:42:48,14,10,1, 12.0,1,1, 12.118, 10518.103, 524.552, 52877.851 25/06/27,05:42:48,15,10,1, 12.0,1,1, 12.118, 10518.176, 524.560, 52877.814 25/06/27,05:42:48,16,10,1, 12.0,1,1, 12.118, 10518.271, 524.565, 52877.842 25/06/27,05:42:48,17,10,1, 12.0,1,1, 12.118, 10518.374, 524.583, 52877.855 25/06/27,05:42:48,18,10,1, 12.0,1,1, 12.118, 10518.429, 524.584, 52877.855 25/06/27,05:42:48,19,10,1, 12.0,1,1, 12.118, 10518.513, 524.605, 52877.905 25/06/27,05:42:49,00,09,1, 11.9,1,1, 12.119, 10518.507, 524.605, 52877.905 25/06/27,05:42:49,01,09,1, 11.9,1,1, 12.119, 10518.721, 524.605, 52877.816 25/06/27,05:42:49,02,09,1, 11.9,1,1, 12.119, 10518.800, 524.633, 52877.774 25/06/27,05:42:49,03,09,1, 11.9,1,1, 12.119, 10518.869, 524.613, 52877.846 25/06/27,05:42:49,04,09,1, 11.9,1,1, 12.119, 10518.941, 524.636, 52877.889 25/06/27,05:42:49,05,09,1, 11.9,1,1, 12.119, 10519.046, 524.619, 52877.877 25/06/27,05:42:49,06,09,1, 11.9,1,1, 12.119, 10519.126, 524.643, 52877.829 25/06/27,05:42:49,07,09,1, 11.9,1,1, 12.119, 10519.212, 524.627, 52877.873 25/06/27,05:42:49,08,09,1, 11.9,1,1, 12.119, 10519.294, 524.618, 52877.814 25/06/27,05:42:49,09,09,1, 11.9,1,1, 12.119, 10519.365, 524.664, 52877.924 25/06/27,05:42:49,10,09,1, 11.9,1,1, 12.119, 10519.482, 524.663, 52877.871 25/06/27,05:42:49,11,09,1, 11.9,1,1, 12.119, 10519.587, 524.653, 52877.898 25/06/27,05:42:49,12,09,1, 11.9,1,1, 12.119, 10519.653, 524.644, 52877.823 25/06/27,05:42:49,13,09,1, 11.9,1,1, 12.119, 10519.725, 524.671, 52877.833 25/06/27,05:42:49,14,09,1, 11.9,1,1, 12.119, 10519.805, 524.687, 52877.899 25/06/27,05:42:49,15,09,1, 11.9,1,1, 12.119, 10519.890, 524.690, 52877.945 25/06/27,05:42:49,16,09,1, 11.9,1,1, 12.119, 10519.936, 524.715, 52877.862 25/06/27,05:42:49,17,09,1, 11.9,1,1, 12.119, 10520.069, 524.693, 52877.822 25/06/27,05:42:49,18,09,1, 11.9,1,1, 12.119, 10520.135, 524.700, 52877.826 25/06/27,05:42:49,19,09,1, 11.9,1,1, 12.119, 10520.206, 524.690, 52877.800 25/06/27,05:42:50,00,09,1, 11.9,1,1, 12.116, 10520.201, 524.690, 52877.800 25/06/27,05:42:50,01,09,1, 11.9,1,1, 12.116, 10520.399, 524.722, 52877.846 25/06/27,05:42:50,02,09,1, 11.9,1,1, 12.116, 10520.471, 524.737, 52877.896 25/06/27,05:42:50,03,09,1, 11.9,1,1, 12.116, 10520.573, 524.745, 52877.858 25/06/27,05:42:50,04,09,1, 11.9,1,1, 12.116, 10520.648, 524.748, 52877.935 25/06/27,05:42:50,05,09,1, 11.9,1,1, 12.116, 10520.715, 524.741, 52877.855 25/06/27,05:42:50,06,09,1, 11.9,1,1, 12.116, 10520.817, 524.775, 52877.908 25/06/27,05:42:50,07,09,1, 11.9,1,1, 12.116, 10520.902, 524.765, 52877.886 25/06/27,05:42:50,08,09,1, 11.9,1,1, 12.116, 10520.941, 524.778, 52877.890 25/06/27,05:42:50,09,09,1, 11.9,1,1, 12.116, 10521.071, 524.755, 52877.959 25/06/27,05:42:50,10,09,1, 11.9,1,1, 12.116, 10521.156, 524.803, 52877.918 25/06/27,05:42:50,11,09,1, 11.9,1,1, 12.116, 10521.230, 524.818, 52877.899 25/06/27,05:42:50,12,09,1, 11.9,1,1, 12.116, 10521.290, 524.810, 52877.906 25/06/27,05:42:50,13,09,1, 11.9,1,1, 12.116, 10521.411, 524.793, 52877.888 25/06/27,05:42:50,14,09,1, 11.9,1,1, 12.116, 10521.501, 524.812, 52877.947 25/06/27,05:42:50,15,09,1, 11.9,1,1, 12.116, 10521.537, 524.812, 52877.885 25/06/27,05:42:50,16,09,1, 11.9,1,1, 12.116, 10521.619, 524.818, 52877.914 25/06/27,05:42:50,17,09,1, 11.9,1,1, 12.116, 10521.721, 524.811, 52877.969 25/06/27,05:42:50,18,09,1, 11.9,1,1, 12.116, 10521.830, 524.837, 52877.883 25/06/27,05:42:50,19,09,1, 11.9,1,1, 12.116, 10521.890, 524.812, 52877.970 25/06/27,05:42:51,00,08,1, 12.0,1,1, 12.120, 10521.886, 524.812, 52877.970 25/06/27,05:42:51,01,08,1, 12.0,1,1, 12.120, 10522.064, 524.862, 52877.935 25/06/27,05:42:51,02,08,1, 12.0,1,1, 12.120, 10522.157, 524.866, 52877.898 25/06/27,05:42:51,03,08,1, 12.0,1,1, 12.120, 10522.244, 524.873, 52877.915 25/06/27,05:42:51,04,08,1, 12.0,1,1, 12.120, 10522.293, 524.872, 52877.918 25/06/27,05:42:51,05,08,1, 12.0,1,1, 12.120, 10522.411, 524.877, 52877.965 25/06/27,05:42:51,06,08,1, 12.0,1,1, 12.120, 10522.502, 524.886, 52877.953 25/06/27,05:42:51,07,08,1, 12.0,1,1, 12.120, 10522.534, 524.884, 52877.939 25/06/27,05:42:51,08,08,1, 12.0,1,1, 12.120, 10522.631, 524.901, 52877.986 25/06/27,05:42:51,09,08,1, 12.0,1,1, 12.120, 10522.698, 524.922, 52877.945 25/06/27,05:42:51,10,08,1, 12.0,1,1, 12.120, 10522.777, 524.924, 52878.011 25/06/27,05:42:51,11,08,1, 12.0,1,1, 12.120, 10522.886, 524.946, 52877.977 25/06/27,05:42:51,12,08,1, 12.0,1,1, 12.120, 10522.958, 524.931, 52877.989 25/06/27,05:42:51,13,08,1, 12.0,1,1, 12.120, 10523.046, 524.935, 52878.028 25/06/27,05:42:51,14,08,1, 12.0,1,1, 12.120, 10523.126, 524.979, 52878.025 25/06/27,05:42:51,15,08,1, 12.0,1,1, 12.120, 10523.212, 524.977, 52878.009 25/06/27,05:42:51,16,08,1, 12.0,1,1, 12.120, 10523.282, 524.972, 52878.025 25/06/27,05:42:51,17,08,1, 12.0,1,1, 12.120, 10523.360, 524.986, 52877.996 25/06/27,05:42:51,18,08,1, 12.0,1,1, 12.120, 10523.438, 525.019, 52878.048 25/06/27,05:42:51,19,08,1, 12.0,1,1, 12.120, 10523.535, 525.028, 52878.066 25/06/27,05:42:52,00,08,1, 11.9,1,1, 12.120, 10523.530, 525.028, 52878.066 25/06/27,05:42:52,01,08,1, 11.9,1,1, 12.120, 10523.683, 525.027, 52878.075 25/06/27,05:42:52,02,08,1, 11.9,1,1, 12.120, 10523.789, 525.054, 52878.044 25/06/27,05:42:52,03,08,1, 11.9,1,1, 12.120, 10523.831, 525.078, 52878.082 25/06/27,05:42:52,04,08,1, 11.9,1,1, 12.120, 10523.933, 525.059, 52878.030 25/06/27,05:42:52,05,08,1, 11.9,1,1, 12.120, 10524.007, 525.061, 52877.994 25/06/27,05:42:52,06,08,1, 11.9,1,1, 12.120, 10524.092, 525.064, 52878.060 25/06/27,05:42:52,07,08,1, 11.9,1,1, 12.120, 10524.187, 525.102, 52878.099 25/06/27,05:42:52,08,08,1, 11.9,1,1, 12.120, 10524.280, 525.103, 52878.134 25/06/27,05:42:52,09,08,1, 11.9,1,1, 12.120, 10524.342, 525.131, 52878.110 25/06/27,05:42:52,10,08,1, 11.9,1,1, 12.120, 10524.421, 525.140, 52878.128 25/06/27,05:42:52,11,08,1, 11.9,1,1, 12.120, 10524.508, 525.120, 52878.087 25/06/27,05:42:52,12,08,1, 11.9,1,1, 12.120, 10524.559, 525.142, 52878.088 25/06/27,05:42:52,13,08,1, 11.9,1,1, 12.120, 10524.668, 525.171, 52878.120 25/06/27,05:42:52,14,08,1, 11.9,1,1, 12.120, 10524.741, 525.171, 52878.057 25/06/27,05:42:52,15,08,1, 11.9,1,1, 12.120, 10524.831, 525.206, 52878.107 25/06/27,05:42:52,16,08,1, 11.9,1,1, 12.120, 10524.879, 525.207, 52878.095 25/06/27,05:42:52,17,08,1, 11.9,1,1, 12.120, 10524.983, 525.219, 52878.075 25/06/27,05:42:52,18,08,1, 11.9,1,1, 12.120, 10525.030, 525.217, 52878.129 25/06/27,05:42:52,19,08,1, 11.9,1,1, 12.120, 10525.124, 525.232, 52878.201 25/06/27,05:42:53,00,08,1, 11.9,1,1, 12.117, 10525.124, 525.232, 52878.201 25/06/27,05:42:53,01,08,1, 11.9,1,1, 12.117, 10525.259, 525.247, 52878.157 25/06/27,05:42:53,02,08,1, 11.9,1,1, 12.117, 10525.339, 525.254, 52878.079 25/06/27,05:42:53,03,08,1, 11.9,1,1, 12.117, 10525.390, 525.281, 52878.157 25/06/27,05:42:53,04,08,1, 11.9,1,1, 12.117, 10525.482, 525.293, 52878.209 25/06/27,05:42:53,05,08,1, 11.9,1,1, 12.117, 10525.561, 525.267, 52878.133 25/06/27,05:42:53,06,08,1, 11.9,1,1, 12.117, 10525.634, 525.314, 52878.215 25/06/27,05:42:53,07,08,1, 11.9,1,1, 12.117, 10525.725, 525.333, 52878.168 25/06/27,05:42:53,08,08,1, 11.9,1,1, 12.117, 10525.788, 525.312, 52878.163 25/06/27,05:42:53,09,08,1, 11.9,1,1, 12.117, 10525.857, 525.329, 52878.307 25/06/27,05:42:53,10,08,1, 11.9,1,1, 12.117, 10525.921, 525.360, 52878.165 25/06/27,05:42:53,11,08,1, 11.9,1,1, 12.117, 10526.005, 525.373, 52878.278 25/06/27,05:42:53,12,08,1, 11.9,1,1, 12.117, 10526.070, 525.364, 52878.327 25/06/27,05:42:53,13,08,1, 11.9,1,1, 12.117, 10526.132, 525.381, 52878.267 25/06/27,05:42:53,14,08,1, 11.9,1,1, 12.117, 10526.230, 525.407, 52878.248 25/06/27,05:42:53,15,08,1, 11.9,1,1, 12.117, 10526.314, 525.405, 52878.291 25/06/27,05:42:53,16,08,1, 11.9,1,1, 12.117, 10526.366, 525.418, 52878.249 25/06/27,05:42:53,17,08,1, 11.9,1,1, 12.117, 10526.451, 525.432, 52878.285 25/06/27,05:42:53,18,08,1, 11.9,1,1, 12.117, 10526.519, 525.456, 52878.318 25/06/27,05:42:53,19,08,1, 11.9,1,1, 12.117, 10526.568, 525.445, 52878.342 25/06/27,05:42:54,00,08,1, 11.9,1,1, 12.121, 10526.568, 525.445, 52878.342 25/06/27,05:42:54,01,08,1, 11.9,1,1, 12.121, 10526.736, 525.493, 52878.320 25/06/27,05:42:54,02,08,1, 11.9,1,1, 12.121, 10526.789, 525.477, 52878.263 25/06/27,05:42:54,03,08,1, 11.9,1,1, 12.121, 10526.868, 525.504, 52878.313 25/06/27,05:42:54,04,08,1, 11.9,1,1, 12.121, 10526.927, 525.528, 52878.423 25/06/27,05:42:54,05,08,1, 11.9,1,1, 12.121, 10526.997, 525.530, 52878.314 25/06/27,05:42:54,06,08,1, 11.9,1,1, 12.121, 10527.035, 525.555, 52878.394 25/06/27,05:42:54,07,08,1, 11.9,1,1, 12.121, 10527.125, 525.570, 52878.342 25/06/27,05:42:54,08,08,1, 11.9,1,1, 12.121, 10527.198, 525.579, 52878.376 25/06/27,05:42:54,09,08,1, 11.9,1,1, 12.121, 10527.292, 525.608, 52878.397 25/06/27,05:42:54,10,08,1, 11.9,1,1, 12.121, 10527.343, 525.598, 52878.394 25/06/27,05:42:54,11,08,1, 11.9,1,1, 12.121, 10527.397, 525.599, 52878.444 25/06/27,05:42:54,12,08,1, 11.9,1,1, 12.121, 10527.494, 525.612, 52878.444 25/06/27,05:42:54,13,08,1, 11.9,1,1, 12.121, 10527.542, 525.611, 52878.431 25/06/27,05:42:54,14,08,1, 11.9,1,1, 12.121, 10527.598, 525.628, 52878.352 25/06/27,05:42:54,15,08,1, 11.9,1,1, 12.121, 10527.682, 525.660, 52878.417 25/06/27,05:42:54,16,08,1, 11.9,1,1, 12.121, 10527.714, 525.695, 52878.374 25/06/27,05:42:54,17,08,1, 11.9,1,1, 12.121, 10527.779, 525.704, 52878.469 25/06/27,05:42:54,18,08,1, 11.9,1,1, 12.121, 10527.860, 525.697, 52878.462 25/06/27,05:42:54,19,08,1, 11.9,1,1, 12.121, 10527.914, 525.700, 52878.475 25/06/27,05:42:55,00,08,1, 12.0,1,1, 12.119, 10527.911, 525.700, 52878.475 25/06/27,05:42:55,01,08,1, 12.0,1,1, 12.119, 10528.055, 525.720, 52878.418 25/06/27,05:42:55,02,08,1, 12.0,1,1, 12.119, 10528.107, 525.766, 52878.539 25/06/27,05:42:55,03,08,1, 12.0,1,1, 12.119, 10528.183, 525.750, 52878.477 25/06/27,05:42:55,04,08,1, 12.0,1,1, 12.119, 10528.253, 525.798, 52878.509 25/06/27,05:42:55,05,08,1, 12.0,1,1, 12.119, 10528.313, 525.785, 52878.522 25/06/27,05:42:55,06,08,1, 12.0,1,1, 12.119, 10528.399, 525.794, 52878.477 25/06/27,05:42:55,07,08,1, 12.0,1,1, 12.119, 10528.452, 525.813, 52878.507 25/06/27,05:42:55,08,08,1, 12.0,1,1, 12.119, 10528.498, 525.843, 52878.522 25/06/27,05:42:55,09,08,1, 12.0,1,1, 12.119, 10528.551, 525.875, 52878.586 25/06/27,05:42:55,10,08,1, 12.0,1,1, 12.119, 10528.628, 525.882, 52878.510 25/06/27,05:42:55,11,08,1, 12.0,1,1, 12.119, 10528.710, 525.894, 52878.575 25/06/27,05:42:55,12,08,1, 12.0,1,1, 12.119, 10528.745, 525.915, 52878.529 25/06/27,05:42:55,13,08,1, 12.0,1,1, 12.119, 10528.808, 525.928, 52878.572 25/06/27,05:42:55,14,08,1, 12.0,1,1, 12.119, 10528.861, 525.948, 52878.656 25/06/27,05:42:55,15,08,1, 12.0,1,1, 12.119, 10528.922, 525.964, 52878.605 25/06/27,05:42:55,16,08,1, 12.0,1,1, 12.119, 10529.015, 525.977, 52878.621 25/06/27,05:42:55,17,08,1, 12.0,1,1, 12.119, 10529.053, 526.030, 52878.645 25/06/27,05:42:55,18,08,1, 12.0,1,1, 12.119, 10529.137, 526.040, 52878.622 25/06/27,05:42:55,19,08,1, 12.0,1,1, 12.119, 10529.164, 526.026, 52878.578 25/06/27,05:42:56,00,09,1, 11.9,1,1, 12.120, 10529.163, 526.026, 52878.578 25/06/27,05:42:56,01,09,1, 11.9,1,1, 12.120, 10529.292, 526.080, 52878.750 25/06/27,05:42:56,02,09,1, 11.9,1,1, 12.120, 10529.371, 526.110, 52878.699 25/06/27,05:42:56,03,09,1, 11.9,1,1, 12.120, 10529.427, 526.099, 52878.699 25/06/27,05:42:56,04,09,1, 11.9,1,1, 12.120, 10529.487, 526.087, 52878.664 25/06/27,05:42:56,05,09,1, 11.9,1,1, 12.120, 10529.569, 526.154, 52878.727 25/06/27,05:42:56,06,09,1, 11.9,1,1, 12.120, 10529.597, 526.136, 52878.668 25/06/27,05:42:56,07,09,1, 11.9,1,1, 12.120, 10529.659, 526.158, 52878.694 25/06/27,05:42:56,08,09,1, 11.9,1,1, 12.120, 10529.693, 526.151, 52878.737 25/06/27,05:42:56,09,09,1, 11.9,1,1, 12.120, 10529.762, 526.197, 52878.798 25/06/27,05:42:56,10,09,1, 11.9,1,1, 12.120, 10529.836, 526.223, 52878.721 25/06/27,05:42:56,11,09,1, 11.9,1,1, 12.120, 10529.889, 526.221, 52878.795 25/06/27,05:42:56,12,09,1, 11.9,1,1, 12.120, 10529.938, 526.225, 52878.773 25/06/27,05:42:56,13,09,1, 11.9,1,1, 12.120, 10529.998, 526.262, 52878.817 25/06/27,05:42:56,14,09,1, 11.9,1,1, 12.120, 10530.051, 526.289, 52878.837 25/06/27,05:42:56,15,09,1, 11.9,1,1, 12.120, 10530.101, 526.303, 52878.841 25/06/27,05:42:56,16,09,1, 11.9,1,1, 12.120, 10530.121, 526.313, 52878.998 25/06/27,05:42:56,17,09,1, 11.9,1,1, 12.120, 10530.221, 526.309, 52878.806 25/06/27,05:42:56,18,09,1, 11.9,1,1, 12.120, 10530.282, 526.341, 52878.879 25/06/27,05:42:56,19,09,1, 11.9,1,1, 12.120, 10530.351, 526.329, 52878.850 25/06/27,05:42:57,00,08,1, 12.0,1,1, 12.118, 10530.348, 526.329, 52878.850 25/06/27,05:42:57,01,08,1, 12.0,1,1, 12.118, 10530.440, 526.373, 52878.834 25/06/27,05:42:57,02,08,1, 12.0,1,1, 12.118, 10530.510, 526.500, 52879.390 25/06/27,05:42:57,03,08,1, 12.0,1,1, 12.118, 10530.550, 526.502, 52879.410 25/06/27,05:42:57,04,08,1, 12.0,1,1, 12.118, 10530.634, 526.521, 52879.497 25/06/27,05:42:57,05,08,1, 12.0,1,1, 12.118, 10530.701, 526.549, 52879.391 25/06/27,05:42:57,06,08,1, 12.0,1,1, 12.118, 10530.777, 526.559, 52879.457 25/06/27,05:42:57,07,08,1, 12.0,1,1, 12.118, 10530.797, 526.574, 52879.463 25/06/27,05:42:57,08,08,1, 12.0,1,1, 12.118, 10530.861, 526.603, 52879.434 25/06/27,05:42:57,09,08,1, 12.0,1,1, 12.118, 10530.899, 526.621, 52879.468 25/06/27,05:42:57,10,08,1, 12.0,1,1, 12.118, 10530.974, 526.656, 52879.473 25/06/27,05:42:57,11,08,1, 12.0,1,1, 12.118, 10531.017, 526.659, 52879.517 25/06/27,05:42:57,12,08,1, 12.0,1,1, 12.118, 10531.046, 526.656, 52879.499 25/06/27,05:42:57,13,08,1, 12.0,1,1, 12.118, 10531.130, 526.683, 52879.464 25/06/27,05:42:57,14,08,1, 12.0,1,1, 12.118, 10531.192, 526.703, 52879.473 25/06/27,05:42:57,15,08,1, 12.0,1,1, 12.118, 10531.221, 526.729, 52879.518 25/06/27,05:42:57,16,08,1, 12.0,1,1, 12.118, 10531.299, 526.735, 52879.520 25/06/27,05:42:57,17,08,1, 12.0,1,1, 12.118, 10531.343, 526.763, 52879.525 25/06/27,05:42:57,18,08,1, 12.0,1,1, 12.118, 10531.406, 526.801, 52879.550 25/06/27,05:42:57,19,08,1, 12.0,1,1, 12.118, 10531.445, 526.796, 52879.583 25/06/27,05:42:58,00,07,1, 11.9,1,1, 12.121, 10531.441, 526.796, 52879.583 25/06/27,05:42:58,01,07,1, 11.9,1,1, 12.121, 10531.560, 526.849, 52879.533 25/06/27,05:42:58,02,07,1, 11.9,1,1, 12.121, 10531.584, 526.846, 52879.604 25/06/27,05:42:58,03,07,1, 11.9,1,1, 12.121, 10531.657, 526.876, 52879.526 25/06/27,05:42:58,04,07,1, 11.9,1,1, 12.121, 10531.709, 526.901, 52879.608 25/06/27,05:42:58,05,07,1, 11.9,1,1, 12.121, 10531.757, 526.917, 52879.581 25/06/27,05:42:58,06,07,1, 11.9,1,1, 12.121, 10531.792, 526.932, 52879.641 25/06/27,05:42:58,07,07,1, 11.9,1,1, 12.121, 10531.856, 526.960, 52879.606 25/06/27,05:42:58,08,07,1, 11.9,1,1, 12.121, 10531.907, 526.958, 52879.584 25/06/27,05:42:58,09,07,1, 11.9,1,1, 12.121, 10531.931, 526.976, 52879.686 25/06/27,05:42:58,10,07,1, 11.9,1,1, 12.121, 10532.007, 526.996, 52879.579 25/06/27,05:42:58,11,07,1, 11.9,1,1, 12.121, 10532.036, 527.040, 52879.661 25/06/27,05:42:58,12,07,1, 11.9,1,1, 12.121, 10532.110, 527.030, 52879.651 25/06/27,05:42:58,13,07,1, 11.9,1,1, 12.121, 10532.155, 527.059, 52879.708 25/06/27,05:42:58,14,07,1, 11.9,1,1, 12.121, 10532.185, 527.094, 52879.731 25/06/27,05:42:58,15,07,1, 11.9,1,1, 12.121, 10532.283, 527.101, 52879.649 25/06/27,05:42:58,16,07,1, 11.9,1,1, 12.121, 10532.317, 527.136, 52879.723 25/06/27,05:42:58,17,07,1, 11.9,1,1, 12.121, 10532.369, 527.145, 52879.704 25/06/27,05:42:58,18,07,1, 11.9,1,1, 12.121, 10532.427, 527.167, 52879.647 25/06/27,05:42:58,19,07,1, 11.9,1,1, 12.121, 10532.458, 527.195, 52879.755 25/06/27,05:42:59,00,07,1, 11.9,1,1, 12.117, 10532.451, 527.195, 52879.755 25/06/27,05:42:59,01,07,1, 11.9,1,1, 12.117, 10532.572, 527.259, 52879.749 25/06/27,05:42:59,02,07,1, 11.9,1,1, 12.117, 10532.573, 527.270, 52879.793 25/06/27,05:42:59,03,07,1, 11.9,1,1, 12.117, 10532.659, 527.286, 52879.716 25/06/27,05:42:59,04,07,1, 11.9,1,1, 12.117, 10532.694, 527.294, 52879.742 25/06/27,05:42:59,05,07,1, 11.9,1,1, 12.117, 10532.733, 527.306, 52879.755 25/06/27,05:42:59,06,07,1, 11.9,1,1, 12.117, 10532.789, 527.316, 52879.789 25/06/27,05:42:59,07,07,1, 11.9,1,1, 12.117, 10532.809, 527.359, 52879.901 25/06/27,05:42:59,08,07,1, 11.9,1,1, 12.117, 10532.849, 527.370, 52879.795 25/06/27,05:42:59,09,07,1, 11.9,1,1, 12.117, 10532.921, 527.394, 52879.806 25/06/27,05:42:59,10,07,1, 11.9,1,1, 12.117, 10532.979, 527.413, 52879.861 25/06/27,05:42:59,11,07,1, 11.9,1,1, 12.117, 10533.011, 527.399, 52879.806 25/06/27,05:42:59,12,07,1, 11.9,1,1, 12.117, 10533.081, 527.441, 52879.943 25/06/27,05:42:59,13,07,1, 11.9,1,1, 12.117, 10533.100, 527.446, 52879.830 25/06/27,05:42:59,14,07,1, 11.9,1,1, 12.117, 10533.167, 527.481, 52879.832 25/06/27,05:42:59,15,07,1, 11.9,1,1, 12.117, 10533.221, 527.475, 52879.673 25/06/27,05:42:59,16,07,1, 11.9,1,1, 12.117, 10533.212, 527.503, 52879.990 25/06/27,05:42:59,17,07,1, 11.9,1,1, 12.117, 10533.298, 527.519, 52879.987 25/06/27,05:42:59,18,07,1, 11.9,1,1, 12.117, 10533.346, 527.536, 52879.914 25/06/27,05:42:59,19,07,1, 11.9,1,1, 12.117, 10533.391, 527.574, 52879.851 25/06/27,05:43:00,00,07,1, 11.9,1,1, 12.123, 10533.385, 527.574, 52879.851 25/06/27,05:43:00,01,07,1, 11.9,1,1, 12.123, 10533.507, 527.625, 52879.949 25/06/27,05:43:00,02,07,1, 11.9,1,1, 12.123, 10533.538, 527.533, 52879.426 25/06/27,05:43:00,03,07,1, 11.9,1,1, 12.123, 10533.590, 527.535, 52879.317 25/06/27,05:43:00,04,07,1, 11.9,1,1, 12.123, 10533.635, 527.536, 52879.424 25/06/27,05:43:00,05,07,1, 11.9,1,1, 12.123, 10533.673, 527.570, 52879.338 25/06/27,05:43:00,06,07,1, 11.9,1,1, 12.123, 10533.726, 527.593, 52879.395 25/06/27,05:43:00,07,07,1, 11.9,1,1, 12.123, 10533.759, 527.600, 52879.514 25/06/27,05:43:00,08,07,1, 11.9,1,1, 12.123, 10533.825, 527.617, 52879.426 25/06/27,05:43:00,09,07,1, 11.9,1,1, 12.123, 10533.861, 527.653, 52879.393 25/06/27,05:43:00,10,07,1, 11.9,1,1, 12.123, 10533.897, 527.652, 52879.484 25/06/27,05:43:00,11,07,1, 11.9,1,1, 12.123, 10533.922, 527.652, 52879.421 25/06/27,05:43:00,12,07,1, 11.9,1,1, 12.123, 10533.990, 527.687, 52879.469 25/06/27,05:43:00,13,07,1, 11.9,1,1, 12.123, 10534.042, 527.721, 52879.512 25/06/27,05:43:00,14,07,1, 11.9,1,1, 12.123, 10534.088, 527.744, 52879.509 25/06/27,05:43:00,15,07,1, 11.9,1,1, 12.123, 10534.143, 527.744, 52879.426 25/06/27,05:43:00,16,07,1, 11.9,1,1, 12.123, 10534.186, 527.749, 52879.462 25/06/27,05:43:00,17,07,1, 11.9,1,1, 12.123, 10534.240, 527.797, 52879.472 25/06/27,05:43:00,18,07,1, 11.9,1,1, 12.123, 10534.281, 527.796, 52879.512 25/06/27,05:43:00,19,07,1, 11.9,1,1, 12.123, 10534.322, 527.797, 52879.551 25/06/27,05:43:01,00,08,1, 12.0,1,1, 12.120, 10534.320, 527.797, 52879.551 25/06/27,05:43:01,01,08,1, 12.0,1,1, 12.120, 10534.407, 527.844, 52879.515 25/06/27,05:43:01,02,08,1, 12.0,1,1, 12.120, 10534.462, 527.869, 52879.523 25/06/27,05:43:01,03,08,1, 12.0,1,1, 12.120, 10534.517, 527.900, 52879.581 25/06/27,05:43:01,04,08,1, 12.0,1,1, 12.120, 10534.549, 527.912, 52879.515 25/06/27,05:43:01,05,08,1, 12.0,1,1, 12.120, 10534.612, 527.936, 52879.609 25/06/27,05:43:01,06,08,1, 12.0,1,1, 12.120, 10534.622, 527.958, 52879.495 25/06/27,05:43:01,07,08,1, 12.0,1,1, 12.120, 10534.690, 527.969, 52879.554 25/06/27,05:43:01,08,08,1, 12.0,1,1, 12.120, 10534.720, 527.996, 52879.586 25/06/27,05:43:01,09,08,1, 12.0,1,1, 12.120, 10534.781, 528.024, 52879.600 25/06/27,05:43:01,10,08,1, 12.0,1,1, 12.120, 10534.851, 528.027, 52879.644 25/06/27,05:43:01,11,08,1, 12.0,1,1, 12.120, 10534.899, 528.075, 52879.618 25/06/27,05:43:01,12,08,1, 12.0,1,1, 12.120, 10534.963, 528.074, 52879.649 25/06/27,05:43:01,13,08,1, 12.0,1,1, 12.120, 10534.996, 528.082, 52879.681 25/06/27,05:43:01,14,08,1, 12.0,1,1, 12.120, 10535.071, 528.094, 52879.624 25/06/27,05:43:01,15,08,1, 12.0,1,1, 12.120, 10535.093, 528.145, 52879.653 25/06/27,05:43:01,16,08,1, 12.0,1,1, 12.120, 10535.133, 528.158, 52879.629 25/06/27,05:43:01,17,08,1, 12.0,1,1, 12.120, 10535.209, 528.168, 52879.629 25/06/27,05:43:01,18,08,1, 12.0,1,1, 12.120, 10535.257, 528.184, 52879.709 25/06/27,05:43:01,19,08,1, 12.0,1,1, 12.120, 10535.280, 528.239, 52879.743 25/06/27,05:43:02,00,07,1, 11.9,1,1, 12.120, 10535.280, 528.239, 52879.743 25/06/27,05:43:02,01,07,1, 11.9,1,1, 12.120, 10535.402, 528.251, 52879.690 25/06/27,05:43:02,02,07,1, 11.9,1,1, 12.120, 10535.450, 528.257, 52879.712 25/06/27,05:43:02,03,07,1, 11.9,1,1, 12.120, 10535.484, 528.301, 52879.652 25/06/27,05:43:02,04,07,1, 11.9,1,1, 12.120, 10535.542, 528.314, 52879.736 25/06/27,05:43:02,05,07,1, 11.9,1,1, 12.120, 10535.539, 528.320, 52879.671 25/06/27,05:43:02,06,07,1, 11.9,1,1, 12.120, 10535.623, 528.337, 52879.682 25/06/27,05:43:02,07,07,1, 11.9,1,1, 12.120, 10535.667, 528.396, 52879.828 25/06/27,05:43:02,08,07,1, 11.9,1,1, 12.120, 10535.717, 528.393, 52879.697 25/06/27,05:43:02,09,07,1, 11.9,1,1, 12.120, 10535.766, 528.410, 52879.720 25/06/27,05:43:02,10,07,1, 11.9,1,1, 12.120, 10535.809, 528.447, 52879.699 25/06/27,05:43:02,11,07,1, 11.9,1,1, 12.120, 10535.858, 528.476, 52879.727 25/06/27,05:43:02,12,07,1, 11.9,1,1, 12.120, 10535.926, 528.499, 52879.782 25/06/27,05:43:02,13,07,1, 11.9,1,1, 12.120, 10535.943, 528.501, 52879.784 25/06/27,05:43:02,14,07,1, 11.9,1,1, 12.120, 10535.988, 528.523, 52879.793 25/06/27,05:43:02,15,07,1, 11.9,1,1, 12.120, 10536.036, 528.521, 52879.758 25/06/27,05:43:02,16,07,1, 11.9,1,1, 12.120, 10536.100, 528.574, 52879.813 25/06/27,05:43:02,17,07,1, 11.9,1,1, 12.120, 10536.134, 528.592, 52879.803 25/06/27,05:43:02,18,07,1, 11.9,1,1, 12.120, 10536.201, 528.619, 52879.797 25/06/27,05:43:02,19,07,1, 11.9,1,1, 12.120, 10536.239, 528.637, 52879.830 25/06/27,05:43:03,00,08,1, 11.9,1,1, 12.123, 10536.231, 528.637, 52879.830 25/06/27,05:43:03,01,08,1, 11.9,1,1, 12.123, 10536.352, 528.653, 52879.852 25/06/27,05:43:03,02,08,1, 11.9,1,1, 12.123, 10536.361, 528.678, 52879.822 25/06/27,05:43:03,03,08,1, 11.9,1,1, 12.123, 10536.431, 528.707, 52879.916 25/06/27,05:43:03,04,08,1, 11.9,1,1, 12.123, 10536.459, 528.748, 52879.878 25/06/27,05:43:03,05,08,1, 11.9,1,1, 12.123, 10536.501, 528.769, 52879.887 25/06/27,05:43:03,06,08,1, 11.9,1,1, 12.123, 10536.557, 528.782, 52879.833 25/06/27,05:43:03,07,08,1, 11.9,1,1, 12.123, 10536.630, 528.793, 52879.840 25/06/27,05:43:03,08,08,1, 11.9,1,1, 12.123, 10536.632, 528.864, 52879.925 25/06/27,05:43:03,09,08,1, 11.9,1,1, 12.123, 10536.713, 528.872, 52879.879 25/06/27,05:43:03,10,08,1, 11.9,1,1, 12.123, 10536.741, 528.874, 52879.828 25/06/27,05:43:03,11,08,1, 11.9,1,1, 12.123, 10536.797, 528.905, 52879.866 25/06/27,05:43:03,12,08,1, 11.9,1,1, 12.123, 10536.850, 528.945, 52879.854 25/06/27,05:43:03,13,08,1, 11.9,1,1, 12.123, 10536.889, 528.929, 52879.943 25/06/27,05:43:03,14,08,1, 11.9,1,1, 12.123, 10536.925, 528.974, 52879.901 25/06/27,05:43:03,15,08,1, 11.9,1,1, 12.123, 10537.004, 528.992, 52879.989 25/06/27,05:43:03,16,08,1, 11.9,1,1, 12.123, 10537.033, 529.035, 52879.946 25/06/27,05:43:03,17,08,1, 11.9,1,1, 12.123, 10537.061, 529.043, 52879.910 25/06/27,05:43:03,18,08,1, 11.9,1,1, 12.123, 10537.148, 529.060, 52879.967 25/06/27,05:43:03,19,08,1, 11.9,1,1, 12.123, 10537.185, 529.077, 52879.929 25/06/27,05:43:04,00,07,1, 11.9,1,1, 12.123, 10537.182, 529.077, 52879.929 25/06/27,05:43:04,01,07,1, 11.9,1,1, 12.123, 10537.284, 529.108, 52879.988 25/06/27,05:43:04,02,07,1, 11.9,1,1, 12.123, 10537.321, 529.114, 52880.022 25/06/27,05:43:04,03,07,1, 11.9,1,1, 12.123, 10537.399, 529.141, 52880.019 25/06/27,05:43:04,04,07,1, 11.9,1,1, 12.123, 10537.457, 529.209, 52880.077 25/06/27,05:43:04,05,07,1, 11.9,1,1, 12.123, 10537.504, 529.208, 52879.948 25/06/27,05:43:04,06,07,1, 11.9,1,1, 12.123, 10537.554, 529.215, 52880.017 25/06/27,05:43:04,07,07,1, 11.9,1,1, 12.123, 10537.609, 529.257, 52880.016 25/06/27,05:43:04,08,07,1, 11.9,1,1, 12.123, 10537.654, 529.259, 52880.036 25/06/27,05:43:04,09,07,1, 11.9,1,1, 12.123, 10537.696, 529.269, 52879.985 25/06/27,05:43:04,10,07,1, 11.9,1,1, 12.123, 10537.767, 529.292, 52880.018 25/06/27,05:43:04,11,07,1, 11.9,1,1, 12.123, 10537.788, 529.325, 52880.059 25/06/27,05:43:04,12,07,1, 11.9,1,1, 12.123, 10537.857, 529.361, 52880.108 25/06/27,05:43:04,13,07,1, 11.9,1,1, 12.123, 10537.928, 529.358, 52880.061 25/06/27,05:43:04,14,07,1, 11.9,1,1, 12.123, 10537.948, 529.366, 52880.075 25/06/27,05:43:04,15,07,1, 11.9,1,1, 12.123, 10538.018, 529.397, 52880.041 25/06/27,05:43:04,16,07,1, 11.9,1,1, 12.123, 10538.071, 529.416, 52880.103 25/06/27,05:43:04,17,07,1, 11.9,1,1, 12.123, 10538.108, 529.439, 52880.040 25/06/27,05:43:04,18,07,1, 11.9,1,1, 12.123, 10538.170, 529.450, 52880.024 25/06/27,05:43:04,19,07,1, 11.9,1,1, 12.123, 10538.211, 529.459, 52880.075 25/06/27,05:43:05,00,07,1, 12.0,1,1, 12.121, 10538.208, 529.459, 52880.075 25/06/27,05:43:05,01,07,1, 12.0,1,1, 12.121, 10538.333, 529.491, 52880.087 25/06/27,05:43:05,02,07,1, 12.0,1,1, 12.121, 10538.394, 529.517, 52880.128 25/06/27,05:43:05,03,07,1, 12.0,1,1, 12.121, 10538.428, 529.506, 52880.126 25/06/27,05:43:05,04,07,1, 12.0,1,1, 12.121, 10538.482, 529.544, 52880.149 25/06/27,05:43:05,05,07,1, 12.0,1,1, 12.121, 10538.534, 529.583, 52880.152 25/06/27,05:43:05,06,07,1, 12.0,1,1, 12.121, 10538.595, 529.585, 52880.149 25/06/27,05:43:05,07,07,1, 12.0,1,1, 12.121, 10538.640, 529.577, 52880.090 25/06/27,05:43:05,08,07,1, 12.0,1,1, 12.121, 10538.694, 529.622, 52880.160 25/06/27,05:43:05,09,07,1, 12.0,1,1, 12.121, 10538.749, 529.624, 52880.106 25/06/27,05:43:05,10,07,1, 12.0,1,1, 12.121, 10538.809, 529.647, 52880.144 25/06/27,05:43:05,11,07,1, 12.0,1,1, 12.121, 10538.866, 529.645, 52880.132 25/06/27,05:43:05,12,07,1, 12.0,1,1, 12.121, 10538.926, 529.675, 52880.146 25/06/27,05:43:05,13,07,1, 12.0,1,1, 12.121, 10538.979, 529.707, 52880.157 25/06/27,05:43:05,14,07,1, 12.0,1,1, 12.121, 10539.038, 529.713, 52880.179 25/06/27,05:43:05,15,07,1, 12.0,1,1, 12.121, 10539.107, 529.731, 52880.113 25/06/27,05:43:05,16,07,1, 12.0,1,1, 12.121, 10539.134, 529.776, 52880.165 25/06/27,05:43:05,17,07,1, 12.0,1,1, 12.121, 10539.201, 529.743, 52880.135 25/06/27,05:43:05,18,07,1, 12.0,1,1, 12.121, 10539.251, 529.791, 52880.191 25/06/27,05:43:05,19,07,1, 12.0,1,1, 12.121, 10539.334, 529.789, 52880.166 25/06/27,05:43:06,00,07,1, 11.9,1,1, 12.121, 10539.327, 529.789, 52880.166 25/06/27,05:43:06,01,07,1, 11.9,1,1, 12.121, 10539.480, 529.809, 52880.207 25/06/27,05:43:06,02,07,1, 11.9,1,1, 12.121, 10539.500, 529.829, 52880.273 25/06/27,05:43:06,03,07,1, 11.9,1,1, 12.121, 10539.553, 529.857, 52880.146 25/06/27,05:43:06,04,07,1, 11.9,1,1, 12.121, 10539.603, 529.862, 52880.234 25/06/27,05:43:06,05,07,1, 11.9,1,1, 12.121, 10539.682, 529.874, 52880.189 25/06/27,05:43:06,06,07,1, 11.9,1,1, 12.121, 10539.743, 529.889, 52880.218 25/06/27,05:43:06,07,07,1, 11.9,1,1, 12.121, 10539.790, 529.909, 52880.232 25/06/27,05:43:06,08,07,1, 11.9,1,1, 12.121, 10539.846, 529.941, 52880.203 25/06/27,05:43:06,09,07,1, 11.9,1,1, 12.121, 10539.923, 529.954, 52880.193 25/06/27,05:43:06,10,07,1, 11.9,1,1, 12.121, 10539.985, 529.972, 52880.224 25/06/27,05:43:06,11,07,1, 11.9,1,1, 12.121, 10540.034, 529.967, 52880.182 25/06/27,05:43:06,12,07,1, 11.9,1,1, 12.121, 10540.127, 529.983, 52880.276 25/06/27,05:43:06,13,07,1, 11.9,1,1, 12.121, 10540.176, 530.030, 52880.294 25/06/27,05:43:06,14,07,1, 11.9,1,1, 12.121, 10540.223, 530.000, 52880.289 25/06/27,05:43:06,15,07,1, 11.9,1,1, 12.121, 10540.291, 530.032, 52880.175 25/06/27,05:43:06,16,07,1, 11.9,1,1, 12.121, 10540.354, 530.044, 52880.295 25/06/27,05:43:06,17,07,1, 11.9,1,1, 12.121, 10540.426, 530.051, 52880.273 25/06/27,05:43:06,18,07,1, 11.9,1,1, 12.121, 10540.489, 530.072, 52880.236 25/06/27,05:43:06,19,07,1, 11.9,1,1, 12.121, 10540.564, 530.074, 52880.222 25/06/27,05:43:07,00,07,1, 11.9,1,1, 12.121, 10540.562, 530.074, 52880.222 25/06/27,05:43:07,01,07,1, 11.9,1,1, 12.121, 10540.661, 530.121, 52880.321 25/06/27,05:43:07,02,07,1, 11.9,1,1, 12.121, 10540.710, 530.099, 52880.239 25/06/27,05:43:07,03,07,1, 11.9,1,1, 12.121, 10540.783, 530.121, 52880.338 25/06/27,05:43:07,04,07,1, 11.9,1,1, 12.121, 10540.879, 530.140, 52880.342 25/06/27,05:43:07,05,07,1, 11.9,1,1, 12.121, 10540.955, 530.133, 52880.294 25/06/27,05:43:07,06,07,1, 11.9,1,1, 12.121, 10541.031, 530.146, 52880.280 25/06/27,05:43:07,07,07,1, 11.9,1,1, 12.121, 10541.088, 530.141, 52880.346 25/06/27,05:43:07,08,07,1, 11.9,1,1, 12.121, 10541.158, 530.166, 52880.303 25/06/27,05:43:07,09,07,1, 11.9,1,1, 12.121, 10541.234, 530.170, 52880.343 25/06/27,05:43:07,10,07,1, 11.9,1,1, 12.121, 10541.259, 530.173, 52880.293 25/06/27,05:43:07,11,07,1, 11.9,1,1, 12.121, 10541.315, 530.167, 52880.235 25/06/27,05:43:07,12,07,1, 11.9,1,1, 12.121, 10541.401, 530.159, 52880.306 25/06/27,05:43:07,13,07,1, 11.9,1,1, 12.121, 10541.474, 530.210, 52880.249 25/06/27,05:43:07,14,07,1, 11.9,1,1, 12.121, 10541.531, 530.214, 52880.259 25/06/27,05:43:07,15,07,1, 11.9,1,1, 12.121, 10541.587, 530.201, 52880.255 25/06/27,05:43:07,16,07,1, 11.9,1,1, 12.121, 10541.654, 530.199, 52880.278 25/06/27,05:43:07,17,07,1, 11.9,1,1, 12.121, 10541.732, 530.227, 52880.268 25/06/27,05:43:07,18,07,1, 11.9,1,1, 12.121, 10541.786, 530.216, 52880.389 25/06/27,05:43:07,19,07,1, 11.9,1,1, 12.121, 10541.867, 530.228, 52880.279 25/06/27,05:43:08,00,07,1, 11.9,1,1, 12.120, 10541.863, 530.228, 52880.279 25/06/27,05:43:08,01,07,1, 11.9,1,1, 12.120, 10541.994, 530.229, 52880.248 25/06/27,05:43:08,02,07,1, 11.9,1,1, 12.120, 10542.054, 530.246, 52880.257 25/06/27,05:43:08,03,07,1, 11.9,1,1, 12.120, 10542.136, 530.235, 52880.282 25/06/27,05:43:08,04,07,1, 11.9,1,1, 12.120, 10542.221, 530.243, 52880.205 25/06/27,05:43:08,05,07,1, 11.9,1,1, 12.120, 10542.269, 530.254, 52880.265 25/06/27,05:43:08,06,07,1, 11.9,1,1, 12.120, 10542.333, 530.260, 52880.270 25/06/27,05:43:08,07,07,1, 11.9,1,1, 12.120, 10542.426, 530.240, 52880.260 25/06/27,05:43:08,08,07,1, 11.9,1,1, 12.120, 10542.479, 530.265, 52880.272 25/06/27,05:43:08,09,07,1, 11.9,1,1, 12.120, 10542.592, 530.267, 52880.303 25/06/27,05:43:08,10,07,1, 11.9,1,1, 12.120, 10542.622, 530.269, 52880.266 25/06/27,05:43:08,11,07,1, 11.9,1,1, 12.120, 10542.695, 530.274, 52880.203 25/06/27,05:43:08,12,07,1, 11.9,1,1, 12.120, 10542.740, 530.268, 52880.244 25/06/27,05:43:08,13,07,1, 11.9,1,1, 12.120, 10542.824, 530.301, 52880.266 25/06/27,05:43:08,14,07,1, 11.9,1,1, 12.120, 10542.913, 530.268, 52880.207 25/06/27,05:43:08,15,07,1, 11.9,1,1, 12.120, 10542.964, 530.304, 52880.253 25/06/27,05:43:08,16,07,1, 11.9,1,1, 12.120, 10543.047, 530.276, 52880.274 25/06/27,05:43:08,17,07,1, 11.9,1,1, 12.120, 10543.111, 530.274, 52880.254 25/06/27,05:43:08,18,07,1, 11.9,1,1, 12.120, 10543.175, 530.278, 52880.299 25/06/27,05:43:08,19,07,1, 11.9,1,1, 12.120, 10543.246, 530.277, 52880.279 25/06/27,05:43:09,00,07,1, 12.0,1,1, 12.121, 10543.240, 530.277, 52880.279 25/06/27,05:43:09,01,07,1, 12.0,1,1, 12.121, 10543.384, 530.274, 52880.227 25/06/27,05:43:09,02,07,1, 12.0,1,1, 12.121, 10543.452, 530.267, 52880.240 25/06/27,05:43:09,03,07,1, 12.0,1,1, 12.121, 10543.482, 530.265, 52880.147 25/06/27,05:43:09,04,07,1, 12.0,1,1, 12.121, 10543.596, 530.267, 52880.189 25/06/27,05:43:09,05,07,1, 12.0,1,1, 12.121, 10543.646, 530.272, 52880.233 25/06/27,05:43:09,06,07,1, 12.0,1,1, 12.121, 10543.714, 530.293, 52880.150 25/06/27,05:43:09,07,07,1, 12.0,1,1, 12.121, 10543.787, 530.255, 52880.176 25/06/27,05:43:09,08,07,1, 12.0,1,1, 12.121, 10543.867, 530.255, 52880.234 25/06/27,05:43:09,09,07,1, 12.0,1,1, 12.121, 10543.956, 530.271, 52880.191 25/06/27,05:43:09,10,07,1, 12.0,1,1, 12.121, 10544.008, 530.280, 52880.210 25/06/27,05:43:09,11,07,1, 12.0,1,1, 12.121, 10544.095, 530.258, 52880.175 25/06/27,05:43:09,12,07,1, 12.0,1,1, 12.121, 10544.156, 530.266, 52880.135 25/06/27,05:43:09,13,07,1, 12.0,1,1, 12.121, 10544.212, 530.262, 52880.197 25/06/27,05:43:09,14,07,1, 12.0,1,1, 12.121, 10544.296, 530.281, 52880.189 25/06/27,05:43:09,15,07,1, 12.0,1,1, 12.121, 10544.345, 530.304, 52880.253 25/06/27,05:43:09,16,07,1, 12.0,1,1, 12.121, 10544.426, 530.275, 52880.185 25/06/27,05:43:09,17,07,1, 12.0,1,1, 12.121, 10544.490, 530.273, 52880.172 25/06/27,05:43:09,18,07,1, 12.0,1,1, 12.121, 10544.573, 530.274, 52880.230 25/06/27,05:43:09,19,07,1, 12.0,1,1, 12.121, 10544.638, 530.255, 52880.252 25/06/27,05:43:10,00,08,1, 11.9,1,1, 12.122, 10544.634, 530.255, 52880.252 25/06/27,05:43:10,01,08,1, 11.9,1,1, 12.122, 10544.783, 530.247, 52880.128 25/06/27,05:43:10,02,08,1, 11.9,1,1, 12.122, 10544.869, 530.264, 52880.154 25/06/27,05:43:10,03,08,1, 11.9,1,1, 12.122, 10544.922, 530.266, 52880.175 25/06/27,05:43:10,04,08,1, 11.9,1,1, 12.122, 10545.005, 530.227, 52880.118 25/06/27,05:43:10,05,08,1, 11.9,1,1, 12.122, 10545.055, 530.267, 52880.182 25/06/27,05:43:10,06,08,1, 11.9,1,1, 12.122, 10545.142, 530.255, 52880.221 25/06/27,05:43:10,07,08,1, 11.9,1,1, 12.122, 10545.207, 530.252, 52880.163 25/06/27,05:43:10,08,08,1, 11.9,1,1, 12.122, 10545.302, 530.248, 52880.225 25/06/27,05:43:10,09,08,1, 11.9,1,1, 12.122, 10545.381, 530.227, 52880.147 25/06/27,05:43:10,10,08,1, 11.9,1,1, 12.122, 10545.431, 530.228, 52880.161 25/06/27,05:43:10,11,08,1, 11.9,1,1, 12.122, 10545.533, 530.231, 52880.195 25/06/27,05:43:10,12,08,1, 11.9,1,1, 12.122, 10545.597, 530.215, 52880.132 25/06/27,05:43:10,13,08,1, 11.9,1,1, 12.122, 10545.686, 530.234, 52880.178 25/06/27,05:43:10,14,08,1, 11.9,1,1, 12.122, 10545.777, 530.232, 52880.064 25/06/27,05:43:10,15,08,1, 11.9,1,1, 12.122, 10545.822, 530.192, 52880.057 25/06/27,05:43:10,16,08,1, 11.9,1,1, 12.122, 10545.899, 530.183, 52880.070 25/06/27,05:43:10,17,08,1, 11.9,1,1, 12.122, 10545.994, 530.148, 52879.990 25/06/27,05:43:10,18,08,1, 11.9,1,1, 12.122, 10546.084, 530.173, 52880.029 25/06/27,05:43:10,19,08,1, 11.9,1,1, 12.122, 10546.143, 530.168, 52880.064 25/06/27,05:43:11,00,07,1, 11.9,1,1, 12.122, 10546.136, 530.168, 52880.064 25/06/27,05:43:11,01,07,1, 11.9,1,1, 12.122, 10546.297, 530.144, 52880.091 25/06/27,05:43:11,02,07,1, 11.9,1,1, 12.122, 10546.371, 530.144, 52880.044 25/06/27,05:43:11,03,07,1, 11.9,1,1, 12.122, 10546.458, 530.130, 52880.055 25/06/27,05:43:11,04,07,1, 11.9,1,1, 12.122, 10546.526, 530.112, 52880.055 25/06/27,05:43:11,05,07,1, 11.9,1,1, 12.122, 10546.599, 530.102, 52880.083 25/06/27,05:43:11,06,07,1, 11.9,1,1, 12.122, 10546.671, 530.090, 52880.028 25/06/27,05:43:11,07,07,1, 11.9,1,1, 12.122, 10546.768, 530.072, 52880.021 25/06/27,05:43:11,08,07,1, 11.9,1,1, 12.122, 10546.834, 530.071, 52879.990 25/06/27,05:43:11,09,07,1, 11.9,1,1, 12.122, 10546.896, 530.040, 52879.990 25/06/27,05:43:11,10,07,1, 11.9,1,1, 12.122, 10546.954, 530.048, 52880.015 25/06/27,05:43:11,11,07,1, 11.9,1,1, 12.122, 10547.036, 530.053, 52880.029 25/06/27,05:43:11,12,07,1, 11.9,1,1, 12.122, 10547.138, 530.020, 52879.980 25/06/27,05:43:11,13,07,1, 11.9,1,1, 12.122, 10547.178, 530.037, 52879.997 25/06/27,05:43:11,14,07,1, 11.9,1,1, 12.122, 10547.271, 530.011, 52879.990 25/06/27,05:43:11,15,07,1, 11.9,1,1, 12.122, 10547.337, 529.996, 52879.958 25/06/27,05:43:11,16,07,1, 11.9,1,1, 12.122, 10547.416, 529.971, 52879.909 25/06/27,05:43:11,17,07,1, 11.9,1,1, 12.122, 10547.500, 529.948, 52879.942 25/06/27,05:43:11,18,07,1, 11.9,1,1, 12.122, 10547.570, 529.946, 52879.945 25/06/27,05:43:11,19,07,1, 11.9,1,1, 12.122, 10547.639, 529.901, 52879.889 25/06/27,05:43:12,00,08,1, 12.0,1,1, 12.119, 10547.638, 529.901, 52879.889 25/06/27,05:43:12,01,08,1, 12.0,1,1, 12.119, 10547.777, 529.899, 52879.855 25/06/27,05:43:12,02,08,1, 12.0,1,1, 12.119, 10547.845, 529.876, 52879.830 25/06/27,05:43:12,03,08,1, 12.0,1,1, 12.119, 10547.889, 529.854, 52879.885 25/06/27,05:43:12,04,08,1, 12.0,1,1, 12.119, 10547.978, 529.847, 52879.940 25/06/27,05:43:12,05,08,1, 12.0,1,1, 12.119, 10548.038, 529.821, 52879.854 25/06/27,05:43:12,06,08,1, 12.0,1,1, 12.119, 10548.126, 529.816, 52879.856 25/06/27,05:43:12,07,08,1, 12.0,1,1, 12.119, 10548.205, 529.782, 52879.815 25/06/27,05:43:12,08,08,1, 12.0,1,1, 12.119, 10548.257, 529.766, 52879.830 25/06/27,05:43:12,09,08,1, 12.0,1,1, 12.119, 10548.336, 529.748, 52879.828 25/06/27,05:43:12,10,08,1, 12.0,1,1, 12.119, 10548.419, 529.736, 52879.807 25/06/27,05:43:12,11,08,1, 12.0,1,1, 12.119, 10548.482, 529.735, 52879.778 25/06/27,05:43:12,12,08,1, 12.0,1,1, 12.119, 10548.554, 529.704, 52879.802 25/06/27,05:43:12,13,08,1, 12.0,1,1, 12.119, 10548.620, 529.676, 52879.784 25/06/27,05:43:12,14,08,1, 12.0,1,1, 12.119, 10548.693, 529.681, 52879.702 25/06/27,05:43:12,15,08,1, 12.0,1,1, 12.119, 10548.770, 529.655, 52879.703 25/06/27,05:43:12,16,08,1, 12.0,1,1, 12.119, 10548.844, 529.615, 52879.692 25/06/27,05:43:12,17,08,1, 12.0,1,1, 12.119, 10548.908, 529.594, 52879.759 25/06/27,05:43:12,18,08,1, 12.0,1,1, 12.119, 10548.980, 529.579, 52879.674 25/06/27,05:43:12,19,08,1, 12.0,1,1, 12.119, 10549.048, 529.550, 52879.642 25/06/27,05:43:13,00,06,1, 11.8,1,1, 12.123, 10549.040, 529.550, 52879.642 25/06/27,05:43:13,01,06,1, 11.8,1,1, 12.123, 10549.227, 529.504, 52879.641 25/06/27,05:43:13,02,06,1, 11.8,1,1, 12.123, 10549.295, 529.480, 52879.675 25/06/27,05:43:13,03,06,1, 11.8,1,1, 12.123, 10549.328, 529.459, 52879.632 25/06/27,05:43:13,04,06,1, 11.8,1,1, 12.123, 10549.409, 529.454, 52879.644 25/06/27,05:43:13,05,06,1, 11.8,1,1, 12.123, 10549.475, 529.447, 52879.698 25/06/27,05:43:13,06,06,1, 11.8,1,1, 12.123, 10549.525, 529.423, 52879.620 25/06/27,05:43:13,07,06,1, 11.8,1,1, 12.123, 10549.593, 529.359, 52879.624 25/06/27,05:43:13,08,06,1, 11.8,1,1, 12.123, 10549.649, 529.367, 52879.576 25/06/27,05:43:13,09,06,1, 11.8,1,1, 12.123, 10549.742, 529.326, 52879.525 25/06/27,05:43:13,10,06,1, 11.8,1,1, 12.123, 10549.789, 529.320, 52879.616 25/06/27,05:43:13,11,06,1, 11.8,1,1, 12.123, 10549.859, 529.299, 52879.549 25/06/27,05:43:13,12,06,1, 11.8,1,1, 12.123, 10549.942, 529.239, 52879.498 25/06/27,05:43:13,13,06,1, 11.8,1,1, 12.123, 10550.008, 529.244, 52879.575 25/06/27,05:43:13,14,06,1, 11.8,1,1, 12.123, 10550.079, 529.223, 52879.511 25/06/27,05:43:13,15,06,1, 11.8,1,1, 12.123, 10550.135, 529.197, 52879.579 25/06/27,05:43:13,16,06,1, 11.8,1,1, 12.123, 10550.213, 529.146, 52879.531 25/06/27,05:43:13,17,06,1, 11.8,1,1, 12.123, 10550.234, 529.135, 52879.518 25/06/27,05:43:13,18,06,1, 11.8,1,1, 12.123, 10550.342, 529.127, 52879.505 25/06/27,05:43:13,19,06,1, 11.8,1,1, 12.123, 10550.384, 529.085, 52879.454 25/06/27,05:43:14,00,07,1, 11.9,1,1, 12.122, 10550.383, 529.085, 52879.454 25/06/27,05:43:14,01,07,1, 11.9,1,1, 12.122, 10550.527, 529.041, 52879.372 25/06/27,05:43:14,02,07,1, 11.9,1,1, 12.122, 10550.563, 529.040, 52879.417 25/06/27,05:43:14,03,07,1, 11.9,1,1, 12.122, 10550.615, 528.978, 52879.454 25/06/27,05:43:14,04,07,1, 11.9,1,1, 12.122, 10550.685, 528.958, 52879.347 25/06/27,05:43:14,05,07,1, 11.9,1,1, 12.122, 10550.775, 528.939, 52879.314 25/06/27,05:43:14,06,07,1, 11.9,1,1, 12.122, 10550.822, 528.913, 52879.300 25/06/27,05:43:14,07,07,1, 11.9,1,1, 12.122, 10550.883, 528.890, 52879.348 25/06/27,05:43:14,08,07,1, 11.9,1,1, 12.122, 10550.927, 528.841, 52879.319 25/06/27,05:43:14,09,07,1, 11.9,1,1, 12.122, 10550.976, 528.832, 52879.320 25/06/27,05:43:14,10,07,1, 11.9,1,1, 12.122, 10551.055, 528.807, 52879.295 25/06/27,05:43:14,11,07,1, 11.9,1,1, 12.122, 10551.132, 528.773, 52879.262 25/06/27,05:43:14,12,07,1, 11.9,1,1, 12.122, 10551.163, 528.731, 52879.297 25/06/27,05:43:14,13,07,1, 11.9,1,1, 12.122, 10551.229, 528.711, 52879.212 25/06/27,05:43:14,14,07,1, 11.9,1,1, 12.122, 10551.313, 528.689, 52879.211 25/06/27,05:43:14,15,07,1, 11.9,1,1, 12.122, 10551.359, 528.663, 52879.160 25/06/27,05:43:14,16,07,1, 11.9,1,1, 12.122, 10551.424, 528.611, 52879.100 25/06/27,05:43:14,17,07,1, 11.9,1,1, 12.122, 10551.458, 528.590, 52879.216 25/06/27,05:43:14,18,07,1, 11.9,1,1, 12.122, 10551.516, 528.554, 52879.196 25/06/27,05:43:14,19,07,1, 11.9,1,1, 12.122, 10551.573, 528.542, 52879.110 25/06/27,05:43:15,00,07,1, 11.9,1,1, 12.122, 10551.568, 528.542, 52879.110 25/06/27,05:43:15,01,07,1, 11.9,1,1, 12.122, 10551.691, 528.451, 52879.074 25/06/27,05:43:15,02,07,1, 11.9,1,1, 12.122, 10551.759, 528.442, 52879.035 25/06/27,05:43:15,03,07,1, 11.9,1,1, 12.122, 10551.803, 528.389, 52879.029 25/06/27,05:43:15,04,07,1, 11.9,1,1, 12.122, 10551.843, 528.382, 52879.031 25/06/27,05:43:15,05,07,1, 11.9,1,1, 12.122, 10551.916, 528.297, 52878.997 25/06/27,05:43:15,06,07,1, 11.9,1,1, 12.122, 10551.976, 528.283, 52878.973 25/06/27,05:43:15,07,07,1, 11.9,1,1, 12.122, 10552.003, 528.253, 52879.012 25/06/27,05:43:15,08,07,1, 11.9,1,1, 12.122, 10552.097, 528.205, 52878.938 25/06/27,05:43:15,09,07,1, 11.9,1,1, 12.122, 10552.123, 528.172, 52878.969 25/06/27,05:43:15,10,07,1, 11.9,1,1, 12.122, 10552.180, 528.148, 52878.956 25/06/27,05:43:15,11,07,1, 11.9,1,1, 12.122, 10552.227, 528.108, 52878.870 25/06/27,05:43:15,12,07,1, 11.9,1,1, 12.122, 10552.292, 528.053, 52878.860 25/06/27,05:43:15,13,07,1, 11.9,1,1, 12.122, 10552.341, 528.016, 52878.849 25/06/27,05:43:15,14,07,1, 11.9,1,1, 12.122, 10552.402, 527.989, 52878.912 25/06/27,05:43:15,15,07,1, 11.9,1,1, 12.122, 10552.405, 527.940, 52878.916 25/06/27,05:43:15,16,07,1, 11.9,1,1, 12.122, 10552.484, 527.900, 52878.853 25/06/27,05:43:15,17,07,1, 11.9,1,1, 12.122, 10552.567, 527.841, 52878.810 25/06/27,05:43:15,18,07,1, 11.9,1,1, 12.122, 10552.598, 527.813, 52878.873 25/06/27,05:43:15,19,07,1, 11.9,1,1, 12.122, 10552.634, 527.772, 52878.757 25/06/27,05:43:16,00,07,1, 11.8,1,1, 12.120, 10552.628, 527.772, 52878.757 25/06/27,05:43:16,01,07,1, 11.8,1,1, 12.120, 10552.739, 527.703, 52878.756 25/06/27,05:43:16,02,07,1, 11.8,1,1, 12.120, 10552.807, 527.667, 52878.728 25/06/27,05:43:16,03,07,1, 11.8,1,1, 12.120, 10552.848, 527.631, 52878.637 25/06/27,05:43:16,04,07,1, 11.8,1,1, 12.120, 10552.890, 527.568, 52878.617 25/06/27,05:43:16,05,07,1, 11.8,1,1, 12.120, 10552.907, 527.516, 52878.597 25/06/27,05:43:16,06,07,1, 11.8,1,1, 12.120, 10552.973, 527.480, 52878.638 25/06/27,05:43:16,07,07,1, 11.8,1,1, 12.120, 10553.015, 527.444, 52878.668 25/06/27,05:43:16,08,07,1, 11.8,1,1, 12.120, 10553.077, 527.396, 52878.650 25/06/27,05:43:16,09,07,1, 11.8,1,1, 12.120, 10553.121, 527.337, 52878.586 25/06/27,05:43:16,10,07,1, 11.8,1,1, 12.120, 10553.179, 527.317, 52878.549 25/06/27,05:43:16,11,07,1, 11.8,1,1, 12.120, 10553.230, 527.253, 52878.469 25/06/27,05:43:16,12,07,1, 11.8,1,1, 12.120, 10553.251, 527.224, 52878.467 25/06/27,05:43:16,13,07,1, 11.8,1,1, 12.120, 10553.297, 527.155, 52878.456 25/06/27,05:43:16,14,07,1, 11.8,1,1, 12.120, 10553.350, 527.133, 52878.482 25/06/27,05:43:16,15,07,1, 11.8,1,1, 12.120, 10553.402, 527.068, 52878.407 25/06/27,05:43:16,16,07,1, 11.8,1,1, 12.120, 10553.430, 527.025, 52878.362 25/06/27,05:43:16,17,07,1, 11.8,1,1, 12.120, 10553.460, 526.977, 52878.339 25/06/27,05:43:16,18,07,1, 11.8,1,1, 12.120, 10553.527, 526.913, 52878.341 25/06/27,05:43:16,19,07,1, 11.8,1,1, 12.120, 10553.539, 526.908, 52878.339 25/06/27,05:43:17,00,07,1, 11.9,1,1, 12.124, 10553.538, 526.908, 52878.339 25/06/27,05:43:17,01,07,1, 11.9,1,1, 12.124, 10553.674, 526.798, 52878.271 25/06/27,05:43:17,02,07,1, 11.9,1,1, 12.124, 10553.694, 526.769, 52878.263 25/06/27,05:43:17,03,07,1, 11.9,1,1, 12.124, 10553.748, 526.732, 52878.295 25/06/27,05:43:17,04,07,1, 11.9,1,1, 12.124, 10553.772, 526.667, 52878.208 25/06/27,05:43:17,05,07,1, 11.9,1,1, 12.124, 10553.815, 526.623, 52878.231 25/06/27,05:43:17,06,07,1, 11.9,1,1, 12.124, 10553.865, 526.568, 52878.143 25/06/27,05:43:17,07,07,1, 11.9,1,1, 12.124, 10553.890, 526.530, 52878.166 25/06/27,05:43:17,08,07,1, 11.9,1,1, 12.124, 10553.947, 526.479, 52878.105 25/06/27,05:43:17,09,07,1, 11.9,1,1, 12.124, 10553.953, 526.432, 52878.051 25/06/27,05:43:17,10,07,1, 11.9,1,1, 12.124, 10554.010, 526.387, 52878.119 25/06/27,05:43:17,11,07,1, 11.9,1,1, 12.124, 10554.048, 526.339, 52878.139 25/06/27,05:43:17,12,07,1, 11.9,1,1, 12.124, 10554.079, 526.257, 52878.021 25/06/27,05:43:17,13,07,1, 11.9,1,1, 12.124, 10554.119, 526.218, 52878.043 25/06/27,05:43:17,14,07,1, 11.9,1,1, 12.124, 10554.183, 526.193, 52878.034 25/06/27,05:43:17,15,07,1, 11.9,1,1, 12.124, 10554.172, 526.138, 52878.041 25/06/27,05:43:17,16,07,1, 11.9,1,1, 12.124, 10554.232, 526.064, 52877.957 25/06/27,05:43:17,17,07,1, 11.9,1,1, 12.124, 10554.267, 526.018, 52877.959 25/06/27,05:43:17,18,07,1, 11.9,1,1, 12.124, 10554.307, 525.980, 52877.961 25/06/27,05:43:17,19,07,1, 11.9,1,1, 12.124, 10554.372, 525.922, 52877.913 25/06/27,05:43:18,00,08,1, 12.0,1,1, 12.117, 10554.372, 525.922, 52877.913 25/06/27,05:43:18,01,08,1, 12.0,1,1, 12.117, 10554.432, 525.806, 52877.864 25/06/27,05:43:18,02,08,1, 12.0,1,1, 12.117, 10554.461, 525.776, 52877.829 25/06/27,05:43:18,03,08,1, 12.0,1,1, 12.117, 10554.463, 525.719, 52877.821 25/06/27,05:43:18,04,08,1, 12.0,1,1, 12.117, 10554.515, 525.686, 52877.808 25/06/27,05:43:18,05,08,1, 12.0,1,1, 12.117, 10554.546, 525.603, 52877.807 25/06/27,05:43:18,06,08,1, 12.0,1,1, 12.117, 10554.588, 525.598, 52877.741 25/06/27,05:43:18,07,08,1, 12.0,1,1, 12.117, 10554.599, 525.512, 52877.720 25/06/27,05:43:18,08,08,1, 12.0,1,1, 12.117, 10554.648, 525.481, 52877.715 25/06/27,05:43:18,09,08,1, 12.0,1,1, 12.117, 10554.670, 525.430, 52877.684 25/06/27,05:43:18,10,08,1, 12.0,1,1, 12.117, 10554.713, 525.413, 52877.660 25/06/27,05:43:18,11,08,1, 12.0,1,1, 12.117, 10554.776, 525.325, 52877.643 25/06/27,05:43:18,12,08,1, 12.0,1,1, 12.117, 10554.787, 525.293, 52877.593 25/06/27,05:43:18,13,08,1, 12.0,1,1, 12.117, 10554.813, 525.222, 52877.582 25/06/27,05:43:18,14,08,1, 12.0,1,1, 12.117, 10554.842, 525.176, 52877.595 25/06/27,05:43:18,15,08,1, 12.0,1,1, 12.117, 10554.860, 525.146, 52877.587 25/06/27,05:43:18,16,08,1, 12.0,1,1, 12.117, 10554.889, 525.047, 52877.523 25/06/27,05:43:18,17,08,1, 12.0,1,1, 12.117, 10554.905, 525.000, 52877.469 25/06/27,05:43:18,18,08,1, 12.0,1,1, 12.117, 10554.952, 524.977, 52877.485 25/06/27,05:43:18,19,08,1, 12.0,1,1, 12.117, 10554.972, 524.907, 52877.469 25/06/27,05:43:19,00,07,1, 11.9,1,1, 12.122, 10554.965, 524.907, 52877.469 25/06/27,05:43:19,01,07,1, 11.9,1,1, 12.122, 10555.050, 524.806, 52877.371 25/06/27,05:43:19,02,07,1, 11.9,1,1, 12.122, 10555.081, 524.764, 52877.413 25/06/27,05:43:19,03,07,1, 11.9,1,1, 12.122, 10555.089, 524.709, 52877.381 25/06/27,05:43:19,04,07,1, 11.9,1,1, 12.122, 10555.102, 524.651, 52877.351 25/06/27,05:43:19,05,07,1, 11.9,1,1, 12.122, 10555.161, 524.616, 52877.363 25/06/27,05:43:19,06,07,1, 11.9,1,1, 12.122, 10555.197, 524.571, 52877.332 25/06/27,05:43:19,07,07,1, 11.9,1,1, 12.122, 10555.236, 524.511, 52877.289 25/06/27,05:43:19,08,07,1, 11.9,1,1, 12.122, 10555.221, 524.419, 52877.209 25/06/27,05:43:19,09,07,1, 11.9,1,1, 12.122, 10555.266, 524.368, 52877.203 25/06/27,05:43:19,10,07,1, 11.9,1,1, 12.122, 10555.292, 524.323, 52877.214 25/06/27,05:43:19,11,07,1, 11.9,1,1, 12.122, 10555.338, 524.285, 52877.189 25/06/27,05:43:19,12,07,1, 11.9,1,1, 12.122, 10555.334, 524.205, 52877.153 25/06/27,05:43:19,13,07,1, 11.9,1,1, 12.122, 10555.390, 524.178, 52877.136 25/06/27,05:43:19,14,07,1, 11.9,1,1, 12.122, 10555.410, 524.114, 52877.096 25/06/27,05:43:19,15,07,1, 11.9,1,1, 12.122, 10555.417, 524.069, 52877.142 25/06/27,05:43:19,16,07,1, 11.9,1,1, 12.122, 10555.466, 524.003, 52877.038 25/06/27,05:43:19,17,07,1, 11.9,1,1, 12.122, 10555.476, 523.960, 52877.085 25/06/27,05:43:19,18,07,1, 11.9,1,1, 12.122, 10555.520, 523.882, 52876.994 25/06/27,05:43:19,19,07,1, 11.9,1,1, 12.122, 10555.525, 523.847, 52876.992 25/06/27,05:43:20,00,07,1, 11.9,1,1, 12.125, 10555.524, 523.847, 52876.992 25/06/27,05:43:20,01,07,1, 11.9,1,1, 12.125, 10555.608, 523.736, 52876.982 25/06/27,05:43:20,02,07,1, 11.9,1,1, 12.125, 10555.624, 523.686, 52876.953 25/06/27,05:43:20,03,07,1, 11.9,1,1, 12.125, 10555.644, 523.624, 52876.921 25/06/27,05:43:20,04,07,1, 11.9,1,1, 12.125, 10555.675, 523.553, 52876.929 25/06/27,05:43:20,05,07,1, 11.9,1,1, 12.125, 10555.712, 523.503, 52876.856 25/06/27,05:43:20,06,07,1, 11.9,1,1, 12.125, 10555.727, 523.444, 52876.849 25/06/27,05:43:20,07,07,1, 11.9,1,1, 12.125, 10555.738, 523.414, 52876.763 25/06/27,05:43:20,08,07,1, 11.9,1,1, 12.125, 10555.753, 523.342, 52876.861 25/06/27,05:43:20,09,07,1, 11.9,1,1, 12.125, 10555.791, 523.275, 52876.746 25/06/27,05:43:20,10,07,1, 11.9,1,1, 12.125, 10555.819, 523.245, 52876.770 25/06/27,05:43:20,11,07,1, 11.9,1,1, 12.125, 10555.842, 523.166, 52876.730 25/06/27,05:43:20,12,07,1, 11.9,1,1, 12.125, 10555.866, 523.104, 52876.657 25/06/27,05:43:20,13,07,1, 11.9,1,1, 12.125, 10555.897, 523.069, 52876.680 25/06/27,05:43:20,14,07,1, 11.9,1,1, 12.125, 10555.924, 523.012, 52876.689 25/06/27,05:43:20,15,07,1, 11.9,1,1, 12.125, 10555.917, 522.939, 52876.637 25/06/27,05:43:20,16,07,1, 11.9,1,1, 12.125, 10555.957, 522.883, 52876.605 25/06/27,05:43:20,17,07,1, 11.9,1,1, 12.125, 10555.963, 522.817, 52876.565 25/06/27,05:43:20,18,07,1, 11.9,1,1, 12.125, 10556.024, 522.761, 52876.566 25/06/27,05:43:20,19,07,1, 11.9,1,1, 12.125, 10556.033, 522.712, 52876.519 25/06/27,05:43:21,00,07,1, 12.0,1,1, 12.120, 10556.024, 522.712, 52876.519 25/06/27,05:43:21,01,07,1, 12.0,1,1, 12.120, 10556.054, 522.591, 52876.472 25/06/27,05:43:21,02,07,1, 12.0,1,1, 12.120, 10556.089, 522.575, 52876.512 25/06/27,05:43:21,03,07,1, 12.0,1,1, 12.120, 10556.095, 522.490, 52876.487 25/06/27,05:43:21,04,07,1, 12.0,1,1, 12.120, 10556.135, 522.422, 52876.405 25/06/27,05:43:21,05,07,1, 12.0,1,1, 12.120, 10556.158, 522.372, 52876.427 25/06/27,05:43:21,06,07,1, 12.0,1,1, 12.120, 10556.175, 522.337, 52876.342 25/06/27,05:43:21,07,07,1, 12.0,1,1, 12.120, 10556.218, 522.276, 52876.324 25/06/27,05:43:21,08,07,1, 12.0,1,1, 12.120, 10556.248, 522.202, 52876.336 25/06/27,05:43:21,09,07,1, 12.0,1,1, 12.120, 10556.275, 522.141, 52876.245 25/06/27,05:43:21,10,07,1, 12.0,1,1, 12.120, 10556.276, 522.101, 52876.267 25/06/27,05:43:21,11,07,1, 12.0,1,1, 12.120, 10556.311, 522.053, 52876.318 25/06/27,05:43:21,12,07,1, 12.0,1,1, 12.120, 10556.323, 521.973, 52876.268 25/06/27,05:43:21,13,07,1, 12.0,1,1, 12.120, 10556.350, 521.926, 52876.191 25/06/27,05:43:21,14,07,1, 12.0,1,1, 12.120, 10556.391, 521.863, 52876.228 25/06/27,05:43:21,15,07,1, 12.0,1,1, 12.120, 10556.393, 521.828, 52876.196 25/06/27,05:43:21,16,07,1, 12.0,1,1, 12.120, 10556.428, 521.751, 52876.104 25/06/27,05:43:21,17,07,1, 12.0,1,1, 12.120, 10556.466, 521.701, 52876.159 25/06/27,05:43:21,18,07,1, 12.0,1,1, 12.120, 10556.482, 521.649, 52876.122 25/06/27,05:43:21,19,07,1, 12.0,1,1, 12.120, 10556.505, 521.580, 52876.033 25/06/27,05:43:22,00,08,1, 11.9,1,1, 12.127, 10556.500, 521.580, 52876.033 25/06/27,05:43:22,01,08,1, 11.9,1,1, 12.127, 10556.536, 521.451, 52875.983 25/06/27,05:43:22,02,08,1, 11.9,1,1, 12.127, 10556.579, 521.409, 52875.965 25/06/27,05:43:22,03,08,1, 11.9,1,1, 12.127, 10556.581, 521.344, 52875.987 25/06/27,05:43:22,04,08,1, 11.9,1,1, 12.127, 10556.606, 521.296, 52875.898 25/06/27,05:43:22,05,08,1, 11.9,1,1, 12.127, 10556.620, 521.223, 52875.958 25/06/27,05:43:22,06,08,1, 11.9,1,1, 12.127, 10556.669, 521.199, 52875.894 25/06/27,05:43:22,07,08,1, 11.9,1,1, 12.127, 10556.697, 521.106, 52875.855 25/06/27,05:43:22,08,08,1, 11.9,1,1, 12.127, 10556.709, 521.038, 52875.783 25/06/27,05:43:22,09,08,1, 11.9,1,1, 12.127, 10556.761, 521.004, 52875.861 25/06/27,05:43:22,10,08,1, 11.9,1,1, 12.127, 10556.761, 520.944, 52875.804 25/06/27,05:43:22,11,08,1, 11.9,1,1, 12.127, 10556.760, 520.872, 52875.819 25/06/27,05:43:22,12,08,1, 11.9,1,1, 12.127, 10556.785, 520.798, 52875.724 25/06/27,05:43:22,13,08,1, 11.9,1,1, 12.127, 10556.840, 520.755, 52875.765 25/06/27,05:43:22,14,08,1, 11.9,1,1, 12.127, 10556.858, 520.704, 52875.737 25/06/27,05:43:22,15,08,1, 11.9,1,1, 12.127, 10556.866, 520.621, 52875.679 25/06/27,05:43:22,16,08,1, 11.9,1,1, 12.127, 10556.905, 520.576, 52875.672 25/06/27,05:43:22,17,08,1, 11.9,1,1, 12.127, 10556.919, 520.505, 52875.659 25/06/27,05:43:22,18,08,1, 11.9,1,1, 12.127, 10556.945, 520.454, 52875.599 25/06/27,05:43:22,19,08,1, 11.9,1,1, 12.127, 10556.997, 520.409, 52875.579 25/06/27,05:43:23,00,08,1, 11.9,1,1, 12.124, 10556.992, 520.409, 52875.579 25/06/27,05:43:23,01,08,1, 11.9,1,1, 12.124, 10557.026, 520.283, 52875.559 25/06/27,05:43:23,02,08,1, 11.9,1,1, 12.124, 10557.037, 520.207, 52875.567 25/06/27,05:43:23,03,08,1, 11.9,1,1, 12.124, 10557.054, 520.152, 52875.472 25/06/27,05:43:23,04,08,1, 11.9,1,1, 12.124, 10557.069, 520.090, 52875.470 25/06/27,05:43:23,05,08,1, 11.9,1,1, 12.124, 10557.122, 520.020, 52875.496 25/06/27,05:43:23,06,08,1, 11.9,1,1, 12.124, 10557.124, 519.981, 52875.418 25/06/27,05:43:23,07,08,1, 11.9,1,1, 12.124, 10557.171, 519.913, 52875.414 25/06/27,05:43:23,08,08,1, 11.9,1,1, 12.124, 10557.158, 519.830, 52875.296 25/06/27,05:43:23,09,08,1, 11.9,1,1, 12.124, 10557.184, 519.758, 52875.324 25/06/27,05:43:23,10,08,1, 11.9,1,1, 12.124, 10557.238, 519.735, 52875.350 25/06/27,05:43:23,11,08,1, 11.9,1,1, 12.124, 10557.254, 519.645, 52875.250 25/06/27,05:43:23,12,08,1, 11.9,1,1, 12.124, 10557.287, 519.576, 52875.266 25/06/27,05:43:23,13,08,1, 11.9,1,1, 12.124, 10557.327, 519.534, 52875.195 25/06/27,05:43:23,14,08,1, 11.9,1,1, 12.124, 10557.342, 519.451, 52875.197 25/06/27,05:43:23,15,08,1, 11.9,1,1, 12.124, 10557.335, 519.382, 52875.246 25/06/27,05:43:23,16,08,1, 11.9,1,1, 12.124, 10557.374, 519.313, 52875.128 25/06/27,05:43:23,17,08,1, 11.9,1,1, 12.124, 10557.427, 519.271, 52875.106 25/06/27,05:43:23,18,08,1, 11.9,1,1, 12.124, 10557.440, 519.208, 52875.116 25/06/27,05:43:23,19,08,1, 11.9,1,1, 12.124, 10557.470, 519.133, 52875.126 25/06/27,05:43:24,00,08,1, 11.9,1,1, 12.121, 10557.468, 519.133, 52875.126 25/06/27,05:43:24,01,08,1, 11.9,1,1, 12.121, 10557.521, 519.005, 52875.077 25/06/27,05:43:24,02,08,1, 11.9,1,1, 12.121, 10557.538, 518.974, 52875.057 25/06/27,05:43:24,03,08,1, 11.9,1,1, 12.121, 10557.551, 518.893, 52875.039 25/06/27,05:43:24,04,08,1, 11.9,1,1, 12.121, 10557.569, 518.816, 52875.016 25/06/27,05:43:24,05,08,1, 11.9,1,1, 12.121, 10557.633, 518.766, 52874.974 25/06/27,05:43:24,06,08,1, 11.9,1,1, 12.121, 10557.685, 518.708, 52874.973 25/06/27,05:43:24,07,08,1, 11.9,1,1, 12.121, 10557.671, 518.626, 52874.936 25/06/27,05:43:24,08,08,1, 11.9,1,1, 12.121, 10557.694, 518.574, 52874.890 25/06/27,05:43:24,09,08,1, 11.9,1,1, 12.121, 10557.722, 518.499, 52874.810 25/06/27,05:43:24,10,08,1, 11.9,1,1, 12.121, 10557.761, 518.444, 52874.852 25/06/27,05:43:24,11,08,1, 11.9,1,1, 12.121, 10557.766, 518.368, 52874.860 25/06/27,05:43:24,12,08,1, 11.9,1,1, 12.121, 10557.814, 518.311, 52874.750 25/06/27,05:43:24,13,08,1, 11.9,1,1, 12.121, 10557.845, 518.254, 52874.812 25/06/27,05:43:24,14,08,1, 11.9,1,1, 12.121, 10557.888, 518.180, 52874.710 25/06/27,05:43:24,15,08,1, 11.9,1,1, 12.121, 10557.891, 518.115, 52874.708 25/06/27,05:43:24,16,08,1, 11.9,1,1, 12.121, 10557.953, 518.032, 52874.576 25/06/27,05:43:24,17,08,1, 11.9,1,1, 12.121, 10557.970, 517.968, 52874.630 25/06/27,05:43:24,18,08,1, 11.9,1,1, 12.121, 10557.983, 517.902, 52874.666 25/06/27,05:43:24,19,08,1, 11.9,1,1, 12.121, 10558.015, 517.825, 52874.588 25/06/27,05:43:25,00,08,1, 11.9,1,1, 12.122, 10558.010, 517.825, 52874.588 25/06/27,05:43:25,01,08,1, 11.9,1,1, 12.122, 10558.041, 517.732, 52874.521 25/06/27,05:43:25,02,08,1, 11.9,1,1, 12.122, 10558.093, 517.672, 52874.501 25/06/27,05:43:25,03,08,1, 11.9,1,1, 12.122, 10558.124, 517.584, 52874.507 25/06/27,05:43:25,04,08,1, 11.9,1,1, 12.122, 10558.149, 517.534, 52874.520 25/06/27,05:43:25,05,08,1, 11.9,1,1, 12.122, 10558.178, 517.459, 52874.450 25/06/27,05:43:25,06,08,1, 11.9,1,1, 12.122, 10558.203, 517.421, 52874.493 25/06/27,05:43:25,07,08,1, 11.9,1,1, 12.122, 10558.204, 517.354, 52874.442 25/06/27,05:43:25,08,08,1, 11.9,1,1, 12.122, 10558.255, 517.272, 52874.322 25/06/27,05:43:25,09,08,1, 11.9,1,1, 12.122, 10558.294, 517.201, 52874.317 25/06/27,05:43:25,10,08,1, 11.9,1,1, 12.122, 10558.321, 517.132, 52874.303 25/06/27,05:43:25,11,08,1, 11.9,1,1, 12.122, 10558.331, 517.071, 52874.363 25/06/27,05:43:25,12,08,1, 11.9,1,1, 12.122, 10558.345, 517.012, 52874.296 25/06/27,05:43:25,13,08,1, 11.9,1,1, 12.122, 10558.435, 516.953, 52874.256 25/06/27,05:43:25,14,08,1, 11.9,1,1, 12.122, 10558.440, 516.905, 52874.231 25/06/27,05:43:25,15,08,1, 11.9,1,1, 12.122, 10558.458, 516.812, 52874.141 25/06/27,05:43:25,16,08,1, 11.9,1,1, 12.122, 10558.488, 516.763, 52874.139 25/06/27,05:43:25,17,08,1, 11.9,1,1, 12.122, 10558.531, 516.700, 52874.133 25/06/27,05:43:25,18,08,1, 11.9,1,1, 12.122, 10558.561, 516.634, 52874.120 25/06/27,05:43:25,19,08,1, 11.9,1,1, 12.122, 10558.595, 516.554, 52874.098 25/06/27,05:43:26,00,06,1, 11.9,1,1, 12.123, 10558.594, 516.554, 52874.098 25/06/27,05:43:26,01,06,1, 11.9,1,1, 12.123, 10558.641, 516.442, 52874.120 25/06/27,05:43:26,02,06,1, 11.9,1,1, 12.123, 10558.686, 516.382, 52874.053 25/06/27,05:43:26,03,06,1, 11.9,1,1, 12.123, 10558.719, 516.284, 52874.022 25/06/27,05:43:26,04,06,1, 11.9,1,1, 12.123, 10558.729, 516.247, 52873.922 25/06/27,05:43:26,05,06,1, 11.9,1,1, 12.123, 10558.779, 516.188, 52873.980 25/06/27,05:43:26,06,06,1, 11.9,1,1, 12.123, 10558.816, 516.113, 52873.955 25/06/27,05:43:26,07,06,1, 11.9,1,1, 12.123, 10558.789, 516.044, 52873.857 25/06/27,05:43:26,08,06,1, 11.9,1,1, 12.123, 10558.883, 515.975, 52874.045 25/06/27,05:43:26,09,06,1, 11.9,1,1, 12.123, 10558.905, 515.901, 52873.729 25/06/27,05:43:26,10,06,1, 11.9,1,1, 12.123, 10558.882, 515.855, 52873.798 25/06/27,05:43:26,11,06,1, 11.9,1,1, 12.123, 10558.943, 515.756, 52873.753 25/06/27,05:43:26,12,06,1, 11.9,1,1, 12.123, 10558.995, 515.694, 52873.771 25/06/27,05:43:26,13,06,1, 11.9,1,1, 12.123, 10559.005, 515.635, 52873.806 25/06/27,05:43:26,14,06,1, 11.9,1,1, 12.123, 10559.025, 515.578, 52873.727 25/06/27,05:43:26,15,06,1, 11.9,1,1, 12.123, 10559.040, 515.487, 52873.685 25/06/27,05:43:26,16,06,1, 11.9,1,1, 12.123, 10559.110, 515.423, 52873.702 25/06/27,05:43:26,17,06,1, 11.9,1,1, 12.123, 10559.116, 515.356, 52873.690 25/06/27,05:43:26,18,06,1, 11.9,1,1, 12.123, 10559.136, 515.300, 52873.500 25/06/27,05:43:26,19,06,1, 11.9,1,1, 12.123, 10559.157, 515.238, 52873.766 25/06/27,05:43:27,00,07,1, 12.0,1,1, 12.123, 10559.154, 515.238, 52873.766 25/06/27,05:43:27,01,07,1, 12.0,1,1, 12.123, 10559.261, 515.110, 52873.572 25/06/27,05:43:27,02,07,1, 12.0,1,1, 12.123, 10559.266, 515.007, 52873.568 25/06/27,05:43:27,03,07,1, 12.0,1,1, 12.123, 10559.294, 514.945, 52873.519 25/06/27,05:43:27,04,07,1, 12.0,1,1, 12.123, 10559.347, 514.871, 52873.476 25/06/27,05:43:27,05,07,1, 12.0,1,1, 12.123, 10559.388, 514.841, 52873.420 25/06/27,05:43:27,06,07,1, 12.0,1,1, 12.123, 10559.395, 514.762, 52873.470 25/06/27,05:43:27,07,07,1, 12.0,1,1, 12.123, 10559.419, 514.712, 52873.388 25/06/27,05:43:27,08,07,1, 12.0,1,1, 12.123, 10559.469, 514.595, 52873.438 25/06/27,05:43:27,09,07,1, 12.0,1,1, 12.123, 10559.477, 514.555, 52873.383 25/06/27,05:43:27,10,07,1, 12.0,1,1, 12.123, 10559.523, 514.484, 52873.315 25/06/27,05:43:27,11,07,1, 12.0,1,1, 12.123, 10559.553, 514.415, 52873.282 25/06/27,05:43:27,12,07,1, 12.0,1,1, 12.123, 10559.560, 514.338, 52873.250 25/06/27,05:43:27,13,07,1, 12.0,1,1, 12.123, 10559.607, 514.290, 52873.281 25/06/27,05:43:27,14,07,1, 12.0,1,1, 12.123, 10559.661, 514.204, 52873.256 25/06/27,05:43:27,15,07,1, 12.0,1,1, 12.123, 10559.660, 514.143, 52873.270 25/06/27,05:43:27,16,07,1, 12.0,1,1, 12.123, 10559.744, 514.077, 52873.242 25/06/27,05:43:27,17,07,1, 12.0,1,1, 12.123, 10559.760, 514.024, 52873.187 25/06/27,05:43:27,18,07,1, 12.0,1,1, 12.123, 10559.777, 513.938, 52873.159 25/06/27,05:43:27,19,07,1, 12.0,1,1, 12.123, 10559.816, 513.879, 52873.139 25/06/27,05:43:28,00,07,1, 11.9,1,1, 12.123, 10559.813, 513.879, 52873.139 25/06/27,05:43:28,01,07,1, 11.9,1,1, 12.123, 10559.853, 513.748, 52873.105 25/06/27,05:43:28,02,07,1, 11.9,1,1, 12.123, 10559.906, 513.686, 52873.062 25/06/27,05:43:28,03,07,1, 11.9,1,1, 12.123, 10559.937, 513.588, 52872.986 25/06/27,05:43:28,04,07,1, 11.9,1,1, 12.123, 10559.966, 513.542, 52872.972 25/06/27,05:43:28,05,07,1, 11.9,1,1, 12.123, 10560.026, 513.469, 52872.981 25/06/27,05:43:28,06,07,1, 11.9,1,1, 12.123, 10560.045, 513.410, 52872.989 25/06/27,05:43:28,07,07,1, 11.9,1,1, 12.123, 10560.063, 513.313, 52872.889 25/06/27,05:43:28,08,07,1, 11.9,1,1, 12.123, 10560.113, 513.242, 52872.899 25/06/27,05:43:28,09,07,1, 11.9,1,1, 12.123, 10560.162, 513.195, 52872.830 25/06/27,05:43:28,10,07,1, 11.9,1,1, 12.123, 10560.166, 513.133, 52872.914 25/06/27,05:43:28,11,07,1, 11.9,1,1, 12.123, 10560.226, 513.058, 52872.792 25/06/27,05:43:28,12,07,1, 11.9,1,1, 12.123, 10560.224, 512.985, 52872.773 25/06/27,05:43:28,13,07,1, 11.9,1,1, 12.123, 10560.265, 512.915, 52872.754 25/06/27,05:43:28,14,07,1, 11.9,1,1, 12.123, 10560.291, 512.832, 52872.734 25/06/27,05:43:28,15,07,1, 11.9,1,1, 12.123, 10560.298, 512.770, 52872.698 25/06/27,05:43:28,16,07,1, 11.9,1,1, 12.123, 10560.365, 512.689, 52872.700 25/06/27,05:43:28,17,07,1, 11.9,1,1, 12.123, 10560.397, 512.639, 52872.670 25/06/27,05:43:28,18,07,1, 11.9,1,1, 12.123, 10560.422, 512.552, 52872.607 25/06/27,05:43:28,19,07,1, 11.9,1,1, 12.123, 10560.481, 512.494, 52872.545 25/06/27,05:43:29,00,07,1, 12.0,1,1, 12.121, 10560.480, 512.494, 52872.545 25/06/27,05:43:29,01,07,1, 12.0,1,1, 12.121, 10560.559, 512.353, 52872.617 25/06/27,05:43:29,02,07,1, 12.0,1,1, 12.121, 10560.582, 512.280, 52872.558 25/06/27,05:43:29,03,07,1, 12.0,1,1, 12.121, 10560.628, 512.198, 52872.444 25/06/27,05:43:29,04,07,1, 12.0,1,1, 12.121, 10560.654, 512.171, 52872.462 25/06/27,05:43:29,05,07,1, 12.0,1,1, 12.121, 10560.673, 512.076, 52872.475 25/06/27,05:43:29,06,07,1, 12.0,1,1, 12.121, 10560.718, 512.024, 52872.413 25/06/27,05:43:29,07,07,1, 12.0,1,1, 12.121, 10560.746, 511.938, 52872.389 25/06/27,05:43:29,08,07,1, 12.0,1,1, 12.121, 10560.789, 511.873, 52872.419 25/06/27,05:43:29,09,07,1, 12.0,1,1, 12.121, 10560.811, 511.816, 52872.398 25/06/27,05:43:29,10,07,1, 12.0,1,1, 12.121, 10560.880, 511.741, 52872.298 25/06/27,05:43:29,11,07,1, 12.0,1,1, 12.121, 10560.900, 511.671, 52872.290 25/06/27,05:43:29,12,07,1, 12.0,1,1, 12.121, 10560.915, 511.591, 52872.300 25/06/27,05:43:29,13,07,1, 12.0,1,1, 12.121, 10560.958, 511.534, 52872.228 25/06/27,05:43:29,14,07,1, 12.0,1,1, 12.121, 10561.020, 511.452, 52872.235 25/06/27,05:43:29,15,07,1, 12.0,1,1, 12.121, 10561.021, 511.400, 52872.222 25/06/27,05:43:29,16,07,1, 12.0,1,1, 12.121, 10561.066, 511.311, 52872.118 25/06/27,05:43:29,17,07,1, 12.0,1,1, 12.121, 10561.097, 511.259, 52872.203 25/06/27,05:43:29,18,07,1, 12.0,1,1, 12.121, 10561.156, 511.159, 52872.090 25/06/27,05:43:29,19,07,1, 12.0,1,1, 12.121, 10561.147, 511.108, 52872.061 25/06/27,05:43:30,00,07,1, 11.9,1,1, 12.124, 10561.140, 511.108, 52872.061 25/06/27,05:43:30,01,07,1, 11.9,1,1, 12.124, 10561.256, 510.999, 52872.069 25/06/27,05:43:30,02,07,1, 11.9,1,1, 12.124, 10561.280, 510.931, 52872.002 25/06/27,05:43:30,03,07,1, 11.9,1,1, 12.124, 10561.328, 510.857, 52871.972 25/06/27,05:43:30,04,07,1, 11.9,1,1, 12.124, 10561.340, 510.800, 52872.009 25/06/27,05:43:30,05,07,1, 11.9,1,1, 12.124, 10561.391, 510.727, 52871.993 25/06/27,05:43:30,06,07,1, 11.9,1,1, 12.124, 10561.443, 510.668, 52871.977 25/06/27,05:43:30,07,07,1, 11.9,1,1, 12.124, 10561.471, 510.565, 52871.888 25/06/27,05:43:30,08,07,1, 11.9,1,1, 12.124, 10561.514, 510.500, 52871.869 25/06/27,05:43:30,09,07,1, 11.9,1,1, 12.124, 10561.540, 510.463, 52871.925 25/06/27,05:43:30,10,07,1, 11.9,1,1, 12.124, 10561.595, 510.366, 52871.851 25/06/27,05:43:30,11,07,1, 11.9,1,1, 12.124, 10561.634, 510.296, 52871.786 25/06/27,05:43:30,12,07,1, 11.9,1,1, 12.124, 10561.652, 510.243, 52871.713 25/06/27,05:43:30,13,07,1, 11.9,1,1, 12.124, 10561.690, 510.187, 52871.795 25/06/27,05:43:30,14,07,1, 11.9,1,1, 12.124, 10561.731, 510.112, 52871.703 25/06/27,05:43:30,15,07,1, 11.9,1,1, 12.124, 10561.772, 510.020, 52871.768 25/06/27,05:43:30,16,07,1, 11.9,1,1, 12.124, 10561.823, 509.956, 52871.709 25/06/27,05:43:30,17,07,1, 11.9,1,1, 12.124, 10561.836, 509.895, 52871.681 25/06/27,05:43:30,18,07,1, 11.9,1,1, 12.124, 10561.864, 509.829, 52871.605 25/06/27,05:43:30,19,07,1, 11.9,1,1, 12.124, 10561.939, 509.754, 52871.600 25/06/27,05:43:31,00,07,1, 12.0,1,1, 12.123, 10561.932, 509.754, 52871.600 25/06/27,05:43:31,01,07,1, 12.0,1,1, 12.123, 10561.972, 509.625, 52871.702 25/06/27,05:43:31,02,07,1, 12.0,1,1, 12.123, 10562.038, 509.601, 52871.579 25/06/27,05:43:31,03,07,1, 12.0,1,1, 12.123, 10562.067, 509.505, 52871.468 25/06/27,05:43:31,04,07,1, 12.0,1,1, 12.123, 10562.096, 509.420, 52871.489 25/06/27,05:43:31,05,07,1, 12.0,1,1, 12.123, 10562.154, 509.390, 52871.499 25/06/27,05:43:31,06,07,1, 12.0,1,1, 12.123, 10562.179, 509.319, 52871.464 25/06/27,05:43:31,07,07,1, 12.0,1,1, 12.123, 10562.196, 509.215, 52871.351 25/06/27,05:43:31,08,07,1, 12.0,1,1, 12.123, 10562.258, 509.168, 52871.453 25/06/27,05:43:31,09,07,1, 12.0,1,1, 12.123, 10562.316, 509.134, 52871.448 25/06/27,05:43:31,10,07,1, 12.0,1,1, 12.123, 10562.337, 509.042, 52871.297 25/06/27,05:43:31,11,07,1, 12.0,1,1, 12.123, 10562.389, 508.978, 52871.320 25/06/27,05:43:31,12,07,1, 12.0,1,1, 12.123, 10562.426, 508.908, 52871.290 25/06/27,05:43:31,13,07,1, 12.0,1,1, 12.123, 10562.484, 508.836, 52871.229 25/06/27,05:43:31,14,07,1, 12.0,1,1, 12.123, 10562.513, 508.782, 52871.314 25/06/27,05:43:31,15,07,1, 12.0,1,1, 12.123, 10562.542, 508.706, 52871.175 25/06/27,05:43:31,16,07,1, 12.0,1,1, 12.123, 10562.587, 508.646, 52871.257 25/06/27,05:43:31,17,07,1, 12.0,1,1, 12.123, 10562.651, 508.575, 52871.173 25/06/27,05:43:31,18,07,1, 12.0,1,1, 12.123, 10562.681, 508.506, 52871.125 25/06/27,05:43:31,19,07,1, 12.0,1,1, 12.123, 10562.698, 508.431, 52871.170 25/06/27,05:43:32,00,07,1, 11.9,1,1, 12.120, 10562.692, 508.431, 52871.170 25/06/27,05:43:32,01,07,1, 11.9,1,1, 12.120, 10562.796, 508.281, 52871.105 25/06/27,05:43:32,02,07,1, 11.9,1,1, 12.120, 10562.840, 508.239, 52871.107 25/06/27,05:43:32,03,07,1, 11.9,1,1, 12.120, 10562.870, 508.153, 52871.030 25/06/27,05:43:32,04,07,1, 11.9,1,1, 12.120, 10562.881, 508.109, 52871.040 25/06/27,05:43:32,05,07,1, 11.9,1,1, 12.120, 10562.924, 508.052, 52871.019 25/06/27,05:43:32,06,07,1, 11.9,1,1, 12.120, 10562.958, 507.980, 52871.005 25/06/27,05:43:32,07,07,1, 11.9,1,1, 12.120, 10563.018, 507.922, 52870.941 25/06/27,05:43:32,08,07,1, 11.9,1,1, 12.120, 10563.050, 507.853, 52870.950 25/06/27,05:43:32,09,07,1, 11.9,1,1, 12.120, 10563.107, 507.819, 52870.983 25/06/27,05:43:32,10,07,1, 11.9,1,1, 12.120, 10563.177, 507.743, 52870.899 25/06/27,05:43:32,11,07,1, 11.9,1,1, 12.120, 10563.193, 507.655, 52870.833 25/06/27,05:43:32,12,07,1, 11.9,1,1, 12.120, 10563.258, 507.625, 52870.887 25/06/27,05:43:32,13,07,1, 11.9,1,1, 12.120, 10563.264, 507.548, 52870.761 25/06/27,05:43:32,14,07,1, 11.9,1,1, 12.120, 10563.306, 507.475, 52870.851 25/06/27,05:43:32,15,07,1, 11.9,1,1, 12.120, 10563.334, 507.406, 52870.763 25/06/27,05:43:32,16,07,1, 11.9,1,1, 12.120, 10563.406, 507.341, 52870.741 25/06/27,05:43:32,17,07,1, 11.9,1,1, 12.120, 10563.453, 507.284, 52870.768 25/06/27,05:43:32,18,07,1, 11.9,1,1, 12.120, 10563.481, 507.215, 52870.607 25/06/27,05:43:32,19,07,1, 11.9,1,1, 12.120, 10563.504, 507.135, 52870.610 25/06/27,05:43:33,00,08,1, 11.9,1,1, 12.125, 10563.501, 507.135, 52870.610 25/06/27,05:43:33,01,08,1, 11.9,1,1, 12.125, 10563.593, 507.008, 52870.617 25/06/27,05:43:33,02,08,1, 11.9,1,1, 12.125, 10563.651, 506.954, 52870.606 25/06/27,05:43:33,03,08,1, 11.9,1,1, 12.125, 10563.693, 506.898, 52870.535 25/06/27,05:43:33,04,08,1, 11.9,1,1, 12.125, 10563.755, 506.830, 52870.521 25/06/27,05:43:33,05,08,1, 11.9,1,1, 12.125, 10563.767, 506.798, 52870.533 25/06/27,05:43:33,06,08,1, 11.9,1,1, 12.125, 10563.806, 506.704, 52870.454 25/06/27,05:43:33,07,08,1, 11.9,1,1, 12.125, 10563.842, 506.614, 52870.393 25/06/27,05:43:33,08,08,1, 11.9,1,1, 12.125, 10563.918, 506.576, 52870.478 25/06/27,05:43:33,09,08,1, 11.9,1,1, 12.125, 10563.957, 506.512, 52870.389 25/06/27,05:43:33,10,08,1, 11.9,1,1, 12.125, 10563.990, 506.459, 52870.419 25/06/27,05:43:33,11,08,1, 11.9,1,1, 12.125, 10564.052, 506.363, 52870.354 25/06/27,05:43:33,12,08,1, 11.9,1,1, 12.125, 10564.085, 506.322, 52870.343 25/06/27,05:43:33,13,08,1, 11.9,1,1, 12.125, 10564.134, 506.272, 52870.351 25/06/27,05:43:33,14,08,1, 11.9,1,1, 12.125, 10564.183, 506.186, 52870.345 25/06/27,05:43:33,15,08,1, 11.9,1,1, 12.125, 10564.230, 506.128, 52870.331 25/06/27,05:43:33,16,08,1, 11.9,1,1, 12.125, 10564.301, 506.067, 52870.312 25/06/27,05:43:33,17,08,1, 11.9,1,1, 12.125, 10564.351, 506.002, 52870.342 25/06/27,05:43:33,18,08,1, 11.9,1,1, 12.125, 10564.402, 505.932, 52870.311 25/06/27,05:43:33,19,08,1, 11.9,1,1, 12.125, 10564.441, 505.866, 52870.220 25/06/27,05:43:34,00,07,1, 11.9,1,1, 12.126, 10564.436, 505.866, 52870.220 25/06/27,05:43:34,01,07,1, 11.9,1,1, 12.126, 10564.516, 505.757, 52870.194 25/06/27,05:43:34,02,07,1, 11.9,1,1, 12.126, 10564.592, 505.676, 52870.181 25/06/27,05:43:34,03,07,1, 11.9,1,1, 12.126, 10564.631, 505.615, 52870.078 25/06/27,05:43:34,04,07,1, 11.9,1,1, 12.126, 10564.659, 505.553, 52870.164 25/06/27,05:43:34,05,07,1, 11.9,1,1, 12.126, 10564.713, 505.500, 52870.138 25/06/27,05:43:34,06,07,1, 11.9,1,1, 12.126, 10564.775, 505.416, 52870.049 25/06/27,05:43:34,07,07,1, 11.9,1,1, 12.126, 10564.810, 505.369, 52870.082 25/06/27,05:43:34,08,07,1, 11.9,1,1, 12.126, 10564.852, 505.328, 52870.065 25/06/27,05:43:34,09,07,1, 11.9,1,1, 12.126, 10564.926, 505.278, 52869.998 25/06/27,05:43:34,10,07,1, 11.9,1,1, 12.126, 10564.948, 505.173, 52870.037 25/06/27,05:43:34,11,07,1, 11.9,1,1, 12.126, 10565.019, 505.147, 52869.981 25/06/27,05:43:34,12,07,1, 11.9,1,1, 12.126, 10565.083, 505.056, 52870.007 25/06/27,05:43:34,13,07,1, 11.9,1,1, 12.126, 10565.127, 504.997, 52869.936 25/06/27,05:43:34,14,07,1, 11.9,1,1, 12.126, 10565.180, 504.970, 52869.916 25/06/27,05:43:34,15,07,1, 11.9,1,1, 12.126, 10565.257, 504.865, 52869.842 25/06/27,05:43:34,16,07,1, 11.9,1,1, 12.126, 10565.254, 504.835, 52869.903 25/06/27,05:43:34,17,07,1, 11.9,1,1, 12.126, 10565.341, 504.772, 52869.830 25/06/27,05:43:34,18,07,1, 11.9,1,1, 12.126, 10565.399, 504.665, 52869.876 25/06/27,05:43:34,19,07,1, 11.9,1,1, 12.126, 10565.444, 504.624, 52869.632 25/06/27,05:43:35,00,06,1, 11.9,1,1, 12.124, 10565.437, 504.624, 52869.632 25/06/27,05:43:35,01,06,1, 11.9,1,1, 12.124, 10565.554, 504.520, 52869.772 25/06/27,05:43:35,02,06,1, 11.9,1,1, 12.124, 10565.625, 504.444, 52869.717 25/06/27,05:43:35,03,06,1, 11.9,1,1, 12.124, 10565.659, 504.404, 52869.773 25/06/27,05:43:35,04,06,1, 11.9,1,1, 12.124, 10565.700, 504.325, 52869.701 25/06/27,05:43:35,05,06,1, 11.9,1,1, 12.124, 10565.737, 504.279, 52869.673 25/06/27,05:43:35,06,06,1, 11.9,1,1, 12.124, 10565.807, 504.206, 52869.643 25/06/27,05:43:35,07,06,1, 11.9,1,1, 12.124, 10565.852, 504.141, 52869.639 25/06/27,05:43:35,08,06,1, 11.9,1,1, 12.124, 10565.894, 504.131, 52869.663 25/06/27,05:43:35,09,06,1, 11.9,1,1, 12.124, 10565.966, 504.067, 52869.660 25/06/27,05:43:35,10,06,1, 11.9,1,1, 12.124, 10566.000, 503.972, 52869.596 25/06/27,05:43:35,11,06,1, 11.9,1,1, 12.124, 10566.062, 503.909, 52869.511 25/06/27,05:43:35,12,06,1, 11.9,1,1, 12.124, 10566.123, 503.856, 52869.502 25/06/27,05:43:35,13,06,1, 11.9,1,1, 12.124, 10566.169, 503.811, 52869.497 25/06/27,05:43:35,14,06,1, 11.9,1,1, 12.124, 10566.228, 503.774, 52869.477 25/06/27,05:43:35,15,06,1, 11.9,1,1, 12.124, 10566.279, 503.689, 52869.499 25/06/27,05:43:35,16,06,1, 11.9,1,1, 12.124, 10566.339, 503.628, 52869.448 25/06/27,05:43:35,17,06,1, 11.9,1,1, 12.124, 10566.377, 503.580, 52869.494 25/06/27,05:43:35,18,06,1, 11.9,1,1, 12.124, 10566.427, 503.507, 52869.408 25/06/27,05:43:35,19,06,1, 11.9,1,1, 12.124, 10566.500, 503.471, 52869.429 25/06/27,05:43:36,00,07,1, 12.0,1,1, 12.124, 10566.497, 503.471, 52869.429 25/06/27,05:43:36,01,07,1, 12.0,1,1, 12.124, 10566.611, 503.356, 52869.452 25/06/27,05:43:36,02,07,1, 12.0,1,1, 12.124, 10566.685, 503.288, 52869.368 25/06/27,05:43:36,03,07,1, 12.0,1,1, 12.124, 10566.730, 503.239, 52869.316 25/06/27,05:43:36,04,07,1, 12.0,1,1, 12.124, 10566.760, 503.195, 52869.292 25/06/27,05:43:36,05,07,1, 12.0,1,1, 12.124, 10566.845, 503.138, 52869.299 25/06/27,05:43:36,06,07,1, 12.0,1,1, 12.124, 10566.906, 503.087, 52869.255 25/06/27,05:43:36,07,07,1, 12.0,1,1, 12.124, 10566.939, 503.052, 52869.302 25/06/27,05:43:36,08,07,1, 12.0,1,1, 12.124, 10567.013, 502.980, 52869.247 25/06/27,05:43:36,09,07,1, 12.0,1,1, 12.124, 10567.074, 502.929, 52869.179 25/06/27,05:43:36,10,07,1, 12.0,1,1, 12.124, 10567.107, 502.863, 52869.161 25/06/27,05:43:36,11,07,1, 12.0,1,1, 12.124, 10567.168, 502.838, 52869.131 25/06/27,05:43:36,12,07,1, 12.0,1,1, 12.124, 10567.261, 502.778, 52869.081 25/06/27,05:43:36,13,07,1, 12.0,1,1, 12.124, 10567.298, 502.727, 52869.165 25/06/27,05:43:36,14,07,1, 12.0,1,1, 12.124, 10567.347, 502.654, 52869.066 25/06/27,05:43:36,15,07,1, 12.0,1,1, 12.124, 10567.437, 502.600, 52869.128 25/06/27,05:43:36,16,07,1, 12.0,1,1, 12.124, 10567.465, 502.582, 52869.180 25/06/27,05:43:36,17,07,1, 12.0,1,1, 12.124, 10567.515, 502.489, 52869.080 25/06/27,05:43:36,18,07,1, 12.0,1,1, 12.124, 10567.581, 502.444, 52869.026 25/06/27,05:43:36,19,07,1, 12.0,1,1, 12.124, 10567.648, 502.398, 52869.028 25/06/27,05:43:37,00,07,1, 11.9,1,1, 12.126, 10567.648, 502.398, 52869.028 25/06/27,05:43:37,01,07,1, 11.9,1,1, 12.126, 10567.740, 502.301, 52869.013 25/06/27,05:43:37,02,07,1, 11.9,1,1, 12.126, 10567.846, 502.244, 52868.951 25/06/27,05:43:37,03,07,1, 11.9,1,1, 12.126, 10567.884, 502.213, 52868.960 25/06/27,05:43:37,04,07,1, 11.9,1,1, 12.126, 10567.943, 502.141, 52868.980 25/06/27,05:43:37,05,07,1, 11.9,1,1, 12.126, 10568.007, 502.070, 52868.958 25/06/27,05:43:37,06,07,1, 11.9,1,1, 12.126, 10568.058, 502.041, 52868.901 25/06/27,05:43:37,07,07,1, 11.9,1,1, 12.126, 10568.156, 502.012, 52868.932 25/06/27,05:43:37,08,07,1, 11.9,1,1, 12.126, 10568.208, 501.953, 52868.954 25/06/27,05:43:37,09,07,1, 11.9,1,1, 12.126, 10568.236, 501.884, 52868.882 25/06/27,05:43:37,10,07,1, 11.9,1,1, 12.126, 10568.302, 501.829, 52868.929 25/06/27,05:43:37,11,07,1, 11.9,1,1, 12.126, 10568.376, 501.799, 52868.853 25/06/27,05:43:37,12,07,1, 11.9,1,1, 12.126, 10568.420, 501.748, 52868.820 25/06/27,05:43:37,13,07,1, 11.9,1,1, 12.126, 10568.472, 501.681, 52868.792 25/06/27,05:43:37,14,07,1, 11.9,1,1, 12.126, 10568.548, 501.629, 52868.765 25/06/27,05:43:37,15,07,1, 11.9,1,1, 12.126, 10568.622, 501.615, 52868.866 25/06/27,05:43:37,16,07,1, 11.9,1,1, 12.126, 10568.651, 501.564, 52868.854 25/06/27,05:43:37,17,07,1, 11.9,1,1, 12.126, 10568.729, 501.472, 52868.773 25/06/27,05:43:37,18,07,1, 11.9,1,1, 12.126, 10568.770, 501.449, 52868.686 25/06/27,05:43:37,19,07,1, 11.9,1,1, 12.126, 10568.845, 501.394, 52868.705 25/06/27,05:43:38,00,08,1, 11.8,1,1, 12.124, 10568.842, 501.394, 52868.705 25/06/27,05:43:38,01,08,1, 11.8,1,1, 12.124, 10568.971, 501.304, 52868.776 25/06/27,05:43:38,02,08,1, 11.8,1,1, 12.124, 10569.021, 501.262, 52868.637 25/06/27,05:43:38,03,08,1, 11.8,1,1, 12.124, 10569.074, 501.206, 52868.632 25/06/27,05:43:38,04,08,1, 11.8,1,1, 12.124, 10569.129, 501.189, 52868.710 25/06/27,05:43:38,05,08,1, 11.8,1,1, 12.124, 10569.210, 501.109, 52868.653 25/06/27,05:43:38,06,08,1, 11.8,1,1, 12.124, 10569.287, 501.057, 52868.610 25/06/27,05:43:38,07,08,1, 11.8,1,1, 12.124, 10569.319, 501.027, 52868.645 25/06/27,05:43:38,08,08,1, 11.8,1,1, 12.124, 10569.397, 500.964, 52868.612 25/06/27,05:43:38,09,08,1, 11.8,1,1, 12.124, 10569.430, 500.911, 52868.573 25/06/27,05:43:38,10,08,1, 11.8,1,1, 12.124, 10569.507, 500.890, 52868.591 25/06/27,05:43:38,11,08,1, 11.8,1,1, 12.124, 10569.554, 500.859, 52868.500 25/06/27,05:43:38,12,08,1, 11.8,1,1, 12.124, 10569.608, 500.804, 52868.520 25/06/27,05:43:38,13,08,1, 11.8,1,1, 12.124, 10569.672, 500.762, 52868.564 25/06/27,05:43:38,14,08,1, 11.8,1,1, 12.124, 10569.756, 500.710, 52868.486 25/06/27,05:43:38,15,08,1, 11.8,1,1, 12.124, 10569.808, 500.676, 52868.514 25/06/27,05:43:38,16,08,1, 11.8,1,1, 12.124, 10569.848, 500.637, 52868.469 25/06/27,05:43:38,17,08,1, 11.8,1,1, 12.124, 10569.932, 500.599, 52868.458 25/06/27,05:43:38,18,08,1, 11.8,1,1, 12.124, 10570.007, 500.562, 52868.501 25/06/27,05:43:38,19,08,1, 11.8,1,1, 12.124, 10570.072, 500.511, 52868.451 25/06/27,05:43:39,00,07,1, 11.9,1,1, 12.128, 10570.068, 500.511, 52868.451 25/06/27,05:43:39,01,07,1, 11.9,1,1, 12.128, 10570.174, 500.419, 52868.397 25/06/27,05:43:39,02,07,1, 11.9,1,1, 12.128, 10570.228, 500.370, 52868.472 25/06/27,05:43:39,03,07,1, 11.9,1,1, 12.128, 10570.315, 500.364, 52868.393 25/06/27,05:43:39,04,07,1, 11.9,1,1, 12.128, 10570.344, 500.324, 52868.443 25/06/27,05:43:39,05,07,1, 11.9,1,1, 12.128, 10570.396, 500.242, 52868.380 25/06/27,05:43:39,06,07,1, 11.9,1,1, 12.128, 10570.484, 500.232, 52868.372 25/06/27,05:43:39,07,07,1, 11.9,1,1, 12.128, 10570.550, 500.216, 52868.335 25/06/27,05:43:39,08,07,1, 11.9,1,1, 12.128, 10570.582, 500.160, 52868.322 25/06/27,05:43:39,09,07,1, 11.9,1,1, 12.128, 10570.652, 500.134, 52868.333 25/06/27,05:43:39,10,07,1, 11.9,1,1, 12.128, 10570.732, 500.087, 52868.332 25/06/27,05:43:39,11,07,1, 11.9,1,1, 12.128, 10570.778, 500.030, 52868.318 25/06/27,05:43:39,12,07,1, 11.9,1,1, 12.128, 10570.834, 500.016, 52868.361 25/06/27,05:43:39,13,07,1, 11.9,1,1, 12.128, 10570.906, 499.951, 52868.243 25/06/27,05:43:39,14,07,1, 11.9,1,1, 12.128, 10570.967, 499.918, 52868.320 25/06/27,05:43:39,15,07,1, 11.9,1,1, 12.128, 10571.025, 499.895, 52868.309 25/06/27,05:43:39,16,07,1, 11.9,1,1, 12.128, 10571.082, 499.863, 52868.271 25/06/27,05:43:39,17,07,1, 11.9,1,1, 12.128, 10571.136, 499.795, 52868.141 25/06/27,05:43:39,18,07,1, 11.9,1,1, 12.128, 10571.210, 499.789, 52868.219 25/06/27,05:43:39,19,07,1, 11.9,1,1, 12.128, 10571.270, 499.758, 52868.220 25/06/27,05:43:40,00,08,1, 11.8,1,1, 12.127, 10571.262, 499.758, 52868.220 25/06/27,05:43:40,01,08,1, 11.8,1,1, 12.127, 10571.360, 499.685, 52868.195 25/06/27,05:43:40,02,08,1, 11.8,1,1, 12.127, 10571.452, 499.661, 52868.221 25/06/27,05:43:40,03,08,1, 11.8,1,1, 12.127, 10571.500, 499.603, 52868.162 25/06/27,05:43:40,04,08,1, 11.8,1,1, 12.127, 10571.574, 499.565, 52868.147 25/06/27,05:43:40,05,08,1, 11.8,1,1, 12.127, 10571.624, 499.547, 52868.141 25/06/27,05:43:40,06,08,1, 11.8,1,1, 12.127, 10571.711, 499.521, 52868.164 25/06/27,05:43:40,07,08,1, 11.8,1,1, 12.127, 10571.748, 499.476, 52868.132 25/06/27,05:43:40,08,08,1, 11.8,1,1, 12.127, 10571.802, 499.437, 52868.091 25/06/27,05:43:40,09,08,1, 11.8,1,1, 12.127, 10571.849, 499.382, 52868.166 25/06/27,05:43:40,10,08,1, 11.8,1,1, 12.127, 10571.904, 499.357, 52868.097 25/06/27,05:43:40,11,08,1, 11.8,1,1, 12.127, 10571.973, 499.353, 52868.074 25/06/27,05:43:40,12,08,1, 11.8,1,1, 12.127, 10572.029, 499.298, 52868.109 25/06/27,05:43:40,13,08,1, 11.8,1,1, 12.127, 10572.086, 499.259, 52868.054 25/06/27,05:43:40,14,08,1, 11.8,1,1, 12.127, 10572.143, 499.244, 52868.056 25/06/27,05:43:40,15,08,1, 11.8,1,1, 12.127, 10572.232, 499.205, 52868.004 25/06/27,05:43:40,16,08,1, 11.8,1,1, 12.127, 10572.258, 499.160, 52868.080 25/06/27,05:43:40,17,08,1, 11.8,1,1, 12.127, 10572.335, 499.126, 52868.068 25/06/27,05:43:40,18,08,1, 11.8,1,1, 12.127, 10572.414, 499.122, 52868.031 25/06/27,05:43:40,19,08,1, 11.8,1,1, 12.127, 10572.446, 499.069, 52868.049 25/06/27,05:43:41,00,07,1, 11.9,1,1, 12.126, 10572.438, 499.069, 52868.049 25/06/27,05:43:41,01,07,1, 11.9,1,1, 12.126, 10572.571, 499.033, 52867.961 25/06/27,05:43:41,02,07,1, 11.9,1,1, 12.126, 10572.642, 498.991, 52867.994 25/06/27,05:43:41,03,07,1, 11.9,1,1, 12.126, 10572.729, 498.960, 52868.007 25/06/27,05:43:41,04,07,1, 11.9,1,1, 12.126, 10572.738, 498.923, 52868.000 25/06/27,05:43:41,05,07,1, 11.9,1,1, 12.126, 10572.815, 498.889, 52867.989 25/06/27,05:43:41,06,07,1, 11.9,1,1, 12.126, 10572.890, 498.840, 52867.997 25/06/27,05:43:41,07,07,1, 11.9,1,1, 12.126, 10572.937, 498.825, 52867.907 25/06/27,05:43:41,08,07,1, 11.9,1,1, 12.126, 10572.981, 498.815, 52867.919 25/06/27,05:43:41,09,07,1, 11.9,1,1, 12.126, 10573.045, 498.774, 52867.889 25/06/27,05:43:41,10,07,1, 11.9,1,1, 12.126, 10573.118, 498.732, 52867.869 25/06/27,05:43:41,11,07,1, 11.9,1,1, 12.126, 10573.168, 498.719, 52867.930 25/06/27,05:43:41,12,07,1, 11.9,1,1, 12.126, 10573.234, 498.700, 52867.909 25/06/27,05:43:41,13,07,1, 11.9,1,1, 12.126, 10573.285, 498.644, 52867.842 25/06/27,05:43:41,14,07,1, 11.9,1,1, 12.126, 10573.341, 498.650, 52867.913 25/06/27,05:43:41,15,07,1, 11.9,1,1, 12.126, 10573.401, 498.604, 52867.913 25/06/27,05:43:41,16,07,1, 11.9,1,1, 12.126, 10573.436, 498.558, 52867.819 25/06/27,05:43:41,17,07,1, 11.9,1,1, 12.126, 10573.532, 498.516, 52867.849 25/06/27,05:43:41,18,07,1, 11.9,1,1, 12.126, 10573.561, 498.505, 52867.788 25/06/27,05:43:41,19,07,1, 11.9,1,1, 12.126, 10573.629, 498.484, 52867.777 25/06/27,05:43:42,00,08,1, 12.0,1,1, 12.125, 10573.623, 498.484, 52867.777 25/06/27,05:43:42,01,08,1, 12.0,1,1, 12.125, 10573.791, 498.407, 52867.742 25/06/27,05:43:42,02,08,1, 12.0,1,1, 12.125, 10573.816, 498.400, 52867.829 25/06/27,05:43:42,03,08,1, 12.0,1,1, 12.125, 10573.895, 498.360, 52867.801 25/06/27,05:43:42,04,08,1, 12.0,1,1, 12.125, 10573.959, 498.318, 52867.803 25/06/27,05:43:42,05,08,1, 12.0,1,1, 12.125, 10574.018, 498.274, 52867.716 25/06/27,05:43:42,06,08,1, 12.0,1,1, 12.125, 10574.058, 498.276, 52867.700 25/06/27,05:43:42,07,08,1, 12.0,1,1, 12.125, 10574.111, 498.243, 52867.791 25/06/27,05:43:42,08,08,1, 12.0,1,1, 12.125, 10574.188, 498.216, 52867.814 25/06/27,05:43:42,09,08,1, 12.0,1,1, 12.125, 10574.233, 498.199, 52867.796 25/06/27,05:43:42,10,08,1, 12.0,1,1, 12.125, 10574.289, 498.150, 52867.688 25/06/27,05:43:42,11,08,1, 12.0,1,1, 12.125, 10574.345, 498.136, 52867.699 25/06/27,05:43:42,12,08,1, 12.0,1,1, 12.125, 10574.417, 498.113, 52867.691 25/06/27,05:43:42,13,08,1, 12.0,1,1, 12.125, 10574.483, 498.070, 52867.720 25/06/27,05:43:42,14,08,1, 12.0,1,1, 12.125, 10574.541, 498.040, 52867.657 25/06/27,05:43:42,15,08,1, 12.0,1,1, 12.125, 10574.599, 498.012, 52867.708 25/06/27,05:43:42,16,08,1, 12.0,1,1, 12.125, 10574.646, 497.978, 52867.667 25/06/27,05:43:42,17,08,1, 12.0,1,1, 12.125, 10574.712, 497.961, 52867.694 25/06/27,05:43:42,18,08,1, 12.0,1,1, 12.125, 10574.775, 497.950, 52867.698 25/06/27,05:43:42,19,08,1, 12.0,1,1, 12.125, 10574.821, 497.898, 52867.663 25/06/27,05:43:43,00,10,1, 11.9,1,1, 12.124, 10574.816, 497.898, 52867.663 25/06/27,05:43:43,01,10,1, 11.9,1,1, 12.124, 10574.963, 497.862, 52867.626 25/06/27,05:43:43,02,10,1, 11.9,1,1, 12.124, 10575.000, 497.816, 52867.590 25/06/27,05:43:43,03,10,1, 11.9,1,1, 12.124, 10575.060, 497.800, 52867.663 25/06/27,05:43:43,04,10,1, 11.9,1,1, 12.124, 10575.114, 497.776, 52867.629 25/06/27,05:43:43,05,10,1, 11.9,1,1, 12.124, 10575.165, 497.733, 52867.549 25/06/27,05:43:43,06,10,1, 11.9,1,1, 12.124, 10575.254, 497.724, 52867.572 25/06/27,05:43:43,07,10,1, 11.9,1,1, 12.124, 10575.317, 497.684, 52867.620 25/06/27,05:43:43,08,10,1, 11.9,1,1, 12.124, 10575.351, 497.669, 52867.583 25/06/27,05:43:43,09,10,1, 11.9,1,1, 12.124, 10575.430, 497.640, 52867.609 25/06/27,05:43:43,10,10,1, 11.9,1,1, 12.124, 10575.471, 497.600, 52867.610 25/06/27,05:43:43,11,10,1, 11.9,1,1, 12.124, 10575.532, 497.563, 52867.549 25/06/27,05:43:43,12,10,1, 11.9,1,1, 12.124, 10575.573, 497.527, 52867.538 25/06/27,05:43:43,13,10,1, 11.9,1,1, 12.124, 10575.682, 497.507, 52867.553 25/06/27,05:43:43,14,10,1, 11.9,1,1, 12.124, 10575.707, 497.497, 52867.528 25/06/27,05:43:43,15,10,1, 11.9,1,1, 12.124, 10575.792, 497.451, 52867.466 25/06/27,05:43:43,16,10,1, 11.9,1,1, 12.124, 10575.828, 497.440, 52867.541 25/06/27,05:43:43,17,10,1, 11.9,1,1, 12.124, 10575.906, 497.417, 52867.487 25/06/27,05:43:43,18,10,1, 11.9,1,1, 12.124, 10575.945, 497.362, 52867.433 25/06/27,05:43:43,19,10,1, 11.9,1,1, 12.124, 10575.995, 497.336, 52867.502 25/06/27,05:43:44,00,09,1, 12.0,1,1, 12.125, 10575.993, 497.336, 52867.502 25/06/27,05:43:44,01,09,1, 12.0,1,1, 12.125, 10576.140, 497.265, 52867.473 25/06/27,05:43:44,02,09,1, 12.0,1,1, 12.125, 10576.194, 497.240, 52867.453 25/06/27,05:43:44,03,09,1, 12.0,1,1, 12.125, 10576.257, 497.219, 52867.448 25/06/27,05:43:44,04,09,1, 12.0,1,1, 12.125, 10576.280, 497.198, 52867.441 25/06/27,05:43:44,05,09,1, 12.0,1,1, 12.125, 10576.374, 497.177, 52867.377 25/06/27,05:43:44,06,09,1, 12.0,1,1, 12.125, 10576.434, 497.151, 52867.468 25/06/27,05:43:44,07,09,1, 12.0,1,1, 12.125, 10576.488, 497.097, 52867.450 25/06/27,05:43:44,08,09,1, 12.0,1,1, 12.125, 10576.543, 497.105, 52867.456 25/06/27,05:43:44,09,09,1, 12.0,1,1, 12.125, 10576.608, 497.069, 52867.379 25/06/27,05:43:44,10,09,1, 12.0,1,1, 12.125, 10576.645, 497.026, 52867.377 25/06/27,05:43:44,11,09,1, 12.0,1,1, 12.125, 10576.701, 496.987, 52867.333 25/06/27,05:43:44,12,09,1, 12.0,1,1, 12.125, 10576.771, 496.962, 52867.360 25/06/27,05:43:44,13,09,1, 12.0,1,1, 12.125, 10576.832, 496.940, 52867.387 25/06/27,05:43:44,14,09,1, 12.0,1,1, 12.125, 10576.883, 496.924, 52867.376 25/06/27,05:43:44,15,09,1, 12.0,1,1, 12.125, 10576.943, 496.870, 52867.378 25/06/27,05:43:44,16,09,1, 12.0,1,1, 12.125, 10576.968, 496.847, 52867.270 25/06/27,05:43:44,17,09,1, 12.0,1,1, 12.125, 10577.058, 496.797, 52867.293 25/06/27,05:43:44,18,09,1, 12.0,1,1, 12.125, 10577.099, 496.787, 52867.264 25/06/27,05:43:44,19,09,1, 12.0,1,1, 12.125, 10577.165, 496.731, 52867.319 25/06/27,05:43:45,00,09,1, 12.0,1,1, 12.131, 10577.161, 496.731, 52867.319 25/06/27,05:43:45,01,09,1, 12.0,1,1, 12.131, 10577.281, 496.696, 52867.268 25/06/27,05:43:45,02,09,1, 12.0,1,1, 12.131, 10577.385, 496.656, 52867.258 25/06/27,05:43:45,03,09,1, 12.0,1,1, 12.131, 10577.403, 496.614, 52867.201 25/06/27,05:43:45,04,09,1, 12.0,1,1, 12.131, 10577.474, 496.593, 52867.238 25/06/27,05:43:45,05,09,1, 12.0,1,1, 12.131, 10577.528, 496.545, 52867.226 25/06/27,05:43:45,06,09,1, 12.0,1,1, 12.131, 10577.565, 496.522, 52867.196 25/06/27,05:43:45,07,09,1, 12.0,1,1, 12.131, 10577.645, 496.475, 52867.221 25/06/27,05:43:45,08,09,1, 12.0,1,1, 12.131, 10577.707, 496.456, 52867.234 25/06/27,05:43:45,09,09,1, 12.0,1,1, 12.131, 10577.753, 496.426, 52867.243 25/06/27,05:43:45,10,09,1, 12.0,1,1, 12.131, 10577.816, 496.393, 52867.241 25/06/27,05:43:45,11,09,1, 12.0,1,1, 12.131, 10577.866, 496.387, 52867.168 25/06/27,05:43:45,12,09,1, 12.0,1,1, 12.131, 10577.913, 496.346, 52867.213 25/06/27,05:43:45,13,09,1, 12.0,1,1, 12.131, 10577.991, 496.278, 52867.125 25/06/27,05:43:45,14,09,1, 12.0,1,1, 12.131, 10578.026, 496.261, 52867.133 25/06/27,05:43:45,15,09,1, 12.0,1,1, 12.131, 10578.117, 496.213, 52867.161 25/06/27,05:43:45,16,09,1, 12.0,1,1, 12.131, 10578.176, 496.207, 52867.093 25/06/27,05:43:45,17,09,1, 12.0,1,1, 12.131, 10578.243, 496.169, 52867.228 25/06/27,05:43:45,18,09,1, 12.0,1,1, 12.131, 10578.277, 496.116, 52867.007 25/06/27,05:43:45,19,09,1, 12.0,1,1, 12.131, 10578.334, 496.103, 52867.115 25/06/27,05:43:46,00,09,1, 12.0,1,1, 12.129, 10578.330, 496.103, 52867.115 25/06/27,05:43:46,01,09,1, 12.0,1,1, 12.129, 10578.428, 496.019, 52867.050 25/06/27,05:43:46,02,09,1, 12.0,1,1, 12.129, 10578.490, 495.975, 52867.079 25/06/27,05:43:46,03,09,1, 12.0,1,1, 12.129, 10578.542, 495.932, 52866.946 25/06/27,05:43:46,04,09,1, 12.0,1,1, 12.129, 10578.619, 495.904, 52866.992 25/06/27,05:43:46,05,09,1, 12.0,1,1, 12.129, 10578.650, 495.894, 52867.007 25/06/27,05:43:46,06,09,1, 12.0,1,1, 12.129, 10578.715, 495.841, 52867.021 25/06/27,05:43:46,07,09,1, 12.0,1,1, 12.129, 10578.750, 495.818, 52866.997 25/06/27,05:43:46,08,09,1, 12.0,1,1, 12.129, 10578.851, 495.781, 52866.960 25/06/27,05:43:46,09,09,1, 12.0,1,1, 12.129, 10578.884, 495.720, 52867.020 25/06/27,05:43:46,10,09,1, 12.0,1,1, 12.129, 10578.944, 495.707, 52867.023 25/06/27,05:43:46,11,09,1, 12.0,1,1, 12.129, 10579.010, 495.678, 52866.933 25/06/27,05:43:46,12,09,1, 12.0,1,1, 12.129, 10579.064, 495.651, 52866.905 25/06/27,05:43:46,13,09,1, 12.0,1,1, 12.129, 10579.094, 495.582, 52866.866 25/06/27,05:43:46,14,09,1, 12.0,1,1, 12.129, 10579.134, 495.538, 52866.849 25/06/27,05:43:46,15,09,1, 12.0,1,1, 12.129, 10579.214, 495.508, 52866.896 25/06/27,05:43:46,16,09,1, 12.0,1,1, 12.129, 10579.267, 495.460, 52866.893 25/06/27,05:43:46,17,09,1, 12.0,1,1, 12.129, 10579.327, 495.419, 52866.828 25/06/27,05:43:46,18,09,1, 12.0,1,1, 12.129, 10579.377, 495.361, 52866.903 25/06/27,05:43:46,19,09,1, 12.0,1,1, 12.129, 10579.438, 495.385, 52866.887 25/06/27,05:43:47,00,09,1, 11.9,1,1, 12.124, 10579.431, 495.385, 52866.887 25/06/27,05:43:47,01,09,1, 11.9,1,1, 12.124, 10579.532, 495.260, 52866.822 25/06/27,05:43:47,02,09,1, 11.9,1,1, 12.124, 10579.570, 495.237, 52866.798 25/06/27,05:43:47,03,09,1, 11.9,1,1, 12.124, 10579.645, 495.201, 52866.835 25/06/27,05:43:47,04,09,1, 11.9,1,1, 12.124, 10579.691, 495.176, 52866.792 25/06/27,05:43:47,05,09,1, 11.9,1,1, 12.124, 10579.737, 495.121, 52866.781 25/06/27,05:43:47,06,09,1, 11.9,1,1, 12.124, 10579.793, 495.068, 52866.780 25/06/27,05:43:47,07,09,1, 11.9,1,1, 12.124, 10579.862, 495.040, 52866.803 25/06/27,05:43:47,08,09,1, 11.9,1,1, 12.124, 10579.904, 495.005, 52866.799 25/06/27,05:43:47,09,09,1, 11.9,1,1, 12.124, 10579.941, 494.970, 52866.759 25/06/27,05:43:47,10,09,1, 11.9,1,1, 12.124, 10580.011, 494.907, 52866.718 25/06/27,05:43:47,11,09,1, 11.9,1,1, 12.124, 10580.054, 494.879, 52866.751 25/06/27,05:43:47,12,09,1, 11.9,1,1, 12.124, 10580.141, 494.833, 52866.704 25/06/27,05:43:47,13,09,1, 11.9,1,1, 12.124, 10580.180, 494.801, 52866.656 25/06/27,05:43:47,14,09,1, 11.9,1,1, 12.124, 10580.215, 494.759, 52866.634 25/06/27,05:43:47,15,09,1, 11.9,1,1, 12.124, 10580.262, 494.712, 52866.653 25/06/27,05:43:47,16,09,1, 11.9,1,1, 12.124, 10580.321, 494.677, 52866.528 25/06/27,05:43:47,17,09,1, 11.9,1,1, 12.124, 10580.359, 494.602, 52866.638 25/06/27,05:43:47,18,09,1, 11.9,1,1, 12.124, 10580.423, 494.605, 52866.591 25/06/27,05:43:47,19,09,1, 11.9,1,1, 12.124, 10580.473, 494.565, 52866.604 25/06/27,05:43:48,00,07,1, 11.9,1,1, 12.128, 10580.466, 494.565, 52866.604 25/06/27,05:43:48,01,07,1, 11.9,1,1, 12.128, 10580.583, 494.470, 52866.597 25/06/27,05:43:48,02,07,1, 11.9,1,1, 12.128, 10580.654, 494.403, 52866.575 25/06/27,05:43:48,03,07,1, 11.9,1,1, 12.128, 10580.696, 494.364, 52866.568 25/06/27,05:43:48,04,07,1, 11.9,1,1, 12.128, 10580.741, 494.313, 52866.543 25/06/27,05:43:48,05,07,1, 11.9,1,1, 12.128, 10580.801, 494.251, 52866.483 25/06/27,05:43:48,06,07,1, 11.9,1,1, 12.128, 10580.833, 494.211, 52866.502 25/06/27,05:43:48,07,07,1, 11.9,1,1, 12.128, 10580.911, 494.176, 52866.505 25/06/27,05:43:48,08,07,1, 11.9,1,1, 12.128, 10580.919, 494.130, 52866.473 25/06/27,05:43:48,09,07,1, 11.9,1,1, 12.128, 10581.024, 494.086, 52866.462 25/06/27,05:43:48,10,07,1, 11.9,1,1, 12.128, 10581.062, 494.022, 52866.486 25/06/27,05:43:48,11,07,1, 11.9,1,1, 12.128, 10581.108, 493.985, 52866.417 25/06/27,05:43:48,12,07,1, 11.9,1,1, 12.128, 10581.143, 493.924, 52866.441 25/06/27,05:43:48,13,07,1, 11.9,1,1, 12.128, 10581.202, 493.875, 52866.343 25/06/27,05:43:48,14,07,1, 11.9,1,1, 12.128, 10581.258, 493.818, 52866.330 25/06/27,05:43:48,15,07,1, 11.9,1,1, 12.128, 10581.300, 493.772, 52866.410 25/06/27,05:43:48,16,07,1, 11.9,1,1, 12.128, 10581.322, 493.722, 52866.410 25/06/27,05:43:48,17,07,1, 11.9,1,1, 12.128, 10581.383, 493.657, 52866.340 25/06/27,05:43:48,18,07,1, 11.9,1,1, 12.128, 10581.477, 493.628, 52866.310 25/06/27,05:43:48,19,07,1, 11.9,1,1, 12.128, 10581.492, 493.580, 52866.300 25/06/27,05:43:49,00,08,1, 11.9,1,1, 12.130, 10581.492, 493.580, 52866.300 25/06/27,05:43:49,01,08,1, 11.9,1,1, 12.130, 10581.598, 493.451, 52866.287 25/06/27,05:43:49,02,08,1, 11.9,1,1, 12.130, 10581.624, 493.407, 52866.225 25/06/27,05:43:49,03,08,1, 11.9,1,1, 12.130, 10581.668, 493.332, 52866.157 25/06/27,05:43:49,04,08,1, 11.9,1,1, 12.130, 10581.721, 493.298, 52866.186 25/06/27,05:43:49,05,08,1, 11.9,1,1, 12.130, 10581.762, 493.269, 52866.199 25/06/27,05:43:49,06,08,1, 11.9,1,1, 12.130, 10581.816, 493.195, 52866.171 25/06/27,05:43:49,07,08,1, 11.9,1,1, 12.130, 10581.869, 493.121, 52866.180 25/06/27,05:43:49,08,08,1, 11.9,1,1, 12.130, 10581.910, 493.080, 52866.178 25/06/27,05:43:49,09,08,1, 11.9,1,1, 12.130, 10581.947, 493.058, 52866.204 25/06/27,05:43:49,10,08,1, 11.9,1,1, 12.130, 10582.009, 493.017, 52866.108 25/06/27,05:43:49,11,08,1, 11.9,1,1, 12.130, 10582.001, 492.958, 52866.095 25/06/27,05:43:49,12,08,1, 11.9,1,1, 12.130, 10582.067, 492.870, 52866.126 25/06/27,05:43:49,13,08,1, 11.9,1,1, 12.130, 10582.094, 492.806, 52866.065 25/06/27,05:43:49,14,08,1, 11.9,1,1, 12.130, 10582.162, 492.805, 52866.084 25/06/27,05:43:49,15,08,1, 11.9,1,1, 12.130, 10582.208, 492.729, 52866.058 25/06/27,05:43:49,16,08,1, 11.9,1,1, 12.130, 10582.255, 492.665, 52866.095 25/06/27,05:43:49,17,08,1, 11.9,1,1, 12.130, 10582.303, 492.618, 52866.057 25/06/27,05:43:49,18,08,1, 11.9,1,1, 12.130, 10582.350, 492.595, 52866.070 25/06/27,05:43:49,19,08,1, 11.9,1,1, 12.130, 10582.386, 492.507, 52865.989 25/06/27,05:43:50,00,07,1, 11.9,1,1, 12.127, 10582.385, 492.507, 52865.989 25/06/27,05:43:50,01,07,1, 11.9,1,1, 12.127, 10582.459, 492.419, 52865.995 25/06/27,05:43:50,02,07,1, 11.9,1,1, 12.127, 10582.485, 492.342, 52865.925 25/06/27,05:43:50,03,07,1, 11.9,1,1, 12.127, 10582.531, 492.290, 52865.892 25/06/27,05:43:50,04,07,1, 11.9,1,1, 12.127, 10582.584, 492.239, 52865.909 25/06/27,05:43:50,05,07,1, 11.9,1,1, 12.127, 10582.628, 492.177, 52865.929 25/06/27,05:43:50,06,07,1, 11.9,1,1, 12.127, 10582.669, 492.129, 52865.898 25/06/27,05:43:50,07,07,1, 11.9,1,1, 12.127, 10582.711, 492.085, 52865.955 25/06/27,05:43:50,08,07,1, 11.9,1,1, 12.127, 10582.760, 492.018, 52865.780 25/06/27,05:43:50,09,07,1, 11.9,1,1, 12.127, 10582.783, 491.974, 52865.867 25/06/27,05:43:50,10,07,1, 11.9,1,1, 12.127, 10582.800, 491.910, 52865.876 25/06/27,05:43:50,11,07,1, 11.9,1,1, 12.127, 10582.859, 491.823, 52865.752 25/06/27,05:43:50,12,07,1, 11.9,1,1, 12.127, 10582.878, 491.779, 52865.785 25/06/27,05:43:50,13,07,1, 11.9,1,1, 12.127, 10582.904, 491.748, 52865.710 25/06/27,05:43:50,14,07,1, 11.9,1,1, 12.127, 10582.954, 491.674, 52865.751 25/06/27,05:43:50,15,07,1, 11.9,1,1, 12.127, 10582.988, 491.634, 52865.707 25/06/27,05:43:50,16,07,1, 11.9,1,1, 12.127, 10583.000, 491.562, 52865.676 25/06/27,05:43:50,17,07,1, 11.9,1,1, 12.127, 10583.044, 491.539, 52865.713 25/06/27,05:43:50,18,07,1, 11.9,1,1, 12.127, 10583.090, 491.460, 52865.730 25/06/27,05:43:50,19,07,1, 11.9,1,1, 12.127, 10583.098, 491.376, 52865.627 25/06/27,05:43:51,00,08,1, 11.9,1,1, 12.126, 10583.094, 491.376, 52865.627 25/06/27,05:43:51,01,08,1, 11.9,1,1, 12.126, 10583.171, 491.299, 52865.663 25/06/27,05:43:51,02,08,1, 11.9,1,1, 12.126, 10583.188, 491.253, 52865.668 25/06/27,05:43:51,03,08,1, 11.9,1,1, 12.126, 10583.209, 491.174, 52865.670 25/06/27,05:43:51,04,08,1, 11.9,1,1, 12.126, 10583.228, 491.124, 52865.650 25/06/27,05:43:51,05,08,1, 11.9,1,1, 12.126, 10583.273, 491.078, 52865.641 25/06/27,05:43:51,06,08,1, 11.9,1,1, 12.126, 10583.314, 491.002, 52865.566 25/06/27,05:43:51,07,08,1, 11.9,1,1, 12.126, 10583.336, 490.947, 52865.499 25/06/27,05:43:51,08,08,1, 11.9,1,1, 12.126, 10583.328, 490.893, 52865.493 25/06/27,05:43:51,09,08,1, 11.9,1,1, 12.126, 10583.371, 490.848, 52865.519 25/06/27,05:43:51,10,08,1, 11.9,1,1, 12.126, 10583.402, 490.774, 52865.467 25/06/27,05:43:51,11,08,1, 11.9,1,1, 12.126, 10583.424, 490.735, 52865.395 25/06/27,05:43:51,12,08,1, 11.9,1,1, 12.126, 10583.478, 490.678, 52865.427 25/06/27,05:43:51,13,08,1, 11.9,1,1, 12.126, 10583.483, 490.635, 52865.438 25/06/27,05:43:51,14,08,1, 11.9,1,1, 12.126, 10583.470, 490.558, 52865.376 25/06/27,05:43:51,15,08,1, 11.9,1,1, 12.126, 10583.528, 490.489, 52865.349 25/06/27,05:43:51,16,08,1, 11.9,1,1, 12.126, 10583.528, 490.451, 52865.311 25/06/27,05:43:51,17,08,1, 11.9,1,1, 12.126, 10583.561, 490.385, 52865.352 25/06/27,05:43:51,18,08,1, 11.9,1,1, 12.126, 10583.582, 490.294, 52865.330 25/06/27,05:43:51,19,08,1, 11.9,1,1, 12.126, 10583.602, 490.245, 52865.310 25/06/27,05:43:52,00,09,1, 12.0,1,1, 12.126, 10583.595, 490.245, 52865.310 25/06/27,05:43:52,01,09,1, 12.0,1,1, 12.126, 10583.668, 490.127, 52865.248 25/06/27,05:43:52,02,09,1, 12.0,1,1, 12.126, 10583.683, 490.054, 52865.378 25/06/27,05:43:52,03,09,1, 12.0,1,1, 12.126, 10583.707, 490.005, 52865.233 25/06/27,05:43:52,04,09,1, 12.0,1,1, 12.126, 10583.702, 489.955, 52865.232 25/06/27,05:43:52,05,09,1, 12.0,1,1, 12.126, 10583.739, 489.889, 52865.228 25/06/27,05:43:52,06,09,1, 12.0,1,1, 12.126, 10583.749, 489.828, 52865.213 25/06/27,05:43:52,07,09,1, 12.0,1,1, 12.126, 10583.738, 489.766, 52865.222 25/06/27,05:43:52,08,09,1, 12.0,1,1, 12.126, 10583.799, 489.707, 52865.228 25/06/27,05:43:52,09,09,1, 12.0,1,1, 12.126, 10583.784, 489.664, 52865.139 25/06/27,05:43:52,10,09,1, 12.0,1,1, 12.126, 10583.817, 489.579, 52865.195 25/06/27,05:43:52,11,09,1, 12.0,1,1, 12.126, 10583.849, 489.492, 52865.112 25/06/27,05:43:52,12,09,1, 12.0,1,1, 12.126, 10583.832, 489.459, 52865.142 25/06/27,05:43:52,13,09,1, 12.0,1,1, 12.126, 10583.856, 489.395, 52865.045 25/06/27,05:43:52,14,09,1, 12.0,1,1, 12.126, 10583.865, 489.317, 52865.013 25/06/27,05:43:52,15,09,1, 12.0,1,1, 12.126, 10583.885, 489.286, 52865.045 25/06/27,05:43:52,16,09,1, 12.0,1,1, 12.126, 10583.877, 489.214, 52865.098 25/06/27,05:43:52,17,09,1, 12.0,1,1, 12.126, 10583.903, 489.156, 52865.019 25/06/27,05:43:52,18,09,1, 12.0,1,1, 12.126, 10583.910, 489.099, 52865.081 25/06/27,05:43:52,19,09,1, 12.0,1,1, 12.126, 10583.948, 489.057, 52865.010 25/06/27,05:43:53,00,09,1, 12.0,1,1, 12.126, 10583.946, 489.057, 52865.010 25/06/27,05:43:53,01,09,1, 12.0,1,1, 12.126, 10583.918, 488.922, 52865.037 25/06/27,05:43:53,02,09,1, 12.0,1,1, 12.126, 10583.960, 488.832, 52864.971 25/06/27,05:43:53,03,09,1, 12.0,1,1, 12.126, 10583.954, 488.822, 52865.014 25/06/27,05:43:53,04,09,1, 12.0,1,1, 12.126, 10583.977, 488.730, 52864.941 25/06/27,05:43:53,05,09,1, 12.0,1,1, 12.126, 10583.986, 488.679, 52864.929 25/06/27,05:43:53,06,09,1, 12.0,1,1, 12.126, 10583.984, 488.628, 52864.909 25/06/27,05:43:53,07,09,1, 12.0,1,1, 12.126, 10584.015, 488.571, 52864.883 25/06/27,05:43:53,08,09,1, 12.0,1,1, 12.126, 10584.006, 488.530, 52864.974 25/06/27,05:43:53,09,09,1, 12.0,1,1, 12.126, 10584.023, 488.440, 52864.847 25/06/27,05:43:53,10,09,1, 12.0,1,1, 12.126, 10583.959, 488.413, 52865.139 25/06/27,05:43:53,11,09,1, 12.0,1,1, 12.126, 10584.007, 488.352, 52864.939 25/06/27,05:43:53,12,09,1, 12.0,1,1, 12.126, 10584.023, 488.286, 52864.808 25/06/27,05:43:53,13,09,1, 12.0,1,1, 12.126, 10584.002, 488.221, 52864.821 25/06/27,05:43:53,14,09,1, 12.0,1,1, 12.126, 10584.000, 488.171, 52864.774 25/06/27,05:43:53,15,09,1, 12.0,1,1, 12.126, 10583.991, 488.134, 52864.823 25/06/27,05:43:53,16,09,1, 12.0,1,1, 12.126, 10584.022, 488.052, 52864.800 25/06/27,05:43:53,17,09,1, 12.0,1,1, 12.126, 10584.012, 487.991, 52864.755 25/06/27,05:43:53,18,09,1, 12.0,1,1, 12.126, 10584.007, 487.963, 52864.763 25/06/27,05:43:53,19,09,1, 12.0,1,1, 12.126, 10584.002, 487.885, 52864.721 25/06/27,05:43:54,00,07,1, 11.9,1,1, 12.129, 10583.996, 487.885, 52864.721 25/06/27,05:43:54,01,07,1, 11.9,1,1, 12.129, 10584.001, 487.775, 52864.669 25/06/27,05:43:54,02,07,1, 11.9,1,1, 12.129, 10584.015, 487.742, 52864.801 25/06/27,05:43:54,03,07,1, 11.9,1,1, 12.129, 10583.996, 487.653, 52864.725 25/06/27,05:43:54,04,07,1, 11.9,1,1, 12.129, 10583.975, 487.633, 52864.769 25/06/27,05:43:54,05,07,1, 11.9,1,1, 12.129, 10583.955, 487.569, 52864.689 25/06/27,05:43:54,06,07,1, 11.9,1,1, 12.129, 10583.969, 487.511, 52864.652 25/06/27,05:43:54,07,07,1, 11.9,1,1, 12.129, 10583.956, 487.484, 52864.706 25/06/27,05:43:54,08,07,1, 11.9,1,1, 12.129, 10583.934, 487.377, 52864.693 25/06/27,05:43:54,09,07,1, 11.9,1,1, 12.129, 10583.944, 487.332, 52864.613 25/06/27,05:43:54,10,07,1, 11.9,1,1, 12.129, 10583.923, 487.298, 52864.673 25/06/27,05:43:54,11,07,1, 11.9,1,1, 12.129, 10583.939, 487.235, 52864.690 25/06/27,05:43:54,12,07,1, 11.9,1,1, 12.129, 10583.894, 487.188, 52864.660 25/06/27,05:43:54,13,07,1, 11.9,1,1, 12.129, 10583.875, 487.100, 52864.598 25/06/27,05:43:54,14,07,1, 11.9,1,1, 12.129, 10583.879, 487.079, 52864.622 25/06/27,05:43:54,15,07,1, 11.9,1,1, 12.129, 10583.879, 487.033, 52864.611 25/06/27,05:43:54,16,07,1, 11.9,1,1, 12.129, 10583.856, 486.963, 52864.608 25/06/27,05:43:54,17,07,1, 11.9,1,1, 12.129, 10583.846, 486.918, 52864.592 25/06/27,05:43:54,18,07,1, 11.9,1,1, 12.129, 10583.834, 486.888, 52864.638 25/06/27,05:43:54,19,07,1, 11.9,1,1, 12.129, 10583.843, 486.788, 52864.588 25/06/27,05:43:55,00,08,1, 12.0,1,1, 12.130, 10583.837, 486.788, 52864.588 25/06/27,05:43:55,01,08,1, 12.0,1,1, 12.130, 10583.810, 486.729, 52864.626 25/06/27,05:43:55,02,08,1, 12.0,1,1, 12.130, 10583.806, 486.680, 52864.583 25/06/27,05:43:55,03,08,1, 12.0,1,1, 12.130, 10583.768, 486.616, 52864.581 25/06/27,05:43:55,04,08,1, 12.0,1,1, 12.130, 10583.736, 486.563, 52864.590 25/06/27,05:43:55,05,08,1, 12.0,1,1, 12.130, 10583.733, 486.540, 52864.600 25/06/27,05:43:55,06,08,1, 12.0,1,1, 12.130, 10583.708, 486.469, 52864.542 25/06/27,05:43:55,07,08,1, 12.0,1,1, 12.130, 10583.693, 486.370, 52864.507 25/06/27,05:43:55,08,08,1, 12.0,1,1, 12.130, 10583.676, 486.332, 52864.483 25/06/27,05:43:55,09,08,1, 12.0,1,1, 12.130, 10583.674, 486.293, 52864.530 25/06/27,05:43:55,10,08,1, 12.0,1,1, 12.130, 10583.623, 486.261, 52864.452 25/06/27,05:43:55,11,08,1, 12.0,1,1, 12.130, 10583.587, 486.200, 52864.515 25/06/27,05:43:55,12,08,1, 12.0,1,1, 12.130, 10583.611, 486.153, 52864.483 25/06/27,05:43:55,13,08,1, 12.0,1,1, 12.130, 10583.569, 486.090, 52864.501 25/06/27,05:43:55,14,08,1, 12.0,1,1, 12.130, 10583.540, 486.044, 52864.444 25/06/27,05:43:55,15,08,1, 12.0,1,1, 12.130, 10583.540, 485.978, 52864.433 25/06/27,05:43:55,16,08,1, 12.0,1,1, 12.130, 10583.506, 485.930, 52864.478 25/06/27,05:43:55,17,08,1, 12.0,1,1, 12.130, 10583.494, 485.899, 52864.409 25/06/27,05:43:55,18,08,1, 12.0,1,1, 12.130, 10583.461, 485.842, 52864.422 25/06/27,05:43:55,19,08,1, 12.0,1,1, 12.130, 10583.456, 485.802, 52864.364 25/06/27,05:43:56,00,09,1, 11.9,1,1, 12.131, 10583.453, 485.802, 52864.364 25/06/27,05:43:56,01,09,1, 11.9,1,1, 12.131, 10583.419, 485.712, 52864.499 25/06/27,05:43:56,02,09,1, 11.9,1,1, 12.131, 10583.391, 485.670, 52864.466 25/06/27,05:43:56,03,09,1, 11.9,1,1, 12.131, 10583.347, 485.588, 52864.344 25/06/27,05:43:56,04,09,1, 11.9,1,1, 12.131, 10583.355, 485.533, 52864.318 25/06/27,05:43:56,05,09,1, 11.9,1,1, 12.131, 10583.301, 485.522, 52864.357 25/06/27,05:43:56,06,09,1, 11.9,1,1, 12.131, 10583.291, 485.437, 52864.370 25/06/27,05:43:56,07,09,1, 11.9,1,1, 12.131, 10583.278, 485.401, 52864.346 25/06/27,05:43:56,08,09,1, 11.9,1,1, 12.131, 10583.213, 485.351, 52864.405 25/06/27,05:43:56,09,09,1, 11.9,1,1, 12.131, 10583.205, 485.311, 52864.450 25/06/27,05:43:56,10,09,1, 11.9,1,1, 12.131, 10583.185, 485.257, 52864.373 25/06/27,05:43:56,11,09,1, 11.9,1,1, 12.131, 10583.148, 485.204, 52864.339 25/06/27,05:43:56,12,09,1, 11.9,1,1, 12.131, 10583.130, 485.152, 52864.368 25/06/27,05:43:56,13,09,1, 11.9,1,1, 12.131, 10583.128, 485.111, 52864.320 25/06/27,05:43:56,14,09,1, 11.9,1,1, 12.131, 10583.074, 485.052, 52864.313 25/06/27,05:43:56,15,09,1, 11.9,1,1, 12.131, 10583.034, 484.985, 52864.297 25/06/27,05:43:56,16,09,1, 11.9,1,1, 12.131, 10583.007, 484.960, 52864.337 25/06/27,05:43:56,17,09,1, 11.9,1,1, 12.131, 10582.999, 484.903, 52864.360 25/06/27,05:43:56,18,09,1, 11.9,1,1, 12.131, 10582.960, 484.835, 52864.270 25/06/27,05:43:56,19,09,1, 11.9,1,1, 12.131, 10582.931, 484.815, 52864.319 25/06/27,05:43:57,00,08,1, 11.9,1,1, 12.128, 10582.927, 484.815, 52864.319 25/06/27,05:43:57,01,08,1, 11.9,1,1, 12.128, 10582.895, 484.686, 52864.295 25/06/27,05:43:57,02,08,1, 11.9,1,1, 12.128, 10582.863, 484.748, 52864.796 25/06/27,05:43:57,03,08,1, 11.9,1,1, 12.128, 10582.808, 484.714, 52864.881 25/06/27,05:43:57,04,08,1, 11.9,1,1, 12.128, 10582.810, 484.652, 52864.850 25/06/27,05:43:57,05,08,1, 11.9,1,1, 12.128, 10582.762, 484.605, 52864.801 25/06/27,05:43:57,06,08,1, 11.9,1,1, 12.128, 10582.746, 484.574, 52864.896 25/06/27,05:43:57,07,08,1, 11.9,1,1, 12.128, 10582.733, 484.526, 52864.794 25/06/27,05:43:57,08,08,1, 11.9,1,1, 12.128, 10582.680, 484.473, 52864.805 25/06/27,05:43:57,09,08,1, 11.9,1,1, 12.128, 10582.648, 484.435, 52864.781 25/06/27,05:43:57,10,08,1, 11.9,1,1, 12.128, 10582.606, 484.367, 52864.837 25/06/27,05:43:57,11,08,1, 11.9,1,1, 12.128, 10582.559, 484.318, 52864.769 25/06/27,05:43:57,12,08,1, 11.9,1,1, 12.128, 10582.552, 484.293, 52864.758 25/06/27,05:43:57,13,08,1, 11.9,1,1, 12.128, 10582.516, 484.239, 52864.828 25/06/27,05:43:57,14,08,1, 11.9,1,1, 12.128, 10582.493, 484.185, 52864.788 25/06/27,05:43:57,15,08,1, 11.9,1,1, 12.128, 10582.456, 484.152, 52864.793 25/06/27,05:43:57,16,08,1, 11.9,1,1, 12.128, 10582.424, 484.104, 52864.728 25/06/27,05:43:57,17,08,1, 11.9,1,1, 12.128, 10582.367, 484.070, 52864.759 25/06/27,05:43:57,18,08,1, 11.9,1,1, 12.128, 10582.328, 484.008, 52864.703 25/06/27,05:43:57,19,08,1, 11.9,1,1, 12.128, 10582.284, 484.002, 52864.767 25/06/27,05:43:58,00,09,1, 11.9,1,1, 12.134, 10582.277, 484.002, 52864.767 25/06/27,05:43:58,01,09,1, 11.9,1,1, 12.134, 10582.241, 483.890, 52864.723 25/06/27,05:43:58,02,09,1, 11.9,1,1, 12.134, 10582.178, 483.868, 52864.776 25/06/27,05:43:58,03,09,1, 11.9,1,1, 12.134, 10582.131, 483.799, 52864.749 25/06/27,05:43:58,04,09,1, 11.9,1,1, 12.134, 10582.114, 483.780, 52864.750 25/06/27,05:43:58,05,09,1, 11.9,1,1, 12.134, 10582.089, 483.738, 52864.786 25/06/27,05:43:58,06,09,1, 11.9,1,1, 12.134, 10582.024, 483.685, 52864.730 25/06/27,05:43:58,07,09,1, 11.9,1,1, 12.134, 10582.017, 483.661, 52864.715 25/06/27,05:43:58,08,09,1, 11.9,1,1, 12.134, 10581.961, 483.617, 52864.725 25/06/27,05:43:58,09,09,1, 11.9,1,1, 12.134, 10581.907, 483.566, 52864.632 25/06/27,05:43:58,10,09,1, 11.9,1,1, 12.134, 10581.905, 483.512, 52864.709 25/06/27,05:43:58,11,09,1, 11.9,1,1, 12.134, 10581.837, 483.501, 52864.717 25/06/27,05:43:58,12,09,1, 11.9,1,1, 12.134, 10581.790, 483.444, 52864.628 25/06/27,05:43:58,13,09,1, 11.9,1,1, 12.134, 10581.738, 483.412, 52864.718 25/06/27,05:43:58,14,09,1, 11.9,1,1, 12.134, 10581.689, 483.380, 52864.715 25/06/27,05:43:58,15,09,1, 11.9,1,1, 12.134, 10581.662, 483.339, 52864.635 25/06/27,05:43:58,16,09,1, 11.9,1,1, 12.134, 10581.617, 483.308, 52864.688 25/06/27,05:43:58,17,09,1, 11.9,1,1, 12.134, 10581.573, 483.288, 52864.705 25/06/27,05:43:58,18,09,1, 11.9,1,1, 12.134, 10581.531, 483.250, 52864.688 25/06/27,05:43:58,19,09,1, 11.9,1,1, 12.134, 10581.465, 483.201, 52864.729 25/06/27,05:43:59,00,07,1, 11.9,1,1, 12.127, 10581.459, 483.201, 52864.729 25/06/27,05:43:59,01,07,1, 11.9,1,1, 12.127, 10581.392, 483.136, 52864.678 25/06/27,05:43:59,02,07,1, 11.9,1,1, 12.127, 10581.347, 483.100, 52864.695 25/06/27,05:43:59,03,07,1, 11.9,1,1, 12.127, 10581.306, 483.059, 52864.685 25/06/27,05:43:59,04,07,1, 11.9,1,1, 12.127, 10581.273, 483.019, 52864.719 25/06/27,05:43:59,05,07,1, 11.9,1,1, 12.127, 10581.222, 482.955, 52864.644 25/06/27,05:43:59,06,07,1, 11.9,1,1, 12.127, 10581.158, 482.946, 52864.741 25/06/27,05:43:59,07,07,1, 11.9,1,1, 12.127, 10581.093, 482.905, 52864.670 25/06/27,05:43:59,08,07,1, 11.9,1,1, 12.127, 10581.057, 482.881, 52864.670 25/06/27,05:43:59,09,07,1, 11.9,1,1, 12.127, 10581.025, 482.857, 52864.726 25/06/27,05:43:59,10,07,1, 11.9,1,1, 12.127, 10580.974, 482.804, 52864.639 25/06/27,05:43:59,11,07,1, 11.9,1,1, 12.127, 10580.917, 482.777, 52864.702 25/06/27,05:43:59,12,07,1, 11.9,1,1, 12.127, 10580.856, 482.740, 52864.617 25/06/27,05:43:59,13,07,1, 11.9,1,1, 12.127, 10580.824, 482.723, 52864.643 25/06/27,05:43:59,14,07,1, 11.9,1,1, 12.127, 10580.761, 482.693, 52864.681 25/06/27,05:43:59,15,07,1, 11.9,1,1, 12.127, 10580.724, 482.647, 52864.628 25/06/27,05:43:59,16,07,1, 11.9,1,1, 12.127, 10580.659, 482.634, 52864.707 25/06/27,05:43:59,17,07,1, 11.9,1,1, 12.127, 10580.626, 482.630, 52864.690 25/06/27,05:43:59,18,07,1, 11.9,1,1, 12.127, 10580.556, 482.582, 52864.674 25/06/27,05:43:59,19,07,1, 11.9,1,1, 12.127, 10580.542, 482.540, 52864.757 25/06/27,05:44:00,00,08,1, 12.0,1,1, 12.131, 10580.541, 482.540, 52864.757 25/06/27,05:44:00,01,08,1, 12.0,1,1, 12.131, 10580.441, 482.501, 52864.625 25/06/27,05:44:00,02,08,1, 12.0,1,1, 12.131, 10580.343, 482.358, 52864.124 25/06/27,05:44:00,03,08,1, 12.0,1,1, 12.131, 10580.290, 482.327, 52864.192 25/06/27,05:44:00,04,08,1, 12.0,1,1, 12.131, 10580.268, 482.328, 52864.159 25/06/27,05:44:00,05,08,1, 12.0,1,1, 12.131, 10580.219, 482.277, 52864.110 25/06/27,05:44:00,06,08,1, 12.0,1,1, 12.131, 10580.146, 482.242, 52864.160 25/06/27,05:44:00,07,08,1, 12.0,1,1, 12.131, 10580.113, 482.238, 52864.140 25/06/27,05:44:00,08,08,1, 12.0,1,1, 12.131, 10580.064, 482.209, 52864.157 25/06/27,05:44:00,09,08,1, 12.0,1,1, 12.131, 10579.972, 482.175, 52864.150 25/06/27,05:44:00,10,08,1, 12.0,1,1, 12.131, 10579.937, 482.147, 52864.159 25/06/27,05:44:00,11,08,1, 12.0,1,1, 12.131, 10579.919, 482.098, 52864.097 25/06/27,05:44:00,12,08,1, 12.0,1,1, 12.131, 10579.839, 482.084, 52864.115 25/06/27,05:44:00,13,08,1, 12.0,1,1, 12.131, 10579.826, 482.042, 52864.196 25/06/27,05:44:00,14,08,1, 12.0,1,1, 12.131, 10579.741, 482.037, 52864.112 25/06/27,05:44:00,15,08,1, 12.0,1,1, 12.131, 10579.706, 482.010, 52864.210 25/06/27,05:44:00,16,08,1, 12.0,1,1, 12.131, 10579.663, 482.001, 52864.153 25/06/27,05:44:00,17,08,1, 12.0,1,1, 12.131, 10579.597, 481.939, 52864.201 25/06/27,05:44:00,18,08,1, 12.0,1,1, 12.131, 10579.559, 481.921, 52864.216 25/06/27,05:44:00,19,08,1, 12.0,1,1, 12.131, 10579.515, 481.918, 52864.153 25/06/27,05:44:01,00,10,1, 11.9,1,1, 12.129, 10579.515, 481.918, 52864.153 25/06/27,05:44:01,01,10,1, 11.9,1,1, 12.129, 10579.411, 481.844, 52864.105 25/06/27,05:44:01,02,10,1, 11.9,1,1, 12.129, 10579.365, 481.807, 52864.097 25/06/27,05:44:01,03,10,1, 11.9,1,1, 12.129, 10579.329, 481.806, 52864.106 25/06/27,05:44:01,04,10,1, 11.9,1,1, 12.129, 10579.274, 481.767, 52864.088 25/06/27,05:44:01,05,10,1, 11.9,1,1, 12.129, 10579.197, 481.731, 52864.158 25/06/27,05:44:01,06,10,1, 11.9,1,1, 12.129, 10579.182, 481.706, 52864.146 25/06/27,05:44:01,07,10,1, 11.9,1,1, 12.129, 10579.117, 481.697, 52864.120 25/06/27,05:44:01,08,10,1, 11.9,1,1, 12.129, 10579.090, 481.669, 52864.089 25/06/27,05:44:01,09,10,1, 11.9,1,1, 12.129, 10579.044, 481.633, 52864.134 25/06/27,05:44:01,10,10,1, 11.9,1,1, 12.129, 10579.017, 481.639, 52864.087 25/06/27,05:44:01,11,10,1, 11.9,1,1, 12.129, 10578.952, 481.586, 52864.131 25/06/27,05:44:01,12,10,1, 11.9,1,1, 12.129, 10578.897, 481.565, 52864.096 25/06/27,05:44:01,13,10,1, 11.9,1,1, 12.129, 10578.877, 481.563, 52864.091 25/06/27,05:44:01,14,10,1, 11.9,1,1, 12.129, 10578.834, 481.513, 52864.107 25/06/27,05:44:01,15,10,1, 11.9,1,1, 12.129, 10578.772, 481.512, 52864.167 25/06/27,05:44:01,16,10,1, 11.9,1,1, 12.129, 10578.739, 481.491, 52864.129 25/06/27,05:44:01,17,10,1, 11.9,1,1, 12.129, 10578.651, 481.435, 52864.145 25/06/27,05:44:01,18,10,1, 11.9,1,1, 12.129, 10578.631, 481.448, 52864.077 25/06/27,05:44:01,19,10,1, 11.9,1,1, 12.129, 10578.579, 481.425, 52864.158 25/06/27,05:44:02,00,09,1, 11.9,1,1, 12.129, 10578.572, 481.425, 52864.158 25/06/27,05:44:02,01,09,1, 11.9,1,1, 12.129, 10578.522, 481.375, 52864.076 25/06/27,05:44:02,02,09,1, 11.9,1,1, 12.129, 10578.479, 481.377, 52864.178 25/06/27,05:44:02,03,09,1, 11.9,1,1, 12.129, 10578.438, 481.315, 52864.139 25/06/27,05:44:02,04,09,1, 11.9,1,1, 12.129, 10578.389, 481.318, 52864.184 25/06/27,05:44:02,05,09,1, 11.9,1,1, 12.129, 10578.357, 481.304, 52864.176 25/06/27,05:44:02,06,09,1, 11.9,1,1, 12.129, 10578.295, 481.266, 52864.079 25/06/27,05:44:02,07,09,1, 11.9,1,1, 12.129, 10578.284, 481.240, 52864.101 25/06/27,05:44:02,08,09,1, 11.9,1,1, 12.129, 10578.234, 481.203, 52864.082 25/06/27,05:44:02,09,09,1, 11.9,1,1, 12.129, 10578.163, 481.218, 52864.125 25/06/27,05:44:02,10,09,1, 11.9,1,1, 12.129, 10578.159, 481.185, 52864.128 25/06/27,05:44:02,11,09,1, 11.9,1,1, 12.129, 10578.139, 481.161, 52864.163 25/06/27,05:44:02,12,09,1, 11.9,1,1, 12.129, 10578.076, 481.117, 52864.123 25/06/27,05:44:02,13,09,1, 11.9,1,1, 12.129, 10578.041, 481.106, 52864.117 25/06/27,05:44:02,14,09,1, 11.9,1,1, 12.129, 10578.008, 481.094, 52864.107 25/06/27,05:44:02,15,09,1, 11.9,1,1, 12.129, 10577.953, 481.063, 52864.090 25/06/27,05:44:02,16,09,1, 11.9,1,1, 12.129, 10577.948, 481.042, 52864.055 25/06/27,05:44:02,17,09,1, 11.9,1,1, 12.129, 10577.895, 481.046, 52864.115 25/06/27,05:44:02,18,09,1, 11.9,1,1, 12.129, 10577.869, 481.030, 52864.048 25/06/27,05:44:02,19,09,1, 11.9,1,1, 12.129, 10577.853, 480.958, 52864.085 25/06/27,05:44:03,00,09,1, 11.9,1,1, 12.132, 10577.846, 480.958, 52864.085 25/06/27,05:44:03,01,09,1, 11.9,1,1, 12.132, 10577.776, 480.964, 52864.118 25/06/27,05:44:03,02,09,1, 11.9,1,1, 12.132, 10577.722, 480.921, 52864.141 25/06/27,05:44:03,03,09,1, 11.9,1,1, 12.132, 10577.726, 480.903, 52864.033 25/06/27,05:44:03,04,09,1, 11.9,1,1, 12.132, 10577.661, 480.857, 52864.105 25/06/27,05:44:03,05,09,1, 11.9,1,1, 12.132, 10577.634, 480.858, 52864.041 25/06/27,05:44:03,06,09,1, 11.9,1,1, 12.132, 10577.611, 480.846, 52864.089 25/06/27,05:44:03,07,09,1, 11.9,1,1, 12.132, 10577.555, 480.802, 52864.115 25/06/27,05:44:03,08,09,1, 11.9,1,1, 12.132, 10577.539, 480.774, 52864.045 25/06/27,05:44:03,09,09,1, 11.9,1,1, 12.132, 10577.488, 480.754, 52864.118 25/06/27,05:44:03,10,09,1, 11.9,1,1, 12.132, 10577.469, 480.730, 52864.002 25/06/27,05:44:03,11,09,1, 11.9,1,1, 12.132, 10577.439, 480.692, 52864.018 25/06/27,05:44:03,12,09,1, 11.9,1,1, 12.132, 10577.427, 480.723, 52864.056 25/06/27,05:44:03,13,09,1, 11.9,1,1, 12.132, 10577.384, 480.665, 52864.044 25/06/27,05:44:03,14,09,1, 11.9,1,1, 12.132, 10577.368, 480.667, 52864.036 25/06/27,05:44:03,15,09,1, 11.9,1,1, 12.132, 10577.305, 480.616, 52863.981 25/06/27,05:44:03,16,09,1, 11.9,1,1, 12.132, 10577.283, 480.617, 52864.026 25/06/27,05:44:03,17,09,1, 11.9,1,1, 12.132, 10577.244, 480.599, 52863.986 25/06/27,05:44:03,18,09,1, 11.9,1,1, 12.132, 10577.205, 480.565, 52864.019 25/06/27,05:44:03,19,09,1, 11.9,1,1, 12.132, 10577.196, 480.530, 52864.015 25/06/27,05:44:04,00,09,1, 11.9,1,1, 12.131, 10577.195, 480.530, 52864.015 25/06/27,05:44:04,01,09,1, 11.9,1,1, 12.131, 10577.114, 480.507, 52863.980 25/06/27,05:44:04,02,09,1, 11.9,1,1, 12.131, 10577.100, 480.469, 52864.038 25/06/27,05:44:04,03,09,1, 11.9,1,1, 12.131, 10577.043, 480.463, 52863.987 25/06/27,05:44:04,04,09,1, 11.9,1,1, 12.131, 10577.035, 480.455, 52864.014 25/06/27,05:44:04,05,09,1, 11.9,1,1, 12.131, 10576.994, 480.426, 52864.068 25/06/27,05:44:04,06,09,1, 11.9,1,1, 12.131, 10576.961, 480.419, 52863.980 25/06/27,05:44:04,07,09,1, 11.9,1,1, 12.131, 10576.945, 480.385, 52864.012 25/06/27,05:44:04,08,09,1, 11.9,1,1, 12.131, 10576.940, 480.355, 52863.987 25/06/27,05:44:04,09,09,1, 11.9,1,1, 12.131, 10576.884, 480.355, 52863.953 25/06/27,05:44:04,10,09,1, 11.9,1,1, 12.131, 10576.868, 480.337, 52863.961 25/06/27,05:44:04,11,09,1, 11.9,1,1, 12.131, 10576.835, 480.300, 52863.858 25/06/27,05:44:04,12,09,1, 11.9,1,1, 12.131, 10576.837, 480.292, 52864.017 25/06/27,05:44:04,13,09,1, 11.9,1,1, 12.131, 10576.777, 480.289, 52863.869 25/06/27,05:44:04,14,09,1, 11.9,1,1, 12.131, 10576.773, 480.249, 52863.906 25/06/27,05:44:04,15,09,1, 11.9,1,1, 12.131, 10576.740, 480.234, 52863.949 25/06/27,05:44:04,16,09,1, 11.9,1,1, 12.131, 10576.703, 480.224, 52863.929 25/06/27,05:44:04,17,09,1, 11.9,1,1, 12.131, 10576.685, 480.198, 52863.929 25/06/27,05:44:04,18,09,1, 11.9,1,1, 12.131, 10576.622, 480.151, 52863.860 25/06/27,05:44:04,19,09,1, 11.9,1,1, 12.131, 10576.643, 480.183, 52863.908 25/06/27,05:44:05,00,09,1, 11.9,1,1, 12.133, 10576.636, 480.183, 52863.908 25/06/27,05:44:05,01,09,1, 11.9,1,1, 12.133, 10576.581, 480.115, 52863.881 25/06/27,05:44:05,02,09,1, 11.9,1,1, 12.133, 10576.553, 480.133, 52863.859 25/06/27,05:44:05,03,09,1, 11.9,1,1, 12.133, 10576.522, 480.101, 52863.864 25/06/27,05:44:05,04,09,1, 11.9,1,1, 12.133, 10576.514, 480.080, 52863.858 25/06/27,05:44:05,05,09,1, 11.9,1,1, 12.133, 10576.465, 480.056, 52863.841 25/06/27,05:44:05,06,09,1, 11.9,1,1, 12.133, 10576.460, 480.046, 52863.844 25/06/27,05:44:05,07,09,1, 11.9,1,1, 12.133, 10576.421, 480.026, 52863.821 25/06/27,05:44:05,08,09,1, 11.9,1,1, 12.133, 10576.375, 480.035, 52863.843 25/06/27,05:44:05,09,09,1, 11.9,1,1, 12.133, 10576.373, 479.987, 52863.847 25/06/27,05:44:05,10,09,1, 11.9,1,1, 12.133, 10576.367, 479.965, 52863.814 25/06/27,05:44:05,11,09,1, 11.9,1,1, 12.133, 10576.331, 479.973, 52863.816 25/06/27,05:44:05,12,09,1, 11.9,1,1, 12.133, 10576.298, 479.962, 52863.829 25/06/27,05:44:05,13,09,1, 11.9,1,1, 12.133, 10576.291, 479.912, 52863.814 25/06/27,05:44:05,14,09,1, 11.9,1,1, 12.133, 10576.276, 479.893, 52863.847 25/06/27,05:44:05,15,09,1, 11.9,1,1, 12.133, 10576.232, 479.889, 52863.714 25/06/27,05:44:05,16,09,1, 11.9,1,1, 12.133, 10576.201, 479.868, 52863.824 25/06/27,05:44:05,17,09,1, 11.9,1,1, 12.133, 10576.190, 479.851, 52863.825 25/06/27,05:44:05,18,09,1, 11.9,1,1, 12.133, 10576.165, 479.854, 52863.795 25/06/27,05:44:05,19,09,1, 11.9,1,1, 12.133, 10576.144, 479.852, 52863.773 25/06/27,05:44:06,00,09,1, 11.9,1,1, 12.133, 10576.143, 479.852, 52863.773 25/06/27,05:44:06,01,09,1, 11.9,1,1, 12.133, 10576.108, 479.814, 52863.739 25/06/27,05:44:06,02,09,1, 11.9,1,1, 12.133, 10576.075, 479.806, 52863.729 25/06/27,05:44:06,03,09,1, 11.9,1,1, 12.133, 10576.047, 479.795, 52863.708 25/06/27,05:44:06,04,09,1, 11.9,1,1, 12.133, 10576.051, 479.752, 52863.682 25/06/27,05:44:06,05,09,1, 11.9,1,1, 12.133, 10576.019, 479.748, 52863.741 25/06/27,05:44:06,06,09,1, 11.9,1,1, 12.133, 10575.986, 479.763, 52863.786 25/06/27,05:44:06,07,09,1, 11.9,1,1, 12.133, 10575.975, 479.748, 52863.691 25/06/27,05:44:06,08,09,1, 11.9,1,1, 12.133, 10575.934, 479.708, 52863.683 25/06/27,05:44:06,09,09,1, 11.9,1,1, 12.133, 10575.962, 479.715, 52863.681 25/06/27,05:44:06,10,09,1, 11.9,1,1, 12.133, 10575.931, 479.699, 52863.696 25/06/27,05:44:06,11,09,1, 11.9,1,1, 12.133, 10575.931, 479.689, 52863.638 25/06/27,05:44:06,12,09,1, 11.9,1,1, 12.133, 10575.889, 479.668, 52863.616 25/06/27,05:44:06,13,09,1, 11.9,1,1, 12.133, 10575.857, 479.655, 52863.622 25/06/27,05:44:06,14,09,1, 11.9,1,1, 12.133, 10575.875, 479.677, 52863.651 25/06/27,05:44:06,15,09,1, 11.9,1,1, 12.133, 10575.824, 479.647, 52863.602 25/06/27,05:44:06,16,09,1, 11.9,1,1, 12.133, 10575.855, 479.630, 52863.571 25/06/27,05:44:06,17,09,1, 11.9,1,1, 12.133, 10575.814, 479.621, 52863.586 25/06/27,05:44:06,18,09,1, 11.9,1,1, 12.133, 10575.832, 479.636, 52863.702 25/06/27,05:44:06,19,09,1, 11.9,1,1, 12.133, 10575.804, 479.617, 52863.612 25/06/27,05:44:07,00,09,1, 11.9,1,1, 12.130, 10575.801, 479.617, 52863.612 25/06/27,05:44:07,01,09,1, 11.9,1,1, 12.130, 10575.760, 479.600, 52863.548 25/06/27,05:44:07,02,09,1, 11.9,1,1, 12.130, 10575.731, 479.593, 52863.615 25/06/27,05:44:07,03,09,1, 11.9,1,1, 12.130, 10575.749, 479.579, 52863.634 25/06/27,05:44:07,04,09,1, 11.9,1,1, 12.130, 10575.739, 479.554, 52863.548 25/06/27,05:44:07,05,09,1, 11.9,1,1, 12.130, 10575.710, 479.562, 52863.648 25/06/27,05:44:07,06,09,1, 11.9,1,1, 12.130, 10575.696, 479.558, 52863.536 25/06/27,05:44:07,07,09,1, 11.9,1,1, 12.130, 10575.692, 479.532, 52863.491 25/06/27,05:44:07,08,09,1, 11.9,1,1, 12.130, 10575.655, 479.539, 52863.623 25/06/27,05:44:07,09,09,1, 11.9,1,1, 12.130, 10575.668, 479.560, 52863.584 25/06/27,05:44:07,10,09,1, 11.9,1,1, 12.130, 10575.641, 479.500, 52863.502 25/06/27,05:44:07,11,09,1, 11.9,1,1, 12.130, 10575.665, 479.501, 52863.579 25/06/27,05:44:07,12,09,1, 11.9,1,1, 12.130, 10575.667, 479.497, 52863.557 25/06/27,05:44:07,13,09,1, 11.9,1,1, 12.130, 10575.622, 479.464, 52863.505 25/06/27,05:44:07,14,09,1, 11.9,1,1, 12.130, 10575.619, 479.465, 52863.494 25/06/27,05:44:07,15,09,1, 11.9,1,1, 12.130, 10575.618, 479.439, 52863.505 25/06/27,05:44:07,16,09,1, 11.9,1,1, 12.130, 10575.616, 479.459, 52863.517 25/06/27,05:44:07,17,09,1, 11.9,1,1, 12.130, 10575.613, 479.455, 52863.538 25/06/27,05:44:07,18,09,1, 11.9,1,1, 12.130, 10575.600, 479.426, 52863.457 25/06/27,05:44:07,19,09,1, 11.9,1,1, 12.130, 10575.609, 479.420, 52863.513 25/06/27,05:44:08,00,09,1, 11.9,1,1, 12.131, 10575.601, 479.420, 52863.513 25/06/27,05:44:08,01,09,1, 11.9,1,1, 12.131, 10575.573, 479.425, 52863.534 25/06/27,05:44:08,02,09,1, 11.9,1,1, 12.131, 10575.600, 479.403, 52863.424 25/06/27,05:44:08,03,09,1, 11.9,1,1, 12.131, 10575.556, 479.391, 52863.521 25/06/27,05:44:08,04,09,1, 11.9,1,1, 12.131, 10575.578, 479.381, 52863.419 25/06/27,05:44:08,05,09,1, 11.9,1,1, 12.131, 10575.556, 479.399, 52863.508 25/06/27,05:44:08,06,09,1, 11.9,1,1, 12.131, 10575.562, 479.389, 52863.449 25/06/27,05:44:08,07,09,1, 11.9,1,1, 12.131, 10575.559, 479.351, 52863.330 25/06/27,05:44:08,08,09,1, 11.9,1,1, 12.131, 10575.567, 479.365, 52863.359 25/06/27,05:44:08,09,09,1, 11.9,1,1, 12.131, 10575.540, 479.357, 52863.336 25/06/27,05:44:08,10,09,1, 11.9,1,1, 12.131, 10575.549, 479.348, 52863.358 25/06/27,05:44:08,11,09,1, 11.9,1,1, 12.131, 10575.557, 479.334, 52863.274 25/06/27,05:44:08,12,09,1, 11.9,1,1, 12.131, 10575.538, 479.340, 52863.363 25/06/27,05:44:08,13,09,1, 11.9,1,1, 12.131, 10575.575, 479.309, 52863.281 25/06/27,05:44:08,14,09,1, 11.9,1,1, 12.131, 10575.518, 479.320, 52863.325 25/06/27,05:44:08,15,09,1, 11.9,1,1, 12.131, 10575.552, 479.336, 52863.429 25/06/27,05:44:08,16,09,1, 11.9,1,1, 12.131, 10575.567, 479.330, 52863.369 25/06/27,05:44:08,17,09,1, 11.9,1,1, 12.131, 10575.554, 479.331, 52863.370 25/06/27,05:44:08,18,09,1, 11.9,1,1, 12.131, 10575.572, 479.292, 52863.292 25/06/27,05:44:08,19,09,1, 11.9,1,1, 12.131, 10575.589, 479.264, 52863.146 25/06/27,05:44:09,00,08,1, 11.9,1,1, 12.129, 10575.584, 479.264, 52863.146 25/06/27,05:44:09,01,08,1, 11.9,1,1, 12.129, 10575.588, 479.291, 52863.278 25/06/27,05:44:09,02,08,1, 11.9,1,1, 12.129, 10575.592, 479.290, 52863.262 25/06/27,05:44:09,03,08,1, 11.9,1,1, 12.129, 10575.565, 479.244, 52863.214 25/06/27,05:44:09,04,08,1, 11.9,1,1, 12.129, 10575.591, 479.258, 52863.243 25/06/27,05:44:09,05,08,1, 11.9,1,1, 12.129, 10575.583, 479.252, 52863.251 25/06/27,05:44:09,06,08,1, 11.9,1,1, 12.129, 10575.586, 479.212, 52863.173 25/06/27,05:44:09,07,08,1, 11.9,1,1, 12.129, 10575.583, 479.253, 52863.303 25/06/27,05:44:09,08,08,1, 11.9,1,1, 12.129, 10575.609, 479.230, 52863.279 25/06/27,05:44:09,09,08,1, 11.9,1,1, 12.129, 10575.607, 479.185, 52863.118 25/06/27,05:44:09,10,08,1, 11.9,1,1, 12.129, 10575.606, 479.207, 52863.195 25/06/27,05:44:09,11,08,1, 11.9,1,1, 12.129, 10575.631, 479.217, 52863.192 25/06/27,05:44:09,12,08,1, 11.9,1,1, 12.129, 10575.623, 479.176, 52863.221 25/06/27,05:44:09,13,08,1, 11.9,1,1, 12.129, 10575.645, 479.175, 52863.160 25/06/27,05:44:09,14,08,1, 11.9,1,1, 12.129, 10575.653, 479.181, 52863.174 25/06/27,05:44:09,15,08,1, 11.9,1,1, 12.129, 10575.663, 479.152, 52863.146 25/06/27,05:44:09,16,08,1, 11.9,1,1, 12.129, 10575.660, 479.155, 52863.120 25/06/27,05:44:09,17,08,1, 11.9,1,1, 12.129, 10575.664, 479.140, 52863.075 25/06/27,05:44:09,18,08,1, 11.9,1,1, 12.129, 10575.683, 479.138, 52863.142 25/06/27,05:44:09,19,08,1, 11.9,1,1, 12.129, 10575.707, 479.162, 52863.154 25/06/27,05:44:10,00,09,1, 11.9,1,1, 12.129, 10575.701, 479.162, 52863.154 25/06/27,05:44:10,01,09,1, 11.9,1,1, 12.129, 10575.687, 479.108, 52863.109 25/06/27,05:44:10,02,09,1, 11.9,1,1, 12.129, 10575.714, 479.094, 52863.054 25/06/27,05:44:10,03,09,1, 11.9,1,1, 12.129, 10575.741, 479.106, 52863.051 25/06/27,05:44:10,04,09,1, 11.9,1,1, 12.129, 10575.741, 479.069, 52863.085 25/06/27,05:44:10,05,09,1, 11.9,1,1, 12.129, 10575.757, 479.051, 52862.969 25/06/27,05:44:10,06,09,1, 11.9,1,1, 12.129, 10575.787, 479.066, 52863.010 25/06/27,05:44:10,07,09,1, 11.9,1,1, 12.129, 10575.776, 479.062, 52863.029 25/06/27,05:44:10,08,09,1, 11.9,1,1, 12.129, 10575.766, 479.080, 52863.068 25/06/27,05:44:10,09,09,1, 11.9,1,1, 12.129, 10575.794, 479.033, 52863.001 25/06/27,05:44:10,10,09,1, 11.9,1,1, 12.129, 10575.789, 479.035, 52862.897 25/06/27,05:44:10,11,09,1, 11.9,1,1, 12.129, 10575.822, 479.034, 52862.957 25/06/27,05:44:10,12,09,1, 11.9,1,1, 12.129, 10575.822, 478.999, 52862.933 25/06/27,05:44:10,13,09,1, 11.9,1,1, 12.129, 10575.819, 479.008, 52862.879 25/06/27,05:44:10,14,09,1, 11.9,1,1, 12.129, 10575.854, 479.003, 52862.862 25/06/27,05:44:10,15,09,1, 11.9,1,1, 12.129, 10575.837, 479.001, 52862.916 25/06/27,05:44:10,16,09,1, 11.9,1,1, 12.129, 10575.865, 478.992, 52862.874 25/06/27,05:44:10,17,09,1, 11.9,1,1, 12.129, 10575.890, 478.953, 52862.919 25/06/27,05:44:10,18,09,1, 11.9,1,1, 12.129, 10575.900, 478.952, 52862.853 25/06/27,05:44:10,19,09,1, 11.9,1,1, 12.129, 10575.934, 478.941, 52862.897 25/06/27,05:44:11,00,09,1, 11.9,1,1, 12.129, 10575.926, 478.941, 52862.897 25/06/27,05:44:11,01,09,1, 11.9,1,1, 12.129, 10575.927, 478.915, 52862.784 25/06/27,05:44:11,02,09,1, 11.9,1,1, 12.129, 10575.949, 478.931, 52862.797 25/06/27,05:44:11,03,09,1, 11.9,1,1, 12.129, 10575.940, 478.934, 52862.798 25/06/27,05:44:11,04,09,1, 11.9,1,1, 12.129, 10575.988, 478.897, 52862.791 25/06/27,05:44:11,05,09,1, 11.9,1,1, 12.129, 10575.999, 478.874, 52862.687 25/06/27,05:44:11,06,09,1, 11.9,1,1, 12.129, 10575.978, 478.895, 52862.694 25/06/27,05:44:11,07,09,1, 11.9,1,1, 12.129, 10576.000, 478.867, 52862.714 25/06/27,05:44:11,08,09,1, 11.9,1,1, 12.129, 10576.040, 478.816, 52862.742 25/06/27,05:44:11,09,09,1, 11.9,1,1, 12.129, 10576.030, 478.821, 52862.691 25/06/27,05:44:11,10,09,1, 11.9,1,1, 12.129, 10576.044, 478.822, 52862.704 25/06/27,05:44:11,11,09,1, 11.9,1,1, 12.129, 10576.073, 478.788, 52862.607 25/06/27,05:44:11,12,09,1, 11.9,1,1, 12.129, 10576.079, 478.804, 52862.688 25/06/27,05:44:11,13,09,1, 11.9,1,1, 12.129, 10576.084, 478.786, 52862.581 25/06/27,05:44:11,14,09,1, 11.9,1,1, 12.129, 10576.112, 478.733, 52862.585 25/06/27,05:44:11,15,09,1, 11.9,1,1, 12.129, 10576.161, 478.756, 52862.648 25/06/27,05:44:11,16,09,1, 11.9,1,1, 12.129, 10576.146, 478.729, 52862.530 25/06/27,05:44:11,17,09,1, 11.9,1,1, 12.129, 10576.163, 478.723, 52862.522 25/06/27,05:44:11,18,09,1, 11.9,1,1, 12.129, 10576.179, 478.722, 52862.558 25/06/27,05:44:11,19,09,1, 11.9,1,1, 12.129, 10576.175, 478.675, 52862.558 25/06/27,05:44:12,00,09,1, 11.9,1,1, 12.129, 10576.168, 478.675, 52862.558 25/06/27,05:44:12,01,09,1, 11.9,1,1, 12.129, 10576.235, 478.698, 52862.466 25/06/27,05:44:12,02,09,1, 11.9,1,1, 12.129, 10576.244, 478.662, 52862.471 25/06/27,05:44:12,03,09,1, 11.9,1,1, 12.129, 10576.251, 478.625, 52862.439 25/06/27,05:44:12,04,09,1, 11.9,1,1, 12.129, 10576.250, 478.634, 52862.504 25/06/27,05:44:12,05,09,1, 11.9,1,1, 12.129, 10576.285, 478.622, 52862.502 25/06/27,05:44:12,06,09,1, 11.9,1,1, 12.129, 10576.291, 478.611, 52862.362 25/06/27,05:44:12,07,09,1, 11.9,1,1, 12.129, 10576.346, 478.570, 52862.336 25/06/27,05:44:12,08,09,1, 11.9,1,1, 12.129, 10576.299, 478.588, 52862.465 25/06/27,05:44:12,09,09,1, 11.9,1,1, 12.129, 10576.337, 478.568, 52862.463 25/06/27,05:44:12,10,09,1, 11.9,1,1, 12.129, 10576.375, 478.564, 52862.413 25/06/27,05:44:12,11,09,1, 11.9,1,1, 12.129, 10576.366, 478.532, 52862.390 25/06/27,05:44:12,12,09,1, 11.9,1,1, 12.129, 10576.405, 478.530, 52862.405 25/06/27,05:44:12,13,09,1, 11.9,1,1, 12.129, 10576.417, 478.507, 52862.364 25/06/27,05:44:12,14,09,1, 11.9,1,1, 12.129, 10576.457, 478.483, 52862.326 25/06/27,05:44:12,15,09,1, 11.9,1,1, 12.129, 10576.482, 478.466, 52862.363 25/06/27,05:44:12,16,09,1, 11.9,1,1, 12.129, 10576.469, 478.456, 52862.310 25/06/27,05:44:12,17,09,1, 11.9,1,1, 12.129, 10576.488, 478.451, 52862.289 25/06/27,05:44:12,18,09,1, 11.9,1,1, 12.129, 10576.518, 478.414, 52862.239 25/06/27,05:44:12,19,09,1, 11.9,1,1, 12.129, 10576.528, 478.409, 52862.265 25/06/27,05:44:13,00,09,1, 11.9,1,1, 12.131, 10576.527, 478.409, 52862.265 25/06/27,05:44:13,01,09,1, 11.9,1,1, 12.131, 10576.557, 478.384, 52862.236 25/06/27,05:44:13,02,09,1, 11.9,1,1, 12.131, 10576.582, 478.328, 52862.132 25/06/27,05:44:13,03,09,1, 11.9,1,1, 12.131, 10576.567, 478.322, 52862.163 25/06/27,05:44:13,04,09,1, 11.9,1,1, 12.131, 10576.607, 478.334, 52862.211 25/06/27,05:44:13,05,09,1, 11.9,1,1, 12.131, 10576.637, 478.286, 52862.187 25/06/27,05:44:13,06,09,1, 11.9,1,1, 12.131, 10576.644, 478.271, 52862.162 25/06/27,05:44:13,07,09,1, 11.9,1,1, 12.131, 10576.651, 478.255, 52862.151 25/06/27,05:44:13,08,09,1, 11.9,1,1, 12.131, 10576.693, 478.254, 52862.129 25/06/27,05:44:13,09,09,1, 11.9,1,1, 12.131, 10576.712, 478.196, 52862.119 25/06/27,05:44:13,10,09,1, 11.9,1,1, 12.131, 10576.738, 478.173, 52862.017 25/06/27,05:44:13,11,09,1, 11.9,1,1, 12.131, 10576.722, 478.205, 52862.079 25/06/27,05:44:13,12,09,1, 11.9,1,1, 12.131, 10576.759, 478.160, 52862.032 25/06/27,05:44:13,13,09,1, 11.9,1,1, 12.131, 10576.802, 478.162, 52861.991 25/06/27,05:44:13,14,09,1, 11.9,1,1, 12.131, 10576.805, 478.120, 52862.039 25/06/27,05:44:13,15,09,1, 11.9,1,1, 12.131, 10576.829, 478.073, 52861.965 25/06/27,05:44:13,16,09,1, 11.9,1,1, 12.131, 10576.850, 478.088, 52861.944 25/06/27,05:44:13,17,09,1, 11.9,1,1, 12.131, 10576.876, 478.059, 52861.981 25/06/27,05:44:13,18,09,1, 11.9,1,1, 12.131, 10576.868, 478.028, 52861.907 25/06/27,05:44:13,19,09,1, 11.9,1,1, 12.131, 10576.890, 478.003, 52861.950 25/06/27,05:44:14,00,09,1, 11.9,1,1, 12.133, 10576.886, 478.003, 52861.950 25/06/27,05:44:14,01,09,1, 11.9,1,1, 12.133, 10576.937, 477.933, 52861.841 25/06/27,05:44:14,02,09,1, 11.9,1,1, 12.133, 10576.960, 477.941, 52861.831 25/06/27,05:44:14,03,09,1, 11.9,1,1, 12.133, 10576.993, 477.916, 52861.794 25/06/27,05:44:14,04,09,1, 11.9,1,1, 12.133, 10576.988, 477.903, 52861.825 25/06/27,05:44:14,05,09,1, 11.9,1,1, 12.133, 10577.022, 477.863, 52861.784 25/06/27,05:44:14,06,09,1, 11.9,1,1, 12.133, 10577.047, 477.859, 52861.820 25/06/27,05:44:14,07,09,1, 11.9,1,1, 12.133, 10577.063, 477.860, 52861.775 25/06/27,05:44:14,08,09,1, 11.9,1,1, 12.133, 10577.075, 477.797, 52861.666 25/06/27,05:44:14,09,09,1, 11.9,1,1, 12.133, 10577.103, 477.776, 52861.690 25/06/27,05:44:14,10,09,1, 11.9,1,1, 12.133, 10577.128, 477.759, 52861.740 25/06/27,05:44:14,11,09,1, 11.9,1,1, 12.133, 10577.172, 477.742, 52861.695 25/06/27,05:44:14,12,09,1, 11.9,1,1, 12.133, 10577.161, 477.701, 52861.659 25/06/27,05:44:14,13,09,1, 11.9,1,1, 12.133, 10577.183, 477.669, 52861.600 25/06/27,05:44:14,14,09,1, 11.9,1,1, 12.133, 10577.214, 477.650, 52861.632 25/06/27,05:44:14,15,09,1, 11.9,1,1, 12.133, 10577.238, 477.651, 52861.623 25/06/27,05:44:14,16,09,1, 11.9,1,1, 12.133, 10577.259, 477.604, 52861.622 25/06/27,05:44:14,17,09,1, 11.9,1,1, 12.133, 10577.304, 477.574, 52861.576 25/06/27,05:44:14,18,09,1, 11.9,1,1, 12.133, 10577.295, 477.574, 52861.577 25/06/27,05:44:14,19,09,1, 11.9,1,1, 12.133, 10577.330, 477.530, 52861.501 25/06/27,05:44:15,00,09,1, 11.9,1,1, 12.135, 10577.328, 477.530, 52861.501 25/06/27,05:44:15,01,09,1, 11.9,1,1, 12.135, 10577.358, 477.473, 52861.506 25/06/27,05:44:15,02,09,1, 11.9,1,1, 12.135, 10577.395, 477.445, 52861.481 25/06/27,05:44:15,03,09,1, 11.9,1,1, 12.135, 10577.410, 477.415, 52861.416 25/06/27,05:44:15,04,09,1, 11.9,1,1, 12.135, 10577.433, 477.377, 52861.392 25/06/27,05:44:15,05,09,1, 11.9,1,1, 12.135, 10577.481, 477.335, 52861.330 25/06/27,05:44:15,06,09,1, 11.9,1,1, 12.135, 10577.481, 477.330, 52861.420 25/06/27,05:44:15,07,09,1, 11.9,1,1, 12.135, 10577.542, 477.295, 52861.384 25/06/27,05:44:15,08,09,1, 11.9,1,1, 12.135, 10577.548, 477.267, 52861.347 25/06/27,05:44:15,09,09,1, 11.9,1,1, 12.135, 10577.554, 477.218, 52861.327 25/06/27,05:44:15,10,09,1, 11.9,1,1, 12.135, 10577.593, 477.205, 52861.278 25/06/27,05:44:15,11,09,1, 11.9,1,1, 12.135, 10577.613, 477.170, 52861.259 25/06/27,05:44:15,12,09,1, 11.9,1,1, 12.135, 10577.624, 477.142, 52861.284 25/06/27,05:44:15,13,09,1, 11.9,1,1, 12.135, 10577.671, 477.105, 52861.274 25/06/27,05:44:15,14,09,1, 11.9,1,1, 12.135, 10577.691, 477.082, 52861.203 25/06/27,05:44:15,15,09,1, 11.9,1,1, 12.135, 10577.729, 477.061, 52861.144 25/06/27,05:44:15,16,09,1, 11.9,1,1, 12.135, 10577.728, 477.015, 52861.183 25/06/27,05:44:15,17,09,1, 11.9,1,1, 12.135, 10577.768, 477.004, 52861.214 25/06/27,05:44:15,18,09,1, 11.9,1,1, 12.135, 10577.784, 476.959, 52861.178 25/06/27,05:44:15,19,09,1, 11.9,1,1, 12.135, 10577.834, 476.903, 52861.110 25/06/27,05:44:16,00,09,1, 11.9,1,1, 12.132, 10577.829, 476.903, 52861.110 25/06/27,05:44:16,01,09,1, 11.9,1,1, 12.132, 10577.884, 476.853, 52861.119 25/06/27,05:44:16,02,09,1, 11.9,1,1, 12.132, 10577.899, 476.804, 52861.044 25/06/27,05:44:16,03,09,1, 11.9,1,1, 12.132, 10577.923, 476.800, 52861.014 25/06/27,05:44:16,04,09,1, 11.9,1,1, 12.132, 10577.946, 476.741, 52861.004 25/06/27,05:44:16,05,09,1, 11.9,1,1, 12.132, 10578.010, 476.749, 52861.069 25/06/27,05:44:16,06,09,1, 11.9,1,1, 12.132, 10578.011, 476.689, 52860.995 25/06/27,05:44:16,07,09,1, 11.9,1,1, 12.132, 10578.047, 476.646, 52860.951 25/06/27,05:44:16,08,09,1, 11.9,1,1, 12.132, 10578.094, 476.619, 52860.964 25/06/27,05:44:16,09,09,1, 11.9,1,1, 12.132, 10578.099, 476.604, 52860.958 25/06/27,05:44:16,10,09,1, 11.9,1,1, 12.132, 10578.151, 476.571, 52861.003 25/06/27,05:44:16,11,09,1, 11.9,1,1, 12.132, 10578.129, 476.523, 52860.927 25/06/27,05:44:16,12,09,1, 11.9,1,1, 12.132, 10578.204, 476.490, 52860.892 25/06/27,05:44:16,13,09,1, 11.9,1,1, 12.132, 10578.198, 476.463, 52860.940 25/06/27,05:44:16,14,09,1, 11.9,1,1, 12.132, 10578.225, 476.418, 52860.871 25/06/27,05:44:16,15,09,1, 11.9,1,1, 12.132, 10578.269, 476.352, 52860.818 25/06/27,05:44:16,16,09,1, 11.9,1,1, 12.132, 10578.296, 476.335, 52860.778 25/06/27,05:44:16,17,09,1, 11.9,1,1, 12.132, 10578.343, 476.327, 52860.776 25/06/27,05:44:16,18,09,1, 11.9,1,1, 12.132, 10578.352, 476.273, 52860.771 25/06/27,05:44:16,19,09,1, 11.9,1,1, 12.132, 10578.405, 476.224, 52860.741 25/06/27,05:44:17,00,09,1, 11.9,1,1, 12.129, 10578.405, 476.224, 52860.741 25/06/27,05:44:17,01,09,1, 11.9,1,1, 12.129, 10578.444, 476.161, 52860.693 25/06/27,05:44:17,02,09,1, 11.9,1,1, 12.129, 10578.497, 476.133, 52860.758 25/06/27,05:44:17,03,09,1, 11.9,1,1, 12.129, 10578.489, 476.086, 52860.688 25/06/27,05:44:17,04,09,1, 11.9,1,1, 12.129, 10578.527, 476.060, 52860.663 25/06/27,05:44:17,05,09,1, 11.9,1,1, 12.129, 10578.601, 476.021, 52860.725 25/06/27,05:44:17,06,09,1, 11.9,1,1, 12.129, 10578.607, 475.971, 52860.629 25/06/27,05:44:17,07,09,1, 11.9,1,1, 12.129, 10578.644, 475.935, 52860.688 25/06/27,05:44:17,08,09,1, 11.9,1,1, 12.129, 10578.657, 475.936, 52860.706 25/06/27,05:44:17,09,09,1, 11.9,1,1, 12.129, 10578.698, 475.873, 52860.634 25/06/27,05:44:17,10,09,1, 11.9,1,1, 12.129, 10578.717, 475.847, 52860.591 25/06/27,05:44:17,11,09,1, 11.9,1,1, 12.129, 10578.768, 475.811, 52860.576 25/06/27,05:44:17,12,09,1, 11.9,1,1, 12.129, 10578.786, 475.754, 52860.534 25/06/27,05:44:17,13,09,1, 11.9,1,1, 12.129, 10578.814, 475.733, 52860.582 25/06/27,05:44:17,14,09,1, 11.9,1,1, 12.129, 10578.846, 475.688, 52860.532 25/06/27,05:44:17,15,09,1, 11.9,1,1, 12.129, 10578.892, 475.645, 52860.537 25/06/27,05:44:17,16,09,1, 11.9,1,1, 12.129, 10578.865, 475.636, 52860.542 25/06/27,05:44:17,17,09,1, 11.9,1,1, 12.129, 10578.902, 475.599, 52860.489 25/06/27,05:44:17,18,09,1, 11.9,1,1, 12.129, 10578.965, 475.541, 52860.515 25/06/27,05:44:17,19,09,1, 11.9,1,1, 12.129, 10579.007, 475.511, 52860.488 25/06/27,05:44:18,00,09,1, 12.0,1,1, 12.130, 10579.005, 475.511, 52860.488 25/06/27,05:44:18,01,09,1, 12.0,1,1, 12.130, 10579.062, 475.441, 52860.420 25/06/27,05:44:18,02,09,1, 12.0,1,1, 12.130, 10579.101, 475.358, 52860.451 25/06/27,05:44:18,03,09,1, 12.0,1,1, 12.130, 10579.119, 475.339, 52860.428 25/06/27,05:44:18,04,09,1, 12.0,1,1, 12.130, 10579.156, 475.308, 52860.409 25/06/27,05:44:18,05,09,1, 12.0,1,1, 12.130, 10579.174, 475.267, 52860.402 25/06/27,05:44:18,06,09,1, 12.0,1,1, 12.130, 10579.201, 475.204, 52860.410 25/06/27,05:44:18,07,09,1, 12.0,1,1, 12.130, 10579.230, 475.185, 52860.379 25/06/27,05:44:18,08,09,1, 12.0,1,1, 12.130, 10579.278, 475.140, 52860.385 25/06/27,05:44:18,09,09,1, 12.0,1,1, 12.130, 10579.277, 475.117, 52860.376 25/06/27,05:44:18,10,09,1, 12.0,1,1, 12.130, 10579.331, 475.063, 52860.337 25/06/27,05:44:18,11,09,1, 12.0,1,1, 12.130, 10579.339, 475.040, 52860.397 25/06/27,05:44:18,12,09,1, 12.0,1,1, 12.130, 10579.378, 475.004, 52860.327 25/06/27,05:44:18,13,09,1, 12.0,1,1, 12.130, 10579.409, 474.951, 52860.264 25/06/27,05:44:18,14,09,1, 12.0,1,1, 12.130, 10579.449, 474.917, 52860.360 25/06/27,05:44:18,15,09,1, 12.0,1,1, 12.130, 10579.511, 474.873, 52860.260 25/06/27,05:44:18,16,09,1, 12.0,1,1, 12.130, 10579.508, 474.823, 52860.298 25/06/27,05:44:18,17,09,1, 12.0,1,1, 12.130, 10579.538, 474.772, 52860.291 25/06/27,05:44:18,18,09,1, 12.0,1,1, 12.130, 10579.554, 474.728, 52860.295 25/06/27,05:44:18,19,09,1, 12.0,1,1, 12.130, 10579.607, 474.668, 52860.274 25/06/27,05:44:19,00,09,1, 12.0,1,1, 12.133, 10579.606, 474.668, 52860.274 25/06/27,05:44:19,01,09,1, 12.0,1,1, 12.133, 10579.669, 474.569, 52860.163 25/06/27,05:44:19,02,09,1, 12.0,1,1, 12.133, 10579.706, 474.543, 52860.162 25/06/27,05:44:19,03,09,1, 12.0,1,1, 12.133, 10579.760, 474.513, 52860.196 25/06/27,05:44:19,04,09,1, 12.0,1,1, 12.133, 10579.763, 474.458, 52860.203 25/06/27,05:44:19,05,09,1, 12.0,1,1, 12.133, 10579.780, 474.418, 52860.181 25/06/27,05:44:19,06,09,1, 12.0,1,1, 12.133, 10579.830, 474.353, 52860.139 25/06/27,05:44:19,07,09,1, 12.0,1,1, 12.133, 10579.867, 474.309, 52860.110 25/06/27,05:44:19,08,09,1, 12.0,1,1, 12.133, 10579.900, 474.287, 52860.171 25/06/27,05:44:19,09,09,1, 12.0,1,1, 12.133, 10579.941, 474.245, 52860.043 25/06/27,05:44:19,10,09,1, 12.0,1,1, 12.133, 10579.961, 474.188, 52860.068 25/06/27,05:44:19,11,09,1, 12.0,1,1, 12.133, 10580.002, 474.136, 52860.042 25/06/27,05:44:19,12,09,1, 12.0,1,1, 12.133, 10580.046, 474.083, 52860.014 25/06/27,05:44:19,13,09,1, 12.0,1,1, 12.133, 10580.069, 474.038, 52860.039 25/06/27,05:44:19,14,09,1, 12.0,1,1, 12.133, 10580.105, 473.998, 52859.974 25/06/27,05:44:19,15,09,1, 12.0,1,1, 12.133, 10580.133, 473.958, 52860.038 25/06/27,05:44:19,16,09,1, 12.0,1,1, 12.133, 10580.178, 473.908, 52859.985 25/06/27,05:44:19,17,09,1, 12.0,1,1, 12.133, 10580.235, 473.863, 52859.959 25/06/27,05:44:19,18,09,1, 12.0,1,1, 12.133, 10580.275, 473.800, 52859.960 25/06/27,05:44:19,19,09,1, 12.0,1,1, 12.133, 10580.289, 473.735, 52859.980 25/06/27,05:44:20,00,09,1, 11.9,1,1, 12.131, 10580.282, 473.735, 52859.980 25/06/27,05:44:20,01,09,1, 11.9,1,1, 12.131, 10580.348, 473.636, 52859.867 25/06/27,05:44:20,02,09,1, 11.9,1,1, 12.131, 10580.366, 473.620, 52859.921 25/06/27,05:44:20,03,09,1, 11.9,1,1, 12.131, 10580.419, 473.603, 52860.109 25/06/27,05:44:20,04,09,1, 11.9,1,1, 12.131, 10580.451, 473.500, 52859.853 25/06/27,05:44:20,05,09,1, 11.9,1,1, 12.131, 10580.517, 473.490, 52859.848 25/06/27,05:44:20,06,09,1, 11.9,1,1, 12.131, 10580.528, 473.413, 52859.861 25/06/27,05:44:20,07,09,1, 11.9,1,1, 12.131, 10580.576, 473.357, 52859.866 25/06/27,05:44:20,08,09,1, 11.9,1,1, 12.131, 10580.588, 473.306, 52859.861 25/06/27,05:44:20,09,09,1, 11.9,1,1, 12.131, 10580.626, 473.250, 52859.844 25/06/27,05:44:20,10,09,1, 11.9,1,1, 12.131, 10580.669, 473.200, 52859.812 25/06/27,05:44:20,11,09,1, 11.9,1,1, 12.131, 10580.667, 473.223, 52860.100 25/06/27,05:44:20,12,09,1, 11.9,1,1, 12.131, 10580.718, 473.144, 52859.927 25/06/27,05:44:20,13,09,1, 11.9,1,1, 12.131, 10580.770, 473.082, 52859.800 25/06/27,05:44:20,14,09,1, 11.9,1,1, 12.131, 10580.763, 473.034, 52859.795 25/06/27,05:44:20,15,09,1, 11.9,1,1, 12.131, 10580.817, 473.004, 52859.848 25/06/27,05:44:20,16,09,1, 11.9,1,1, 12.131, 10580.854, 472.937, 52859.768 25/06/27,05:44:20,17,09,1, 11.9,1,1, 12.131, 10580.884, 472.899, 52859.774 25/06/27,05:44:20,18,09,1, 11.9,1,1, 12.131, 10580.915, 472.856, 52859.756 25/06/27,05:44:20,19,09,1, 11.9,1,1, 12.131, 10580.964, 472.823, 52859.760 25/06/27,05:44:21,00,10,1, 11.9,1,1, 12.131, 10580.958, 472.823, 52859.760 25/06/27,05:44:21,01,10,1, 11.9,1,1, 12.131, 10581.019, 472.727, 52859.765 25/06/27,05:44:21,02,10,1, 11.9,1,1, 12.131, 10581.081, 472.665, 52859.644 25/06/27,05:44:21,03,10,1, 11.9,1,1, 12.131, 10581.104, 472.635, 52859.785 25/06/27,05:44:21,04,10,1, 11.9,1,1, 12.131, 10581.119, 472.601, 52859.804 25/06/27,05:44:21,05,10,1, 11.9,1,1, 12.131, 10581.165, 472.525, 52859.792 25/06/27,05:44:21,06,10,1, 11.9,1,1, 12.131, 10581.170, 472.504, 52859.804 25/06/27,05:44:21,07,10,1, 11.9,1,1, 12.131, 10581.224, 472.459, 52859.834 25/06/27,05:44:21,08,10,1, 11.9,1,1, 12.131, 10581.268, 472.404, 52859.749 25/06/27,05:44:21,09,10,1, 11.9,1,1, 12.131, 10581.298, 472.355, 52859.686 25/06/27,05:44:21,10,10,1, 11.9,1,1, 12.131, 10581.323, 472.324, 52859.758 25/06/27,05:44:21,11,10,1, 11.9,1,1, 12.131, 10581.358, 472.294, 52859.718 25/06/27,05:44:21,12,10,1, 11.9,1,1, 12.131, 10581.405, 472.220, 52859.708 25/06/27,05:44:21,13,10,1, 11.9,1,1, 12.131, 10581.422, 472.197, 52859.718 25/06/27,05:44:21,14,10,1, 11.9,1,1, 12.131, 10581.447, 472.152, 52859.718 25/06/27,05:44:21,15,10,1, 11.9,1,1, 12.131, 10581.488, 472.117, 52859.682 25/06/27,05:44:21,16,10,1, 11.9,1,1, 12.131, 10581.505, 472.061, 52859.688 25/06/27,05:44:21,17,10,1, 11.9,1,1, 12.131, 10581.568, 472.021, 52859.684 25/06/27,05:44:21,18,10,1, 11.9,1,1, 12.131, 10581.570, 472.007, 52859.755 25/06/27,05:44:21,19,10,1, 11.9,1,1, 12.131, 10581.590, 471.934, 52859.708 25/06/27,05:44:22,00,10,1, 12.0,1,1, 12.131, 10581.584, 471.934, 52859.708 25/06/27,05:44:22,01,10,1, 12.0,1,1, 12.131, 10581.680, 471.837, 52859.639 25/06/27,05:44:22,02,10,1, 12.0,1,1, 12.131, 10581.685, 471.793, 52859.667 25/06/27,05:44:22,03,10,1, 12.0,1,1, 12.131, 10581.736, 471.743, 52859.609 25/06/27,05:44:22,04,10,1, 12.0,1,1, 12.131, 10581.760, 471.719, 52859.693 25/06/27,05:44:22,05,10,1, 12.0,1,1, 12.131, 10581.807, 471.675, 52859.634 25/06/27,05:44:22,06,10,1, 12.0,1,1, 12.131, 10581.799, 471.664, 52859.778 25/06/27,05:44:22,07,10,1, 12.0,1,1, 12.131, 10581.833, 471.598, 52859.670 25/06/27,05:44:22,08,10,1, 12.0,1,1, 12.131, 10581.854, 471.560, 52859.655 25/06/27,05:44:22,09,10,1, 12.0,1,1, 12.131, 10581.893, 471.523, 52859.702 25/06/27,05:44:22,10,10,1, 12.0,1,1, 12.131, 10581.943, 471.481, 52859.706 25/06/27,05:44:22,11,10,1, 12.0,1,1, 12.131, 10581.990, 471.434, 52859.674 25/06/27,05:44:22,12,10,1, 12.0,1,1, 12.131, 10581.971, 471.397, 52859.707 25/06/27,05:44:22,13,10,1, 12.0,1,1, 12.131, 10582.011, 471.371, 52859.645 25/06/27,05:44:22,14,10,1, 12.0,1,1, 12.131, 10582.032, 471.332, 52859.638 25/06/27,05:44:22,15,10,1, 12.0,1,1, 12.131, 10582.078, 471.282, 52859.645 25/06/27,05:44:22,16,10,1, 12.0,1,1, 12.131, 10582.101, 471.242, 52859.677 25/06/27,05:44:22,17,10,1, 12.0,1,1, 12.131, 10582.114, 471.217, 52859.680 25/06/27,05:44:22,18,10,1, 12.0,1,1, 12.131, 10582.146, 471.165, 52859.603 25/06/27,05:44:22,19,10,1, 12.0,1,1, 12.131, 10582.169, 471.110, 52859.643 25/06/27,05:44:23,00,10,1, 11.8,1,1, 12.134, 10582.168, 471.110, 52859.643 25/06/27,05:44:23,01,10,1, 11.8,1,1, 12.134, 10582.213, 471.052, 52859.675 25/06/27,05:44:23,02,10,1, 11.8,1,1, 12.134, 10582.253, 471.006, 52859.609 25/06/27,05:44:23,03,10,1, 11.8,1,1, 12.134, 10582.232, 470.963, 52859.602 25/06/27,05:44:23,04,10,1, 11.8,1,1, 12.134, 10582.289, 470.957, 52859.668 25/06/27,05:44:23,05,10,1, 11.8,1,1, 12.134, 10582.289, 470.922, 52859.706 25/06/27,05:44:23,06,10,1, 11.8,1,1, 12.134, 10582.326, 470.847, 52859.689 25/06/27,05:44:23,07,10,1, 11.8,1,1, 12.134, 10582.317, 470.821, 52859.726 25/06/27,05:44:23,08,10,1, 11.8,1,1, 12.134, 10582.382, 470.802, 52859.657 25/06/27,05:44:23,09,10,1, 11.8,1,1, 12.134, 10582.385, 470.760, 52859.741 25/06/27,05:44:23,10,10,1, 11.8,1,1, 12.134, 10582.390, 470.699, 52859.700 25/06/27,05:44:23,11,10,1, 11.8,1,1, 12.134, 10582.420, 470.678, 52859.639 25/06/27,05:44:23,12,10,1, 11.8,1,1, 12.134, 10582.450, 470.641, 52859.735 25/06/27,05:44:23,13,10,1, 11.8,1,1, 12.134, 10582.452, 470.593, 52859.647 25/06/27,05:44:23,14,10,1, 11.8,1,1, 12.134, 10582.492, 470.575, 52859.668 25/06/27,05:44:23,15,10,1, 11.8,1,1, 12.134, 10582.506, 470.548, 52859.744 25/06/27,05:44:23,16,10,1, 11.8,1,1, 12.134, 10582.513, 470.505, 52859.719 25/06/27,05:44:23,17,10,1, 11.8,1,1, 12.134, 10582.534, 470.477, 52859.769 25/06/27,05:44:23,18,10,1, 11.8,1,1, 12.134, 10582.544, 470.447, 52859.701 25/06/27,05:44:23,19,10,1, 11.8,1,1, 12.134, 10582.551, 470.421, 52859.755 25/06/27,05:44:24,00,09,1, 11.9,1,1, 12.130, 10582.544, 470.421, 52859.755 25/06/27,05:44:24,01,09,1, 11.9,1,1, 12.130, 10582.598, 470.332, 52859.731 25/06/27,05:44:24,02,09,1, 11.9,1,1, 12.130, 10582.588, 470.313, 52859.735 25/06/27,05:44:24,03,09,1, 11.9,1,1, 12.130, 10582.616, 470.302, 52859.788 25/06/27,05:44:24,04,09,1, 11.9,1,1, 12.130, 10582.652, 470.268, 52859.744 25/06/27,05:44:24,05,09,1, 11.9,1,1, 12.130, 10582.633, 470.242, 52859.778 25/06/27,05:44:24,06,09,1, 11.9,1,1, 12.130, 10582.649, 470.208, 52859.815 25/06/27,05:44:24,07,09,1, 11.9,1,1, 12.130, 10582.651, 470.193, 52859.779 25/06/27,05:44:24,08,09,1, 11.9,1,1, 12.130, 10582.665, 470.181, 52859.807 25/06/27,05:44:24,09,09,1, 11.9,1,1, 12.130, 10582.675, 470.124, 52859.875 25/06/27,05:44:24,10,09,1, 11.9,1,1, 12.130, 10582.676, 470.115, 52859.902 25/06/27,05:44:24,11,09,1, 11.9,1,1, 12.130, 10582.716, 470.092, 52859.808 25/06/27,05:44:24,12,09,1, 11.9,1,1, 12.130, 10582.716, 470.054, 52859.802 25/06/27,05:44:24,13,09,1, 11.9,1,1, 12.130, 10582.717, 470.036, 52859.918 25/06/27,05:44:24,14,09,1, 11.9,1,1, 12.130, 10582.719, 470.024, 52859.865 25/06/27,05:44:24,15,09,1, 11.9,1,1, 12.130, 10582.715, 470.027, 52859.925 25/06/27,05:44:24,16,09,1, 11.9,1,1, 12.130, 10582.723, 469.989, 52859.875 25/06/27,05:44:24,17,09,1, 11.9,1,1, 12.130, 10582.762, 469.999, 52859.884 25/06/27,05:44:24,18,09,1, 11.9,1,1, 12.130, 10582.755, 469.970, 52859.934 25/06/27,05:44:24,19,09,1, 11.9,1,1, 12.130, 10582.755, 469.951, 52859.924 25/06/27,05:44:25,00,10,1, 12.0,1,1, 12.135, 10582.752, 469.951, 52859.924 25/06/27,05:44:25,01,10,1, 12.0,1,1, 12.135, 10582.758, 469.914, 52859.964 25/06/27,05:44:25,02,10,1, 12.0,1,1, 12.135, 10582.763, 469.893, 52859.957 25/06/27,05:44:25,03,10,1, 12.0,1,1, 12.135, 10582.789, 469.852, 52859.961 25/06/27,05:44:25,04,10,1, 12.0,1,1, 12.135, 10582.784, 469.843, 52859.993 25/06/27,05:44:25,05,10,1, 12.0,1,1, 12.135, 10582.776, 469.837, 52860.000 25/06/27,05:44:25,06,10,1, 12.0,1,1, 12.135, 10582.776, 469.824, 52860.034 25/06/27,05:44:25,07,10,1, 12.0,1,1, 12.135, 10582.764, 469.814, 52860.046 25/06/27,05:44:25,08,10,1, 12.0,1,1, 12.135, 10582.778, 469.801, 52860.033 25/06/27,05:44:25,09,10,1, 12.0,1,1, 12.135, 10582.799, 469.757, 52860.120 25/06/27,05:44:25,10,10,1, 12.0,1,1, 12.135, 10582.769, 469.750, 52860.071 25/06/27,05:44:25,11,10,1, 12.0,1,1, 12.135, 10582.787, 469.759, 52860.185 25/06/27,05:44:25,12,10,1, 12.0,1,1, 12.135, 10582.792, 469.719, 52860.119 25/06/27,05:44:25,13,10,1, 12.0,1,1, 12.135, 10582.808, 469.733, 52860.116 25/06/27,05:44:25,14,10,1, 12.0,1,1, 12.135, 10582.798, 469.723, 52860.195 25/06/27,05:44:25,15,10,1, 12.0,1,1, 12.135, 10582.822, 469.689, 52860.198 25/06/27,05:44:25,16,10,1, 12.0,1,1, 12.135, 10582.817, 469.699, 52860.176 25/06/27,05:44:25,17,10,1, 12.0,1,1, 12.135, 10582.820, 469.695, 52860.185 25/06/27,05:44:25,18,10,1, 12.0,1,1, 12.135, 10582.806, 469.661, 52860.286 25/06/27,05:44:25,19,10,1, 12.0,1,1, 12.135, 10582.836, 469.672, 52860.276 25/06/27,05:44:26,00,09,1, 11.9,1,1, 12.134, 10582.836, 469.672, 52860.276 25/06/27,05:44:26,01,09,1, 11.9,1,1, 12.134, 10582.817, 469.662, 52860.335 25/06/27,05:44:26,02,09,1, 11.9,1,1, 12.134, 10582.792, 469.637, 52860.269 25/06/27,05:44:26,03,09,1, 11.9,1,1, 12.134, 10582.816, 469.630, 52860.344 25/06/27,05:44:26,04,09,1, 11.9,1,1, 12.134, 10582.797, 469.631, 52860.352 25/06/27,05:44:26,05,09,1, 11.9,1,1, 12.134, 10582.802, 469.638, 52860.439 25/06/27,05:44:26,06,09,1, 11.9,1,1, 12.134, 10582.791, 469.617, 52860.358 25/06/27,05:44:26,07,09,1, 11.9,1,1, 12.134, 10582.824, 469.623, 52860.406 25/06/27,05:44:26,08,09,1, 11.9,1,1, 12.134, 10582.795, 469.600, 52860.491 25/06/27,05:44:26,09,09,1, 11.9,1,1, 12.134, 10582.789, 469.613, 52860.434 25/06/27,05:44:26,10,09,1, 11.9,1,1, 12.134, 10582.777, 469.597, 52860.485 25/06/27,05:44:26,11,09,1, 11.9,1,1, 12.134, 10582.789, 469.594, 52860.548 25/06/27,05:44:26,12,09,1, 11.9,1,1, 12.134, 10582.790, 469.594, 52860.539 25/06/27,05:44:26,13,09,1, 11.9,1,1, 12.134, 10582.765, 469.583, 52860.598 25/06/27,05:44:26,14,09,1, 11.9,1,1, 12.134, 10582.767, 469.568, 52860.592 25/06/27,05:44:26,15,09,1, 11.9,1,1, 12.134, 10582.768, 469.590, 52860.578 25/06/27,05:44:26,16,09,1, 11.9,1,1, 12.134, 10582.766, 469.579, 52860.627 25/06/27,05:44:26,17,09,1, 11.9,1,1, 12.134, 10582.731, 469.554, 52860.621 25/06/27,05:44:26,18,09,1, 11.9,1,1, 12.134, 10582.731, 469.567, 52860.626 25/06/27,05:44:26,19,09,1, 11.9,1,1, 12.134, 10582.742, 469.580, 52860.708 25/06/27,05:44:27,00,10,1, 11.9,1,1, 12.133, 10582.736, 469.580, 52860.708 25/06/27,05:44:27,01,10,1, 11.9,1,1, 12.133, 10582.712, 469.578, 52860.759 25/06/27,05:44:27,02,10,1, 11.9,1,1, 12.133, 10582.715, 469.580, 52860.851 25/06/27,05:44:27,03,10,1, 11.9,1,1, 12.133, 10582.677, 469.566, 52860.791 25/06/27,05:44:27,04,10,1, 11.9,1,1, 12.133, 10582.677, 469.559, 52860.782 25/06/27,05:44:27,05,10,1, 11.9,1,1, 12.133, 10582.672, 469.575, 52860.850 25/06/27,05:44:27,06,10,1, 11.9,1,1, 12.133, 10582.675, 469.575, 52860.832 25/06/27,05:44:27,07,10,1, 11.9,1,1, 12.133, 10582.654, 469.575, 52860.857 25/06/27,05:44:27,08,10,1, 11.9,1,1, 12.133, 10582.620, 469.561, 52860.927 25/06/27,05:44:27,09,10,1, 11.9,1,1, 12.133, 10582.657, 469.572, 52860.903 25/06/27,05:44:27,10,10,1, 11.9,1,1, 12.133, 10582.628, 469.584, 52860.937 25/06/27,05:44:27,11,10,1, 11.9,1,1, 12.133, 10582.603, 469.593, 52860.949 25/06/27,05:44:27,12,10,1, 11.9,1,1, 12.133, 10582.604, 469.594, 52860.998 25/06/27,05:44:27,13,10,1, 11.9,1,1, 12.133, 10582.578, 469.595, 52861.000 25/06/27,05:44:27,14,10,1, 11.9,1,1, 12.133, 10582.570, 469.612, 52861.097 25/06/27,05:44:27,15,10,1, 11.9,1,1, 12.133, 10582.553, 469.616, 52861.104 25/06/27,05:44:27,16,10,1, 11.9,1,1, 12.133, 10582.539, 469.619, 52860.997 25/06/27,05:44:27,17,10,1, 11.9,1,1, 12.133, 10582.517, 469.605, 52861.142 25/06/27,05:44:27,18,10,1, 11.9,1,1, 12.133, 10582.517, 469.633, 52861.159 25/06/27,05:44:27,19,10,1, 11.9,1,1, 12.133, 10582.479, 469.631, 52861.151 25/06/27,05:44:28,00,10,1, 12.0,1,1, 12.133, 10582.477, 469.631, 52861.151 25/06/27,05:44:28,01,10,1, 12.0,1,1, 12.133, 10582.445, 469.694, 52861.187 25/06/27,05:44:28,02,10,1, 12.0,1,1, 12.133, 10582.431, 469.695, 52861.257 25/06/27,05:44:28,03,10,1, 12.0,1,1, 12.133, 10582.418, 469.691, 52861.280 25/06/27,05:44:28,04,10,1, 12.0,1,1, 12.133, 10582.408, 469.711, 52861.244 25/06/27,05:44:28,05,10,1, 12.0,1,1, 12.133, 10582.372, 469.724, 52861.311 25/06/27,05:44:28,06,10,1, 12.0,1,1, 12.133, 10582.363, 469.711, 52861.273 25/06/27,05:44:28,07,10,1, 12.0,1,1, 12.133, 10582.321, 469.724, 52861.353 25/06/27,05:44:28,08,10,1, 12.0,1,1, 12.133, 10582.315, 469.767, 52861.361 25/06/27,05:44:28,09,10,1, 12.0,1,1, 12.133, 10582.301, 469.747, 52861.413 25/06/27,05:44:28,10,10,1, 12.0,1,1, 12.133, 10582.278, 469.770, 52861.463 25/06/27,05:44:28,11,10,1, 12.0,1,1, 12.133, 10582.232, 469.783, 52861.463 25/06/27,05:44:28,12,10,1, 12.0,1,1, 12.133, 10582.238, 469.801, 52861.491 25/06/27,05:44:28,13,10,1, 12.0,1,1, 12.133, 10582.214, 469.799, 52861.466 25/06/27,05:44:28,14,10,1, 12.0,1,1, 12.133, 10582.166, 469.801, 52861.487 25/06/27,05:44:28,15,10,1, 12.0,1,1, 12.133, 10582.142, 469.851, 52861.509 25/06/27,05:44:28,16,10,1, 12.0,1,1, 12.133, 10582.143, 469.871, 52861.571 25/06/27,05:44:28,17,10,1, 12.0,1,1, 12.133, 10582.069, 469.857, 52861.598 25/06/27,05:44:28,18,10,1, 12.0,1,1, 12.133, 10582.072, 469.866, 52861.550 25/06/27,05:44:28,19,10,1, 12.0,1,1, 12.133, 10582.063, 469.894, 52861.702 25/06/27,05:44:29,00,09,1, 12.0,1,1, 12.134, 10582.060, 469.894, 52861.702 25/06/27,05:44:29,01,09,1, 12.0,1,1, 12.134, 10582.007, 469.908, 52861.713 25/06/27,05:44:29,02,09,1, 12.0,1,1, 12.134, 10581.989, 469.955, 52861.779 25/06/27,05:44:29,03,09,1, 12.0,1,1, 12.134, 10581.921, 469.973, 52861.697 25/06/27,05:44:29,04,09,1, 12.0,1,1, 12.134, 10581.941, 469.954, 52861.725 25/06/27,05:44:29,05,09,1, 12.0,1,1, 12.134, 10581.883, 469.977, 52861.860 25/06/27,05:44:29,06,09,1, 12.0,1,1, 12.134, 10581.871, 470.001, 52861.814 25/06/27,05:44:29,07,09,1, 12.0,1,1, 12.134, 10581.833, 470.022, 52861.857 25/06/27,05:44:29,08,09,1, 12.0,1,1, 12.134, 10581.823, 470.029, 52861.890 25/06/27,05:44:29,09,09,1, 12.0,1,1, 12.134, 10581.789, 470.057, 52861.935 25/06/27,05:44:29,10,09,1, 12.0,1,1, 12.134, 10581.755, 470.050, 52861.984 25/06/27,05:44:29,11,09,1, 12.0,1,1, 12.134, 10581.734, 470.104, 52861.971 25/06/27,05:44:29,12,09,1, 12.0,1,1, 12.134, 10581.703, 470.120, 52861.996 25/06/27,05:44:29,13,09,1, 12.0,1,1, 12.134, 10581.662, 470.128, 52861.996 25/06/27,05:44:29,14,09,1, 12.0,1,1, 12.134, 10581.633, 470.151, 52862.006 25/06/27,05:44:29,15,09,1, 12.0,1,1, 12.134, 10581.596, 470.159, 52862.022 25/06/27,05:44:29,16,09,1, 12.0,1,1, 12.134, 10581.577, 470.163, 52862.061 25/06/27,05:44:29,17,09,1, 12.0,1,1, 12.134, 10581.542, 470.200, 52862.153 25/06/27,05:44:29,18,09,1, 12.0,1,1, 12.134, 10581.521, 470.240, 52862.145 25/06/27,05:44:29,19,09,1, 12.0,1,1, 12.134, 10581.494, 470.217, 52862.111 25/06/27,05:44:30,00,09,1, 11.9,1,1, 12.136, 10581.492, 470.217, 52862.111 25/06/27,05:44:30,01,09,1, 11.9,1,1, 12.136, 10581.428, 470.294, 52862.273 25/06/27,05:44:30,02,09,1, 11.9,1,1, 12.136, 10581.382, 470.304, 52862.274 25/06/27,05:44:30,03,09,1, 11.9,1,1, 12.136, 10581.332, 470.316, 52862.228 25/06/27,05:44:30,04,09,1, 11.9,1,1, 12.136, 10581.332, 470.335, 52862.345 25/06/27,05:44:30,05,09,1, 11.9,1,1, 12.136, 10581.285, 470.347, 52862.354 25/06/27,05:44:30,06,09,1, 11.9,1,1, 12.136, 10581.262, 470.368, 52862.321 25/06/27,05:44:30,07,09,1, 11.9,1,1, 12.136, 10581.234, 470.386, 52862.353 25/06/27,05:44:30,08,09,1, 11.9,1,1, 12.136, 10581.193, 470.403, 52862.339 25/06/27,05:44:30,09,09,1, 11.9,1,1, 12.136, 10581.158, 470.428, 52862.456 25/06/27,05:44:30,10,09,1, 11.9,1,1, 12.136, 10581.138, 470.454, 52862.411 25/06/27,05:44:30,11,09,1, 11.9,1,1, 12.136, 10581.097, 470.466, 52862.486 25/06/27,05:44:30,12,09,1, 11.9,1,1, 12.136, 10581.077, 470.481, 52862.492 25/06/27,05:44:30,13,09,1, 11.9,1,1, 12.136, 10581.029, 470.502, 52862.446 25/06/27,05:44:30,14,09,1, 11.9,1,1, 12.136, 10581.024, 470.530, 52862.545 25/06/27,05:44:30,15,09,1, 11.9,1,1, 12.136, 10580.995, 470.523, 52862.573 25/06/27,05:44:30,16,09,1, 11.9,1,1, 12.136, 10580.940, 470.562, 52862.550 25/06/27,05:44:30,17,09,1, 11.9,1,1, 12.136, 10580.882, 470.577, 52862.669 25/06/27,05:44:30,18,09,1, 11.9,1,1, 12.136, 10580.849, 470.584, 52862.582 25/06/27,05:44:30,19,09,1, 11.9,1,1, 12.136, 10580.821, 470.603, 52862.661 25/06/27,05:44:31,00,09,1, 12.0,1,1, 12.137, 10580.816, 470.603, 52862.661 25/06/27,05:44:31,01,09,1, 12.0,1,1, 12.137, 10580.750, 470.650, 52862.722 25/06/27,05:44:31,02,09,1, 12.0,1,1, 12.137, 10580.724, 470.641, 52862.712 25/06/27,05:44:31,03,09,1, 12.0,1,1, 12.137, 10580.691, 470.684, 52862.799 25/06/27,05:44:31,04,09,1, 12.0,1,1, 12.137, 10580.646, 470.716, 52862.760 25/06/27,05:44:31,05,09,1, 12.0,1,1, 12.137, 10580.635, 470.733, 52862.860 25/06/27,05:44:31,06,09,1, 12.0,1,1, 12.137, 10580.558, 470.726, 52862.779 25/06/27,05:44:31,07,09,1, 12.0,1,1, 12.137, 10580.547, 470.771, 52862.824 25/06/27,05:44:31,08,09,1, 12.0,1,1, 12.137, 10580.499, 470.780, 52862.899 25/06/27,05:44:31,09,09,1, 12.0,1,1, 12.137, 10580.463, 470.770, 52862.900 25/06/27,05:44:31,10,09,1, 12.0,1,1, 12.137, 10580.444, 470.794, 52862.968 25/06/27,05:44:31,11,09,1, 12.0,1,1, 12.137, 10580.399, 470.815, 52862.919 25/06/27,05:44:31,12,09,1, 12.0,1,1, 12.137, 10580.369, 470.830, 52862.944 25/06/27,05:44:31,13,09,1, 12.0,1,1, 12.137, 10580.296, 470.830, 52862.971 25/06/27,05:44:31,14,09,1, 12.0,1,1, 12.137, 10580.288, 470.865, 52863.005 25/06/27,05:44:31,15,09,1, 12.0,1,1, 12.137, 10580.262, 470.870, 52863.071 25/06/27,05:44:31,16,09,1, 12.0,1,1, 12.137, 10580.201, 470.870, 52863.086 25/06/27,05:44:31,17,09,1, 12.0,1,1, 12.137, 10580.200, 470.910, 52863.070 25/06/27,05:44:31,18,09,1, 12.0,1,1, 12.137, 10580.139, 470.933, 52863.158 25/06/27,05:44:31,19,09,1, 12.0,1,1, 12.137, 10580.107, 470.958, 52863.035 25/06/27,05:44:32,00,09,1, 11.9,1,1, 12.134, 10580.107, 470.958, 52863.035 25/06/27,05:44:32,01,09,1, 11.9,1,1, 12.134, 10580.044, 470.970, 52863.151 25/06/27,05:44:32,02,09,1, 11.9,1,1, 12.134, 10580.004, 470.993, 52863.165 25/06/27,05:44:32,03,09,1, 11.9,1,1, 12.134, 10579.969, 471.017, 52863.133 25/06/27,05:44:32,04,09,1, 11.9,1,1, 12.134, 10579.949, 471.013, 52863.184 25/06/27,05:44:32,05,09,1, 11.9,1,1, 12.134, 10579.895, 471.022, 52863.215 25/06/27,05:44:32,06,09,1, 11.9,1,1, 12.134, 10579.851, 471.062, 52863.230 25/06/27,05:44:32,07,09,1, 11.9,1,1, 12.134, 10579.827, 471.066, 52863.326 25/06/27,05:44:32,08,09,1, 11.9,1,1, 12.134, 10579.773, 471.043, 52863.296 25/06/27,05:44:32,09,09,1, 11.9,1,1, 12.134, 10579.731, 471.087, 52863.313 25/06/27,05:44:32,10,09,1, 11.9,1,1, 12.134, 10579.748, 471.095, 52863.264 25/06/27,05:44:32,11,09,1, 11.9,1,1, 12.134, 10579.679, 471.098, 52863.333 25/06/27,05:44:32,12,09,1, 11.9,1,1, 12.134, 10579.629, 471.110, 52863.349 25/06/27,05:44:32,13,09,1, 11.9,1,1, 12.134, 10579.616, 471.125, 52863.260 25/06/27,05:44:32,14,09,1, 11.9,1,1, 12.134, 10579.549, 471.124, 52863.282 25/06/27,05:44:32,15,09,1, 11.9,1,1, 12.134, 10579.536, 471.163, 52863.414 25/06/27,05:44:32,16,09,1, 11.9,1,1, 12.134, 10579.496, 471.182, 52863.459 25/06/27,05:44:32,17,09,1, 11.9,1,1, 12.134, 10579.455, 471.189, 52863.375 25/06/27,05:44:32,18,09,1, 11.9,1,1, 12.134, 10579.395, 471.200, 52863.447 25/06/27,05:44:32,19,09,1, 11.9,1,1, 12.134, 10579.370, 471.189, 52863.451 25/06/27,05:44:33,00,09,1, 11.8,1,1, 12.136, 10579.364, 471.189, 52863.451 25/06/27,05:44:33,01,09,1, 11.8,1,1, 12.136, 10579.315, 471.233, 52863.493 25/06/27,05:44:33,02,09,1, 11.8,1,1, 12.136, 10579.269, 471.240, 52863.503 25/06/27,05:44:33,03,09,1, 11.8,1,1, 12.136, 10579.249, 471.255, 52863.515 25/06/27,05:44:33,04,09,1, 11.8,1,1, 12.136, 10579.194, 471.236, 52863.542 25/06/27,05:44:33,05,09,1, 11.8,1,1, 12.136, 10579.190, 471.234, 52863.581 25/06/27,05:44:33,06,09,1, 11.8,1,1, 12.136, 10579.141, 471.255, 52863.542 25/06/27,05:44:33,07,09,1, 11.8,1,1, 12.136, 10579.070, 471.266, 52863.574 25/06/27,05:44:33,08,09,1, 11.8,1,1, 12.136, 10579.065, 471.258, 52863.566 25/06/27,05:44:33,09,09,1, 11.8,1,1, 12.136, 10579.013, 471.253, 52863.558 25/06/27,05:44:33,10,09,1, 11.8,1,1, 12.136, 10578.964, 471.273, 52863.673 25/06/27,05:44:33,11,09,1, 11.8,1,1, 12.136, 10578.953, 471.284, 52863.655 25/06/27,05:44:33,12,09,1, 11.8,1,1, 12.136, 10578.918, 471.293, 52863.712 25/06/27,05:44:33,13,09,1, 11.8,1,1, 12.136, 10578.881, 471.269, 52863.659 25/06/27,05:44:33,14,09,1, 11.8,1,1, 12.136, 10578.843, 471.305, 52863.688 25/06/27,05:44:33,15,09,1, 11.8,1,1, 12.136, 10578.805, 471.356, 52863.783 25/06/27,05:44:33,16,09,1, 11.8,1,1, 12.136, 10578.777, 471.323, 52863.777 25/06/27,05:44:33,17,09,1, 11.8,1,1, 12.136, 10578.753, 471.309, 52863.693 25/06/27,05:44:33,18,09,1, 11.8,1,1, 12.136, 10578.717, 471.324, 52863.793 25/06/27,05:44:33,19,09,1, 11.8,1,1, 12.136, 10578.659, 471.351, 52863.781 25/06/27,05:44:34,00,08,1, 11.9,1,1, 12.138, 10578.655, 471.351, 52863.781 25/06/27,05:44:34,01,08,1, 11.9,1,1, 12.138, 10578.599, 471.317, 52863.759 25/06/27,05:44:34,02,08,1, 11.9,1,1, 12.138, 10578.568, 471.366, 52863.844 25/06/27,05:44:34,03,08,1, 11.9,1,1, 12.138, 10578.562, 471.361, 52863.807 25/06/27,05:44:34,04,08,1, 11.9,1,1, 12.138, 10578.486, 471.366, 52863.849 25/06/27,05:44:34,05,08,1, 11.9,1,1, 12.138, 10578.471, 471.366, 52863.870 25/06/27,05:44:34,06,08,1, 11.9,1,1, 12.138, 10578.448, 471.383, 52863.882 25/06/27,05:44:34,07,08,1, 11.9,1,1, 12.138, 10578.407, 471.382, 52863.891 25/06/27,05:44:34,08,08,1, 11.9,1,1, 12.138, 10578.377, 471.364, 52863.869 25/06/27,05:44:34,09,08,1, 11.9,1,1, 12.138, 10578.328, 471.376, 52863.915 25/06/27,05:44:34,10,08,1, 11.9,1,1, 12.138, 10578.295, 471.378, 52863.876 25/06/27,05:44:34,11,08,1, 11.9,1,1, 12.138, 10578.270, 471.382, 52863.956 25/06/27,05:44:34,12,08,1, 11.9,1,1, 12.138, 10578.242, 471.387, 52863.888 25/06/27,05:44:34,13,08,1, 11.9,1,1, 12.138, 10578.223, 471.393, 52863.999 25/06/27,05:44:34,14,08,1, 11.9,1,1, 12.138, 10578.167, 471.390, 52863.885 25/06/27,05:44:34,15,08,1, 11.9,1,1, 12.138, 10578.128, 471.370, 52863.940 25/06/27,05:44:34,16,08,1, 11.9,1,1, 12.138, 10578.073, 471.373, 52863.928 25/06/27,05:44:34,17,08,1, 11.9,1,1, 12.138, 10578.080, 471.403, 52864.049 25/06/27,05:44:34,18,08,1, 11.9,1,1, 12.138, 10578.047, 471.388, 52863.987 25/06/27,05:44:34,19,08,1, 11.9,1,1, 12.138, 10578.015, 471.374, 52863.959 25/06/27,05:44:35,00,08,1, 12.0,1,1, 12.134, 10578.012, 471.374, 52863.959 25/06/27,05:44:35,01,08,1, 12.0,1,1, 12.134, 10577.949, 471.395, 52864.034 25/06/27,05:44:35,02,08,1, 12.0,1,1, 12.134, 10577.925, 471.365, 52863.952 25/06/27,05:44:35,03,08,1, 12.0,1,1, 12.134, 10577.905, 471.385, 52864.146 25/06/27,05:44:35,04,08,1, 12.0,1,1, 12.134, 10577.880, 471.385, 52863.941 25/06/27,05:44:35,05,08,1, 12.0,1,1, 12.134, 10577.837, 471.371, 52864.051 25/06/27,05:44:35,06,08,1, 12.0,1,1, 12.134, 10577.812, 471.368, 52864.023 25/06/27,05:44:35,07,08,1, 12.0,1,1, 12.134, 10577.752, 471.335, 52864.085 25/06/27,05:44:35,08,08,1, 12.0,1,1, 12.134, 10577.753, 471.362, 52864.031 25/06/27,05:44:35,09,08,1, 12.0,1,1, 12.134, 10577.710, 471.333, 52864.036 25/06/27,05:44:35,10,08,1, 12.0,1,1, 12.134, 10577.674, 471.346, 52864.036 25/06/27,05:44:35,11,08,1, 12.0,1,1, 12.134, 10577.660, 471.360, 52864.093 25/06/27,05:44:35,12,08,1, 12.0,1,1, 12.134, 10577.629, 471.361, 52864.097 25/06/27,05:44:35,13,08,1, 12.0,1,1, 12.134, 10577.598, 471.337, 52864.101 25/06/27,05:44:35,14,08,1, 12.0,1,1, 12.134, 10577.559, 471.347, 52864.166 25/06/27,05:44:35,15,08,1, 12.0,1,1, 12.134, 10577.543, 471.336, 52864.074 25/06/27,05:44:35,16,08,1, 12.0,1,1, 12.134, 10577.486, 471.328, 52864.110 25/06/27,05:44:35,17,08,1, 12.0,1,1, 12.134, 10577.483, 471.303, 52864.108 25/06/27,05:44:35,18,08,1, 12.0,1,1, 12.134, 10577.432, 471.325, 52864.205 25/06/27,05:44:35,19,08,1, 12.0,1,1, 12.134, 10577.425, 471.304, 52864.080 25/06/27,05:44:36,00,08,1, 11.9,1,1, 12.135, 10577.420, 471.304, 52864.080 25/06/27,05:44:36,01,08,1, 11.9,1,1, 12.135, 10577.359, 471.277, 52864.151 25/06/27,05:44:36,02,08,1, 11.9,1,1, 12.135, 10577.296, 471.291, 52864.101 25/06/27,05:44:36,03,08,1, 11.9,1,1, 12.135, 10577.302, 471.291, 52864.196 25/06/27,05:44:36,04,08,1, 11.9,1,1, 12.135, 10577.257, 471.289, 52864.214 25/06/27,05:44:36,05,08,1, 11.9,1,1, 12.135, 10577.229, 471.302, 52864.189 25/06/27,05:44:36,06,08,1, 11.9,1,1, 12.135, 10577.207, 471.272, 52864.209 25/06/27,05:44:36,07,08,1, 11.9,1,1, 12.135, 10577.178, 471.263, 52864.208 25/06/27,05:44:36,08,08,1, 11.9,1,1, 12.135, 10577.134, 471.245, 52864.277 25/06/27,05:44:36,09,08,1, 11.9,1,1, 12.135, 10577.126, 471.202, 52864.231 25/06/27,05:44:36,10,08,1, 11.9,1,1, 12.135, 10577.106, 471.219, 52864.229 25/06/27,05:44:36,11,08,1, 11.9,1,1, 12.135, 10577.049, 471.202, 52864.304 25/06/27,05:44:36,12,08,1, 11.9,1,1, 12.135, 10577.029, 471.207, 52864.299 25/06/27,05:44:36,13,08,1, 11.9,1,1, 12.135, 10577.019, 471.169, 52864.251 25/06/27,05:44:36,14,08,1, 11.9,1,1, 12.135, 10576.972, 471.159, 52864.253 25/06/27,05:44:36,15,08,1, 11.9,1,1, 12.135, 10576.958, 471.158, 52864.193 25/06/27,05:44:36,16,08,1, 11.9,1,1, 12.135, 10576.908, 471.133, 52864.279 25/06/27,05:44:36,17,08,1, 11.9,1,1, 12.135, 10576.913, 471.100, 52864.186 25/06/27,05:44:36,18,08,1, 11.9,1,1, 12.135, 10576.858, 471.089, 52864.288 25/06/27,05:44:36,19,08,1, 11.9,1,1, 12.135, 10576.843, 471.046, 52864.214 25/06/27,05:44:37,00,08,1, 12.0,1,1, 12.136, 10576.836, 471.046, 52864.214 25/06/27,05:44:37,01,08,1, 12.0,1,1, 12.136, 10576.780, 471.049, 52864.275 25/06/27,05:44:37,02,08,1, 12.0,1,1, 12.136, 10576.763, 471.016, 52864.208 25/06/27,05:44:37,03,08,1, 12.0,1,1, 12.136, 10576.738, 471.000, 52864.250 25/06/27,05:44:37,04,08,1, 12.0,1,1, 12.136, 10576.737, 470.990, 52864.282 25/06/27,05:44:37,05,08,1, 12.0,1,1, 12.136, 10576.722, 470.986, 52864.277 25/06/27,05:44:37,06,08,1, 12.0,1,1, 12.136, 10576.641, 470.944, 52864.276 25/06/27,05:44:37,07,08,1, 12.0,1,1, 12.136, 10576.633, 470.908, 52864.314 25/06/27,05:44:37,08,08,1, 12.0,1,1, 12.136, 10576.627, 470.913, 52864.257 25/06/27,05:44:37,09,08,1, 12.0,1,1, 12.136, 10576.578, 470.862, 52864.262 25/06/27,05:44:37,10,08,1, 12.0,1,1, 12.136, 10576.536, 470.866, 52864.318 25/06/27,05:44:37,11,08,1, 12.0,1,1, 12.136, 10576.533, 470.836, 52864.275 25/06/27,05:44:37,12,08,1, 12.0,1,1, 12.136, 10576.529, 470.820, 52864.306 25/06/27,05:44:37,13,08,1, 12.0,1,1, 12.136, 10576.442, 470.802, 52864.285 25/06/27,05:44:37,14,08,1, 12.0,1,1, 12.136, 10576.442, 470.765, 52864.326 25/06/27,05:44:37,15,08,1, 12.0,1,1, 12.136, 10576.407, 470.743, 52864.277 25/06/27,05:44:37,16,08,1, 12.0,1,1, 12.136, 10576.353, 470.715, 52864.279 25/06/27,05:44:37,17,08,1, 12.0,1,1, 12.136, 10576.351, 470.708, 52864.371 25/06/27,05:44:37,18,08,1, 12.0,1,1, 12.136, 10576.304, 470.665, 52864.274 25/06/27,05:44:37,19,08,1, 12.0,1,1, 12.136, 10576.305, 470.660, 52864.315 25/06/27,05:44:38,00,08,1, 12.0,1,1, 12.135, 10576.302, 470.660, 52864.315 25/06/27,05:44:38,01,08,1, 12.0,1,1, 12.135, 10576.220, 470.613, 52864.299 25/06/27,05:44:38,02,08,1, 12.0,1,1, 12.135, 10576.206, 470.589, 52864.349 25/06/27,05:44:38,03,08,1, 12.0,1,1, 12.135, 10576.173, 470.565, 52864.400 25/06/27,05:44:38,04,08,1, 12.0,1,1, 12.135, 10576.142, 470.524, 52864.290 25/06/27,05:44:38,05,08,1, 12.0,1,1, 12.135, 10576.107, 470.496, 52864.306 25/06/27,05:44:38,06,08,1, 12.0,1,1, 12.135, 10576.097, 470.469, 52864.272 25/06/27,05:44:38,07,08,1, 12.0,1,1, 12.135, 10576.043, 470.468, 52864.370 25/06/27,05:44:38,08,08,1, 12.0,1,1, 12.135, 10576.031, 470.428, 52864.394 25/06/27,05:44:38,09,08,1, 12.0,1,1, 12.135, 10575.987, 470.400, 52864.259 25/06/27,05:44:38,10,08,1, 12.0,1,1, 12.135, 10576.001, 470.374, 52864.344 25/06/27,05:44:38,11,08,1, 12.0,1,1, 12.135, 10575.938, 470.368, 52864.365 25/06/27,05:44:38,12,08,1, 12.0,1,1, 12.135, 10575.896, 470.333, 52864.381 25/06/27,05:44:38,13,08,1, 12.0,1,1, 12.135, 10575.879, 470.313, 52864.351 25/06/27,05:44:38,14,08,1, 12.0,1,1, 12.135, 10575.825, 470.305, 52864.381 25/06/27,05:44:38,15,08,1, 12.0,1,1, 12.135, 10575.833, 470.262, 52864.319 25/06/27,05:44:38,16,08,1, 12.0,1,1, 12.135, 10575.800, 470.228, 52864.356 25/06/27,05:44:38,17,08,1, 12.0,1,1, 12.135, 10575.757, 470.194, 52864.333 25/06/27,05:44:38,18,08,1, 12.0,1,1, 12.135, 10575.757, 470.151, 52864.284 25/06/27,05:44:38,19,08,1, 12.0,1,1, 12.135, 10575.718, 470.134, 52864.307 25/06/27,05:44:39,00,08,1, 11.9,1,1, 12.135, 10575.718, 470.134, 52864.307 25/06/27,05:44:39,01,08,1, 11.9,1,1, 12.135, 10575.677, 470.082, 52864.275 25/06/27,05:44:39,02,08,1, 11.9,1,1, 12.135, 10575.633, 470.056, 52864.247 25/06/27,05:44:39,03,08,1, 11.9,1,1, 12.135, 10575.598, 470.004, 52864.279 25/06/27,05:44:39,04,08,1, 11.9,1,1, 12.135, 10575.573, 469.978, 52864.335 25/06/27,05:44:39,05,08,1, 11.9,1,1, 12.135, 10575.541, 469.956, 52864.318 25/06/27,05:44:39,06,08,1, 11.9,1,1, 12.135, 10575.512, 469.909, 52864.272 25/06/27,05:44:39,07,08,1, 11.9,1,1, 12.135, 10575.495, 469.907, 52864.295 25/06/27,05:44:39,08,08,1, 11.9,1,1, 12.135, 10575.492, 469.857, 52864.244 25/06/27,05:44:39,09,08,1, 11.9,1,1, 12.135, 10575.447, 469.838, 52864.266 25/06/27,05:44:39,10,08,1, 11.9,1,1, 12.135, 10575.408, 469.808, 52864.326 25/06/27,05:44:39,11,08,1, 11.9,1,1, 12.135, 10575.383, 469.767, 52864.222 25/06/27,05:44:39,12,08,1, 11.9,1,1, 12.135, 10575.348, 469.773, 52864.305 25/06/27,05:44:39,13,08,1, 11.9,1,1, 12.135, 10575.342, 469.721, 52864.276 25/06/27,05:44:39,14,08,1, 11.9,1,1, 12.135, 10575.314, 469.665, 52864.264 25/06/27,05:44:39,15,08,1, 11.9,1,1, 12.135, 10575.270, 469.643, 52864.256 25/06/27,05:44:39,16,08,1, 11.9,1,1, 12.135, 10575.239, 469.617, 52864.243 25/06/27,05:44:39,17,08,1, 11.9,1,1, 12.135, 10575.188, 469.624, 52864.277 25/06/27,05:44:39,18,08,1, 11.9,1,1, 12.135, 10575.178, 469.574, 52864.235 25/06/27,05:44:39,19,08,1, 11.9,1,1, 12.135, 10575.150, 469.519, 52864.186 25/06/27,05:44:40,00,09,1, 11.9,1,1, 12.136, 10575.142, 469.519, 52864.186 25/06/27,05:44:40,01,09,1, 11.9,1,1, 12.136, 10575.093, 469.454, 52864.179 25/06/27,05:44:40,02,09,1, 11.9,1,1, 12.136, 10575.067, 469.448, 52864.291 25/06/27,05:44:40,03,09,1, 11.9,1,1, 12.136, 10575.016, 469.424, 52864.241 25/06/27,05:44:40,04,09,1, 11.9,1,1, 12.136, 10574.991, 469.380, 52864.172 25/06/27,05:44:40,05,09,1, 11.9,1,1, 12.136, 10574.938, 469.364, 52864.203 25/06/27,05:44:40,06,09,1, 11.9,1,1, 12.136, 10574.926, 469.329, 52864.174 25/06/27,05:44:40,07,09,1, 11.9,1,1, 12.136, 10574.895, 469.303, 52864.183 25/06/27,05:44:40,08,09,1, 11.9,1,1, 12.136, 10574.858, 469.260, 52864.145 25/06/27,05:44:40,09,09,1, 11.9,1,1, 12.136, 10574.819, 469.214, 52864.175 25/06/27,05:44:40,10,09,1, 11.9,1,1, 12.136, 10574.781, 469.178, 52864.158 25/06/27,05:44:40,11,09,1, 11.9,1,1, 12.136, 10574.745, 469.167, 52864.135 25/06/27,05:44:40,12,09,1, 11.9,1,1, 12.136, 10574.743, 469.134, 52864.134 25/06/27,05:44:40,13,09,1, 11.9,1,1, 12.136, 10574.680, 469.082, 52864.178 25/06/27,05:44:40,14,09,1, 11.9,1,1, 12.136, 10574.671, 469.072, 52864.178 25/06/27,05:44:40,15,09,1, 11.9,1,1, 12.136, 10574.641, 469.018, 52864.172 25/06/27,05:44:40,16,09,1, 11.9,1,1, 12.136, 10574.599, 468.974, 52864.115 25/06/27,05:44:40,17,09,1, 11.9,1,1, 12.136, 10574.553, 468.957, 52864.119 25/06/27,05:44:40,18,09,1, 11.9,1,1, 12.136, 10574.551, 468.933, 52864.181 25/06/27,05:44:40,19,09,1, 11.9,1,1, 12.136, 10574.512, 468.876, 52864.125 25/06/27,05:44:41,00,08,1, 12.0,1,1, 12.135, 10574.508, 468.876, 52864.125 25/06/27,05:44:41,01,08,1, 12.0,1,1, 12.135, 10574.391, 468.828, 52864.119 25/06/27,05:44:41,02,08,1, 12.0,1,1, 12.135, 10574.401, 468.782, 52864.076 25/06/27,05:44:41,03,08,1, 12.0,1,1, 12.135, 10574.353, 468.752, 52864.077 25/06/27,05:44:41,04,08,1, 12.0,1,1, 12.135, 10574.317, 468.716, 52864.083 25/06/27,05:44:41,05,08,1, 12.0,1,1, 12.135, 10574.278, 468.678, 52864.113 25/06/27,05:44:41,06,08,1, 12.0,1,1, 12.135, 10574.244, 468.653, 52864.091 25/06/27,05:44:41,07,08,1, 12.0,1,1, 12.135, 10574.217, 468.631, 52864.116 25/06/27,05:44:41,08,08,1, 12.0,1,1, 12.135, 10574.170, 468.566, 52864.060 25/06/27,05:44:41,09,08,1, 12.0,1,1, 12.135, 10574.180, 468.567, 52864.103 25/06/27,05:44:41,10,08,1, 12.0,1,1, 12.135, 10574.138, 468.513, 52863.858 25/06/27,05:44:41,11,08,1, 12.0,1,1, 12.135, 10574.067, 468.457, 52864.063 25/06/27,05:44:41,12,08,1, 12.0,1,1, 12.135, 10574.054, 468.449, 52864.136 25/06/27,05:44:41,13,08,1, 12.0,1,1, 12.135, 10574.032, 468.370, 52864.060 25/06/27,05:44:41,14,08,1, 12.0,1,1, 12.135, 10573.985, 468.361, 52864.053 25/06/27,05:44:41,15,08,1, 12.0,1,1, 12.135, 10573.997, 468.322, 52864.051 25/06/27,05:44:41,16,08,1, 12.0,1,1, 12.135, 10573.928, 468.296, 52864.018 25/06/27,05:44:41,17,08,1, 12.0,1,1, 12.135, 10573.900, 468.248, 52864.026 25/06/27,05:44:41,18,08,1, 12.0,1,1, 12.135, 10573.839, 468.237, 52864.085 25/06/27,05:44:41,19,08,1, 12.0,1,1, 12.135, 10573.822, 468.180, 52864.015 25/06/27,05:44:42,00,09,1, 11.9,1,1, 12.138, 10573.815, 468.180, 52864.015 25/06/27,05:44:42,01,09,1, 11.9,1,1, 12.138, 10573.750, 468.111, 52863.995 25/06/27,05:44:42,02,09,1, 11.9,1,1, 12.138, 10573.690, 468.070, 52864.068 25/06/27,05:44:42,03,09,1, 11.9,1,1, 12.138, 10573.699, 468.048, 52863.992 25/06/27,05:44:42,04,09,1, 11.9,1,1, 12.138, 10573.650, 468.020, 52863.929 25/06/27,05:44:42,05,09,1, 11.9,1,1, 12.138, 10573.591, 467.947, 52863.956 25/06/27,05:44:42,06,09,1, 11.9,1,1, 12.138, 10573.565, 467.929, 52863.968 25/06/27,05:44:42,07,09,1, 11.9,1,1, 12.138, 10573.525, 467.909, 52864.002 25/06/27,05:44:42,08,09,1, 11.9,1,1, 12.138, 10573.472, 467.867, 52863.960 25/06/27,05:44:42,09,09,1, 11.9,1,1, 12.138, 10573.462, 467.814, 52863.972 25/06/27,05:44:42,10,09,1, 11.9,1,1, 12.138, 10573.407, 467.795, 52863.925 25/06/27,05:44:42,11,09,1, 11.9,1,1, 12.138, 10573.363, 467.767, 52863.921 25/06/27,05:44:42,12,09,1, 11.9,1,1, 12.138, 10573.325, 467.727, 52863.948 25/06/27,05:44:42,13,09,1, 11.9,1,1, 12.138, 10573.300, 467.691, 52863.973 25/06/27,05:44:42,14,09,1, 11.9,1,1, 12.138, 10573.283, 467.655, 52863.924 25/06/27,05:44:42,15,09,1, 11.9,1,1, 12.138, 10573.272, 467.639, 52863.973 25/06/27,05:44:42,16,09,1, 11.9,1,1, 12.138, 10573.203, 467.578, 52863.996 25/06/27,05:44:42,17,09,1, 11.9,1,1, 12.138, 10573.157, 467.580, 52863.925 25/06/27,05:44:42,18,09,1, 11.9,1,1, 12.138, 10573.131, 467.528, 52864.007 25/06/27,05:44:42,19,09,1, 11.9,1,1, 12.138, 10573.083, 467.522, 52863.963 25/06/27,05:44:43,00,10,1, 11.9,1,1, 12.134, 10573.081, 467.522, 52863.963 25/06/27,05:44:43,01,10,1, 11.9,1,1, 12.134, 10573.023, 467.438, 52863.914 25/06/27,05:44:43,02,10,1, 11.9,1,1, 12.134, 10572.976, 467.393, 52863.948 25/06/27,05:44:43,03,10,1, 11.9,1,1, 12.134, 10572.933, 467.331, 52863.839 25/06/27,05:44:43,04,10,1, 11.9,1,1, 12.134, 10572.889, 467.321, 52863.921 25/06/27,05:44:43,05,10,1, 11.9,1,1, 12.134, 10572.861, 467.322, 52863.918 25/06/27,05:44:43,06,10,1, 11.9,1,1, 12.134, 10572.822, 467.288, 52863.979 25/06/27,05:44:43,07,10,1, 11.9,1,1, 12.134, 10572.787, 467.235, 52863.927 25/06/27,05:44:43,08,10,1, 11.9,1,1, 12.134, 10572.745, 467.203, 52863.913 25/06/27,05:44:43,09,10,1, 11.9,1,1, 12.134, 10572.707, 467.172, 52863.935 25/06/27,05:44:43,10,10,1, 11.9,1,1, 12.134, 10572.647, 467.161, 52863.887 25/06/27,05:44:43,11,10,1, 11.9,1,1, 12.134, 10572.610, 467.102, 52863.882 25/06/27,05:44:43,12,10,1, 11.9,1,1, 12.134, 10572.582, 467.088, 52863.912 25/06/27,05:44:43,13,10,1, 11.9,1,1, 12.134, 10572.526, 467.072, 52863.891 25/06/27,05:44:43,14,10,1, 11.9,1,1, 12.134, 10572.520, 467.037, 52863.874 25/06/27,05:44:43,15,10,1, 11.9,1,1, 12.134, 10572.478, 466.993, 52863.919 25/06/27,05:44:43,16,10,1, 11.9,1,1, 12.134, 10572.419, 466.968, 52863.878 25/06/27,05:44:43,17,10,1, 11.9,1,1, 12.134, 10572.374, 466.942, 52863.858 25/06/27,05:44:43,18,10,1, 11.9,1,1, 12.134, 10572.354, 466.899, 52863.852 25/06/27,05:44:43,19,10,1, 11.9,1,1, 12.134, 10572.311, 466.872, 52863.906 25/06/27,05:44:44,00,09,1, 12.0,1,1, 12.138, 10572.305, 466.872, 52863.906 25/06/27,05:44:44,01,09,1, 12.0,1,1, 12.138, 10572.219, 466.858, 52863.898 25/06/27,05:44:44,02,09,1, 12.0,1,1, 12.138, 10572.152, 466.774, 52863.916 25/06/27,05:44:44,03,09,1, 12.0,1,1, 12.138, 10572.102, 466.773, 52863.917 25/06/27,05:44:44,04,09,1, 12.0,1,1, 12.138, 10572.111, 466.767, 52863.903 25/06/27,05:44:44,05,09,1, 12.0,1,1, 12.138, 10572.047, 466.737, 52863.907 25/06/27,05:44:44,06,09,1, 12.0,1,1, 12.138, 10571.983, 466.660, 52863.843 25/06/27,05:44:44,07,09,1, 12.0,1,1, 12.138, 10571.954, 466.673, 52863.848 25/06/27,05:44:44,08,09,1, 12.0,1,1, 12.138, 10571.914, 466.659, 52863.958 25/06/27,05:44:44,09,09,1, 12.0,1,1, 12.138, 10571.865, 466.606, 52863.877 25/06/27,05:44:44,10,09,1, 12.0,1,1, 12.138, 10571.815, 466.586, 52863.885 25/06/27,05:44:44,11,09,1, 12.0,1,1, 12.138, 10571.774, 466.539, 52863.858 25/06/27,05:44:44,12,09,1, 12.0,1,1, 12.138, 10571.701, 466.552, 52863.908 25/06/27,05:44:44,13,09,1, 12.0,1,1, 12.138, 10571.716, 466.487, 52863.864 25/06/27,05:44:44,14,09,1, 12.0,1,1, 12.138, 10571.647, 466.483, 52863.920 25/06/27,05:44:44,15,09,1, 12.0,1,1, 12.138, 10571.619, 466.465, 52863.862 25/06/27,05:44:44,16,09,1, 12.0,1,1, 12.138, 10571.567, 466.426, 52863.851 25/06/27,05:44:44,17,09,1, 12.0,1,1, 12.138, 10571.526, 466.405, 52863.858 25/06/27,05:44:44,18,09,1, 12.0,1,1, 12.138, 10571.491, 466.378, 52863.890 25/06/27,05:44:44,19,09,1, 12.0,1,1, 12.138, 10571.431, 466.380, 52863.911 25/06/27,05:44:45,00,08,1, 11.9,1,1, 12.135, 10571.429, 466.380, 52863.911 25/06/27,05:44:45,01,08,1, 11.9,1,1, 12.135, 10571.360, 466.272, 52863.812 25/06/27,05:44:45,02,08,1, 11.9,1,1, 12.135, 10571.325, 466.275, 52863.928 25/06/27,05:44:45,03,08,1, 11.9,1,1, 12.135, 10571.278, 466.239, 52863.821 25/06/27,05:44:45,04,08,1, 11.9,1,1, 12.135, 10571.222, 466.232, 52863.852 25/06/27,05:44:45,05,08,1, 11.9,1,1, 12.135, 10571.149, 466.188, 52863.854 25/06/27,05:44:45,06,08,1, 11.9,1,1, 12.135, 10571.128, 466.160, 52863.844 25/06/27,05:44:45,07,08,1, 11.9,1,1, 12.135, 10571.080, 466.134, 52863.818 25/06/27,05:44:45,08,08,1, 11.9,1,1, 12.135, 10570.999, 466.112, 52863.853 25/06/27,05:44:45,09,08,1, 11.9,1,1, 12.135, 10570.979, 466.099, 52863.837 25/06/27,05:44:45,10,08,1, 11.9,1,1, 12.135, 10570.923, 466.064, 52863.884 25/06/27,05:44:45,11,08,1, 11.9,1,1, 12.135, 10570.888, 466.025, 52863.845 25/06/27,05:44:45,12,08,1, 11.9,1,1, 12.135, 10570.852, 466.033, 52863.898 25/06/27,05:44:45,13,08,1, 11.9,1,1, 12.135, 10570.794, 466.004, 52863.886 25/06/27,05:44:45,14,08,1, 11.9,1,1, 12.135, 10570.744, 465.974, 52863.842 25/06/27,05:44:45,15,08,1, 11.9,1,1, 12.135, 10570.702, 465.947, 52863.894 25/06/27,05:44:45,16,08,1, 11.9,1,1, 12.135, 10570.625, 465.920, 52863.855 25/06/27,05:44:45,17,08,1, 11.9,1,1, 12.135, 10570.583, 465.927, 52863.853 25/06/27,05:44:45,18,08,1, 11.9,1,1, 12.135, 10570.531, 465.892, 52863.828 25/06/27,05:44:45,19,08,1, 11.9,1,1, 12.135, 10570.462, 465.874, 52863.865 25/06/27,05:44:46,00,09,1, 12.0,1,1, 12.136, 10570.461, 465.874, 52863.865 25/06/27,05:44:46,01,09,1, 12.0,1,1, 12.136, 10570.406, 465.842, 52863.904 25/06/27,05:44:46,02,09,1, 12.0,1,1, 12.136, 10570.342, 465.814, 52863.879 25/06/27,05:44:46,03,09,1, 12.0,1,1, 12.136, 10570.307, 465.787, 52863.853 25/06/27,05:44:46,04,09,1, 12.0,1,1, 12.136, 10570.280, 465.787, 52863.785 25/06/27,05:44:46,05,09,1, 12.0,1,1, 12.136, 10570.221, 465.751, 52863.836 25/06/27,05:44:46,06,09,1, 12.0,1,1, 12.136, 10570.153, 465.716, 52863.887 25/06/27,05:44:46,07,09,1, 12.0,1,1, 12.136, 10570.121, 465.714, 52863.880 25/06/27,05:44:46,08,09,1, 12.0,1,1, 12.136, 10570.059, 465.698, 52863.899 25/06/27,05:44:46,09,09,1, 12.0,1,1, 12.136, 10570.006, 465.687, 52863.845 25/06/27,05:44:46,10,09,1, 12.0,1,1, 12.136, 10569.951, 465.651, 52863.826 25/06/27,05:44:46,11,09,1, 12.0,1,1, 12.136, 10569.906, 465.660, 52863.894 25/06/27,05:44:46,12,09,1, 12.0,1,1, 12.136, 10569.862, 465.648, 52863.851 25/06/27,05:44:46,13,09,1, 12.0,1,1, 12.136, 10569.800, 465.608, 52863.888 25/06/27,05:44:46,14,09,1, 12.0,1,1, 12.136, 10569.757, 465.610, 52863.871 25/06/27,05:44:46,15,09,1, 12.0,1,1, 12.136, 10569.725, 465.583, 52863.834 25/06/27,05:44:46,16,09,1, 12.0,1,1, 12.136, 10569.647, 465.566, 52863.933 25/06/27,05:44:46,17,09,1, 12.0,1,1, 12.136, 10569.602, 465.527, 52863.850 25/06/27,05:44:46,18,09,1, 12.0,1,1, 12.136, 10569.560, 465.541, 52863.871 25/06/27,05:44:46,19,09,1, 12.0,1,1, 12.136, 10569.509, 465.525, 52863.814 25/06/27,05:44:47,00,08,1, 12.0,1,1, 12.138, 10569.509, 465.525, 52863.814 25/06/27,05:44:47,01,08,1, 12.0,1,1, 12.138, 10569.424, 465.513, 52863.926 25/06/27,05:44:47,02,08,1, 12.0,1,1, 12.138, 10569.360, 465.507, 52863.946 25/06/27,05:44:47,03,08,1, 12.0,1,1, 12.138, 10569.321, 465.461, 52863.844 25/06/27,05:44:47,04,08,1, 12.0,1,1, 12.138, 10569.256, 465.443, 52863.885 25/06/27,05:44:47,05,08,1, 12.0,1,1, 12.138, 10569.209, 465.463, 52863.951 25/06/27,05:44:47,06,08,1, 12.0,1,1, 12.138, 10569.138, 465.430, 52863.891 25/06/27,05:44:47,07,08,1, 12.0,1,1, 12.138, 10569.109, 465.425, 52863.925 25/06/27,05:44:47,08,08,1, 12.0,1,1, 12.138, 10569.041, 465.404, 52863.916 25/06/27,05:44:47,09,08,1, 12.0,1,1, 12.138, 10569.013, 465.399, 52863.926 25/06/27,05:44:47,10,08,1, 12.0,1,1, 12.138, 10568.952, 465.401, 52863.944 25/06/27,05:44:47,11,08,1, 12.0,1,1, 12.138, 10568.878, 465.384, 52863.964 25/06/27,05:44:47,12,08,1, 12.0,1,1, 12.138, 10568.845, 465.375, 52864.004 25/06/27,05:44:47,13,08,1, 12.0,1,1, 12.138, 10568.818, 465.398, 52864.080 25/06/27,05:44:47,14,08,1, 12.0,1,1, 12.138, 10568.752, 465.361, 52863.886 25/06/27,05:44:47,15,08,1, 12.0,1,1, 12.138, 10568.681, 465.349, 52863.935 25/06/27,05:44:47,16,08,1, 12.0,1,1, 12.138, 10568.631, 465.357, 52863.996 25/06/27,05:44:47,17,08,1, 12.0,1,1, 12.138, 10568.577, 465.345, 52863.953 25/06/27,05:44:47,18,08,1, 12.0,1,1, 12.138, 10568.534, 465.345, 52864.001 25/06/27,05:44:47,19,08,1, 12.0,1,1, 12.138, 10568.495, 465.335, 52864.009 25/06/27,05:44:48,00,09,1, 12.0,1,1, 12.135, 10568.491, 465.335, 52864.009 25/06/27,05:44:48,01,09,1, 12.0,1,1, 12.135, 10568.383, 465.342, 52864.001 25/06/27,05:44:48,02,09,1, 12.0,1,1, 12.135, 10568.318, 465.312, 52863.918 25/06/27,05:44:48,03,09,1, 12.0,1,1, 12.135, 10568.302, 465.321, 52864.101 25/06/27,05:44:48,04,09,1, 12.0,1,1, 12.135, 10568.274, 465.302, 52864.046 25/06/27,05:44:48,05,09,1, 12.0,1,1, 12.135, 10568.214, 465.336, 52864.028 25/06/27,05:44:48,06,09,1, 12.0,1,1, 12.135, 10568.137, 465.307, 52864.103 25/06/27,05:44:48,07,09,1, 12.0,1,1, 12.135, 10568.078, 465.326, 52864.135 25/06/27,05:44:48,08,09,1, 12.0,1,1, 12.135, 10568.035, 465.325, 52864.113 25/06/27,05:44:48,09,09,1, 12.0,1,1, 12.135, 10568.009, 465.326, 52864.146 25/06/27,05:44:48,10,09,1, 12.0,1,1, 12.135, 10567.942, 465.305, 52864.130 25/06/27,05:44:48,11,09,1, 12.0,1,1, 12.135, 10567.881, 465.307, 52864.136 25/06/27,05:44:48,12,09,1, 12.0,1,1, 12.135, 10567.861, 465.311, 52864.149 25/06/27,05:44:48,13,09,1, 12.0,1,1, 12.135, 10567.771, 465.319, 52864.170 25/06/27,05:44:48,14,09,1, 12.0,1,1, 12.135, 10567.757, 465.317, 52864.145 25/06/27,05:44:48,15,09,1, 12.0,1,1, 12.135, 10567.682, 465.336, 52864.260 25/06/27,05:44:48,16,09,1, 12.0,1,1, 12.135, 10567.638, 465.313, 52864.168 25/06/27,05:44:48,17,09,1, 12.0,1,1, 12.135, 10567.582, 465.312, 52864.214 25/06/27,05:44:48,18,09,1, 12.0,1,1, 12.135, 10567.532, 465.300, 52864.136 25/06/27,05:44:48,19,09,1, 12.0,1,1, 12.135, 10567.495, 465.326, 52864.315 25/06/27,05:44:49,00,08,1, 11.9,1,1, 12.136, 10567.490, 465.326, 52864.315 25/06/27,05:44:49,01,08,1, 11.9,1,1, 12.136, 10567.399, 465.336, 52864.293 25/06/27,05:44:49,02,08,1, 11.9,1,1, 12.136, 10567.338, 465.318, 52864.322 25/06/27,05:44:49,03,08,1, 11.9,1,1, 12.136, 10567.300, 465.324, 52864.329 25/06/27,05:44:49,04,08,1, 11.9,1,1, 12.136, 10567.238, 465.304, 52864.284 25/06/27,05:44:49,05,08,1, 11.9,1,1, 12.136, 10567.199, 465.326, 52864.352 25/06/27,05:44:49,06,08,1, 11.9,1,1, 12.136, 10567.151, 465.312, 52864.358 25/06/27,05:44:49,07,08,1, 11.9,1,1, 12.136, 10567.092, 465.317, 52864.373 25/06/27,05:44:49,08,08,1, 11.9,1,1, 12.136, 10567.052, 465.309, 52864.362 25/06/27,05:44:49,09,08,1, 11.9,1,1, 12.136, 10567.008, 465.318, 52864.393 25/06/27,05:44:49,10,08,1, 11.9,1,1, 12.136, 10566.939, 465.336, 52864.335 25/06/27,05:44:49,11,08,1, 11.9,1,1, 12.136, 10566.904, 465.329, 52864.333 25/06/27,05:44:49,12,08,1, 11.9,1,1, 12.136, 10566.846, 465.328, 52864.368 25/06/27,05:44:49,13,08,1, 11.9,1,1, 12.136, 10566.788, 465.372, 52864.392 25/06/27,05:44:49,14,08,1, 11.9,1,1, 12.136, 10566.787, 465.320, 52864.361 25/06/27,05:44:49,15,08,1, 11.9,1,1, 12.136, 10566.720, 465.340, 52864.383 25/06/27,05:44:49,16,08,1, 11.9,1,1, 12.136, 10566.672, 465.336, 52864.407 25/06/27,05:44:49,17,08,1, 11.9,1,1, 12.136, 10566.616, 465.352, 52864.413 25/06/27,05:44:49,18,08,1, 11.9,1,1, 12.136, 10566.568, 465.354, 52864.404 25/06/27,05:44:49,19,08,1, 11.9,1,1, 12.136, 10566.539, 465.344, 52864.405 25/06/27,05:44:50,00,08,1, 11.9,1,1, 12.136, 10566.539, 465.344, 52864.405 25/06/27,05:44:50,01,08,1, 11.9,1,1, 12.136, 10566.409, 465.350, 52864.501 25/06/27,05:44:50,02,08,1, 11.9,1,1, 12.136, 10566.335, 465.361, 52864.513 25/06/27,05:44:50,03,08,1, 11.9,1,1, 12.136, 10566.303, 465.340, 52864.512 25/06/27,05:44:50,04,08,1, 11.9,1,1, 12.136, 10566.258, 465.384, 52864.528 25/06/27,05:44:50,05,08,1, 11.9,1,1, 12.136, 10566.207, 465.371, 52864.534 25/06/27,05:44:50,06,08,1, 11.9,1,1, 12.136, 10566.177, 465.359, 52864.454 25/06/27,05:44:50,07,08,1, 11.9,1,1, 12.136, 10566.102, 465.374, 52864.531 25/06/27,05:44:50,08,08,1, 11.9,1,1, 12.136, 10566.071, 465.364, 52864.528 25/06/27,05:44:50,09,08,1, 11.9,1,1, 12.136, 10566.029, 465.371, 52864.515 25/06/27,05:44:50,10,08,1, 11.9,1,1, 12.136, 10565.947, 465.382, 52864.528 25/06/27,05:44:50,11,08,1, 11.9,1,1, 12.136, 10565.930, 465.373, 52864.505 25/06/27,05:44:50,12,08,1, 11.9,1,1, 12.136, 10565.861, 465.399, 52864.543 25/06/27,05:44:50,13,08,1, 11.9,1,1, 12.136, 10565.817, 465.388, 52864.534 25/06/27,05:44:50,14,08,1, 11.9,1,1, 12.136, 10565.752, 465.389, 52864.583 25/06/27,05:44:50,15,08,1, 11.9,1,1, 12.136, 10565.723, 465.397, 52864.580 25/06/27,05:44:50,16,08,1, 11.9,1,1, 12.136, 10565.677, 465.443, 52864.604 25/06/27,05:44:50,17,08,1, 11.9,1,1, 12.136, 10565.620, 465.408, 52864.588 25/06/27,05:44:50,18,08,1, 11.9,1,1, 12.136, 10565.591, 465.391, 52864.651 25/06/27,05:44:50,19,08,1, 11.9,1,1, 12.136, 10565.546, 465.452, 52864.536 25/06/27,05:44:51,00,08,1, 11.9,1,1, 12.137, 10565.546, 465.452, 52864.536 25/06/27,05:44:51,01,08,1, 11.9,1,1, 12.137, 10565.455, 465.435, 52864.609 25/06/27,05:44:51,02,08,1, 11.9,1,1, 12.137, 10565.414, 465.449, 52864.692 25/06/27,05:44:51,03,08,1, 11.9,1,1, 12.137, 10565.345, 465.437, 52864.652 25/06/27,05:44:51,04,08,1, 11.9,1,1, 12.137, 10565.314, 465.440, 52864.667 25/06/27,05:44:51,05,08,1, 11.9,1,1, 12.137, 10565.274, 465.474, 52864.684 25/06/27,05:44:51,06,08,1, 11.9,1,1, 12.137, 10565.208, 465.453, 52864.658 25/06/27,05:44:51,07,08,1, 11.9,1,1, 12.137, 10565.157, 465.466, 52864.730 25/06/27,05:44:51,08,08,1, 11.9,1,1, 12.137, 10565.123, 465.485, 52864.650 25/06/27,05:44:51,09,08,1, 11.9,1,1, 12.137, 10565.075, 465.516, 52864.715 25/06/27,05:44:51,10,08,1, 11.9,1,1, 12.137, 10565.023, 465.524, 52864.729 25/06/27,05:44:51,11,08,1, 11.9,1,1, 12.137, 10564.978, 465.487, 52864.693 25/06/27,05:44:51,12,08,1, 11.9,1,1, 12.137, 10564.939, 465.491, 52864.672 25/06/27,05:44:51,13,08,1, 11.9,1,1, 12.137, 10564.897, 465.556, 52864.723 25/06/27,05:44:51,14,08,1, 11.9,1,1, 12.137, 10564.838, 465.544, 52864.789 25/06/27,05:44:51,15,08,1, 11.9,1,1, 12.137, 10564.806, 465.530, 52864.745 25/06/27,05:44:51,16,08,1, 11.9,1,1, 12.137, 10564.751, 465.534, 52864.762 25/06/27,05:44:51,17,08,1, 11.9,1,1, 12.137, 10564.720, 465.547, 52864.810 25/06/27,05:44:51,18,08,1, 11.9,1,1, 12.137, 10564.663, 465.552, 52864.839 25/06/27,05:44:51,19,08,1, 11.9,1,1, 12.137, 10564.594, 465.557, 52864.821 25/06/27,05:44:52,00,08,1, 12.0,1,1, 12.139, 10564.594, 465.557, 52864.821 25/06/27,05:44:52,01,08,1, 12.0,1,1, 12.139, 10564.545, 465.566, 52864.810 25/06/27,05:44:52,02,08,1, 12.0,1,1, 12.139, 10564.483, 465.573, 52864.888 25/06/27,05:44:52,03,08,1, 12.0,1,1, 12.139, 10564.431, 465.578, 52864.837 25/06/27,05:44:52,04,08,1, 12.0,1,1, 12.139, 10564.404, 465.591, 52864.963 25/06/27,05:44:52,05,08,1, 12.0,1,1, 12.139, 10564.343, 465.606, 52864.897 25/06/27,05:44:52,06,08,1, 12.0,1,1, 12.139, 10564.315, 465.627, 52864.941 25/06/27,05:44:52,07,08,1, 12.0,1,1, 12.139, 10564.260, 465.634, 52864.905 25/06/27,05:44:52,08,08,1, 12.0,1,1, 12.139, 10564.221, 465.640, 52864.909 25/06/27,05:44:52,09,08,1, 12.0,1,1, 12.139, 10564.176, 465.659, 52864.895 25/06/27,05:44:52,10,08,1, 12.0,1,1, 12.139, 10564.130, 465.662, 52864.904 25/06/27,05:44:52,11,08,1, 12.0,1,1, 12.139, 10564.080, 465.676, 52864.900 25/06/27,05:44:52,12,08,1, 12.0,1,1, 12.139, 10564.043, 465.707, 52864.964 25/06/27,05:44:52,13,08,1, 12.0,1,1, 12.139, 10564.028, 465.690, 52864.943 25/06/27,05:44:52,14,08,1, 12.0,1,1, 12.139, 10563.938, 465.722, 52865.025 25/06/27,05:44:52,15,08,1, 12.0,1,1, 12.139, 10563.939, 465.736, 52864.975 25/06/27,05:44:52,16,08,1, 12.0,1,1, 12.139, 10563.879, 465.732, 52864.983 25/06/27,05:44:52,17,08,1, 12.0,1,1, 12.139, 10563.837, 465.760, 52865.021 25/06/27,05:44:52,18,08,1, 12.0,1,1, 12.139, 10563.795, 465.764, 52864.957 25/06/27,05:44:52,19,08,1, 12.0,1,1, 12.139, 10563.740, 465.800, 52865.057 25/06/27,05:44:53,00,08,1, 11.9,1,1, 12.135, 10563.735, 465.800, 52865.057 25/06/27,05:44:53,01,08,1, 11.9,1,1, 12.135, 10563.688, 465.798, 52864.966 25/06/27,05:44:53,02,08,1, 11.9,1,1, 12.135, 10563.625, 465.819, 52865.131 25/06/27,05:44:53,03,08,1, 11.9,1,1, 12.135, 10563.573, 465.848, 52865.016 25/06/27,05:44:53,04,08,1, 11.9,1,1, 12.135, 10563.559, 465.861, 52865.109 25/06/27,05:44:53,05,08,1, 11.9,1,1, 12.135, 10563.530, 465.851, 52865.055 25/06/27,05:44:53,06,08,1, 11.9,1,1, 12.135, 10563.493, 465.909, 52865.085 25/06/27,05:44:53,07,08,1, 11.9,1,1, 12.135, 10563.431, 465.881, 52865.106 25/06/27,05:44:53,08,08,1, 11.9,1,1, 12.135, 10563.384, 465.912, 52865.081 25/06/27,05:44:53,09,08,1, 11.9,1,1, 12.135, 10563.372, 465.948, 52865.190 25/06/27,05:44:53,10,08,1, 11.9,1,1, 12.135, 10563.321, 465.965, 52865.220 25/06/27,05:44:53,11,08,1, 11.9,1,1, 12.135, 10563.265, 465.961, 52865.251 25/06/27,05:44:53,12,08,1, 11.9,1,1, 12.135, 10563.243, 465.977, 52865.163 25/06/27,05:44:53,13,08,1, 11.9,1,1, 12.135, 10563.192, 466.005, 52865.209 25/06/27,05:44:53,14,08,1, 11.9,1,1, 12.135, 10563.158, 466.042, 52865.225 25/06/27,05:44:53,15,08,1, 11.9,1,1, 12.135, 10563.132, 466.016, 52865.182 25/06/27,05:44:53,16,08,1, 11.9,1,1, 12.135, 10563.081, 466.066, 52865.252 25/06/27,05:44:53,17,08,1, 11.9,1,1, 12.135, 10563.055, 466.077, 52865.264 25/06/27,05:44:53,18,08,1, 11.9,1,1, 12.135, 10563.000, 466.099, 52865.288 25/06/27,05:44:53,19,08,1, 11.9,1,1, 12.135, 10562.965, 466.100, 52865.267 25/06/27,05:44:54,00,08,1, 11.9,1,1, 12.136, 10562.959, 466.100, 52865.267 25/06/27,05:44:54,01,08,1, 11.9,1,1, 12.136, 10562.893, 466.143, 52865.246 25/06/27,05:44:54,02,08,1, 11.9,1,1, 12.136, 10562.857, 466.193, 52865.383 25/06/27,05:44:54,03,08,1, 11.9,1,1, 12.136, 10562.819, 466.192, 52865.391 25/06/27,05:44:54,04,08,1, 11.9,1,1, 12.136, 10562.771, 466.195, 52865.385 25/06/27,05:44:54,05,08,1, 11.9,1,1, 12.136, 10562.739, 466.240, 52865.424 25/06/27,05:44:54,06,08,1, 11.9,1,1, 12.136, 10562.707, 466.257, 52865.429 25/06/27,05:44:54,07,08,1, 11.9,1,1, 12.136, 10562.674, 466.272, 52865.407 25/06/27,05:44:54,08,08,1, 11.9,1,1, 12.136, 10562.639, 466.305, 52865.440 25/06/27,05:44:54,09,08,1, 11.9,1,1, 12.136, 10562.591, 466.332, 52865.370 25/06/27,05:44:54,10,08,1, 11.9,1,1, 12.136, 10562.560, 466.353, 52865.437 25/06/27,05:44:54,11,08,1, 11.9,1,1, 12.136, 10562.516, 466.359, 52865.467 25/06/27,05:44:54,12,08,1, 11.9,1,1, 12.136, 10562.476, 466.405, 52865.519 25/06/27,05:44:54,13,08,1, 11.9,1,1, 12.136, 10562.442, 466.385, 52865.451 25/06/27,05:44:54,14,08,1, 11.9,1,1, 12.136, 10562.436, 466.425, 52865.538 25/06/27,05:44:54,15,08,1, 11.9,1,1, 12.136, 10562.370, 466.463, 52865.512 25/06/27,05:44:54,16,08,1, 11.9,1,1, 12.136, 10562.358, 466.465, 52865.555 25/06/27,05:44:54,17,08,1, 11.9,1,1, 12.136, 10562.311, 466.491, 52865.519 25/06/27,05:44:54,18,08,1, 11.9,1,1, 12.136, 10562.285, 466.504, 52865.555 25/06/27,05:44:54,19,08,1, 11.9,1,1, 12.136, 10562.255, 466.555, 52865.572 25/06/27,05:44:55,00,08,1, 11.9,1,1, 12.136, 10562.249, 466.555, 52865.572 25/06/27,05:44:55,01,08,1, 11.9,1,1, 12.136, 10562.182, 466.559, 52865.563 25/06/27,05:44:55,02,08,1, 11.9,1,1, 12.136, 10562.149, 466.599, 52865.613 25/06/27,05:44:55,03,08,1, 11.9,1,1, 12.136, 10562.153, 466.648, 52865.623 25/06/27,05:44:55,04,08,1, 11.9,1,1, 12.136, 10562.099, 466.640, 52865.621 25/06/27,05:44:55,05,08,1, 11.9,1,1, 12.136, 10562.072, 466.667, 52865.585 25/06/27,05:44:55,06,08,1, 11.9,1,1, 12.136, 10562.042, 466.716, 52865.687 25/06/27,05:44:55,07,08,1, 11.9,1,1, 12.136, 10561.990, 466.727, 52865.625 25/06/27,05:44:55,08,08,1, 11.9,1,1, 12.136, 10561.961, 466.747, 52865.737 25/06/27,05:44:55,09,08,1, 11.9,1,1, 12.136, 10561.941, 466.779, 52865.705 25/06/27,05:44:55,10,08,1, 11.9,1,1, 12.136, 10561.924, 466.817, 52865.685 25/06/27,05:44:55,11,08,1, 11.9,1,1, 12.136, 10561.883, 466.818, 52865.729 25/06/27,05:44:55,12,08,1, 11.9,1,1, 12.136, 10561.821, 466.855, 52865.839 25/06/27,05:44:55,13,08,1, 11.9,1,1, 12.136, 10561.843, 466.890, 52865.835 25/06/27,05:44:55,14,08,1, 11.9,1,1, 12.136, 10561.811, 466.895, 52865.826 25/06/27,05:44:55,15,08,1, 11.9,1,1, 12.136, 10561.735, 466.939, 52865.809 25/06/27,05:44:55,16,08,1, 11.9,1,1, 12.136, 10561.726, 466.940, 52865.781 25/06/27,05:44:55,17,08,1, 11.9,1,1, 12.136, 10561.695, 466.995, 52865.826 25/06/27,05:44:55,18,08,1, 11.9,1,1, 12.136, 10561.660, 466.993, 52865.917 25/06/27,05:44:55,19,08,1, 11.9,1,1, 12.136, 10561.625, 466.997, 52865.878 25/06/27,05:44:56,00,08,1, 11.9,1,1, 12.142, 10561.624, 466.997, 52865.878 25/06/27,05:44:56,01,08,1, 11.9,1,1, 12.142, 10561.596, 467.080, 52865.894 25/06/27,05:44:56,02,08,1, 11.9,1,1, 12.142, 10561.526, 467.095, 52865.874 25/06/27,05:44:56,03,08,1, 11.9,1,1, 12.142, 10561.500, 467.122, 52865.932 25/06/27,05:44:56,04,08,1, 11.9,1,1, 12.142, 10561.487, 467.160, 52865.989 25/06/27,05:44:56,05,08,1, 11.9,1,1, 12.142, 10561.457, 467.177, 52865.996 25/06/27,05:44:56,06,08,1, 11.9,1,1, 12.142, 10561.418, 467.212, 52866.002 25/06/27,05:44:56,07,08,1, 11.9,1,1, 12.142, 10561.394, 467.226, 52865.977 25/06/27,05:44:56,08,08,1, 11.9,1,1, 12.142, 10561.399, 467.253, 52865.980 25/06/27,05:44:56,09,08,1, 11.9,1,1, 12.142, 10561.352, 467.276, 52866.010 25/06/27,05:44:56,10,08,1, 11.9,1,1, 12.142, 10561.329, 467.287, 52866.040 25/06/27,05:44:56,11,08,1, 11.9,1,1, 12.142, 10561.306, 467.338, 52866.032 25/06/27,05:44:56,12,08,1, 11.9,1,1, 12.142, 10561.288, 467.368, 52866.116 25/06/27,05:44:56,13,08,1, 11.9,1,1, 12.142, 10561.215, 467.405, 52866.032 25/06/27,05:44:56,14,08,1, 11.9,1,1, 12.142, 10561.199, 467.400, 52866.043 25/06/27,05:44:56,15,08,1, 11.9,1,1, 12.142, 10561.224, 467.430, 52866.073 25/06/27,05:44:56,16,08,1, 11.9,1,1, 12.142, 10561.180, 467.445, 52866.031 25/06/27,05:44:56,17,08,1, 11.9,1,1, 12.142, 10561.144, 467.503, 52866.144 25/06/27,05:44:56,18,08,1, 11.9,1,1, 12.142, 10561.121, 467.517, 52866.076 25/06/27,05:44:56,19,08,1, 11.9,1,1, 12.142, 10561.078, 467.550, 52866.142 25/06/27,05:44:57,00,08,1, 11.9,1,1, 12.137, 10561.073, 467.550, 52866.142 25/06/27,05:44:57,01,08,1, 11.9,1,1, 12.137, 10561.022, 467.611, 52866.190 25/06/27,05:44:57,02,08,1, 11.9,1,1, 12.137, 10561.030, 467.744, 52866.633 25/06/27,05:44:57,03,08,1, 11.9,1,1, 12.137, 10561.008, 467.743, 52866.703 25/06/27,05:44:57,04,08,1, 11.9,1,1, 12.137, 10560.982, 467.784, 52866.765 25/06/27,05:44:57,05,08,1, 11.9,1,1, 12.137, 10560.962, 467.833, 52866.744 25/06/27,05:44:57,06,08,1, 11.9,1,1, 12.137, 10560.966, 467.838, 52866.776 25/06/27,05:44:57,07,08,1, 11.9,1,1, 12.137, 10560.894, 467.891, 52866.877 25/06/27,05:44:57,08,08,1, 11.9,1,1, 12.137, 10560.910, 467.925, 52866.803 25/06/27,05:44:57,09,08,1, 11.9,1,1, 12.137, 10560.863, 467.917, 52866.789 25/06/27,05:44:57,10,08,1, 11.9,1,1, 12.137, 10560.828, 467.971, 52866.901 25/06/27,05:44:57,11,08,1, 11.9,1,1, 12.137, 10560.801, 468.000, 52866.903 25/06/27,05:44:57,12,08,1, 11.9,1,1, 12.137, 10560.788, 468.020, 52866.914 25/06/27,05:44:57,13,08,1, 11.9,1,1, 12.137, 10560.780, 468.034, 52866.878 25/06/27,05:44:57,14,08,1, 11.9,1,1, 12.137, 10560.733, 468.078, 52866.925 25/06/27,05:44:57,15,08,1, 11.9,1,1, 12.137, 10560.698, 468.106, 52866.880 25/06/27,05:44:57,16,08,1, 11.9,1,1, 12.137, 10560.712, 468.138, 52866.904 25/06/27,05:44:57,17,08,1, 11.9,1,1, 12.137, 10560.656, 468.162, 52866.907 25/06/27,05:44:57,18,08,1, 11.9,1,1, 12.137, 10560.630, 468.193, 52866.875 25/06/27,05:44:57,19,08,1, 11.9,1,1, 12.137, 10560.624, 468.233, 52867.004 25/06/27,05:44:58,00,08,1, 11.9,1,1, 12.140, 10560.622, 468.233, 52867.004 25/06/27,05:44:58,01,08,1, 11.9,1,1, 12.140, 10560.576, 468.311, 52867.012 25/06/27,05:44:58,02,08,1, 11.9,1,1, 12.140, 10560.543, 468.319, 52866.975 25/06/27,05:44:58,03,08,1, 11.9,1,1, 12.140, 10560.516, 468.364, 52867.031 25/06/27,05:44:58,04,08,1, 11.9,1,1, 12.140, 10560.484, 468.410, 52867.109 25/06/27,05:44:58,05,08,1, 11.9,1,1, 12.140, 10560.443, 468.406, 52867.068 25/06/27,05:44:58,06,08,1, 11.9,1,1, 12.140, 10560.447, 468.429, 52867.063 25/06/27,05:44:58,07,08,1, 11.9,1,1, 12.140, 10560.409, 468.470, 52867.119 25/06/27,05:44:58,08,08,1, 11.9,1,1, 12.140, 10560.385, 468.485, 52867.042 25/06/27,05:44:58,09,08,1, 11.9,1,1, 12.140, 10560.358, 468.529, 52867.046 25/06/27,05:44:58,10,08,1, 11.9,1,1, 12.140, 10560.335, 468.588, 52867.069 25/06/27,05:44:58,11,08,1, 11.9,1,1, 12.140, 10560.323, 468.604, 52867.194 25/06/27,05:44:58,12,08,1, 11.9,1,1, 12.140, 10560.308, 468.640, 52867.179 25/06/27,05:44:58,13,08,1, 11.9,1,1, 12.140, 10560.266, 468.676, 52867.185 25/06/27,05:44:58,14,08,1, 11.9,1,1, 12.140, 10560.254, 468.707, 52867.125 25/06/27,05:44:58,15,08,1, 11.9,1,1, 12.140, 10560.246, 468.716, 52867.212 25/06/27,05:44:58,16,08,1, 11.9,1,1, 12.140, 10560.203, 468.754, 52867.176 25/06/27,05:44:58,17,08,1, 11.9,1,1, 12.140, 10560.186, 468.775, 52867.269 25/06/27,05:44:58,18,08,1, 11.9,1,1, 12.140, 10560.156, 468.810, 52867.226 25/06/27,05:44:58,19,08,1, 11.9,1,1, 12.140, 10560.134, 468.838, 52867.236 25/06/27,05:44:59,00,09,1, 11.9,1,1, 12.142, 10560.130, 468.838, 52867.236 25/06/27,05:44:59,01,09,1, 11.9,1,1, 12.142, 10560.095, 468.881, 52867.323 25/06/27,05:44:59,02,09,1, 11.9,1,1, 12.142, 10560.068, 468.934, 52867.261 25/06/27,05:44:59,03,09,1, 11.9,1,1, 12.142, 10560.032, 468.969, 52867.334 25/06/27,05:44:59,04,09,1, 11.9,1,1, 12.142, 10560.014, 469.005, 52867.312 25/06/27,05:44:59,05,09,1, 11.9,1,1, 12.142, 10560.011, 469.035, 52867.308 25/06/27,05:44:59,06,09,1, 11.9,1,1, 12.142, 10559.961, 469.061, 52867.367 25/06/27,05:44:59,07,09,1, 11.9,1,1, 12.142, 10559.935, 469.081, 52867.338 25/06/27,05:44:59,08,09,1, 11.9,1,1, 12.142, 10559.920, 469.111, 52867.357 25/06/27,05:44:59,09,09,1, 11.9,1,1, 12.142, 10559.881, 469.150, 52867.343 25/06/27,05:44:59,10,09,1, 11.9,1,1, 12.142, 10559.875, 469.209, 52867.446 25/06/27,05:44:59,11,09,1, 11.9,1,1, 12.142, 10559.839, 469.199, 52867.408 25/06/27,05:44:59,12,09,1, 11.9,1,1, 12.142, 10559.809, 469.231, 52867.427 25/06/27,05:44:59,13,09,1, 11.9,1,1, 12.142, 10559.778, 469.260, 52867.478 25/06/27,05:44:59,14,09,1, 11.9,1,1, 12.142, 10559.769, 469.317, 52867.499 25/06/27,05:44:59,15,09,1, 11.9,1,1, 12.142, 10559.750, 469.336, 52867.549 25/06/27,05:44:59,16,09,1, 11.9,1,1, 12.142, 10559.735, 469.368, 52867.508 25/06/27,05:44:59,17,09,1, 11.9,1,1, 12.142, 10559.649, 469.389, 52867.439 25/06/27,05:44:59,18,09,1, 11.9,1,1, 12.142, 10559.686, 469.443, 52867.549 25/06/27,05:44:59,19,09,1, 11.9,1,1, 12.142, 10559.648, 469.449, 52867.437 25/06/27,05:45:00,00,09,1, 11.9,1,1, 12.141, 10559.646, 469.449, 52867.437 25/06/27,05:45:00,01,09,1, 11.9,1,1, 12.141, 10559.589, 469.523, 52867.482 25/06/27,05:45:00,02,09,1, 11.9,1,1, 12.141, 10559.511, 469.484, 52867.160 25/06/27,05:45:00,03,09,1, 11.9,1,1, 12.141, 10559.473, 469.476, 52867.066 25/06/27,05:45:00,04,09,1, 11.9,1,1, 12.141, 10559.439, 469.529, 52867.128 25/06/27,05:45:00,05,09,1, 11.9,1,1, 12.141, 10559.439, 469.545, 52867.057 25/06/27,05:45:00,06,09,1, 11.9,1,1, 12.141, 10559.444, 469.576, 52867.057 25/06/27,05:45:00,07,09,1, 11.9,1,1, 12.141, 10559.388, 469.583, 52867.112 25/06/27,05:45:00,08,09,1, 11.9,1,1, 12.141, 10559.381, 469.629, 52867.150 25/06/27,05:45:00,09,09,1, 11.9,1,1, 12.141, 10559.354, 469.636, 52867.077 25/06/27,05:45:00,10,09,1, 11.9,1,1, 12.141, 10559.321, 469.690, 52867.176 25/06/27,05:45:00,11,09,1, 11.9,1,1, 12.141, 10559.303, 469.697, 52867.148 25/06/27,05:45:00,12,09,1, 11.9,1,1, 12.141, 10559.262, 469.736, 52867.241 25/06/27,05:45:00,13,09,1, 11.9,1,1, 12.141, 10559.229, 469.768, 52867.162 25/06/27,05:45:00,14,09,1, 11.9,1,1, 12.141, 10559.224, 469.774, 52867.225 25/06/27,05:45:00,15,09,1, 11.9,1,1, 12.141, 10559.172, 469.805, 52867.209 25/06/27,05:45:00,16,09,1, 11.9,1,1, 12.141, 10559.140, 469.859, 52867.260 25/06/27,05:45:00,17,09,1, 11.9,1,1, 12.141, 10559.117, 469.859, 52867.216 25/06/27,05:45:00,18,09,1, 11.9,1,1, 12.141, 10559.103, 469.916, 52867.259 25/06/27,05:45:00,19,09,1, 11.9,1,1, 12.141, 10559.092, 469.906, 52867.259 25/06/27,05:45:01,00,09,1, 11.9,1,1, 12.139, 10559.087, 469.906, 52867.259 25/06/27,05:45:01,01,09,1, 11.9,1,1, 12.139, 10559.025, 469.999, 52867.243 25/06/27,05:45:01,02,09,1, 11.9,1,1, 12.139, 10558.971, 469.994, 52867.239 25/06/27,05:45:01,03,09,1, 11.9,1,1, 12.139, 10558.942, 470.056, 52867.343 25/06/27,05:45:01,04,09,1, 11.9,1,1, 12.139, 10558.929, 470.042, 52867.231 25/06/27,05:45:01,05,09,1, 11.9,1,1, 12.139, 10558.902, 470.093, 52867.368 25/06/27,05:45:01,06,09,1, 11.9,1,1, 12.139, 10558.866, 470.129, 52867.292 25/06/27,05:45:01,07,09,1, 11.9,1,1, 12.139, 10558.832, 470.152, 52867.401 25/06/27,05:45:01,08,09,1, 11.9,1,1, 12.139, 10558.796, 470.185, 52867.374 25/06/27,05:45:01,09,09,1, 11.9,1,1, 12.139, 10558.765, 470.216, 52867.401 25/06/27,05:45:01,10,09,1, 11.9,1,1, 12.139, 10558.735, 470.244, 52867.407 25/06/27,05:45:01,11,09,1, 11.9,1,1, 12.139, 10558.702, 470.276, 52867.380 25/06/27,05:45:01,12,09,1, 11.9,1,1, 12.139, 10558.686, 470.289, 52867.386 25/06/27,05:45:01,13,09,1, 11.9,1,1, 12.139, 10558.669, 470.329, 52867.453 25/06/27,05:45:01,14,09,1, 11.9,1,1, 12.139, 10558.634, 470.347, 52867.502 25/06/27,05:45:01,15,09,1, 11.9,1,1, 12.139, 10558.606, 470.364, 52867.518 25/06/27,05:45:01,16,09,1, 11.9,1,1, 12.139, 10558.550, 470.404, 52867.498 25/06/27,05:45:01,17,09,1, 11.9,1,1, 12.139, 10558.524, 470.419, 52867.443 25/06/27,05:45:01,18,09,1, 11.9,1,1, 12.139, 10558.503, 470.450, 52867.520 25/06/27,05:45:01,19,09,1, 11.9,1,1, 12.139, 10558.474, 470.466, 52867.477 25/06/27,05:45:02,00,10,1, 11.9,1,1, 12.140, 10558.469, 470.466, 52867.477 25/06/27,05:45:02,01,10,1, 11.9,1,1, 12.140, 10558.391, 470.509, 52867.566 25/06/27,05:45:02,02,10,1, 11.9,1,1, 12.140, 10558.375, 470.551, 52867.520 25/06/27,05:45:02,03,10,1, 11.9,1,1, 12.140, 10558.352, 470.582, 52867.594 25/06/27,05:45:02,04,10,1, 11.9,1,1, 12.140, 10558.316, 470.605, 52867.567 25/06/27,05:45:02,05,10,1, 11.9,1,1, 12.140, 10558.270, 470.629, 52867.594 25/06/27,05:45:02,06,10,1, 11.9,1,1, 12.140, 10558.241, 470.654, 52867.595 25/06/27,05:45:02,07,10,1, 11.9,1,1, 12.140, 10558.210, 470.672, 52867.565 25/06/27,05:45:02,08,10,1, 11.9,1,1, 12.140, 10558.170, 470.718, 52867.597 25/06/27,05:45:02,09,10,1, 11.9,1,1, 12.140, 10558.171, 470.726, 52867.625 25/06/27,05:45:02,10,10,1, 11.9,1,1, 12.140, 10558.118, 470.738, 52867.661 25/06/27,05:45:02,11,10,1, 11.9,1,1, 12.140, 10558.114, 470.779, 52867.687 25/06/27,05:45:02,12,10,1, 11.9,1,1, 12.140, 10558.073, 470.791, 52867.599 25/06/27,05:45:02,13,10,1, 11.9,1,1, 12.140, 10558.031, 470.821, 52867.663 25/06/27,05:45:02,14,10,1, 11.9,1,1, 12.140, 10557.997, 470.847, 52867.630 25/06/27,05:45:02,15,10,1, 11.9,1,1, 12.140, 10557.972, 470.886, 52867.625 25/06/27,05:45:02,16,10,1, 11.9,1,1, 12.140, 10557.941, 470.880, 52867.677 25/06/27,05:45:02,17,10,1, 11.9,1,1, 12.140, 10557.893, 470.897, 52867.728 25/06/27,05:45:02,18,10,1, 11.9,1,1, 12.140, 10557.867, 470.944, 52867.706 25/06/27,05:45:02,19,10,1, 11.9,1,1, 12.140, 10557.857, 470.932, 52867.694 25/06/27,05:45:03,00,10,1, 12.0,1,1, 12.140, 10557.852, 470.932, 52867.694 25/06/27,05:45:03,01,10,1, 12.0,1,1, 12.140, 10557.765, 471.007, 52867.738 25/06/27,05:45:03,02,10,1, 12.0,1,1, 12.140, 10557.745, 471.043, 52867.821 25/06/27,05:45:03,03,10,1, 12.0,1,1, 12.140, 10557.705, 471.045, 52867.746 25/06/27,05:45:03,04,10,1, 12.0,1,1, 12.140, 10557.685, 471.052, 52867.709 25/06/27,05:45:03,05,10,1, 12.0,1,1, 12.140, 10557.648, 471.070, 52867.812 25/06/27,05:45:03,06,10,1, 12.0,1,1, 12.140, 10557.615, 471.108, 52867.753 25/06/27,05:45:03,07,10,1, 12.0,1,1, 12.140, 10557.587, 471.110, 52867.775 25/06/27,05:45:03,08,10,1, 12.0,1,1, 12.140, 10557.569, 471.142, 52867.742 25/06/27,05:45:03,09,10,1, 12.0,1,1, 12.140, 10557.540, 471.195, 52867.866 25/06/27,05:45:03,10,10,1, 12.0,1,1, 12.140, 10557.511, 471.169, 52867.789 25/06/27,05:45:03,11,10,1, 12.0,1,1, 12.140, 10557.488, 471.194, 52867.848 25/06/27,05:45:03,12,10,1, 12.0,1,1, 12.140, 10557.434, 471.207, 52867.831 25/06/27,05:45:03,13,10,1, 12.0,1,1, 12.140, 10557.412, 471.232, 52867.814 25/06/27,05:45:03,14,10,1, 12.0,1,1, 12.140, 10557.345, 471.264, 52867.822 25/06/27,05:45:03,15,10,1, 12.0,1,1, 12.140, 10557.339, 471.273, 52867.883 25/06/27,05:45:03,16,10,1, 12.0,1,1, 12.140, 10557.296, 471.305, 52867.914 25/06/27,05:45:03,17,10,1, 12.0,1,1, 12.140, 10557.296, 471.313, 52867.900 25/06/27,05:45:03,18,10,1, 12.0,1,1, 12.140, 10557.221, 471.308, 52867.902 25/06/27,05:45:03,19,10,1, 12.0,1,1, 12.140, 10557.262, 471.356, 52867.891 25/06/27,05:45:04,00,10,1, 11.9,1,1, 12.139, 10557.259, 471.356, 52867.891 25/06/27,05:45:04,01,10,1, 11.9,1,1, 12.139, 10557.126, 471.379, 52867.933 25/06/27,05:45:04,02,10,1, 11.9,1,1, 12.139, 10557.135, 471.392, 52867.871 25/06/27,05:45:04,03,10,1, 11.9,1,1, 12.139, 10557.104, 471.413, 52867.976 25/06/27,05:45:04,04,10,1, 11.9,1,1, 12.139, 10557.064, 471.430, 52867.893 25/06/27,05:45:04,05,10,1, 11.9,1,1, 12.139, 10557.016, 471.434, 52867.897 25/06/27,05:45:04,06,10,1, 11.9,1,1, 12.139, 10556.991, 471.463, 52867.887 25/06/27,05:45:04,07,10,1, 11.9,1,1, 12.139, 10556.937, 471.471, 52867.946 25/06/27,05:45:04,08,10,1, 11.9,1,1, 12.139, 10556.906, 471.495, 52867.940 25/06/27,05:45:04,09,10,1, 11.9,1,1, 12.139, 10556.881, 471.524, 52867.997 25/06/27,05:45:04,10,10,1, 11.9,1,1, 12.139, 10556.866, 471.517, 52867.957 25/06/27,05:45:04,11,10,1, 11.9,1,1, 12.139, 10556.836, 471.550, 52867.981 25/06/27,05:45:04,12,10,1, 11.9,1,1, 12.139, 10556.791, 471.533, 52867.981 25/06/27,05:45:04,13,10,1, 11.9,1,1, 12.139, 10556.741, 471.554, 52867.939 25/06/27,05:45:04,14,10,1, 11.9,1,1, 12.139, 10556.694, 471.601, 52868.060 25/06/27,05:45:04,15,10,1, 11.9,1,1, 12.139, 10556.669, 471.591, 52868.009 25/06/27,05:45:04,16,10,1, 11.9,1,1, 12.139, 10556.651, 471.588, 52867.955 25/06/27,05:45:04,17,10,1, 11.9,1,1, 12.139, 10556.612, 471.611, 52868.045 25/06/27,05:45:04,18,10,1, 11.9,1,1, 12.139, 10556.594, 471.635, 52868.085 25/06/27,05:45:04,19,10,1, 11.9,1,1, 12.139, 10556.560, 471.619, 52867.985 25/06/27,05:45:05,00,10,1, 11.9,1,1, 12.141, 10556.558, 471.619, 52867.985 25/06/27,05:45:05,01,10,1, 11.9,1,1, 12.141, 10556.486, 471.694, 52868.080 25/06/27,05:45:05,02,10,1, 11.9,1,1, 12.141, 10556.441, 471.660, 52868.064 25/06/27,05:45:05,03,10,1, 11.9,1,1, 12.141, 10556.398, 471.679, 52868.152 25/06/27,05:45:05,04,10,1, 11.9,1,1, 12.141, 10556.386, 471.715, 52868.097 25/06/27,05:45:05,05,10,1, 11.9,1,1, 12.141, 10556.349, 471.684, 52868.037 25/06/27,05:45:05,06,10,1, 11.9,1,1, 12.141, 10556.265, 471.706, 52868.094 25/06/27,05:45:05,07,10,1, 11.9,1,1, 12.141, 10556.261, 471.719, 52868.070 25/06/27,05:45:05,08,10,1, 11.9,1,1, 12.141, 10556.216, 471.744, 52868.061 25/06/27,05:45:05,09,10,1, 11.9,1,1, 12.141, 10556.194, 471.728, 52868.090 25/06/27,05:45:05,10,10,1, 11.9,1,1, 12.141, 10556.185, 471.736, 52868.058 25/06/27,05:45:05,11,10,1, 11.9,1,1, 12.141, 10556.132, 471.760, 52868.145 25/06/27,05:45:05,12,10,1, 11.9,1,1, 12.141, 10556.110, 471.763, 52868.113 25/06/27,05:45:05,13,10,1, 11.9,1,1, 12.141, 10556.047, 471.774, 52868.098 25/06/27,05:45:05,14,10,1, 11.9,1,1, 12.141, 10556.034, 471.776, 52868.072 25/06/27,05:45:05,15,10,1, 11.9,1,1, 12.141, 10555.974, 471.808, 52868.168 25/06/27,05:45:05,16,10,1, 11.9,1,1, 12.141, 10555.938, 471.811, 52868.165 25/06/27,05:45:05,17,10,1, 11.9,1,1, 12.141, 10555.911, 471.813, 52868.162 25/06/27,05:45:05,18,10,1, 11.9,1,1, 12.141, 10555.874, 471.839, 52868.124 25/06/27,05:45:05,19,10,1, 11.9,1,1, 12.141, 10555.849, 471.840, 52868.200 25/06/27,05:45:06,00,10,1, 12.0,1,1, 12.142, 10555.841, 471.840, 52868.200 25/06/27,05:45:06,01,10,1, 12.0,1,1, 12.142, 10555.729, 471.848, 52868.151 25/06/27,05:45:06,02,10,1, 12.0,1,1, 12.142, 10555.720, 471.862, 52868.133 25/06/27,05:45:06,03,10,1, 12.0,1,1, 12.142, 10555.684, 471.844, 52868.135 25/06/27,05:45:06,04,10,1, 12.0,1,1, 12.142, 10555.647, 471.856, 52868.123 25/06/27,05:45:06,05,10,1, 12.0,1,1, 12.142, 10555.619, 471.899, 52868.147 25/06/27,05:45:06,06,10,1, 12.0,1,1, 12.142, 10555.579, 471.913, 52868.148 25/06/27,05:45:06,07,10,1, 12.0,1,1, 12.142, 10555.544, 471.912, 52868.218 25/06/27,05:45:06,08,10,1, 12.0,1,1, 12.142, 10555.487, 471.908, 52868.145 25/06/27,05:45:06,09,10,1, 12.0,1,1, 12.142, 10555.465, 471.904, 52868.224 25/06/27,05:45:06,10,10,1, 12.0,1,1, 12.142, 10555.432, 471.940, 52868.199 25/06/27,05:45:06,11,10,1, 12.0,1,1, 12.142, 10555.393, 471.956, 52868.154 25/06/27,05:45:06,12,10,1, 12.0,1,1, 12.142, 10555.334, 471.935, 52868.158 25/06/27,05:45:06,13,10,1, 12.0,1,1, 12.142, 10555.295, 471.954, 52868.179 25/06/27,05:45:06,14,10,1, 12.0,1,1, 12.142, 10555.250, 471.941, 52868.166 25/06/27,05:45:06,15,10,1, 12.0,1,1, 12.142, 10555.222, 471.947, 52868.168 25/06/27,05:45:06,16,10,1, 12.0,1,1, 12.142, 10555.177, 471.963, 52868.268 25/06/27,05:45:06,17,10,1, 12.0,1,1, 12.142, 10555.144, 471.971, 52868.199 25/06/27,05:45:06,18,10,1, 12.0,1,1, 12.142, 10555.105, 471.977, 52868.236 25/06/27,05:45:06,19,10,1, 12.0,1,1, 12.142, 10555.084, 471.995, 52868.249 25/06/27,05:45:07,00,10,1, 11.9,1,1, 12.142, 10555.081, 471.995, 52868.249 25/06/27,05:45:07,01,10,1, 11.9,1,1, 12.142, 10555.007, 472.017, 52868.314 25/06/27,05:45:07,02,10,1, 11.9,1,1, 12.142, 10554.939, 472.000, 52868.210 25/06/27,05:45:07,03,10,1, 11.9,1,1, 12.142, 10554.909, 472.035, 52868.218 25/06/27,05:45:07,04,10,1, 11.9,1,1, 12.142, 10554.860, 472.019, 52868.283 25/06/27,05:45:07,05,10,1, 11.9,1,1, 12.142, 10554.844, 472.002, 52868.192 25/06/27,05:45:07,06,10,1, 11.9,1,1, 12.142, 10554.797, 472.021, 52868.282 25/06/27,05:45:07,07,10,1, 11.9,1,1, 12.142, 10554.738, 472.041, 52868.275 25/06/27,05:45:07,08,10,1, 11.9,1,1, 12.142, 10554.720, 472.034, 52868.331 25/06/27,05:45:07,09,10,1, 11.9,1,1, 12.142, 10554.654, 472.034, 52868.277 25/06/27,05:45:07,10,10,1, 11.9,1,1, 12.142, 10554.657, 472.052, 52868.268 25/06/27,05:45:07,11,10,1, 11.9,1,1, 12.142, 10554.575, 472.079, 52868.353 25/06/27,05:45:07,12,10,1, 11.9,1,1, 12.142, 10554.574, 472.064, 52868.277 25/06/27,05:45:07,13,10,1, 11.9,1,1, 12.142, 10554.501, 472.065, 52868.296 25/06/27,05:45:07,14,10,1, 11.9,1,1, 12.142, 10554.469, 472.063, 52868.333 25/06/27,05:45:07,15,10,1, 11.9,1,1, 12.142, 10554.409, 472.066, 52868.306 25/06/27,05:45:07,16,10,1, 11.9,1,1, 12.142, 10554.374, 472.066, 52868.229 25/06/27,05:45:07,17,10,1, 11.9,1,1, 12.142, 10554.335, 472.084, 52868.303 25/06/27,05:45:07,18,10,1, 11.9,1,1, 12.142, 10554.287, 472.092, 52868.339 25/06/27,05:45:07,19,10,1, 11.9,1,1, 12.142, 10554.254, 472.063, 52868.302 25/06/27,05:45:08,00,10,1, 11.9,1,1, 12.140, 10554.247, 472.063, 52868.302 25/06/27,05:45:08,01,10,1, 11.9,1,1, 12.140, 10554.196, 472.085, 52868.315 25/06/27,05:45:08,02,10,1, 11.9,1,1, 12.140, 10554.165, 472.110, 52868.335 25/06/27,05:45:08,03,10,1, 11.9,1,1, 12.140, 10554.096, 472.118, 52868.345 25/06/27,05:45:08,04,10,1, 11.9,1,1, 12.140, 10554.040, 472.092, 52868.322 25/06/27,05:45:08,05,10,1, 11.9,1,1, 12.140, 10554.002, 472.104, 52868.379 25/06/27,05:45:08,06,10,1, 11.9,1,1, 12.140, 10553.961, 472.097, 52868.356 25/06/27,05:45:08,07,10,1, 11.9,1,1, 12.140, 10553.911, 472.088, 52868.339 25/06/27,05:45:08,08,10,1, 11.9,1,1, 12.140, 10553.886, 472.116, 52868.388 25/06/27,05:45:08,09,10,1, 11.9,1,1, 12.140, 10553.857, 472.122, 52868.348 25/06/27,05:45:08,10,10,1, 11.9,1,1, 12.140, 10553.790, 472.128, 52868.343 25/06/27,05:45:08,11,10,1, 11.9,1,1, 12.140, 10553.751, 472.119, 52868.404 25/06/27,05:45:08,12,10,1, 11.9,1,1, 12.140, 10553.710, 472.143, 52868.358 25/06/27,05:45:08,13,10,1, 11.9,1,1, 12.140, 10553.683, 472.154, 52868.386 25/06/27,05:45:08,14,10,1, 11.9,1,1, 12.140, 10553.646, 472.158, 52868.403 25/06/27,05:45:08,15,10,1, 11.9,1,1, 12.140, 10553.634, 472.146, 52868.435 25/06/27,05:45:08,16,10,1, 11.9,1,1, 12.140, 10553.549, 472.134, 52868.400 25/06/27,05:45:08,17,10,1, 11.9,1,1, 12.140, 10553.527, 472.129, 52868.436 25/06/27,05:45:08,18,10,1, 11.9,1,1, 12.140, 10553.480, 472.125, 52868.487 25/06/27,05:45:08,19,10,1, 11.9,1,1, 12.140, 10553.440, 472.112, 52868.435 25/06/27,05:45:09,00,09,1, 11.9,1,1, 12.136, 10553.437, 472.112, 52868.435 25/06/27,05:45:09,01,09,1, 11.9,1,1, 12.136, 10553.355, 472.132, 52868.439 25/06/27,05:45:09,02,09,1, 11.9,1,1, 12.136, 10553.338, 472.148, 52868.424 25/06/27,05:45:09,03,09,1, 11.9,1,1, 12.136, 10553.265, 472.156, 52868.530 25/06/27,05:45:09,04,09,1, 11.9,1,1, 12.136, 10553.237, 472.167, 52868.543 25/06/27,05:45:09,05,09,1, 11.9,1,1, 12.136, 10553.215, 472.136, 52868.538 25/06/27,05:45:09,06,09,1, 11.9,1,1, 12.136, 10553.139, 472.160, 52868.466 25/06/27,05:45:09,07,09,1, 11.9,1,1, 12.136, 10553.129, 472.136, 52868.479 25/06/27,05:45:09,08,09,1, 11.9,1,1, 12.136, 10553.044, 472.148, 52868.518 25/06/27,05:45:09,09,09,1, 11.9,1,1, 12.136, 10553.039, 472.138, 52868.524 25/06/27,05:45:09,10,09,1, 11.9,1,1, 12.136, 10553.031, 472.166, 52868.580 25/06/27,05:45:09,11,09,1, 11.9,1,1, 12.136, 10552.914, 472.192, 52868.587 25/06/27,05:45:09,12,09,1, 11.9,1,1, 12.136, 10552.880, 472.168, 52868.532 25/06/27,05:45:09,13,09,1, 11.9,1,1, 12.136, 10552.857, 472.168, 52868.513 25/06/27,05:45:09,14,09,1, 11.9,1,1, 12.136, 10552.802, 472.199, 52868.572 25/06/27,05:45:09,15,09,1, 11.9,1,1, 12.136, 10552.782, 472.196, 52868.546 25/06/27,05:45:09,16,09,1, 11.9,1,1, 12.136, 10552.724, 472.222, 52868.530 25/06/27,05:45:09,17,09,1, 11.9,1,1, 12.136, 10552.690, 472.210, 52868.595 25/06/27,05:45:09,18,09,1, 11.9,1,1, 12.136, 10552.643, 472.213, 52868.538 25/06/27,05:45:09,19,09,1, 11.9,1,1, 12.136, 10552.593, 472.210, 52868.565 25/06/27,05:45:10,00,09,1, 11.9,1,1, 12.136, 10552.586, 472.210, 52868.565 25/06/27,05:45:10,01,09,1, 11.9,1,1, 12.136, 10552.524, 472.206, 52868.586 25/06/27,05:45:10,02,09,1, 11.9,1,1, 12.136, 10552.459, 472.222, 52868.601 25/06/27,05:45:10,03,09,1, 11.9,1,1, 12.136, 10552.430, 472.205, 52868.521 25/06/27,05:45:10,04,09,1, 11.9,1,1, 12.136, 10552.391, 472.224, 52868.581 25/06/27,05:45:10,05,09,1, 11.9,1,1, 12.136, 10552.361, 472.246, 52868.648 25/06/27,05:45:10,06,09,1, 11.9,1,1, 12.136, 10552.297, 472.231, 52868.617 25/06/27,05:45:10,07,09,1, 11.9,1,1, 12.136, 10552.254, 472.230, 52868.566 25/06/27,05:45:10,08,09,1, 11.9,1,1, 12.136, 10552.202, 472.248, 52868.661 25/06/27,05:45:10,09,09,1, 11.9,1,1, 12.136, 10552.171, 472.231, 52868.547 25/06/27,05:45:10,10,09,1, 11.9,1,1, 12.136, 10552.109, 472.274, 52868.647 25/06/27,05:45:10,11,09,1, 11.9,1,1, 12.136, 10552.106, 472.280, 52868.666 25/06/27,05:45:10,12,09,1, 11.9,1,1, 12.136, 10552.063, 472.267, 52868.680 25/06/27,05:45:10,13,09,1, 11.9,1,1, 12.136, 10552.011, 472.274, 52868.781 25/06/27,05:45:10,14,09,1, 11.9,1,1, 12.136, 10551.984, 472.295, 52868.745 25/06/27,05:45:10,15,09,1, 11.9,1,1, 12.136, 10551.936, 472.288, 52868.700 25/06/27,05:45:10,16,09,1, 11.9,1,1, 12.136, 10551.907, 472.285, 52868.703 25/06/27,05:45:10,17,09,1, 11.9,1,1, 12.136, 10551.861, 472.283, 52868.615 25/06/27,05:45:10,18,09,1, 11.9,1,1, 12.136, 10551.804, 472.321, 52868.735 25/06/27,05:45:10,19,09,1, 11.9,1,1, 12.136, 10551.771, 472.323, 52868.730 25/06/27,05:45:11,00,10,1, 11.9,1,1, 12.141, 10551.769, 472.323, 52868.730 25/06/27,05:45:11,01,10,1, 11.9,1,1, 12.141, 10551.685, 472.324, 52868.845 25/06/27,05:45:11,02,10,1, 11.9,1,1, 12.141, 10551.650, 472.309, 52868.733 25/06/27,05:45:11,03,10,1, 11.9,1,1, 12.141, 10551.595, 472.305, 52868.763 25/06/27,05:45:11,04,10,1, 11.9,1,1, 12.141, 10551.562, 472.317, 52868.805 25/06/27,05:45:11,05,10,1, 11.9,1,1, 12.141, 10551.529, 472.344, 52868.810 25/06/27,05:45:11,06,10,1, 11.9,1,1, 12.141, 10551.453, 472.336, 52868.725 25/06/27,05:45:11,07,10,1, 11.9,1,1, 12.141, 10551.430, 472.335, 52868.828 25/06/27,05:45:11,08,10,1, 11.9,1,1, 12.141, 10551.391, 472.337, 52868.755 25/06/27,05:45:11,09,10,1, 11.9,1,1, 12.141, 10551.363, 472.329, 52868.833 25/06/27,05:45:11,10,10,1, 11.9,1,1, 12.141, 10551.311, 472.381, 52868.814 25/06/27,05:45:11,11,10,1, 11.9,1,1, 12.141, 10551.260, 472.366, 52868.804 25/06/27,05:45:11,12,10,1, 11.9,1,1, 12.141, 10551.233, 472.401, 52868.914 25/06/27,05:45:11,13,10,1, 11.9,1,1, 12.141, 10551.187, 472.415, 52868.921 25/06/27,05:45:11,14,10,1, 11.9,1,1, 12.141, 10551.144, 472.402, 52868.893 25/06/27,05:45:11,15,10,1, 11.9,1,1, 12.141, 10551.100, 472.392, 52868.840 25/06/27,05:45:11,16,10,1, 11.9,1,1, 12.141, 10551.033, 472.408, 52868.860 25/06/27,05:45:11,17,10,1, 11.9,1,1, 12.141, 10551.007, 472.426, 52868.909 25/06/27,05:45:11,18,10,1, 11.9,1,1, 12.141, 10550.977, 472.423, 52868.877 25/06/27,05:45:11,19,10,1, 11.9,1,1, 12.141, 10550.926, 472.428, 52868.881 25/06/27,05:45:12,00,10,1, 11.9,1,1, 12.136, 10550.917, 472.428, 52868.881 25/06/27,05:45:12,01,10,1, 11.9,1,1, 12.136, 10550.852, 472.455, 52868.886 25/06/27,05:45:12,02,10,1, 11.9,1,1, 12.136, 10550.818, 472.478, 52868.961 25/06/27,05:45:12,03,10,1, 11.9,1,1, 12.136, 10550.798, 472.479, 52869.033 25/06/27,05:45:12,04,10,1, 11.9,1,1, 12.136, 10550.745, 472.473, 52869.053 25/06/27,05:45:12,05,10,1, 11.9,1,1, 12.136, 10550.681, 472.485, 52869.036 25/06/27,05:45:12,06,10,1, 11.9,1,1, 12.136, 10550.646, 472.475, 52868.989 25/06/27,05:45:12,07,10,1, 11.9,1,1, 12.136, 10550.590, 472.500, 52868.973 25/06/27,05:45:12,08,10,1, 11.9,1,1, 12.136, 10550.571, 472.497, 52868.970 25/06/27,05:45:12,09,10,1, 11.9,1,1, 12.136, 10550.541, 472.500, 52869.081 25/06/27,05:45:12,10,10,1, 11.9,1,1, 12.136, 10550.484, 472.539, 52869.091 25/06/27,05:45:12,11,10,1, 11.9,1,1, 12.136, 10550.455, 472.522, 52869.114 25/06/27,05:45:12,12,10,1, 11.9,1,1, 12.136, 10550.410, 472.532, 52869.096 25/06/27,05:45:12,13,10,1, 11.9,1,1, 12.136, 10550.353, 472.526, 52869.111 25/06/27,05:45:12,14,10,1, 11.9,1,1, 12.136, 10550.347, 472.557, 52869.057 25/06/27,05:45:12,15,10,1, 11.9,1,1, 12.136, 10550.326, 472.566, 52869.083 25/06/27,05:45:12,16,10,1, 11.9,1,1, 12.136, 10550.262, 472.567, 52869.083 25/06/27,05:45:12,17,10,1, 11.9,1,1, 12.136, 10550.213, 472.604, 52869.181 25/06/27,05:45:12,18,10,1, 11.9,1,1, 12.136, 10550.176, 472.621, 52869.090 25/06/27,05:45:12,19,10,1, 11.9,1,1, 12.136, 10550.135, 472.607, 52869.120 25/06/27,05:45:13,00,10,1, 12.0,1,1, 12.141, 10550.133, 472.607, 52869.120 25/06/27,05:45:13,01,10,1, 12.0,1,1, 12.141, 10550.081, 472.639, 52869.144 25/06/27,05:45:13,02,10,1, 12.0,1,1, 12.141, 10550.047, 472.637, 52869.195 25/06/27,05:45:13,03,10,1, 12.0,1,1, 12.141, 10549.953, 472.651, 52869.171 25/06/27,05:45:13,04,10,1, 12.0,1,1, 12.141, 10549.932, 472.638, 52869.230 25/06/27,05:45:13,05,10,1, 12.0,1,1, 12.141, 10549.889, 472.671, 52869.294 25/06/27,05:45:13,06,10,1, 12.0,1,1, 12.141, 10549.855, 472.669, 52869.215 25/06/27,05:45:13,07,10,1, 12.0,1,1, 12.141, 10549.829, 472.668, 52869.216 25/06/27,05:45:13,08,10,1, 12.0,1,1, 12.141, 10549.778, 472.688, 52869.264 25/06/27,05:45:13,09,10,1, 12.0,1,1, 12.141, 10549.734, 472.696, 52869.240 25/06/27,05:45:13,10,10,1, 12.0,1,1, 12.141, 10549.712, 472.701, 52869.259 25/06/27,05:45:13,11,10,1, 12.0,1,1, 12.141, 10549.613, 472.703, 52869.315 25/06/27,05:45:13,12,10,1, 12.0,1,1, 12.141, 10549.629, 472.723, 52869.285 25/06/27,05:45:13,13,10,1, 12.0,1,1, 12.141, 10549.585, 472.717, 52869.259 25/06/27,05:45:13,14,10,1, 12.0,1,1, 12.141, 10549.546, 472.708, 52869.257 25/06/27,05:45:13,15,10,1, 12.0,1,1, 12.141, 10549.486, 472.715, 52869.347 25/06/27,05:45:13,16,10,1, 12.0,1,1, 12.141, 10549.450, 472.740, 52869.373 25/06/27,05:45:13,17,10,1, 12.0,1,1, 12.141, 10549.413, 472.762, 52869.394 25/06/27,05:45:13,18,10,1, 12.0,1,1, 12.141, 10549.353, 472.747, 52869.310 25/06/27,05:45:13,19,10,1, 12.0,1,1, 12.141, 10549.349, 472.787, 52869.362 25/06/27,05:45:14,00,09,1, 11.9,1,1, 12.147, 10549.349, 472.787, 52869.362 25/06/27,05:45:14,01,09,1, 11.9,1,1, 12.147, 10549.266, 472.805, 52869.318 25/06/27,05:45:14,02,09,1, 11.9,1,1, 12.147, 10549.221, 472.814, 52869.420 25/06/27,05:45:14,03,09,1, 11.9,1,1, 12.147, 10549.189, 472.826, 52869.385 25/06/27,05:45:14,04,09,1, 11.9,1,1, 12.147, 10549.134, 472.824, 52869.412 25/06/27,05:45:14,05,09,1, 11.9,1,1, 12.147, 10549.115, 472.825, 52869.355 25/06/27,05:45:14,06,09,1, 11.9,1,1, 12.147, 10549.075, 472.850, 52869.435 25/06/27,05:45:14,07,09,1, 11.9,1,1, 12.147, 10549.034, 472.856, 52869.474 25/06/27,05:45:14,08,09,1, 11.9,1,1, 12.147, 10548.986, 472.848, 52869.434 25/06/27,05:45:14,09,09,1, 11.9,1,1, 12.147, 10548.970, 472.874, 52869.539 25/06/27,05:45:14,10,09,1, 11.9,1,1, 12.147, 10548.914, 472.901, 52869.492 25/06/27,05:45:14,11,09,1, 11.9,1,1, 12.147, 10548.912, 472.861, 52869.447 25/06/27,05:45:14,12,09,1, 11.9,1,1, 12.147, 10548.849, 472.902, 52869.445 25/06/27,05:45:14,13,09,1, 11.9,1,1, 12.147, 10548.804, 472.908, 52869.542 25/06/27,05:45:14,14,09,1, 11.9,1,1, 12.147, 10548.747, 472.953, 52869.724 25/06/27,05:45:14,15,09,1, 11.9,1,1, 12.147, 10548.728, 472.961, 52869.638 25/06/27,05:45:14,16,09,1, 11.9,1,1, 12.147, 10548.696, 472.928, 52869.524 25/06/27,05:45:14,17,09,1, 11.9,1,1, 12.147, 10548.694, 472.940, 52869.542 25/06/27,05:45:14,18,09,1, 11.9,1,1, 12.147, 10548.602, 472.985, 52869.554 25/06/27,05:45:14,19,09,1, 11.9,1,1, 12.147, 10548.571, 472.944, 52869.491 25/06/27,05:45:15,00,09,1, 11.9,1,1, 12.142, 10548.564, 472.944, 52869.491 25/06/27,05:45:15,01,09,1, 11.9,1,1, 12.142, 10548.532, 473.015, 52869.633 25/06/27,05:45:15,02,09,1, 11.9,1,1, 12.142, 10548.470, 473.007, 52869.624 25/06/27,05:45:15,03,09,1, 11.9,1,1, 12.142, 10548.446, 473.023, 52869.638 25/06/27,05:45:15,04,09,1, 11.9,1,1, 12.142, 10548.405, 473.039, 52869.479 25/06/27,05:45:15,05,09,1, 11.9,1,1, 12.142, 10548.378, 473.040, 52869.502 25/06/27,05:45:15,06,09,1, 11.9,1,1, 12.142, 10548.378, 473.026, 52869.578 25/06/27,05:45:15,07,09,1, 11.9,1,1, 12.142, 10548.340, 473.050, 52869.587 25/06/27,05:45:15,08,09,1, 11.9,1,1, 12.142, 10548.286, 473.061, 52869.734 25/06/27,05:45:15,09,09,1, 11.9,1,1, 12.142, 10548.259, 473.085, 52869.642 25/06/27,05:45:15,10,09,1, 11.9,1,1, 12.142, 10548.197, 473.118, 52869.748 25/06/27,05:45:15,11,09,1, 11.9,1,1, 12.142, 10548.176, 473.137, 52869.747 25/06/27,05:45:15,12,09,1, 11.9,1,1, 12.142, 10548.135, 473.105, 52869.674 25/06/27,05:45:15,13,09,1, 11.9,1,1, 12.142, 10548.108, 473.108, 52869.698 25/06/27,05:45:15,14,09,1, 11.9,1,1, 12.142, 10548.108, 473.139, 52869.715 25/06/27,05:45:15,15,09,1, 11.9,1,1, 12.142, 10548.059, 473.142, 52869.818 25/06/27,05:45:15,16,09,1, 11.9,1,1, 12.142, 10548.012, 473.144, 52869.787 25/06/27,05:45:15,17,09,1, 11.9,1,1, 12.142, 10547.978, 473.176, 52869.830 25/06/27,05:45:15,18,09,1, 11.9,1,1, 12.142, 10547.936, 473.196, 52869.813 25/06/27,05:45:15,19,09,1, 11.9,1,1, 12.142, 10547.896, 473.174, 52869.831 25/06/27,05:45:16,00,09,1, 11.9,1,1, 12.141, 10547.888, 473.174, 52869.831 25/06/27,05:45:16,01,09,1, 11.9,1,1, 12.141, 10547.844, 473.199, 52869.770 25/06/27,05:45:16,02,09,1, 11.9,1,1, 12.141, 10547.828, 473.241, 52869.820 25/06/27,05:45:16,03,09,1, 11.9,1,1, 12.141, 10547.780, 473.238, 52869.855 25/06/27,05:45:16,04,09,1, 11.9,1,1, 12.141, 10547.760, 473.226, 52869.796 25/06/27,05:45:16,05,09,1, 11.9,1,1, 12.141, 10547.720, 473.292, 52869.896 25/06/27,05:45:16,06,09,1, 11.9,1,1, 12.141, 10547.683, 473.284, 52869.912 25/06/27,05:45:16,07,09,1, 11.9,1,1, 12.141, 10547.629, 473.261, 52869.829 25/06/27,05:45:16,08,09,1, 11.9,1,1, 12.141, 10547.610, 473.311, 52869.897 25/06/27,05:45:16,09,09,1, 11.9,1,1, 12.141, 10547.568, 473.309, 52869.951 25/06/27,05:45:16,10,09,1, 11.9,1,1, 12.141, 10547.549, 473.332, 52869.910 25/06/27,05:45:16,11,09,1, 11.9,1,1, 12.141, 10547.510, 473.329, 52869.893 25/06/27,05:45:16,12,09,1, 11.9,1,1, 12.141, 10547.496, 473.369, 52869.980 25/06/27,05:45:16,13,09,1, 11.9,1,1, 12.141, 10547.434, 473.380, 52869.989 25/06/27,05:45:16,14,09,1, 11.9,1,1, 12.141, 10547.430, 473.387, 52870.012 25/06/27,05:45:16,15,09,1, 11.9,1,1, 12.141, 10547.404, 473.379, 52870.053 25/06/27,05:45:16,16,09,1, 11.9,1,1, 12.141, 10547.350, 473.429, 52869.970 25/06/27,05:45:16,17,09,1, 11.9,1,1, 12.141, 10547.360, 473.453, 52870.043 25/06/27,05:45:16,18,09,1, 11.9,1,1, 12.141, 10547.312, 473.436, 52869.984 25/06/27,05:45:16,19,09,1, 11.9,1,1, 12.141, 10547.278, 473.448, 52870.023 25/06/27,05:45:17,00,09,1, 12.0,1,1, 12.143, 10547.271, 473.448, 52870.023 25/06/27,05:45:17,01,09,1, 12.0,1,1, 12.143, 10547.222, 473.502, 52870.113 25/06/27,05:45:17,02,09,1, 12.0,1,1, 12.143, 10547.189, 473.500, 52870.073 25/06/27,05:45:17,03,09,1, 12.0,1,1, 12.143, 10547.164, 473.539, 52870.155 25/06/27,05:45:17,04,09,1, 12.0,1,1, 12.143, 10547.114, 473.549, 52870.122 25/06/27,05:45:17,05,09,1, 12.0,1,1, 12.143, 10547.069, 473.542, 52870.166 25/06/27,05:45:17,06,09,1, 12.0,1,1, 12.143, 10547.043, 473.591, 52870.098 25/06/27,05:45:17,07,09,1, 12.0,1,1, 12.143, 10547.015, 473.599, 52870.150 25/06/27,05:45:17,08,09,1, 12.0,1,1, 12.143, 10546.977, 473.592, 52870.170 25/06/27,05:45:17,09,09,1, 12.0,1,1, 12.143, 10546.946, 473.638, 52870.194 25/06/27,05:45:17,10,09,1, 12.0,1,1, 12.143, 10546.940, 473.642, 52870.191 25/06/27,05:45:17,11,09,1, 12.0,1,1, 12.143, 10546.922, 473.655, 52870.190 25/06/27,05:45:17,12,09,1, 12.0,1,1, 12.143, 10546.875, 473.649, 52870.162 25/06/27,05:45:17,13,09,1, 12.0,1,1, 12.143, 10546.855, 473.705, 52870.223 25/06/27,05:45:17,14,09,1, 12.0,1,1, 12.143, 10546.846, 473.726, 52870.268 25/06/27,05:45:17,15,09,1, 12.0,1,1, 12.143, 10546.788, 473.740, 52870.275 25/06/27,05:45:17,16,09,1, 12.0,1,1, 12.143, 10546.768, 473.746, 52870.227 25/06/27,05:45:17,17,09,1, 12.0,1,1, 12.143, 10546.757, 473.782, 52870.275 25/06/27,05:45:17,18,09,1, 12.0,1,1, 12.143, 10546.698, 473.782, 52870.241 25/06/27,05:45:17,19,09,1, 12.0,1,1, 12.143, 10546.694, 473.786, 52870.295 25/06/27,05:45:18,00,10,1, 12.0,1,1, 12.140, 10546.687, 473.786, 52870.295 25/06/27,05:45:18,01,10,1, 12.0,1,1, 12.140, 10546.626, 473.852, 52870.402 25/06/27,05:45:18,02,10,1, 12.0,1,1, 12.140, 10546.605, 473.868, 52870.378 25/06/27,05:45:18,03,10,1, 12.0,1,1, 12.140, 10546.569, 473.883, 52870.327 25/06/27,05:45:18,04,10,1, 12.0,1,1, 12.140, 10546.545, 473.883, 52870.334 25/06/27,05:45:18,05,10,1, 12.0,1,1, 12.140, 10546.521, 473.893, 52870.458 25/06/27,05:45:18,06,10,1, 12.0,1,1, 12.140, 10546.486, 473.912, 52870.372 25/06/27,05:45:18,07,10,1, 12.0,1,1, 12.140, 10546.455, 473.954, 52870.388 25/06/27,05:45:18,08,10,1, 12.0,1,1, 12.140, 10546.441, 473.975, 52870.425 25/06/27,05:45:18,09,10,1, 12.0,1,1, 12.140, 10546.396, 473.979, 52870.411 25/06/27,05:45:18,10,10,1, 12.0,1,1, 12.140, 10546.407, 473.992, 52870.527 25/06/27,05:45:18,11,10,1, 12.0,1,1, 12.140, 10546.362, 474.023, 52870.517 25/06/27,05:45:18,12,10,1, 12.0,1,1, 12.140, 10546.348, 474.041, 52870.525 25/06/27,05:45:18,13,10,1, 12.0,1,1, 12.140, 10546.306, 474.019, 52870.465 25/06/27,05:45:18,14,10,1, 12.0,1,1, 12.140, 10546.279, 474.040, 52870.452 25/06/27,05:45:18,15,10,1, 12.0,1,1, 12.140, 10546.240, 474.059, 52870.583 25/06/27,05:45:18,16,10,1, 12.0,1,1, 12.140, 10546.242, 474.097, 52870.534 25/06/27,05:45:18,17,10,1, 12.0,1,1, 12.140, 10546.216, 474.116, 52870.566 25/06/27,05:45:18,18,10,1, 12.0,1,1, 12.140, 10546.199, 474.152, 52870.543 25/06/27,05:45:18,19,10,1, 12.0,1,1, 12.140, 10546.187, 474.152, 52870.523 25/06/27,05:45:19,00,10,1, 11.9,1,1, 12.145, 10546.186, 474.152, 52870.523 25/06/27,05:45:19,01,10,1, 11.9,1,1, 12.145, 10546.112, 474.182, 52870.653 25/06/27,05:45:19,02,10,1, 11.9,1,1, 12.145, 10546.084, 474.199, 52870.616 25/06/27,05:45:19,03,10,1, 11.9,1,1, 12.145, 10546.057, 474.218, 52870.700 25/06/27,05:45:19,04,10,1, 11.9,1,1, 12.145, 10546.047, 474.274, 52870.636 25/06/27,05:45:19,05,10,1, 11.9,1,1, 12.145, 10546.002, 474.240, 52870.633 25/06/27,05:45:19,06,10,1, 11.9,1,1, 12.145, 10545.968, 474.258, 52870.665 25/06/27,05:45:19,07,10,1, 11.9,1,1, 12.145, 10545.975, 474.283, 52870.695 25/06/27,05:45:19,08,10,1, 11.9,1,1, 12.145, 10545.936, 474.311, 52870.698 25/06/27,05:45:19,09,10,1, 11.9,1,1, 12.145, 10545.919, 474.322, 52870.768 25/06/27,05:45:19,10,10,1, 11.9,1,1, 12.145, 10545.862, 474.342, 52870.749 25/06/27,05:45:19,11,10,1, 11.9,1,1, 12.145, 10545.877, 474.354, 52870.747 25/06/27,05:45:19,12,10,1, 11.9,1,1, 12.145, 10545.854, 474.376, 52870.758 25/06/27,05:45:19,13,10,1, 11.9,1,1, 12.145, 10545.795, 474.393, 52870.793 25/06/27,05:45:19,14,10,1, 11.9,1,1, 12.145, 10545.792, 474.388, 52870.812 25/06/27,05:45:19,15,10,1, 11.9,1,1, 12.145, 10545.747, 474.394, 52870.745 25/06/27,05:45:19,16,10,1, 11.9,1,1, 12.145, 10545.732, 474.444, 52870.906 25/06/27,05:45:19,17,10,1, 11.9,1,1, 12.145, 10545.697, 474.434, 52870.838 25/06/27,05:45:19,18,10,1, 11.9,1,1, 12.145, 10545.668, 474.471, 52870.820 25/06/27,05:45:19,19,10,1, 11.9,1,1, 12.145, 10545.644, 474.471, 52870.796 25/06/27,05:45:20,00,10,1, 11.9,1,1, 12.138, 10545.644, 474.471, 52870.796 25/06/27,05:45:20,01,10,1, 11.9,1,1, 12.138, 10545.584, 474.499, 52870.855 25/06/27,05:45:20,02,10,1, 11.9,1,1, 12.138, 10545.573, 474.523, 52870.814 25/06/27,05:45:20,03,10,1, 11.9,1,1, 12.138, 10545.543, 474.545, 52870.842 25/06/27,05:45:20,04,10,1, 11.9,1,1, 12.138, 10545.507, 474.554, 52870.870 25/06/27,05:45:20,05,10,1, 11.9,1,1, 12.138, 10545.505, 474.584, 52870.915 25/06/27,05:45:20,06,10,1, 11.9,1,1, 12.138, 10545.483, 474.598, 52870.909 25/06/27,05:45:20,07,10,1, 11.9,1,1, 12.138, 10545.434, 474.604, 52870.926 25/06/27,05:45:20,08,10,1, 11.9,1,1, 12.138, 10545.414, 474.618, 52870.909 25/06/27,05:45:20,09,10,1, 11.9,1,1, 12.138, 10545.385, 474.647, 52870.962 25/06/27,05:45:20,10,10,1, 11.9,1,1, 12.138, 10545.354, 474.679, 52870.960 25/06/27,05:45:20,11,10,1, 11.9,1,1, 12.138, 10545.306, 474.714, 52870.977 25/06/27,05:45:20,12,10,1, 11.9,1,1, 12.138, 10545.305, 474.695, 52871.048 25/06/27,05:45:20,13,10,1, 11.9,1,1, 12.138, 10545.297, 474.723, 52871.019 25/06/27,05:45:20,14,10,1, 11.9,1,1, 12.138, 10545.255, 474.745, 52870.979 25/06/27,05:45:20,15,10,1, 11.9,1,1, 12.138, 10545.204, 474.733, 52870.990 25/06/27,05:45:20,16,10,1, 11.9,1,1, 12.138, 10545.203, 474.768, 52871.021 25/06/27,05:45:20,17,10,1, 11.9,1,1, 12.138, 10545.168, 474.790, 52871.061 25/06/27,05:45:20,18,10,1, 11.9,1,1, 12.138, 10545.110, 474.780, 52871.025 25/06/27,05:45:20,19,10,1, 11.9,1,1, 12.138, 10545.107, 474.827, 52871.149 25/06/27,05:45:21,00,10,1, 11.9,1,1, 12.145, 10545.101, 474.827, 52871.149 25/06/27,05:45:21,01,10,1, 11.9,1,1, 12.145, 10545.054, 474.847, 52871.130 25/06/27,05:45:21,02,10,1, 11.9,1,1, 12.145, 10545.032, 474.858, 52871.120 25/06/27,05:45:21,03,10,1, 11.9,1,1, 12.145, 10545.034, 474.907, 52871.183 25/06/27,05:45:21,04,10,1, 11.9,1,1, 12.145, 10544.988, 474.920, 52871.175 25/06/27,05:45:21,05,10,1, 11.9,1,1, 12.145, 10544.946, 474.892, 52871.140 25/06/27,05:45:21,06,10,1, 11.9,1,1, 12.145, 10544.948, 474.933, 52871.152 25/06/27,05:45:21,07,10,1, 11.9,1,1, 12.145, 10544.894, 474.951, 52871.145 25/06/27,05:45:21,08,10,1, 11.9,1,1, 12.145, 10544.866, 474.959, 52871.141 25/06/27,05:45:21,09,10,1, 11.9,1,1, 12.145, 10544.834, 474.996, 52871.216 25/06/27,05:45:21,10,10,1, 11.9,1,1, 12.145, 10544.829, 475.007, 52871.204 25/06/27,05:45:21,11,10,1, 11.9,1,1, 12.145, 10544.780, 475.012, 52871.253 25/06/27,05:45:21,12,10,1, 11.9,1,1, 12.145, 10544.770, 475.026, 52871.264 25/06/27,05:45:21,13,10,1, 11.9,1,1, 12.145, 10544.741, 475.065, 52871.303 25/06/27,05:45:21,14,10,1, 11.9,1,1, 12.145, 10544.730, 475.082, 52871.277 25/06/27,05:45:21,15,10,1, 11.9,1,1, 12.145, 10544.696, 475.095, 52871.263 25/06/27,05:45:21,16,10,1, 11.9,1,1, 12.145, 10544.663, 475.117, 52871.261 25/06/27,05:45:21,17,10,1, 11.9,1,1, 12.145, 10544.657, 475.126, 52871.328 25/06/27,05:45:21,18,10,1, 11.9,1,1, 12.145, 10544.642, 475.129, 52871.268 25/06/27,05:45:21,19,10,1, 11.9,1,1, 12.145, 10544.599, 475.158, 52871.311 25/06/27,05:45:22,00,10,1, 11.8,1,1, 12.141, 10544.592, 475.158, 52871.311 25/06/27,05:45:22,01,10,1, 11.8,1,1, 12.141, 10544.547, 475.208, 52871.354 25/06/27,05:45:22,02,10,1, 11.8,1,1, 12.141, 10544.509, 475.220, 52871.412 25/06/27,05:45:22,03,10,1, 11.8,1,1, 12.141, 10544.497, 475.230, 52871.332 25/06/27,05:45:22,04,10,1, 11.8,1,1, 12.141, 10544.481, 475.254, 52871.353 25/06/27,05:45:22,05,10,1, 11.8,1,1, 12.141, 10544.450, 475.250, 52871.402 25/06/27,05:45:22,06,10,1, 11.8,1,1, 12.141, 10544.440, 475.263, 52871.423 25/06/27,05:45:22,07,10,1, 11.8,1,1, 12.141, 10544.388, 475.281, 52871.417 25/06/27,05:45:22,08,10,1, 11.8,1,1, 12.141, 10544.377, 475.316, 52871.374 25/06/27,05:45:22,09,10,1, 11.8,1,1, 12.141, 10544.342, 475.320, 52871.396 25/06/27,05:45:22,10,10,1, 11.8,1,1, 12.141, 10544.319, 475.351, 52871.469 25/06/27,05:45:22,11,10,1, 11.8,1,1, 12.141, 10544.324, 475.349, 52871.423 25/06/27,05:45:22,12,10,1, 11.8,1,1, 12.141, 10544.270, 475.345, 52871.444 25/06/27,05:45:22,13,10,1, 11.8,1,1, 12.141, 10544.237, 475.360, 52871.427 25/06/27,05:45:22,14,10,1, 11.8,1,1, 12.141, 10544.237, 475.355, 52871.437 25/06/27,05:45:22,15,10,1, 11.8,1,1, 12.141, 10544.192, 475.398, 52871.419 25/06/27,05:45:22,16,10,1, 11.8,1,1, 12.141, 10544.164, 475.400, 52871.539 25/06/27,05:45:22,17,10,1, 11.8,1,1, 12.141, 10544.153, 475.417, 52871.474 25/06/27,05:45:22,18,10,1, 11.8,1,1, 12.141, 10544.152, 475.437, 52871.472 25/06/27,05:45:22,19,10,1, 11.8,1,1, 12.141, 10544.103, 475.450, 52871.500 25/06/27,05:45:23,00,09,1, 11.9,1,1, 12.142, 10544.100, 475.450, 52871.500 25/06/27,05:45:23,01,09,1, 11.9,1,1, 12.142, 10544.037, 475.465, 52871.545 25/06/27,05:45:23,02,09,1, 11.9,1,1, 12.142, 10544.028, 475.514, 52871.525 25/06/27,05:45:23,03,09,1, 11.9,1,1, 12.142, 10544.016, 475.510, 52871.554 25/06/27,05:45:23,04,09,1, 11.9,1,1, 12.142, 10543.990, 475.514, 52871.575 25/06/27,05:45:23,05,09,1, 11.9,1,1, 12.142, 10543.926, 475.559, 52871.566 25/06/27,05:45:23,06,09,1, 11.9,1,1, 12.142, 10543.919, 475.566, 52871.641 25/06/27,05:45:23,07,09,1, 11.9,1,1, 12.142, 10543.896, 475.558, 52871.533 25/06/27,05:45:23,08,09,1, 11.9,1,1, 12.142, 10543.856, 475.596, 52871.615 25/06/27,05:45:23,09,09,1, 11.9,1,1, 12.142, 10543.858, 475.600, 52871.569 25/06/27,05:45:23,10,09,1, 11.9,1,1, 12.142, 10543.815, 475.618, 52871.564 25/06/27,05:45:23,11,09,1, 11.9,1,1, 12.142, 10543.805, 475.630, 52871.625 25/06/27,05:45:23,12,09,1, 11.9,1,1, 12.142, 10543.762, 475.646, 52871.652 25/06/27,05:45:23,13,09,1, 11.9,1,1, 12.142, 10543.748, 475.674, 52871.647 25/06/27,05:45:23,14,09,1, 11.9,1,1, 12.142, 10543.719, 475.681, 52871.654 25/06/27,05:45:23,15,09,1, 11.9,1,1, 12.142, 10543.719, 475.672, 52871.622 25/06/27,05:45:23,16,09,1, 11.9,1,1, 12.142, 10543.666, 475.695, 52871.655 25/06/27,05:45:23,17,09,1, 11.9,1,1, 12.142, 10543.635, 475.695, 52871.650 25/06/27,05:45:23,18,09,1, 11.9,1,1, 12.142, 10543.615, 475.717, 52871.705 25/06/27,05:45:23,19,09,1, 11.9,1,1, 12.142, 10543.613, 475.741, 52871.673 25/06/27,05:45:24,00,09,1, 11.9,1,1, 12.139, 10543.607, 475.741, 52871.673 25/06/27,05:45:24,01,09,1, 11.9,1,1, 12.139, 10543.533, 475.751, 52871.697 25/06/27,05:45:24,02,09,1, 11.9,1,1, 12.139, 10543.504, 475.776, 52871.753 25/06/27,05:45:24,03,09,1, 11.9,1,1, 12.139, 10543.504, 475.798, 52871.765 25/06/27,05:45:24,04,09,1, 11.9,1,1, 12.139, 10543.484, 475.809, 52871.709 25/06/27,05:45:24,05,09,1, 11.9,1,1, 12.139, 10543.426, 475.821, 52871.739 25/06/27,05:45:24,06,09,1, 11.9,1,1, 12.139, 10543.419, 475.833, 52871.780 25/06/27,05:45:24,07,09,1, 11.9,1,1, 12.139, 10543.384, 475.819, 52871.786 25/06/27,05:45:24,08,09,1, 11.9,1,1, 12.139, 10543.365, 475.836, 52871.704 25/06/27,05:45:24,09,09,1, 11.9,1,1, 12.139, 10543.330, 475.852, 52871.732 25/06/27,05:45:24,10,09,1, 11.9,1,1, 12.139, 10543.316, 475.863, 52871.949 25/06/27,05:45:24,11,09,1, 11.9,1,1, 12.139, 10543.297, 475.852, 52871.667 25/06/27,05:45:24,12,09,1, 11.9,1,1, 12.139, 10543.276, 475.889, 52871.763 25/06/27,05:45:24,13,09,1, 11.9,1,1, 12.139, 10543.226, 475.919, 52871.776 25/06/27,05:45:24,14,09,1, 11.9,1,1, 12.139, 10543.210, 475.901, 52871.789 25/06/27,05:45:24,15,09,1, 11.9,1,1, 12.139, 10543.192, 475.952, 52871.806 25/06/27,05:45:24,16,09,1, 11.9,1,1, 12.139, 10543.174, 475.948, 52871.796 25/06/27,05:45:24,17,09,1, 11.9,1,1, 12.139, 10543.154, 475.960, 52871.839 25/06/27,05:45:24,18,09,1, 11.9,1,1, 12.139, 10543.085, 475.976, 52871.812 25/06/27,05:45:24,19,09,1, 11.9,1,1, 12.139, 10543.084, 475.969, 52871.890 25/06/27,05:45:25,00,09,1, 11.9,1,1, 12.145, 10543.082, 475.969, 52871.890 25/06/27,05:45:25,01,09,1, 11.9,1,1, 12.145, 10543.041, 476.018, 52871.896 25/06/27,05:45:25,02,09,1, 11.9,1,1, 12.145, 10542.984, 475.992, 52871.904 25/06/27,05:45:25,03,09,1, 11.9,1,1, 12.145, 10542.998, 476.013, 52871.909 25/06/27,05:45:25,04,09,1, 11.9,1,1, 12.145, 10542.941, 476.035, 52871.865 25/06/27,05:45:25,05,09,1, 11.9,1,1, 12.145, 10542.922, 476.027, 52871.919 25/06/27,05:45:25,06,09,1, 11.9,1,1, 12.145, 10542.911, 476.044, 52871.847 25/06/27,05:45:25,07,09,1, 11.9,1,1, 12.145, 10542.884, 476.064, 52871.893 25/06/27,05:45:25,08,09,1, 11.9,1,1, 12.145, 10542.865, 476.053, 52871.893 25/06/27,05:45:25,09,09,1, 11.9,1,1, 12.145, 10542.840, 476.081, 52871.883 25/06/27,05:45:25,10,09,1, 11.9,1,1, 12.145, 10542.798, 476.084, 52871.917 25/06/27,05:45:25,11,09,1, 11.9,1,1, 12.145, 10542.776, 476.116, 52872.008 25/06/27,05:45:25,12,09,1, 11.9,1,1, 12.145, 10542.776, 476.101, 52871.881 25/06/27,05:45:25,13,09,1, 11.9,1,1, 12.145, 10542.746, 476.138, 52871.966 25/06/27,05:45:25,14,09,1, 11.9,1,1, 12.145, 10542.701, 476.153, 52871.973 25/06/27,05:45:25,15,09,1, 11.9,1,1, 12.145, 10542.676, 476.153, 52871.922 25/06/27,05:45:25,16,09,1, 11.9,1,1, 12.145, 10542.669, 476.173, 52871.993 25/06/27,05:45:25,17,09,1, 11.9,1,1, 12.145, 10542.636, 476.178, 52872.001 25/06/27,05:45:25,18,09,1, 11.9,1,1, 12.145, 10542.611, 476.185, 52871.904 25/06/27,05:45:25,19,09,1, 11.9,1,1, 12.145, 10542.587, 476.200, 52871.957 25/06/27,05:45:26,00,08,1, 11.9,1,1, 12.138, 10542.581, 476.200, 52871.957 25/06/27,05:45:26,01,08,1, 11.9,1,1, 12.138, 10542.565, 476.238, 52871.928 25/06/27,05:45:26,02,08,1, 11.9,1,1, 12.138, 10542.515, 476.244, 52871.997 25/06/27,05:45:26,03,08,1, 11.9,1,1, 12.138, 10542.495, 476.246, 52871.992 25/06/27,05:45:26,04,08,1, 11.9,1,1, 12.138, 10542.448, 476.267, 52872.009 25/06/27,05:45:26,05,08,1, 11.9,1,1, 12.138, 10542.434, 476.249, 52872.019 25/06/27,05:45:26,06,08,1, 11.9,1,1, 12.138, 10542.395, 476.248, 52872.012 25/06/27,05:45:26,07,08,1, 11.9,1,1, 12.138, 10542.379, 476.277, 52872.022 25/06/27,05:45:26,08,08,1, 11.9,1,1, 12.138, 10542.369, 476.298, 52872.037 25/06/27,05:45:26,09,08,1, 11.9,1,1, 12.138, 10542.301, 476.281, 52872.056 25/06/27,05:45:26,10,08,1, 11.9,1,1, 12.138, 10542.297, 476.312, 52872.092 25/06/27,05:45:26,11,08,1, 11.9,1,1, 12.138, 10542.292, 476.346, 52872.091 25/06/27,05:45:26,12,08,1, 11.9,1,1, 12.138, 10542.265, 476.346, 52872.143 25/06/27,05:45:26,13,08,1, 11.9,1,1, 12.138, 10542.238, 476.331, 52872.080 25/06/27,05:45:26,14,08,1, 11.9,1,1, 12.138, 10542.212, 476.335, 52872.079 25/06/27,05:45:26,15,08,1, 11.9,1,1, 12.138, 10542.172, 476.380, 52872.118 25/06/27,05:45:26,16,08,1, 11.9,1,1, 12.138, 10542.168, 476.371, 52872.060 25/06/27,05:45:26,17,08,1, 11.9,1,1, 12.138, 10542.129, 476.376, 52872.082 25/06/27,05:45:26,18,08,1, 11.9,1,1, 12.138, 10542.105, 476.399, 52872.160 25/06/27,05:45:26,19,08,1, 11.9,1,1, 12.138, 10542.074, 476.393, 52872.074 25/06/27,05:45:27,00,08,1, 11.9,1,1, 12.141, 10542.072, 476.393, 52872.074 25/06/27,05:45:27,01,08,1, 11.9,1,1, 12.141, 10542.029, 476.413, 52872.243 25/06/27,05:45:27,02,08,1, 11.9,1,1, 12.141, 10542.009, 476.432, 52872.129 25/06/27,05:45:27,03,08,1, 11.9,1,1, 12.141, 10541.996, 476.421, 52872.245 25/06/27,05:45:27,04,08,1, 11.9,1,1, 12.141, 10541.938, 476.442, 52872.120 25/06/27,05:45:27,05,08,1, 11.9,1,1, 12.141, 10541.956, 476.457, 52872.190 25/06/27,05:45:27,06,08,1, 11.9,1,1, 12.141, 10541.872, 476.459, 52872.165 25/06/27,05:45:27,07,08,1, 11.9,1,1, 12.141, 10541.847, 476.452, 52872.124 25/06/27,05:45:27,08,08,1, 11.9,1,1, 12.141, 10541.822, 476.481, 52872.193 25/06/27,05:45:27,09,08,1, 11.9,1,1, 12.141, 10541.829, 476.497, 52872.232 25/06/27,05:45:27,10,08,1, 11.9,1,1, 12.141, 10541.747, 476.519, 52872.209 25/06/27,05:45:27,11,08,1, 11.9,1,1, 12.141, 10541.754, 476.514, 52872.270 25/06/27,05:45:27,12,08,1, 11.9,1,1, 12.141, 10541.744, 476.540, 52872.250 25/06/27,05:45:27,13,08,1, 11.9,1,1, 12.141, 10541.694, 476.542, 52872.201 25/06/27,05:45:27,14,08,1, 11.9,1,1, 12.141, 10541.657, 476.530, 52872.267 25/06/27,05:45:27,15,08,1, 11.9,1,1, 12.141, 10541.660, 476.596, 52872.277 25/06/27,05:45:27,16,08,1, 11.9,1,1, 12.141, 10541.616, 476.593, 52872.215 25/06/27,05:45:27,17,08,1, 11.9,1,1, 12.141, 10541.582, 476.601, 52872.237 25/06/27,05:45:27,18,08,1, 11.9,1,1, 12.141, 10541.575, 476.602, 52872.249 25/06/27,05:45:27,19,08,1, 11.9,1,1, 12.141, 10541.536, 476.645, 52872.223 25/06/27,05:45:28,00,08,1, 11.9,1,1, 12.141, 10541.530, 476.645, 52872.223 25/06/27,05:45:28,01,08,1, 11.9,1,1, 12.141, 10541.485, 476.670, 52872.381 25/06/27,05:45:28,02,08,1, 11.9,1,1, 12.141, 10541.454, 476.667, 52872.268 25/06/27,05:45:28,03,08,1, 11.9,1,1, 12.141, 10541.418, 476.705, 52872.350 25/06/27,05:45:28,04,08,1, 11.9,1,1, 12.141, 10541.371, 476.676, 52872.376 25/06/27,05:45:28,05,08,1, 11.9,1,1, 12.141, 10541.369, 476.703, 52872.370 25/06/27,05:45:28,06,08,1, 11.9,1,1, 12.141, 10541.331, 476.707, 52872.377 25/06/27,05:45:28,07,08,1, 11.9,1,1, 12.141, 10541.284, 476.692, 52872.323 25/06/27,05:45:28,08,08,1, 11.9,1,1, 12.141, 10541.257, 476.730, 52872.388 25/06/27,05:45:28,09,08,1, 11.9,1,1, 12.141, 10541.229, 476.739, 52872.390 25/06/27,05:45:28,10,08,1, 11.9,1,1, 12.141, 10541.199, 476.756, 52872.334 25/06/27,05:45:28,11,08,1, 11.9,1,1, 12.141, 10541.191, 476.769, 52872.374 25/06/27,05:45:28,12,08,1, 11.9,1,1, 12.141, 10541.171, 476.790, 52872.429 25/06/27,05:45:28,13,08,1, 11.9,1,1, 12.141, 10541.129, 476.793, 52872.416 25/06/27,05:45:28,14,08,1, 11.9,1,1, 12.141, 10541.081, 476.809, 52872.404 25/06/27,05:45:28,15,08,1, 11.9,1,1, 12.141, 10541.069, 476.831, 52872.438 25/06/27,05:45:28,16,08,1, 11.9,1,1, 12.141, 10541.020, 476.863, 52872.429 25/06/27,05:45:28,17,08,1, 11.9,1,1, 12.141, 10541.025, 476.868, 52872.460 25/06/27,05:45:28,18,08,1, 11.9,1,1, 12.141, 10540.930, 476.875, 52872.487 25/06/27,05:45:28,19,08,1, 11.9,1,1, 12.141, 10540.964, 476.899, 52872.439 25/06/27,05:45:29,00,09,1, 12.0,1,1, 12.145, 10540.962, 476.899, 52872.439 25/06/27,05:45:29,01,09,1, 12.0,1,1, 12.145, 10540.917, 476.959, 52872.455 25/06/27,05:45:29,02,09,1, 12.0,1,1, 12.145, 10540.823, 476.950, 52872.478 25/06/27,05:45:29,03,09,1, 12.0,1,1, 12.145, 10540.837, 476.957, 52872.475 25/06/27,05:45:29,04,09,1, 12.0,1,1, 12.145, 10540.786, 476.972, 52872.498 25/06/27,05:45:29,05,09,1, 12.0,1,1, 12.145, 10540.758, 476.985, 52872.483 25/06/27,05:45:29,06,09,1, 12.0,1,1, 12.145, 10540.762, 477.010, 52872.538 25/06/27,05:45:29,07,09,1, 12.0,1,1, 12.145, 10540.704, 477.058, 52872.551 25/06/27,05:45:29,08,09,1, 12.0,1,1, 12.145, 10540.662, 477.046, 52872.523 25/06/27,05:45:29,09,09,1, 12.0,1,1, 12.145, 10540.619, 477.044, 52872.480 25/06/27,05:45:29,10,09,1, 12.0,1,1, 12.145, 10540.621, 477.050, 52872.559 25/06/27,05:45:29,11,09,1, 12.0,1,1, 12.145, 10540.584, 477.092, 52872.525 25/06/27,05:45:29,12,09,1, 12.0,1,1, 12.145, 10540.557, 477.090, 52872.519 25/06/27,05:45:29,13,09,1, 12.0,1,1, 12.145, 10540.539, 477.103, 52872.534 25/06/27,05:45:29,14,09,1, 12.0,1,1, 12.145, 10540.493, 477.151, 52872.541 25/06/27,05:45:29,15,09,1, 12.0,1,1, 12.145, 10540.471, 477.125, 52872.632 25/06/27,05:45:29,16,09,1, 12.0,1,1, 12.145, 10540.431, 477.168, 52872.535 25/06/27,05:45:29,17,09,1, 12.0,1,1, 12.145, 10540.433, 477.181, 52872.586 25/06/27,05:45:29,18,09,1, 12.0,1,1, 12.145, 10540.404, 477.157, 52872.593 25/06/27,05:45:29,19,09,1, 12.0,1,1, 12.145, 10540.359, 477.189, 52872.648 25/06/27,05:45:30,00,08,1, 11.9,1,1, 12.144, 10540.353, 477.189, 52872.648 25/06/27,05:45:30,01,08,1, 11.9,1,1, 12.144, 10540.314, 477.230, 52872.638 25/06/27,05:45:30,02,08,1, 11.9,1,1, 12.144, 10540.282, 477.212, 52872.675 25/06/27,05:45:30,03,08,1, 11.9,1,1, 12.144, 10540.266, 477.215, 52872.674 25/06/27,05:45:30,04,08,1, 11.9,1,1, 12.144, 10540.222, 477.264, 52872.695 25/06/27,05:45:30,05,08,1, 11.9,1,1, 12.144, 10540.218, 477.276, 52872.703 25/06/27,05:45:30,06,08,1, 11.9,1,1, 12.144, 10540.179, 477.293, 52872.744 25/06/27,05:45:30,07,08,1, 11.9,1,1, 12.144, 10540.157, 477.333, 52872.639 25/06/27,05:45:30,08,08,1, 11.9,1,1, 12.144, 10540.115, 477.302, 52872.661 25/06/27,05:45:30,09,08,1, 11.9,1,1, 12.144, 10540.070, 477.330, 52872.669 25/06/27,05:45:30,10,08,1, 11.9,1,1, 12.144, 10540.057, 477.358, 52872.705 25/06/27,05:45:30,11,08,1, 11.9,1,1, 12.144, 10540.029, 477.378, 52872.693 25/06/27,05:45:30,12,08,1, 11.9,1,1, 12.144, 10540.021, 477.363, 52872.741 25/06/27,05:45:30,13,08,1, 11.9,1,1, 12.144, 10539.982, 477.389, 52872.798 25/06/27,05:45:30,14,08,1, 11.9,1,1, 12.144, 10539.966, 477.409, 52872.731 25/06/27,05:45:30,15,08,1, 11.9,1,1, 12.144, 10539.917, 477.426, 52872.773 25/06/27,05:45:30,16,08,1, 11.9,1,1, 12.144, 10539.896, 477.424, 52872.718 25/06/27,05:45:30,17,08,1, 11.9,1,1, 12.144, 10539.891, 477.466, 52872.783 25/06/27,05:45:30,18,08,1, 11.9,1,1, 12.144, 10539.836, 477.475, 52872.794 25/06/27,05:45:30,19,08,1, 11.9,1,1, 12.144, 10539.837, 477.490, 52872.781 25/06/27,05:45:31,00,09,1, 11.9,1,1, 12.144, 10539.836, 477.490, 52872.781 25/06/27,05:45:31,01,09,1, 11.9,1,1, 12.144, 10539.776, 477.527, 52872.773 25/06/27,05:45:31,02,09,1, 11.9,1,1, 12.144, 10539.729, 477.531, 52872.846 25/06/27,05:45:31,03,09,1, 11.9,1,1, 12.144, 10539.701, 477.532, 52872.756 25/06/27,05:45:31,04,09,1, 11.9,1,1, 12.144, 10539.706, 477.569, 52872.800 25/06/27,05:45:31,05,09,1, 11.9,1,1, 12.144, 10539.649, 477.565, 52872.841 25/06/27,05:45:31,06,09,1, 11.9,1,1, 12.144, 10539.638, 477.571, 52872.865 25/06/27,05:45:31,07,09,1, 11.9,1,1, 12.144, 10539.643, 477.583, 52872.822 25/06/27,05:45:31,08,09,1, 11.9,1,1, 12.144, 10539.563, 477.615, 52872.906 25/06/27,05:45:31,09,09,1, 11.9,1,1, 12.144, 10539.571, 477.624, 52872.945 25/06/27,05:45:31,10,09,1, 11.9,1,1, 12.144, 10539.536, 477.631, 52872.876 25/06/27,05:45:31,11,09,1, 11.9,1,1, 12.144, 10539.499, 477.648, 52872.916 25/06/27,05:45:31,12,09,1, 11.9,1,1, 12.144, 10539.502, 477.649, 52872.921 25/06/27,05:45:31,13,09,1, 11.9,1,1, 12.144, 10539.453, 477.670, 52872.962 25/06/27,05:45:31,14,09,1, 11.9,1,1, 12.144, 10539.438, 477.682, 52872.896 25/06/27,05:45:31,15,09,1, 11.9,1,1, 12.144, 10539.393, 477.684, 52872.917 25/06/27,05:45:31,16,09,1, 11.9,1,1, 12.144, 10539.358, 477.735, 52872.940 25/06/27,05:45:31,17,09,1, 11.9,1,1, 12.144, 10539.339, 477.741, 52872.972 25/06/27,05:45:31,18,09,1, 11.9,1,1, 12.144, 10539.333, 477.750, 52872.911 25/06/27,05:45:31,19,09,1, 11.9,1,1, 12.144, 10539.273, 477.758, 52872.977 25/06/27,05:45:32,00,08,1, 11.9,1,1, 12.143, 10539.268, 477.758, 52872.977 25/06/27,05:45:32,01,08,1, 11.9,1,1, 12.143, 10539.228, 477.792, 52872.977 25/06/27,05:45:32,02,08,1, 11.9,1,1, 12.143, 10539.229, 477.815, 52872.910 25/06/27,05:45:32,03,08,1, 11.9,1,1, 12.143, 10539.207, 477.817, 52873.052 25/06/27,05:45:32,04,08,1, 11.9,1,1, 12.143, 10539.154, 477.827, 52872.935 25/06/27,05:45:32,05,08,1, 11.9,1,1, 12.143, 10539.119, 477.860, 52873.009 25/06/27,05:45:32,06,08,1, 11.9,1,1, 12.143, 10539.087, 477.861, 52873.023 25/06/27,05:45:32,07,08,1, 11.9,1,1, 12.143, 10539.061, 477.885, 52873.029 25/06/27,05:45:32,08,08,1, 11.9,1,1, 12.143, 10539.042, 477.893, 52873.032 25/06/27,05:45:32,09,08,1, 11.9,1,1, 12.143, 10539.027, 477.933, 52873.121 25/06/27,05:45:32,10,08,1, 11.9,1,1, 12.143, 10538.991, 477.927, 52873.052 25/06/27,05:45:32,11,08,1, 11.9,1,1, 12.143, 10538.963, 477.940, 52873.058 25/06/27,05:45:32,12,08,1, 11.9,1,1, 12.143, 10538.939, 477.951, 52873.045 25/06/27,05:45:32,13,08,1, 11.9,1,1, 12.143, 10538.923, 477.958, 52873.078 25/06/27,05:45:32,14,08,1, 11.9,1,1, 12.143, 10538.880, 477.980, 52873.066 25/06/27,05:45:32,15,08,1, 11.9,1,1, 12.143, 10538.851, 477.995, 52873.126 25/06/27,05:45:32,16,08,1, 11.9,1,1, 12.143, 10538.834, 478.011, 52873.123 25/06/27,05:45:32,17,08,1, 11.9,1,1, 12.143, 10538.785, 478.021, 52873.100 25/06/27,05:45:32,18,08,1, 11.9,1,1, 12.143, 10538.765, 478.016, 52873.100 25/06/27,05:45:32,19,08,1, 11.9,1,1, 12.143, 10538.744, 478.047, 52873.144 25/06/27,05:45:33,00,09,1, 11.9,1,1, 12.142, 10538.743, 478.047, 52873.144 25/06/27,05:45:33,01,09,1, 11.9,1,1, 12.142, 10538.670, 478.063, 52873.157 25/06/27,05:45:33,02,09,1, 11.9,1,1, 12.142, 10538.654, 478.102, 52873.153 25/06/27,05:45:33,03,09,1, 11.9,1,1, 12.142, 10538.649, 478.129, 52873.160 25/06/27,05:45:33,04,09,1, 11.9,1,1, 12.142, 10538.597, 478.115, 52873.171 25/06/27,05:45:33,05,09,1, 11.9,1,1, 12.142, 10538.576, 478.147, 52873.195 25/06/27,05:45:33,06,09,1, 11.9,1,1, 12.142, 10538.552, 478.148, 52873.210 25/06/27,05:45:33,07,09,1, 11.9,1,1, 12.142, 10538.500, 478.163, 52873.174 25/06/27,05:45:33,08,09,1, 11.9,1,1, 12.142, 10538.490, 478.162, 52873.203 25/06/27,05:45:33,09,09,1, 11.9,1,1, 12.142, 10538.449, 478.203, 52873.261 25/06/27,05:45:33,10,09,1, 11.9,1,1, 12.142, 10538.425, 478.218, 52873.256 25/06/27,05:45:33,11,09,1, 11.9,1,1, 12.142, 10538.398, 478.207, 52873.227 25/06/27,05:45:33,12,09,1, 11.9,1,1, 12.142, 10538.389, 478.243, 52873.206 25/06/27,05:45:33,13,09,1, 11.9,1,1, 12.142, 10538.372, 478.276, 52873.324 25/06/27,05:45:33,14,09,1, 11.9,1,1, 12.142, 10538.321, 478.275, 52873.237 25/06/27,05:45:33,15,09,1, 11.9,1,1, 12.142, 10538.298, 478.316, 52873.310 25/06/27,05:45:33,16,09,1, 11.9,1,1, 12.142, 10538.253, 478.323, 52873.311 25/06/27,05:45:33,17,09,1, 11.9,1,1, 12.142, 10538.231, 478.328, 52873.348 25/06/27,05:45:33,18,09,1, 11.9,1,1, 12.142, 10538.195, 478.341, 52873.348 25/06/27,05:45:33,19,09,1, 11.9,1,1, 12.142, 10538.184, 478.354, 52873.350 25/06/27,05:45:34,00,09,1, 11.9,1,1, 12.146, 10538.183, 478.354, 52873.350 25/06/27,05:45:34,01,09,1, 11.9,1,1, 12.146, 10538.117, 478.388, 52873.263 25/06/27,05:45:34,02,09,1, 11.9,1,1, 12.146, 10538.096, 478.411, 52873.352 25/06/27,05:45:34,03,09,1, 11.9,1,1, 12.146, 10538.083, 478.398, 52873.346 25/06/27,05:45:34,04,09,1, 11.9,1,1, 12.146, 10538.022, 478.441, 52873.358 25/06/27,05:45:34,05,09,1, 11.9,1,1, 12.146, 10537.989, 478.440, 52873.362 25/06/27,05:45:34,06,09,1, 11.9,1,1, 12.146, 10538.004, 478.469, 52873.352 25/06/27,05:45:34,07,09,1, 11.9,1,1, 12.146, 10537.927, 478.489, 52873.349 25/06/27,05:45:34,08,09,1, 11.9,1,1, 12.146, 10537.921, 478.490, 52873.401 25/06/27,05:45:34,09,09,1, 11.9,1,1, 12.146, 10537.864, 478.540, 52873.356 25/06/27,05:45:34,10,09,1, 11.9,1,1, 12.146, 10537.861, 478.529, 52873.368 25/06/27,05:45:34,11,09,1, 11.9,1,1, 12.146, 10537.827, 478.563, 52873.389 25/06/27,05:45:34,12,09,1, 11.9,1,1, 12.146, 10537.804, 478.586, 52873.352 25/06/27,05:45:34,13,09,1, 11.9,1,1, 12.146, 10537.784, 478.613, 52873.448 25/06/27,05:45:34,14,09,1, 11.9,1,1, 12.146, 10537.771, 478.617, 52873.416 25/06/27,05:45:34,15,09,1, 11.9,1,1, 12.146, 10537.722, 478.645, 52873.427 25/06/27,05:45:34,16,09,1, 11.9,1,1, 12.146, 10537.679, 478.674, 52873.454 25/06/27,05:45:34,17,09,1, 11.9,1,1, 12.146, 10537.655, 478.681, 52873.423 25/06/27,05:45:34,18,09,1, 11.9,1,1, 12.146, 10537.639, 478.709, 52873.521 25/06/27,05:45:34,19,09,1, 11.9,1,1, 12.146, 10537.594, 478.718, 52873.501 25/06/27,05:45:35,00,09,1, 12.0,1,1, 12.145, 10537.591, 478.718, 52873.501 25/06/27,05:45:35,01,09,1, 12.0,1,1, 12.145, 10537.522, 478.793, 52873.562 25/06/27,05:45:35,02,09,1, 12.0,1,1, 12.145, 10537.479, 478.773, 52873.516 25/06/27,05:45:35,03,09,1, 12.0,1,1, 12.145, 10537.496, 478.807, 52873.548 25/06/27,05:45:35,04,09,1, 12.0,1,1, 12.145, 10537.451, 478.838, 52873.545 25/06/27,05:45:35,05,09,1, 12.0,1,1, 12.145, 10537.413, 478.836, 52873.571 25/06/27,05:45:35,06,09,1, 12.0,1,1, 12.145, 10537.378, 478.879, 52873.491 25/06/27,05:45:35,07,09,1, 12.0,1,1, 12.145, 10537.373, 478.877, 52873.568 25/06/27,05:45:35,08,09,1, 12.0,1,1, 12.145, 10537.329, 478.925, 52873.526 25/06/27,05:45:35,09,09,1, 12.0,1,1, 12.145, 10537.292, 478.931, 52873.570 25/06/27,05:45:35,10,09,1, 12.0,1,1, 12.145, 10537.275, 478.943, 52873.516 25/06/27,05:45:35,11,09,1, 12.0,1,1, 12.145, 10537.243, 478.960, 52873.589 25/06/27,05:45:35,12,09,1, 12.0,1,1, 12.145, 10537.204, 478.979, 52873.601 25/06/27,05:45:35,13,09,1, 12.0,1,1, 12.145, 10537.171, 479.024, 52873.641 25/06/27,05:45:35,14,09,1, 12.0,1,1, 12.145, 10537.160, 479.046, 52873.687 25/06/27,05:45:35,15,09,1, 12.0,1,1, 12.145, 10537.127, 479.045, 52873.596 25/06/27,05:45:35,16,09,1, 12.0,1,1, 12.145, 10537.110, 479.086, 52873.659 25/06/27,05:45:35,17,09,1, 12.0,1,1, 12.145, 10537.078, 479.127, 52873.713 25/06/27,05:45:35,18,09,1, 12.0,1,1, 12.145, 10537.047, 479.135, 52873.744 25/06/27,05:45:35,19,09,1, 12.0,1,1, 12.145, 10536.999, 479.159, 52873.643 25/06/27,05:45:36,00,09,1, 11.9,1,1, 12.146, 10536.999, 479.159, 52873.643 25/06/27,05:45:36,01,09,1, 11.9,1,1, 12.146, 10536.960, 479.183, 52873.730 25/06/27,05:45:36,02,09,1, 11.9,1,1, 12.146, 10536.924, 479.237, 52873.746 25/06/27,05:45:36,03,09,1, 11.9,1,1, 12.146, 10536.875, 479.249, 52873.759 25/06/27,05:45:36,04,09,1, 11.9,1,1, 12.146, 10536.872, 479.268, 52873.746 25/06/27,05:45:36,05,09,1, 11.9,1,1, 12.146, 10536.835, 479.271, 52873.750 25/06/27,05:45:36,06,09,1, 11.9,1,1, 12.146, 10536.800, 479.306, 52873.782 25/06/27,05:45:36,07,09,1, 11.9,1,1, 12.146, 10536.775, 479.353, 52873.752 25/06/27,05:45:36,08,09,1, 11.9,1,1, 12.146, 10536.757, 479.365, 52873.811 25/06/27,05:45:36,09,09,1, 11.9,1,1, 12.146, 10536.704, 479.381, 52873.807 25/06/27,05:45:36,10,09,1, 11.9,1,1, 12.146, 10536.693, 479.423, 52873.863 25/06/27,05:45:36,11,09,1, 11.9,1,1, 12.146, 10536.660, 479.437, 52873.788 25/06/27,05:45:36,12,09,1, 11.9,1,1, 12.146, 10536.613, 479.450, 52873.813 25/06/27,05:45:36,13,09,1, 11.9,1,1, 12.146, 10536.600, 479.467, 52873.820 25/06/27,05:45:36,14,09,1, 11.9,1,1, 12.146, 10536.579, 479.529, 52873.825 25/06/27,05:45:36,15,09,1, 11.9,1,1, 12.146, 10536.545, 479.541, 52873.866 25/06/27,05:45:36,16,09,1, 11.9,1,1, 12.146, 10536.511, 479.567, 52873.827 25/06/27,05:45:36,17,09,1, 11.9,1,1, 12.146, 10536.479, 479.598, 52873.941 25/06/27,05:45:36,18,09,1, 11.9,1,1, 12.146, 10536.458, 479.608, 52873.881 25/06/27,05:45:36,19,09,1, 11.9,1,1, 12.146, 10536.419, 479.639, 52873.875 25/06/27,05:45:37,00,09,1, 11.9,1,1, 12.143, 10536.414, 479.639, 52873.875 25/06/27,05:45:37,01,09,1, 11.9,1,1, 12.143, 10536.355, 479.729, 52873.929 25/06/27,05:45:37,02,09,1, 11.9,1,1, 12.143, 10536.316, 479.738, 52873.902 25/06/27,05:45:37,03,09,1, 11.9,1,1, 12.143, 10536.296, 479.752, 52873.922 25/06/27,05:45:37,04,09,1, 11.9,1,1, 12.143, 10536.268, 479.770, 52873.943 25/06/27,05:45:37,05,09,1, 11.9,1,1, 12.143, 10536.215, 479.770, 52873.956 25/06/27,05:45:37,06,09,1, 11.9,1,1, 12.143, 10536.211, 479.811, 52873.999 25/06/27,05:45:37,07,09,1, 11.9,1,1, 12.143, 10536.156, 479.852, 52874.024 25/06/27,05:45:37,08,09,1, 11.9,1,1, 12.143, 10536.152, 479.868, 52873.964 25/06/27,05:45:37,09,09,1, 11.9,1,1, 12.143, 10536.103, 479.900, 52874.034 25/06/27,05:45:37,10,09,1, 11.9,1,1, 12.143, 10536.066, 479.909, 52873.992 25/06/27,05:45:37,11,09,1, 11.9,1,1, 12.143, 10536.050, 479.972, 52874.080 25/06/27,05:45:37,12,09,1, 11.9,1,1, 12.143, 10536.035, 479.979, 52873.977 25/06/27,05:45:37,13,09,1, 11.9,1,1, 12.143, 10535.997, 480.002, 52874.044 25/06/27,05:45:37,14,09,1, 11.9,1,1, 12.143, 10535.951, 480.033, 52874.042 25/06/27,05:45:37,15,09,1, 11.9,1,1, 12.143, 10535.900, 480.062, 52874.068 25/06/27,05:45:37,16,09,1, 11.9,1,1, 12.143, 10535.883, 480.062, 52874.121 25/06/27,05:45:37,17,09,1, 11.9,1,1, 12.143, 10535.851, 480.099, 52874.047 25/06/27,05:45:37,18,09,1, 11.9,1,1, 12.143, 10535.800, 480.153, 52874.161 25/06/27,05:45:37,19,09,1, 11.9,1,1, 12.143, 10535.793, 480.160, 52874.050 25/06/27,05:45:38,00,09,1, 11.9,1,1, 12.143, 10535.789, 480.160, 52874.050 25/06/27,05:45:38,01,09,1, 11.9,1,1, 12.143, 10535.727, 480.229, 52874.121 25/06/27,05:45:38,02,09,1, 11.9,1,1, 12.143, 10535.693, 480.259, 52874.092 25/06/27,05:45:38,03,09,1, 11.9,1,1, 12.143, 10535.666, 480.266, 52874.195 25/06/27,05:45:38,04,09,1, 11.9,1,1, 12.143, 10535.634, 480.327, 52874.221 25/06/27,05:45:38,05,09,1, 11.9,1,1, 12.143, 10535.595, 480.333, 52874.154 25/06/27,05:45:38,06,09,1, 11.9,1,1, 12.143, 10535.537, 480.380, 52874.165 25/06/27,05:45:38,07,09,1, 11.9,1,1, 12.143, 10535.523, 480.390, 52874.236 25/06/27,05:45:38,08,09,1, 11.9,1,1, 12.143, 10535.510, 480.420, 52874.197 25/06/27,05:45:38,09,09,1, 11.9,1,1, 12.143, 10535.457, 480.438, 52874.191 25/06/27,05:45:38,10,09,1, 11.9,1,1, 12.143, 10535.423, 480.462, 52874.193 25/06/27,05:45:38,11,09,1, 11.9,1,1, 12.143, 10535.415, 480.509, 52874.223 25/06/27,05:45:38,12,09,1, 11.9,1,1, 12.143, 10535.367, 480.551, 52874.264 25/06/27,05:45:38,13,09,1, 11.9,1,1, 12.143, 10535.341, 480.535, 52874.248 25/06/27,05:45:38,14,09,1, 11.9,1,1, 12.143, 10535.295, 480.589, 52874.215 25/06/27,05:45:38,15,09,1, 11.9,1,1, 12.143, 10535.255, 480.641, 52874.248 25/06/27,05:45:38,16,09,1, 11.9,1,1, 12.143, 10535.217, 480.671, 52874.223 25/06/27,05:45:38,17,09,1, 11.9,1,1, 12.143, 10535.182, 480.670, 52874.266 25/06/27,05:45:38,18,09,1, 11.9,1,1, 12.143, 10535.158, 480.747, 52874.355 25/06/27,05:45:38,19,09,1, 11.9,1,1, 12.143, 10535.103, 480.746, 52874.293 25/06/27,05:45:39,00,09,1, 11.9,1,1, 12.144, 10535.096, 480.746, 52874.293 25/06/27,05:45:39,01,09,1, 11.9,1,1, 12.144, 10535.042, 480.806, 52874.282 25/06/27,05:45:39,02,09,1, 11.9,1,1, 12.144, 10535.014, 480.843, 52874.350 25/06/27,05:45:39,03,09,1, 11.9,1,1, 12.144, 10534.983, 480.854, 52874.337 25/06/27,05:45:39,04,09,1, 11.9,1,1, 12.144, 10534.935, 480.872, 52874.333 25/06/27,05:45:39,05,09,1, 11.9,1,1, 12.144, 10534.930, 480.932, 52874.300 25/06/27,05:45:39,06,09,1, 11.9,1,1, 12.144, 10534.872, 480.948, 52874.370 25/06/27,05:45:39,07,09,1, 11.9,1,1, 12.144, 10534.855, 480.979, 52874.403 25/06/27,05:45:39,08,09,1, 11.9,1,1, 12.144, 10534.805, 481.019, 52874.416 25/06/27,05:45:39,09,09,1, 11.9,1,1, 12.144, 10534.766, 481.050, 52874.444 25/06/27,05:45:39,10,09,1, 11.9,1,1, 12.144, 10534.729, 481.074, 52874.395 25/06/27,05:45:39,11,09,1, 11.9,1,1, 12.144, 10534.669, 481.090, 52874.363 25/06/27,05:45:39,12,09,1, 11.9,1,1, 12.144, 10534.658, 481.121, 52874.378 25/06/27,05:45:39,13,09,1, 11.9,1,1, 12.144, 10534.601, 481.170, 52874.460 25/06/27,05:45:39,14,09,1, 11.9,1,1, 12.144, 10534.565, 481.193, 52874.466 25/06/27,05:45:39,15,09,1, 11.9,1,1, 12.144, 10534.551, 481.222, 52874.521 25/06/27,05:45:39,16,09,1, 11.9,1,1, 12.144, 10534.488, 481.249, 52874.437 25/06/27,05:45:39,17,09,1, 11.9,1,1, 12.144, 10534.435, 481.300, 52874.546 25/06/27,05:45:39,18,09,1, 11.9,1,1, 12.144, 10534.423, 481.333, 52874.419 25/06/27,05:45:39,19,09,1, 11.9,1,1, 12.144, 10534.386, 481.349, 52874.572 25/06/27,05:45:40,00,10,1, 11.9,1,1, 12.147, 10534.378, 481.349, 52874.572 25/06/27,05:45:40,01,10,1, 11.9,1,1, 12.147, 10534.296, 481.415, 52874.534 25/06/27,05:45:40,02,10,1, 11.9,1,1, 12.147, 10534.268, 481.449, 52874.565 25/06/27,05:45:40,03,10,1, 11.9,1,1, 12.147, 10534.215, 481.489, 52874.525 25/06/27,05:45:40,04,10,1, 11.9,1,1, 12.147, 10534.158, 481.490, 52874.568 25/06/27,05:45:40,05,10,1, 11.9,1,1, 12.147, 10534.138, 481.545, 52874.569 25/06/27,05:45:40,06,10,1, 11.9,1,1, 12.147, 10534.106, 481.601, 52874.581 25/06/27,05:45:40,07,10,1, 11.9,1,1, 12.147, 10534.057, 481.598, 52874.594 25/06/27,05:45:40,08,10,1, 11.9,1,1, 12.147, 10534.042, 481.647, 52874.547 25/06/27,05:45:40,09,10,1, 11.9,1,1, 12.147, 10533.995, 481.681, 52874.620 25/06/27,05:45:40,10,10,1, 11.9,1,1, 12.147, 10533.950, 481.694, 52874.659 25/06/27,05:45:40,11,10,1, 11.9,1,1, 12.147, 10533.922, 481.743, 52874.688 25/06/27,05:45:40,12,10,1, 11.9,1,1, 12.147, 10533.852, 481.794, 52874.600 25/06/27,05:45:40,13,10,1, 11.9,1,1, 12.147, 10533.817, 481.818, 52874.653 25/06/27,05:45:40,14,10,1, 11.9,1,1, 12.147, 10533.791, 481.806, 52874.657 25/06/27,05:45:40,15,10,1, 11.9,1,1, 12.147, 10533.735, 481.891, 52874.710 25/06/27,05:45:40,16,10,1, 11.9,1,1, 12.147, 10533.698, 481.880, 52874.631 25/06/27,05:45:40,17,10,1, 11.9,1,1, 12.147, 10533.651, 481.912, 52874.686 25/06/27,05:45:40,18,10,1, 11.9,1,1, 12.147, 10533.616, 481.964, 52874.670 25/06/27,05:45:40,19,10,1, 11.9,1,1, 12.147, 10533.583, 481.999, 52874.670 25/06/27,05:45:41,00,09,1, 12.0,1,1, 12.141, 10533.577, 481.999, 52874.670 25/06/27,05:45:41,01,09,1, 12.0,1,1, 12.141, 10533.486, 482.043, 52874.641 25/06/27,05:45:41,02,09,1, 12.0,1,1, 12.141, 10533.438, 482.094, 52874.715 25/06/27,05:45:41,03,09,1, 12.0,1,1, 12.141, 10533.429, 482.137, 52874.694 25/06/27,05:45:41,04,09,1, 12.0,1,1, 12.141, 10533.348, 482.161, 52874.709 25/06/27,05:45:41,05,09,1, 12.0,1,1, 12.141, 10533.322, 482.197, 52874.679 25/06/27,05:45:41,06,09,1, 12.0,1,1, 12.141, 10533.278, 482.240, 52874.783 25/06/27,05:45:41,07,09,1, 12.0,1,1, 12.141, 10533.233, 482.266, 52874.732 25/06/27,05:45:41,08,09,1, 12.0,1,1, 12.141, 10533.200, 482.286, 52874.739 25/06/27,05:45:41,09,09,1, 12.0,1,1, 12.141, 10533.140, 482.307, 52874.749 25/06/27,05:45:41,10,09,1, 12.0,1,1, 12.141, 10533.111, 482.374, 52874.743 25/06/27,05:45:41,11,09,1, 12.0,1,1, 12.141, 10533.066, 482.394, 52874.826 25/06/27,05:45:41,12,09,1, 12.0,1,1, 12.141, 10533.014, 482.416, 52874.798 25/06/27,05:45:41,13,09,1, 12.0,1,1, 12.141, 10532.981, 482.447, 52874.858 25/06/27,05:45:41,14,09,1, 12.0,1,1, 12.141, 10532.907, 482.511, 52874.779 25/06/27,05:45:41,15,09,1, 12.0,1,1, 12.141, 10532.888, 482.509, 52874.830 25/06/27,05:45:41,16,09,1, 12.0,1,1, 12.141, 10532.819, 482.563, 52874.925 25/06/27,05:45:41,17,09,1, 12.0,1,1, 12.141, 10532.795, 482.598, 52874.687 25/06/27,05:45:41,18,09,1, 12.0,1,1, 12.141, 10532.739, 482.607, 52874.776 25/06/27,05:45:41,19,09,1, 12.0,1,1, 12.141, 10532.718, 482.675, 52874.854 25/06/27,05:45:42,00,09,1, 11.9,1,1, 12.142, 10532.718, 482.675, 52874.854 25/06/27,05:45:42,01,09,1, 11.9,1,1, 12.142, 10532.613, 482.749, 52874.860 25/06/27,05:45:42,02,09,1, 11.9,1,1, 12.142, 10532.554, 482.772, 52874.916 25/06/27,05:45:42,03,09,1, 11.9,1,1, 12.142, 10532.517, 482.821, 52874.868 25/06/27,05:45:42,04,09,1, 11.9,1,1, 12.142, 10532.458, 482.845, 52874.854 25/06/27,05:45:42,05,09,1, 11.9,1,1, 12.142, 10532.402, 482.860, 52874.921 25/06/27,05:45:42,06,09,1, 11.9,1,1, 12.142, 10532.371, 482.875, 52874.780 25/06/27,05:45:42,07,09,1, 11.9,1,1, 12.142, 10532.308, 482.954, 52874.926 25/06/27,05:45:42,08,09,1, 11.9,1,1, 12.142, 10532.271, 482.970, 52874.980 25/06/27,05:45:42,09,09,1, 11.9,1,1, 12.142, 10532.253, 483.025, 52874.978 25/06/27,05:45:42,10,09,1, 11.9,1,1, 12.142, 10532.200, 483.060, 52874.932 25/06/27,05:45:42,11,09,1, 11.9,1,1, 12.142, 10532.131, 483.082, 52874.980 25/06/27,05:45:42,12,09,1, 11.9,1,1, 12.142, 10532.124, 483.105, 52874.933 25/06/27,05:45:42,13,09,1, 11.9,1,1, 12.142, 10532.064, 483.163, 52875.000 25/06/27,05:45:42,14,09,1, 11.9,1,1, 12.142, 10532.016, 483.202, 52875.024 25/06/27,05:45:42,15,09,1, 11.9,1,1, 12.142, 10531.930, 483.194, 52875.021 25/06/27,05:45:42,16,09,1, 11.9,1,1, 12.142, 10531.931, 483.243, 52874.959 25/06/27,05:45:42,17,09,1, 11.9,1,1, 12.142, 10531.855, 483.306, 52875.064 25/06/27,05:45:42,18,09,1, 11.9,1,1, 12.142, 10531.833, 483.318, 52874.981 25/06/27,05:45:42,19,09,1, 11.9,1,1, 12.142, 10531.793, 483.314, 52874.969 25/06/27,05:45:43,00,08,1, 12.0,1,1, 12.145, 10531.791, 483.314, 52874.969 25/06/27,05:45:43,01,08,1, 12.0,1,1, 12.145, 10531.685, 483.432, 52875.020 25/06/27,05:45:43,02,08,1, 12.0,1,1, 12.145, 10531.662, 483.449, 52875.040 25/06/27,05:45:43,03,08,1, 12.0,1,1, 12.145, 10531.627, 483.505, 52875.099 25/06/27,05:45:43,04,08,1, 12.0,1,1, 12.145, 10531.558, 483.546, 52875.036 25/06/27,05:45:43,05,08,1, 12.0,1,1, 12.145, 10531.526, 483.574, 52875.030 25/06/27,05:45:43,06,08,1, 12.0,1,1, 12.145, 10531.470, 483.601, 52875.078 25/06/27,05:45:43,07,08,1, 12.0,1,1, 12.145, 10531.421, 483.670, 52875.072 25/06/27,05:45:43,08,08,1, 12.0,1,1, 12.145, 10531.383, 483.701, 52875.131 25/06/27,05:45:43,09,08,1, 12.0,1,1, 12.145, 10531.328, 483.724, 52875.069 25/06/27,05:45:43,10,08,1, 12.0,1,1, 12.145, 10531.251, 483.759, 52875.096 25/06/27,05:45:43,11,08,1, 12.0,1,1, 12.145, 10531.215, 483.811, 52875.134 25/06/27,05:45:43,12,08,1, 12.0,1,1, 12.145, 10531.196, 483.814, 52875.072 25/06/27,05:45:43,13,08,1, 12.0,1,1, 12.145, 10531.129, 483.864, 52875.104 25/06/27,05:45:43,14,08,1, 12.0,1,1, 12.145, 10531.101, 483.926, 52875.124 25/06/27,05:45:43,15,08,1, 12.0,1,1, 12.145, 10531.037, 483.919, 52875.102 25/06/27,05:45:43,16,08,1, 12.0,1,1, 12.145, 10530.944, 483.965, 52875.138 25/06/27,05:45:43,17,08,1, 12.0,1,1, 12.145, 10530.905, 484.012, 52875.157 25/06/27,05:45:43,18,08,1, 12.0,1,1, 12.145, 10530.875, 484.062, 52875.165 25/06/27,05:45:43,19,08,1, 12.0,1,1, 12.145, 10530.836, 484.063, 52874.875 25/06/27,05:45:44,00,09,1, 11.9,1,1, 12.148, 10530.832, 484.063, 52874.875 25/06/27,05:45:44,01,09,1, 11.9,1,1, 12.148, 10530.712, 484.167, 52875.163 25/06/27,05:45:44,02,09,1, 11.9,1,1, 12.148, 10530.669, 484.195, 52875.222 25/06/27,05:45:44,03,09,1, 11.9,1,1, 12.148, 10530.616, 484.222, 52875.188 25/06/27,05:45:44,04,09,1, 11.9,1,1, 12.148, 10530.573, 484.247, 52875.149 25/06/27,05:45:44,05,09,1, 11.9,1,1, 12.148, 10530.541, 484.292, 52875.141 25/06/27,05:45:44,06,09,1, 11.9,1,1, 12.148, 10530.491, 484.318, 52875.276 25/06/27,05:45:44,07,09,1, 11.9,1,1, 12.148, 10530.447, 484.365, 52875.166 25/06/27,05:45:44,08,09,1, 11.9,1,1, 12.148, 10530.394, 484.398, 52875.176 25/06/27,05:45:44,09,09,1, 11.9,1,1, 12.148, 10530.335, 484.425, 52875.184 25/06/27,05:45:44,10,09,1, 11.9,1,1, 12.148, 10530.267, 484.462, 52875.191 25/06/27,05:45:44,11,09,1, 11.9,1,1, 12.148, 10530.248, 484.529, 52875.278 25/06/27,05:45:44,12,09,1, 11.9,1,1, 12.148, 10530.184, 484.536, 52875.216 25/06/27,05:45:44,13,09,1, 11.9,1,1, 12.148, 10530.102, 484.584, 52875.188 25/06/27,05:45:44,14,09,1, 11.9,1,1, 12.148, 10530.071, 484.618, 52875.236 25/06/27,05:45:44,15,09,1, 11.9,1,1, 12.148, 10530.012, 484.647, 52875.263 25/06/27,05:45:44,16,09,1, 11.9,1,1, 12.148, 10529.969, 484.653, 52875.208 25/06/27,05:45:44,17,09,1, 11.9,1,1, 12.148, 10529.898, 484.716, 52875.284 25/06/27,05:45:44,18,09,1, 11.9,1,1, 12.148, 10529.867, 484.724, 52875.216 25/06/27,05:45:44,19,09,1, 11.9,1,1, 12.148, 10529.814, 484.764, 52875.231 25/06/27,05:45:45,00,08,1, 12.0,1,1, 12.144, 10529.814, 484.764, 52875.231 25/06/27,05:45:45,01,08,1, 12.0,1,1, 12.144, 10529.694, 484.850, 52875.258 25/06/27,05:45:45,02,08,1, 12.0,1,1, 12.144, 10529.667, 484.873, 52875.240 25/06/27,05:45:45,03,08,1, 12.0,1,1, 12.144, 10529.623, 484.913, 52875.292 25/06/27,05:45:45,04,08,1, 12.0,1,1, 12.144, 10529.565, 484.947, 52875.285 25/06/27,05:45:45,05,08,1, 12.0,1,1, 12.144, 10529.508, 484.991, 52875.271 25/06/27,05:45:45,06,08,1, 12.0,1,1, 12.144, 10529.435, 485.018, 52875.264 25/06/27,05:45:45,07,08,1, 12.0,1,1, 12.144, 10529.393, 485.058, 52875.353 25/06/27,05:45:45,08,08,1, 12.0,1,1, 12.144, 10529.355, 485.116, 52875.287 25/06/27,05:45:45,09,08,1, 12.0,1,1, 12.144, 10529.289, 485.131, 52875.314 25/06/27,05:45:45,10,08,1, 12.0,1,1, 12.144, 10529.268, 485.164, 52875.308 25/06/27,05:45:45,11,08,1, 12.0,1,1, 12.144, 10529.215, 485.187, 52875.343 25/06/27,05:45:45,12,08,1, 12.0,1,1, 12.144, 10529.126, 485.233, 52875.328 25/06/27,05:45:45,13,08,1, 12.0,1,1, 12.144, 10529.097, 485.264, 52875.315 25/06/27,05:45:45,14,08,1, 12.0,1,1, 12.144, 10529.033, 485.299, 52875.382 25/06/27,05:45:45,15,08,1, 12.0,1,1, 12.144, 10528.983, 485.336, 52875.410 25/06/27,05:45:45,16,08,1, 12.0,1,1, 12.144, 10528.939, 485.377, 52875.388 25/06/27,05:45:45,17,08,1, 12.0,1,1, 12.144, 10528.905, 485.391, 52875.363 25/06/27,05:45:45,18,08,1, 12.0,1,1, 12.144, 10528.858, 485.454, 52875.323 25/06/27,05:45:45,19,08,1, 12.0,1,1, 12.144, 10528.787, 485.473, 52875.359 25/06/27,05:45:46,00,08,1, 11.9,1,1, 12.146, 10528.779, 485.473, 52875.359 25/06/27,05:45:46,01,08,1, 11.9,1,1, 12.146, 10528.684, 485.567, 52875.355 25/06/27,05:45:46,02,08,1, 11.9,1,1, 12.146, 10528.656, 485.599, 52875.394 25/06/27,05:45:46,03,08,1, 11.9,1,1, 12.146, 10528.600, 485.602, 52875.376 25/06/27,05:45:46,04,08,1, 11.9,1,1, 12.146, 10528.529, 485.656, 52875.376 25/06/27,05:45:46,05,08,1, 11.9,1,1, 12.146, 10528.497, 485.705, 52875.389 25/06/27,05:45:46,06,08,1, 11.9,1,1, 12.146, 10528.421, 485.715, 52875.377 25/06/27,05:45:46,07,08,1, 11.9,1,1, 12.146, 10528.386, 485.747, 52875.384 25/06/27,05:45:46,08,08,1, 11.9,1,1, 12.146, 10528.336, 485.796, 52875.405 25/06/27,05:45:46,09,08,1, 11.9,1,1, 12.146, 10528.254, 485.813, 52875.361 25/06/27,05:45:46,10,08,1, 11.9,1,1, 12.146, 10528.248, 485.854, 52875.371 25/06/27,05:45:46,11,08,1, 11.9,1,1, 12.146, 10528.194, 485.897, 52875.456 25/06/27,05:45:46,12,08,1, 11.9,1,1, 12.146, 10528.118, 485.922, 52875.421 25/06/27,05:45:46,13,08,1, 11.9,1,1, 12.146, 10528.076, 485.939, 52875.371 25/06/27,05:45:46,14,08,1, 11.9,1,1, 12.146, 10528.015, 485.974, 52875.359 25/06/27,05:45:46,15,08,1, 11.9,1,1, 12.146, 10527.979, 486.012, 52875.404 25/06/27,05:45:46,16,08,1, 11.9,1,1, 12.146, 10527.925, 486.051, 52875.394 25/06/27,05:45:46,17,08,1, 11.9,1,1, 12.146, 10527.869, 486.102, 52875.426 25/06/27,05:45:46,18,08,1, 11.9,1,1, 12.146, 10527.825, 486.113, 52875.392 25/06/27,05:45:46,19,08,1, 11.9,1,1, 12.146, 10527.771, 486.162, 52875.417 25/06/27,05:45:47,00,08,1, 12.0,1,1, 12.148, 10527.769, 486.162, 52875.417 25/06/27,05:45:47,01,08,1, 12.0,1,1, 12.148, 10527.696, 486.206, 52875.412 25/06/27,05:45:47,02,08,1, 12.0,1,1, 12.148, 10527.632, 486.266, 52875.422 25/06/27,05:45:47,03,08,1, 12.0,1,1, 12.148, 10527.578, 486.296, 52875.492 25/06/27,05:45:47,04,08,1, 12.0,1,1, 12.148, 10527.522, 486.326, 52875.444 25/06/27,05:45:47,05,08,1, 12.0,1,1, 12.148, 10527.480, 486.365, 52875.478 25/06/27,05:45:47,06,08,1, 12.0,1,1, 12.148, 10527.423, 486.423, 52875.472 25/06/27,05:45:47,07,08,1, 12.0,1,1, 12.148, 10527.373, 486.448, 52875.383 25/06/27,05:45:47,08,08,1, 12.0,1,1, 12.148, 10527.350, 486.453, 52875.199 25/06/27,05:45:47,09,08,1, 12.0,1,1, 12.148, 10527.287, 486.505, 52875.390 25/06/27,05:45:47,10,08,1, 12.0,1,1, 12.148, 10527.214, 486.522, 52875.424 25/06/27,05:45:47,11,08,1, 12.0,1,1, 12.148, 10527.167, 486.581, 52875.410 25/06/27,05:45:47,12,08,1, 12.0,1,1, 12.148, 10527.132, 486.631, 52875.489 25/06/27,05:45:47,13,08,1, 12.0,1,1, 12.148, 10527.086, 486.617, 52875.496 25/06/27,05:45:47,14,08,1, 12.0,1,1, 12.148, 10527.040, 486.640, 52875.415 25/06/27,05:45:47,15,08,1, 12.0,1,1, 12.148, 10526.967, 486.712, 52875.430 25/06/27,05:45:47,16,08,1, 12.0,1,1, 12.148, 10526.954, 486.729, 52875.460 25/06/27,05:45:47,17,08,1, 12.0,1,1, 12.148, 10526.896, 486.752, 52875.505 25/06/27,05:45:47,18,08,1, 12.0,1,1, 12.148, 10526.862, 486.812, 52875.489 25/06/27,05:45:47,19,08,1, 12.0,1,1, 12.148, 10526.818, 486.823, 52875.460 25/06/27,05:45:48,00,08,1, 11.9,1,1, 12.149, 10526.818, 486.823, 52875.460 25/06/27,05:45:48,01,08,1, 11.9,1,1, 12.149, 10526.696, 486.877, 52875.442 25/06/27,05:45:48,02,08,1, 11.9,1,1, 12.149, 10526.661, 486.927, 52875.520 25/06/27,05:45:48,03,08,1, 11.9,1,1, 12.149, 10526.600, 486.943, 52875.486 25/06/27,05:45:48,04,08,1, 11.9,1,1, 12.149, 10526.540, 486.997, 52875.545 25/06/27,05:45:48,05,08,1, 11.9,1,1, 12.149, 10526.559, 487.005, 52875.395 25/06/27,05:45:48,06,08,1, 11.9,1,1, 12.149, 10526.464, 487.053, 52875.474 25/06/27,05:45:48,07,08,1, 11.9,1,1, 12.149, 10526.414, 487.093, 52875.509 25/06/27,05:45:48,08,08,1, 11.9,1,1, 12.149, 10526.376, 487.101, 52875.464 25/06/27,05:45:48,09,08,1, 11.9,1,1, 12.149, 10526.322, 487.140, 52875.476 25/06/27,05:45:48,10,08,1, 11.9,1,1, 12.149, 10526.253, 487.182, 52875.450 25/06/27,05:45:48,11,08,1, 11.9,1,1, 12.149, 10526.210, 487.197, 52875.534 25/06/27,05:45:48,12,08,1, 11.9,1,1, 12.149, 10526.174, 487.248, 52875.576 25/06/27,05:45:48,13,08,1, 11.9,1,1, 12.149, 10526.145, 487.263, 52875.553 25/06/27,05:45:48,14,08,1, 11.9,1,1, 12.149, 10526.069, 487.293, 52875.479 25/06/27,05:45:48,15,08,1, 11.9,1,1, 12.149, 10526.027, 487.358, 52875.556 25/06/27,05:45:48,16,08,1, 11.9,1,1, 12.149, 10526.018, 487.367, 52875.437 25/06/27,05:45:48,17,08,1, 11.9,1,1, 12.149, 10525.958, 487.405, 52875.518 25/06/27,05:45:48,18,08,1, 11.9,1,1, 12.149, 10525.898, 487.439, 52875.562 25/06/27,05:45:48,19,08,1, 11.9,1,1, 12.149, 10525.859, 487.474, 52875.459 25/06/27,05:45:49,00,08,1, 11.9,1,1, 12.147, 10525.858, 487.474, 52875.459 25/06/27,05:45:49,01,08,1, 11.9,1,1, 12.147, 10525.772, 487.497, 52875.490 25/06/27,05:45:49,02,08,1, 11.9,1,1, 12.147, 10525.711, 487.550, 52875.509 25/06/27,05:45:49,03,08,1, 11.9,1,1, 12.147, 10525.654, 487.563, 52875.554 25/06/27,05:45:49,04,08,1, 11.9,1,1, 12.147, 10525.615, 487.623, 52875.519 25/06/27,05:45:49,05,08,1, 11.9,1,1, 12.147, 10525.584, 487.657, 52875.546 25/06/27,05:45:49,06,08,1, 11.9,1,1, 12.147, 10525.560, 487.703, 52875.520 25/06/27,05:45:49,07,08,1, 11.9,1,1, 12.147, 10525.494, 487.720, 52875.459 25/06/27,05:45:49,08,08,1, 11.9,1,1, 12.147, 10525.427, 487.756, 52875.546 25/06/27,05:45:49,09,08,1, 11.9,1,1, 12.147, 10525.403, 487.776, 52875.497 25/06/27,05:45:49,10,08,1, 11.9,1,1, 12.147, 10525.333, 487.796, 52875.552 25/06/27,05:45:49,11,08,1, 11.9,1,1, 12.147, 10525.311, 487.813, 52875.498 25/06/27,05:45:49,12,08,1, 11.9,1,1, 12.147, 10525.251, 487.853, 52875.476 25/06/27,05:45:49,13,08,1, 11.9,1,1, 12.147, 10525.216, 487.915, 52875.543 25/06/27,05:45:49,14,08,1, 11.9,1,1, 12.147, 10525.181, 487.906, 52875.492 25/06/27,05:45:49,15,08,1, 11.9,1,1, 12.147, 10525.140, 487.927, 52875.475 25/06/27,05:45:49,16,08,1, 11.9,1,1, 12.147, 10525.082, 487.996, 52875.567 25/06/27,05:45:49,17,08,1, 11.9,1,1, 12.147, 10525.033, 488.003, 52875.487 25/06/27,05:45:49,18,08,1, 11.9,1,1, 12.147, 10525.008, 488.036, 52875.524 25/06/27,05:45:49,19,08,1, 11.9,1,1, 12.147, 10524.964, 488.069, 52875.431 25/06/27,05:45:50,00,08,1, 11.9,1,1, 12.148, 10524.957, 488.069, 52875.431 25/06/27,05:45:50,01,08,1, 11.9,1,1, 12.148, 10524.864, 488.114, 52875.523 25/06/27,05:45:50,02,08,1, 11.9,1,1, 12.148, 10524.833, 488.152, 52875.444 25/06/27,05:45:50,03,08,1, 11.9,1,1, 12.148, 10524.778, 488.162, 52875.537 25/06/27,05:45:50,04,08,1, 11.9,1,1, 12.148, 10524.753, 488.192, 52875.525 25/06/27,05:45:50,05,08,1, 11.9,1,1, 12.148, 10524.689, 488.224, 52875.561 25/06/27,05:45:50,06,08,1, 11.9,1,1, 12.148, 10524.655, 488.252, 52875.546 25/06/27,05:45:50,07,08,1, 11.9,1,1, 12.148, 10524.612, 488.274, 52875.510 25/06/27,05:45:50,08,08,1, 11.9,1,1, 12.148, 10524.557, 488.313, 52875.539 25/06/27,05:45:50,09,08,1, 11.9,1,1, 12.148, 10524.516, 488.327, 52875.566 25/06/27,05:45:50,10,08,1, 11.9,1,1, 12.148, 10524.490, 488.359, 52875.494 25/06/27,05:45:50,11,08,1, 11.9,1,1, 12.148, 10524.428, 488.374, 52875.509 25/06/27,05:45:50,12,08,1, 11.9,1,1, 12.148, 10524.391, 488.415, 52875.496 25/06/27,05:45:50,13,08,1, 11.9,1,1, 12.148, 10524.364, 488.425, 52875.460 25/06/27,05:45:50,14,08,1, 11.9,1,1, 12.148, 10524.292, 488.448, 52875.424 25/06/27,05:45:50,15,08,1, 11.9,1,1, 12.148, 10524.264, 488.477, 52875.493 25/06/27,05:45:50,16,08,1, 11.9,1,1, 12.148, 10524.231, 488.530, 52875.532 25/06/27,05:45:50,17,08,1, 11.9,1,1, 12.148, 10524.189, 488.544, 52875.455 25/06/27,05:45:50,18,08,1, 11.9,1,1, 12.148, 10524.142, 488.529, 52875.415 25/06/27,05:45:50,19,08,1, 11.9,1,1, 12.148, 10524.101, 488.577, 52875.508 25/06/27,05:45:51,00,08,1, 11.9,1,1, 12.146, 10524.098, 488.577, 52875.508 25/06/27,05:45:51,01,08,1, 11.9,1,1, 12.146, 10524.040, 488.633, 52875.453 25/06/27,05:45:51,02,08,1, 11.9,1,1, 12.146, 10523.967, 488.656, 52875.431 25/06/27,05:45:51,03,08,1, 11.9,1,1, 12.146, 10523.950, 488.678, 52875.404 25/06/27,05:45:51,04,08,1, 11.9,1,1, 12.146, 10523.867, 488.698, 52875.514 25/06/27,05:45:51,05,08,1, 11.9,1,1, 12.146, 10523.855, 488.713, 52875.488 25/06/27,05:45:51,06,08,1, 11.9,1,1, 12.146, 10523.818, 488.770, 52875.480 25/06/27,05:45:51,07,08,1, 11.9,1,1, 12.146, 10523.758, 488.763, 52875.500 25/06/27,05:45:51,08,08,1, 11.9,1,1, 12.146, 10523.712, 488.784, 52875.519 25/06/27,05:45:51,09,08,1, 11.9,1,1, 12.146, 10523.673, 488.822, 52875.415 25/06/27,05:45:51,10,08,1, 11.9,1,1, 12.146, 10523.620, 488.850, 52875.495 25/06/27,05:45:51,11,08,1, 11.9,1,1, 12.146, 10523.605, 488.847, 52875.503 25/06/27,05:45:51,12,08,1, 11.9,1,1, 12.146, 10523.559, 488.880, 52875.435 25/06/27,05:45:51,13,08,1, 11.9,1,1, 12.146, 10523.547, 488.929, 52875.525 25/06/27,05:45:51,14,08,1, 11.9,1,1, 12.146, 10523.459, 488.941, 52875.459 25/06/27,05:45:51,15,08,1, 11.9,1,1, 12.146, 10523.433, 488.950, 52875.449 25/06/27,05:45:51,16,08,1, 11.9,1,1, 12.146, 10523.396, 488.988, 52875.437 25/06/27,05:45:51,17,08,1, 11.9,1,1, 12.146, 10523.337, 489.010, 52875.452 25/06/27,05:45:51,18,08,1, 11.9,1,1, 12.146, 10523.321, 489.014, 52875.390 25/06/27,05:45:51,19,08,1, 11.9,1,1, 12.146, 10523.269, 489.059, 52875.366 25/06/27,05:45:52,00,08,1, 12.0,1,1, 12.148, 10523.263, 489.059, 52875.366 25/06/27,05:45:52,01,08,1, 12.0,1,1, 12.148, 10523.199, 489.088, 52875.441 25/06/27,05:45:52,02,08,1, 12.0,1,1, 12.148, 10523.160, 489.116, 52875.351 25/06/27,05:45:52,03,08,1, 12.0,1,1, 12.148, 10523.130, 489.139, 52875.394 25/06/27,05:45:52,04,08,1, 12.0,1,1, 12.148, 10523.096, 489.134, 52875.477 25/06/27,05:45:52,05,08,1, 12.0,1,1, 12.148, 10523.062, 489.171, 52875.457 25/06/27,05:45:52,06,08,1, 12.0,1,1, 12.148, 10523.012, 489.195, 52875.438 25/06/27,05:45:52,07,08,1, 12.0,1,1, 12.148, 10522.968, 489.205, 52875.424 25/06/27,05:45:52,08,08,1, 12.0,1,1, 12.148, 10522.927, 489.231, 52875.398 25/06/27,05:45:52,09,08,1, 12.0,1,1, 12.148, 10522.871, 489.249, 52875.387 25/06/27,05:45:52,10,08,1, 12.0,1,1, 12.148, 10522.832, 489.271, 52875.485 25/06/27,05:45:52,11,08,1, 12.0,1,1, 12.148, 10522.805, 489.274, 52875.469 25/06/27,05:45:52,12,08,1, 12.0,1,1, 12.148, 10522.761, 489.300, 52875.442 25/06/27,05:45:52,13,08,1, 12.0,1,1, 12.148, 10522.717, 489.334, 52875.387 25/06/27,05:45:52,14,08,1, 12.0,1,1, 12.148, 10522.674, 489.342, 52875.354 25/06/27,05:45:52,15,08,1, 12.0,1,1, 12.148, 10522.657, 489.355, 52875.335 25/06/27,05:45:52,16,08,1, 12.0,1,1, 12.148, 10522.600, 489.378, 52875.352 25/06/27,05:45:52,17,08,1, 12.0,1,1, 12.148, 10522.574, 489.385, 52875.413 25/06/27,05:45:52,18,08,1, 12.0,1,1, 12.148, 10522.494, 489.401, 52875.355 25/06/27,05:45:52,19,08,1, 12.0,1,1, 12.148, 10522.478, 489.439, 52875.349 25/06/27,05:45:53,00,08,1, 11.9,1,1, 12.145, 10522.470, 489.439, 52875.349 25/06/27,05:45:53,01,08,1, 11.9,1,1, 12.145, 10522.389, 489.481, 52875.338 25/06/27,05:45:53,02,08,1, 11.9,1,1, 12.145, 10522.371, 489.498, 52875.306 25/06/27,05:45:53,03,08,1, 11.9,1,1, 12.145, 10522.332, 489.515, 52875.407 25/06/27,05:45:53,04,08,1, 11.9,1,1, 12.145, 10522.291, 489.543, 52875.295 25/06/27,05:45:53,05,08,1, 11.9,1,1, 12.145, 10522.240, 489.579, 52875.405 25/06/27,05:45:53,06,08,1, 11.9,1,1, 12.145, 10522.229, 489.607, 52875.419 25/06/27,05:45:53,07,08,1, 11.9,1,1, 12.145, 10522.153, 489.614, 52875.371 25/06/27,05:45:53,08,08,1, 11.9,1,1, 12.145, 10522.142, 489.601, 52875.356 25/06/27,05:45:53,09,08,1, 11.9,1,1, 12.145, 10522.102, 489.645, 52875.351 25/06/27,05:45:53,10,08,1, 11.9,1,1, 12.145, 10522.074, 489.638, 52875.330 25/06/27,05:45:53,11,08,1, 11.9,1,1, 12.145, 10522.025, 489.676, 52875.359 25/06/27,05:45:53,12,08,1, 11.9,1,1, 12.145, 10521.980, 489.688, 52875.343 25/06/27,05:45:53,13,08,1, 11.9,1,1, 12.145, 10521.977, 489.696, 52875.324 25/06/27,05:45:53,14,08,1, 11.9,1,1, 12.145, 10521.906, 489.715, 52875.341 25/06/27,05:45:53,15,08,1, 11.9,1,1, 12.145, 10521.878, 489.740, 52875.310 25/06/27,05:45:53,16,08,1, 11.9,1,1, 12.145, 10521.819, 489.764, 52875.272 25/06/27,05:45:53,17,08,1, 11.9,1,1, 12.145, 10521.806, 489.785, 52875.326 25/06/27,05:45:53,18,08,1, 11.9,1,1, 12.145, 10521.787, 489.805, 52875.287 25/06/27,05:45:53,19,08,1, 11.9,1,1, 12.145, 10521.725, 489.837, 52875.303 25/06/27,05:45:54,00,08,1, 11.9,1,1, 12.144, 10521.719, 489.837, 52875.303 25/06/27,05:45:54,01,08,1, 11.9,1,1, 12.144, 10521.651, 489.844, 52875.321 25/06/27,05:45:54,02,08,1, 11.9,1,1, 12.144, 10521.627, 489.875, 52875.257 25/06/27,05:45:54,03,08,1, 11.9,1,1, 12.144, 10521.578, 489.900, 52875.282 25/06/27,05:45:54,04,08,1, 11.9,1,1, 12.144, 10521.545, 489.885, 52875.239 25/06/27,05:45:54,05,08,1, 11.9,1,1, 12.144, 10521.535, 489.921, 52875.215 25/06/27,05:45:54,06,08,1, 11.9,1,1, 12.144, 10521.491, 489.946, 52875.270 25/06/27,05:45:54,07,08,1, 11.9,1,1, 12.144, 10521.448, 489.943, 52875.320 25/06/27,05:45:54,08,08,1, 11.9,1,1, 12.144, 10521.403, 489.960, 52875.241 25/06/27,05:45:54,09,08,1, 11.9,1,1, 12.144, 10521.365, 489.972, 52875.241 25/06/27,05:45:54,10,08,1, 11.9,1,1, 12.144, 10521.302, 489.958, 52875.211 25/06/27,05:45:54,11,08,1, 11.9,1,1, 12.144, 10521.277, 489.951, 52875.202 25/06/27,05:45:54,12,08,1, 11.9,1,1, 12.144, 10521.253, 490.032, 52875.160 25/06/27,05:45:54,13,08,1, 11.9,1,1, 12.144, 10521.216, 490.078, 52875.279 25/06/27,05:45:54,14,08,1, 11.9,1,1, 12.144, 10521.198, 490.060, 52875.245 25/06/27,05:45:54,15,08,1, 11.9,1,1, 12.144, 10521.159, 490.053, 52875.230 25/06/27,05:45:54,16,08,1, 11.9,1,1, 12.144, 10521.135, 490.104, 52875.286 25/06/27,05:45:54,17,08,1, 11.9,1,1, 12.144, 10521.081, 490.084, 52875.113 25/06/27,05:45:54,18,08,1, 11.9,1,1, 12.144, 10521.031, 490.082, 52875.119 25/06/27,05:45:54,19,08,1, 11.9,1,1, 12.144, 10521.049, 490.146, 52875.205 25/06/27,05:45:55,00,10,1, 12.0,1,1, 12.146, 10521.044, 490.146, 52875.205 25/06/27,05:45:55,01,10,1, 12.0,1,1, 12.146, 10520.978, 490.147, 52875.162 25/06/27,05:45:55,02,10,1, 12.0,1,1, 12.146, 10520.941, 490.162, 52875.134 25/06/27,05:45:55,03,10,1, 12.0,1,1, 12.146, 10520.913, 490.179, 52875.184 25/06/27,05:45:55,04,10,1, 12.0,1,1, 12.146, 10520.875, 490.178, 52875.150 25/06/27,05:45:55,05,10,1, 12.0,1,1, 12.146, 10520.853, 490.211, 52875.147 25/06/27,05:45:55,06,10,1, 12.0,1,1, 12.146, 10520.793, 490.229, 52875.179 25/06/27,05:45:55,07,10,1, 12.0,1,1, 12.146, 10520.777, 490.222, 52875.160 25/06/27,05:45:55,08,10,1, 12.0,1,1, 12.146, 10520.731, 490.240, 52875.139 25/06/27,05:45:55,09,10,1, 12.0,1,1, 12.146, 10520.719, 490.276, 52875.133 25/06/27,05:45:55,10,10,1, 12.0,1,1, 12.146, 10520.678, 490.283, 52875.135 25/06/27,05:45:55,11,10,1, 12.0,1,1, 12.146, 10520.628, 490.282, 52875.179 25/06/27,05:45:55,12,10,1, 12.0,1,1, 12.146, 10520.630, 490.310, 52875.141 25/06/27,05:45:55,13,10,1, 12.0,1,1, 12.146, 10520.614, 490.341, 52875.133 25/06/27,05:45:55,14,10,1, 12.0,1,1, 12.146, 10520.543, 490.326, 52875.130 25/06/27,05:45:55,15,10,1, 12.0,1,1, 12.146, 10520.530, 490.341, 52875.059 25/06/27,05:45:55,16,10,1, 12.0,1,1, 12.146, 10520.489, 490.356, 52875.085 25/06/27,05:45:55,17,10,1, 12.0,1,1, 12.146, 10520.447, 490.373, 52875.133 25/06/27,05:45:55,18,10,1, 12.0,1,1, 12.146, 10520.425, 490.376, 52875.069 25/06/27,05:45:55,19,10,1, 12.0,1,1, 12.146, 10520.399, 490.365, 52875.079 25/06/27,05:45:56,00,09,1, 11.9,1,1, 12.149, 10520.393, 490.365, 52875.079 25/06/27,05:45:56,01,09,1, 11.9,1,1, 12.149, 10520.302, 490.395, 52875.080 25/06/27,05:45:56,02,09,1, 11.9,1,1, 12.149, 10520.310, 490.411, 52875.067 25/06/27,05:45:56,03,09,1, 11.9,1,1, 12.149, 10520.256, 490.422, 52874.995 25/06/27,05:45:56,04,09,1, 11.9,1,1, 12.149, 10520.219, 490.417, 52875.047 25/06/27,05:45:56,05,09,1, 11.9,1,1, 12.149, 10520.176, 490.446, 52874.931 25/06/27,05:45:56,06,09,1, 11.9,1,1, 12.149, 10520.162, 490.443, 52874.972 25/06/27,05:45:56,07,09,1, 11.9,1,1, 12.149, 10520.125, 490.465, 52874.939 25/06/27,05:45:56,08,09,1, 11.9,1,1, 12.149, 10520.128, 490.477, 52874.973 25/06/27,05:45:56,09,09,1, 11.9,1,1, 12.149, 10520.036, 490.468, 52874.971 25/06/27,05:45:56,10,09,1, 11.9,1,1, 12.149, 10520.027, 490.512, 52874.966 25/06/27,05:45:56,11,09,1, 11.9,1,1, 12.149, 10520.007, 490.498, 52874.893 25/06/27,05:45:56,12,09,1, 11.9,1,1, 12.149, 10519.965, 490.514, 52874.994 25/06/27,05:45:56,13,09,1, 11.9,1,1, 12.149, 10519.918, 490.515, 52874.976 25/06/27,05:45:56,14,09,1, 11.9,1,1, 12.149, 10519.927, 490.520, 52874.887 25/06/27,05:45:56,15,09,1, 11.9,1,1, 12.149, 10519.869, 490.564, 52874.910 25/06/27,05:45:56,16,09,1, 11.9,1,1, 12.149, 10519.878, 490.555, 52874.913 25/06/27,05:45:56,17,09,1, 11.9,1,1, 12.149, 10519.810, 490.545, 52874.902 25/06/27,05:45:56,18,09,1, 11.9,1,1, 12.149, 10519.776, 490.553, 52874.940 25/06/27,05:45:56,19,09,1, 11.9,1,1, 12.149, 10519.764, 490.582, 52874.947 25/06/27,05:45:57,00,08,1, 12.0,1,1, 12.152, 10519.758, 490.582, 52874.947 25/06/27,05:45:57,01,08,1, 12.0,1,1, 12.152, 10519.719, 490.576, 52874.910 25/06/27,05:45:57,02,08,1, 12.0,1,1, 12.152, 10519.694, 490.671, 52875.331 25/06/27,05:45:57,03,08,1, 12.0,1,1, 12.152, 10519.642, 490.729, 52875.464 25/06/27,05:45:57,04,08,1, 12.0,1,1, 12.152, 10519.622, 490.711, 52875.401 25/06/27,05:45:57,05,08,1, 12.0,1,1, 12.152, 10519.624, 490.736, 52875.344 25/06/27,05:45:57,06,08,1, 12.0,1,1, 12.152, 10519.592, 490.768, 52875.429 25/06/27,05:45:57,07,08,1, 12.0,1,1, 12.152, 10519.543, 490.746, 52875.414 25/06/27,05:45:57,08,08,1, 12.0,1,1, 12.152, 10519.558, 490.762, 52875.352 25/06/27,05:45:57,09,08,1, 12.0,1,1, 12.152, 10519.489, 490.748, 52875.384 25/06/27,05:45:57,10,08,1, 12.0,1,1, 12.152, 10519.480, 490.773, 52875.289 25/06/27,05:45:57,11,08,1, 12.0,1,1, 12.152, 10519.462, 490.766, 52875.316 25/06/27,05:45:57,12,08,1, 12.0,1,1, 12.152, 10519.421, 490.786, 52875.392 25/06/27,05:45:57,13,08,1, 12.0,1,1, 12.152, 10519.371, 490.795, 52875.272 25/06/27,05:45:57,14,08,1, 12.0,1,1, 12.152, 10519.369, 490.800, 52875.279 25/06/27,05:45:57,15,08,1, 12.0,1,1, 12.152, 10519.344, 490.797, 52875.239 25/06/27,05:45:57,16,08,1, 12.0,1,1, 12.152, 10519.323, 490.770, 52875.273 25/06/27,05:45:57,17,08,1, 12.0,1,1, 12.152, 10519.300, 490.840, 52875.309 25/06/27,05:45:57,18,08,1, 12.0,1,1, 12.152, 10519.264, 490.812, 52875.281 25/06/27,05:45:57,19,08,1, 12.0,1,1, 12.152, 10519.267, 490.823, 52875.261 25/06/27,05:45:58,00,08,1, 11.9,1,1, 12.146, 10519.266, 490.823, 52875.261 25/06/27,05:45:58,01,08,1, 11.9,1,1, 12.146, 10519.189, 490.832, 52875.233 25/06/27,05:45:58,02,08,1, 11.9,1,1, 12.146, 10519.166, 490.836, 52875.230 25/06/27,05:45:58,03,08,1, 11.9,1,1, 12.146, 10519.120, 490.823, 52875.214 25/06/27,05:45:58,04,08,1, 11.9,1,1, 12.146, 10519.100, 490.858, 52875.235 25/06/27,05:45:58,05,08,1, 11.9,1,1, 12.146, 10519.079, 490.851, 52875.194 25/06/27,05:45:58,06,08,1, 11.9,1,1, 12.146, 10519.070, 490.864, 52875.181 25/06/27,05:45:58,07,08,1, 11.9,1,1, 12.146, 10519.038, 490.839, 52875.184 25/06/27,05:45:58,08,08,1, 11.9,1,1, 12.146, 10519.027, 490.867, 52875.197 25/06/27,05:45:58,09,08,1, 11.9,1,1, 12.146, 10518.983, 490.875, 52875.169 25/06/27,05:45:58,10,08,1, 11.9,1,1, 12.146, 10518.944, 490.881, 52875.142 25/06/27,05:45:58,11,08,1, 11.9,1,1, 12.146, 10518.959, 490.902, 52875.145 25/06/27,05:45:58,12,08,1, 11.9,1,1, 12.146, 10518.913, 490.911, 52875.084 25/06/27,05:45:58,13,08,1, 11.9,1,1, 12.146, 10518.899, 490.898, 52875.108 25/06/27,05:45:58,14,08,1, 11.9,1,1, 12.146, 10518.857, 490.903, 52875.109 25/06/27,05:45:58,15,08,1, 11.9,1,1, 12.146, 10518.841, 490.918, 52875.207 25/06/27,05:45:58,16,08,1, 11.9,1,1, 12.146, 10518.825, 490.925, 52875.116 25/06/27,05:45:58,17,08,1, 11.9,1,1, 12.146, 10518.778, 490.943, 52875.115 25/06/27,05:45:58,18,08,1, 11.9,1,1, 12.146, 10518.783, 490.932, 52875.036 25/06/27,05:45:58,19,08,1, 11.9,1,1, 12.146, 10518.750, 490.927, 52875.010 25/06/27,05:45:59,00,08,1, 11.9,1,1, 12.152, 10518.749, 490.927, 52875.010 25/06/27,05:45:59,01,08,1, 11.9,1,1, 12.152, 10518.722, 490.928, 52874.975 25/06/27,05:45:59,02,08,1, 11.9,1,1, 12.152, 10518.706, 490.965, 52874.966 25/06/27,05:45:59,03,08,1, 11.9,1,1, 12.152, 10518.672, 490.941, 52874.969 25/06/27,05:45:59,04,08,1, 11.9,1,1, 12.152, 10518.647, 490.951, 52874.986 25/06/27,05:45:59,05,08,1, 11.9,1,1, 12.152, 10518.633, 490.956, 52874.966 25/06/27,05:45:59,06,08,1, 11.9,1,1, 12.152, 10518.599, 490.976, 52874.918 25/06/27,05:45:59,07,08,1, 11.9,1,1, 12.152, 10518.568, 490.978, 52874.947 25/06/27,05:45:59,08,08,1, 11.9,1,1, 12.152, 10518.574, 490.975, 52874.944 25/06/27,05:45:59,09,08,1, 11.9,1,1, 12.152, 10518.519, 490.949, 52874.931 25/06/27,05:45:59,10,08,1, 11.9,1,1, 12.152, 10518.543, 490.988, 52874.900 25/06/27,05:45:59,11,08,1, 11.9,1,1, 12.152, 10518.521, 490.992, 52874.912 25/06/27,05:45:59,12,08,1, 11.9,1,1, 12.152, 10518.492, 490.999, 52874.915 25/06/27,05:45:59,13,08,1, 11.9,1,1, 12.152, 10518.498, 490.979, 52874.896 25/06/27,05:45:59,14,08,1, 11.9,1,1, 12.152, 10518.461, 490.998, 52874.909 25/06/27,05:45:59,15,08,1, 11.9,1,1, 12.152, 10518.420, 490.979, 52874.854 25/06/27,05:45:59,16,08,1, 11.9,1,1, 12.152, 10518.412, 490.998, 52874.815 25/06/27,05:45:59,17,08,1, 11.9,1,1, 12.152, 10518.408, 490.996, 52874.769 25/06/27,05:45:59,18,08,1, 11.9,1,1, 12.152, 10518.357, 491.008, 52874.821 25/06/27,05:45:59,19,08,1, 11.9,1,1, 12.152, 10518.348, 490.997, 52874.759 25/06/27,05:46:00,00,07,1, 12.0,1,1, 12.151, 10518.340, 490.997, 52874.759 25/06/27,05:46:00,01,07,1, 12.0,1,1, 12.151, 10518.308, 491.015, 52874.787 25/06/27,05:46:00,02,07,1, 12.0,1,1, 12.151, 10518.281, 490.908, 52874.266 25/06/27,05:46:00,03,07,1, 12.0,1,1, 12.151, 10518.275, 490.927, 52874.167 25/06/27,05:46:00,04,07,1, 12.0,1,1, 12.151, 10518.225, 490.919, 52874.198 25/06/27,05:46:00,05,07,1, 12.0,1,1, 12.151, 10518.250, 490.921, 52874.204 25/06/27,05:46:00,06,07,1, 12.0,1,1, 12.151, 10518.217, 490.932, 52874.162 25/06/27,05:46:00,07,07,1, 12.0,1,1, 12.151, 10518.206, 490.920, 52874.197 25/06/27,05:46:00,08,07,1, 12.0,1,1, 12.151, 10518.189, 490.934, 52874.120 25/06/27,05:46:00,09,07,1, 12.0,1,1, 12.151, 10518.165, 490.945, 52874.129 25/06/27,05:46:00,10,07,1, 12.0,1,1, 12.151, 10518.154, 490.950, 52874.080 25/06/27,05:46:00,11,07,1, 12.0,1,1, 12.151, 10518.129, 490.955, 52874.126 25/06/27,05:46:00,12,07,1, 12.0,1,1, 12.151, 10518.099, 490.920, 52874.095 25/06/27,05:46:00,13,07,1, 12.0,1,1, 12.151, 10518.084, 490.952, 52874.084 25/06/27,05:46:00,14,07,1, 12.0,1,1, 12.151, 10518.088, 490.930, 52874.113 25/06/27,05:46:00,15,07,1, 12.0,1,1, 12.151, 10518.067, 490.946, 52874.027 25/06/27,05:46:00,16,07,1, 12.0,1,1, 12.151, 10518.056, 490.945, 52874.031 25/06/27,05:46:00,17,07,1, 12.0,1,1, 12.151, 10518.032, 490.947, 52873.980 25/06/27,05:46:00,18,07,1, 12.0,1,1, 12.151, 10518.023, 490.951, 52873.998 25/06/27,05:46:00,19,07,1, 12.0,1,1, 12.151, 10518.029, 490.952, 52874.015 25/06/27,05:46:01,00,08,1, 12.0,1,1, 12.148, 10518.023, 490.952, 52874.015 25/06/27,05:46:01,01,08,1, 12.0,1,1, 12.148, 10517.984, 490.955, 52873.923 25/06/27,05:46:01,02,08,1, 12.0,1,1, 12.148, 10517.964, 490.974, 52873.902 25/06/27,05:46:01,03,08,1, 12.0,1,1, 12.148, 10517.940, 490.954, 52873.968 25/06/27,05:46:01,04,08,1, 12.0,1,1, 12.148, 10517.924, 490.944, 52873.851 25/06/27,05:46:01,05,08,1, 12.0,1,1, 12.148, 10517.902, 490.974, 52873.989 25/06/27,05:46:01,06,08,1, 12.0,1,1, 12.148, 10517.904, 490.978, 52873.975 25/06/27,05:46:01,07,08,1, 12.0,1,1, 12.148, 10517.869, 490.940, 52873.890 25/06/27,05:46:01,08,08,1, 12.0,1,1, 12.148, 10517.886, 490.980, 52873.918 25/06/27,05:46:01,09,08,1, 12.0,1,1, 12.148, 10517.861, 490.971, 52873.939 25/06/27,05:46:01,10,08,1, 12.0,1,1, 12.148, 10517.828, 490.989, 52873.928 25/06/27,05:46:01,11,08,1, 12.0,1,1, 12.148, 10517.843, 490.951, 52873.804 25/06/27,05:46:01,12,08,1, 12.0,1,1, 12.148, 10517.820, 490.980, 52873.864 25/06/27,05:46:01,13,08,1, 12.0,1,1, 12.148, 10517.808, 490.996, 52873.820 25/06/27,05:46:01,14,08,1, 12.0,1,1, 12.148, 10517.812, 490.985, 52873.822 25/06/27,05:46:01,15,08,1, 12.0,1,1, 12.148, 10517.768, 490.983, 52873.768 25/06/27,05:46:01,16,08,1, 12.0,1,1, 12.148, 10517.771, 490.994, 52873.821 25/06/27,05:46:01,17,08,1, 12.0,1,1, 12.148, 10517.761, 491.000, 52873.764 25/06/27,05:46:01,18,08,1, 12.0,1,1, 12.148, 10517.748, 491.009, 52873.818 25/06/27,05:46:01,19,08,1, 12.0,1,1, 12.148, 10517.713, 491.013, 52873.790 25/06/27,05:46:02,00,09,1, 11.9,1,1, 12.152, 10517.706, 491.013, 52873.790 25/06/27,05:46:02,01,09,1, 11.9,1,1, 12.152, 10517.692, 490.986, 52873.770 25/06/27,05:46:02,02,09,1, 11.9,1,1, 12.152, 10517.689, 490.996, 52873.725 25/06/27,05:46:02,03,09,1, 11.9,1,1, 12.152, 10517.649, 490.987, 52873.829 25/06/27,05:46:02,04,09,1, 11.9,1,1, 12.152, 10517.626, 491.006, 52873.657 25/06/27,05:46:02,05,09,1, 11.9,1,1, 12.152, 10517.633, 490.990, 52873.684 25/06/27,05:46:02,06,09,1, 11.9,1,1, 12.152, 10517.603, 491.010, 52873.621 25/06/27,05:46:02,07,09,1, 11.9,1,1, 12.152, 10517.597, 490.982, 52873.684 25/06/27,05:46:02,08,09,1, 11.9,1,1, 12.152, 10517.588, 490.975, 52873.662 25/06/27,05:46:02,09,09,1, 11.9,1,1, 12.152, 10517.560, 491.019, 52873.580 25/06/27,05:46:02,10,09,1, 11.9,1,1, 12.152, 10517.590, 491.005, 52873.639 25/06/27,05:46:02,11,09,1, 11.9,1,1, 12.152, 10517.551, 491.023, 52873.611 25/06/27,05:46:02,12,09,1, 11.9,1,1, 12.152, 10517.530, 491.051, 52873.651 25/06/27,05:46:02,13,09,1, 11.9,1,1, 12.152, 10517.511, 491.053, 52873.622 25/06/27,05:46:02,14,09,1, 11.9,1,1, 12.152, 10517.483, 491.029, 52873.551 25/06/27,05:46:02,15,09,1, 11.9,1,1, 12.152, 10517.479, 491.042, 52873.569 25/06/27,05:46:02,16,09,1, 11.9,1,1, 12.152, 10517.477, 491.047, 52873.490 25/06/27,05:46:02,17,09,1, 11.9,1,1, 12.152, 10517.472, 491.015, 52873.477 25/06/27,05:46:02,18,09,1, 11.9,1,1, 12.152, 10517.443, 491.042, 52873.439 25/06/27,05:46:02,19,09,1, 11.9,1,1, 12.152, 10517.409, 491.055, 52873.467 25/06/27,05:46:03,00,07,1, 12.0,1,1, 12.150, 10517.405, 491.055, 52873.467 25/06/27,05:46:03,01,07,1, 12.0,1,1, 12.150, 10517.376, 491.049, 52873.421 25/06/27,05:46:03,02,07,1, 12.0,1,1, 12.150, 10517.375, 491.068, 52873.453 25/06/27,05:46:03,03,07,1, 12.0,1,1, 12.150, 10517.375, 491.059, 52873.531 25/06/27,05:46:03,04,07,1, 12.0,1,1, 12.150, 10517.316, 491.076, 52873.466 25/06/27,05:46:03,05,07,1, 12.0,1,1, 12.150, 10517.328, 491.069, 52873.436 25/06/27,05:46:03,06,07,1, 12.0,1,1, 12.150, 10517.326, 491.076, 52873.431 25/06/27,05:46:03,07,07,1, 12.0,1,1, 12.150, 10517.298, 491.072, 52873.420 25/06/27,05:46:03,08,07,1, 12.0,1,1, 12.150, 10517.279, 491.041, 52873.334 25/06/27,05:46:03,09,07,1, 12.0,1,1, 12.150, 10517.274, 491.055, 52873.385 25/06/27,05:46:03,10,07,1, 12.0,1,1, 12.150, 10517.253, 491.077, 52873.345 25/06/27,05:46:03,11,07,1, 12.0,1,1, 12.150, 10517.233, 491.063, 52873.349 25/06/27,05:46:03,12,07,1, 12.0,1,1, 12.150, 10517.251, 491.071, 52873.268 25/06/27,05:46:03,13,07,1, 12.0,1,1, 12.150, 10517.203, 491.075, 52873.302 25/06/27,05:46:03,14,07,1, 12.0,1,1, 12.150, 10517.202, 491.080, 52873.299 25/06/27,05:46:03,15,07,1, 12.0,1,1, 12.150, 10517.191, 491.072, 52873.261 25/06/27,05:46:03,16,07,1, 12.0,1,1, 12.150, 10517.170, 491.078, 52873.253 25/06/27,05:46:03,17,07,1, 12.0,1,1, 12.150, 10517.139, 491.087, 52873.284 25/06/27,05:46:03,18,07,1, 12.0,1,1, 12.150, 10517.163, 491.091, 52873.272 25/06/27,05:46:03,19,07,1, 12.0,1,1, 12.150, 10517.124, 491.086, 52873.202 25/06/27,05:46:04,00,07,1, 11.9,1,1, 12.148, 10517.122, 491.086, 52873.202 25/06/27,05:46:04,01,07,1, 11.9,1,1, 12.148, 10517.099, 491.112, 52873.220 25/06/27,05:46:04,02,07,1, 11.9,1,1, 12.148, 10517.099, 491.111, 52873.213 25/06/27,05:46:04,03,07,1, 11.9,1,1, 12.148, 10517.059, 491.106, 52873.197 25/06/27,05:46:04,04,07,1, 11.9,1,1, 12.148, 10517.069, 491.086, 52873.179 25/06/27,05:46:04,05,07,1, 11.9,1,1, 12.148, 10517.061, 491.086, 52873.181 25/06/27,05:46:04,06,07,1, 11.9,1,1, 12.148, 10517.031, 491.102, 52873.146 25/06/27,05:46:04,07,07,1, 11.9,1,1, 12.148, 10517.013, 491.086, 52873.155 25/06/27,05:46:04,08,07,1, 11.9,1,1, 12.148, 10517.016, 491.094, 52873.124 25/06/27,05:46:04,09,07,1, 11.9,1,1, 12.148, 10516.999, 491.101, 52873.090 25/06/27,05:46:04,10,07,1, 11.9,1,1, 12.148, 10516.979, 491.103, 52873.051 25/06/27,05:46:04,11,07,1, 11.9,1,1, 12.148, 10516.963, 491.092, 52873.053 25/06/27,05:46:04,12,07,1, 11.9,1,1, 12.148, 10516.974, 491.096, 52873.025 25/06/27,05:46:04,13,07,1, 11.9,1,1, 12.148, 10516.937, 491.102, 52873.086 25/06/27,05:46:04,14,07,1, 11.9,1,1, 12.148, 10516.938, 491.105, 52872.941 25/06/27,05:46:04,15,07,1, 11.9,1,1, 12.148, 10516.905, 491.124, 52873.027 25/06/27,05:46:04,16,07,1, 11.9,1,1, 12.148, 10516.915, 491.111, 52873.033 25/06/27,05:46:04,17,07,1, 11.9,1,1, 12.148, 10516.904, 491.104, 52872.949 25/06/27,05:46:04,18,07,1, 11.9,1,1, 12.148, 10516.892, 491.102, 52872.986 25/06/27,05:46:04,19,07,1, 11.9,1,1, 12.148, 10516.888, 491.117, 52872.979 25/06/27,05:46:05,00,09,1, 11.9,1,1, 12.146, 10516.888, 491.117, 52872.979 25/06/27,05:46:05,01,09,1, 11.9,1,1, 12.146, 10516.831, 491.114, 52872.862 25/06/27,05:46:05,02,09,1, 11.9,1,1, 12.146, 10516.832, 491.118, 52872.983 25/06/27,05:46:05,03,09,1, 11.9,1,1, 12.146, 10516.816, 491.105, 52872.935 25/06/27,05:46:05,04,09,1, 11.9,1,1, 12.146, 10516.811, 491.116, 52872.912 25/06/27,05:46:05,05,09,1, 11.9,1,1, 12.146, 10516.805, 491.131, 52872.822 25/06/27,05:46:05,06,09,1, 11.9,1,1, 12.146, 10516.784, 491.106, 52872.877 25/06/27,05:46:05,07,09,1, 11.9,1,1, 12.146, 10516.760, 491.109, 52872.857 25/06/27,05:46:05,08,09,1, 11.9,1,1, 12.146, 10516.768, 491.122, 52872.864 25/06/27,05:46:05,09,09,1, 11.9,1,1, 12.146, 10516.748, 491.151, 52872.813 25/06/27,05:46:05,10,09,1, 11.9,1,1, 12.146, 10516.727, 491.144, 52872.745 25/06/27,05:46:05,11,09,1, 11.9,1,1, 12.146, 10516.719, 491.161, 52872.821 25/06/27,05:46:05,12,09,1, 11.9,1,1, 12.146, 10516.699, 491.175, 52872.830 25/06/27,05:46:05,13,09,1, 11.9,1,1, 12.146, 10516.716, 491.159, 52872.797 25/06/27,05:46:05,14,09,1, 11.9,1,1, 12.146, 10516.704, 491.140, 52872.807 25/06/27,05:46:05,15,09,1, 11.9,1,1, 12.146, 10516.671, 491.143, 52872.698 25/06/27,05:46:05,16,09,1, 11.9,1,1, 12.146, 10516.670, 491.158, 52872.718 25/06/27,05:46:05,17,09,1, 11.9,1,1, 12.146, 10516.650, 491.156, 52872.696 25/06/27,05:46:05,18,09,1, 11.9,1,1, 12.146, 10516.658, 491.158, 52872.686 25/06/27,05:46:05,19,09,1, 11.9,1,1, 12.146, 10516.625, 491.153, 52872.723 25/06/27,05:46:06,00,09,1, 11.9,1,1, 12.149, 10516.621, 491.153, 52872.723 25/06/27,05:46:06,01,09,1, 11.9,1,1, 12.149, 10516.603, 491.153, 52872.695 25/06/27,05:46:06,02,09,1, 11.9,1,1, 12.149, 10516.600, 491.169, 52872.620 25/06/27,05:46:06,03,09,1, 11.9,1,1, 12.149, 10516.572, 491.147, 52872.664 25/06/27,05:46:06,04,09,1, 11.9,1,1, 12.149, 10516.565, 491.156, 52872.700 25/06/27,05:46:06,05,09,1, 11.9,1,1, 12.149, 10516.563, 491.161, 52872.590 25/06/27,05:46:06,06,09,1, 11.9,1,1, 12.149, 10516.547, 491.167, 52872.594 25/06/27,05:46:06,07,09,1, 11.9,1,1, 12.149, 10516.553, 491.156, 52872.565 25/06/27,05:46:06,08,09,1, 11.9,1,1, 12.149, 10516.514, 491.173, 52872.616 25/06/27,05:46:06,09,09,1, 11.9,1,1, 12.149, 10516.515, 491.188, 52872.550 25/06/27,05:46:06,10,09,1, 11.9,1,1, 12.149, 10516.483, 491.160, 52872.591 25/06/27,05:46:06,11,09,1, 11.9,1,1, 12.149, 10516.503, 491.136, 52872.519 25/06/27,05:46:06,12,09,1, 11.9,1,1, 12.149, 10516.492, 491.160, 52872.585 25/06/27,05:46:06,13,09,1, 11.9,1,1, 12.149, 10516.461, 491.184, 52872.476 25/06/27,05:46:06,14,09,1, 11.9,1,1, 12.149, 10516.456, 491.159, 52872.556 25/06/27,05:46:06,15,09,1, 11.9,1,1, 12.149, 10516.457, 491.157, 52872.497 25/06/27,05:46:06,16,09,1, 11.9,1,1, 12.149, 10516.453, 491.163, 52872.436 25/06/27,05:46:06,17,09,1, 11.9,1,1, 12.149, 10516.400, 491.169, 52872.446 25/06/27,05:46:06,18,09,1, 11.9,1,1, 12.149, 10516.418, 491.151, 52872.449 25/06/27,05:46:06,19,09,1, 11.9,1,1, 12.149, 10516.418, 491.179, 52872.421 25/06/27,05:46:07,00,08,1, 11.9,1,1, 12.151, 10516.412, 491.179, 52872.421 25/06/27,05:46:07,01,08,1, 11.9,1,1, 12.151, 10516.379, 491.151, 52872.428 25/06/27,05:46:07,02,08,1, 11.9,1,1, 12.151, 10516.369, 491.171, 52872.417 25/06/27,05:46:07,03,08,1, 11.9,1,1, 12.151, 10516.326, 491.148, 52872.325 25/06/27,05:46:07,04,08,1, 11.9,1,1, 12.151, 10516.305, 491.146, 52872.331 25/06/27,05:46:07,05,08,1, 11.9,1,1, 12.151, 10516.321, 491.148, 52872.289 25/06/27,05:46:07,06,08,1, 11.9,1,1, 12.151, 10516.323, 491.143, 52872.341 25/06/27,05:46:07,07,08,1, 11.9,1,1, 12.151, 10516.303, 491.137, 52872.282 25/06/27,05:46:07,08,08,1, 11.9,1,1, 12.151, 10516.307, 491.140, 52872.256 25/06/27,05:46:07,09,08,1, 11.9,1,1, 12.151, 10516.275, 491.131, 52872.236 25/06/27,05:46:07,10,08,1, 11.9,1,1, 12.151, 10516.256, 491.146, 52872.179 25/06/27,05:46:07,11,08,1, 11.9,1,1, 12.151, 10516.253, 491.126, 52872.263 25/06/27,05:46:07,12,08,1, 11.9,1,1, 12.151, 10516.233, 491.151, 52872.133 25/06/27,05:46:07,13,08,1, 11.9,1,1, 12.151, 10516.239, 491.141, 52872.222 25/06/27,05:46:07,14,08,1, 11.9,1,1, 12.151, 10516.236, 491.114, 52872.197 25/06/27,05:46:07,15,08,1, 11.9,1,1, 12.151, 10516.193, 491.108, 52872.168 25/06/27,05:46:07,16,08,1, 11.9,1,1, 12.151, 10516.200, 491.102, 52872.164 25/06/27,05:46:07,17,08,1, 11.9,1,1, 12.151, 10516.142, 491.095, 52872.082 25/06/27,05:46:07,18,08,1, 11.9,1,1, 12.151, 10516.182, 491.137, 52872.074 25/06/27,05:46:07,19,08,1, 11.9,1,1, 12.151, 10516.141, 491.114, 52872.114 25/06/27,05:46:08,00,08,1, 11.9,1,1, 12.148, 10516.137, 491.114, 52872.114 25/06/27,05:46:08,01,08,1, 11.9,1,1, 12.148, 10516.127, 491.099, 52872.069 25/06/27,05:46:08,02,08,1, 11.9,1,1, 12.148, 10516.129, 491.117, 52872.092 25/06/27,05:46:08,03,08,1, 11.9,1,1, 12.148, 10516.123, 491.090, 52872.051 25/06/27,05:46:08,04,08,1, 11.9,1,1, 12.148, 10516.101, 491.081, 52872.025 25/06/27,05:46:08,05,08,1, 11.9,1,1, 12.148, 10516.097, 491.078, 52872.013 25/06/27,05:46:08,06,08,1, 11.9,1,1, 12.148, 10516.077, 491.081, 52871.929 25/06/27,05:46:08,07,08,1, 11.9,1,1, 12.148, 10516.071, 491.054, 52871.977 25/06/27,05:46:08,08,08,1, 11.9,1,1, 12.148, 10516.040, 491.054, 52872.002 25/06/27,05:46:08,09,08,1, 11.9,1,1, 12.148, 10516.015, 491.046, 52871.886 25/06/27,05:46:08,10,08,1, 11.9,1,1, 12.148, 10516.042, 491.005, 52871.968 25/06/27,05:46:08,11,08,1, 11.9,1,1, 12.148, 10516.031, 491.024, 52871.939 25/06/27,05:46:08,12,08,1, 11.9,1,1, 12.148, 10516.004, 491.034, 52871.948 25/06/27,05:46:08,13,08,1, 11.9,1,1, 12.148, 10515.993, 490.992, 52871.902 25/06/27,05:46:08,14,08,1, 11.9,1,1, 12.148, 10515.996, 490.966, 52871.809 25/06/27,05:46:08,15,08,1, 11.9,1,1, 12.148, 10515.983, 491.009, 52871.825 25/06/27,05:46:08,16,08,1, 11.9,1,1, 12.148, 10515.958, 490.976, 52871.888 25/06/27,05:46:08,17,08,1, 11.9,1,1, 12.148, 10515.926, 490.966, 52872.042 25/06/27,05:46:08,18,08,1, 11.9,1,1, 12.148, 10515.961, 490.946, 52871.804 25/06/27,05:46:08,19,08,1, 11.9,1,1, 12.148, 10515.941, 490.954, 52871.786 25/06/27,05:46:09,00,09,1, 12.0,1,1, 12.148, 10515.937, 490.954, 52871.786 25/06/27,05:46:09,01,09,1, 12.0,1,1, 12.148, 10515.896, 490.929, 52871.783 25/06/27,05:46:09,02,09,1, 12.0,1,1, 12.148, 10515.883, 490.902, 52871.710 25/06/27,05:46:09,03,09,1, 12.0,1,1, 12.148, 10515.898, 490.901, 52871.733 25/06/27,05:46:09,04,09,1, 12.0,1,1, 12.148, 10515.867, 490.914, 52871.736 25/06/27,05:46:09,05,09,1, 12.0,1,1, 12.148, 10515.860, 490.893, 52871.644 25/06/27,05:46:09,06,09,1, 12.0,1,1, 12.148, 10515.848, 490.880, 52871.681 25/06/27,05:46:09,07,09,1, 12.0,1,1, 12.148, 10515.850, 490.858, 52871.563 25/06/27,05:46:09,08,09,1, 12.0,1,1, 12.148, 10515.822, 490.849, 52871.400 25/06/27,05:46:09,09,09,1, 12.0,1,1, 12.148, 10515.805, 490.856, 52871.633 25/06/27,05:46:09,10,09,1, 12.0,1,1, 12.148, 10515.819, 490.811, 52871.597 25/06/27,05:46:09,11,09,1, 12.0,1,1, 12.148, 10515.818, 490.802, 52871.551 25/06/27,05:46:09,12,09,1, 12.0,1,1, 12.148, 10515.801, 490.835, 52871.554 25/06/27,05:46:09,13,09,1, 12.0,1,1, 12.148, 10515.788, 490.794, 52871.460 25/06/27,05:46:09,14,09,1, 12.0,1,1, 12.148, 10515.772, 490.770, 52871.505 25/06/27,05:46:09,15,09,1, 12.0,1,1, 12.148, 10515.771, 490.794, 52871.489 25/06/27,05:46:09,16,09,1, 12.0,1,1, 12.148, 10515.775, 490.773, 52871.395 25/06/27,05:46:09,17,09,1, 12.0,1,1, 12.148, 10515.733, 490.747, 52871.412 25/06/27,05:46:09,18,09,1, 12.0,1,1, 12.148, 10515.733, 490.751, 52871.421 25/06/27,05:46:09,19,09,1, 12.0,1,1, 12.148, 10515.741, 490.714, 52871.403 25/06/27,05:46:10,00,09,1, 11.9,1,1, 12.155, 10515.736, 490.714, 52871.403 25/06/27,05:46:10,01,09,1, 11.9,1,1, 12.155, 10515.711, 490.686, 52871.367 25/06/27,05:46:10,02,09,1, 11.9,1,1, 12.155, 10515.701, 490.671, 52871.269 25/06/27,05:46:10,03,09,1, 11.9,1,1, 12.155, 10515.690, 490.642, 52871.273 25/06/27,05:46:10,04,09,1, 11.9,1,1, 12.155, 10515.680, 490.659, 52871.302 25/06/27,05:46:10,05,09,1, 11.9,1,1, 12.155, 10515.689, 490.623, 52871.271 25/06/27,05:46:10,06,09,1, 11.9,1,1, 12.155, 10515.657, 490.620, 52871.240 25/06/27,05:46:10,07,09,1, 11.9,1,1, 12.155, 10515.667, 490.597, 52871.165 25/06/27,05:46:10,08,09,1, 11.9,1,1, 12.155, 10515.658, 490.606, 52871.208 25/06/27,05:46:10,09,09,1, 11.9,1,1, 12.155, 10515.647, 490.569, 52871.161 25/06/27,05:46:10,10,09,1, 11.9,1,1, 12.155, 10515.631, 490.558, 52871.089 25/06/27,05:46:10,11,09,1, 11.9,1,1, 12.155, 10515.642, 490.550, 52871.151 25/06/27,05:46:10,12,09,1, 11.9,1,1, 12.155, 10515.621, 490.551, 52871.142 25/06/27,05:46:10,13,09,1, 11.9,1,1, 12.155, 10515.605, 490.522, 52871.072 25/06/27,05:46:10,14,09,1, 11.9,1,1, 12.155, 10515.616, 490.492, 52871.017 25/06/27,05:46:10,15,09,1, 11.9,1,1, 12.155, 10515.595, 490.486, 52871.015 25/06/27,05:46:10,16,09,1, 11.9,1,1, 12.155, 10515.613, 490.455, 52871.004 25/06/27,05:46:10,17,09,1, 11.9,1,1, 12.155, 10515.582, 490.435, 52870.965 25/06/27,05:46:10,18,09,1, 11.9,1,1, 12.155, 10515.589, 490.433, 52870.963 25/06/27,05:46:10,19,09,1, 11.9,1,1, 12.155, 10515.581, 490.425, 52870.917 25/06/27,05:46:11,00,09,1, 12.0,1,1, 12.150, 10515.578, 490.425, 52870.917 25/06/27,05:46:11,01,09,1, 12.0,1,1, 12.150, 10515.554, 490.369, 52870.882 25/06/27,05:46:11,02,09,1, 12.0,1,1, 12.150, 10515.590, 490.349, 52870.888 25/06/27,05:46:11,03,09,1, 12.0,1,1, 12.150, 10515.575, 490.348, 52870.887 25/06/27,05:46:11,04,09,1, 12.0,1,1, 12.150, 10515.556, 490.317, 52870.808 25/06/27,05:46:11,05,09,1, 12.0,1,1, 12.150, 10515.561, 490.320, 52870.856 25/06/27,05:46:11,06,09,1, 12.0,1,1, 12.150, 10515.566, 490.281, 52870.773 25/06/27,05:46:11,07,09,1, 12.0,1,1, 12.150, 10515.542, 490.280, 52870.813 25/06/27,05:46:11,08,09,1, 12.0,1,1, 12.150, 10515.567, 490.253, 52870.765 25/06/27,05:46:11,09,09,1, 12.0,1,1, 12.150, 10515.544, 490.220, 52870.712 25/06/27,05:46:11,10,09,1, 12.0,1,1, 12.150, 10515.536, 490.203, 52870.706 25/06/27,05:46:11,11,09,1, 12.0,1,1, 12.150, 10515.543, 490.200, 52870.669 25/06/27,05:46:11,12,09,1, 12.0,1,1, 12.150, 10515.536, 490.200, 52870.602 25/06/27,05:46:11,13,09,1, 12.0,1,1, 12.150, 10515.537, 490.165, 52870.655 25/06/27,05:46:11,14,09,1, 12.0,1,1, 12.150, 10515.517, 490.161, 52870.629 25/06/27,05:46:11,15,09,1, 12.0,1,1, 12.150, 10515.521, 490.119, 52870.594 25/06/27,05:46:11,16,09,1, 12.0,1,1, 12.150, 10515.521, 490.098, 52870.586 25/06/27,05:46:11,17,09,1, 12.0,1,1, 12.150, 10515.525, 490.068, 52870.534 25/06/27,05:46:11,18,09,1, 12.0,1,1, 12.150, 10515.517, 490.053, 52870.488 25/06/27,05:46:11,19,09,1, 12.0,1,1, 12.150, 10515.516, 490.057, 52870.468 25/06/27,05:46:12,00,09,1, 11.9,1,1, 12.151, 10515.511, 490.057, 52870.468 25/06/27,05:46:12,01,09,1, 11.9,1,1, 12.151, 10515.533, 490.002, 52870.429 25/06/27,05:46:12,02,09,1, 11.9,1,1, 12.151, 10515.528, 489.979, 52870.403 25/06/27,05:46:12,03,09,1, 11.9,1,1, 12.151, 10515.531, 489.953, 52870.394 25/06/27,05:46:12,04,09,1, 11.9,1,1, 12.151, 10515.539, 489.944, 52870.387 25/06/27,05:46:12,05,09,1, 11.9,1,1, 12.151, 10515.550, 489.917, 52870.326 25/06/27,05:46:12,06,09,1, 11.9,1,1, 12.151, 10515.568, 489.904, 52870.340 25/06/27,05:46:12,07,09,1, 11.9,1,1, 12.151, 10515.533, 489.879, 52870.332 25/06/27,05:46:12,08,09,1, 11.9,1,1, 12.151, 10515.555, 489.863, 52870.294 25/06/27,05:46:12,09,09,1, 11.9,1,1, 12.151, 10515.561, 489.825, 52870.296 25/06/27,05:46:12,10,09,1, 11.9,1,1, 12.151, 10515.581, 489.795, 52870.223 25/06/27,05:46:12,11,09,1, 11.9,1,1, 12.151, 10515.543, 489.799, 52870.231 25/06/27,05:46:12,12,09,1, 11.9,1,1, 12.151, 10515.550, 489.772, 52870.223 25/06/27,05:46:12,13,09,1, 11.9,1,1, 12.151, 10515.558, 489.751, 52870.199 25/06/27,05:46:12,14,09,1, 11.9,1,1, 12.151, 10515.562, 489.712, 52870.132 25/06/27,05:46:12,15,09,1, 11.9,1,1, 12.151, 10515.571, 489.708, 52870.129 25/06/27,05:46:12,16,09,1, 11.9,1,1, 12.151, 10515.580, 489.667, 52870.124 25/06/27,05:46:12,17,09,1, 11.9,1,1, 12.151, 10515.582, 489.641, 52869.985 25/06/27,05:46:12,18,09,1, 11.9,1,1, 12.151, 10515.601, 489.629, 52870.069 25/06/27,05:46:12,19,09,1, 11.9,1,1, 12.151, 10515.565, 489.622, 52870.128 25/06/27,05:46:13,00,08,1, 11.9,1,1, 12.149, 10515.561, 489.622, 52870.128 25/06/27,05:46:13,01,08,1, 11.9,1,1, 12.149, 10515.590, 489.541, 52869.964 25/06/27,05:46:13,02,08,1, 11.9,1,1, 12.149, 10515.611, 489.534, 52869.949 25/06/27,05:46:13,03,08,1, 11.9,1,1, 12.149, 10515.643, 489.500, 52869.902 25/06/27,05:46:13,04,08,1, 11.9,1,1, 12.149, 10515.636, 489.492, 52869.910 25/06/27,05:46:13,05,08,1, 11.9,1,1, 12.149, 10515.653, 489.455, 52869.882 25/06/27,05:46:13,06,08,1, 11.9,1,1, 12.149, 10515.680, 489.450, 52869.778 25/06/27,05:46:13,07,08,1, 11.9,1,1, 12.149, 10515.653, 489.421, 52869.808 25/06/27,05:46:13,08,08,1, 11.9,1,1, 12.149, 10515.690, 489.375, 52869.838 25/06/27,05:46:13,09,08,1, 11.9,1,1, 12.149, 10515.676, 489.365, 52869.787 25/06/27,05:46:13,10,08,1, 11.9,1,1, 12.149, 10515.697, 489.334, 52869.730 25/06/27,05:46:13,11,08,1, 11.9,1,1, 12.149, 10515.718, 489.302, 52869.688 25/06/27,05:46:13,12,08,1, 11.9,1,1, 12.149, 10515.740, 489.307, 52869.676 25/06/27,05:46:13,13,08,1, 11.9,1,1, 12.149, 10515.729, 489.261, 52869.614 25/06/27,05:46:13,14,08,1, 11.9,1,1, 12.149, 10515.754, 489.235, 52869.612 25/06/27,05:46:13,15,08,1, 11.9,1,1, 12.149, 10515.785, 489.224, 52869.553 25/06/27,05:46:13,16,08,1, 11.9,1,1, 12.149, 10515.767, 489.182, 52869.611 25/06/27,05:46:13,17,08,1, 11.9,1,1, 12.149, 10515.765, 489.147, 52869.566 25/06/27,05:46:13,18,08,1, 11.9,1,1, 12.149, 10515.792, 489.148, 52869.545 25/06/27,05:46:13,19,08,1, 11.9,1,1, 12.149, 10515.819, 489.112, 52869.521 25/06/27,05:46:14,00,08,1, 11.9,1,1, 12.153, 10515.811, 489.112, 52869.521 25/06/27,05:46:14,01,08,1, 11.9,1,1, 12.153, 10515.869, 489.057, 52869.381 25/06/27,05:46:14,02,08,1, 11.9,1,1, 12.153, 10515.839, 489.029, 52869.423 25/06/27,05:46:14,03,08,1, 11.9,1,1, 12.153, 10515.892, 488.994, 52869.399 25/06/27,05:46:14,04,08,1, 11.9,1,1, 12.153, 10515.875, 488.979, 52869.378 25/06/27,05:46:14,05,08,1, 11.9,1,1, 12.153, 10515.888, 488.951, 52869.391 25/06/27,05:46:14,06,08,1, 11.9,1,1, 12.153, 10515.924, 488.923, 52869.266 25/06/27,05:46:14,07,08,1, 11.9,1,1, 12.153, 10515.902, 488.901, 52869.255 25/06/27,05:46:14,08,08,1, 11.9,1,1, 12.153, 10515.942, 488.881, 52869.283 25/06/27,05:46:14,09,08,1, 11.9,1,1, 12.153, 10515.974, 488.847, 52869.170 25/06/27,05:46:14,10,08,1, 11.9,1,1, 12.153, 10515.974, 488.839, 52869.219 25/06/27,05:46:14,11,08,1, 11.9,1,1, 12.153, 10516.005, 488.801, 52869.222 25/06/27,05:46:14,12,08,1, 11.9,1,1, 12.153, 10516.033, 488.799, 52869.153 25/06/27,05:46:14,13,08,1, 11.9,1,1, 12.153, 10516.056, 488.756, 52869.128 25/06/27,05:46:14,14,08,1, 11.9,1,1, 12.153, 10516.042, 488.730, 52869.101 25/06/27,05:46:14,15,08,1, 11.9,1,1, 12.153, 10516.079, 488.707, 52869.105 25/06/27,05:46:14,16,08,1, 11.9,1,1, 12.153, 10516.088, 488.667, 52869.023 25/06/27,05:46:14,17,08,1, 11.9,1,1, 12.153, 10516.101, 488.618, 52868.931 25/06/27,05:46:14,18,08,1, 11.9,1,1, 12.153, 10516.147, 488.626, 52868.998 25/06/27,05:46:14,19,08,1, 11.9,1,1, 12.153, 10516.172, 488.608, 52868.943 25/06/27,05:46:15,00,08,1, 12.0,1,1, 12.149, 10516.170, 488.608, 52868.943 25/06/27,05:46:15,01,08,1, 12.0,1,1, 12.149, 10516.212, 488.547, 52868.961 25/06/27,05:46:15,02,08,1, 12.0,1,1, 12.149, 10516.196, 488.508, 52868.857 25/06/27,05:46:15,03,08,1, 12.0,1,1, 12.149, 10516.228, 488.488, 52868.866 25/06/27,05:46:15,04,08,1, 12.0,1,1, 12.149, 10516.277, 488.453, 52868.791 25/06/27,05:46:15,05,08,1, 12.0,1,1, 12.149, 10516.302, 488.456, 52868.765 25/06/27,05:46:15,06,08,1, 12.0,1,1, 12.149, 10516.325, 488.433, 52868.754 25/06/27,05:46:15,07,08,1, 12.0,1,1, 12.149, 10516.335, 488.401, 52868.706 25/06/27,05:46:15,08,08,1, 12.0,1,1, 12.149, 10516.357, 488.393, 52868.690 25/06/27,05:46:15,09,08,1, 12.0,1,1, 12.149, 10516.345, 488.365, 52868.703 25/06/27,05:46:15,10,08,1, 12.0,1,1, 12.149, 10516.381, 488.331, 52868.603 25/06/27,05:46:15,11,08,1, 12.0,1,1, 12.149, 10516.423, 488.324, 52868.644 25/06/27,05:46:15,12,08,1, 12.0,1,1, 12.149, 10516.430, 488.279, 52868.607 25/06/27,05:46:15,13,08,1, 12.0,1,1, 12.149, 10516.455, 488.259, 52868.622 25/06/27,05:46:15,14,08,1, 12.0,1,1, 12.149, 10516.501, 488.234, 52868.558 25/06/27,05:46:15,15,08,1, 12.0,1,1, 12.149, 10516.515, 488.195, 52868.476 25/06/27,05:46:15,16,08,1, 12.0,1,1, 12.149, 10516.526, 488.186, 52868.530 25/06/27,05:46:15,17,08,1, 12.0,1,1, 12.149, 10516.583, 488.112, 52868.393 25/06/27,05:46:15,18,08,1, 12.0,1,1, 12.149, 10516.604, 488.110, 52868.419 25/06/27,05:46:15,19,08,1, 12.0,1,1, 12.149, 10516.597, 488.113, 52868.475 25/06/27,05:46:16,00,08,1, 11.9,1,1, 12.154, 10516.596, 488.113, 52868.475 25/06/27,05:46:16,01,08,1, 11.9,1,1, 12.154, 10516.648, 488.085, 52868.375 25/06/27,05:46:16,02,08,1, 11.9,1,1, 12.154, 10516.692, 488.040, 52868.332 25/06/27,05:46:16,03,08,1, 11.9,1,1, 12.154, 10516.723, 488.027, 52868.263 25/06/27,05:46:16,04,08,1, 11.9,1,1, 12.154, 10516.748, 487.988, 52868.263 25/06/27,05:46:16,05,08,1, 11.9,1,1, 12.154, 10516.794, 487.971, 52868.252 25/06/27,05:46:16,06,08,1, 11.9,1,1, 12.154, 10516.821, 487.925, 52868.243 25/06/27,05:46:16,07,08,1, 11.9,1,1, 12.154, 10516.847, 487.927, 52868.183 25/06/27,05:46:16,08,08,1, 11.9,1,1, 12.154, 10516.849, 487.890, 52868.211 25/06/27,05:46:16,09,08,1, 11.9,1,1, 12.154, 10516.886, 487.860, 52868.148 25/06/27,05:46:16,10,08,1, 11.9,1,1, 12.154, 10516.915, 487.838, 52868.103 25/06/27,05:46:16,11,08,1, 11.9,1,1, 12.154, 10516.933, 487.833, 52868.104 25/06/27,05:46:16,12,08,1, 11.9,1,1, 12.154, 10516.979, 487.819, 52868.075 25/06/27,05:46:16,13,08,1, 11.9,1,1, 12.154, 10517.008, 487.805, 52868.025 25/06/27,05:46:16,14,08,1, 11.9,1,1, 12.154, 10517.044, 487.777, 52868.040 25/06/27,05:46:16,15,08,1, 11.9,1,1, 12.154, 10517.072, 487.762, 52867.961 25/06/27,05:46:16,16,08,1, 11.9,1,1, 12.154, 10517.093, 487.717, 52867.893 25/06/27,05:46:16,17,08,1, 11.9,1,1, 12.154, 10517.116, 487.689, 52868.012 25/06/27,05:46:16,18,08,1, 11.9,1,1, 12.154, 10517.141, 487.681, 52867.958 25/06/27,05:46:16,19,08,1, 11.9,1,1, 12.154, 10517.178, 487.636, 52867.909 25/06/27,05:46:17,00,08,1, 12.0,1,1, 12.152, 10517.172, 487.636, 52867.909 25/06/27,05:46:17,01,08,1, 12.0,1,1, 12.152, 10517.224, 487.610, 52867.921 25/06/27,05:46:17,02,08,1, 12.0,1,1, 12.152, 10517.264, 487.601, 52867.888 25/06/27,05:46:17,03,08,1, 12.0,1,1, 12.152, 10517.309, 487.575, 52867.827 25/06/27,05:46:17,04,08,1, 12.0,1,1, 12.152, 10517.355, 487.558, 52867.772 25/06/27,05:46:17,05,08,1, 12.0,1,1, 12.152, 10517.341, 487.538, 52867.727 25/06/27,05:46:17,06,08,1, 12.0,1,1, 12.152, 10517.382, 487.547, 52867.756 25/06/27,05:46:17,07,08,1, 12.0,1,1, 12.152, 10517.404, 487.485, 52867.647 25/06/27,05:46:17,08,08,1, 12.0,1,1, 12.152, 10517.459, 487.494, 52867.660 25/06/27,05:46:17,09,08,1, 12.0,1,1, 12.152, 10517.474, 487.434, 52867.626 25/06/27,05:46:17,10,08,1, 12.0,1,1, 12.152, 10517.512, 487.410, 52867.608 25/06/27,05:46:17,11,08,1, 12.0,1,1, 12.152, 10517.551, 487.413, 52867.609 25/06/27,05:46:17,12,08,1, 12.0,1,1, 12.152, 10517.583, 487.382, 52867.531 25/06/27,05:46:17,13,08,1, 12.0,1,1, 12.152, 10517.613, 487.370, 52867.533 25/06/27,05:46:17,14,08,1, 12.0,1,1, 12.152, 10517.622, 487.355, 52867.505 25/06/27,05:46:17,15,08,1, 12.0,1,1, 12.152, 10517.668, 487.325, 52867.479 25/06/27,05:46:17,16,08,1, 12.0,1,1, 12.152, 10517.702, 487.328, 52867.520 25/06/27,05:46:17,17,08,1, 12.0,1,1, 12.152, 10517.708, 487.312, 52867.488 25/06/27,05:46:17,18,08,1, 12.0,1,1, 12.152, 10517.740, 487.292, 52867.369 25/06/27,05:46:17,19,08,1, 12.0,1,1, 12.152, 10517.782, 487.278, 52867.431 25/06/27,05:46:18,00,08,1, 12.0,1,1, 12.155, 10517.781, 487.278, 52867.431 25/06/27,05:46:18,01,08,1, 12.0,1,1, 12.155, 10517.878, 487.203, 52867.298 25/06/27,05:46:18,02,08,1, 12.0,1,1, 12.155, 10517.901, 487.211, 52867.348 25/06/27,05:46:18,03,08,1, 12.0,1,1, 12.155, 10517.945, 487.195, 52867.274 25/06/27,05:46:18,04,08,1, 12.0,1,1, 12.155, 10517.967, 487.151, 52867.257 25/06/27,05:46:18,05,08,1, 12.0,1,1, 12.155, 10518.003, 487.128, 52867.183 25/06/27,05:46:18,06,08,1, 12.0,1,1, 12.155, 10518.012, 487.124, 52867.117 25/06/27,05:46:18,07,08,1, 12.0,1,1, 12.155, 10518.043, 487.098, 52867.148 25/06/27,05:46:18,08,08,1, 12.0,1,1, 12.155, 10518.082, 487.067, 52867.067 25/06/27,05:46:18,09,08,1, 12.0,1,1, 12.155, 10518.133, 487.063, 52867.165 25/06/27,05:46:18,10,08,1, 12.0,1,1, 12.155, 10518.168, 487.063, 52867.087 25/06/27,05:46:18,11,08,1, 12.0,1,1, 12.155, 10518.187, 487.021, 52867.046 25/06/27,05:46:18,12,08,1, 12.0,1,1, 12.155, 10518.239, 487.009, 52867.063 25/06/27,05:46:18,13,08,1, 12.0,1,1, 12.155, 10518.276, 487.000, 52867.024 25/06/27,05:46:18,14,08,1, 12.0,1,1, 12.155, 10518.294, 486.960, 52866.954 25/06/27,05:46:18,15,08,1, 12.0,1,1, 12.155, 10518.336, 486.961, 52866.996 25/06/27,05:46:18,16,08,1, 12.0,1,1, 12.155, 10518.415, 486.936, 52866.983 25/06/27,05:46:18,17,08,1, 12.0,1,1, 12.155, 10518.403, 486.913, 52866.958 25/06/27,05:46:18,18,08,1, 12.0,1,1, 12.155, 10518.449, 486.911, 52866.900 25/06/27,05:46:18,19,08,1, 12.0,1,1, 12.155, 10518.487, 486.914, 52866.904 25/06/27,05:46:19,00,08,1, 11.9,1,1, 12.148, 10518.482, 486.914, 52866.904 25/06/27,05:46:19,01,08,1, 11.9,1,1, 12.148, 10518.543, 486.859, 52866.764 25/06/27,05:46:19,02,08,1, 11.9,1,1, 12.148, 10518.587, 486.849, 52866.831 25/06/27,05:46:19,03,08,1, 11.9,1,1, 12.148, 10518.618, 486.826, 52866.758 25/06/27,05:46:19,04,08,1, 11.9,1,1, 12.148, 10518.669, 486.792, 52866.719 25/06/27,05:46:19,05,08,1, 11.9,1,1, 12.148, 10518.729, 486.779, 52866.717 25/06/27,05:46:19,06,08,1, 11.9,1,1, 12.148, 10518.754, 486.771, 52866.734 25/06/27,05:46:19,07,08,1, 11.9,1,1, 12.148, 10518.794, 486.734, 52866.643 25/06/27,05:46:19,08,08,1, 11.9,1,1, 12.148, 10518.833, 486.731, 52866.614 25/06/27,05:46:19,09,08,1, 11.9,1,1, 12.148, 10518.855, 486.725, 52866.636 25/06/27,05:46:19,10,08,1, 11.9,1,1, 12.148, 10518.902, 486.688, 52866.580 25/06/27,05:46:19,11,08,1, 11.9,1,1, 12.148, 10518.934, 486.684, 52866.546 25/06/27,05:46:19,12,08,1, 11.9,1,1, 12.148, 10518.956, 486.674, 52866.576 25/06/27,05:46:19,13,08,1, 11.9,1,1, 12.148, 10519.012, 486.647, 52866.522 25/06/27,05:46:19,14,08,1, 11.9,1,1, 12.148, 10519.035, 486.605, 52866.446 25/06/27,05:46:19,15,08,1, 11.9,1,1, 12.148, 10519.106, 486.586, 52866.480 25/06/27,05:46:19,16,08,1, 11.9,1,1, 12.148, 10519.115, 486.582, 52866.431 25/06/27,05:46:19,17,08,1, 11.9,1,1, 12.148, 10519.163, 486.543, 52866.362 25/06/27,05:46:19,18,08,1, 11.9,1,1, 12.148, 10519.216, 486.549, 52866.362 25/06/27,05:46:19,19,08,1, 11.9,1,1, 12.148, 10519.242, 486.512, 52866.351 25/06/27,05:46:20,00,08,1, 11.9,1,1, 12.154, 10519.241, 486.512, 52866.351 25/06/27,05:46:20,01,08,1, 11.9,1,1, 12.154, 10519.318, 486.509, 52866.340 25/06/27,05:46:20,02,08,1, 11.9,1,1, 12.154, 10519.378, 486.465, 52866.219 25/06/27,05:46:20,03,08,1, 11.9,1,1, 12.154, 10519.401, 486.444, 52866.341 25/06/27,05:46:20,04,08,1, 11.9,1,1, 12.154, 10519.429, 486.441, 52866.284 25/06/27,05:46:20,05,08,1, 11.9,1,1, 12.154, 10519.488, 486.411, 52866.226 25/06/27,05:46:20,06,08,1, 11.9,1,1, 12.154, 10519.500, 486.395, 52866.208 25/06/27,05:46:20,07,08,1, 11.9,1,1, 12.154, 10519.571, 486.384, 52866.208 25/06/27,05:46:20,08,08,1, 11.9,1,1, 12.154, 10519.613, 486.377, 52866.099 25/06/27,05:46:20,09,08,1, 11.9,1,1, 12.154, 10519.650, 486.336, 52866.103 25/06/27,05:46:20,10,08,1, 11.9,1,1, 12.154, 10519.664, 486.309, 52866.101 25/06/27,05:46:20,11,08,1, 11.9,1,1, 12.154, 10519.724, 486.308, 52866.016 25/06/27,05:46:20,12,08,1, 11.9,1,1, 12.154, 10519.773, 486.301, 52866.078 25/06/27,05:46:20,13,08,1, 11.9,1,1, 12.154, 10519.797, 486.285, 52865.986 25/06/27,05:46:20,14,08,1, 11.9,1,1, 12.154, 10519.835, 486.266, 52865.955 25/06/27,05:46:20,15,08,1, 11.9,1,1, 12.154, 10519.878, 486.260, 52866.054 25/06/27,05:46:20,16,08,1, 11.9,1,1, 12.154, 10519.910, 486.239, 52865.932 25/06/27,05:46:20,17,08,1, 11.9,1,1, 12.154, 10519.951, 486.199, 52865.905 25/06/27,05:46:20,18,08,1, 11.9,1,1, 12.154, 10520.009, 486.193, 52865.958 25/06/27,05:46:20,19,08,1, 11.9,1,1, 12.154, 10520.005, 486.169, 52865.854 25/06/27,05:46:21,00,08,1, 12.0,1,1, 12.150, 10520.000, 486.169, 52865.854 25/06/27,05:46:21,01,08,1, 12.0,1,1, 12.150, 10520.137, 486.137, 52865.802 25/06/27,05:46:21,02,08,1, 12.0,1,1, 12.150, 10520.161, 486.131, 52865.860 25/06/27,05:46:21,03,08,1, 12.0,1,1, 12.150, 10520.190, 486.098, 52865.749 25/06/27,05:46:21,04,08,1, 12.0,1,1, 12.150, 10520.219, 486.112, 52865.748 25/06/27,05:46:21,05,08,1, 12.0,1,1, 12.150, 10520.289, 486.065, 52865.724 25/06/27,05:46:21,06,08,1, 12.0,1,1, 12.150, 10520.318, 486.032, 52865.698 25/06/27,05:46:21,07,08,1, 12.0,1,1, 12.150, 10520.338, 486.021, 52865.635 25/06/27,05:46:21,08,08,1, 12.0,1,1, 12.150, 10520.389, 486.027, 52865.635 25/06/27,05:46:21,09,08,1, 12.0,1,1, 12.150, 10520.422, 485.994, 52865.604 25/06/27,05:46:21,10,08,1, 12.0,1,1, 12.150, 10520.495, 485.974, 52865.580 25/06/27,05:46:21,11,08,1, 12.0,1,1, 12.150, 10520.515, 485.973, 52865.606 25/06/27,05:46:21,12,08,1, 12.0,1,1, 12.150, 10520.550, 485.944, 52865.504 25/06/27,05:46:21,13,08,1, 12.0,1,1, 12.150, 10520.598, 485.921, 52865.486 25/06/27,05:46:21,14,08,1, 12.0,1,1, 12.150, 10520.596, 485.924, 52865.608 25/06/27,05:46:21,15,08,1, 12.0,1,1, 12.150, 10520.702, 485.901, 52865.458 25/06/27,05:46:21,16,08,1, 12.0,1,1, 12.150, 10520.710, 485.838, 52865.344 25/06/27,05:46:21,17,08,1, 12.0,1,1, 12.150, 10520.746, 485.867, 52865.431 25/06/27,05:46:21,18,08,1, 12.0,1,1, 12.150, 10520.791, 485.832, 52865.390 25/06/27,05:46:21,19,08,1, 12.0,1,1, 12.150, 10520.801, 485.811, 52865.319 25/06/27,05:46:22,00,08,1, 11.8,1,1, 12.152, 10520.793, 485.811, 52865.319 25/06/27,05:46:22,01,08,1, 11.8,1,1, 12.152, 10520.919, 485.793, 52865.303 25/06/27,05:46:22,02,08,1, 11.8,1,1, 12.152, 10520.979, 485.773, 52865.324 25/06/27,05:46:22,03,08,1, 11.8,1,1, 12.152, 10520.997, 485.734, 52865.210 25/06/27,05:46:22,04,08,1, 11.8,1,1, 12.152, 10521.048, 485.727, 52865.270 25/06/27,05:46:22,05,08,1, 11.8,1,1, 12.152, 10521.094, 485.703, 52865.123 25/06/27,05:46:22,06,08,1, 11.8,1,1, 12.152, 10521.111, 485.660, 52865.217 25/06/27,05:46:22,07,08,1, 11.8,1,1, 12.152, 10521.171, 485.679, 52865.192 25/06/27,05:46:22,08,08,1, 11.8,1,1, 12.152, 10521.183, 485.656, 52865.040 25/06/27,05:46:22,09,08,1, 11.8,1,1, 12.152, 10521.270, 485.620, 52865.058 25/06/27,05:46:22,10,08,1, 11.8,1,1, 12.152, 10521.306, 485.630, 52865.072 25/06/27,05:46:22,11,08,1, 11.8,1,1, 12.152, 10521.331, 485.586, 52864.964 25/06/27,05:46:22,12,08,1, 11.8,1,1, 12.152, 10521.373, 485.563, 52864.951 25/06/27,05:46:22,13,08,1, 11.8,1,1, 12.152, 10521.434, 485.545, 52864.961 25/06/27,05:46:22,14,08,1, 11.8,1,1, 12.152, 10521.467, 485.526, 52864.920 25/06/27,05:46:22,15,08,1, 11.8,1,1, 12.152, 10521.505, 485.505, 52864.877 25/06/27,05:46:22,16,08,1, 11.8,1,1, 12.152, 10521.556, 485.483, 52864.853 25/06/27,05:46:22,17,08,1, 11.8,1,1, 12.152, 10521.579, 485.503, 52864.900 25/06/27,05:46:22,18,08,1, 11.8,1,1, 12.152, 10521.614, 485.430, 52864.738 25/06/27,05:46:22,19,08,1, 11.8,1,1, 12.152, 10521.688, 485.430, 52864.877 25/06/27,05:46:23,00,07,1, 12.0,1,1, 12.151, 10521.686, 485.430, 52864.877 25/06/27,05:46:23,01,07,1, 12.0,1,1, 12.151, 10521.786, 485.400, 52864.764 25/06/27,05:46:23,02,07,1, 12.0,1,1, 12.151, 10521.808, 485.391, 52864.708 25/06/27,05:46:23,03,07,1, 12.0,1,1, 12.151, 10521.839, 485.353, 52864.697 25/06/27,05:46:23,04,07,1, 12.0,1,1, 12.151, 10521.896, 485.344, 52864.702 25/06/27,05:46:23,05,07,1, 12.0,1,1, 12.151, 10521.919, 485.333, 52864.668 25/06/27,05:46:23,06,07,1, 12.0,1,1, 12.151, 10521.987, 485.294, 52864.570 25/06/27,05:46:23,07,07,1, 12.0,1,1, 12.151, 10522.020, 485.257, 52864.641 25/06/27,05:46:23,08,07,1, 12.0,1,1, 12.151, 10522.075, 485.242, 52864.514 25/06/27,05:46:23,09,07,1, 12.0,1,1, 12.151, 10522.096, 485.231, 52864.550 25/06/27,05:46:23,10,07,1, 12.0,1,1, 12.151, 10522.170, 485.226, 52864.496 25/06/27,05:46:23,11,07,1, 12.0,1,1, 12.151, 10522.209, 485.200, 52864.463 25/06/27,05:46:23,12,07,1, 12.0,1,1, 12.151, 10522.245, 485.170, 52864.485 25/06/27,05:46:23,13,07,1, 12.0,1,1, 12.151, 10522.304, 485.172, 52864.356 25/06/27,05:46:23,14,07,1, 12.0,1,1, 12.151, 10522.355, 485.140, 52864.339 25/06/27,05:46:23,15,07,1, 12.0,1,1, 12.151, 10522.393, 485.117, 52864.323 25/06/27,05:46:23,16,07,1, 12.0,1,1, 12.151, 10522.421, 485.090, 52864.310 25/06/27,05:46:23,17,07,1, 12.0,1,1, 12.151, 10522.468, 485.069, 52864.224 25/06/27,05:46:23,18,07,1, 12.0,1,1, 12.151, 10522.519, 485.039, 52864.288 25/06/27,05:46:23,19,07,1, 12.0,1,1, 12.151, 10522.570, 485.030, 52864.221 25/06/27,05:46:24,00,07,1, 12.0,1,1, 12.153, 10522.562, 485.030, 52864.221 25/06/27,05:46:24,01,07,1, 12.0,1,1, 12.153, 10522.670, 484.993, 52864.189 25/06/27,05:46:24,02,07,1, 12.0,1,1, 12.153, 10522.692, 485.008, 52864.221 25/06/27,05:46:24,03,07,1, 12.0,1,1, 12.153, 10522.746, 484.969, 52864.121 25/06/27,05:46:24,04,07,1, 12.0,1,1, 12.153, 10522.796, 484.948, 52864.116 25/06/27,05:46:24,05,07,1, 12.0,1,1, 12.153, 10522.819, 484.938, 52864.077 25/06/27,05:46:24,06,07,1, 12.0,1,1, 12.153, 10522.920, 484.912, 52864.084 25/06/27,05:46:24,07,07,1, 12.0,1,1, 12.153, 10522.944, 484.870, 52863.972 25/06/27,05:46:24,08,07,1, 12.0,1,1, 12.153, 10522.968, 484.868, 52864.026 25/06/27,05:46:24,09,07,1, 12.0,1,1, 12.153, 10523.025, 484.857, 52863.953 25/06/27,05:46:24,10,07,1, 12.0,1,1, 12.153, 10523.081, 484.804, 52863.897 25/06/27,05:46:24,11,07,1, 12.0,1,1, 12.153, 10523.115, 484.784, 52863.879 25/06/27,05:46:24,12,07,1, 12.0,1,1, 12.153, 10523.193, 484.778, 52863.873 25/06/27,05:46:24,13,07,1, 12.0,1,1, 12.153, 10523.211, 484.733, 52863.766 25/06/27,05:46:24,14,07,1, 12.0,1,1, 12.153, 10523.275, 484.716, 52863.836 25/06/27,05:46:24,15,07,1, 12.0,1,1, 12.153, 10523.349, 484.727, 52863.799 25/06/27,05:46:24,16,07,1, 12.0,1,1, 12.153, 10523.383, 484.669, 52863.737 25/06/27,05:46:24,17,07,1, 12.0,1,1, 12.153, 10523.449, 484.650, 52863.708 25/06/27,05:46:24,18,07,1, 12.0,1,1, 12.153, 10523.487, 484.629, 52863.718 25/06/27,05:46:24,19,07,1, 12.0,1,1, 12.153, 10523.531, 484.618, 52863.613 25/06/27,05:46:25,00,08,1, 12.0,1,1, 12.147, 10523.530, 484.618, 52863.613 25/06/27,05:46:25,01,08,1, 12.0,1,1, 12.147, 10523.636, 484.582, 52863.645 25/06/27,05:46:25,02,08,1, 12.0,1,1, 12.147, 10523.692, 484.563, 52863.623 25/06/27,05:46:25,03,08,1, 12.0,1,1, 12.147, 10523.711, 484.526, 52863.487 25/06/27,05:46:25,04,08,1, 12.0,1,1, 12.147, 10523.794, 484.504, 52863.528 25/06/27,05:46:25,05,08,1, 12.0,1,1, 12.147, 10523.802, 484.482, 52863.505 25/06/27,05:46:25,06,08,1, 12.0,1,1, 12.147, 10523.884, 484.461, 52863.457 25/06/27,05:46:25,07,08,1, 12.0,1,1, 12.147, 10523.933, 484.449, 52863.428 25/06/27,05:46:25,08,08,1, 12.0,1,1, 12.147, 10524.002, 484.427, 52863.377 25/06/27,05:46:25,09,08,1, 12.0,1,1, 12.147, 10524.028, 484.406, 52863.309 25/06/27,05:46:25,10,08,1, 12.0,1,1, 12.147, 10524.104, 484.395, 52863.334 25/06/27,05:46:25,11,08,1, 12.0,1,1, 12.147, 10524.151, 484.374, 52863.347 25/06/27,05:46:25,12,08,1, 12.0,1,1, 12.147, 10524.205, 484.337, 52863.254 25/06/27,05:46:25,13,08,1, 12.0,1,1, 12.147, 10524.278, 484.311, 52863.266 25/06/27,05:46:25,14,08,1, 12.0,1,1, 12.147, 10524.304, 484.301, 52863.315 25/06/27,05:46:25,15,08,1, 12.0,1,1, 12.147, 10524.368, 484.258, 52863.184 25/06/27,05:46:25,16,08,1, 12.0,1,1, 12.147, 10524.426, 484.237, 52863.221 25/06/27,05:46:25,17,08,1, 12.0,1,1, 12.147, 10524.480, 484.237, 52863.098 25/06/27,05:46:25,18,08,1, 12.0,1,1, 12.147, 10524.492, 484.207, 52863.108 25/06/27,05:46:25,19,08,1, 12.0,1,1, 12.147, 10524.587, 484.200, 52863.049 25/06/27,05:46:26,00,08,1, 11.9,1,1, 12.153, 10524.582, 484.200, 52863.049 25/06/27,05:46:26,01,08,1, 11.9,1,1, 12.153, 10524.713, 484.138, 52863.055 25/06/27,05:46:26,02,08,1, 11.9,1,1, 12.153, 10524.770, 484.113, 52862.942 25/06/27,05:46:26,03,08,1, 11.9,1,1, 12.153, 10524.818, 484.096, 52863.002 25/06/27,05:46:26,04,08,1, 11.9,1,1, 12.153, 10524.883, 484.078, 52863.003 25/06/27,05:46:26,05,08,1, 11.9,1,1, 12.153, 10524.931, 484.056, 52862.921 25/06/27,05:46:26,06,08,1, 11.9,1,1, 12.153, 10524.995, 484.038, 52862.841 25/06/27,05:46:26,07,08,1, 11.9,1,1, 12.153, 10525.052, 484.018, 52862.871 25/06/27,05:46:26,08,08,1, 11.9,1,1, 12.153, 10525.127, 484.006, 52862.810 25/06/27,05:46:26,09,08,1, 11.9,1,1, 12.153, 10525.152, 483.957, 52862.740 25/06/27,05:46:26,10,08,1, 11.9,1,1, 12.153, 10525.241, 483.964, 52862.849 25/06/27,05:46:26,11,08,1, 11.9,1,1, 12.153, 10525.266, 483.916, 52862.727 25/06/27,05:46:26,12,08,1, 11.9,1,1, 12.153, 10525.353, 483.918, 52862.731 25/06/27,05:46:26,13,08,1, 11.9,1,1, 12.153, 10525.413, 483.870, 52862.689 25/06/27,05:46:26,14,08,1, 11.9,1,1, 12.153, 10525.470, 483.856, 52862.627 25/06/27,05:46:26,15,08,1, 11.9,1,1, 12.153, 10525.525, 483.832, 52862.581 25/06/27,05:46:26,16,08,1, 11.9,1,1, 12.153, 10525.565, 483.792, 52862.645 25/06/27,05:46:26,17,08,1, 11.9,1,1, 12.153, 10525.633, 483.779, 52862.562 25/06/27,05:46:26,18,08,1, 11.9,1,1, 12.153, 10525.701, 483.744, 52862.507 25/06/27,05:46:26,19,08,1, 11.9,1,1, 12.153, 10525.753, 483.713, 52862.541 25/06/27,05:46:27,00,08,1, 11.9,1,1, 12.153, 10525.750, 483.713, 52862.541 25/06/27,05:46:27,01,08,1, 11.9,1,1, 12.153, 10525.904, 483.674, 52862.457 25/06/27,05:46:27,02,08,1, 11.9,1,1, 12.153, 10525.961, 483.642, 52862.457 25/06/27,05:46:27,03,08,1, 11.9,1,1, 12.153, 10526.022, 483.615, 52862.392 25/06/27,05:46:27,04,08,1, 11.9,1,1, 12.153, 10526.086, 483.580, 52862.335 25/06/27,05:46:27,05,08,1, 11.9,1,1, 12.153, 10526.146, 483.572, 52862.397 25/06/27,05:46:27,06,08,1, 11.9,1,1, 12.153, 10526.199, 483.570, 52862.236 25/06/27,05:46:27,07,08,1, 11.9,1,1, 12.153, 10526.273, 483.504, 52862.224 25/06/27,05:46:27,08,08,1, 11.9,1,1, 12.153, 10526.340, 483.509, 52862.160 25/06/27,05:46:27,09,08,1, 11.9,1,1, 12.153, 10526.390, 483.464, 52862.149 25/06/27,05:46:27,10,08,1, 11.9,1,1, 12.153, 10526.485, 483.442, 52862.114 25/06/27,05:46:27,11,08,1, 11.9,1,1, 12.153, 10526.517, 483.406, 52862.051 25/06/27,05:46:27,12,08,1, 11.9,1,1, 12.153, 10526.611, 483.369, 52862.180 25/06/27,05:46:27,13,08,1, 11.9,1,1, 12.153, 10526.673, 483.386, 52862.117 25/06/27,05:46:27,14,08,1, 11.9,1,1, 12.153, 10526.727, 483.325, 52862.073 25/06/27,05:46:27,15,08,1, 11.9,1,1, 12.153, 10526.806, 483.311, 52861.955 25/06/27,05:46:27,16,08,1, 11.9,1,1, 12.153, 10526.871, 483.298, 52862.044 25/06/27,05:46:27,17,08,1, 11.9,1,1, 12.153, 10526.930, 483.246, 52861.950 25/06/27,05:46:27,18,08,1, 11.9,1,1, 12.153, 10527.019, 483.213, 52861.941 25/06/27,05:46:27,19,08,1, 11.9,1,1, 12.153, 10527.112, 483.207, 52861.926 25/06/27,05:46:28,00,08,1, 11.9,1,1, 12.152, 10527.110, 483.207, 52861.926 25/06/27,05:46:28,01,08,1, 11.9,1,1, 12.152, 10527.207, 483.149, 52861.873 25/06/27,05:46:28,02,08,1, 11.9,1,1, 12.152, 10527.281, 483.117, 52861.753 25/06/27,05:46:28,03,08,1, 11.9,1,1, 12.152, 10527.340, 483.080, 52861.814 25/06/27,05:46:28,04,08,1, 11.9,1,1, 12.152, 10527.420, 483.059, 52861.812 25/06/27,05:46:28,05,08,1, 11.9,1,1, 12.152, 10527.504, 483.059, 52861.741 25/06/27,05:46:28,06,08,1, 11.9,1,1, 12.152, 10527.581, 483.016, 52861.645 25/06/27,05:46:28,07,08,1, 11.9,1,1, 12.152, 10527.633, 483.000, 52861.665 25/06/27,05:46:28,08,08,1, 11.9,1,1, 12.152, 10527.672, 482.979, 52861.610 25/06/27,05:46:28,09,08,1, 11.9,1,1, 12.152, 10527.766, 482.946, 52861.658 25/06/27,05:46:28,10,08,1, 11.9,1,1, 12.152, 10527.835, 482.897, 52861.621 25/06/27,05:46:28,11,08,1, 11.9,1,1, 12.152, 10527.919, 482.878, 52861.531 25/06/27,05:46:28,12,08,1, 11.9,1,1, 12.152, 10527.979, 482.870, 52861.483 25/06/27,05:46:28,13,08,1, 11.9,1,1, 12.152, 10528.048, 482.825, 52861.483 25/06/27,05:46:28,14,08,1, 11.9,1,1, 12.152, 10528.146, 482.797, 52861.369 25/06/27,05:46:28,15,08,1, 11.9,1,1, 12.152, 10528.207, 482.789, 52861.434 25/06/27,05:46:28,16,08,1, 11.9,1,1, 12.152, 10528.255, 482.741, 52861.282 25/06/27,05:46:28,17,08,1, 11.9,1,1, 12.152, 10528.343, 482.730, 52861.383 25/06/27,05:46:28,18,08,1, 11.9,1,1, 12.152, 10528.412, 482.694, 52861.291 25/06/27,05:46:28,19,08,1, 11.9,1,1, 12.152, 10528.493, 482.669, 52861.225 25/06/27,05:46:29,00,08,1, 11.9,1,1, 12.153, 10528.487, 482.669, 52861.225 25/06/27,05:46:29,01,08,1, 11.9,1,1, 12.153, 10528.636, 482.615, 52861.241 25/06/27,05:46:29,02,08,1, 11.9,1,1, 12.153, 10528.714, 482.593, 52861.183 25/06/27,05:46:29,03,08,1, 11.9,1,1, 12.153, 10528.768, 482.557, 52861.187 25/06/27,05:46:29,04,08,1, 11.9,1,1, 12.153, 10528.885, 482.495, 52861.101 25/06/27,05:46:29,05,08,1, 11.9,1,1, 12.153, 10528.960, 482.496, 52861.134 25/06/27,05:46:29,06,08,1, 11.9,1,1, 12.153, 10529.029, 482.448, 52861.028 25/06/27,05:46:29,07,08,1, 11.9,1,1, 12.153, 10529.112, 482.439, 52861.038 25/06/27,05:46:29,08,08,1, 11.9,1,1, 12.153, 10529.168, 482.421, 52860.994 25/06/27,05:46:29,09,08,1, 11.9,1,1, 12.153, 10529.254, 482.363, 52860.906 25/06/27,05:46:29,10,08,1, 11.9,1,1, 12.153, 10529.318, 482.364, 52860.923 25/06/27,05:46:29,11,08,1, 11.9,1,1, 12.153, 10529.420, 482.337, 52860.919 25/06/27,05:46:29,12,08,1, 11.9,1,1, 12.153, 10529.500, 482.275, 52860.854 25/06/27,05:46:29,13,08,1, 11.9,1,1, 12.153, 10529.565, 482.276, 52860.810 25/06/27,05:46:29,14,08,1, 11.9,1,1, 12.153, 10529.645, 482.234, 52860.834 25/06/27,05:46:29,15,08,1, 11.9,1,1, 12.153, 10529.707, 482.179, 52860.707 25/06/27,05:46:29,16,08,1, 11.9,1,1, 12.153, 10529.782, 482.174, 52860.779 25/06/27,05:46:29,17,08,1, 11.9,1,1, 12.153, 10529.878, 482.146, 52860.712 25/06/27,05:46:29,18,08,1, 11.9,1,1, 12.153, 10529.926, 482.089, 52860.643 25/06/27,05:46:29,19,08,1, 11.9,1,1, 12.153, 10530.039, 482.065, 52860.719 25/06/27,05:46:30,00,08,1, 11.9,1,1, 12.151, 10530.031, 482.065, 52860.719 25/06/27,05:46:30,01,08,1, 11.9,1,1, 12.151, 10530.183, 482.003, 52860.543 25/06/27,05:46:30,02,08,1, 11.9,1,1, 12.151, 10530.279, 481.986, 52860.541 25/06/27,05:46:30,03,08,1, 11.9,1,1, 12.151, 10530.360, 481.962, 52860.596 25/06/27,05:46:30,04,08,1, 11.9,1,1, 12.151, 10530.386, 481.918, 52860.490 25/06/27,05:46:30,05,08,1, 11.9,1,1, 12.151, 10530.496, 481.877, 52860.459 25/06/27,05:46:30,06,08,1, 11.9,1,1, 12.151, 10530.580, 481.872, 52860.477 25/06/27,05:46:30,07,08,1, 11.9,1,1, 12.151, 10530.645, 481.827, 52860.465 25/06/27,05:46:30,08,08,1, 11.9,1,1, 12.151, 10530.745, 481.790, 52860.419 25/06/27,05:46:30,09,08,1, 11.9,1,1, 12.151, 10530.812, 481.754, 52860.393 25/06/27,05:46:30,10,08,1, 11.9,1,1, 12.151, 10530.883, 481.743, 52860.362 25/06/27,05:46:30,11,08,1, 11.9,1,1, 12.151, 10530.967, 481.696, 52860.327 25/06/27,05:46:30,12,08,1, 11.9,1,1, 12.151, 10531.059, 481.660, 52860.322 25/06/27,05:46:30,13,08,1, 11.9,1,1, 12.151, 10531.117, 481.650, 52860.290 25/06/27,05:46:30,14,08,1, 11.9,1,1, 12.151, 10531.194, 481.609, 52860.199 25/06/27,05:46:30,15,08,1, 11.9,1,1, 12.151, 10531.263, 481.573, 52860.162 25/06/27,05:46:30,16,08,1, 11.9,1,1, 12.151, 10531.353, 481.543, 52860.220 25/06/27,05:46:30,17,08,1, 11.9,1,1, 12.151, 10531.438, 481.502, 52860.167 25/06/27,05:46:30,18,08,1, 11.9,1,1, 12.151, 10531.508, 481.475, 52860.127 25/06/27,05:46:30,19,08,1, 11.9,1,1, 12.151, 10531.605, 481.449, 52860.070 25/06/27,05:46:31,00,08,1, 11.9,1,1, 12.156, 10531.600, 481.449, 52860.070 25/06/27,05:46:31,01,08,1, 11.9,1,1, 12.156, 10531.736, 481.391, 52860.117 25/06/27,05:46:31,02,08,1, 11.9,1,1, 12.156, 10531.817, 481.363, 52860.052 25/06/27,05:46:31,03,08,1, 11.9,1,1, 12.156, 10531.907, 481.327, 52860.042 25/06/27,05:46:31,04,08,1, 11.9,1,1, 12.156, 10531.988, 481.282, 52859.947 25/06/27,05:46:31,05,08,1, 11.9,1,1, 12.156, 10532.043, 481.281, 52859.885 25/06/27,05:46:31,06,08,1, 11.9,1,1, 12.156, 10532.148, 481.219, 52859.848 25/06/27,05:46:31,07,08,1, 11.9,1,1, 12.156, 10532.211, 481.192, 52859.877 25/06/27,05:46:31,08,08,1, 11.9,1,1, 12.156, 10532.286, 481.184, 52859.885 25/06/27,05:46:31,09,08,1, 11.9,1,1, 12.156, 10532.356, 481.132, 52859.813 25/06/27,05:46:31,10,08,1, 11.9,1,1, 12.156, 10532.461, 481.115, 52859.744 25/06/27,05:46:31,11,08,1, 11.9,1,1, 12.156, 10532.512, 481.083, 52859.805 25/06/27,05:46:31,12,08,1, 11.9,1,1, 12.156, 10532.609, 481.033, 52859.733 25/06/27,05:46:31,13,08,1, 11.9,1,1, 12.156, 10532.689, 481.016, 52859.669 25/06/27,05:46:31,14,08,1, 11.9,1,1, 12.156, 10532.785, 480.971, 52859.700 25/06/27,05:46:31,15,08,1, 11.9,1,1, 12.156, 10532.832, 480.955, 52859.612 25/06/27,05:46:31,16,08,1, 11.9,1,1, 12.156, 10532.957, 480.898, 52859.649 25/06/27,05:46:31,17,08,1, 11.9,1,1, 12.156, 10532.996, 480.901, 52859.587 25/06/27,05:46:31,18,08,1, 11.9,1,1, 12.156, 10533.078, 480.847, 52859.577 25/06/27,05:46:31,19,08,1, 11.9,1,1, 12.156, 10533.151, 480.816, 52859.535 25/06/27,05:46:32,00,08,1, 11.9,1,1, 12.154, 10533.143, 480.816, 52859.535 25/06/27,05:46:32,01,08,1, 11.9,1,1, 12.154, 10533.328, 480.768, 52859.501 25/06/27,05:46:32,02,08,1, 11.9,1,1, 12.154, 10533.390, 480.742, 52859.464 25/06/27,05:46:32,03,08,1, 11.9,1,1, 12.154, 10533.446, 480.686, 52859.458 25/06/27,05:46:32,04,08,1, 11.9,1,1, 12.154, 10533.572, 480.657, 52859.371 25/06/27,05:46:32,05,08,1, 11.9,1,1, 12.154, 10533.647, 480.631, 52859.374 25/06/27,05:46:32,06,08,1, 11.9,1,1, 12.154, 10533.711, 480.591, 52859.296 25/06/27,05:46:32,07,08,1, 11.9,1,1, 12.154, 10533.788, 480.543, 52859.367 25/06/27,05:46:32,08,08,1, 11.9,1,1, 12.154, 10533.875, 480.556, 52859.273 25/06/27,05:46:32,09,08,1, 11.9,1,1, 12.154, 10533.940, 480.483, 52859.304 25/06/27,05:46:32,10,08,1, 11.9,1,1, 12.154, 10533.995, 480.469, 52859.283 25/06/27,05:46:32,11,08,1, 11.9,1,1, 12.154, 10534.104, 480.434, 52859.170 25/06/27,05:46:32,12,08,1, 11.9,1,1, 12.154, 10534.173, 480.395, 52859.181 25/06/27,05:46:32,13,08,1, 11.9,1,1, 12.154, 10534.252, 480.368, 52859.142 25/06/27,05:46:32,14,08,1, 11.9,1,1, 12.154, 10534.322, 480.353, 52859.119 25/06/27,05:46:32,15,08,1, 11.9,1,1, 12.154, 10534.421, 480.302, 52859.064 25/06/27,05:46:32,16,08,1, 11.9,1,1, 12.154, 10534.471, 480.273, 52859.038 25/06/27,05:46:32,17,08,1, 11.9,1,1, 12.154, 10534.565, 480.277, 52859.023 25/06/27,05:46:32,18,08,1, 11.9,1,1, 12.154, 10534.644, 480.215, 52859.006 25/06/27,05:46:32,19,08,1, 11.9,1,1, 12.154, 10534.710, 480.168, 52858.948 25/06/27,05:46:33,00,08,1, 11.9,1,1, 12.153, 10534.704, 480.168, 52858.948 25/06/27,05:46:33,01,08,1, 11.9,1,1, 12.153, 10534.902, 480.122, 52858.976 25/06/27,05:46:33,02,08,1, 11.9,1,1, 12.153, 10534.957, 480.090, 52858.900 25/06/27,05:46:33,03,08,1, 11.9,1,1, 12.153, 10535.025, 480.059, 52858.918 25/06/27,05:46:33,04,08,1, 11.9,1,1, 12.153, 10535.112, 480.045, 52858.876 25/06/27,05:46:33,05,08,1, 11.9,1,1, 12.153, 10535.180, 479.964, 52858.776 25/06/27,05:46:33,06,08,1, 11.9,1,1, 12.153, 10535.244, 479.973, 52858.844 25/06/27,05:46:33,07,08,1, 11.9,1,1, 12.153, 10535.341, 479.911, 52858.811 25/06/27,05:46:33,08,08,1, 11.9,1,1, 12.153, 10535.412, 479.889, 52858.795 25/06/27,05:46:33,09,08,1, 11.9,1,1, 12.153, 10535.485, 479.857, 52858.716 25/06/27,05:46:33,10,08,1, 11.9,1,1, 12.153, 10535.545, 479.833, 52858.681 25/06/27,05:46:33,11,08,1, 11.9,1,1, 12.153, 10535.628, 479.802, 52858.739 25/06/27,05:46:33,12,08,1, 11.9,1,1, 12.153, 10535.722, 479.783, 52858.715 25/06/27,05:46:33,13,08,1, 11.9,1,1, 12.153, 10535.803, 479.729, 52858.680 25/06/27,05:46:33,14,08,1, 11.9,1,1, 12.153, 10535.882, 479.669, 52858.589 25/06/27,05:46:33,15,08,1, 11.9,1,1, 12.153, 10535.961, 479.655, 52858.616 25/06/27,05:46:33,16,08,1, 11.9,1,1, 12.153, 10536.019, 479.630, 52858.601 25/06/27,05:46:33,17,08,1, 11.9,1,1, 12.153, 10536.105, 479.591, 52858.594 25/06/27,05:46:33,18,08,1, 11.9,1,1, 12.153, 10536.171, 479.566, 52858.530 25/06/27,05:46:33,19,08,1, 11.9,1,1, 12.153, 10536.256, 479.534, 52858.531 25/06/27,05:46:34,00,07,1, 11.9,1,1, 12.153, 10536.256, 479.534, 52858.531 25/06/27,05:46:34,01,07,1, 11.9,1,1, 12.153, 10536.421, 479.486, 52858.507 25/06/27,05:46:34,02,07,1, 11.9,1,1, 12.153, 10536.494, 479.454, 52858.466 25/06/27,05:46:34,03,07,1, 11.9,1,1, 12.153, 10536.549, 479.444, 52858.484 25/06/27,05:46:34,04,07,1, 11.9,1,1, 12.153, 10536.640, 479.381, 52858.411 25/06/27,05:46:34,05,07,1, 11.9,1,1, 12.153, 10536.718, 479.392, 52858.434 25/06/27,05:46:34,06,07,1, 11.9,1,1, 12.153, 10536.765, 479.314, 52858.366 25/06/27,05:46:34,07,07,1, 11.9,1,1, 12.153, 10536.843, 479.292, 52858.285 25/06/27,05:46:34,08,07,1, 11.9,1,1, 12.153, 10536.925, 479.258, 52858.375 25/06/27,05:46:34,09,07,1, 11.9,1,1, 12.153, 10537.043, 479.234, 52858.267 25/06/27,05:46:34,10,07,1, 11.9,1,1, 12.153, 10537.078, 479.208, 52858.253 25/06/27,05:46:34,11,07,1, 11.9,1,1, 12.153, 10537.156, 479.181, 52858.222 25/06/27,05:46:34,12,07,1, 11.9,1,1, 12.153, 10537.224, 479.148, 52858.212 25/06/27,05:46:34,13,07,1, 11.9,1,1, 12.153, 10537.328, 479.111, 52858.221 25/06/27,05:46:34,14,07,1, 11.9,1,1, 12.153, 10537.391, 479.097, 52858.189 25/06/27,05:46:34,15,07,1, 11.9,1,1, 12.153, 10537.455, 479.079, 52858.160 25/06/27,05:46:34,16,07,1, 11.9,1,1, 12.153, 10537.515, 479.024, 52858.145 25/06/27,05:46:34,17,07,1, 11.9,1,1, 12.153, 10537.594, 478.983, 52858.164 25/06/27,05:46:34,18,07,1, 11.9,1,1, 12.153, 10537.664, 478.982, 52858.150 25/06/27,05:46:34,19,07,1, 11.9,1,1, 12.153, 10537.769, 478.935, 52858.039 25/06/27,05:46:35,00,07,1, 12.0,1,1, 12.151, 10537.766, 478.935, 52858.039 25/06/27,05:46:35,01,07,1, 12.0,1,1, 12.151, 10537.894, 478.887, 52858.116 25/06/27,05:46:35,02,07,1, 12.0,1,1, 12.151, 10537.935, 478.858, 52858.064 25/06/27,05:46:35,03,07,1, 12.0,1,1, 12.151, 10538.007, 478.844, 52857.997 25/06/27,05:46:35,04,07,1, 12.0,1,1, 12.151, 10538.094, 478.809, 52857.976 25/06/27,05:46:35,05,07,1, 12.0,1,1, 12.151, 10538.166, 478.779, 52857.944 25/06/27,05:46:35,06,07,1, 12.0,1,1, 12.151, 10538.237, 478.742, 52857.976 25/06/27,05:46:35,07,07,1, 12.0,1,1, 12.151, 10538.312, 478.730, 52857.936 25/06/27,05:46:35,08,07,1, 12.0,1,1, 12.151, 10538.364, 478.711, 52858.090 25/06/27,05:46:35,09,07,1, 12.0,1,1, 12.151, 10538.448, 478.653, 52858.022 25/06/27,05:46:35,10,07,1, 12.0,1,1, 12.151, 10538.531, 478.642, 52857.880 25/06/27,05:46:35,11,07,1, 12.0,1,1, 12.151, 10538.595, 478.625, 52857.907 25/06/27,05:46:35,12,07,1, 12.0,1,1, 12.151, 10538.632, 478.572, 52857.827 25/06/27,05:46:35,13,07,1, 12.0,1,1, 12.151, 10538.722, 478.548, 52857.799 25/06/27,05:46:35,14,07,1, 12.0,1,1, 12.151, 10538.798, 478.528, 52857.844 25/06/27,05:46:35,15,07,1, 12.0,1,1, 12.151, 10538.855, 478.492, 52857.809 25/06/27,05:46:35,16,07,1, 12.0,1,1, 12.151, 10538.956, 478.458, 52857.781 25/06/27,05:46:35,17,07,1, 12.0,1,1, 12.151, 10539.024, 478.455, 52857.797 25/06/27,05:46:35,18,07,1, 12.0,1,1, 12.151, 10539.097, 478.390, 52857.733 25/06/27,05:46:35,19,07,1, 12.0,1,1, 12.151, 10539.155, 478.410, 52857.872 25/06/27,05:46:36,00,09,1, 11.9,1,1, 12.155, 10539.151, 478.410, 52857.872 25/06/27,05:46:36,01,09,1, 11.9,1,1, 12.155, 10539.304, 478.330, 52857.636 25/06/27,05:46:36,02,09,1, 11.9,1,1, 12.155, 10539.375, 478.312, 52857.677 25/06/27,05:46:36,03,09,1, 11.9,1,1, 12.155, 10539.443, 478.289, 52857.681 25/06/27,05:46:36,04,09,1, 11.9,1,1, 12.155, 10539.494, 478.266, 52857.616 25/06/27,05:46:36,05,09,1, 11.9,1,1, 12.155, 10539.568, 478.231, 52857.565 25/06/27,05:46:36,06,09,1, 11.9,1,1, 12.155, 10539.651, 478.230, 52857.663 25/06/27,05:46:36,07,09,1, 11.9,1,1, 12.155, 10539.695, 478.176, 52857.584 25/06/27,05:46:36,08,09,1, 11.9,1,1, 12.155, 10539.766, 478.152, 52857.563 25/06/27,05:46:36,09,09,1, 11.9,1,1, 12.155, 10539.835, 478.129, 52857.597 25/06/27,05:46:36,10,09,1, 11.9,1,1, 12.155, 10539.907, 478.106, 52857.499 25/06/27,05:46:36,11,09,1, 11.9,1,1, 12.155, 10539.986, 478.065, 52857.294 25/06/27,05:46:36,12,09,1, 11.9,1,1, 12.155, 10540.023, 478.062, 52857.459 25/06/27,05:46:36,13,09,1, 11.9,1,1, 12.155, 10540.070, 478.047, 52857.468 25/06/27,05:46:36,14,09,1, 11.9,1,1, 12.155, 10540.160, 478.014, 52857.475 25/06/27,05:46:36,15,09,1, 11.9,1,1, 12.155, 10540.239, 478.022, 52857.481 25/06/27,05:46:36,16,09,1, 11.9,1,1, 12.155, 10540.314, 477.971, 52857.457 25/06/27,05:46:36,17,09,1, 11.9,1,1, 12.155, 10540.362, 477.925, 52857.462 25/06/27,05:46:36,18,09,1, 11.9,1,1, 12.155, 10540.420, 477.914, 52857.456 25/06/27,05:46:36,19,09,1, 11.9,1,1, 12.155, 10540.474, 477.895, 52857.464 25/06/27,05:46:37,00,08,1, 12.0,1,1, 12.156, 10540.470, 477.895, 52857.464 25/06/27,05:46:37,01,08,1, 12.0,1,1, 12.156, 10540.628, 477.853, 52857.371 25/06/27,05:46:37,02,08,1, 12.0,1,1, 12.156, 10540.698, 477.826, 52857.330 25/06/27,05:46:37,03,08,1, 12.0,1,1, 12.156, 10540.773, 477.802, 52857.330 25/06/27,05:46:37,04,08,1, 12.0,1,1, 12.156, 10540.832, 477.773, 52857.269 25/06/27,05:46:37,05,08,1, 12.0,1,1, 12.156, 10540.889, 477.778, 52857.286 25/06/27,05:46:37,06,08,1, 12.0,1,1, 12.156, 10540.937, 477.737, 52857.312 25/06/27,05:46:37,07,08,1, 12.0,1,1, 12.156, 10541.001, 477.664, 52857.218 25/06/27,05:46:37,08,08,1, 12.0,1,1, 12.156, 10541.067, 477.688, 52857.322 25/06/27,05:46:37,09,08,1, 12.0,1,1, 12.156, 10541.132, 477.631, 52857.229 25/06/27,05:46:37,10,08,1, 12.0,1,1, 12.156, 10541.165, 477.626, 52857.276 25/06/27,05:46:37,11,08,1, 12.0,1,1, 12.156, 10541.279, 477.626, 52857.328 25/06/27,05:46:37,12,08,1, 12.0,1,1, 12.156, 10541.288, 477.569, 52857.253 25/06/27,05:46:37,13,08,1, 12.0,1,1, 12.156, 10541.369, 477.551, 52857.176 25/06/27,05:46:37,14,08,1, 12.0,1,1, 12.156, 10541.442, 477.534, 52857.219 25/06/27,05:46:37,15,08,1, 12.0,1,1, 12.156, 10541.469, 477.496, 52857.192 25/06/27,05:46:37,16,08,1, 12.0,1,1, 12.156, 10541.549, 477.483, 52857.182 25/06/27,05:46:37,17,08,1, 12.0,1,1, 12.156, 10541.601, 477.450, 52857.127 25/06/27,05:46:37,18,08,1, 12.0,1,1, 12.156, 10541.668, 477.444, 52857.112 25/06/27,05:46:37,19,08,1, 12.0,1,1, 12.156, 10541.708, 477.384, 52857.088 25/06/27,05:46:38,00,08,1, 11.9,1,1, 12.151, 10541.705, 477.384, 52857.088 25/06/27,05:46:38,01,08,1, 11.9,1,1, 12.151, 10541.830, 477.385, 52857.126 25/06/27,05:46:38,02,08,1, 11.9,1,1, 12.151, 10541.898, 477.330, 52857.105 25/06/27,05:46:38,03,08,1, 11.9,1,1, 12.151, 10541.951, 477.330, 52857.140 25/06/27,05:46:38,04,08,1, 11.9,1,1, 12.151, 10542.012, 477.316, 52857.064 25/06/27,05:46:38,05,08,1, 11.9,1,1, 12.151, 10542.074, 477.275, 52856.993 25/06/27,05:46:38,06,08,1, 11.9,1,1, 12.151, 10542.132, 477.258, 52857.033 25/06/27,05:46:38,07,08,1, 11.9,1,1, 12.151, 10542.171, 477.251, 52857.088 25/06/27,05:46:38,08,08,1, 11.9,1,1, 12.151, 10542.241, 477.209, 52857.057 25/06/27,05:46:38,09,08,1, 11.9,1,1, 12.151, 10542.297, 477.206, 52857.070 25/06/27,05:46:38,10,08,1, 11.9,1,1, 12.151, 10542.340, 477.199, 52856.978 25/06/27,05:46:38,11,08,1, 11.9,1,1, 12.151, 10542.412, 477.178, 52857.026 25/06/27,05:46:38,12,08,1, 11.9,1,1, 12.151, 10542.466, 477.149, 52856.999 25/06/27,05:46:38,13,08,1, 11.9,1,1, 12.151, 10542.524, 477.129, 52856.969 25/06/27,05:46:38,14,08,1, 11.9,1,1, 12.151, 10542.570, 477.124, 52857.011 25/06/27,05:46:38,15,08,1, 11.9,1,1, 12.151, 10542.626, 477.098, 52856.985 25/06/27,05:46:38,16,08,1, 11.9,1,1, 12.151, 10542.677, 477.069, 52856.938 25/06/27,05:46:38,17,08,1, 11.9,1,1, 12.151, 10542.762, 477.058, 52856.881 25/06/27,05:46:38,18,08,1, 11.9,1,1, 12.151, 10542.792, 477.035, 52856.904 25/06/27,05:46:38,19,08,1, 11.9,1,1, 12.151, 10542.834, 477.011, 52856.833 25/06/27,05:46:39,00,09,1, 11.9,1,1, 12.152, 10542.831, 477.011, 52856.833 25/06/27,05:46:39,01,09,1, 11.9,1,1, 12.152, 10542.949, 476.962, 52856.831 25/06/27,05:46:39,02,09,1, 11.9,1,1, 12.152, 10542.972, 476.964, 52856.879 25/06/27,05:46:39,03,09,1, 11.9,1,1, 12.152, 10543.034, 476.929, 52856.889 25/06/27,05:46:39,04,09,1, 11.9,1,1, 12.152, 10543.090, 476.927, 52856.885 25/06/27,05:46:39,05,09,1, 11.9,1,1, 12.152, 10543.151, 476.896, 52856.800 25/06/27,05:46:39,06,09,1, 11.9,1,1, 12.152, 10543.195, 476.918, 52856.879 25/06/27,05:46:39,07,09,1, 11.9,1,1, 12.152, 10543.249, 476.876, 52856.832 25/06/27,05:46:39,08,09,1, 11.9,1,1, 12.152, 10543.303, 476.867, 52856.794 25/06/27,05:46:39,09,09,1, 11.9,1,1, 12.152, 10543.365, 476.846, 52856.754 25/06/27,05:46:39,10,09,1, 11.9,1,1, 12.152, 10543.371, 476.808, 52856.777 25/06/27,05:46:39,11,09,1, 11.9,1,1, 12.152, 10543.471, 476.800, 52856.789 25/06/27,05:46:39,12,09,1, 11.9,1,1, 12.152, 10543.490, 476.796, 52856.756 25/06/27,05:46:39,13,09,1, 11.9,1,1, 12.152, 10543.519, 476.788, 52856.794 25/06/27,05:46:39,14,09,1, 11.9,1,1, 12.152, 10543.584, 476.749, 52856.731 25/06/27,05:46:39,15,09,1, 11.9,1,1, 12.152, 10543.627, 476.755, 52856.807 25/06/27,05:46:39,16,09,1, 11.9,1,1, 12.152, 10543.700, 476.702, 52856.680 25/06/27,05:46:39,17,09,1, 11.9,1,1, 12.152, 10543.725, 476.694, 52856.688 25/06/27,05:46:39,18,09,1, 11.9,1,1, 12.152, 10543.787, 476.669, 52856.766 25/06/27,05:46:39,19,09,1, 11.9,1,1, 12.152, 10543.828, 476.664, 52856.760 25/06/27,05:46:40,00,08,1, 12.0,1,1, 12.150, 10543.824, 476.664, 52856.760 25/06/27,05:46:40,01,08,1, 12.0,1,1, 12.150, 10543.935, 476.619, 52856.675 25/06/27,05:46:40,02,08,1, 12.0,1,1, 12.150, 10543.966, 476.611, 52856.694 25/06/27,05:46:40,03,08,1, 12.0,1,1, 12.150, 10544.028, 476.601, 52856.705 25/06/27,05:46:40,04,08,1, 12.0,1,1, 12.150, 10544.093, 476.609, 52856.709 25/06/27,05:46:40,05,08,1, 12.0,1,1, 12.150, 10544.120, 476.582, 52856.729 25/06/27,05:46:40,06,08,1, 12.0,1,1, 12.150, 10544.142, 476.559, 52856.720 25/06/27,05:46:40,07,08,1, 12.0,1,1, 12.150, 10544.205, 476.544, 52856.647 25/06/27,05:46:40,08,08,1, 12.0,1,1, 12.150, 10544.247, 476.557, 52856.675 25/06/27,05:46:40,09,08,1, 12.0,1,1, 12.150, 10544.297, 476.521, 52856.649 25/06/27,05:46:40,10,08,1, 12.0,1,1, 12.150, 10544.320, 476.524, 52856.609 25/06/27,05:46:40,11,08,1, 12.0,1,1, 12.150, 10544.395, 476.514, 52856.641 25/06/27,05:46:40,12,08,1, 12.0,1,1, 12.150, 10544.415, 476.488, 52856.614 25/06/27,05:46:40,13,08,1, 12.0,1,1, 12.150, 10544.462, 476.479, 52856.646 25/06/27,05:46:40,14,08,1, 12.0,1,1, 12.150, 10544.547, 476.486, 52856.675 25/06/27,05:46:40,15,08,1, 12.0,1,1, 12.150, 10544.553, 476.464, 52856.653 25/06/27,05:46:40,16,08,1, 12.0,1,1, 12.150, 10544.586, 476.445, 52856.643 25/06/27,05:46:40,17,08,1, 12.0,1,1, 12.150, 10544.605, 476.434, 52856.589 25/06/27,05:46:40,18,08,1, 12.0,1,1, 12.150, 10544.678, 476.423, 52856.585 25/06/27,05:46:40,19,08,1, 12.0,1,1, 12.150, 10544.730, 476.426, 52856.599 25/06/27,05:46:41,00,09,1, 11.9,1,1, 12.153, 10544.726, 476.426, 52856.599 25/06/27,05:46:41,01,09,1, 11.9,1,1, 12.153, 10544.803, 476.394, 52856.642 25/06/27,05:46:41,02,09,1, 11.9,1,1, 12.153, 10544.847, 476.386, 52856.561 25/06/27,05:46:41,03,09,1, 11.9,1,1, 12.153, 10544.899, 476.353, 52856.616 25/06/27,05:46:41,04,09,1, 11.9,1,1, 12.153, 10544.933, 476.394, 52856.617 25/06/27,05:46:41,05,09,1, 11.9,1,1, 12.153, 10544.990, 476.348, 52856.591 25/06/27,05:46:41,06,09,1, 11.9,1,1, 12.153, 10545.030, 476.349, 52856.559 25/06/27,05:46:41,07,09,1, 11.9,1,1, 12.153, 10545.073, 476.331, 52856.516 25/06/27,05:46:41,08,09,1, 11.9,1,1, 12.153, 10545.076, 476.330, 52856.502 25/06/27,05:46:41,09,09,1, 11.9,1,1, 12.153, 10545.142, 476.320, 52856.570 25/06/27,05:46:41,10,09,1, 11.9,1,1, 12.153, 10545.175, 476.309, 52856.620 25/06/27,05:46:41,11,09,1, 11.9,1,1, 12.153, 10545.220, 476.288, 52856.491 25/06/27,05:46:41,12,09,1, 11.9,1,1, 12.153, 10545.245, 476.298, 52856.562 25/06/27,05:46:41,13,09,1, 11.9,1,1, 12.153, 10545.287, 476.266, 52856.561 25/06/27,05:46:41,14,09,1, 11.9,1,1, 12.153, 10545.335, 476.261, 52856.541 25/06/27,05:46:41,15,09,1, 11.9,1,1, 12.153, 10545.367, 476.252, 52856.553 25/06/27,05:46:41,16,09,1, 11.9,1,1, 12.153, 10545.405, 476.249, 52856.543 25/06/27,05:46:41,17,09,1, 11.9,1,1, 12.153, 10545.446, 476.235, 52856.563 25/06/27,05:46:41,18,09,1, 11.9,1,1, 12.153, 10545.465, 476.246, 52856.561 25/06/27,05:46:41,19,09,1, 11.9,1,1, 12.153, 10545.498, 476.223, 52856.508 25/06/27,05:46:42,00,08,1, 12.0,1,1, 12.156, 10545.493, 476.223, 52856.508 25/06/27,05:46:42,01,08,1, 12.0,1,1, 12.156, 10545.568, 476.211, 52856.551 25/06/27,05:46:42,02,08,1, 12.0,1,1, 12.156, 10545.627, 476.198, 52856.571 25/06/27,05:46:42,03,08,1, 12.0,1,1, 12.156, 10545.649, 476.196, 52856.572 25/06/27,05:46:42,04,08,1, 12.0,1,1, 12.156, 10545.685, 476.178, 52856.468 25/06/27,05:46:42,05,08,1, 12.0,1,1, 12.156, 10545.730, 476.180, 52856.459 25/06/27,05:46:42,06,08,1, 12.0,1,1, 12.156, 10545.767, 476.201, 52856.515 25/06/27,05:46:42,07,08,1, 12.0,1,1, 12.156, 10545.790, 476.148, 52856.525 25/06/27,05:46:42,08,08,1, 12.0,1,1, 12.156, 10545.858, 476.153, 52856.527 25/06/27,05:46:42,09,08,1, 12.0,1,1, 12.156, 10545.884, 476.151, 52856.482 25/06/27,05:46:42,10,08,1, 12.0,1,1, 12.156, 10545.934, 476.121, 52856.445 25/06/27,05:46:42,11,08,1, 12.0,1,1, 12.156, 10545.943, 476.137, 52856.484 25/06/27,05:46:42,12,08,1, 12.0,1,1, 12.156, 10545.966, 476.156, 52856.504 25/06/27,05:46:42,13,08,1, 12.0,1,1, 12.156, 10545.998, 476.137, 52856.467 25/06/27,05:46:42,14,08,1, 12.0,1,1, 12.156, 10546.040, 476.140, 52856.530 25/06/27,05:46:42,15,08,1, 12.0,1,1, 12.156, 10546.063, 476.158, 52856.525 25/06/27,05:46:42,16,08,1, 12.0,1,1, 12.156, 10546.129, 476.104, 52856.473 25/06/27,05:46:42,17,08,1, 12.0,1,1, 12.156, 10546.164, 476.118, 52856.439 25/06/27,05:46:42,18,08,1, 12.0,1,1, 12.156, 10546.173, 476.115, 52856.400 25/06/27,05:46:42,19,08,1, 12.0,1,1, 12.156, 10546.208, 476.067, 52856.412 25/06/27,05:46:43,00,08,1, 12.0,1,1, 12.156, 10546.203, 476.067, 52856.412 25/06/27,05:46:43,01,08,1, 12.0,1,1, 12.156, 10546.318, 476.103, 52856.501 25/06/27,05:46:43,02,08,1, 12.0,1,1, 12.156, 10546.316, 476.080, 52856.491 25/06/27,05:46:43,03,08,1, 12.0,1,1, 12.156, 10546.337, 476.069, 52856.452 25/06/27,05:46:43,04,08,1, 12.0,1,1, 12.156, 10546.377, 476.067, 52856.493 25/06/27,05:46:43,05,08,1, 12.0,1,1, 12.156, 10546.423, 476.066, 52856.421 25/06/27,05:46:43,06,08,1, 12.0,1,1, 12.156, 10546.454, 476.049, 52856.519 25/06/27,05:46:43,07,08,1, 12.0,1,1, 12.156, 10546.455, 476.071, 52856.446 25/06/27,05:46:43,08,08,1, 12.0,1,1, 12.156, 10546.483, 476.048, 52856.520 25/06/27,05:46:43,09,08,1, 12.0,1,1, 12.156, 10546.519, 476.047, 52856.413 25/06/27,05:46:43,10,08,1, 12.0,1,1, 12.156, 10546.575, 476.066, 52856.514 25/06/27,05:46:43,11,08,1, 12.0,1,1, 12.156, 10546.617, 476.032, 52856.460 25/06/27,05:46:43,12,08,1, 12.0,1,1, 12.156, 10546.621, 476.038, 52856.455 25/06/27,05:46:43,13,08,1, 12.0,1,1, 12.156, 10546.649, 476.028, 52856.447 25/06/27,05:46:43,14,08,1, 12.0,1,1, 12.156, 10546.681, 476.031, 52856.506 25/06/27,05:46:43,15,08,1, 12.0,1,1, 12.156, 10546.697, 476.024, 52856.466 25/06/27,05:46:43,16,08,1, 12.0,1,1, 12.156, 10546.739, 476.046, 52856.443 25/06/27,05:46:43,17,08,1, 12.0,1,1, 12.156, 10546.759, 476.021, 52856.438 25/06/27,05:46:43,18,08,1, 12.0,1,1, 12.156, 10546.810, 476.016, 52856.418 25/06/27,05:46:43,19,08,1, 12.0,1,1, 12.156, 10546.839, 476.014, 52856.431 25/06/27,05:46:44,00,08,1, 11.9,1,1, 12.155, 10546.837, 476.014, 52856.431 25/06/27,05:46:44,01,08,1, 11.9,1,1, 12.155, 10546.932, 475.998, 52856.366 25/06/27,05:46:44,02,08,1, 11.9,1,1, 12.155, 10546.967, 475.991, 52856.478 25/06/27,05:46:44,03,08,1, 11.9,1,1, 12.155, 10546.975, 475.993, 52856.459 25/06/27,05:46:44,04,08,1, 11.9,1,1, 12.155, 10546.993, 476.001, 52856.414 25/06/27,05:46:44,05,08,1, 11.9,1,1, 12.155, 10547.024, 475.994, 52856.375 25/06/27,05:46:44,06,08,1, 11.9,1,1, 12.155, 10547.058, 475.998, 52856.396 25/06/27,05:46:44,07,08,1, 11.9,1,1, 12.155, 10547.088, 475.962, 52856.375 25/06/27,05:46:44,08,08,1, 11.9,1,1, 12.155, 10547.118, 475.972, 52856.379 25/06/27,05:46:44,09,08,1, 11.9,1,1, 12.155, 10547.150, 475.992, 52856.449 25/06/27,05:46:44,10,08,1, 11.9,1,1, 12.155, 10547.149, 475.934, 52856.370 25/06/27,05:46:44,11,08,1, 11.9,1,1, 12.155, 10547.218, 475.940, 52856.415 25/06/27,05:46:44,12,08,1, 11.9,1,1, 12.155, 10547.252, 475.962, 52856.387 25/06/27,05:46:44,13,08,1, 11.9,1,1, 12.155, 10547.273, 475.953, 52856.406 25/06/27,05:46:44,14,08,1, 11.9,1,1, 12.155, 10547.299, 475.923, 52856.361 25/06/27,05:46:44,15,08,1, 11.9,1,1, 12.155, 10547.320, 475.959, 52856.417 25/06/27,05:46:44,16,08,1, 11.9,1,1, 12.155, 10547.352, 475.935, 52856.448 25/06/27,05:46:44,17,08,1, 11.9,1,1, 12.155, 10547.394, 475.943, 52856.429 25/06/27,05:46:44,18,08,1, 11.9,1,1, 12.155, 10547.431, 475.928, 52856.421 25/06/27,05:46:44,19,08,1, 11.9,1,1, 12.155, 10547.447, 475.956, 52856.392 25/06/27,05:46:45,00,08,1, 12.0,1,1, 12.155, 10547.446, 475.956, 52856.392 25/06/27,05:46:45,01,08,1, 12.0,1,1, 12.155, 10547.516, 475.945, 52856.449 25/06/27,05:46:45,02,08,1, 12.0,1,1, 12.155, 10547.539, 475.930, 52856.392 25/06/27,05:46:45,03,08,1, 12.0,1,1, 12.155, 10547.567, 475.932, 52856.426 25/06/27,05:46:45,04,08,1, 12.0,1,1, 12.155, 10547.611, 475.923, 52856.310 25/06/27,05:46:45,05,08,1, 12.0,1,1, 12.155, 10547.620, 475.938, 52856.388 25/06/27,05:46:45,06,08,1, 12.0,1,1, 12.155, 10547.630, 475.905, 52856.355 25/06/27,05:46:45,07,08,1, 12.0,1,1, 12.155, 10547.674, 475.923, 52856.342 25/06/27,05:46:45,08,08,1, 12.0,1,1, 12.155, 10547.695, 475.898, 52856.378 25/06/27,05:46:45,09,08,1, 12.0,1,1, 12.155, 10547.723, 475.898, 52856.345 25/06/27,05:46:45,10,08,1, 12.0,1,1, 12.155, 10547.742, 475.911, 52856.356 25/06/27,05:46:45,11,08,1, 12.0,1,1, 12.155, 10547.754, 475.909, 52856.365 25/06/27,05:46:45,12,08,1, 12.0,1,1, 12.155, 10547.801, 475.903, 52856.387 25/06/27,05:46:45,13,08,1, 12.0,1,1, 12.155, 10547.811, 475.882, 52856.321 25/06/27,05:46:45,14,08,1, 12.0,1,1, 12.155, 10547.881, 475.901, 52856.388 25/06/27,05:46:45,15,08,1, 12.0,1,1, 12.155, 10547.865, 475.893, 52856.269 25/06/27,05:46:45,16,08,1, 12.0,1,1, 12.155, 10547.905, 475.904, 52856.326 25/06/27,05:46:45,17,08,1, 12.0,1,1, 12.155, 10547.926, 475.866, 52856.277 25/06/27,05:46:45,18,08,1, 12.0,1,1, 12.155, 10547.965, 475.900, 52856.367 25/06/27,05:46:45,19,08,1, 12.0,1,1, 12.155, 10547.982, 475.878, 52856.272 25/06/27,05:46:46,00,07,1, 11.9,1,1, 12.153, 10547.980, 475.878, 52856.272 25/06/27,05:46:46,01,07,1, 11.9,1,1, 12.153, 10548.042, 475.874, 52856.331 25/06/27,05:46:46,02,07,1, 11.9,1,1, 12.153, 10548.070, 475.849, 52856.311 25/06/27,05:46:46,03,07,1, 11.9,1,1, 12.153, 10548.111, 475.854, 52856.341 25/06/27,05:46:46,04,07,1, 11.9,1,1, 12.153, 10548.117, 475.850, 52856.383 25/06/27,05:46:46,05,07,1, 11.9,1,1, 12.153, 10548.148, 475.876, 52856.341 25/06/27,05:46:46,06,07,1, 11.9,1,1, 12.153, 10548.164, 475.850, 52856.292 25/06/27,05:46:46,07,07,1, 11.9,1,1, 12.153, 10548.206, 475.860, 52856.273 25/06/27,05:46:46,08,07,1, 11.9,1,1, 12.153, 10548.251, 475.838, 52856.279 25/06/27,05:46:46,09,07,1, 11.9,1,1, 12.153, 10548.295, 475.844, 52856.391 25/06/27,05:46:46,10,07,1, 11.9,1,1, 12.153, 10548.292, 475.835, 52856.241 25/06/27,05:46:46,11,07,1, 11.9,1,1, 12.153, 10548.338, 475.828, 52856.266 25/06/27,05:46:46,12,07,1, 11.9,1,1, 12.153, 10548.366, 475.834, 52856.282 25/06/27,05:46:46,13,07,1, 11.9,1,1, 12.153, 10548.392, 475.855, 52856.331 25/06/27,05:46:46,14,07,1, 11.9,1,1, 12.153, 10548.441, 475.832, 52856.249 25/06/27,05:46:46,15,07,1, 11.9,1,1, 12.153, 10548.456, 475.825, 52856.283 25/06/27,05:46:46,16,07,1, 11.9,1,1, 12.153, 10548.477, 475.852, 52856.255 25/06/27,05:46:46,17,07,1, 11.9,1,1, 12.153, 10548.499, 475.810, 52856.287 25/06/27,05:46:46,18,07,1, 11.9,1,1, 12.153, 10548.530, 475.803, 52856.323 25/06/27,05:46:46,19,07,1, 11.9,1,1, 12.153, 10548.560, 475.812, 52856.304 25/06/27,05:46:47,00,08,1, 11.9,1,1, 12.157, 10548.556, 475.812, 52856.304 25/06/27,05:46:47,01,08,1, 11.9,1,1, 12.157, 10548.624, 475.824, 52856.227 25/06/27,05:46:47,02,08,1, 11.9,1,1, 12.157, 10548.674, 475.817, 52856.315 25/06/27,05:46:47,03,08,1, 11.9,1,1, 12.157, 10548.676, 475.798, 52856.224 25/06/27,05:46:47,04,08,1, 11.9,1,1, 12.157, 10548.702, 475.791, 52856.209 25/06/27,05:46:47,05,08,1, 11.9,1,1, 12.157, 10548.715, 475.784, 52856.238 25/06/27,05:46:47,06,08,1, 11.9,1,1, 12.157, 10548.738, 475.769, 52856.261 25/06/27,05:46:47,07,08,1, 11.9,1,1, 12.157, 10548.785, 475.756, 52856.218 25/06/27,05:46:47,08,08,1, 11.9,1,1, 12.157, 10548.812, 475.768, 52856.222 25/06/27,05:46:47,09,08,1, 11.9,1,1, 12.157, 10548.831, 475.753, 52856.272 25/06/27,05:46:47,10,08,1, 11.9,1,1, 12.157, 10548.865, 475.769, 52856.214 25/06/27,05:46:47,11,08,1, 11.9,1,1, 12.157, 10548.904, 475.763, 52856.244 25/06/27,05:46:47,12,08,1, 11.9,1,1, 12.157, 10548.913, 475.747, 52856.232 25/06/27,05:46:47,13,08,1, 11.9,1,1, 12.157, 10548.973, 475.754, 52856.210 25/06/27,05:46:47,14,08,1, 11.9,1,1, 12.157, 10548.965, 475.749, 52856.241 25/06/27,05:46:47,15,08,1, 11.9,1,1, 12.157, 10549.021, 475.746, 52856.230 25/06/27,05:46:47,16,08,1, 11.9,1,1, 12.157, 10549.033, 475.740, 52856.197 25/06/27,05:46:47,17,08,1, 11.9,1,1, 12.157, 10549.076, 475.727, 52856.198 25/06/27,05:46:47,18,08,1, 11.9,1,1, 12.157, 10549.103, 475.717, 52856.174 25/06/27,05:46:47,19,08,1, 11.9,1,1, 12.157, 10549.122, 475.726, 52856.187 25/06/27,05:46:48,00,08,1, 11.9,1,1, 12.156, 10549.115, 475.726, 52856.187 25/06/27,05:46:48,01,08,1, 11.9,1,1, 12.156, 10549.147, 475.745, 52856.345 25/06/27,05:46:48,02,08,1, 11.9,1,1, 12.156, 10549.175, 475.711, 52856.196 25/06/27,05:46:48,03,08,1, 11.9,1,1, 12.156, 10549.215, 475.727, 52856.155 25/06/27,05:46:48,04,08,1, 11.9,1,1, 12.156, 10549.236, 475.715, 52856.106 25/06/27,05:46:48,05,08,1, 11.9,1,1, 12.156, 10549.298, 475.708, 52856.147 25/06/27,05:46:48,06,08,1, 11.9,1,1, 12.156, 10549.317, 475.706, 52856.128 25/06/27,05:46:48,07,08,1, 11.9,1,1, 12.156, 10549.344, 475.715, 52856.188 25/06/27,05:46:48,08,08,1, 11.9,1,1, 12.156, 10549.372, 475.688, 52856.147 25/06/27,05:46:48,09,08,1, 11.9,1,1, 12.156, 10549.374, 475.676, 52856.097 25/06/27,05:46:48,10,08,1, 11.9,1,1, 12.156, 10549.412, 475.697, 52856.090 25/06/27,05:46:48,11,08,1, 11.9,1,1, 12.156, 10549.438, 475.670, 52856.106 25/06/27,05:46:48,12,08,1, 11.9,1,1, 12.156, 10549.463, 475.677, 52856.064 25/06/27,05:46:48,13,08,1, 11.9,1,1, 12.156, 10549.509, 475.693, 52856.108 25/06/27,05:46:48,14,08,1, 11.9,1,1, 12.156, 10549.521, 475.674, 52856.131 25/06/27,05:46:48,15,08,1, 11.9,1,1, 12.156, 10549.536, 475.669, 52856.127 25/06/27,05:46:48,16,08,1, 11.9,1,1, 12.156, 10549.601, 475.665, 52856.068 25/06/27,05:46:48,17,08,1, 11.9,1,1, 12.156, 10549.629, 475.638, 52856.096 25/06/27,05:46:48,18,08,1, 11.9,1,1, 12.156, 10549.651, 475.627, 52856.183 25/06/27,05:46:48,19,08,1, 11.9,1,1, 12.156, 10549.678, 475.666, 52856.158 25/06/27,05:46:49,00,08,1, 11.9,1,1, 12.156, 10549.674, 475.666, 52856.158 25/06/27,05:46:49,01,08,1, 11.9,1,1, 12.156, 10549.731, 475.655, 52856.121 25/06/27,05:46:49,02,08,1, 11.9,1,1, 12.156, 10549.744, 475.645, 52856.074 25/06/27,05:46:49,03,08,1, 11.9,1,1, 12.156, 10549.765, 475.617, 52856.082 25/06/27,05:46:49,04,08,1, 11.9,1,1, 12.156, 10549.797, 475.633, 52856.115 25/06/27,05:46:49,05,08,1, 11.9,1,1, 12.156, 10549.800, 475.658, 52856.110 25/06/27,05:46:49,06,08,1, 11.9,1,1, 12.156, 10549.848, 475.605, 52856.041 25/06/27,05:46:49,07,08,1, 11.9,1,1, 12.156, 10549.862, 475.587, 52856.017 25/06/27,05:46:49,08,08,1, 11.9,1,1, 12.156, 10549.877, 475.589, 52856.123 25/06/27,05:46:49,09,08,1, 11.9,1,1, 12.156, 10549.902, 475.597, 52856.110 25/06/27,05:46:49,10,08,1, 11.9,1,1, 12.156, 10549.932, 475.594, 52856.098 25/06/27,05:46:49,11,08,1, 11.9,1,1, 12.156, 10549.961, 475.591, 52856.003 25/06/27,05:46:49,12,08,1, 11.9,1,1, 12.156, 10549.978, 475.600, 52856.071 25/06/27,05:46:49,13,08,1, 11.9,1,1, 12.156, 10550.027, 475.571, 52856.002 25/06/27,05:46:49,14,08,1, 11.9,1,1, 12.156, 10550.048, 475.592, 52855.995 25/06/27,05:46:49,15,08,1, 11.9,1,1, 12.156, 10550.067, 475.573, 52856.022 25/06/27,05:46:49,16,08,1, 11.9,1,1, 12.156, 10550.087, 475.569, 52856.016 25/06/27,05:46:49,17,08,1, 11.9,1,1, 12.156, 10550.099, 475.591, 52856.061 25/06/27,05:46:49,18,08,1, 11.9,1,1, 12.156, 10550.134, 475.564, 52856.004 25/06/27,05:46:49,19,08,1, 11.9,1,1, 12.156, 10550.156, 475.563, 52855.944 25/06/27,05:46:50,00,08,1, 11.9,1,1, 12.157, 10550.150, 475.563, 52855.944 25/06/27,05:46:50,01,08,1, 11.9,1,1, 12.157, 10550.207, 475.567, 52856.017 25/06/27,05:46:50,02,08,1, 11.9,1,1, 12.157, 10550.226, 475.532, 52855.903 25/06/27,05:46:50,03,08,1, 11.9,1,1, 12.157, 10550.242, 475.539, 52855.941 25/06/27,05:46:50,04,08,1, 11.9,1,1, 12.157, 10550.243, 475.553, 52856.007 25/06/27,05:46:50,05,08,1, 11.9,1,1, 12.157, 10550.280, 475.552, 52855.974 25/06/27,05:46:50,06,08,1, 11.9,1,1, 12.157, 10550.291, 475.549, 52855.952 25/06/27,05:46:50,07,08,1, 11.9,1,1, 12.157, 10550.348, 475.539, 52855.953 25/06/27,05:46:50,08,08,1, 11.9,1,1, 12.157, 10550.369, 475.528, 52855.909 25/06/27,05:46:50,09,08,1, 11.9,1,1, 12.157, 10550.402, 475.539, 52855.893 25/06/27,05:46:50,10,08,1, 11.9,1,1, 12.157, 10550.420, 475.526, 52855.867 25/06/27,05:46:50,11,08,1, 11.9,1,1, 12.157, 10550.424, 475.526, 52855.915 25/06/27,05:46:50,12,08,1, 11.9,1,1, 12.157, 10550.467, 475.500, 52855.875 25/06/27,05:46:50,13,08,1, 11.9,1,1, 12.157, 10550.479, 475.501, 52855.939 25/06/27,05:46:50,14,08,1, 11.9,1,1, 12.157, 10550.516, 475.498, 52855.885 25/06/27,05:46:50,15,08,1, 11.9,1,1, 12.157, 10550.526, 475.522, 52855.874 25/06/27,05:46:50,16,08,1, 11.9,1,1, 12.157, 10550.538, 475.491, 52855.941 25/06/27,05:46:50,17,08,1, 11.9,1,1, 12.157, 10550.596, 475.516, 52855.927 25/06/27,05:46:50,18,08,1, 11.9,1,1, 12.157, 10550.605, 475.475, 52855.848 25/06/27,05:46:50,19,08,1, 11.9,1,1, 12.157, 10550.613, 475.492, 52855.900 25/06/27,05:46:51,00,07,1, 11.9,1,1, 12.160, 10550.609, 475.492, 52855.900 25/06/27,05:46:51,01,07,1, 11.9,1,1, 12.160, 10550.653, 475.496, 52855.847 25/06/27,05:46:51,02,07,1, 11.9,1,1, 12.160, 10550.680, 475.474, 52855.841 25/06/27,05:46:51,03,07,1, 11.9,1,1, 12.160, 10550.693, 475.470, 52855.860 25/06/27,05:46:51,04,07,1, 11.9,1,1, 12.160, 10550.741, 475.489, 52855.854 25/06/27,05:46:51,05,07,1, 11.9,1,1, 12.160, 10550.760, 475.464, 52855.859 25/06/27,05:46:51,06,07,1, 11.9,1,1, 12.160, 10550.774, 475.489, 52855.865 25/06/27,05:46:51,07,07,1, 11.9,1,1, 12.160, 10550.802, 475.469, 52855.819 25/06/27,05:46:51,08,07,1, 11.9,1,1, 12.160, 10550.822, 475.474, 52855.804 25/06/27,05:46:51,09,07,1, 11.9,1,1, 12.160, 10550.841, 475.475, 52855.798 25/06/27,05:46:51,10,07,1, 11.9,1,1, 12.160, 10550.862, 475.466, 52855.819 25/06/27,05:46:51,11,07,1, 11.9,1,1, 12.160, 10550.901, 475.488, 52855.731 25/06/27,05:46:51,12,07,1, 11.9,1,1, 12.160, 10550.932, 475.475, 52855.755 25/06/27,05:46:51,13,07,1, 11.9,1,1, 12.160, 10550.921, 475.489, 52855.819 25/06/27,05:46:51,14,07,1, 11.9,1,1, 12.160, 10550.938, 475.486, 52855.778 25/06/27,05:46:51,15,07,1, 11.9,1,1, 12.160, 10550.984, 475.488, 52855.739 25/06/27,05:46:51,16,07,1, 11.9,1,1, 12.160, 10551.004, 475.478, 52855.762 25/06/27,05:46:51,17,07,1, 11.9,1,1, 12.160, 10551.026, 475.478, 52855.782 25/06/27,05:46:51,18,07,1, 11.9,1,1, 12.160, 10551.035, 475.504, 52855.782 25/06/27,05:46:51,19,07,1, 11.9,1,1, 12.160, 10551.048, 475.462, 52855.764 25/06/27,05:46:52,00,07,1, 11.9,1,1, 12.158, 10551.043, 475.462, 52855.764 25/06/27,05:46:52,01,07,1, 11.9,1,1, 12.158, 10551.101, 475.513, 52855.781 25/06/27,05:46:52,02,07,1, 11.9,1,1, 12.158, 10551.141, 475.465, 52855.749 25/06/27,05:46:52,03,07,1, 11.9,1,1, 12.158, 10551.162, 475.467, 52855.771 25/06/27,05:46:52,04,07,1, 11.9,1,1, 12.158, 10551.181, 475.507, 52855.759 25/06/27,05:46:52,05,07,1, 11.9,1,1, 12.158, 10551.226, 475.492, 52855.736 25/06/27,05:46:52,06,07,1, 11.9,1,1, 12.158, 10551.216, 475.485, 52855.711 25/06/27,05:46:52,07,07,1, 11.9,1,1, 12.158, 10551.232, 475.514, 52855.726 25/06/27,05:46:52,08,07,1, 11.9,1,1, 12.158, 10551.277, 475.489, 52855.722 25/06/27,05:46:52,09,07,1, 11.9,1,1, 12.158, 10551.299, 475.486, 52855.724 25/06/27,05:46:52,10,07,1, 11.9,1,1, 12.158, 10551.319, 475.494, 52855.686 25/06/27,05:46:52,11,07,1, 11.9,1,1, 12.158, 10551.309, 475.507, 52855.713 25/06/27,05:46:52,12,07,1, 11.9,1,1, 12.158, 10551.332, 475.494, 52855.668 25/06/27,05:46:52,13,07,1, 11.9,1,1, 12.158, 10551.362, 475.527, 52855.748 25/06/27,05:46:52,14,07,1, 11.9,1,1, 12.158, 10551.416, 475.521, 52855.664 25/06/27,05:46:52,15,07,1, 11.9,1,1, 12.158, 10551.432, 475.496, 52855.696 25/06/27,05:46:52,16,07,1, 11.9,1,1, 12.158, 10551.454, 475.505, 52855.685 25/06/27,05:46:52,17,07,1, 11.9,1,1, 12.158, 10551.461, 475.471, 52855.677 25/06/27,05:46:52,18,07,1, 11.9,1,1, 12.158, 10551.470, 475.474, 52855.658 25/06/27,05:46:52,19,07,1, 11.9,1,1, 12.158, 10551.493, 475.473, 52855.682 25/06/27,05:46:53,00,07,1, 11.9,1,1, 12.157, 10551.485, 475.473, 52855.682 25/06/27,05:46:53,01,07,1, 11.9,1,1, 12.157, 10551.549, 475.497, 52855.669 25/06/27,05:46:53,02,07,1, 11.9,1,1, 12.157, 10551.560, 475.508, 52855.617 25/06/27,05:46:53,03,07,1, 11.9,1,1, 12.157, 10551.609, 475.499, 52855.673 25/06/27,05:46:53,04,07,1, 11.9,1,1, 12.157, 10551.605, 475.518, 52855.713 25/06/27,05:46:53,05,07,1, 11.9,1,1, 12.157, 10551.635, 475.497, 52855.600 25/06/27,05:46:53,06,07,1, 11.9,1,1, 12.157, 10551.643, 475.517, 52855.682 25/06/27,05:46:53,07,07,1, 11.9,1,1, 12.157, 10551.657, 475.508, 52855.552 25/06/27,05:46:53,08,07,1, 11.9,1,1, 12.157, 10551.696, 475.518, 52855.616 25/06/27,05:46:53,09,07,1, 11.9,1,1, 12.157, 10551.705, 475.517, 52855.602 25/06/27,05:46:53,10,07,1, 11.9,1,1, 12.157, 10551.740, 475.517, 52855.628 25/06/27,05:46:53,11,07,1, 11.9,1,1, 12.157, 10551.741, 475.529, 52855.555 25/06/27,05:46:53,12,07,1, 11.9,1,1, 12.157, 10551.757, 475.559, 52855.526 25/06/27,05:46:53,13,07,1, 11.9,1,1, 12.157, 10551.799, 475.530, 52855.563 25/06/27,05:46:53,14,07,1, 11.9,1,1, 12.157, 10551.823, 475.518, 52855.520 25/06/27,05:46:53,15,07,1, 11.9,1,1, 12.157, 10551.854, 475.541, 52855.640 25/06/27,05:46:53,16,07,1, 11.9,1,1, 12.157, 10551.838, 475.525, 52855.498 25/06/27,05:46:53,17,07,1, 11.9,1,1, 12.157, 10551.849, 475.547, 52855.606 25/06/27,05:46:53,18,07,1, 11.9,1,1, 12.157, 10551.918, 475.532, 52855.482 25/06/27,05:46:53,19,07,1, 11.9,1,1, 12.157, 10551.923, 475.525, 52855.512 25/06/27,05:46:54,00,08,1, 11.7,1,1, 12.157, 10551.919, 475.525, 52855.512 25/06/27,05:46:54,01,08,1, 11.7,1,1, 12.157, 10551.989, 475.580, 52855.563 25/06/27,05:46:54,02,08,1, 11.7,1,1, 12.157, 10551.999, 475.559, 52855.526 25/06/27,05:46:54,03,08,1, 11.7,1,1, 12.157, 10552.014, 475.566, 52855.451 25/06/27,05:46:54,04,08,1, 11.7,1,1, 12.157, 10552.011, 475.583, 52855.591 25/06/27,05:46:54,05,08,1, 11.7,1,1, 12.157, 10552.032, 475.579, 52855.600 25/06/27,05:46:54,06,08,1, 11.7,1,1, 12.157, 10552.066, 475.568, 52855.543 25/06/27,05:46:54,07,08,1, 11.7,1,1, 12.157, 10552.074, 475.589, 52855.468 25/06/27,05:46:54,08,08,1, 11.7,1,1, 12.157, 10552.114, 475.592, 52855.477 25/06/27,05:46:54,09,08,1, 11.7,1,1, 12.157, 10552.114, 475.584, 52855.528 25/06/27,05:46:54,10,08,1, 11.7,1,1, 12.157, 10552.152, 475.588, 52855.442 25/06/27,05:46:54,11,08,1, 11.7,1,1, 12.157, 10552.168, 475.594, 52855.477 25/06/27,05:46:54,12,08,1, 11.7,1,1, 12.157, 10552.168, 475.605, 52855.496 25/06/27,05:46:54,13,08,1, 11.7,1,1, 12.157, 10552.193, 475.605, 52855.443 25/06/27,05:46:54,14,08,1, 11.7,1,1, 12.157, 10552.203, 475.612, 52855.484 25/06/27,05:46:54,15,08,1, 11.7,1,1, 12.157, 10552.246, 475.621, 52855.365 25/06/27,05:46:54,16,08,1, 11.7,1,1, 12.157, 10552.273, 475.612, 52855.384 25/06/27,05:46:54,17,08,1, 11.7,1,1, 12.157, 10552.263, 475.655, 52855.419 25/06/27,05:46:54,18,08,1, 11.7,1,1, 12.157, 10552.301, 475.657, 52855.461 25/06/27,05:46:54,19,08,1, 11.7,1,1, 12.157, 10552.316, 475.641, 52855.362 25/06/27,05:46:55,00,08,1, 11.9,1,1, 12.157, 10552.311, 475.641, 52855.362 25/06/27,05:46:55,01,08,1, 11.9,1,1, 12.157, 10552.366, 475.681, 52855.513 25/06/27,05:46:55,02,08,1, 11.9,1,1, 12.157, 10552.430, 475.661, 52855.429 25/06/27,05:46:55,03,08,1, 11.9,1,1, 12.157, 10552.449, 475.668, 52855.504 25/06/27,05:46:55,04,08,1, 11.9,1,1, 12.157, 10552.424, 475.664, 52855.364 25/06/27,05:46:55,05,08,1, 11.9,1,1, 12.157, 10552.464, 475.681, 52855.352 25/06/27,05:46:55,06,08,1, 11.9,1,1, 12.157, 10552.491, 475.697, 52855.388 25/06/27,05:46:55,07,08,1, 11.9,1,1, 12.157, 10552.525, 475.717, 52855.450 25/06/27,05:46:55,08,08,1, 11.9,1,1, 12.157, 10552.514, 475.728, 52855.412 25/06/27,05:46:55,09,08,1, 11.9,1,1, 12.157, 10552.563, 475.724, 52855.468 25/06/27,05:46:55,10,08,1, 11.9,1,1, 12.157, 10552.565, 475.734, 52855.320 25/06/27,05:46:55,11,08,1, 11.9,1,1, 12.157, 10552.592, 475.747, 52855.405 25/06/27,05:46:55,12,08,1, 11.9,1,1, 12.157, 10552.627, 475.766, 52855.435 25/06/27,05:46:55,13,08,1, 11.9,1,1, 12.157, 10552.650, 475.784, 52855.376 25/06/27,05:46:55,14,08,1, 11.9,1,1, 12.157, 10552.681, 475.769, 52855.370 25/06/27,05:46:55,15,08,1, 11.9,1,1, 12.157, 10552.706, 475.798, 52855.353 25/06/27,05:46:55,16,08,1, 11.9,1,1, 12.157, 10552.708, 475.782, 52855.348 25/06/27,05:46:55,17,08,1, 11.9,1,1, 12.157, 10552.718, 475.804, 52855.345 25/06/27,05:46:55,18,08,1, 11.9,1,1, 12.157, 10552.747, 475.843, 52855.363 25/06/27,05:46:55,19,08,1, 11.9,1,1, 12.157, 10552.769, 475.822, 52855.309 25/06/27,05:46:56,00,07,1, 11.9,1,1, 12.156, 10552.762, 475.822, 52855.309 25/06/27,05:46:56,01,07,1, 11.9,1,1, 12.156, 10552.787, 475.845, 52855.397 25/06/27,05:46:56,02,07,1, 11.9,1,1, 12.156, 10552.812, 475.847, 52855.295 25/06/27,05:46:56,03,07,1, 11.9,1,1, 12.156, 10552.851, 475.851, 52855.238 25/06/27,05:46:56,04,07,1, 11.9,1,1, 12.156, 10552.869, 475.875, 52855.297 25/06/27,05:46:56,05,07,1, 11.9,1,1, 12.156, 10552.894, 475.893, 52855.284 25/06/27,05:46:56,06,07,1, 11.9,1,1, 12.156, 10552.907, 475.875, 52855.280 25/06/27,05:46:56,07,07,1, 11.9,1,1, 12.156, 10552.926, 475.913, 52855.314 25/06/27,05:46:56,08,07,1, 11.9,1,1, 12.156, 10552.964, 475.897, 52855.267 25/06/27,05:46:56,09,07,1, 11.9,1,1, 12.156, 10552.969, 475.897, 52855.251 25/06/27,05:46:56,10,07,1, 11.9,1,1, 12.156, 10553.020, 475.925, 52855.297 25/06/27,05:46:56,11,07,1, 11.9,1,1, 12.156, 10553.034, 475.921, 52855.222 25/06/27,05:46:56,12,07,1, 11.9,1,1, 12.156, 10553.058, 475.963, 52855.300 25/06/27,05:46:56,13,07,1, 11.9,1,1, 12.156, 10553.096, 475.979, 52855.307 25/06/27,05:46:56,14,07,1, 11.9,1,1, 12.156, 10553.096, 475.977, 52855.270 25/06/27,05:46:56,15,07,1, 11.9,1,1, 12.156, 10553.127, 475.989, 52855.267 25/06/27,05:46:56,16,07,1, 11.9,1,1, 12.156, 10553.142, 476.002, 52855.298 25/06/27,05:46:56,17,07,1, 11.9,1,1, 12.156, 10553.147, 476.042, 52855.280 25/06/27,05:46:56,18,07,1, 11.9,1,1, 12.156, 10553.193, 476.040, 52855.242 25/06/27,05:46:56,19,07,1, 11.9,1,1, 12.156, 10553.199, 476.031, 52855.260 25/06/27,05:46:57,00,08,1, 11.9,1,1, 12.158, 10553.195, 476.031, 52855.260 25/06/27,05:46:57,01,08,1, 11.9,1,1, 12.158, 10553.230, 476.067, 52855.262 25/06/27,05:46:57,02,08,1, 11.9,1,1, 12.158, 10553.267, 476.162, 52855.725 25/06/27,05:46:57,03,08,1, 11.9,1,1, 12.158, 10553.314, 476.197, 52855.805 25/06/27,05:46:57,04,08,1, 11.9,1,1, 12.158, 10553.339, 476.194, 52855.815 25/06/27,05:46:57,05,08,1, 11.9,1,1, 12.158, 10553.326, 476.185, 52855.781 25/06/27,05:46:57,06,08,1, 11.9,1,1, 12.158, 10553.366, 476.253, 52855.750 25/06/27,05:46:57,07,08,1, 11.9,1,1, 12.158, 10553.400, 476.263, 52855.764 25/06/27,05:46:57,08,08,1, 11.9,1,1, 12.158, 10553.409, 476.263, 52855.733 25/06/27,05:46:57,09,08,1, 11.9,1,1, 12.158, 10553.435, 476.280, 52855.746 25/06/27,05:46:57,10,08,1, 11.9,1,1, 12.158, 10553.453, 476.309, 52855.768 25/06/27,05:46:57,11,08,1, 11.9,1,1, 12.158, 10553.480, 476.298, 52855.748 25/06/27,05:46:57,12,08,1, 11.9,1,1, 12.158, 10553.490, 476.326, 52855.715 25/06/27,05:46:57,13,08,1, 11.9,1,1, 12.158, 10553.522, 476.349, 52855.722 25/06/27,05:46:57,14,08,1, 11.9,1,1, 12.158, 10553.542, 476.346, 52855.719 25/06/27,05:46:57,15,08,1, 11.9,1,1, 12.158, 10553.541, 476.375, 52855.690 25/06/27,05:46:57,16,08,1, 11.9,1,1, 12.158, 10553.557, 476.374, 52855.740 25/06/27,05:46:57,17,08,1, 11.9,1,1, 12.158, 10553.587, 476.397, 52855.678 25/06/27,05:46:57,18,08,1, 11.9,1,1, 12.158, 10553.613, 476.417, 52855.709 25/06/27,05:46:57,19,08,1, 11.9,1,1, 12.158, 10553.631, 476.430, 52855.731 25/06/27,05:46:58,00,08,1, 12.0,1,1, 12.159, 10553.629, 476.430, 52855.731 25/06/27,05:46:58,01,08,1, 12.0,1,1, 12.159, 10553.662, 476.467, 52855.718 25/06/27,05:46:58,02,08,1, 12.0,1,1, 12.159, 10553.700, 476.473, 52855.610 25/06/27,05:46:58,03,08,1, 12.0,1,1, 12.159, 10553.710, 476.467, 52855.674 25/06/27,05:46:58,04,08,1, 12.0,1,1, 12.159, 10553.727, 476.499, 52855.708 25/06/27,05:46:58,05,08,1, 12.0,1,1, 12.159, 10553.745, 476.520, 52855.660 25/06/27,05:46:58,06,08,1, 12.0,1,1, 12.159, 10553.766, 476.494, 52855.617 25/06/27,05:46:58,07,08,1, 12.0,1,1, 12.159, 10553.781, 476.528, 52855.691 25/06/27,05:46:58,08,08,1, 12.0,1,1, 12.159, 10553.803, 476.528, 52855.681 25/06/27,05:46:58,09,08,1, 12.0,1,1, 12.159, 10553.848, 476.550, 52855.645 25/06/27,05:46:58,10,08,1, 12.0,1,1, 12.159, 10553.865, 476.561, 52855.654 25/06/27,05:46:58,11,08,1, 12.0,1,1, 12.159, 10553.883, 476.575, 52855.608 25/06/27,05:46:58,12,08,1, 12.0,1,1, 12.159, 10553.878, 476.612, 52855.708 25/06/27,05:46:58,13,08,1, 12.0,1,1, 12.159, 10553.939, 476.620, 52855.673 25/06/27,05:46:58,14,08,1, 12.0,1,1, 12.159, 10553.976, 476.632, 52855.676 25/06/27,05:46:58,15,08,1, 12.0,1,1, 12.159, 10553.974, 476.635, 52855.718 25/06/27,05:46:58,16,08,1, 12.0,1,1, 12.159, 10553.978, 476.666, 52855.680 25/06/27,05:46:58,17,08,1, 12.0,1,1, 12.159, 10554.025, 476.676, 52855.689 25/06/27,05:46:58,18,08,1, 12.0,1,1, 12.159, 10554.034, 476.699, 52855.674 25/06/27,05:46:58,19,08,1, 12.0,1,1, 12.159, 10554.033, 476.695, 52855.602 25/06/27,05:46:59,00,08,1, 12.0,1,1, 12.161, 10554.030, 476.695, 52855.602 25/06/27,05:46:59,01,08,1, 12.0,1,1, 12.161, 10554.097, 476.720, 52855.630 25/06/27,05:46:59,02,08,1, 12.0,1,1, 12.161, 10554.103, 476.775, 52855.693 25/06/27,05:46:59,03,08,1, 12.0,1,1, 12.161, 10554.156, 476.779, 52855.675 25/06/27,05:46:59,04,08,1, 12.0,1,1, 12.161, 10554.187, 476.771, 52855.650 25/06/27,05:46:59,05,08,1, 12.0,1,1, 12.161, 10554.198, 476.786, 52855.655 25/06/27,05:46:59,06,08,1, 12.0,1,1, 12.161, 10554.227, 476.839, 52855.628 25/06/27,05:46:59,07,08,1, 12.0,1,1, 12.161, 10554.275, 476.845, 52855.638 25/06/27,05:46:59,08,08,1, 12.0,1,1, 12.161, 10554.281, 476.849, 52855.616 25/06/27,05:46:59,09,08,1, 12.0,1,1, 12.161, 10554.309, 476.885, 52855.634 25/06/27,05:46:59,10,08,1, 12.0,1,1, 12.161, 10554.317, 476.884, 52855.607 25/06/27,05:46:59,11,08,1, 12.0,1,1, 12.161, 10554.334, 476.880, 52855.617 25/06/27,05:46:59,12,08,1, 12.0,1,1, 12.161, 10554.382, 476.920, 52855.637 25/06/27,05:46:59,13,08,1, 12.0,1,1, 12.161, 10554.410, 476.952, 52855.587 25/06/27,05:46:59,14,08,1, 12.0,1,1, 12.161, 10554.429, 476.962, 52855.579 25/06/27,05:46:59,15,08,1, 12.0,1,1, 12.161, 10554.450, 476.972, 52855.586 25/06/27,05:46:59,16,08,1, 12.0,1,1, 12.161, 10554.494, 476.989, 52855.588 25/06/27,05:46:59,17,08,1, 12.0,1,1, 12.161, 10554.486, 477.002, 52855.610 25/06/27,05:46:59,18,08,1, 12.0,1,1, 12.161, 10554.513, 477.022, 52855.546 25/06/27,05:46:59,19,08,1, 12.0,1,1, 12.161, 10554.539, 477.010, 52855.509 25/06/27,05:47:00,00,07,1, 11.9,1,1, 12.160, 10554.539, 477.010, 52855.509 25/06/27,05:47:00,01,07,1, 11.9,1,1, 12.160, 10554.574, 477.072, 52855.551 25/06/27,05:47:00,02,07,1, 11.9,1,1, 12.160, 10554.608, 477.001, 52855.032 25/06/27,05:47:00,03,07,1, 11.9,1,1, 12.160, 10554.627, 476.996, 52854.923 25/06/27,05:47:00,04,07,1, 11.9,1,1, 12.160, 10554.635, 477.005, 52855.010 25/06/27,05:47:00,05,07,1, 11.9,1,1, 12.160, 10554.673, 477.031, 52855.026 25/06/27,05:47:00,06,07,1, 11.9,1,1, 12.160, 10554.682, 477.042, 52854.973 25/06/27,05:47:00,07,07,1, 11.9,1,1, 12.160, 10554.709, 477.022, 52854.959 25/06/27,05:47:00,08,07,1, 11.9,1,1, 12.160, 10554.750, 477.091, 52855.044 25/06/27,05:47:00,09,07,1, 11.9,1,1, 12.160, 10554.769, 477.101, 52854.949 25/06/27,05:47:00,10,07,1, 11.9,1,1, 12.160, 10554.791, 477.088, 52854.945 25/06/27,05:47:00,11,07,1, 11.9,1,1, 12.160, 10554.822, 477.092, 52855.024 25/06/27,05:47:00,12,07,1, 11.9,1,1, 12.160, 10554.856, 477.119, 52855.010 25/06/27,05:47:00,13,07,1, 11.9,1,1, 12.160, 10554.845, 477.128, 52854.987 25/06/27,05:47:00,14,07,1, 11.9,1,1, 12.160, 10554.890, 477.146, 52854.993 25/06/27,05:47:00,15,07,1, 11.9,1,1, 12.160, 10554.906, 477.176, 52854.977 25/06/27,05:47:00,16,07,1, 11.9,1,1, 12.160, 10554.926, 477.156, 52855.034 25/06/27,05:47:00,17,07,1, 11.9,1,1, 12.160, 10554.966, 477.204, 52855.031 25/06/27,05:47:00,18,07,1, 11.9,1,1, 12.160, 10555.009, 477.210, 52854.987 25/06/27,05:47:00,19,07,1, 11.9,1,1, 12.160, 10555.004, 477.214, 52854.963 25/06/27,05:47:01,00,07,1, 12.0,1,1, 12.154, 10554.998, 477.214, 52854.963 25/06/27,05:47:01,01,07,1, 12.0,1,1, 12.154, 10555.066, 477.265, 52854.972 25/06/27,05:47:01,02,07,1, 12.0,1,1, 12.154, 10555.084, 477.260, 52855.003 25/06/27,05:47:01,03,07,1, 12.0,1,1, 12.154, 10555.121, 477.260, 52854.981 25/06/27,05:47:01,04,07,1, 12.0,1,1, 12.154, 10555.136, 477.279, 52855.058 25/06/27,05:47:01,05,07,1, 12.0,1,1, 12.154, 10555.138, 477.318, 52855.036 25/06/27,05:47:01,06,07,1, 12.0,1,1, 12.154, 10555.190, 477.290, 52854.949 25/06/27,05:47:01,07,07,1, 12.0,1,1, 12.154, 10555.226, 477.336, 52854.971 25/06/27,05:47:01,08,07,1, 12.0,1,1, 12.154, 10555.228, 477.344, 52855.013 25/06/27,05:47:01,09,07,1, 12.0,1,1, 12.154, 10555.262, 477.375, 52854.978 25/06/27,05:47:01,10,07,1, 12.0,1,1, 12.154, 10555.286, 477.368, 52854.995 25/06/27,05:47:01,11,07,1, 12.0,1,1, 12.154, 10555.298, 477.355, 52854.984 25/06/27,05:47:01,12,07,1, 12.0,1,1, 12.154, 10555.359, 477.394, 52854.960 25/06/27,05:47:01,13,07,1, 12.0,1,1, 12.154, 10555.361, 477.422, 52854.951 25/06/27,05:47:01,14,07,1, 12.0,1,1, 12.154, 10555.375, 477.444, 52855.047 25/06/27,05:47:01,15,07,1, 12.0,1,1, 12.154, 10555.412, 477.442, 52854.940 25/06/27,05:47:01,16,07,1, 12.0,1,1, 12.154, 10555.442, 477.466, 52854.947 25/06/27,05:47:01,17,07,1, 12.0,1,1, 12.154, 10555.468, 477.464, 52854.983 25/06/27,05:47:01,18,07,1, 12.0,1,1, 12.154, 10555.464, 477.496, 52854.955 25/06/27,05:47:01,19,07,1, 12.0,1,1, 12.154, 10555.502, 477.511, 52855.028 25/06/27,05:47:02,00,07,1, 11.9,1,1, 12.161, 10555.499, 477.511, 52855.028 25/06/27,05:47:02,01,07,1, 11.9,1,1, 12.161, 10555.572, 477.515, 52854.882 25/06/27,05:47:02,02,07,1, 11.9,1,1, 12.161, 10555.601, 477.563, 52854.991 25/06/27,05:47:02,03,07,1, 11.9,1,1, 12.161, 10555.555, 477.580, 52855.010 25/06/27,05:47:02,04,07,1, 11.9,1,1, 12.161, 10555.611, 477.548, 52854.933 25/06/27,05:47:02,05,07,1, 11.9,1,1, 12.161, 10555.641, 477.580, 52854.998 25/06/27,05:47:02,06,07,1, 11.9,1,1, 12.161, 10555.668, 477.600, 52855.003 25/06/27,05:47:02,07,07,1, 11.9,1,1, 12.161, 10555.684, 477.609, 52854.915 25/06/27,05:47:02,08,07,1, 11.9,1,1, 12.161, 10555.702, 477.619, 52854.979 25/06/27,05:47:02,09,07,1, 11.9,1,1, 12.161, 10555.743, 477.635, 52854.993 25/06/27,05:47:02,10,07,1, 11.9,1,1, 12.161, 10555.764, 477.640, 52854.978 25/06/27,05:47:02,11,07,1, 11.9,1,1, 12.161, 10555.800, 477.664, 52854.980 25/06/27,05:47:02,12,07,1, 11.9,1,1, 12.161, 10555.799, 477.682, 52854.947 25/06/27,05:47:02,13,07,1, 11.9,1,1, 12.161, 10555.838, 477.692, 52854.984 25/06/27,05:47:02,14,07,1, 11.9,1,1, 12.161, 10555.871, 477.728, 52854.920 25/06/27,05:47:02,15,07,1, 11.9,1,1, 12.161, 10555.891, 477.745, 52854.935 25/06/27,05:47:02,16,07,1, 11.9,1,1, 12.161, 10555.919, 477.731, 52854.932 25/06/27,05:47:02,17,07,1, 11.9,1,1, 12.161, 10555.966, 477.761, 52854.890 25/06/27,05:47:02,18,07,1, 11.9,1,1, 12.161, 10555.980, 477.770, 52854.989 25/06/27,05:47:02,19,07,1, 11.9,1,1, 12.161, 10556.009, 477.765, 52854.866 25/06/27,05:47:03,00,07,1, 11.9,1,1, 12.157, 10556.008, 477.765, 52854.866 25/06/27,05:47:03,01,07,1, 11.9,1,1, 12.157, 10556.075, 477.810, 52855.008 25/06/27,05:47:03,02,07,1, 11.9,1,1, 12.157, 10556.095, 477.804, 52854.960 25/06/27,05:47:03,03,07,1, 11.9,1,1, 12.157, 10556.146, 477.813, 52854.952 25/06/27,05:47:03,04,07,1, 11.9,1,1, 12.157, 10556.155, 477.869, 52854.942 25/06/27,05:47:03,05,07,1, 11.9,1,1, 12.157, 10556.171, 477.835, 52855.004 25/06/27,05:47:03,06,07,1, 11.9,1,1, 12.157, 10556.195, 477.874, 52854.918 25/06/27,05:47:03,07,07,1, 11.9,1,1, 12.157, 10556.232, 477.886, 52854.875 25/06/27,05:47:03,08,07,1, 11.9,1,1, 12.157, 10556.262, 477.854, 52854.949 25/06/27,05:47:03,09,07,1, 11.9,1,1, 12.157, 10556.297, 477.884, 52854.962 25/06/27,05:47:03,10,07,1, 11.9,1,1, 12.157, 10556.334, 477.917, 52854.950 25/06/27,05:47:03,11,07,1, 11.9,1,1, 12.157, 10556.341, 477.911, 52854.923 25/06/27,05:47:03,12,07,1, 11.9,1,1, 12.157, 10556.425, 477.923, 52854.851 25/06/27,05:47:03,13,07,1, 11.9,1,1, 12.157, 10556.383, 477.952, 52854.925 25/06/27,05:47:03,14,07,1, 11.9,1,1, 12.157, 10556.423, 477.959, 52854.938 25/06/27,05:47:03,15,07,1, 11.9,1,1, 12.157, 10556.457, 477.953, 52854.930 25/06/27,05:47:03,16,07,1, 11.9,1,1, 12.157, 10556.482, 477.941, 52854.879 25/06/27,05:47:03,17,07,1, 11.9,1,1, 12.157, 10556.495, 477.985, 52854.947 25/06/27,05:47:03,18,07,1, 11.9,1,1, 12.157, 10556.522, 477.983, 52854.900 25/06/27,05:47:03,19,07,1, 11.9,1,1, 12.157, 10556.581, 477.993, 52854.939 25/06/27,05:47:04,00,08,1, 11.9,1,1, 12.159, 10556.575, 477.993, 52854.939 25/06/27,05:47:04,01,08,1, 11.9,1,1, 12.159, 10556.614, 478.015, 52854.846 25/06/27,05:47:04,02,08,1, 11.9,1,1, 12.159, 10556.671, 478.039, 52854.906 25/06/27,05:47:04,03,08,1, 11.9,1,1, 12.159, 10556.708, 478.004, 52854.877 25/06/27,05:47:04,04,08,1, 11.9,1,1, 12.159, 10556.737, 478.037, 52854.898 25/06/27,05:47:04,05,08,1, 11.9,1,1, 12.159, 10556.775, 478.065, 52854.897 25/06/27,05:47:04,06,08,1, 11.9,1,1, 12.159, 10556.783, 478.055, 52854.884 25/06/27,05:47:04,07,08,1, 11.9,1,1, 12.159, 10556.806, 478.064, 52854.893 25/06/27,05:47:04,08,08,1, 11.9,1,1, 12.159, 10556.834, 478.058, 52854.895 25/06/27,05:47:04,09,08,1, 11.9,1,1, 12.159, 10556.877, 478.057, 52854.858 25/06/27,05:47:04,10,08,1, 11.9,1,1, 12.159, 10556.903, 478.046, 52854.885 25/06/27,05:47:04,11,08,1, 11.9,1,1, 12.159, 10556.922, 478.079, 52854.900 25/06/27,05:47:04,12,08,1, 11.9,1,1, 12.159, 10556.972, 478.098, 52854.927 25/06/27,05:47:04,13,08,1, 11.9,1,1, 12.159, 10556.983, 478.111, 52854.857 25/06/27,05:47:04,14,08,1, 11.9,1,1, 12.159, 10557.007, 478.098, 52854.899 25/06/27,05:47:04,15,08,1, 11.9,1,1, 12.159, 10557.038, 478.114, 52854.841 25/06/27,05:47:04,16,08,1, 11.9,1,1, 12.159, 10557.095, 478.100, 52854.826 25/06/27,05:47:04,17,08,1, 11.9,1,1, 12.159, 10557.117, 478.113, 52854.843 25/06/27,05:47:04,18,08,1, 11.9,1,1, 12.159, 10557.145, 478.122, 52854.839 25/06/27,05:47:04,19,08,1, 11.9,1,1, 12.159, 10557.182, 478.113, 52854.907 25/06/27,05:47:05,00,08,1, 11.9,1,1, 12.160, 10557.176, 478.113, 52854.907 25/06/27,05:47:05,01,08,1, 11.9,1,1, 12.160, 10557.232, 478.160, 52854.795 25/06/27,05:47:05,02,08,1, 11.9,1,1, 12.160, 10557.261, 478.147, 52854.831 25/06/27,05:47:05,03,08,1, 11.9,1,1, 12.160, 10557.285, 478.152, 52854.851 25/06/27,05:47:05,04,08,1, 11.9,1,1, 12.160, 10557.326, 478.163, 52854.799 25/06/27,05:47:05,05,08,1, 11.9,1,1, 12.160, 10557.328, 478.170, 52854.803 25/06/27,05:47:05,06,08,1, 11.9,1,1, 12.160, 10557.370, 478.160, 52854.790 25/06/27,05:47:05,07,08,1, 11.9,1,1, 12.160, 10557.411, 478.185, 52854.840 25/06/27,05:47:05,08,08,1, 11.9,1,1, 12.160, 10557.433, 478.188, 52854.776 25/06/27,05:47:05,09,08,1, 11.9,1,1, 12.160, 10557.469, 478.185, 52854.795 25/06/27,05:47:05,10,08,1, 11.9,1,1, 12.160, 10557.495, 478.212, 52854.831 25/06/27,05:47:05,11,08,1, 11.9,1,1, 12.160, 10557.517, 478.208, 52854.774 25/06/27,05:47:05,12,08,1, 11.9,1,1, 12.160, 10557.565, 478.197, 52854.818 25/06/27,05:47:05,13,08,1, 11.9,1,1, 12.160, 10557.599, 478.218, 52854.838 25/06/27,05:47:05,14,08,1, 11.9,1,1, 12.160, 10557.618, 478.233, 52854.797 25/06/27,05:47:05,15,08,1, 11.9,1,1, 12.160, 10557.654, 478.226, 52854.868 25/06/27,05:47:05,16,08,1, 11.9,1,1, 12.160, 10557.691, 478.242, 52854.807 25/06/27,05:47:05,17,08,1, 11.9,1,1, 12.160, 10557.696, 478.243, 52854.775 25/06/27,05:47:05,18,08,1, 11.9,1,1, 12.160, 10557.718, 478.221, 52854.793 25/06/27,05:47:05,19,08,1, 11.9,1,1, 12.160, 10557.778, 478.255, 52854.794 25/06/27,05:47:06,00,07,1, 11.9,1,1, 12.159, 10557.777, 478.255, 52854.794 25/06/27,05:47:06,01,07,1, 11.9,1,1, 12.159, 10557.844, 478.257, 52854.748 25/06/27,05:47:06,02,07,1, 11.9,1,1, 12.159, 10557.863, 478.255, 52854.737 25/06/27,05:47:06,03,07,1, 11.9,1,1, 12.159, 10557.882, 478.278, 52854.797 25/06/27,05:47:06,04,07,1, 11.9,1,1, 12.159, 10557.900, 478.254, 52854.785 25/06/27,05:47:06,05,07,1, 11.9,1,1, 12.159, 10557.954, 478.269, 52854.720 25/06/27,05:47:06,06,07,1, 11.9,1,1, 12.159, 10557.977, 478.288, 52854.757 25/06/27,05:47:06,07,07,1, 11.9,1,1, 12.159, 10557.982, 478.277, 52854.726 25/06/27,05:47:06,08,07,1, 11.9,1,1, 12.159, 10558.026, 478.301, 52854.839 25/06/27,05:47:06,09,07,1, 11.9,1,1, 12.159, 10558.066, 478.299, 52854.810 25/06/27,05:47:06,10,07,1, 11.9,1,1, 12.159, 10558.094, 478.289, 52854.777 25/06/27,05:47:06,11,07,1, 11.9,1,1, 12.159, 10558.122, 478.297, 52854.757 25/06/27,05:47:06,12,07,1, 11.9,1,1, 12.159, 10558.132, 478.313, 52854.747 25/06/27,05:47:06,13,07,1, 11.9,1,1, 12.159, 10558.155, 478.264, 52854.770 25/06/27,05:47:06,14,07,1, 11.9,1,1, 12.159, 10558.231, 478.280, 52854.806 25/06/27,05:47:06,15,07,1, 11.9,1,1, 12.159, 10558.246, 478.315, 52854.788 25/06/27,05:47:06,16,07,1, 11.9,1,1, 12.159, 10558.261, 478.276, 52854.690 25/06/27,05:47:06,17,07,1, 11.9,1,1, 12.159, 10558.305, 478.293, 52854.712 25/06/27,05:47:06,18,07,1, 11.9,1,1, 12.159, 10558.341, 478.330, 52854.782 25/06/27,05:47:06,19,07,1, 11.9,1,1, 12.159, 10558.361, 478.300, 52854.760 25/06/27,05:47:07,00,09,1, 11.8,1,1, 12.157, 10558.352, 478.300, 52854.760 25/06/27,05:47:07,01,09,1, 11.8,1,1, 12.157, 10558.450, 478.303, 52854.710 25/06/27,05:47:07,02,09,1, 11.8,1,1, 12.157, 10558.455, 478.274, 52854.752 25/06/27,05:47:07,03,09,1, 11.8,1,1, 12.157, 10558.498, 478.314, 52854.739 25/06/27,05:47:07,04,09,1, 11.8,1,1, 12.157, 10558.505, 478.301, 52854.745 25/06/27,05:47:07,05,09,1, 11.8,1,1, 12.157, 10558.509, 478.296, 52854.765 25/06/27,05:47:07,06,09,1, 11.8,1,1, 12.157, 10558.565, 478.306, 52854.773 25/06/27,05:47:07,07,09,1, 11.8,1,1, 12.157, 10558.591, 478.317, 52854.703 25/06/27,05:47:07,08,09,1, 11.8,1,1, 12.157, 10558.611, 478.331, 52854.729 25/06/27,05:47:07,09,09,1, 11.8,1,1, 12.157, 10558.668, 478.313, 52854.674 25/06/27,05:47:07,10,09,1, 11.8,1,1, 12.157, 10558.681, 478.339, 52854.781 25/06/27,05:47:07,11,09,1, 11.8,1,1, 12.157, 10558.685, 478.314, 52854.716 25/06/27,05:47:07,12,09,1, 11.8,1,1, 12.157, 10558.719, 478.316, 52854.651 25/06/27,05:47:07,13,09,1, 11.8,1,1, 12.157, 10558.779, 478.327, 52854.752 25/06/27,05:47:07,14,09,1, 11.8,1,1, 12.157, 10558.775, 478.303, 52854.729 25/06/27,05:47:07,15,09,1, 11.8,1,1, 12.157, 10558.797, 478.339, 52854.710 25/06/27,05:47:07,16,09,1, 11.8,1,1, 12.157, 10558.829, 478.328, 52854.767 25/06/27,05:47:07,17,09,1, 11.8,1,1, 12.157, 10558.867, 478.345, 52854.744 25/06/27,05:47:07,18,09,1, 11.8,1,1, 12.157, 10558.893, 478.363, 52854.682 25/06/27,05:47:07,19,09,1, 11.8,1,1, 12.157, 10558.919, 478.359, 52854.659 25/06/27,05:47:08,00,08,1, 11.9,1,1, 12.160, 10558.912, 478.359, 52854.659 25/06/27,05:47:08,01,08,1, 11.9,1,1, 12.160, 10558.947, 478.374, 52854.780 25/06/27,05:47:08,02,08,1, 11.9,1,1, 12.160, 10558.971, 478.385, 52854.756 25/06/27,05:47:08,03,08,1, 11.9,1,1, 12.160, 10558.991, 478.346, 52854.679 25/06/27,05:47:08,04,08,1, 11.9,1,1, 12.160, 10558.998, 478.356, 52854.752 25/06/27,05:47:08,05,08,1, 11.9,1,1, 12.160, 10559.072, 478.391, 52854.700 25/06/27,05:47:08,06,08,1, 11.9,1,1, 12.160, 10559.081, 478.377, 52854.657 25/06/27,05:47:08,07,08,1, 11.9,1,1, 12.160, 10559.101, 478.382, 52854.766 25/06/27,05:47:08,08,08,1, 11.9,1,1, 12.160, 10559.120, 478.384, 52854.751 25/06/27,05:47:08,09,08,1, 11.9,1,1, 12.160, 10559.159, 478.407, 52854.719 25/06/27,05:47:08,10,08,1, 11.9,1,1, 12.160, 10559.160, 478.382, 52854.645 25/06/27,05:47:08,11,08,1, 11.9,1,1, 12.160, 10559.191, 478.397, 52854.775 25/06/27,05:47:08,12,08,1, 11.9,1,1, 12.160, 10559.224, 478.391, 52854.647 25/06/27,05:47:08,13,08,1, 11.9,1,1, 12.160, 10559.261, 478.380, 52854.849 25/06/27,05:47:08,14,08,1, 11.9,1,1, 12.160, 10559.282, 478.391, 52854.581 25/06/27,05:47:08,15,08,1, 11.9,1,1, 12.160, 10559.278, 478.414, 52854.632 25/06/27,05:47:08,16,08,1, 11.9,1,1, 12.160, 10559.304, 478.405, 52854.642 25/06/27,05:47:08,17,08,1, 11.9,1,1, 12.160, 10559.344, 478.400, 52854.654 25/06/27,05:47:08,18,08,1, 11.9,1,1, 12.160, 10559.380, 478.410, 52854.692 25/06/27,05:47:08,19,08,1, 11.9,1,1, 12.160, 10559.354, 478.407, 52854.627 25/06/27,05:47:09,00,09,1, 11.9,1,1, 12.158, 10559.354, 478.407, 52854.627 25/06/27,05:47:09,01,09,1, 11.9,1,1, 12.158, 10559.429, 478.409, 52854.687 25/06/27,05:47:09,02,09,1, 11.9,1,1, 12.158, 10559.450, 478.407, 52854.663 25/06/27,05:47:09,03,09,1, 11.9,1,1, 12.158, 10559.488, 478.422, 52854.733 25/06/27,05:47:09,04,09,1, 11.9,1,1, 12.158, 10559.488, 478.439, 52854.693 25/06/27,05:47:09,05,09,1, 11.9,1,1, 12.158, 10559.512, 478.421, 52854.719 25/06/27,05:47:09,06,09,1, 11.9,1,1, 12.158, 10559.532, 478.411, 52854.732 25/06/27,05:47:09,07,09,1, 11.9,1,1, 12.158, 10559.556, 478.436, 52854.675 25/06/27,05:47:09,08,09,1, 11.9,1,1, 12.158, 10559.573, 478.448, 52854.680 25/06/27,05:47:09,09,09,1, 11.9,1,1, 12.158, 10559.612, 478.427, 52854.680 25/06/27,05:47:09,10,09,1, 11.9,1,1, 12.158, 10559.631, 478.459, 52854.703 25/06/27,05:47:09,11,09,1, 11.9,1,1, 12.158, 10559.660, 478.452, 52854.692 25/06/27,05:47:09,12,09,1, 11.9,1,1, 12.158, 10559.685, 478.459, 52854.754 25/06/27,05:47:09,13,09,1, 11.9,1,1, 12.158, 10559.702, 478.447, 52854.740 25/06/27,05:47:09,14,09,1, 11.9,1,1, 12.158, 10559.727, 478.435, 52854.677 25/06/27,05:47:09,15,09,1, 11.9,1,1, 12.158, 10559.737, 478.454, 52854.702 25/06/27,05:47:09,16,09,1, 11.9,1,1, 12.158, 10559.795, 478.444, 52854.730 25/06/27,05:47:09,17,09,1, 11.9,1,1, 12.158, 10559.796, 478.429, 52854.721 25/06/27,05:47:09,18,09,1, 11.9,1,1, 12.158, 10559.828, 478.439, 52854.633 25/06/27,05:47:09,19,09,1, 11.9,1,1, 12.158, 10559.862, 478.439, 52854.710 25/06/27,05:47:10,00,08,1, 11.9,1,1, 12.159, 10559.855, 478.439, 52854.710 25/06/27,05:47:10,01,08,1, 11.9,1,1, 12.159, 10559.885, 478.470, 52854.655 25/06/27,05:47:10,02,08,1, 11.9,1,1, 12.159, 10559.921, 478.451, 52854.727 25/06/27,05:47:10,03,08,1, 11.9,1,1, 12.159, 10559.934, 478.438, 52854.626 25/06/27,05:47:10,04,08,1, 11.9,1,1, 12.159, 10559.967, 478.447, 52854.737 25/06/27,05:47:10,05,08,1, 11.9,1,1, 12.159, 10560.011, 478.454, 52854.742 25/06/27,05:47:10,06,08,1, 11.9,1,1, 12.159, 10560.011, 478.459, 52854.682 25/06/27,05:47:10,07,08,1, 11.9,1,1, 12.159, 10560.034, 478.427, 52854.693 25/06/27,05:47:10,08,08,1, 11.9,1,1, 12.159, 10560.038, 478.479, 52854.710 25/06/27,05:47:10,09,08,1, 11.9,1,1, 12.159, 10560.058, 478.445, 52854.650 25/06/27,05:47:10,10,08,1, 11.9,1,1, 12.159, 10560.096, 478.454, 52854.699 25/06/27,05:47:10,11,08,1, 11.9,1,1, 12.159, 10560.098, 478.467, 52854.731 25/06/27,05:47:10,12,08,1, 11.9,1,1, 12.159, 10560.118, 478.461, 52854.721 25/06/27,05:47:10,13,08,1, 11.9,1,1, 12.159, 10560.158, 478.453, 52854.691 25/06/27,05:47:10,14,08,1, 11.9,1,1, 12.159, 10560.164, 478.470, 52854.730 25/06/27,05:47:10,15,08,1, 11.9,1,1, 12.159, 10560.184, 478.452, 52854.732 25/06/27,05:47:10,16,08,1, 11.9,1,1, 12.159, 10560.201, 478.450, 52854.681 25/06/27,05:47:10,17,08,1, 11.9,1,1, 12.159, 10560.253, 478.490, 52854.719 25/06/27,05:47:10,18,08,1, 11.9,1,1, 12.159, 10560.272, 478.477, 52854.679 25/06/27,05:47:10,19,08,1, 11.9,1,1, 12.159, 10560.264, 478.465, 52854.664 25/06/27,05:47:11,00,07,1, 11.9,1,1, 12.161, 10560.263, 478.465, 52854.664 25/06/27,05:47:11,01,07,1, 11.9,1,1, 12.161, 10560.283, 478.467, 52854.723 25/06/27,05:47:11,02,07,1, 11.9,1,1, 12.161, 10560.315, 478.476, 52854.719 25/06/27,05:47:11,03,07,1, 11.9,1,1, 12.161, 10560.358, 478.487, 52854.718 25/06/27,05:47:11,04,07,1, 11.9,1,1, 12.161, 10560.378, 478.506, 52854.717 25/06/27,05:47:11,05,07,1, 11.9,1,1, 12.161, 10560.384, 478.491, 52854.749 25/06/27,05:47:11,06,07,1, 11.9,1,1, 12.161, 10560.404, 478.508, 52854.755 25/06/27,05:47:11,07,07,1, 11.9,1,1, 12.161, 10560.428, 478.517, 52854.757 25/06/27,05:47:11,08,07,1, 11.9,1,1, 12.161, 10560.434, 478.522, 52854.759 25/06/27,05:47:11,09,07,1, 11.9,1,1, 12.161, 10560.443, 478.501, 52854.767 25/06/27,05:47:11,10,07,1, 11.9,1,1, 12.161, 10560.505, 478.536, 52854.805 25/06/27,05:47:11,11,07,1, 11.9,1,1, 12.161, 10560.489, 478.524, 52854.720 25/06/27,05:47:11,12,07,1, 11.9,1,1, 12.161, 10560.516, 478.540, 52854.787 25/06/27,05:47:11,13,07,1, 11.9,1,1, 12.161, 10560.536, 478.545, 52854.796 25/06/27,05:47:11,14,07,1, 11.9,1,1, 12.161, 10560.546, 478.522, 52854.764 25/06/27,05:47:11,15,07,1, 11.9,1,1, 12.161, 10560.584, 478.547, 52854.809 25/06/27,05:47:11,16,07,1, 11.9,1,1, 12.161, 10560.594, 478.547, 52854.748 25/06/27,05:47:11,17,07,1, 11.9,1,1, 12.161, 10560.595, 478.539, 52854.739 25/06/27,05:47:11,18,07,1, 11.9,1,1, 12.161, 10560.623, 478.539, 52854.824 25/06/27,05:47:11,19,07,1, 11.9,1,1, 12.161, 10560.636, 478.573, 52854.775 25/06/27,05:47:12,00,06,1, 11.9,1,1, 12.160, 10560.631, 478.573, 52854.775 25/06/27,05:47:12,01,06,1, 11.9,1,1, 12.160, 10560.679, 478.577, 52854.849 25/06/27,05:47:12,02,06,1, 11.9,1,1, 12.160, 10560.707, 478.609, 52854.783 25/06/27,05:47:12,03,06,1, 11.9,1,1, 12.160, 10560.692, 478.609, 52854.778 25/06/27,05:47:12,04,06,1, 11.9,1,1, 12.160, 10560.700, 478.632, 52854.812 25/06/27,05:47:12,05,06,1, 11.9,1,1, 12.160, 10560.739, 478.633, 52854.803 25/06/27,05:47:12,06,06,1, 11.9,1,1, 12.160, 10560.775, 478.611, 52854.823 25/06/27,05:47:12,07,06,1, 11.9,1,1, 12.160, 10560.775, 478.623, 52854.907 25/06/27,05:47:12,08,06,1, 11.9,1,1, 12.160, 10560.774, 478.630, 52854.863 25/06/27,05:47:12,09,06,1, 11.9,1,1, 12.160, 10560.796, 478.659, 52854.857 25/06/27,05:47:12,10,06,1, 11.9,1,1, 12.160, 10560.821, 478.639, 52854.817 25/06/27,05:47:12,11,06,1, 11.9,1,1, 12.160, 10560.843, 478.682, 52854.825 25/06/27,05:47:12,12,06,1, 11.9,1,1, 12.160, 10560.819, 478.685, 52854.893 25/06/27,05:47:12,13,06,1, 11.9,1,1, 12.160, 10560.834, 478.692, 52854.932 25/06/27,05:47:12,14,06,1, 11.9,1,1, 12.160, 10560.856, 478.710, 52854.907 25/06/27,05:47:12,15,06,1, 11.9,1,1, 12.160, 10560.872, 478.705, 52854.874 25/06/27,05:47:12,16,06,1, 11.9,1,1, 12.160, 10560.899, 478.719, 52854.873 25/06/27,05:47:12,17,06,1, 11.9,1,1, 12.160, 10560.905, 478.753, 52854.895 25/06/27,05:47:12,18,06,1, 11.9,1,1, 12.160, 10560.896, 478.754, 52854.945 25/06/27,05:47:12,19,06,1, 11.9,1,1, 12.160, 10560.920, 478.750, 52854.924 25/06/27,05:47:13,00,08,1, 11.9,1,1, 12.156, 10560.914, 478.750, 52854.924 25/06/27,05:47:13,01,08,1, 11.9,1,1, 12.156, 10560.938, 478.780, 52854.952 25/06/27,05:47:13,02,08,1, 11.9,1,1, 12.156, 10560.927, 478.755, 52854.950 25/06/27,05:47:13,03,08,1, 11.9,1,1, 12.156, 10560.973, 478.792, 52854.938 25/06/27,05:47:13,04,08,1, 11.9,1,1, 12.156, 10560.963, 478.782, 52854.899 25/06/27,05:47:13,05,08,1, 11.9,1,1, 12.156, 10560.978, 478.799, 52854.979 25/06/27,05:47:13,06,08,1, 11.9,1,1, 12.156, 10560.985, 478.810, 52855.013 25/06/27,05:47:13,07,08,1, 11.9,1,1, 12.156, 10561.015, 478.835, 52854.977 25/06/27,05:47:13,08,08,1, 11.9,1,1, 12.156, 10560.989, 478.832, 52854.923 25/06/27,05:47:13,09,08,1, 11.9,1,1, 12.156, 10561.055, 478.873, 52855.029 25/06/27,05:47:13,10,08,1, 11.9,1,1, 12.156, 10561.045, 478.885, 52854.983 25/06/27,05:47:13,11,08,1, 11.9,1,1, 12.156, 10561.033, 478.870, 52854.937 25/06/27,05:47:13,12,08,1, 11.9,1,1, 12.156, 10561.051, 478.894, 52854.991 25/06/27,05:47:13,13,08,1, 11.9,1,1, 12.156, 10561.053, 478.913, 52854.994 25/06/27,05:47:13,14,08,1, 11.9,1,1, 12.156, 10561.051, 478.904, 52854.969 25/06/27,05:47:13,15,08,1, 11.9,1,1, 12.156, 10561.075, 478.927, 52854.954 25/06/27,05:47:13,16,08,1, 11.9,1,1, 12.156, 10561.091, 478.942, 52854.978 25/06/27,05:47:13,17,08,1, 11.9,1,1, 12.156, 10561.072, 478.933, 52855.017 25/06/27,05:47:13,18,08,1, 11.9,1,1, 12.156, 10561.127, 478.927, 52855.027 25/06/27,05:47:13,19,08,1, 11.9,1,1, 12.156, 10561.129, 478.999, 52855.069 25/06/27,05:47:14,00,08,1, 11.9,1,1, 12.158, 10561.123, 478.999, 52855.069 25/06/27,05:47:14,01,08,1, 11.9,1,1, 12.158, 10561.128, 479.015, 52855.040 25/06/27,05:47:14,02,08,1, 11.9,1,1, 12.158, 10561.139, 479.008, 52855.076 25/06/27,05:47:14,03,08,1, 11.9,1,1, 12.158, 10561.134, 479.018, 52855.045 25/06/27,05:47:14,04,08,1, 11.9,1,1, 12.158, 10561.129, 479.034, 52855.134 25/06/27,05:47:14,05,08,1, 11.9,1,1, 12.158, 10561.142, 479.060, 52855.099 25/06/27,05:47:14,06,08,1, 11.9,1,1, 12.158, 10561.166, 479.058, 52855.039 25/06/27,05:47:14,07,08,1, 11.9,1,1, 12.158, 10561.165, 479.059, 52855.016 25/06/27,05:47:14,08,08,1, 11.9,1,1, 12.158, 10561.171, 479.087, 52855.046 25/06/27,05:47:14,09,08,1, 11.9,1,1, 12.158, 10561.169, 479.107, 52855.090 25/06/27,05:47:14,10,08,1, 11.9,1,1, 12.158, 10561.198, 479.110, 52855.136 25/06/27,05:47:14,11,08,1, 11.9,1,1, 12.158, 10561.189, 479.154, 52855.111 25/06/27,05:47:14,12,08,1, 11.9,1,1, 12.158, 10561.201, 479.134, 52855.094 25/06/27,05:47:14,13,08,1, 11.9,1,1, 12.158, 10561.209, 479.191, 52855.055 25/06/27,05:47:14,14,08,1, 11.9,1,1, 12.158, 10561.221, 479.184, 52855.157 25/06/27,05:47:14,15,08,1, 11.9,1,1, 12.158, 10561.209, 479.172, 52855.207 25/06/27,05:47:14,16,08,1, 11.9,1,1, 12.158, 10561.223, 479.202, 52855.134 25/06/27,05:47:14,17,08,1, 11.9,1,1, 12.158, 10561.202, 479.227, 52855.155 25/06/27,05:47:14,18,08,1, 11.9,1,1, 12.158, 10561.222, 479.215, 52855.116 25/06/27,05:47:14,19,08,1, 11.9,1,1, 12.158, 10561.241, 479.250, 52855.139 25/06/27,05:47:15,00,08,1, 11.9,1,1, 12.163, 10561.240, 479.250, 52855.139 25/06/27,05:47:15,01,08,1, 11.9,1,1, 12.163, 10561.240, 479.297, 52855.184 25/06/27,05:47:15,02,08,1, 11.9,1,1, 12.163, 10561.230, 479.297, 52855.212 25/06/27,05:47:15,03,08,1, 11.9,1,1, 12.163, 10561.239, 479.334, 52855.238 25/06/27,05:47:15,04,08,1, 11.9,1,1, 12.163, 10561.259, 479.319, 52855.211 25/06/27,05:47:15,05,08,1, 11.9,1,1, 12.163, 10561.248, 479.345, 52855.177 25/06/27,05:47:15,06,08,1, 11.9,1,1, 12.163, 10561.216, 479.396, 52855.228 25/06/27,05:47:15,07,08,1, 11.9,1,1, 12.163, 10561.259, 479.407, 52855.193 25/06/27,05:47:15,08,08,1, 11.9,1,1, 12.163, 10561.230, 479.406, 52855.232 25/06/27,05:47:15,09,08,1, 11.9,1,1, 12.163, 10561.255, 479.457, 52855.277 25/06/27,05:47:15,10,08,1, 11.9,1,1, 12.163, 10561.262, 479.451, 52855.207 25/06/27,05:47:15,11,08,1, 11.9,1,1, 12.163, 10561.253, 479.487, 52855.272 25/06/27,05:47:15,12,08,1, 11.9,1,1, 12.163, 10561.261, 479.501, 52855.200 25/06/27,05:47:15,13,08,1, 11.9,1,1, 12.163, 10561.266, 479.512, 52855.313 25/06/27,05:47:15,14,08,1, 11.9,1,1, 12.163, 10561.257, 479.508, 52855.259 25/06/27,05:47:15,15,08,1, 11.9,1,1, 12.163, 10561.255, 479.534, 52855.333 25/06/27,05:47:15,16,08,1, 11.9,1,1, 12.163, 10561.251, 479.571, 52855.298 25/06/27,05:47:15,17,08,1, 11.9,1,1, 12.163, 10561.260, 479.593, 52855.262 25/06/27,05:47:15,18,08,1, 11.9,1,1, 12.163, 10561.241, 479.597, 52855.336 25/06/27,05:47:15,19,08,1, 11.9,1,1, 12.163, 10561.240, 479.632, 52855.385 25/06/27,05:47:16,00,07,1, 11.9,1,1, 12.159, 10561.240, 479.632, 52855.385 25/06/27,05:47:16,01,07,1, 11.9,1,1, 12.159, 10561.239, 479.665, 52855.339 25/06/27,05:47:16,02,07,1, 11.9,1,1, 12.159, 10561.260, 479.689, 52855.350 25/06/27,05:47:16,03,07,1, 11.9,1,1, 12.159, 10561.238, 479.715, 52855.322 25/06/27,05:47:16,04,07,1, 11.9,1,1, 12.159, 10561.265, 479.744, 52855.368 25/06/27,05:47:16,05,07,1, 11.9,1,1, 12.159, 10561.242, 479.772, 52855.368 25/06/27,05:47:16,06,07,1, 11.9,1,1, 12.159, 10561.218, 479.770, 52855.353 25/06/27,05:47:16,07,07,1, 11.9,1,1, 12.159, 10561.245, 479.779, 52855.453 25/06/27,05:47:16,08,07,1, 11.9,1,1, 12.159, 10561.240, 479.817, 52855.441 25/06/27,05:47:16,09,07,1, 11.9,1,1, 12.159, 10561.242, 479.836, 52855.427 25/06/27,05:47:16,10,07,1, 11.9,1,1, 12.159, 10561.222, 479.890, 52855.509 25/06/27,05:47:16,11,07,1, 11.9,1,1, 12.159, 10561.255, 479.854, 52855.456 25/06/27,05:47:16,12,07,1, 11.9,1,1, 12.159, 10561.262, 479.902, 52855.495 25/06/27,05:47:16,13,07,1, 11.9,1,1, 12.159, 10561.269, 479.911, 52855.450 25/06/27,05:47:16,14,07,1, 11.9,1,1, 12.159, 10561.256, 479.914, 52855.502 25/06/27,05:47:16,15,07,1, 11.9,1,1, 12.159, 10561.233, 479.961, 52855.453 25/06/27,05:47:16,16,07,1, 11.9,1,1, 12.159, 10561.250, 479.970, 52855.470 25/06/27,05:47:16,17,07,1, 11.9,1,1, 12.159, 10561.224, 480.021, 52855.472 25/06/27,05:47:16,18,07,1, 11.9,1,1, 12.159, 10561.233, 480.037, 52855.525 25/06/27,05:47:16,19,07,1, 11.9,1,1, 12.159, 10561.239, 480.074, 52855.530 25/06/27,05:47:17,00,06,1, 11.9,1,1, 12.160, 10561.231, 480.074, 52855.530 25/06/27,05:47:17,01,06,1, 11.9,1,1, 12.160, 10561.234, 480.106, 52855.512 25/06/27,05:47:17,02,06,1, 11.9,1,1, 12.160, 10561.229, 480.128, 52855.536 25/06/27,05:47:17,03,06,1, 11.9,1,1, 12.160, 10561.214, 480.155, 52855.593 25/06/27,05:47:17,04,06,1, 11.9,1,1, 12.160, 10561.218, 480.155, 52855.512 25/06/27,05:47:17,05,06,1, 11.9,1,1, 12.160, 10561.217, 480.220, 52855.585 25/06/27,05:47:17,06,06,1, 11.9,1,1, 12.160, 10561.207, 480.220, 52855.608 25/06/27,05:47:17,07,06,1, 11.9,1,1, 12.160, 10561.195, 480.266, 52855.622 25/06/27,05:47:17,08,06,1, 11.9,1,1, 12.160, 10561.206, 480.276, 52855.651 25/06/27,05:47:17,09,06,1, 11.9,1,1, 12.160, 10561.173, 480.309, 52855.610 25/06/27,05:47:17,10,06,1, 11.9,1,1, 12.160, 10561.181, 480.323, 52855.658 25/06/27,05:47:17,11,06,1, 11.9,1,1, 12.160, 10561.186, 480.360, 52855.568 25/06/27,05:47:17,12,06,1, 11.9,1,1, 12.160, 10561.171, 480.372, 52855.573 25/06/27,05:47:17,13,06,1, 11.9,1,1, 12.160, 10561.178, 480.403, 52855.574 25/06/27,05:47:17,14,06,1, 11.9,1,1, 12.160, 10561.201, 480.426, 52855.588 25/06/27,05:47:17,15,06,1, 11.9,1,1, 12.160, 10561.173, 480.447, 52855.646 25/06/27,05:47:17,16,06,1, 11.9,1,1, 12.160, 10561.142, 480.462, 52855.716 25/06/27,05:47:17,17,06,1, 11.9,1,1, 12.160, 10561.179, 480.504, 52855.669 25/06/27,05:47:17,18,06,1, 11.9,1,1, 12.160, 10561.160, 480.505, 52855.689 25/06/27,05:47:17,19,06,1, 11.9,1,1, 12.160, 10561.163, 480.559, 52855.743 25/06/27,05:47:18,00,06,1, 11.9,1,1, 12.163, 10561.156, 480.559, 52855.743 25/06/27,05:47:18,01,06,1, 11.9,1,1, 12.163, 10561.143, 480.577, 52855.711 25/06/27,05:47:18,02,06,1, 11.9,1,1, 12.163, 10561.152, 480.606, 52855.778 25/06/27,05:47:18,03,06,1, 11.9,1,1, 12.163, 10561.110, 480.642, 52855.764 25/06/27,05:47:18,04,06,1, 11.9,1,1, 12.163, 10561.142, 480.686, 52855.777 25/06/27,05:47:18,05,06,1, 11.9,1,1, 12.163, 10561.112, 480.699, 52855.745 25/06/27,05:47:18,06,06,1, 11.9,1,1, 12.163, 10561.097, 480.741, 52855.787 25/06/27,05:47:18,07,06,1, 11.9,1,1, 12.163, 10561.142, 480.737, 52855.734 25/06/27,05:47:18,08,06,1, 11.9,1,1, 12.163, 10561.090, 480.780, 52855.778 25/06/27,05:47:18,09,06,1, 11.9,1,1, 12.163, 10561.113, 480.822, 52855.846 25/06/27,05:47:18,10,06,1, 11.9,1,1, 12.163, 10561.098, 480.819, 52855.830 25/06/27,05:47:18,11,06,1, 11.9,1,1, 12.163, 10561.098, 480.868, 52855.853 25/06/27,05:47:18,12,06,1, 11.9,1,1, 12.163, 10561.087, 480.875, 52855.956 25/06/27,05:47:18,13,06,1, 11.9,1,1, 12.163, 10561.114, 480.905, 52855.842 25/06/27,05:47:18,14,06,1, 11.9,1,1, 12.163, 10561.102, 480.947, 52855.903 25/06/27,05:47:18,15,06,1, 11.9,1,1, 12.163, 10561.088, 480.958, 52855.804 25/06/27,05:47:18,16,06,1, 11.9,1,1, 12.163, 10561.103, 480.968, 52855.710 25/06/27,05:47:18,17,06,1, 11.9,1,1, 12.163, 10561.059, 481.035, 52855.899 25/06/27,05:47:18,18,06,1, 11.9,1,1, 12.163, 10561.064, 481.044, 52855.952 25/06/27,05:47:18,19,06,1, 11.9,1,1, 12.163, 10561.064, 481.078, 52855.969 25/06/27,05:47:19,00,09,1, 11.9,1,1, 12.161, 10561.056, 481.078, 52855.969 25/06/27,05:47:19,01,09,1, 11.9,1,1, 12.161, 10561.038, 481.103, 52855.944 25/06/27,05:47:19,02,09,1, 11.9,1,1, 12.161, 10561.030, 481.127, 52855.920 25/06/27,05:47:19,03,09,1, 11.9,1,1, 12.161, 10561.047, 481.150, 52855.925 25/06/27,05:47:19,04,09,1, 11.9,1,1, 12.161, 10561.050, 481.187, 52855.880 25/06/27,05:47:19,05,09,1, 11.9,1,1, 12.161, 10561.047, 481.212, 52855.975 25/06/27,05:47:19,06,09,1, 11.9,1,1, 12.161, 10561.021, 481.229, 52855.915 25/06/27,05:47:19,07,09,1, 11.9,1,1, 12.161, 10561.033, 481.275, 52855.989 25/06/27,05:47:19,08,09,1, 11.9,1,1, 12.161, 10561.014, 481.276, 52856.025 25/06/27,05:47:19,09,09,1, 11.9,1,1, 12.161, 10561.011, 481.329, 52856.064 25/06/27,05:47:19,10,09,1, 11.9,1,1, 12.161, 10561.005, 481.324, 52856.075 25/06/27,05:47:19,11,09,1, 11.9,1,1, 12.161, 10561.017, 481.351, 52855.992 25/06/27,05:47:19,12,09,1, 11.9,1,1, 12.161, 10561.009, 481.379, 52856.051 25/06/27,05:47:19,13,09,1, 11.9,1,1, 12.161, 10561.001, 481.414, 52856.007 25/06/27,05:47:19,14,09,1, 11.9,1,1, 12.161, 10560.995, 481.471, 52856.059 25/06/27,05:47:19,15,09,1, 11.9,1,1, 12.161, 10560.978, 481.480, 52856.087 25/06/27,05:47:19,16,09,1, 11.9,1,1, 12.161, 10560.997, 481.494, 52856.122 25/06/27,05:47:19,17,09,1, 11.9,1,1, 12.161, 10560.975, 481.512, 52856.031 25/06/27,05:47:19,18,09,1, 11.9,1,1, 12.161, 10560.968, 481.533, 52856.087 25/06/27,05:47:19,19,09,1, 11.9,1,1, 12.161, 10560.999, 481.571, 52856.105 25/06/27,05:47:20,00,07,1, 11.9,1,1, 12.161, 10560.998, 481.571, 52856.105 25/06/27,05:47:20,01,07,1, 11.9,1,1, 12.161, 10560.968, 481.601, 52856.096 25/06/27,05:47:20,02,07,1, 11.9,1,1, 12.161, 10560.979, 481.658, 52856.159 25/06/27,05:47:20,03,07,1, 11.9,1,1, 12.161, 10560.921, 481.674, 52856.170 25/06/27,05:47:20,04,07,1, 11.9,1,1, 12.161, 10560.955, 481.691, 52856.092 25/06/27,05:47:20,05,07,1, 11.9,1,1, 12.161, 10560.963, 481.740, 52856.113 25/06/27,05:47:20,06,07,1, 11.9,1,1, 12.161, 10560.961, 481.753, 52856.149 25/06/27,05:47:20,07,07,1, 11.9,1,1, 12.161, 10560.945, 481.771, 52856.126 25/06/27,05:47:20,08,07,1, 11.9,1,1, 12.161, 10560.915, 481.806, 52856.142 25/06/27,05:47:20,09,07,1, 11.9,1,1, 12.161, 10560.933, 481.814, 52856.167 25/06/27,05:47:20,10,07,1, 11.9,1,1, 12.161, 10560.936, 481.829, 52856.139 25/06/27,05:47:20,11,07,1, 11.9,1,1, 12.161, 10560.955, 481.850, 52856.227 25/06/27,05:47:20,12,07,1, 11.9,1,1, 12.161, 10560.919, 481.919, 52856.188 25/06/27,05:47:20,13,07,1, 11.9,1,1, 12.161, 10560.918, 481.920, 52856.209 25/06/27,05:47:20,14,07,1, 11.9,1,1, 12.161, 10560.932, 481.950, 52856.227 25/06/27,05:47:20,15,07,1, 11.9,1,1, 12.161, 10560.896, 481.957, 52856.246 25/06/27,05:47:20,16,07,1, 11.9,1,1, 12.161, 10560.906, 481.987, 52856.271 25/06/27,05:47:20,17,07,1, 11.9,1,1, 12.161, 10560.926, 482.014, 52856.214 25/06/27,05:47:20,18,07,1, 11.9,1,1, 12.161, 10560.896, 482.018, 52856.246 25/06/27,05:47:20,19,07,1, 11.9,1,1, 12.161, 10560.899, 482.050, 52856.239 25/06/27,05:47:21,00,09,1, 12.0,1,1, 12.160, 10560.898, 482.050, 52856.239 25/06/27,05:47:21,01,09,1, 12.0,1,1, 12.160, 10560.885, 482.101, 52856.309 25/06/27,05:47:21,02,09,1, 12.0,1,1, 12.160, 10560.902, 482.084, 52856.243 25/06/27,05:47:21,03,09,1, 12.0,1,1, 12.160, 10560.887, 482.155, 52856.272 25/06/27,05:47:21,04,09,1, 12.0,1,1, 12.160, 10560.903, 482.176, 52856.287 25/06/27,05:47:21,05,09,1, 12.0,1,1, 12.160, 10560.877, 482.149, 52856.260 25/06/27,05:47:21,06,09,1, 12.0,1,1, 12.160, 10560.895, 482.200, 52856.306 25/06/27,05:47:21,07,09,1, 12.0,1,1, 12.160, 10560.865, 482.225, 52856.249 25/06/27,05:47:21,08,09,1, 12.0,1,1, 12.160, 10560.881, 482.263, 52856.408 25/06/27,05:47:21,09,09,1, 12.0,1,1, 12.160, 10560.867, 482.282, 52856.320 25/06/27,05:47:21,10,09,1, 12.0,1,1, 12.160, 10560.866, 482.296, 52856.343 25/06/27,05:47:21,11,09,1, 12.0,1,1, 12.160, 10560.866, 482.320, 52856.262 25/06/27,05:47:21,12,09,1, 12.0,1,1, 12.160, 10560.881, 482.347, 52856.318 25/06/27,05:47:21,13,09,1, 12.0,1,1, 12.160, 10560.847, 482.361, 52856.351 25/06/27,05:47:21,14,09,1, 12.0,1,1, 12.160, 10560.840, 482.365, 52856.353 25/06/27,05:47:21,15,09,1, 12.0,1,1, 12.160, 10560.884, 482.417, 52856.350 25/06/27,05:47:21,16,09,1, 12.0,1,1, 12.160, 10560.855, 482.433, 52856.364 25/06/27,05:47:21,17,09,1, 12.0,1,1, 12.160, 10560.867, 482.426, 52856.383 25/06/27,05:47:21,18,09,1, 12.0,1,1, 12.160, 10560.839, 482.481, 52856.383 25/06/27,05:47:21,19,09,1, 12.0,1,1, 12.160, 10560.879, 482.509, 52856.350 25/06/27,05:47:22,00,08,1, 11.9,1,1, 12.158, 10560.873, 482.509, 52856.350 25/06/27,05:47:22,01,08,1, 11.9,1,1, 12.158, 10560.846, 482.533, 52856.354 25/06/27,05:47:22,02,08,1, 11.9,1,1, 12.158, 10560.830, 482.525, 52856.389 25/06/27,05:47:22,03,08,1, 11.9,1,1, 12.158, 10560.822, 482.564, 52856.429 25/06/27,05:47:22,04,08,1, 11.9,1,1, 12.158, 10560.848, 482.593, 52856.443 25/06/27,05:47:22,05,08,1, 11.9,1,1, 12.158, 10560.827, 482.603, 52856.402 25/06/27,05:47:22,06,08,1, 11.9,1,1, 12.158, 10560.856, 482.636, 52856.341 25/06/27,05:47:22,07,08,1, 11.9,1,1, 12.158, 10560.836, 482.677, 52856.435 25/06/27,05:47:22,08,08,1, 11.9,1,1, 12.158, 10560.849, 482.686, 52856.385 25/06/27,05:47:22,09,08,1, 11.9,1,1, 12.158, 10560.808, 482.696, 52856.334 25/06/27,05:47:22,10,08,1, 11.9,1,1, 12.158, 10560.842, 482.717, 52856.348 25/06/27,05:47:22,11,08,1, 11.9,1,1, 12.158, 10560.794, 482.757, 52856.472 25/06/27,05:47:22,12,08,1, 11.9,1,1, 12.158, 10560.816, 482.749, 52856.392 25/06/27,05:47:22,13,08,1, 11.9,1,1, 12.158, 10560.821, 482.807, 52856.443 25/06/27,05:47:22,14,08,1, 11.9,1,1, 12.158, 10560.819, 482.811, 52856.432 25/06/27,05:47:22,15,08,1, 11.9,1,1, 12.158, 10560.822, 482.826, 52856.466 25/06/27,05:47:22,16,08,1, 11.9,1,1, 12.158, 10560.822, 482.847, 52856.468 25/06/27,05:47:22,17,08,1, 11.9,1,1, 12.158, 10560.803, 482.862, 52856.461 25/06/27,05:47:22,18,08,1, 11.9,1,1, 12.158, 10560.822, 482.881, 52856.502 25/06/27,05:47:22,19,08,1, 11.9,1,1, 12.158, 10560.822, 482.908, 52856.432 25/06/27,05:47:23,00,07,1, 12.0,1,1, 12.163, 10560.814, 482.908, 52856.432 25/06/27,05:47:23,01,07,1, 12.0,1,1, 12.163, 10560.812, 482.938, 52856.429 25/06/27,05:47:23,02,07,1, 12.0,1,1, 12.163, 10560.831, 482.951, 52856.478 25/06/27,05:47:23,03,07,1, 12.0,1,1, 12.163, 10560.846, 482.975, 52856.468 25/06/27,05:47:23,04,07,1, 12.0,1,1, 12.163, 10560.824, 482.991, 52856.536 25/06/27,05:47:23,05,07,1, 12.0,1,1, 12.163, 10560.847, 483.022, 52856.496 25/06/27,05:47:23,06,07,1, 12.0,1,1, 12.163, 10560.844, 483.056, 52856.405 25/06/27,05:47:23,07,07,1, 12.0,1,1, 12.163, 10560.850, 483.035, 52856.393 25/06/27,05:47:23,08,07,1, 12.0,1,1, 12.163, 10560.859, 483.068, 52856.404 25/06/27,05:47:23,09,07,1, 12.0,1,1, 12.163, 10560.851, 483.096, 52856.500 25/06/27,05:47:23,10,07,1, 12.0,1,1, 12.163, 10560.866, 483.092, 52856.452 25/06/27,05:47:23,11,07,1, 12.0,1,1, 12.163, 10560.868, 483.103, 52856.539 25/06/27,05:47:23,12,07,1, 12.0,1,1, 12.163, 10560.895, 483.127, 52856.469 25/06/27,05:47:23,13,07,1, 12.0,1,1, 12.163, 10560.872, 483.137, 52856.438 25/06/27,05:47:23,14,07,1, 12.0,1,1, 12.163, 10560.889, 483.160, 52856.538 25/06/27,05:47:23,15,07,1, 12.0,1,1, 12.163, 10560.935, 483.178, 52856.458 25/06/27,05:47:23,16,07,1, 12.0,1,1, 12.163, 10560.940, 483.181, 52856.458 25/06/27,05:47:23,17,07,1, 12.0,1,1, 12.163, 10560.942, 483.202, 52856.549 25/06/27,05:47:23,18,07,1, 12.0,1,1, 12.163, 10560.939, 483.225, 52856.483 25/06/27,05:47:23,19,07,1, 12.0,1,1, 12.163, 10560.933, 483.238, 52856.414 25/06/27,05:47:24,00,06,1, 11.9,1,1, 12.164, 10560.931, 483.238, 52856.414 25/06/27,05:47:24,01,06,1, 11.9,1,1, 12.164, 10560.963, 483.281, 52856.543 25/06/27,05:47:24,02,06,1, 11.9,1,1, 12.164, 10560.932, 483.281, 52856.538 25/06/27,05:47:24,03,06,1, 11.9,1,1, 12.164, 10560.976, 483.300, 52856.439 25/06/27,05:47:24,04,06,1, 11.9,1,1, 12.164, 10560.967, 483.322, 52856.496 25/06/27,05:47:24,05,06,1, 11.9,1,1, 12.164, 10560.975, 483.349, 52856.440 25/06/27,05:47:24,06,06,1, 11.9,1,1, 12.164, 10561.004, 483.354, 52856.477 25/06/27,05:47:24,07,06,1, 11.9,1,1, 12.164, 10560.986, 483.360, 52856.508 25/06/27,05:47:24,08,06,1, 11.9,1,1, 12.164, 10561.013, 483.378, 52856.593 25/06/27,05:47:24,09,06,1, 11.9,1,1, 12.164, 10561.021, 483.408, 52856.531 25/06/27,05:47:24,10,06,1, 11.9,1,1, 12.164, 10561.010, 483.419, 52856.454 25/06/27,05:47:24,11,06,1, 11.9,1,1, 12.164, 10561.051, 483.431, 52856.515 25/06/27,05:47:24,12,06,1, 11.9,1,1, 12.164, 10561.040, 483.459, 52856.475 25/06/27,05:47:24,13,06,1, 11.9,1,1, 12.164, 10561.054, 483.468, 52856.566 25/06/27,05:47:24,14,06,1, 11.9,1,1, 12.164, 10561.061, 483.487, 52856.468 25/06/27,05:47:24,15,06,1, 11.9,1,1, 12.164, 10561.075, 483.496, 52856.485 25/06/27,05:47:24,16,06,1, 11.9,1,1, 12.164, 10561.097, 483.521, 52856.562 25/06/27,05:47:24,17,06,1, 11.9,1,1, 12.164, 10561.088, 483.511, 52856.474 25/06/27,05:47:24,18,06,1, 11.9,1,1, 12.164, 10561.144, 483.535, 52856.528 25/06/27,05:47:24,19,06,1, 11.9,1,1, 12.164, 10561.111, 483.565, 52856.601 25/06/27,05:47:25,00,08,1, 11.9,1,1, 12.161, 10561.106, 483.565, 52856.601 25/06/27,05:47:25,01,08,1, 11.9,1,1, 12.161, 10561.129, 483.557, 52856.495 25/06/27,05:47:25,02,08,1, 11.9,1,1, 12.161, 10561.136, 483.578, 52856.523 25/06/27,05:47:25,03,08,1, 11.9,1,1, 12.161, 10561.160, 483.593, 52856.584 25/06/27,05:47:25,04,08,1, 11.9,1,1, 12.161, 10561.174, 483.598, 52856.520 25/06/27,05:47:25,05,08,1, 11.9,1,1, 12.161, 10561.190, 483.620, 52856.529 25/06/27,05:47:25,06,08,1, 11.9,1,1, 12.161, 10561.203, 483.632, 52856.526 25/06/27,05:47:25,07,08,1, 11.9,1,1, 12.161, 10561.220, 483.640, 52856.544 25/06/27,05:47:25,08,08,1, 11.9,1,1, 12.161, 10561.227, 483.669, 52856.539 25/06/27,05:47:25,09,08,1, 11.9,1,1, 12.161, 10561.251, 483.665, 52856.473 25/06/27,05:47:25,10,08,1, 11.9,1,1, 12.161, 10561.255, 483.688, 52856.536 25/06/27,05:47:25,11,08,1, 11.9,1,1, 12.161, 10561.273, 483.691, 52856.614 25/06/27,05:47:25,12,08,1, 11.9,1,1, 12.161, 10561.292, 483.699, 52856.612 25/06/27,05:47:25,13,08,1, 11.9,1,1, 12.161, 10561.316, 483.720, 52856.612 25/06/27,05:47:25,14,08,1, 11.9,1,1, 12.161, 10561.292, 483.742, 52856.528 25/06/27,05:47:25,15,08,1, 11.9,1,1, 12.161, 10561.315, 483.733, 52856.601 25/06/27,05:47:25,16,08,1, 11.9,1,1, 12.161, 10561.353, 483.751, 52856.592 25/06/27,05:47:25,17,08,1, 11.9,1,1, 12.161, 10561.377, 483.756, 52856.616 25/06/27,05:47:25,18,08,1, 11.9,1,1, 12.161, 10561.382, 483.770, 52856.592 25/06/27,05:47:25,19,08,1, 11.9,1,1, 12.161, 10561.396, 483.807, 52856.585 25/06/27,05:47:26,00,08,1, 11.9,1,1, 12.157, 10561.390, 483.807, 52856.585 25/06/27,05:47:26,01,08,1, 11.9,1,1, 12.157, 10561.447, 483.822, 52856.623 25/06/27,05:47:26,02,08,1, 11.9,1,1, 12.157, 10561.448, 483.827, 52856.600 25/06/27,05:47:26,03,08,1, 11.9,1,1, 12.157, 10561.464, 483.828, 52856.491 25/06/27,05:47:26,04,08,1, 11.9,1,1, 12.157, 10561.462, 483.825, 52856.501 25/06/27,05:47:26,05,08,1, 11.9,1,1, 12.157, 10561.481, 483.855, 52856.540 25/06/27,05:47:26,06,08,1, 11.9,1,1, 12.157, 10561.501, 483.853, 52856.557 25/06/27,05:47:26,07,08,1, 11.9,1,1, 12.157, 10561.520, 483.873, 52856.568 25/06/27,05:47:26,08,08,1, 11.9,1,1, 12.157, 10561.536, 483.879, 52856.540 25/06/27,05:47:26,09,08,1, 11.9,1,1, 12.157, 10561.552, 483.881, 52856.551 25/06/27,05:47:26,10,08,1, 11.9,1,1, 12.157, 10561.534, 483.895, 52856.547 25/06/27,05:47:26,11,08,1, 11.9,1,1, 12.157, 10561.596, 483.913, 52856.564 25/06/27,05:47:26,12,08,1, 11.9,1,1, 12.157, 10561.595, 483.906, 52856.567 25/06/27,05:47:26,13,08,1, 11.9,1,1, 12.157, 10561.617, 483.935, 52856.565 25/06/27,05:47:26,14,08,1, 11.9,1,1, 12.157, 10561.653, 483.948, 52856.578 25/06/27,05:47:26,15,08,1, 11.9,1,1, 12.157, 10561.632, 483.945, 52856.590 25/06/27,05:47:26,16,08,1, 11.9,1,1, 12.157, 10561.660, 483.945, 52856.566 25/06/27,05:47:26,17,08,1, 11.9,1,1, 12.157, 10561.715, 483.959, 52856.595 25/06/27,05:47:26,18,08,1, 11.9,1,1, 12.157, 10561.709, 483.960, 52856.625 25/06/27,05:47:26,19,08,1, 11.9,1,1, 12.157, 10561.711, 483.964, 52856.605 25/06/27,05:47:27,00,06,1, 11.9,1,1, 12.165, 10561.707, 483.964, 52856.605 25/06/27,05:47:27,01,06,1, 11.9,1,1, 12.165, 10561.749, 484.011, 52856.572 25/06/27,05:47:27,02,06,1, 11.9,1,1, 12.165, 10561.791, 484.002, 52856.533 25/06/27,05:47:27,03,06,1, 11.9,1,1, 12.165, 10561.811, 484.004, 52856.606 25/06/27,05:47:27,04,06,1, 11.9,1,1, 12.165, 10561.802, 484.017, 52856.579 25/06/27,05:47:27,05,06,1, 11.9,1,1, 12.165, 10561.830, 484.011, 52856.578 25/06/27,05:47:27,06,06,1, 11.9,1,1, 12.165, 10561.870, 484.042, 52856.652 25/06/27,05:47:27,07,06,1, 11.9,1,1, 12.165, 10561.877, 484.026, 52856.564 25/06/27,05:47:27,08,06,1, 11.9,1,1, 12.165, 10561.895, 484.033, 52856.614 25/06/27,05:47:27,09,06,1, 11.9,1,1, 12.165, 10561.907, 484.056, 52856.577 25/06/27,05:47:27,10,06,1, 11.9,1,1, 12.165, 10561.956, 484.043, 52856.630 25/06/27,05:47:27,11,06,1, 11.9,1,1, 12.165, 10561.964, 484.001, 52856.565 25/06/27,05:47:27,12,06,1, 11.9,1,1, 12.165, 10561.955, 484.044, 52856.541 25/06/27,05:47:27,13,06,1, 11.9,1,1, 12.165, 10562.005, 484.036, 52856.546 25/06/27,05:47:27,14,06,1, 11.9,1,1, 12.165, 10562.004, 484.043, 52856.577 25/06/27,05:47:27,15,06,1, 11.9,1,1, 12.165, 10562.020, 484.035, 52856.585 25/06/27,05:47:27,16,06,1, 11.9,1,1, 12.165, 10562.059, 484.035, 52856.511 25/06/27,05:47:27,17,06,1, 11.9,1,1, 12.165, 10562.066, 484.031, 52856.547 25/06/27,05:47:27,18,06,1, 11.9,1,1, 12.165, 10562.158, 484.014, 52856.460 25/06/27,05:47:27,19,06,1, 11.9,1,1, 12.165, 10562.115, 484.024, 52856.383 25/06/27,05:47:28,00,05,1, 11.9,1,1, 12.166, 10562.108, 484.024, 52856.383 25/06/27,05:47:28,01,05,1, 11.9,1,1, 12.166, 10562.161, 484.012, 52856.513 25/06/27,05:47:28,02,05,1, 11.9,1,1, 12.166, 10562.181, 484.034, 52856.588 25/06/27,05:47:28,03,05,1, 11.9,1,1, 12.166, 10562.176, 484.024, 52856.565 25/06/27,05:47:28,04,05,1, 11.9,1,1, 12.166, 10562.215, 484.036, 52856.541 25/06/27,05:47:28,05,05,1, 11.9,1,1, 12.166, 10562.215, 484.042, 52856.561 25/06/27,05:47:28,06,05,1, 11.9,1,1, 12.166, 10562.266, 484.019, 52856.561 25/06/27,05:47:28,07,05,1, 11.9,1,1, 12.166, 10562.305, 484.029, 52856.543 25/06/27,05:47:28,08,05,1, 11.9,1,1, 12.166, 10562.300, 484.017, 52856.524 25/06/27,05:47:28,09,05,1, 11.9,1,1, 12.166, 10562.318, 484.000, 52856.488 25/06/27,05:47:28,10,05,1, 11.9,1,1, 12.166, 10562.340, 484.005, 52856.530 25/06/27,05:47:28,11,05,1, 11.9,1,1, 12.166, 10562.363, 484.036, 52856.529 25/06/27,05:47:28,12,05,1, 11.9,1,1, 12.166, 10562.383, 483.997, 52856.537 25/06/27,05:47:28,13,05,1, 11.9,1,1, 12.166, 10562.403, 484.009, 52856.500 25/06/27,05:47:28,14,05,1, 11.9,1,1, 12.166, 10562.419, 484.012, 52856.560 25/06/27,05:47:28,15,05,1, 11.9,1,1, 12.166, 10562.438, 483.995, 52856.481 25/06/27,05:47:28,16,05,1, 11.9,1,1, 12.166, 10562.450, 484.014, 52856.506 25/06/27,05:47:28,17,05,1, 11.9,1,1, 12.166, 10562.481, 483.993, 52856.505 25/06/27,05:47:28,18,05,1, 11.9,1,1, 12.166, 10562.486, 483.977, 52856.488 25/06/27,05:47:28,19,05,1, 11.9,1,1, 12.166, 10562.556, 484.003, 52856.496 25/06/27,05:47:29,00,07,1, 11.9,1,1, 12.164, 10562.550, 484.003, 52856.496 25/06/27,05:47:29,01,07,1, 11.9,1,1, 12.164, 10562.586, 483.979, 52856.454 25/06/27,05:47:29,02,07,1, 11.9,1,1, 12.164, 10562.603, 483.989, 52856.553 25/06/27,05:47:29,03,07,1, 11.9,1,1, 12.164, 10562.618, 483.977, 52856.457 25/06/27,05:47:29,04,07,1, 11.9,1,1, 12.164, 10562.645, 483.968, 52856.508 25/06/27,05:47:29,05,07,1, 11.9,1,1, 12.164, 10562.671, 483.996, 52856.466 25/06/27,05:47:29,06,07,1, 11.9,1,1, 12.164, 10562.677, 483.962, 52856.444 25/06/27,05:47:29,07,07,1, 11.9,1,1, 12.164, 10562.717, 483.967, 52856.453 25/06/27,05:47:29,08,07,1, 11.9,1,1, 12.164, 10562.729, 483.970, 52856.502 25/06/27,05:47:29,09,07,1, 11.9,1,1, 12.164, 10562.736, 483.972, 52856.523 25/06/27,05:47:29,10,07,1, 11.9,1,1, 12.164, 10562.756, 483.961, 52856.484 25/06/27,05:47:29,11,07,1, 11.9,1,1, 12.164, 10562.805, 483.975, 52856.517 25/06/27,05:47:29,12,07,1, 11.9,1,1, 12.164, 10562.805, 483.954, 52856.562 25/06/27,05:47:29,13,07,1, 11.9,1,1, 12.164, 10562.821, 483.955, 52856.507 25/06/27,05:47:29,14,07,1, 11.9,1,1, 12.164, 10562.858, 483.960, 52856.523 25/06/27,05:47:29,15,07,1, 11.9,1,1, 12.164, 10562.879, 483.973, 52856.539 25/06/27,05:47:29,16,07,1, 11.9,1,1, 12.164, 10562.898, 483.959, 52856.463 25/06/27,05:47:29,17,07,1, 11.9,1,1, 12.164, 10562.923, 483.938, 52856.430 25/06/27,05:47:29,18,07,1, 11.9,1,1, 12.164, 10562.946, 483.941, 52856.499 25/06/27,05:47:29,19,07,1, 11.9,1,1, 12.164, 10562.967, 483.915, 52856.450 25/06/27,05:47:30,00,08,1, 11.9,1,1, 12.162, 10562.959, 483.915, 52856.450 25/06/27,05:47:30,01,08,1, 11.9,1,1, 12.162, 10563.015, 483.928, 52856.531 25/06/27,05:47:30,02,08,1, 11.9,1,1, 12.162, 10562.984, 483.924, 52856.475 25/06/27,05:47:30,03,08,1, 11.9,1,1, 12.162, 10563.036, 483.882, 52856.502 25/06/27,05:47:30,04,08,1, 11.9,1,1, 12.162, 10563.059, 483.904, 52856.584 25/06/27,05:47:30,05,08,1, 11.9,1,1, 12.162, 10563.094, 483.893, 52856.475 25/06/27,05:47:30,06,08,1, 11.9,1,1, 12.162, 10563.100, 483.871, 52856.501 25/06/27,05:47:30,07,08,1, 11.9,1,1, 12.162, 10563.130, 483.901, 52856.466 25/06/27,05:47:30,08,08,1, 11.9,1,1, 12.162, 10563.148, 483.887, 52856.456 25/06/27,05:47:30,09,08,1, 11.9,1,1, 12.162, 10563.164, 483.872, 52856.511 25/06/27,05:47:30,10,08,1, 11.9,1,1, 12.162, 10563.196, 483.880, 52856.553 25/06/27,05:47:30,11,08,1, 11.9,1,1, 12.162, 10563.220, 483.832, 52856.447 25/06/27,05:47:30,12,08,1, 11.9,1,1, 12.162, 10563.233, 483.862, 52856.474 25/06/27,05:47:30,13,08,1, 11.9,1,1, 12.162, 10563.275, 483.830, 52856.251 25/06/27,05:47:30,14,08,1, 11.9,1,1, 12.162, 10563.266, 483.856, 52856.452 25/06/27,05:47:30,15,08,1, 11.9,1,1, 12.162, 10563.270, 483.835, 52856.474 25/06/27,05:47:30,16,08,1, 11.9,1,1, 12.162, 10563.294, 483.862, 52856.446 25/06/27,05:47:30,17,08,1, 11.9,1,1, 12.162, 10563.331, 483.830, 52856.527 25/06/27,05:47:30,18,08,1, 11.9,1,1, 12.162, 10563.351, 483.823, 52856.469 25/06/27,05:47:30,19,08,1, 11.9,1,1, 12.162, 10563.363, 483.831, 52856.530 25/06/27,05:47:31,00,08,1, 11.9,1,1, 12.162, 10563.359, 483.831, 52856.530 25/06/27,05:47:31,01,08,1, 11.9,1,1, 12.162, 10563.412, 483.830, 52856.521 25/06/27,05:47:31,02,08,1, 11.9,1,1, 12.162, 10563.433, 483.828, 52856.553 25/06/27,05:47:31,03,08,1, 11.9,1,1, 12.162, 10563.468, 483.803, 52856.483 25/06/27,05:47:31,04,08,1, 11.9,1,1, 12.162, 10563.467, 483.784, 52856.426 25/06/27,05:47:31,05,08,1, 11.9,1,1, 12.162, 10563.505, 483.806, 52856.519 25/06/27,05:47:31,06,08,1, 11.9,1,1, 12.162, 10563.506, 483.793, 52856.470 25/06/27,05:47:31,07,08,1, 11.9,1,1, 12.162, 10563.544, 483.792, 52856.515 25/06/27,05:47:31,08,08,1, 11.9,1,1, 12.162, 10563.538, 483.780, 52856.438 25/06/27,05:47:31,09,08,1, 11.9,1,1, 12.162, 10563.592, 483.804, 52856.511 25/06/27,05:47:31,10,08,1, 11.9,1,1, 12.162, 10563.577, 483.778, 52856.508 25/06/27,05:47:31,11,08,1, 11.9,1,1, 12.162, 10563.632, 483.773, 52856.498 25/06/27,05:47:31,12,08,1, 11.9,1,1, 12.162, 10563.606, 483.745, 52856.434 25/06/27,05:47:31,13,08,1, 11.9,1,1, 12.162, 10563.656, 483.772, 52856.424 25/06/27,05:47:31,14,08,1, 11.9,1,1, 12.162, 10563.658, 483.768, 52856.466 25/06/27,05:47:31,15,08,1, 11.9,1,1, 12.162, 10563.680, 483.753, 52856.493 25/06/27,05:47:31,16,08,1, 11.9,1,1, 12.162, 10563.693, 483.745, 52856.414 25/06/27,05:47:31,17,08,1, 11.9,1,1, 12.162, 10563.761, 483.725, 52856.550 25/06/27,05:47:31,18,08,1, 11.9,1,1, 12.162, 10563.771, 483.728, 52856.459 25/06/27,05:47:31,19,08,1, 11.9,1,1, 12.162, 10563.784, 483.723, 52856.433 25/06/27,05:47:32,00,07,1, 11.9,1,1, 12.163, 10563.776, 483.723, 52856.433 25/06/27,05:47:32,01,07,1, 11.9,1,1, 12.163, 10563.823, 483.695, 52856.444 25/06/27,05:47:32,02,07,1, 11.9,1,1, 12.163, 10563.864, 483.660, 52856.390 25/06/27,05:47:32,03,07,1, 11.9,1,1, 12.163, 10563.880, 483.693, 52856.414 25/06/27,05:47:32,04,07,1, 11.9,1,1, 12.163, 10563.898, 483.655, 52856.502 25/06/27,05:47:32,05,07,1, 11.9,1,1, 12.163, 10563.925, 483.664, 52856.495 25/06/27,05:47:32,06,07,1, 11.9,1,1, 12.163, 10563.954, 483.689, 52856.489 25/06/27,05:47:32,07,07,1, 11.9,1,1, 12.163, 10563.988, 483.628, 52856.530 25/06/27,05:47:32,08,07,1, 11.9,1,1, 12.163, 10564.019, 483.626, 52856.466 25/06/27,05:47:32,09,07,1, 11.9,1,1, 12.163, 10564.048, 483.639, 52856.420 25/06/27,05:47:32,10,07,1, 11.9,1,1, 12.163, 10564.065, 483.620, 52856.538 25/06/27,05:47:32,11,07,1, 11.9,1,1, 12.163, 10564.071, 483.602, 52856.511 25/06/27,05:47:32,12,07,1, 11.9,1,1, 12.163, 10564.106, 483.627, 52856.542 25/06/27,05:47:32,13,07,1, 11.9,1,1, 12.163, 10564.112, 483.597, 52856.418 25/06/27,05:47:32,14,07,1, 11.9,1,1, 12.163, 10564.161, 483.584, 52856.509 25/06/27,05:47:32,15,07,1, 11.9,1,1, 12.163, 10564.188, 483.616, 52856.498 25/06/27,05:47:32,16,07,1, 11.9,1,1, 12.163, 10564.199, 483.577, 52856.527 25/06/27,05:47:32,17,07,1, 11.9,1,1, 12.163, 10564.215, 483.566, 52856.478 25/06/27,05:47:32,18,07,1, 11.9,1,1, 12.163, 10564.251, 483.572, 52856.532 25/06/27,05:47:32,19,07,1, 11.9,1,1, 12.163, 10564.260, 483.562, 52856.450 25/06/27,05:47:33,00,06,1, 12.0,1,1, 12.164, 10564.252, 483.562, 52856.450 25/06/27,05:47:33,01,06,1, 12.0,1,1, 12.164, 10564.312, 483.544, 52856.506 25/06/27,05:47:33,02,06,1, 12.0,1,1, 12.164, 10564.326, 483.536, 52856.562 25/06/27,05:47:33,03,06,1, 12.0,1,1, 12.164, 10564.374, 483.536, 52856.525 25/06/27,05:47:33,04,06,1, 12.0,1,1, 12.164, 10564.387, 483.539, 52856.520 25/06/27,05:47:33,05,06,1, 12.0,1,1, 12.164, 10564.433, 483.517, 52856.480 25/06/27,05:47:33,06,06,1, 12.0,1,1, 12.164, 10564.452, 483.543, 52856.486 25/06/27,05:47:33,07,06,1, 12.0,1,1, 12.164, 10564.484, 483.529, 52856.477 25/06/27,05:47:33,08,06,1, 12.0,1,1, 12.164, 10564.482, 483.507, 52856.549 25/06/27,05:47:33,09,06,1, 12.0,1,1, 12.164, 10564.499, 483.505, 52856.479 25/06/27,05:47:33,10,06,1, 12.0,1,1, 12.164, 10564.525, 483.530, 52856.527 25/06/27,05:47:33,11,06,1, 12.0,1,1, 12.164, 10564.557, 483.489, 52856.481 25/06/27,05:47:33,12,06,1, 12.0,1,1, 12.164, 10564.607, 483.506, 52856.538 25/06/27,05:47:33,13,06,1, 12.0,1,1, 12.164, 10564.597, 483.514, 52856.556 25/06/27,05:47:33,14,06,1, 12.0,1,1, 12.164, 10564.615, 483.474, 52856.516 25/06/27,05:47:33,15,06,1, 12.0,1,1, 12.164, 10564.658, 483.477, 52856.543 25/06/27,05:47:33,16,06,1, 12.0,1,1, 12.164, 10564.691, 483.476, 52856.510 25/06/27,05:47:33,17,06,1, 12.0,1,1, 12.164, 10564.700, 483.472, 52856.486 25/06/27,05:47:33,18,06,1, 12.0,1,1, 12.164, 10564.738, 483.461, 52856.541 25/06/27,05:47:33,19,06,1, 12.0,1,1, 12.164, 10564.754, 483.470, 52856.524 25/06/27,05:47:34,00,08,1, 11.9,1,1, 12.166, 10564.753, 483.470, 52856.524 25/06/27,05:47:34,01,08,1, 11.9,1,1, 12.166, 10564.812, 483.470, 52856.565 25/06/27,05:47:34,02,08,1, 11.9,1,1, 12.166, 10564.847, 483.476, 52856.538 25/06/27,05:47:34,03,08,1, 11.9,1,1, 12.166, 10564.858, 483.441, 52856.563 25/06/27,05:47:34,04,08,1, 11.9,1,1, 12.166, 10564.871, 483.449, 52856.528 25/06/27,05:47:34,05,08,1, 11.9,1,1, 12.166, 10564.912, 483.460, 52856.517 25/06/27,05:47:34,06,08,1, 11.9,1,1, 12.166, 10564.929, 483.437, 52856.592 25/06/27,05:47:34,07,08,1, 11.9,1,1, 12.166, 10564.952, 483.450, 52856.539 25/06/27,05:47:34,08,08,1, 11.9,1,1, 12.166, 10564.988, 483.437, 52856.557 25/06/27,05:47:34,09,08,1, 11.9,1,1, 12.166, 10564.998, 483.393, 52856.597 25/06/27,05:47:34,10,08,1, 11.9,1,1, 12.166, 10565.034, 483.413, 52856.561 25/06/27,05:47:34,11,08,1, 11.9,1,1, 12.166, 10565.075, 483.418, 52856.570 25/06/27,05:47:34,12,08,1, 11.9,1,1, 12.166, 10565.089, 483.443, 52856.590 25/06/27,05:47:34,13,08,1, 11.9,1,1, 12.166, 10565.101, 483.421, 52856.632 25/06/27,05:47:34,14,08,1, 11.9,1,1, 12.166, 10565.123, 483.411, 52856.530 25/06/27,05:47:34,15,08,1, 11.9,1,1, 12.166, 10565.163, 483.411, 52856.570 25/06/27,05:47:34,16,08,1, 11.9,1,1, 12.166, 10565.163, 483.389, 52856.581 25/06/27,05:47:34,17,08,1, 11.9,1,1, 12.166, 10565.202, 483.416, 52856.634 25/06/27,05:47:34,18,08,1, 11.9,1,1, 12.166, 10565.218, 483.399, 52856.567 25/06/27,05:47:34,19,08,1, 11.9,1,1, 12.166, 10565.253, 483.396, 52856.638 25/06/27,05:47:35,00,08,1, 11.9,1,1, 12.165, 10565.245, 483.396, 52856.638 25/06/27,05:47:35,01,08,1, 11.9,1,1, 12.165, 10565.311, 483.391, 52856.625 25/06/27,05:47:35,02,08,1, 11.9,1,1, 12.165, 10565.339, 483.402, 52856.621 25/06/27,05:47:35,03,08,1, 11.9,1,1, 12.165, 10565.347, 483.394, 52856.693 25/06/27,05:47:35,04,08,1, 11.9,1,1, 12.165, 10565.381, 483.402, 52856.657 25/06/27,05:47:35,05,08,1, 11.9,1,1, 12.165, 10565.424, 483.394, 52856.623 25/06/27,05:47:35,06,08,1, 11.9,1,1, 12.165, 10565.414, 483.391, 52856.655 25/06/27,05:47:35,07,08,1, 11.9,1,1, 12.165, 10565.467, 483.402, 52856.657 25/06/27,05:47:35,08,08,1, 11.9,1,1, 12.165, 10565.493, 483.384, 52856.717 25/06/27,05:47:35,09,08,1, 11.9,1,1, 12.165, 10565.508, 483.400, 52856.750 25/06/27,05:47:35,10,08,1, 11.9,1,1, 12.165, 10565.523, 483.359, 52856.615 25/06/27,05:47:35,11,08,1, 11.9,1,1, 12.165, 10565.567, 483.364, 52856.694 25/06/27,05:47:35,12,08,1, 11.9,1,1, 12.165, 10565.575, 483.406, 52856.731 25/06/27,05:47:35,13,08,1, 11.9,1,1, 12.165, 10565.601, 483.399, 52856.750 25/06/27,05:47:35,14,08,1, 11.9,1,1, 12.165, 10565.653, 483.376, 52856.770 25/06/27,05:47:35,15,08,1, 11.9,1,1, 12.165, 10565.659, 483.406, 52856.791 25/06/27,05:47:35,16,08,1, 11.9,1,1, 12.165, 10565.690, 483.377, 52856.775 25/06/27,05:47:35,17,08,1, 11.9,1,1, 12.165, 10565.732, 483.397, 52856.769 25/06/27,05:47:35,18,08,1, 11.9,1,1, 12.165, 10565.729, 483.390, 52856.771 25/06/27,05:47:35,19,08,1, 11.9,1,1, 12.165, 10565.755, 483.379, 52856.698 25/06/27,05:47:36,00,07,1, 11.9,1,1, 12.167, 10565.754, 483.379, 52856.698 25/06/27,05:47:36,01,07,1, 11.9,1,1, 12.167, 10565.826, 483.391, 52856.764 25/06/27,05:47:36,02,07,1, 11.9,1,1, 12.167, 10565.837, 483.373, 52856.792 25/06/27,05:47:36,03,07,1, 11.9,1,1, 12.167, 10565.886, 483.372, 52856.797 25/06/27,05:47:36,04,07,1, 11.9,1,1, 12.167, 10565.908, 483.389, 52856.784 25/06/27,05:47:36,05,07,1, 11.9,1,1, 12.167, 10565.959, 483.379, 52856.862 25/06/27,05:47:36,06,07,1, 11.9,1,1, 12.167, 10565.988, 483.425, 52856.805 25/06/27,05:47:36,07,07,1, 11.9,1,1, 12.167, 10565.987, 483.424, 52856.885 25/06/27,05:47:36,08,07,1, 11.9,1,1, 12.167, 10566.024, 483.411, 52856.802 25/06/27,05:47:36,09,07,1, 11.9,1,1, 12.167, 10566.048, 483.388, 52856.831 25/06/27,05:47:36,10,07,1, 11.9,1,1, 12.167, 10566.089, 483.408, 52856.952 25/06/27,05:47:36,11,07,1, 11.9,1,1, 12.167, 10566.078, 483.398, 52856.812 25/06/27,05:47:36,12,07,1, 11.9,1,1, 12.167, 10566.128, 483.407, 52856.933 25/06/27,05:47:36,13,07,1, 11.9,1,1, 12.167, 10566.158, 483.420, 52856.864 25/06/27,05:47:36,14,07,1, 11.9,1,1, 12.167, 10566.193, 483.443, 52856.943 25/06/27,05:47:36,15,07,1, 11.9,1,1, 12.167, 10566.187, 483.404, 52856.867 25/06/27,05:47:36,16,07,1, 11.9,1,1, 12.167, 10566.249, 483.394, 52856.939 25/06/27,05:47:36,17,07,1, 11.9,1,1, 12.167, 10566.252, 483.422, 52856.885 25/06/27,05:47:36,18,07,1, 11.9,1,1, 12.167, 10566.320, 483.425, 52856.943 25/06/27,05:47:36,19,07,1, 11.9,1,1, 12.167, 10566.344, 483.400, 52856.934 25/06/27,05:47:37,00,08,1, 12.0,1,1, 12.162, 10566.338, 483.400, 52856.934 25/06/27,05:47:37,01,08,1, 12.0,1,1, 12.162, 10566.371, 483.417, 52856.996 25/06/27,05:47:37,02,08,1, 12.0,1,1, 12.162, 10566.401, 483.432, 52856.990 25/06/27,05:47:37,03,08,1, 12.0,1,1, 12.162, 10566.441, 483.425, 52856.992 25/06/27,05:47:37,04,08,1, 12.0,1,1, 12.162, 10566.442, 483.408, 52857.041 25/06/27,05:47:37,05,08,1, 12.0,1,1, 12.162, 10566.515, 483.422, 52856.933 25/06/27,05:47:37,06,08,1, 12.0,1,1, 12.162, 10566.524, 483.412, 52856.990 25/06/27,05:47:37,07,08,1, 12.0,1,1, 12.162, 10566.563, 483.425, 52857.056 25/06/27,05:47:37,08,08,1, 12.0,1,1, 12.162, 10566.594, 483.427, 52857.023 25/06/27,05:47:37,09,08,1, 12.0,1,1, 12.162, 10566.605, 483.440, 52857.010 25/06/27,05:47:37,10,08,1, 12.0,1,1, 12.162, 10566.645, 483.416, 52857.038 25/06/27,05:47:37,11,08,1, 12.0,1,1, 12.162, 10566.686, 483.447, 52857.122 25/06/27,05:47:37,12,08,1, 12.0,1,1, 12.162, 10566.664, 483.432, 52857.064 25/06/27,05:47:37,13,08,1, 12.0,1,1, 12.162, 10566.720, 483.431, 52857.028 25/06/27,05:47:37,14,08,1, 12.0,1,1, 12.162, 10566.737, 483.436, 52857.011 25/06/27,05:47:37,15,08,1, 12.0,1,1, 12.162, 10566.760, 483.430, 52857.052 25/06/27,05:47:37,16,08,1, 12.0,1,1, 12.162, 10566.773, 483.442, 52857.044 25/06/27,05:47:37,17,08,1, 12.0,1,1, 12.162, 10566.809, 483.442, 52857.066 25/06/27,05:47:37,18,08,1, 12.0,1,1, 12.162, 10566.836, 483.470, 52857.086 25/06/27,05:47:37,19,08,1, 12.0,1,1, 12.162, 10566.871, 483.451, 52857.115 25/06/27,05:47:38,00,07,1, 11.9,1,1, 12.163, 10566.864, 483.451, 52857.115 25/06/27,05:47:38,01,07,1, 11.9,1,1, 12.163, 10566.888, 483.457, 52857.172 25/06/27,05:47:38,02,07,1, 11.9,1,1, 12.163, 10566.919, 483.467, 52857.090 25/06/27,05:47:38,03,07,1, 11.9,1,1, 12.163, 10566.927, 483.474, 52857.093 25/06/27,05:47:38,04,07,1, 11.9,1,1, 12.163, 10566.961, 483.481, 52857.141 25/06/27,05:47:38,05,07,1, 11.9,1,1, 12.163, 10567.001, 483.479, 52857.128 25/06/27,05:47:38,06,07,1, 11.9,1,1, 12.163, 10567.019, 483.497, 52857.113 25/06/27,05:47:38,07,07,1, 11.9,1,1, 12.163, 10567.054, 483.486, 52857.154 25/06/27,05:47:38,08,07,1, 11.9,1,1, 12.163, 10567.068, 483.493, 52857.175 25/06/27,05:47:38,09,07,1, 11.9,1,1, 12.163, 10567.098, 483.504, 52857.161 25/06/27,05:47:38,10,07,1, 11.9,1,1, 12.163, 10567.100, 483.468, 52857.204 25/06/27,05:47:38,11,07,1, 11.9,1,1, 12.163, 10567.163, 483.467, 52857.234 25/06/27,05:47:38,12,07,1, 11.9,1,1, 12.163, 10567.170, 483.501, 52857.230 25/06/27,05:47:38,13,07,1, 11.9,1,1, 12.163, 10567.196, 483.482, 52857.163 25/06/27,05:47:38,14,07,1, 11.9,1,1, 12.163, 10567.238, 483.508, 52857.191 25/06/27,05:47:38,15,07,1, 11.9,1,1, 12.163, 10567.250, 483.507, 52857.203 25/06/27,05:47:38,16,07,1, 11.9,1,1, 12.163, 10567.273, 483.502, 52857.144 25/06/27,05:47:38,17,07,1, 11.9,1,1, 12.163, 10567.281, 483.494, 52857.235 25/06/27,05:47:38,18,07,1, 11.9,1,1, 12.163, 10567.318, 483.534, 52857.314 25/06/27,05:47:38,19,07,1, 11.9,1,1, 12.163, 10567.327, 483.522, 52857.188 25/06/27,05:47:39,00,07,1, 11.9,1,1, 12.161, 10567.323, 483.522, 52857.188 25/06/27,05:47:39,01,07,1, 11.9,1,1, 12.161, 10567.375, 483.520, 52857.202 25/06/27,05:47:39,02,07,1, 11.9,1,1, 12.161, 10567.405, 483.531, 52857.311 25/06/27,05:47:39,03,07,1, 11.9,1,1, 12.161, 10567.410, 483.529, 52857.305 25/06/27,05:47:39,04,07,1, 11.9,1,1, 12.161, 10567.471, 483.530, 52857.319 25/06/27,05:47:39,05,07,1, 11.9,1,1, 12.161, 10567.464, 483.536, 52857.333 25/06/27,05:47:39,06,07,1, 11.9,1,1, 12.161, 10567.508, 483.532, 52857.323 25/06/27,05:47:39,07,07,1, 11.9,1,1, 12.161, 10567.509, 483.510, 52857.226 25/06/27,05:47:39,08,07,1, 11.9,1,1, 12.161, 10567.544, 483.510, 52857.255 25/06/27,05:47:39,09,07,1, 11.9,1,1, 12.161, 10567.576, 483.527, 52857.279 25/06/27,05:47:39,10,07,1, 11.9,1,1, 12.161, 10567.565, 483.535, 52857.314 25/06/27,05:47:39,11,07,1, 11.9,1,1, 12.161, 10567.601, 483.559, 52857.300 25/06/27,05:47:39,12,07,1, 11.9,1,1, 12.161, 10567.626, 483.553, 52857.356 25/06/27,05:47:39,13,07,1, 11.9,1,1, 12.161, 10567.641, 483.536, 52857.390 25/06/27,05:47:39,14,07,1, 11.9,1,1, 12.161, 10567.669, 483.545, 52857.382 25/06/27,05:47:39,15,07,1, 11.9,1,1, 12.161, 10567.679, 483.557, 52857.314 25/06/27,05:47:39,16,07,1, 11.9,1,1, 12.161, 10567.694, 483.573, 52857.362 25/06/27,05:47:39,17,07,1, 11.9,1,1, 12.161, 10567.715, 483.534, 52857.338 25/06/27,05:47:39,18,07,1, 11.9,1,1, 12.161, 10567.732, 483.558, 52857.403 25/06/27,05:47:39,19,07,1, 11.9,1,1, 12.161, 10567.755, 483.551, 52857.333 25/06/27,05:47:40,00,07,1, 11.9,1,1, 12.166, 10567.749, 483.551, 52857.333 25/06/27,05:47:40,01,07,1, 11.9,1,1, 12.166, 10567.813, 483.579, 52857.351 25/06/27,05:47:40,02,07,1, 11.9,1,1, 12.166, 10567.827, 483.584, 52857.420 25/06/27,05:47:40,03,07,1, 11.9,1,1, 12.166, 10567.853, 483.553, 52857.350 25/06/27,05:47:40,04,07,1, 11.9,1,1, 12.166, 10567.873, 483.576, 52857.443 25/06/27,05:47:40,05,07,1, 11.9,1,1, 12.166, 10567.868, 483.565, 52857.436 25/06/27,05:47:40,06,07,1, 11.9,1,1, 12.166, 10567.885, 483.556, 52857.397 25/06/27,05:47:40,07,07,1, 11.9,1,1, 12.166, 10567.936, 483.560, 52857.399 25/06/27,05:47:40,08,07,1, 11.9,1,1, 12.166, 10567.925, 483.594, 52857.484 25/06/27,05:47:40,09,07,1, 11.9,1,1, 12.166, 10567.944, 483.544, 52857.473 25/06/27,05:47:40,10,07,1, 11.9,1,1, 12.166, 10567.958, 483.581, 52857.538 25/06/27,05:47:40,11,07,1, 11.9,1,1, 12.166, 10567.990, 483.582, 52857.501 25/06/27,05:47:40,12,07,1, 11.9,1,1, 12.166, 10567.997, 483.584, 52857.469 25/06/27,05:47:40,13,07,1, 11.9,1,1, 12.166, 10568.030, 483.582, 52857.461 25/06/27,05:47:40,14,07,1, 11.9,1,1, 12.166, 10568.037, 483.587, 52857.454 25/06/27,05:47:40,15,07,1, 11.9,1,1, 12.166, 10568.067, 483.600, 52857.460 25/06/27,05:47:40,16,07,1, 11.9,1,1, 12.166, 10568.105, 483.600, 52857.589 25/06/27,05:47:40,17,07,1, 11.9,1,1, 12.166, 10568.096, 483.624, 52857.570 25/06/27,05:47:40,18,07,1, 11.9,1,1, 12.166, 10568.132, 483.609, 52857.516 25/06/27,05:47:40,19,07,1, 11.9,1,1, 12.166, 10568.126, 483.627, 52857.556 25/06/27,05:47:41,00,08,1, 11.9,1,1, 12.166, 10568.124, 483.627, 52857.556 25/06/27,05:47:41,01,08,1, 11.9,1,1, 12.166, 10568.146, 483.615, 52857.556 25/06/27,05:47:41,02,08,1, 11.9,1,1, 12.166, 10568.188, 483.619, 52857.547 25/06/27,05:47:41,03,08,1, 11.9,1,1, 12.166, 10568.205, 483.639, 52857.564 25/06/27,05:47:41,04,08,1, 11.9,1,1, 12.166, 10568.199, 483.646, 52857.561 25/06/27,05:47:41,05,08,1, 11.9,1,1, 12.166, 10568.234, 483.678, 52857.614 25/06/27,05:47:41,06,08,1, 11.9,1,1, 12.166, 10568.230, 483.690, 52857.599 25/06/27,05:47:41,07,08,1, 11.9,1,1, 12.166, 10568.229, 483.666, 52857.619 25/06/27,05:47:41,08,08,1, 11.9,1,1, 12.166, 10568.283, 483.668, 52857.693 25/06/27,05:47:41,09,08,1, 11.9,1,1, 12.166, 10568.284, 483.653, 52857.625 25/06/27,05:47:41,10,08,1, 11.9,1,1, 12.166, 10568.317, 483.673, 52857.580 25/06/27,05:47:41,11,08,1, 11.9,1,1, 12.166, 10568.317, 483.704, 52857.731 25/06/27,05:47:41,12,08,1, 11.9,1,1, 12.166, 10568.315, 483.700, 52857.706 25/06/27,05:47:41,13,08,1, 11.9,1,1, 12.166, 10568.341, 483.690, 52857.714 25/06/27,05:47:41,14,08,1, 11.9,1,1, 12.166, 10568.358, 483.715, 52857.704 25/06/27,05:47:41,15,08,1, 11.9,1,1, 12.166, 10568.387, 483.726, 52857.717 25/06/27,05:47:41,16,08,1, 11.9,1,1, 12.166, 10568.367, 483.716, 52857.682 25/06/27,05:47:41,17,08,1, 11.9,1,1, 12.166, 10568.395, 483.711, 52857.705 25/06/27,05:47:41,18,08,1, 11.9,1,1, 12.166, 10568.429, 483.693, 52857.721 25/06/27,05:47:41,19,08,1, 11.9,1,1, 12.166, 10568.422, 483.732, 52857.834 25/06/27,05:47:42,00,08,1, 12.0,1,1, 12.165, 10568.416, 483.732, 52857.834 25/06/27,05:47:42,01,08,1, 12.0,1,1, 12.165, 10568.451, 483.745, 52857.707 25/06/27,05:47:42,02,08,1, 12.0,1,1, 12.165, 10568.480, 483.727, 52857.756 25/06/27,05:47:42,03,08,1, 12.0,1,1, 12.165, 10568.492, 483.771, 52857.697 25/06/27,05:47:42,04,08,1, 12.0,1,1, 12.165, 10568.483, 483.759, 52857.777 25/06/27,05:47:42,05,08,1, 12.0,1,1, 12.165, 10568.498, 483.757, 52857.802 25/06/27,05:47:42,06,08,1, 12.0,1,1, 12.165, 10568.508, 483.768, 52857.822 25/06/27,05:47:42,07,08,1, 12.0,1,1, 12.165, 10568.521, 483.776, 52857.809 25/06/27,05:47:42,08,08,1, 12.0,1,1, 12.165, 10568.541, 483.783, 52857.839 25/06/27,05:47:42,09,08,1, 12.0,1,1, 12.165, 10568.567, 483.779, 52857.812 25/06/27,05:47:42,10,08,1, 12.0,1,1, 12.165, 10568.531, 483.809, 52857.846 25/06/27,05:47:42,11,08,1, 12.0,1,1, 12.165, 10568.572, 483.828, 52857.886 25/06/27,05:47:42,12,08,1, 12.0,1,1, 12.165, 10568.592, 483.836, 52857.877 25/06/27,05:47:42,13,08,1, 12.0,1,1, 12.165, 10568.586, 483.838, 52857.864 25/06/27,05:47:42,14,08,1, 12.0,1,1, 12.165, 10568.628, 483.854, 52857.886 25/06/27,05:47:42,15,08,1, 12.0,1,1, 12.165, 10568.645, 483.858, 52857.923 25/06/27,05:47:42,16,08,1, 12.0,1,1, 12.165, 10568.662, 483.861, 52857.924 25/06/27,05:47:42,17,08,1, 12.0,1,1, 12.165, 10568.675, 483.855, 52857.891 25/06/27,05:47:42,18,08,1, 12.0,1,1, 12.165, 10568.680, 483.901, 52857.947 25/06/27,05:47:42,19,08,1, 12.0,1,1, 12.165, 10568.708, 483.897, 52857.913 25/06/27,05:47:43,00,07,1, 12.0,1,1, 12.163, 10568.708, 483.897, 52857.913 25/06/27,05:47:43,01,07,1, 12.0,1,1, 12.163, 10568.719, 483.933, 52858.052 25/06/27,05:47:43,02,07,1, 12.0,1,1, 12.163, 10568.743, 483.918, 52857.939 25/06/27,05:47:43,03,07,1, 12.0,1,1, 12.163, 10568.755, 483.915, 52857.965 25/06/27,05:47:43,04,07,1, 12.0,1,1, 12.163, 10568.770, 483.951, 52858.060 25/06/27,05:47:43,05,07,1, 12.0,1,1, 12.163, 10568.793, 483.960, 52858.009 25/06/27,05:47:43,06,07,1, 12.0,1,1, 12.163, 10568.816, 483.938, 52857.954 25/06/27,05:47:43,07,07,1, 12.0,1,1, 12.163, 10568.821, 483.978, 52858.036 25/06/27,05:47:43,08,07,1, 12.0,1,1, 12.163, 10568.840, 483.968, 52858.016 25/06/27,05:47:43,09,07,1, 12.0,1,1, 12.163, 10568.861, 483.974, 52858.084 25/06/27,05:47:43,10,07,1, 12.0,1,1, 12.163, 10568.860, 483.991, 52858.075 25/06/27,05:47:43,11,07,1, 12.0,1,1, 12.163, 10568.878, 484.010, 52858.127 25/06/27,05:47:43,12,07,1, 12.0,1,1, 12.163, 10568.898, 484.005, 52858.118 25/06/27,05:47:43,13,07,1, 12.0,1,1, 12.163, 10568.896, 484.031, 52858.103 25/06/27,05:47:43,14,07,1, 12.0,1,1, 12.163, 10568.941, 484.035, 52858.145 25/06/27,05:47:43,15,07,1, 12.0,1,1, 12.163, 10568.932, 484.041, 52858.114 25/06/27,05:47:43,16,07,1, 12.0,1,1, 12.163, 10568.958, 484.046, 52858.202 25/06/27,05:47:43,17,07,1, 12.0,1,1, 12.163, 10568.972, 484.065, 52858.208 25/06/27,05:47:43,18,07,1, 12.0,1,1, 12.163, 10568.980, 484.077, 52858.174 25/06/27,05:47:43,19,07,1, 12.0,1,1, 12.163, 10569.003, 484.086, 52858.165 25/06/27,05:47:44,00,07,1, 11.9,1,1, 12.167, 10569.000, 484.086, 52858.165 25/06/27,05:47:44,01,07,1, 11.9,1,1, 12.167, 10569.023, 484.131, 52858.115 25/06/27,05:47:44,02,07,1, 11.9,1,1, 12.167, 10569.037, 484.104, 52858.283 25/06/27,05:47:44,03,07,1, 11.9,1,1, 12.167, 10569.042, 484.096, 52858.282 25/06/27,05:47:44,04,07,1, 11.9,1,1, 12.167, 10569.107, 484.119, 52858.226 25/06/27,05:47:44,05,07,1, 11.9,1,1, 12.167, 10569.104, 484.163, 52858.308 25/06/27,05:47:44,06,07,1, 11.9,1,1, 12.167, 10569.111, 484.127, 52858.197 25/06/27,05:47:44,07,07,1, 11.9,1,1, 12.167, 10569.143, 484.144, 52858.303 25/06/27,05:47:44,08,07,1, 11.9,1,1, 12.167, 10569.123, 484.183, 52858.322 25/06/27,05:47:44,09,07,1, 11.9,1,1, 12.167, 10569.134, 484.155, 52858.251 25/06/27,05:47:44,10,07,1, 11.9,1,1, 12.167, 10569.157, 484.147, 52858.294 25/06/27,05:47:44,11,07,1, 11.9,1,1, 12.167, 10569.186, 484.183, 52858.328 25/06/27,05:47:44,12,07,1, 11.9,1,1, 12.167, 10569.202, 484.217, 52858.275 25/06/27,05:47:44,13,07,1, 11.9,1,1, 12.167, 10569.246, 484.202, 52858.349 25/06/27,05:47:44,14,07,1, 11.9,1,1, 12.167, 10569.217, 484.239, 52858.386 25/06/27,05:47:44,15,07,1, 11.9,1,1, 12.167, 10569.251, 484.223, 52858.407 25/06/27,05:47:44,16,07,1, 11.9,1,1, 12.167, 10569.268, 484.214, 52858.283 25/06/27,05:47:44,17,07,1, 11.9,1,1, 12.167, 10569.274, 484.234, 52858.347 25/06/27,05:47:44,18,07,1, 11.9,1,1, 12.167, 10569.310, 484.249, 52858.375 25/06/27,05:47:44,19,07,1, 11.9,1,1, 12.167, 10569.306, 484.254, 52858.374 25/06/27,05:47:45,00,07,1, 12.0,1,1, 12.166, 10569.301, 484.254, 52858.374 25/06/27,05:47:45,01,07,1, 12.0,1,1, 12.166, 10569.334, 484.258, 52858.348 25/06/27,05:47:45,02,07,1, 12.0,1,1, 12.166, 10569.368, 484.260, 52858.457 25/06/27,05:47:45,03,07,1, 12.0,1,1, 12.166, 10569.365, 484.270, 52858.456 25/06/27,05:47:45,04,07,1, 12.0,1,1, 12.166, 10569.383, 484.279, 52858.430 25/06/27,05:47:45,05,07,1, 12.0,1,1, 12.166, 10569.415, 484.278, 52858.348 25/06/27,05:47:45,06,07,1, 12.0,1,1, 12.166, 10569.407, 484.312, 52858.489 25/06/27,05:47:45,07,07,1, 12.0,1,1, 12.166, 10569.421, 484.317, 52858.453 25/06/27,05:47:45,08,07,1, 12.0,1,1, 12.166, 10569.455, 484.307, 52858.449 25/06/27,05:47:45,09,07,1, 12.0,1,1, 12.166, 10569.453, 484.327, 52858.437 25/06/27,05:47:45,10,07,1, 12.0,1,1, 12.166, 10569.483, 484.307, 52858.438 25/06/27,05:47:45,11,07,1, 12.0,1,1, 12.166, 10569.481, 484.323, 52858.468 25/06/27,05:47:45,12,07,1, 12.0,1,1, 12.166, 10569.517, 484.343, 52858.506 25/06/27,05:47:45,13,07,1, 12.0,1,1, 12.166, 10569.501, 484.354, 52858.463 25/06/27,05:47:45,14,07,1, 12.0,1,1, 12.166, 10569.521, 484.368, 52858.509 25/06/27,05:47:45,15,07,1, 12.0,1,1, 12.166, 10569.549, 484.389, 52858.520 25/06/27,05:47:45,16,07,1, 12.0,1,1, 12.166, 10569.572, 484.369, 52858.528 25/06/27,05:47:45,17,07,1, 12.0,1,1, 12.166, 10569.571, 484.405, 52858.551 25/06/27,05:47:45,18,07,1, 12.0,1,1, 12.166, 10569.597, 484.405, 52858.598 25/06/27,05:47:45,19,07,1, 12.0,1,1, 12.166, 10569.608, 484.391, 52858.480 25/06/27,05:47:46,00,08,1, 12.0,1,1, 12.165, 10569.601, 484.391, 52858.480 25/06/27,05:47:46,01,08,1, 12.0,1,1, 12.165, 10569.667, 484.429, 52858.652 25/06/27,05:47:46,02,08,1, 12.0,1,1, 12.165, 10569.651, 484.411, 52858.540 25/06/27,05:47:46,03,08,1, 12.0,1,1, 12.165, 10569.659, 484.432, 52858.607 25/06/27,05:47:46,04,08,1, 12.0,1,1, 12.165, 10569.703, 484.428, 52858.686 25/06/27,05:47:46,05,08,1, 12.0,1,1, 12.165, 10569.705, 484.431, 52858.690 25/06/27,05:47:46,06,08,1, 12.0,1,1, 12.165, 10569.707, 484.487, 52858.713 25/06/27,05:47:46,07,08,1, 12.0,1,1, 12.165, 10569.743, 484.457, 52858.703 25/06/27,05:47:46,08,08,1, 12.0,1,1, 12.165, 10569.726, 484.434, 52858.676 25/06/27,05:47:46,09,08,1, 12.0,1,1, 12.165, 10569.761, 484.472, 52858.717 25/06/27,05:47:46,10,08,1, 12.0,1,1, 12.165, 10569.761, 484.476, 52858.745 25/06/27,05:47:46,11,08,1, 12.0,1,1, 12.165, 10569.785, 484.465, 52858.733 25/06/27,05:47:46,12,08,1, 12.0,1,1, 12.165, 10569.797, 484.507, 52858.676 25/06/27,05:47:46,13,08,1, 12.0,1,1, 12.165, 10569.815, 484.495, 52858.717 25/06/27,05:47:46,14,08,1, 12.0,1,1, 12.165, 10569.794, 484.499, 52858.766 25/06/27,05:47:46,15,08,1, 12.0,1,1, 12.165, 10569.848, 484.525, 52858.751 25/06/27,05:47:46,16,08,1, 12.0,1,1, 12.165, 10569.837, 484.515, 52858.837 25/06/27,05:47:46,17,08,1, 12.0,1,1, 12.165, 10569.836, 484.522, 52858.776 25/06/27,05:47:46,18,08,1, 12.0,1,1, 12.165, 10569.853, 484.543, 52858.841 25/06/27,05:47:46,19,08,1, 12.0,1,1, 12.165, 10569.858, 484.566, 52858.764 25/06/27,05:47:47,00,08,1, 11.9,1,1, 12.166, 10569.851, 484.566, 52858.764 25/06/27,05:47:47,01,08,1, 11.9,1,1, 12.166, 10569.905, 484.573, 52858.841 25/06/27,05:47:47,02,08,1, 11.9,1,1, 12.166, 10569.894, 484.565, 52858.876 25/06/27,05:47:47,03,08,1, 11.9,1,1, 12.166, 10569.897, 484.596, 52858.861 25/06/27,05:47:47,04,08,1, 11.9,1,1, 12.166, 10569.917, 484.627, 52858.909 25/06/27,05:47:47,05,08,1, 11.9,1,1, 12.166, 10569.931, 484.618, 52858.840 25/06/27,05:47:47,06,08,1, 11.9,1,1, 12.166, 10569.950, 484.625, 52858.875 25/06/27,05:47:47,07,08,1, 11.9,1,1, 12.166, 10569.934, 484.634, 52858.927 25/06/27,05:47:47,08,08,1, 11.9,1,1, 12.166, 10569.930, 484.657, 52858.959 25/06/27,05:47:47,09,08,1, 11.9,1,1, 12.166, 10569.954, 484.662, 52858.938 25/06/27,05:47:47,10,08,1, 11.9,1,1, 12.166, 10569.951, 484.669, 52858.929 25/06/27,05:47:47,11,08,1, 11.9,1,1, 12.166, 10569.967, 484.683, 52858.957 25/06/27,05:47:47,12,08,1, 11.9,1,1, 12.166, 10569.945, 484.695, 52859.000 25/06/27,05:47:47,13,08,1, 11.9,1,1, 12.166, 10569.944, 484.691, 52859.038 25/06/27,05:47:47,14,08,1, 11.9,1,1, 12.166, 10569.953, 484.706, 52859.027 25/06/27,05:47:47,15,08,1, 11.9,1,1, 12.166, 10569.982, 484.712, 52858.996 25/06/27,05:47:47,16,08,1, 11.9,1,1, 12.166, 10569.973, 484.738, 52858.983 25/06/27,05:47:47,17,08,1, 11.9,1,1, 12.166, 10569.980, 484.730, 52859.092 25/06/27,05:47:47,18,08,1, 11.9,1,1, 12.166, 10569.974, 484.763, 52859.091 25/06/27,05:47:47,19,08,1, 11.9,1,1, 12.166, 10570.017, 484.787, 52859.176 25/06/27,05:47:48,00,08,1, 11.9,1,1, 12.165, 10570.010, 484.787, 52859.176 25/06/27,05:47:48,01,08,1, 11.9,1,1, 12.165, 10569.987, 484.776, 52859.105 25/06/27,05:47:48,02,08,1, 11.9,1,1, 12.165, 10570.009, 484.784, 52859.159 25/06/27,05:47:48,03,08,1, 11.9,1,1, 12.165, 10570.023, 484.780, 52859.180 25/06/27,05:47:48,04,08,1, 11.9,1,1, 12.165, 10570.013, 484.796, 52859.207 25/06/27,05:47:48,05,08,1, 11.9,1,1, 12.165, 10570.016, 484.794, 52859.213 25/06/27,05:47:48,06,08,1, 11.9,1,1, 12.165, 10570.035, 484.799, 52859.273 25/06/27,05:47:48,07,08,1, 11.9,1,1, 12.165, 10570.030, 484.836, 52859.182 25/06/27,05:47:48,08,08,1, 11.9,1,1, 12.165, 10570.040, 484.830, 52859.210 25/06/27,05:47:48,09,08,1, 11.9,1,1, 12.165, 10570.025, 484.838, 52859.298 25/06/27,05:47:48,10,08,1, 11.9,1,1, 12.165, 10570.059, 484.875, 52859.288 25/06/27,05:47:48,11,08,1, 11.9,1,1, 12.165, 10570.061, 484.866, 52859.246 25/06/27,05:47:48,12,08,1, 11.9,1,1, 12.165, 10570.061, 484.862, 52859.329 25/06/27,05:47:48,13,08,1, 11.9,1,1, 12.165, 10570.065, 484.851, 52859.279 25/06/27,05:47:48,14,08,1, 11.9,1,1, 12.165, 10570.050, 484.906, 52859.351 25/06/27,05:47:48,15,08,1, 11.9,1,1, 12.165, 10570.053, 484.891, 52859.301 25/06/27,05:47:48,16,08,1, 11.9,1,1, 12.165, 10570.057, 484.901, 52859.359 25/06/27,05:47:48,17,08,1, 11.9,1,1, 12.165, 10570.040, 484.899, 52859.369 25/06/27,05:47:48,18,08,1, 11.9,1,1, 12.165, 10570.054, 484.873, 52859.405 25/06/27,05:47:48,19,08,1, 11.9,1,1, 12.165, 10570.056, 484.897, 52859.353 25/06/27,05:47:49,00,09,1, 11.9,1,1, 12.167, 10570.052, 484.897, 52859.353 25/06/27,05:47:49,01,09,1, 11.9,1,1, 12.167, 10570.050, 484.926, 52859.484 25/06/27,05:47:49,02,09,1, 11.9,1,1, 12.167, 10570.031, 484.940, 52859.500 25/06/27,05:47:49,03,09,1, 11.9,1,1, 12.167, 10570.078, 484.967, 52859.524 25/06/27,05:47:49,04,09,1, 11.9,1,1, 12.167, 10570.066, 484.941, 52859.528 25/06/27,05:47:49,05,09,1, 11.9,1,1, 12.167, 10570.044, 484.987, 52859.499 25/06/27,05:47:49,06,09,1, 11.9,1,1, 12.167, 10570.052, 484.995, 52859.566 25/06/27,05:47:49,07,09,1, 11.9,1,1, 12.167, 10570.031, 484.985, 52859.490 25/06/27,05:47:49,08,09,1, 11.9,1,1, 12.167, 10570.051, 484.999, 52859.629 25/06/27,05:47:49,09,09,1, 11.9,1,1, 12.167, 10570.021, 485.014, 52859.564 25/06/27,05:47:49,10,09,1, 11.9,1,1, 12.167, 10570.035, 485.004, 52859.529 25/06/27,05:47:49,11,09,1, 11.9,1,1, 12.167, 10570.057, 485.029, 52859.592 25/06/27,05:47:49,12,09,1, 11.9,1,1, 12.167, 10570.035, 485.033, 52859.602 25/06/27,05:47:49,13,09,1, 11.9,1,1, 12.167, 10570.046, 485.036, 52859.642 25/06/27,05:47:49,14,09,1, 11.9,1,1, 12.167, 10570.027, 485.058, 52859.684 25/06/27,05:47:49,15,09,1, 11.9,1,1, 12.167, 10570.042, 485.049, 52859.631 25/06/27,05:47:49,16,09,1, 11.9,1,1, 12.167, 10570.043, 485.056, 52859.682 25/06/27,05:47:49,17,09,1, 11.9,1,1, 12.167, 10570.012, 485.092, 52859.650 25/06/27,05:47:49,18,09,1, 11.9,1,1, 12.167, 10570.005, 485.078, 52859.654 25/06/27,05:47:49,19,09,1, 11.9,1,1, 12.167, 10569.988, 485.101, 52859.732 25/06/27,05:47:50,00,08,1, 11.9,1,1, 12.167, 10569.985, 485.101, 52859.732 25/06/27,05:47:50,01,08,1, 11.9,1,1, 12.167, 10570.013, 485.121, 52859.810 25/06/27,05:47:50,02,08,1, 11.9,1,1, 12.167, 10569.996, 485.114, 52859.730 25/06/27,05:47:50,03,08,1, 11.9,1,1, 12.167, 10569.984, 485.127, 52859.822 25/06/27,05:47:50,04,08,1, 11.9,1,1, 12.167, 10569.973, 485.133, 52859.761 25/06/27,05:47:50,05,08,1, 11.9,1,1, 12.167, 10569.981, 485.141, 52859.802 25/06/27,05:47:50,06,08,1, 11.9,1,1, 12.167, 10569.983, 485.129, 52859.776 25/06/27,05:47:50,07,08,1, 11.9,1,1, 12.167, 10569.968, 485.158, 52859.806 25/06/27,05:47:50,08,08,1, 11.9,1,1, 12.167, 10569.962, 485.167, 52859.907 25/06/27,05:47:50,09,08,1, 11.9,1,1, 12.167, 10569.969, 485.184, 52859.820 25/06/27,05:47:50,10,08,1, 11.9,1,1, 12.167, 10569.943, 485.170, 52859.837 25/06/27,05:47:50,11,08,1, 11.9,1,1, 12.167, 10569.944, 485.176, 52859.922 25/06/27,05:47:50,12,08,1, 11.9,1,1, 12.167, 10569.965, 485.193, 52859.882 25/06/27,05:47:50,13,08,1, 11.9,1,1, 12.167, 10569.929, 485.195, 52859.957 25/06/27,05:47:50,14,08,1, 11.9,1,1, 12.167, 10569.939, 485.184, 52859.948 25/06/27,05:47:50,15,08,1, 11.9,1,1, 12.167, 10569.908, 485.242, 52860.026 25/06/27,05:47:50,16,08,1, 11.9,1,1, 12.167, 10569.901, 485.228, 52859.941 25/06/27,05:47:50,17,08,1, 11.9,1,1, 12.167, 10569.909, 485.255, 52860.043 25/06/27,05:47:50,18,08,1, 11.9,1,1, 12.167, 10569.888, 485.255, 52860.039 25/06/27,05:47:50,19,08,1, 11.9,1,1, 12.167, 10569.889, 485.251, 52860.007 25/06/27,05:47:51,00,08,1, 11.9,1,1, 12.165, 10569.885, 485.251, 52860.007 25/06/27,05:47:51,01,08,1, 11.9,1,1, 12.165, 10569.881, 485.270, 52860.083 25/06/27,05:47:51,02,08,1, 11.9,1,1, 12.165, 10569.839, 485.274, 52860.094 25/06/27,05:47:51,03,08,1, 11.9,1,1, 12.165, 10569.839, 485.288, 52860.186 25/06/27,05:47:51,04,08,1, 11.9,1,1, 12.165, 10569.842, 485.279, 52860.167 25/06/27,05:47:51,05,08,1, 11.9,1,1, 12.165, 10569.838, 485.283, 52860.101 25/06/27,05:47:51,06,08,1, 11.9,1,1, 12.165, 10569.795, 485.311, 52860.147 25/06/27,05:47:51,07,08,1, 11.9,1,1, 12.165, 10569.809, 485.322, 52860.142 25/06/27,05:47:51,08,08,1, 11.9,1,1, 12.165, 10569.783, 485.325, 52860.167 25/06/27,05:47:51,09,08,1, 11.9,1,1, 12.165, 10569.783, 485.345, 52860.365 25/06/27,05:47:51,10,08,1, 11.9,1,1, 12.165, 10569.767, 485.367, 52860.171 25/06/27,05:47:51,11,08,1, 11.9,1,1, 12.165, 10569.719, 485.358, 52860.201 25/06/27,05:47:51,12,08,1, 11.9,1,1, 12.165, 10569.741, 485.362, 52860.248 25/06/27,05:47:51,13,08,1, 11.9,1,1, 12.165, 10569.735, 485.390, 52860.325 25/06/27,05:47:51,14,08,1, 11.9,1,1, 12.165, 10569.713, 485.394, 52860.247 25/06/27,05:47:51,15,08,1, 11.9,1,1, 12.165, 10569.732, 485.403, 52860.269 25/06/27,05:47:51,16,08,1, 11.9,1,1, 12.165, 10569.701, 485.414, 52860.315 25/06/27,05:47:51,17,08,1, 11.9,1,1, 12.165, 10569.701, 485.431, 52860.304 25/06/27,05:47:51,18,08,1, 11.9,1,1, 12.165, 10569.698, 485.469, 52860.414 25/06/27,05:47:51,19,08,1, 11.9,1,1, 12.165, 10569.695, 485.441, 52860.453 25/06/27,05:47:52,00,09,1, 12.0,1,1, 12.165, 10569.693, 485.441, 52860.453 25/06/27,05:47:52,01,09,1, 12.0,1,1, 12.165, 10569.656, 485.480, 52860.496 25/06/27,05:47:52,02,09,1, 12.0,1,1, 12.165, 10569.648, 485.492, 52860.465 25/06/27,05:47:52,03,09,1, 12.0,1,1, 12.165, 10569.622, 485.492, 52860.560 25/06/27,05:47:52,04,09,1, 12.0,1,1, 12.165, 10569.619, 485.500, 52860.562 25/06/27,05:47:52,05,09,1, 12.0,1,1, 12.165, 10569.623, 485.531, 52860.515 25/06/27,05:47:52,06,09,1, 12.0,1,1, 12.165, 10569.614, 485.516, 52860.516 25/06/27,05:47:52,07,09,1, 12.0,1,1, 12.165, 10569.592, 485.547, 52860.595 25/06/27,05:47:52,08,09,1, 12.0,1,1, 12.165, 10569.617, 485.559, 52860.552 25/06/27,05:47:52,09,09,1, 12.0,1,1, 12.165, 10569.577, 485.535, 52860.572 25/06/27,05:47:52,10,09,1, 12.0,1,1, 12.165, 10569.572, 485.558, 52860.668 25/06/27,05:47:52,11,09,1, 12.0,1,1, 12.165, 10569.542, 485.589, 52860.669 25/06/27,05:47:52,12,09,1, 12.0,1,1, 12.165, 10569.552, 485.585, 52860.696 25/06/27,05:47:52,13,09,1, 12.0,1,1, 12.165, 10569.542, 485.592, 52860.647 25/06/27,05:47:52,14,09,1, 12.0,1,1, 12.165, 10569.510, 485.630, 52860.742 25/06/27,05:47:52,15,09,1, 12.0,1,1, 12.165, 10569.525, 485.611, 52860.658 25/06/27,05:47:52,16,09,1, 12.0,1,1, 12.165, 10569.509, 485.654, 52860.761 25/06/27,05:47:52,17,09,1, 12.0,1,1, 12.165, 10569.482, 485.666, 52860.793 25/06/27,05:47:52,18,09,1, 12.0,1,1, 12.165, 10569.477, 485.666, 52860.723 25/06/27,05:47:52,19,09,1, 12.0,1,1, 12.165, 10569.458, 485.692, 52860.829 25/06/27,05:47:53,00,08,1, 11.9,1,1, 12.167, 10569.451, 485.692, 52860.829 25/06/27,05:47:53,01,08,1, 11.9,1,1, 12.167, 10569.418, 485.687, 52860.809 25/06/27,05:47:53,02,08,1, 11.9,1,1, 12.167, 10569.413, 485.733, 52860.907 25/06/27,05:47:53,03,08,1, 11.9,1,1, 12.167, 10569.410, 485.753, 52860.853 25/06/27,05:47:53,04,08,1, 11.9,1,1, 12.167, 10569.379, 485.735, 52860.834 25/06/27,05:47:53,05,08,1, 11.9,1,1, 12.167, 10569.412, 485.760, 52860.913 25/06/27,05:47:53,06,08,1, 11.9,1,1, 12.167, 10569.363, 485.760, 52860.916 25/06/27,05:47:53,07,08,1, 11.9,1,1, 12.167, 10569.365, 485.776, 52861.015 25/06/27,05:47:53,08,08,1, 11.9,1,1, 12.167, 10569.339, 485.798, 52860.994 25/06/27,05:47:53,09,08,1, 11.9,1,1, 12.167, 10569.352, 485.819, 52860.969 25/06/27,05:47:53,10,08,1, 11.9,1,1, 12.167, 10569.318, 485.808, 52861.001 25/06/27,05:47:53,11,08,1, 11.9,1,1, 12.167, 10569.322, 485.833, 52861.057 25/06/27,05:47:53,12,08,1, 11.9,1,1, 12.167, 10569.286, 485.862, 52861.084 25/06/27,05:47:53,13,08,1, 11.9,1,1, 12.167, 10569.264, 485.871, 52861.076 25/06/27,05:47:53,14,08,1, 11.9,1,1, 12.167, 10569.254, 485.888, 52861.163 25/06/27,05:47:53,15,08,1, 11.9,1,1, 12.167, 10569.250, 485.910, 52861.156 25/06/27,05:47:53,16,08,1, 11.9,1,1, 12.167, 10569.229, 485.910, 52861.145 25/06/27,05:47:53,17,08,1, 11.9,1,1, 12.167, 10569.191, 485.937, 52861.221 25/06/27,05:47:53,18,08,1, 11.9,1,1, 12.167, 10569.182, 485.940, 52861.179 25/06/27,05:47:53,19,08,1, 11.9,1,1, 12.167, 10569.162, 485.937, 52861.183 25/06/27,05:47:54,00,09,1, 11.9,1,1, 12.163, 10569.159, 485.937, 52861.183 25/06/27,05:47:54,01,09,1, 11.9,1,1, 12.163, 10569.128, 485.987, 52861.274 25/06/27,05:47:54,02,09,1, 11.9,1,1, 12.163, 10569.124, 485.982, 52861.262 25/06/27,05:47:54,03,09,1, 11.9,1,1, 12.163, 10569.097, 486.006, 52861.362 25/06/27,05:47:54,04,09,1, 11.9,1,1, 12.163, 10569.097, 486.043, 52861.233 25/06/27,05:47:54,05,09,1, 11.9,1,1, 12.163, 10569.047, 486.066, 52861.361 25/06/27,05:47:54,06,09,1, 11.9,1,1, 12.163, 10569.043, 486.067, 52861.361 25/06/27,05:47:54,07,09,1, 11.9,1,1, 12.163, 10569.044, 486.070, 52861.364 25/06/27,05:47:54,08,09,1, 11.9,1,1, 12.163, 10568.997, 486.078, 52861.325 25/06/27,05:47:54,09,09,1, 11.9,1,1, 12.163, 10568.966, 486.096, 52861.399 25/06/27,05:47:54,10,09,1, 11.9,1,1, 12.163, 10568.962, 486.112, 52861.384 25/06/27,05:47:54,11,09,1, 11.9,1,1, 12.163, 10568.928, 486.117, 52861.440 25/06/27,05:47:54,12,09,1, 11.9,1,1, 12.163, 10568.938, 486.153, 52861.487 25/06/27,05:47:54,13,09,1, 11.9,1,1, 12.163, 10568.896, 486.167, 52861.507 25/06/27,05:47:54,14,09,1, 11.9,1,1, 12.163, 10568.860, 486.178, 52861.564 25/06/27,05:47:54,15,09,1, 11.9,1,1, 12.163, 10568.858, 486.208, 52861.577 25/06/27,05:47:54,16,09,1, 11.9,1,1, 12.163, 10568.862, 486.207, 52861.506 25/06/27,05:47:54,17,09,1, 11.9,1,1, 12.163, 10568.820, 486.209, 52861.553 25/06/27,05:47:54,18,09,1, 11.9,1,1, 12.163, 10568.822, 486.242, 52861.627 25/06/27,05:47:54,19,09,1, 11.9,1,1, 12.163, 10568.773, 486.252, 52861.642 25/06/27,05:47:55,00,09,1, 11.9,1,1, 12.165, 10568.767, 486.252, 52861.642 25/06/27,05:47:55,01,09,1, 11.9,1,1, 12.165, 10568.747, 486.308, 52861.660 25/06/27,05:47:55,02,09,1, 11.9,1,1, 12.165, 10568.711, 486.312, 52861.705 25/06/27,05:47:55,03,09,1, 11.9,1,1, 12.165, 10568.703, 486.329, 52861.661 25/06/27,05:47:55,04,09,1, 11.9,1,1, 12.165, 10568.675, 486.338, 52861.667 25/06/27,05:47:55,05,09,1, 11.9,1,1, 12.165, 10568.647, 486.347, 52861.778 25/06/27,05:47:55,06,09,1, 11.9,1,1, 12.165, 10568.628, 486.383, 52861.767 25/06/27,05:47:55,07,09,1, 11.9,1,1, 12.165, 10568.614, 486.401, 52861.815 25/06/27,05:47:55,08,09,1, 11.9,1,1, 12.165, 10568.556, 486.410, 52861.824 25/06/27,05:47:55,09,09,1, 11.9,1,1, 12.165, 10568.549, 486.439, 52861.764 25/06/27,05:47:55,10,09,1, 11.9,1,1, 12.165, 10568.543, 486.451, 52861.840 25/06/27,05:47:55,11,09,1, 11.9,1,1, 12.165, 10568.505, 486.467, 52861.896 25/06/27,05:47:55,12,09,1, 11.9,1,1, 12.165, 10568.467, 486.485, 52861.896 25/06/27,05:47:55,13,09,1, 11.9,1,1, 12.165, 10568.457, 486.513, 52861.939 25/06/27,05:47:55,14,09,1, 11.9,1,1, 12.165, 10568.462, 486.518, 52861.865 25/06/27,05:47:55,15,09,1, 11.9,1,1, 12.165, 10568.410, 486.537, 52861.965 25/06/27,05:47:55,16,09,1, 11.9,1,1, 12.165, 10568.403, 486.551, 52861.929 25/06/27,05:47:55,17,09,1, 11.9,1,1, 12.165, 10568.374, 486.546, 52861.972 25/06/27,05:47:55,18,09,1, 11.9,1,1, 12.165, 10568.352, 486.576, 52861.918 25/06/27,05:47:55,19,09,1, 11.9,1,1, 12.165, 10568.342, 486.592, 52861.999 25/06/27,05:47:56,00,10,1, 11.9,1,1, 12.167, 10568.341, 486.592, 52861.999 25/06/27,05:47:56,01,10,1, 11.9,1,1, 12.167, 10568.285, 486.637, 52862.069 25/06/27,05:47:56,02,10,1, 11.9,1,1, 12.167, 10568.249, 486.660, 52862.115 25/06/27,05:47:56,03,10,1, 11.9,1,1, 12.167, 10568.228, 486.647, 52862.130 25/06/27,05:47:56,04,10,1, 11.9,1,1, 12.167, 10568.199, 486.688, 52862.157 25/06/27,05:47:56,05,10,1, 11.9,1,1, 12.167, 10568.188, 486.705, 52862.156 25/06/27,05:47:56,06,10,1, 11.9,1,1, 12.167, 10568.181, 486.706, 52862.185 25/06/27,05:47:56,07,10,1, 11.9,1,1, 12.167, 10568.139, 486.736, 52862.220 25/06/27,05:47:56,08,10,1, 11.9,1,1, 12.167, 10568.128, 486.761, 52862.192 25/06/27,05:47:56,09,10,1, 11.9,1,1, 12.167, 10568.113, 486.754, 52862.193 25/06/27,05:47:56,10,10,1, 11.9,1,1, 12.167, 10568.082, 486.787, 52862.217 25/06/27,05:47:56,11,10,1, 11.9,1,1, 12.167, 10568.066, 486.796, 52862.348 25/06/27,05:47:56,12,10,1, 11.9,1,1, 12.167, 10568.030, 486.808, 52862.372 25/06/27,05:47:56,13,10,1, 11.9,1,1, 12.167, 10568.011, 486.846, 52862.354 25/06/27,05:47:56,14,10,1, 11.9,1,1, 12.167, 10567.995, 486.833, 52862.308 25/06/27,05:47:56,15,10,1, 11.9,1,1, 12.167, 10567.954, 486.857, 52862.402 25/06/27,05:47:56,16,10,1, 11.9,1,1, 12.167, 10567.952, 486.881, 52862.460 25/06/27,05:47:56,17,10,1, 11.9,1,1, 12.167, 10567.978, 486.916, 52862.448 25/06/27,05:47:56,18,10,1, 11.9,1,1, 12.167, 10567.915, 486.930, 52862.400 25/06/27,05:47:56,19,10,1, 11.9,1,1, 12.167, 10567.901, 486.924, 52862.446 25/06/27,05:47:57,00,08,1, 11.9,1,1, 12.166, 10567.899, 486.924, 52862.446 25/06/27,05:47:57,01,08,1, 11.9,1,1, 12.166, 10567.844, 486.969, 52862.454 25/06/27,05:47:57,02,08,1, 11.9,1,1, 12.166, 10567.851, 487.070, 52863.111 25/06/27,05:47:57,03,08,1, 11.9,1,1, 12.166, 10567.779, 487.109, 52863.261 25/06/27,05:47:57,04,08,1, 11.9,1,1, 12.166, 10567.783, 487.125, 52863.200 25/06/27,05:47:57,05,08,1, 11.9,1,1, 12.166, 10567.746, 487.124, 52863.234 25/06/27,05:47:57,06,08,1, 11.9,1,1, 12.166, 10567.759, 487.139, 52863.192 25/06/27,05:47:57,07,08,1, 11.9,1,1, 12.166, 10567.696, 487.159, 52863.194 25/06/27,05:47:57,08,08,1, 11.9,1,1, 12.166, 10567.693, 487.170, 52863.185 25/06/27,05:47:57,09,08,1, 11.9,1,1, 12.166, 10567.666, 487.176, 52863.226 25/06/27,05:47:57,10,08,1, 11.9,1,1, 12.166, 10567.652, 487.200, 52863.252 25/06/27,05:47:57,11,08,1, 11.9,1,1, 12.166, 10567.652, 487.225, 52863.195 25/06/27,05:47:57,12,08,1, 11.9,1,1, 12.166, 10567.624, 487.256, 52863.287 25/06/27,05:47:57,13,08,1, 11.9,1,1, 12.166, 10567.608, 487.263, 52863.329 25/06/27,05:47:57,14,08,1, 11.9,1,1, 12.166, 10567.582, 487.259, 52863.300 25/06/27,05:47:57,15,08,1, 11.9,1,1, 12.166, 10567.536, 487.298, 52863.375 25/06/27,05:47:57,16,08,1, 11.9,1,1, 12.166, 10567.515, 487.300, 52863.226 25/06/27,05:47:57,17,08,1, 11.9,1,1, 12.166, 10567.475, 487.336, 52863.453 25/06/27,05:47:57,18,08,1, 11.9,1,1, 12.166, 10567.475, 487.333, 52863.427 25/06/27,05:47:57,19,08,1, 11.9,1,1, 12.166, 10567.442, 487.374, 52863.461 25/06/27,05:47:58,00,08,1, 11.9,1,1, 12.173, 10567.440, 487.374, 52863.461 25/06/27,05:47:58,01,08,1, 11.9,1,1, 12.173, 10567.421, 487.378, 52863.521 25/06/27,05:47:58,02,08,1, 11.9,1,1, 12.173, 10567.359, 487.423, 52863.507 25/06/27,05:47:58,03,08,1, 11.9,1,1, 12.173, 10567.364, 487.411, 52863.476 25/06/27,05:47:58,04,08,1, 11.9,1,1, 12.173, 10567.330, 487.435, 52863.535 25/06/27,05:47:58,05,08,1, 11.9,1,1, 12.173, 10567.339, 487.458, 52863.579 25/06/27,05:47:58,06,08,1, 11.9,1,1, 12.173, 10567.321, 487.465, 52863.521 25/06/27,05:47:58,07,08,1, 11.9,1,1, 12.173, 10567.285, 487.505, 52863.612 25/06/27,05:47:58,08,08,1, 11.9,1,1, 12.173, 10567.267, 487.539, 52863.629 25/06/27,05:47:58,09,08,1, 11.9,1,1, 12.173, 10567.221, 487.533, 52863.627 25/06/27,05:47:58,10,08,1, 11.9,1,1, 12.173, 10567.223, 487.552, 52863.681 25/06/27,05:47:58,11,08,1, 11.9,1,1, 12.173, 10567.188, 487.560, 52863.670 25/06/27,05:47:58,12,08,1, 11.9,1,1, 12.173, 10567.168, 487.606, 52863.711 25/06/27,05:47:58,13,08,1, 11.9,1,1, 12.173, 10567.141, 487.610, 52863.733 25/06/27,05:47:58,14,08,1, 11.9,1,1, 12.173, 10567.123, 487.592, 52863.684 25/06/27,05:47:58,15,08,1, 11.9,1,1, 12.173, 10567.083, 487.635, 52863.796 25/06/27,05:47:58,16,08,1, 11.9,1,1, 12.173, 10567.072, 487.621, 52863.800 25/06/27,05:47:58,17,08,1, 11.9,1,1, 12.173, 10567.049, 487.636, 52863.725 25/06/27,05:47:58,18,08,1, 11.9,1,1, 12.173, 10567.018, 487.670, 52863.848 25/06/27,05:47:58,19,08,1, 11.9,1,1, 12.173, 10567.014, 487.679, 52863.829 25/06/27,05:47:59,00,08,1, 11.9,1,1, 12.166, 10567.014, 487.679, 52863.829 25/06/27,05:47:59,01,08,1, 11.9,1,1, 12.166, 10566.961, 487.710, 52863.826 25/06/27,05:47:59,02,08,1, 11.9,1,1, 12.166, 10566.939, 487.729, 52863.959 25/06/27,05:47:59,03,08,1, 11.9,1,1, 12.166, 10566.910, 487.746, 52863.915 25/06/27,05:47:59,04,08,1, 11.9,1,1, 12.166, 10566.919, 487.750, 52863.900 25/06/27,05:47:59,05,08,1, 11.9,1,1, 12.166, 10566.880, 487.774, 52864.021 25/06/27,05:47:59,06,08,1, 11.9,1,1, 12.166, 10566.880, 487.774, 52864.022 25/06/27,05:47:59,07,08,1, 11.9,1,1, 12.166, 10566.846, 487.805, 52864.043 25/06/27,05:47:59,08,08,1, 11.9,1,1, 12.166, 10566.799, 487.826, 52864.017 25/06/27,05:47:59,09,08,1, 11.9,1,1, 12.166, 10566.768, 487.818, 52864.037 25/06/27,05:47:59,10,08,1, 11.9,1,1, 12.166, 10566.764, 487.836, 52864.060 25/06/27,05:47:59,11,08,1, 11.9,1,1, 12.166, 10566.740, 487.870, 52864.139 25/06/27,05:47:59,12,08,1, 11.9,1,1, 12.166, 10566.716, 487.856, 52864.062 25/06/27,05:47:59,13,08,1, 11.9,1,1, 12.166, 10566.678, 487.885, 52864.118 25/06/27,05:47:59,14,08,1, 11.9,1,1, 12.166, 10566.681, 487.895, 52864.199 25/06/27,05:47:59,15,08,1, 11.9,1,1, 12.166, 10566.653, 487.918, 52864.132 25/06/27,05:47:59,16,08,1, 11.9,1,1, 12.166, 10566.615, 487.934, 52864.164 25/06/27,05:47:59,17,08,1, 11.9,1,1, 12.166, 10566.606, 487.934, 52864.201 25/06/27,05:47:59,18,08,1, 11.9,1,1, 12.166, 10566.560, 487.980, 52864.173 25/06/27,05:47:59,19,08,1, 11.9,1,1, 12.166, 10566.552, 487.989, 52864.211 25/06/27,05:48:00,00,08,1, 11.9,1,1, 12.166, 10566.547, 487.989, 52864.211 25/06/27,05:48:00,01,08,1, 11.9,1,1, 12.166, 10566.506, 488.015, 52864.230 25/06/27,05:48:00,02,08,1, 11.9,1,1, 12.166, 10566.470, 487.953, 52863.790 25/06/27,05:48:00,03,08,1, 11.9,1,1, 12.166, 10566.460, 487.963, 52863.806 25/06/27,05:48:00,04,08,1, 11.9,1,1, 12.166, 10566.418, 487.972, 52863.740 25/06/27,05:48:00,05,08,1, 11.9,1,1, 12.166, 10566.384, 487.980, 52863.762 25/06/27,05:48:00,06,08,1, 11.9,1,1, 12.166, 10566.375, 487.998, 52863.900 25/06/27,05:48:00,07,08,1, 11.9,1,1, 12.166, 10566.348, 488.026, 52863.890 25/06/27,05:48:00,08,08,1, 11.9,1,1, 12.166, 10566.296, 488.047, 52863.870 25/06/27,05:48:00,09,08,1, 11.9,1,1, 12.166, 10566.320, 488.063, 52863.974 25/06/27,05:48:00,10,08,1, 11.9,1,1, 12.166, 10566.276, 488.080, 52863.989 25/06/27,05:48:00,11,08,1, 11.9,1,1, 12.166, 10566.239, 488.082, 52863.985 25/06/27,05:48:00,12,08,1, 11.9,1,1, 12.166, 10566.199, 488.096, 52863.908 25/06/27,05:48:00,13,08,1, 11.9,1,1, 12.166, 10566.186, 488.109, 52863.899 25/06/27,05:48:00,14,08,1, 11.9,1,1, 12.166, 10566.167, 488.136, 52864.011 25/06/27,05:48:00,15,08,1, 11.9,1,1, 12.166, 10566.161, 488.179, 52863.996 25/06/27,05:48:00,16,08,1, 11.9,1,1, 12.166, 10566.133, 488.165, 52863.992 25/06/27,05:48:00,17,08,1, 11.9,1,1, 12.166, 10566.097, 488.196, 52864.071 25/06/27,05:48:00,18,08,1, 11.9,1,1, 12.166, 10566.087, 488.214, 52864.073 25/06/27,05:48:00,19,08,1, 11.9,1,1, 12.166, 10566.062, 488.217, 52864.040 25/06/27,05:48:01,00,09,1, 12.0,1,1, 12.166, 10566.055, 488.217, 52864.040 25/06/27,05:48:01,01,09,1, 12.0,1,1, 12.166, 10566.009, 488.282, 52864.167 25/06/27,05:48:01,02,09,1, 12.0,1,1, 12.166, 10565.998, 488.259, 52864.181 25/06/27,05:48:01,03,09,1, 12.0,1,1, 12.166, 10565.968, 488.292, 52864.149 25/06/27,05:48:01,04,09,1, 12.0,1,1, 12.166, 10565.948, 488.315, 52864.155 25/06/27,05:48:01,05,09,1, 12.0,1,1, 12.166, 10565.935, 488.297, 52864.212 25/06/27,05:48:01,06,09,1, 12.0,1,1, 12.166, 10565.881, 488.352, 52864.216 25/06/27,05:48:01,07,09,1, 12.0,1,1, 12.166, 10565.857, 488.356, 52864.259 25/06/27,05:48:01,08,09,1, 12.0,1,1, 12.166, 10565.873, 488.367, 52864.217 25/06/27,05:48:01,09,09,1, 12.0,1,1, 12.166, 10565.829, 488.402, 52864.217 25/06/27,05:48:01,10,09,1, 12.0,1,1, 12.166, 10565.820, 488.412, 52864.229 25/06/27,05:48:01,11,09,1, 12.0,1,1, 12.166, 10565.765, 488.411, 52864.241 25/06/27,05:48:01,12,09,1, 12.0,1,1, 12.166, 10565.752, 488.447, 52864.379 25/06/27,05:48:01,13,09,1, 12.0,1,1, 12.166, 10565.736, 488.464, 52864.404 25/06/27,05:48:01,14,09,1, 12.0,1,1, 12.166, 10565.711, 488.476, 52864.398 25/06/27,05:48:01,15,09,1, 12.0,1,1, 12.166, 10565.688, 488.502, 52864.418 25/06/27,05:48:01,16,09,1, 12.0,1,1, 12.166, 10565.678, 488.526, 52864.468 25/06/27,05:48:01,17,09,1, 12.0,1,1, 12.166, 10565.683, 488.511, 52864.397 25/06/27,05:48:01,18,09,1, 12.0,1,1, 12.166, 10565.658, 488.547, 52864.453 25/06/27,05:48:01,19,09,1, 12.0,1,1, 12.166, 10565.637, 488.551, 52864.469 25/06/27,05:48:02,00,09,1, 12.0,1,1, 12.167, 10565.629, 488.551, 52864.469 25/06/27,05:48:02,01,09,1, 12.0,1,1, 12.167, 10565.603, 488.609, 52864.554 25/06/27,05:48:02,02,09,1, 12.0,1,1, 12.167, 10565.581, 488.599, 52864.554 25/06/27,05:48:02,03,09,1, 12.0,1,1, 12.167, 10565.555, 488.616, 52864.561 25/06/27,05:48:02,04,09,1, 12.0,1,1, 12.167, 10565.561, 488.665, 52864.599 25/06/27,05:48:02,05,09,1, 12.0,1,1, 12.167, 10565.543, 488.658, 52864.552 25/06/27,05:48:02,06,09,1, 12.0,1,1, 12.167, 10565.500, 488.644, 52864.578 25/06/27,05:48:02,07,09,1, 12.0,1,1, 12.167, 10565.507, 488.684, 52864.638 25/06/27,05:48:02,08,09,1, 12.0,1,1, 12.167, 10565.474, 488.679, 52864.651 25/06/27,05:48:02,09,09,1, 12.0,1,1, 12.167, 10565.461, 488.712, 52864.680 25/06/27,05:48:02,10,09,1, 12.0,1,1, 12.167, 10565.458, 488.709, 52864.694 25/06/27,05:48:02,11,09,1, 12.0,1,1, 12.167, 10565.435, 488.730, 52864.754 25/06/27,05:48:02,12,09,1, 12.0,1,1, 12.167, 10565.428, 488.719, 52864.669 25/06/27,05:48:02,13,09,1, 12.0,1,1, 12.167, 10565.433, 488.755, 52864.727 25/06/27,05:48:02,14,09,1, 12.0,1,1, 12.167, 10565.413, 488.749, 52864.727 25/06/27,05:48:02,15,09,1, 12.0,1,1, 12.167, 10565.371, 488.747, 52864.795 25/06/27,05:48:02,16,09,1, 12.0,1,1, 12.167, 10565.365, 488.771, 52864.791 25/06/27,05:48:02,17,09,1, 12.0,1,1, 12.167, 10565.348, 488.807, 52864.823 25/06/27,05:48:02,18,09,1, 12.0,1,1, 12.167, 10565.335, 488.791, 52864.843 25/06/27,05:48:02,19,09,1, 12.0,1,1, 12.167, 10565.338, 488.818, 52864.841 25/06/27,05:48:03,00,09,1, 11.9,1,1, 12.167, 10565.337, 488.818, 52864.841 25/06/27,05:48:03,01,09,1, 11.9,1,1, 12.167, 10565.309, 488.808, 52864.935 25/06/27,05:48:03,02,09,1, 11.9,1,1, 12.167, 10565.288, 488.826, 52864.920 25/06/27,05:48:03,03,09,1, 11.9,1,1, 12.167, 10565.263, 488.851, 52864.890 25/06/27,05:48:03,04,09,1, 11.9,1,1, 12.167, 10565.258, 488.846, 52864.948 25/06/27,05:48:03,05,09,1, 11.9,1,1, 12.167, 10565.237, 488.878, 52864.937 25/06/27,05:48:03,06,09,1, 11.9,1,1, 12.167, 10565.217, 488.878, 52864.982 25/06/27,05:48:03,07,09,1, 11.9,1,1, 12.167, 10565.220, 488.877, 52864.979 25/06/27,05:48:03,08,09,1, 11.9,1,1, 12.167, 10565.172, 488.914, 52865.026 25/06/27,05:48:03,09,09,1, 11.9,1,1, 12.167, 10565.178, 488.882, 52864.953 25/06/27,05:48:03,10,09,1, 11.9,1,1, 12.167, 10565.205, 488.908, 52865.006 25/06/27,05:48:03,11,09,1, 11.9,1,1, 12.167, 10565.178, 488.926, 52865.072 25/06/27,05:48:03,12,09,1, 11.9,1,1, 12.167, 10565.167, 488.917, 52865.086 25/06/27,05:48:03,13,09,1, 11.9,1,1, 12.167, 10565.140, 488.935, 52865.082 25/06/27,05:48:03,14,09,1, 11.9,1,1, 12.167, 10565.126, 488.931, 52865.140 25/06/27,05:48:03,15,09,1, 11.9,1,1, 12.167, 10565.129, 488.935, 52865.095 25/06/27,05:48:03,16,09,1, 11.9,1,1, 12.167, 10565.108, 488.929, 52865.164 25/06/27,05:48:03,17,09,1, 11.9,1,1, 12.167, 10565.105, 488.955, 52865.145 25/06/27,05:48:03,18,09,1, 11.9,1,1, 12.167, 10565.113, 488.936, 52865.203 25/06/27,05:48:03,19,09,1, 11.9,1,1, 12.167, 10565.081, 488.923, 52865.219 25/06/27,05:48:04,00,10,1, 12.0,1,1, 12.169, 10565.078, 488.923, 52865.219 25/06/27,05:48:04,01,10,1, 12.0,1,1, 12.169, 10565.056, 488.957, 52865.152 25/06/27,05:48:04,02,10,1, 12.0,1,1, 12.169, 10565.044, 488.958, 52865.235 25/06/27,05:48:04,03,10,1, 12.0,1,1, 12.169, 10565.036, 488.988, 52865.310 25/06/27,05:48:04,04,10,1, 12.0,1,1, 12.169, 10565.025, 488.971, 52865.257 25/06/27,05:48:04,05,10,1, 12.0,1,1, 12.169, 10564.998, 488.986, 52865.250 25/06/27,05:48:04,06,10,1, 12.0,1,1, 12.169, 10564.973, 488.995, 52865.335 25/06/27,05:48:04,07,10,1, 12.0,1,1, 12.169, 10564.969, 488.986, 52865.267 25/06/27,05:48:04,08,10,1, 12.0,1,1, 12.169, 10564.959, 489.017, 52865.275 25/06/27,05:48:04,09,10,1, 12.0,1,1, 12.169, 10564.915, 489.024, 52865.347 25/06/27,05:48:04,10,10,1, 12.0,1,1, 12.169, 10564.914, 489.035, 52865.345 25/06/27,05:48:04,11,10,1, 12.0,1,1, 12.169, 10564.920, 489.035, 52865.440 25/06/27,05:48:04,12,10,1, 12.0,1,1, 12.169, 10564.903, 489.053, 52865.435 25/06/27,05:48:04,13,10,1, 12.0,1,1, 12.169, 10564.922, 489.039, 52865.398 25/06/27,05:48:04,14,10,1, 12.0,1,1, 12.169, 10564.882, 489.032, 52865.346 25/06/27,05:48:04,15,10,1, 12.0,1,1, 12.169, 10564.879, 489.056, 52865.474 25/06/27,05:48:04,16,10,1, 12.0,1,1, 12.169, 10564.857, 489.042, 52865.360 25/06/27,05:48:04,17,10,1, 12.0,1,1, 12.169, 10564.840, 489.073, 52865.392 25/06/27,05:48:04,18,10,1, 12.0,1,1, 12.169, 10564.834, 489.069, 52865.467 25/06/27,05:48:04,19,10,1, 12.0,1,1, 12.169, 10564.818, 489.086, 52865.498 25/06/27,05:48:05,00,10,1, 12.0,1,1, 12.169, 10564.811, 489.086, 52865.498 25/06/27,05:48:05,01,10,1, 12.0,1,1, 12.169, 10564.778, 489.117, 52865.490 25/06/27,05:48:05,02,10,1, 12.0,1,1, 12.169, 10564.797, 489.105, 52865.580 25/06/27,05:48:05,03,10,1, 12.0,1,1, 12.169, 10564.762, 489.121, 52865.577 25/06/27,05:48:05,04,10,1, 12.0,1,1, 12.169, 10564.728, 489.131, 52865.543 25/06/27,05:48:05,05,10,1, 12.0,1,1, 12.169, 10564.732, 489.118, 52865.526 25/06/27,05:48:05,06,10,1, 12.0,1,1, 12.169, 10564.697, 489.138, 52865.588 25/06/27,05:48:05,07,10,1, 12.0,1,1, 12.169, 10564.721, 489.156, 52865.561 25/06/27,05:48:05,08,10,1, 12.0,1,1, 12.169, 10564.685, 489.145, 52865.595 25/06/27,05:48:05,09,10,1, 12.0,1,1, 12.169, 10564.684, 489.169, 52865.640 25/06/27,05:48:05,10,10,1, 12.0,1,1, 12.169, 10564.663, 489.166, 52865.656 25/06/27,05:48:05,11,10,1, 12.0,1,1, 12.169, 10564.662, 489.146, 52865.598 25/06/27,05:48:05,12,10,1, 12.0,1,1, 12.169, 10564.609, 489.169, 52865.669 25/06/27,05:48:05,13,10,1, 12.0,1,1, 12.169, 10564.622, 489.196, 52865.585 25/06/27,05:48:05,14,10,1, 12.0,1,1, 12.169, 10564.583, 489.194, 52865.746 25/06/27,05:48:05,15,10,1, 12.0,1,1, 12.169, 10564.578, 489.190, 52865.761 25/06/27,05:48:05,16,10,1, 12.0,1,1, 12.169, 10564.564, 489.183, 52865.780 25/06/27,05:48:05,17,10,1, 12.0,1,1, 12.169, 10564.566, 489.207, 52865.817 25/06/27,05:48:05,18,10,1, 12.0,1,1, 12.169, 10564.560, 489.216, 52865.801 25/06/27,05:48:05,19,10,1, 12.0,1,1, 12.169, 10564.537, 489.212, 52865.836 25/06/27,05:48:06,00,09,1, 11.9,1,1, 12.171, 10564.536, 489.212, 52865.836 25/06/27,05:48:06,01,09,1, 11.9,1,1, 12.171, 10564.493, 489.210, 52865.828 25/06/27,05:48:06,02,09,1, 11.9,1,1, 12.171, 10564.472, 489.219, 52865.846 25/06/27,05:48:06,03,09,1, 11.9,1,1, 12.171, 10564.481, 489.222, 52865.842 25/06/27,05:48:06,04,09,1, 11.9,1,1, 12.171, 10564.456, 489.242, 52865.888 25/06/27,05:48:06,05,09,1, 11.9,1,1, 12.171, 10564.439, 489.243, 52865.887 25/06/27,05:48:06,06,09,1, 11.9,1,1, 12.171, 10564.425, 489.252, 52865.891 25/06/27,05:48:06,07,09,1, 11.9,1,1, 12.171, 10564.409, 489.259, 52865.916 25/06/27,05:48:06,08,09,1, 11.9,1,1, 12.171, 10564.394, 489.241, 52865.962 25/06/27,05:48:06,09,09,1, 11.9,1,1, 12.171, 10564.394, 489.247, 52865.991 25/06/27,05:48:06,10,09,1, 11.9,1,1, 12.171, 10564.380, 489.274, 52866.027 25/06/27,05:48:06,11,09,1, 11.9,1,1, 12.171, 10564.351, 489.282, 52866.019 25/06/27,05:48:06,12,09,1, 11.9,1,1, 12.171, 10564.358, 489.271, 52865.978 25/06/27,05:48:06,13,09,1, 11.9,1,1, 12.171, 10564.338, 489.292, 52866.029 25/06/27,05:48:06,14,09,1, 11.9,1,1, 12.171, 10564.300, 489.250, 52866.033 25/06/27,05:48:06,15,09,1, 11.9,1,1, 12.171, 10564.285, 489.280, 52865.997 25/06/27,05:48:06,16,09,1, 11.9,1,1, 12.171, 10564.300, 489.294, 52866.075 25/06/27,05:48:06,17,09,1, 11.9,1,1, 12.171, 10564.274, 489.282, 52866.058 25/06/27,05:48:06,18,09,1, 11.9,1,1, 12.171, 10564.255, 489.289, 52866.098 25/06/27,05:48:06,19,09,1, 11.9,1,1, 12.171, 10564.241, 489.283, 52866.142 25/06/27,05:48:07,00,09,1, 11.9,1,1, 12.170, 10564.235, 489.283, 52866.142 25/06/27,05:48:07,01,09,1, 11.9,1,1, 12.170, 10564.200, 489.309, 52866.176 25/06/27,05:48:07,02,09,1, 11.9,1,1, 12.170, 10564.171, 489.337, 52866.222 25/06/27,05:48:07,03,09,1, 11.9,1,1, 12.170, 10564.128, 489.284, 52866.213 25/06/27,05:48:07,04,09,1, 11.9,1,1, 12.170, 10564.130, 489.295, 52866.230 25/06/27,05:48:07,05,09,1, 11.9,1,1, 12.170, 10564.108, 489.303, 52866.257 25/06/27,05:48:07,06,09,1, 11.9,1,1, 12.170, 10564.111, 489.324, 52866.288 25/06/27,05:48:07,07,09,1, 11.9,1,1, 12.170, 10564.109, 489.322, 52866.207 25/06/27,05:48:07,08,09,1, 11.9,1,1, 12.170, 10564.069, 489.352, 52866.255 25/06/27,05:48:07,09,09,1, 11.9,1,1, 12.170, 10564.068, 489.343, 52866.324 25/06/27,05:48:07,10,09,1, 11.9,1,1, 12.170, 10564.032, 489.337, 52866.318 25/06/27,05:48:07,11,09,1, 11.9,1,1, 12.170, 10564.051, 489.358, 52866.307 25/06/27,05:48:07,12,09,1, 11.9,1,1, 12.170, 10564.007, 489.356, 52866.399 25/06/27,05:48:07,13,09,1, 11.9,1,1, 12.170, 10563.987, 489.356, 52866.365 25/06/27,05:48:07,14,09,1, 11.9,1,1, 12.170, 10563.974, 489.346, 52866.379 25/06/27,05:48:07,15,09,1, 11.9,1,1, 12.170, 10563.953, 489.361, 52866.354 25/06/27,05:48:07,16,09,1, 11.9,1,1, 12.170, 10563.939, 489.372, 52866.403 25/06/27,05:48:07,17,09,1, 11.9,1,1, 12.170, 10563.927, 489.370, 52866.387 25/06/27,05:48:07,18,09,1, 11.9,1,1, 12.170, 10563.916, 489.365, 52866.410 25/06/27,05:48:07,19,09,1, 11.9,1,1, 12.170, 10563.903, 489.387, 52866.513 25/06/27,05:48:08,00,09,1, 12.0,1,1, 12.169, 10563.902, 489.387, 52866.513 25/06/27,05:48:08,01,09,1, 12.0,1,1, 12.169, 10563.867, 489.396, 52866.510 25/06/27,05:48:08,02,09,1, 12.0,1,1, 12.169, 10563.878, 489.396, 52866.454 25/06/27,05:48:08,03,09,1, 12.0,1,1, 12.169, 10563.848, 489.385, 52866.499 25/06/27,05:48:08,04,09,1, 12.0,1,1, 12.169, 10563.838, 489.410, 52866.586 25/06/27,05:48:08,05,09,1, 12.0,1,1, 12.169, 10563.803, 489.418, 52866.615 25/06/27,05:48:08,06,09,1, 12.0,1,1, 12.169, 10563.798, 489.414, 52866.593 25/06/27,05:48:08,07,09,1, 12.0,1,1, 12.169, 10563.757, 489.399, 52866.548 25/06/27,05:48:08,08,09,1, 12.0,1,1, 12.169, 10563.763, 489.399, 52866.546 25/06/27,05:48:08,09,09,1, 12.0,1,1, 12.169, 10563.738, 489.400, 52866.593 25/06/27,05:48:08,10,09,1, 12.0,1,1, 12.169, 10563.682, 489.411, 52866.605 25/06/27,05:48:08,11,09,1, 12.0,1,1, 12.169, 10563.689, 489.405, 52866.617 25/06/27,05:48:08,12,09,1, 12.0,1,1, 12.169, 10563.669, 489.429, 52866.620 25/06/27,05:48:08,13,09,1, 12.0,1,1, 12.169, 10563.649, 489.393, 52866.593 25/06/27,05:48:08,14,09,1, 12.0,1,1, 12.169, 10563.639, 489.407, 52866.632 25/06/27,05:48:08,15,09,1, 12.0,1,1, 12.169, 10563.603, 489.421, 52866.686 25/06/27,05:48:08,16,09,1, 12.0,1,1, 12.169, 10563.592, 489.418, 52866.724 25/06/27,05:48:08,17,09,1, 12.0,1,1, 12.169, 10563.579, 489.419, 52866.733 25/06/27,05:48:08,18,09,1, 12.0,1,1, 12.169, 10563.555, 489.418, 52866.716 25/06/27,05:48:08,19,09,1, 12.0,1,1, 12.169, 10563.529, 489.409, 52866.787 25/06/27,05:48:09,00,09,1, 11.9,1,1, 12.172, 10563.526, 489.409, 52866.787 25/06/27,05:48:09,01,09,1, 11.9,1,1, 12.172, 10563.521, 489.448, 52866.799 25/06/27,05:48:09,02,09,1, 11.9,1,1, 12.172, 10563.465, 489.428, 52866.778 25/06/27,05:48:09,03,09,1, 11.9,1,1, 12.172, 10563.467, 489.448, 52866.861 25/06/27,05:48:09,04,09,1, 11.9,1,1, 12.172, 10563.447, 489.437, 52866.815 25/06/27,05:48:09,05,09,1, 11.9,1,1, 12.172, 10563.426, 489.462, 52866.833 25/06/27,05:48:09,06,09,1, 11.9,1,1, 12.172, 10563.404, 489.452, 52866.842 25/06/27,05:48:09,07,09,1, 11.9,1,1, 12.172, 10563.378, 489.454, 52866.885 25/06/27,05:48:09,08,09,1, 11.9,1,1, 12.172, 10563.370, 489.437, 52866.941 25/06/27,05:48:09,09,09,1, 11.9,1,1, 12.172, 10563.333, 489.473, 52866.965 25/06/27,05:48:09,10,09,1, 11.9,1,1, 12.172, 10563.314, 489.454, 52866.908 25/06/27,05:48:09,11,09,1, 11.9,1,1, 12.172, 10563.285, 489.470, 52866.952 25/06/27,05:48:09,12,09,1, 11.9,1,1, 12.172, 10563.271, 489.479, 52866.997 25/06/27,05:48:09,13,09,1, 11.9,1,1, 12.172, 10563.242, 489.491, 52866.989 25/06/27,05:48:09,14,09,1, 11.9,1,1, 12.172, 10563.240, 489.475, 52866.917 25/06/27,05:48:09,15,09,1, 11.9,1,1, 12.172, 10563.197, 489.477, 52867.065 25/06/27,05:48:09,16,09,1, 11.9,1,1, 12.172, 10563.199, 489.485, 52867.098 25/06/27,05:48:09,17,09,1, 11.9,1,1, 12.172, 10563.172, 489.451, 52866.955 25/06/27,05:48:09,18,09,1, 11.9,1,1, 12.172, 10563.134, 489.494, 52867.087 25/06/27,05:48:09,19,09,1, 11.9,1,1, 12.172, 10563.113, 489.490, 52867.077 25/06/27,05:48:10,00,09,1, 11.9,1,1, 12.169, 10563.109, 489.490, 52867.077 25/06/27,05:48:10,01,09,1, 11.9,1,1, 12.169, 10563.071, 489.470, 52867.046 25/06/27,05:48:10,02,09,1, 11.9,1,1, 12.169, 10563.033, 489.475, 52867.088 25/06/27,05:48:10,03,09,1, 11.9,1,1, 12.169, 10563.032, 489.460, 52867.118 25/06/27,05:48:10,04,09,1, 11.9,1,1, 12.169, 10563.039, 489.474, 52867.189 25/06/27,05:48:10,05,09,1, 11.9,1,1, 12.169, 10562.983, 489.476, 52867.160 25/06/27,05:48:10,06,09,1, 11.9,1,1, 12.169, 10562.974, 489.452, 52867.148 25/06/27,05:48:10,07,09,1, 11.9,1,1, 12.169, 10562.967, 489.498, 52867.200 25/06/27,05:48:10,08,09,1, 11.9,1,1, 12.169, 10562.898, 489.465, 52867.187 25/06/27,05:48:10,09,09,1, 11.9,1,1, 12.169, 10562.898, 489.484, 52867.218 25/06/27,05:48:10,10,09,1, 11.9,1,1, 12.169, 10562.888, 489.489, 52867.191 25/06/27,05:48:10,11,09,1, 11.9,1,1, 12.169, 10562.849, 489.472, 52867.218 25/06/27,05:48:10,12,09,1, 11.9,1,1, 12.169, 10562.844, 489.460, 52867.265 25/06/27,05:48:10,13,09,1, 11.9,1,1, 12.169, 10562.801, 489.507, 52867.218 25/06/27,05:48:10,14,09,1, 11.9,1,1, 12.169, 10562.780, 489.475, 52867.315 25/06/27,05:48:10,15,09,1, 11.9,1,1, 12.169, 10562.769, 489.498, 52867.295 25/06/27,05:48:10,16,09,1, 11.9,1,1, 12.169, 10562.749, 489.494, 52867.327 25/06/27,05:48:10,17,09,1, 11.9,1,1, 12.169, 10562.697, 489.474, 52867.377 25/06/27,05:48:10,18,09,1, 11.9,1,1, 12.169, 10562.688, 489.483, 52867.374 25/06/27,05:48:10,19,09,1, 11.9,1,1, 12.169, 10562.667, 489.474, 52867.370 25/06/27,05:48:11,00,09,1, 12.0,1,1, 12.173, 10562.667, 489.474, 52867.370 25/06/27,05:48:11,01,09,1, 12.0,1,1, 12.173, 10562.597, 489.469, 52867.379 25/06/27,05:48:11,02,09,1, 12.0,1,1, 12.173, 10562.603, 489.470, 52867.434 25/06/27,05:48:11,03,09,1, 12.0,1,1, 12.173, 10562.566, 489.482, 52867.494 25/06/27,05:48:11,04,09,1, 12.0,1,1, 12.173, 10562.545, 489.436, 52867.417 25/06/27,05:48:11,05,09,1, 12.0,1,1, 12.173, 10562.504, 489.448, 52867.487 25/06/27,05:48:11,06,09,1, 12.0,1,1, 12.173, 10562.491, 489.434, 52867.492 25/06/27,05:48:11,07,09,1, 12.0,1,1, 12.173, 10562.489, 489.466, 52867.504 25/06/27,05:48:11,08,09,1, 12.0,1,1, 12.173, 10562.470, 489.473, 52867.533 25/06/27,05:48:11,09,09,1, 12.0,1,1, 12.173, 10562.406, 489.453, 52867.491 25/06/27,05:48:11,10,09,1, 12.0,1,1, 12.173, 10562.391, 489.445, 52867.542 25/06/27,05:48:11,11,09,1, 12.0,1,1, 12.173, 10562.386, 489.452, 52867.570 25/06/27,05:48:11,12,09,1, 12.0,1,1, 12.173, 10562.339, 489.451, 52867.597 25/06/27,05:48:11,13,09,1, 12.0,1,1, 12.173, 10562.342, 489.446, 52867.635 25/06/27,05:48:11,14,09,1, 12.0,1,1, 12.173, 10562.318, 489.454, 52867.553 25/06/27,05:48:11,15,09,1, 12.0,1,1, 12.173, 10562.262, 489.429, 52867.573 25/06/27,05:48:11,16,09,1, 12.0,1,1, 12.173, 10562.253, 489.436, 52867.613 25/06/27,05:48:11,17,09,1, 12.0,1,1, 12.173, 10562.207, 489.456, 52867.604 25/06/27,05:48:11,18,09,1, 12.0,1,1, 12.173, 10562.173, 489.461, 52867.664 25/06/27,05:48:11,19,09,1, 12.0,1,1, 12.173, 10562.167, 489.455, 52867.686 25/06/27,05:48:12,00,09,1, 11.8,1,1, 12.170, 10562.166, 489.455, 52867.686 25/06/27,05:48:12,01,09,1, 11.8,1,1, 12.170, 10562.126, 489.418, 52867.660 25/06/27,05:48:12,02,09,1, 11.8,1,1, 12.170, 10562.097, 489.451, 52867.718 25/06/27,05:48:12,03,09,1, 11.8,1,1, 12.170, 10562.079, 489.431, 52867.765 25/06/27,05:48:12,04,09,1, 11.8,1,1, 12.170, 10562.040, 489.425, 52867.727 25/06/27,05:48:12,05,09,1, 11.8,1,1, 12.170, 10562.015, 489.448, 52867.770 25/06/27,05:48:12,06,09,1, 11.8,1,1, 12.170, 10561.967, 489.418, 52867.774 25/06/27,05:48:12,07,09,1, 11.8,1,1, 12.170, 10561.947, 489.438, 52867.798 25/06/27,05:48:12,08,09,1, 11.8,1,1, 12.170, 10561.903, 489.419, 52867.864 25/06/27,05:48:12,09,09,1, 11.8,1,1, 12.170, 10561.887, 489.400, 52867.830 25/06/27,05:48:12,10,09,1, 11.8,1,1, 12.170, 10561.840, 489.397, 52867.832 25/06/27,05:48:12,11,09,1, 11.8,1,1, 12.170, 10561.821, 489.417, 52867.849 25/06/27,05:48:12,12,09,1, 11.8,1,1, 12.170, 10561.804, 489.407, 52867.913 25/06/27,05:48:12,13,09,1, 11.8,1,1, 12.170, 10561.780, 489.430, 52867.958 25/06/27,05:48:12,14,09,1, 11.8,1,1, 12.170, 10561.739, 489.408, 52867.989 25/06/27,05:48:12,15,09,1, 11.8,1,1, 12.170, 10561.708, 489.408, 52867.967 25/06/27,05:48:12,16,09,1, 11.8,1,1, 12.170, 10561.673, 489.412, 52867.904 25/06/27,05:48:12,17,09,1, 11.8,1,1, 12.170, 10561.661, 489.426, 52867.930 25/06/27,05:48:12,18,09,1, 11.8,1,1, 12.170, 10561.610, 489.404, 52867.993 25/06/27,05:48:12,19,09,1, 11.8,1,1, 12.170, 10561.602, 489.373, 52867.938 25/06/27,05:48:13,00,09,1, 12.0,1,1, 12.169, 10561.599, 489.373, 52867.938 25/06/27,05:48:13,01,09,1, 12.0,1,1, 12.169, 10561.538, 489.396, 52868.007 25/06/27,05:48:13,02,09,1, 12.0,1,1, 12.169, 10561.515, 489.400, 52868.084 25/06/27,05:48:13,03,09,1, 12.0,1,1, 12.169, 10561.481, 489.386, 52868.085 25/06/27,05:48:13,04,09,1, 12.0,1,1, 12.169, 10561.435, 489.347, 52868.009 25/06/27,05:48:13,05,09,1, 12.0,1,1, 12.169, 10561.386, 489.378, 52868.094 25/06/27,05:48:13,06,09,1, 12.0,1,1, 12.169, 10561.373, 489.384, 52868.054 25/06/27,05:48:13,07,09,1, 12.0,1,1, 12.169, 10561.369, 489.353, 52868.077 25/06/27,05:48:13,08,09,1, 12.0,1,1, 12.169, 10561.304, 489.379, 52868.135 25/06/27,05:48:13,09,09,1, 12.0,1,1, 12.169, 10561.276, 489.381, 52868.112 25/06/27,05:48:13,10,09,1, 12.0,1,1, 12.169, 10561.217, 489.340, 52868.152 25/06/27,05:48:13,11,09,1, 12.0,1,1, 12.169, 10561.250, 489.363, 52868.198 25/06/27,05:48:13,12,09,1, 12.0,1,1, 12.169, 10561.179, 489.336, 52868.155 25/06/27,05:48:13,13,09,1, 12.0,1,1, 12.169, 10561.176, 489.310, 52868.154 25/06/27,05:48:13,14,09,1, 12.0,1,1, 12.169, 10561.127, 489.340, 52868.191 25/06/27,05:48:13,15,09,1, 12.0,1,1, 12.169, 10561.121, 489.314, 52868.207 25/06/27,05:48:13,16,09,1, 12.0,1,1, 12.169, 10561.053, 489.318, 52868.227 25/06/27,05:48:13,17,09,1, 12.0,1,1, 12.169, 10561.047, 489.321, 52868.214 25/06/27,05:48:13,18,09,1, 12.0,1,1, 12.169, 10561.020, 489.312, 52868.265 25/06/27,05:48:13,19,09,1, 12.0,1,1, 12.169, 10561.004, 489.291, 52868.277 25/06/27,05:48:14,00,09,1, 12.0,1,1, 12.173, 10560.998, 489.291, 52868.277 25/06/27,05:48:14,01,09,1, 12.0,1,1, 12.173, 10560.924, 489.295, 52868.297 25/06/27,05:48:14,02,09,1, 12.0,1,1, 12.173, 10560.899, 489.293, 52868.309 25/06/27,05:48:14,03,09,1, 12.0,1,1, 12.173, 10560.905, 489.275, 52868.328 25/06/27,05:48:14,04,09,1, 12.0,1,1, 12.173, 10560.832, 489.268, 52868.271 25/06/27,05:48:14,05,09,1, 12.0,1,1, 12.173, 10560.814, 489.251, 52868.329 25/06/27,05:48:14,06,09,1, 12.0,1,1, 12.173, 10560.772, 489.267, 52868.450 25/06/27,05:48:14,07,09,1, 12.0,1,1, 12.173, 10560.756, 489.278, 52868.373 25/06/27,05:48:14,08,09,1, 12.0,1,1, 12.173, 10560.695, 489.253, 52868.336 25/06/27,05:48:14,09,09,1, 12.0,1,1, 12.173, 10560.675, 489.259, 52868.430 25/06/27,05:48:14,10,09,1, 12.0,1,1, 12.173, 10560.658, 489.231, 52868.347 25/06/27,05:48:14,11,09,1, 12.0,1,1, 12.173, 10560.636, 489.195, 52868.409 25/06/27,05:48:14,12,09,1, 12.0,1,1, 12.173, 10560.608, 489.223, 52868.420 25/06/27,05:48:14,13,09,1, 12.0,1,1, 12.173, 10560.576, 489.202, 52868.519 25/06/27,05:48:14,14,09,1, 12.0,1,1, 12.173, 10560.539, 489.209, 52868.475 25/06/27,05:48:14,15,09,1, 12.0,1,1, 12.173, 10560.504, 489.209, 52868.459 25/06/27,05:48:14,16,09,1, 12.0,1,1, 12.173, 10560.478, 489.185, 52868.514 25/06/27,05:48:14,17,09,1, 12.0,1,1, 12.173, 10560.462, 489.172, 52868.562 25/06/27,05:48:14,18,09,1, 12.0,1,1, 12.173, 10560.440, 489.211, 52868.628 25/06/27,05:48:14,19,09,1, 12.0,1,1, 12.173, 10560.380, 489.209, 52868.575 25/06/27,05:48:15,00,09,1, 11.9,1,1, 12.167, 10560.372, 489.209, 52868.575 25/06/27,05:48:15,01,09,1, 11.9,1,1, 12.167, 10560.295, 489.194, 52868.645 25/06/27,05:48:15,02,09,1, 11.9,1,1, 12.167, 10560.301, 489.154, 52868.581 25/06/27,05:48:15,03,09,1, 11.9,1,1, 12.167, 10560.257, 489.160, 52868.651 25/06/27,05:48:15,04,09,1, 11.9,1,1, 12.167, 10560.240, 489.191, 52868.755 25/06/27,05:48:15,05,09,1, 11.9,1,1, 12.167, 10560.194, 489.158, 52868.623 25/06/27,05:48:15,06,09,1, 11.9,1,1, 12.167, 10560.152, 489.166, 52868.687 25/06/27,05:48:15,07,09,1, 11.9,1,1, 12.167, 10560.141, 489.153, 52868.685 25/06/27,05:48:15,08,09,1, 11.9,1,1, 12.167, 10560.111, 489.149, 52868.670 25/06/27,05:48:15,09,09,1, 11.9,1,1, 12.167, 10560.084, 489.150, 52868.669 25/06/27,05:48:15,10,09,1, 11.9,1,1, 12.167, 10560.037, 489.153, 52868.720 25/06/27,05:48:15,11,09,1, 11.9,1,1, 12.167, 10560.013, 489.159, 52868.773 25/06/27,05:48:15,12,09,1, 11.9,1,1, 12.167, 10559.966, 489.133, 52868.719 25/06/27,05:48:15,13,09,1, 11.9,1,1, 12.167, 10559.944, 489.139, 52868.792 25/06/27,05:48:15,14,09,1, 11.9,1,1, 12.167, 10559.910, 489.120, 52868.811 25/06/27,05:48:15,15,09,1, 11.9,1,1, 12.167, 10559.897, 489.103, 52868.740 25/06/27,05:48:15,16,09,1, 11.9,1,1, 12.167, 10559.845, 489.148, 52868.868 25/06/27,05:48:15,17,09,1, 11.9,1,1, 12.167, 10559.815, 489.128, 52868.789 25/06/27,05:48:15,18,09,1, 11.9,1,1, 12.167, 10559.771, 489.107, 52868.886 25/06/27,05:48:15,19,09,1, 11.9,1,1, 12.167, 10559.756, 489.094, 52868.788 25/06/27,05:48:16,00,08,1, 12.0,1,1, 12.167, 10559.754, 489.094, 52868.788 25/06/27,05:48:16,01,08,1, 12.0,1,1, 12.167, 10559.676, 489.104, 52868.901 25/06/27,05:48:16,02,08,1, 12.0,1,1, 12.167, 10559.671, 489.113, 52868.868 25/06/27,05:48:16,03,08,1, 12.0,1,1, 12.167, 10559.603, 489.107, 52868.881 25/06/27,05:48:16,04,08,1, 12.0,1,1, 12.167, 10559.559, 489.109, 52868.876 25/06/27,05:48:16,05,08,1, 12.0,1,1, 12.167, 10559.534, 489.088, 52868.947 25/06/27,05:48:16,06,08,1, 12.0,1,1, 12.167, 10559.513, 489.094, 52868.945 25/06/27,05:48:16,07,08,1, 12.0,1,1, 12.167, 10559.477, 489.105, 52868.995 25/06/27,05:48:16,08,08,1, 12.0,1,1, 12.167, 10559.461, 489.103, 52868.998 25/06/27,05:48:16,09,08,1, 12.0,1,1, 12.167, 10559.414, 489.071, 52868.993 25/06/27,05:48:16,10,08,1, 12.0,1,1, 12.167, 10559.381, 489.100, 52869.047 25/06/27,05:48:16,11,08,1, 12.0,1,1, 12.167, 10559.345, 489.108, 52868.969 25/06/27,05:48:16,12,08,1, 12.0,1,1, 12.167, 10559.300, 489.082, 52869.033 25/06/27,05:48:16,13,08,1, 12.0,1,1, 12.167, 10559.273, 489.085, 52869.056 25/06/27,05:48:16,14,08,1, 12.0,1,1, 12.167, 10559.235, 489.081, 52869.040 25/06/27,05:48:16,15,08,1, 12.0,1,1, 12.167, 10559.215, 489.078, 52869.093 25/06/27,05:48:16,16,08,1, 12.0,1,1, 12.167, 10559.153, 489.079, 52869.143 25/06/27,05:48:16,17,08,1, 12.0,1,1, 12.167, 10559.123, 489.101, 52869.137 25/06/27,05:48:16,18,08,1, 12.0,1,1, 12.167, 10559.078, 489.071, 52869.142 25/06/27,05:48:16,19,08,1, 12.0,1,1, 12.167, 10559.056, 489.093, 52869.131 25/06/27,05:48:17,00,08,1, 12.0,1,1, 12.165, 10559.053, 489.093, 52869.131 25/06/27,05:48:17,01,08,1, 12.0,1,1, 12.165, 10558.981, 489.082, 52869.174 25/06/27,05:48:17,02,08,1, 12.0,1,1, 12.165, 10558.938, 489.112, 52869.201 25/06/27,05:48:17,03,08,1, 12.0,1,1, 12.165, 10558.914, 489.072, 52869.232 25/06/27,05:48:17,04,08,1, 12.0,1,1, 12.165, 10558.857, 489.088, 52869.197 25/06/27,05:48:17,05,08,1, 12.0,1,1, 12.165, 10558.846, 489.128, 52869.337 25/06/27,05:48:17,06,08,1, 12.0,1,1, 12.165, 10558.793, 489.116, 52869.302 25/06/27,05:48:17,07,08,1, 12.0,1,1, 12.165, 10558.736, 489.101, 52869.213 25/06/27,05:48:17,08,08,1, 12.0,1,1, 12.165, 10558.715, 489.107, 52869.378 25/06/27,05:48:17,09,08,1, 12.0,1,1, 12.165, 10558.663, 489.081, 52869.371 25/06/27,05:48:17,10,08,1, 12.0,1,1, 12.165, 10558.640, 489.098, 52869.294 25/06/27,05:48:17,11,08,1, 12.0,1,1, 12.165, 10558.615, 489.104, 52869.326 25/06/27,05:48:17,12,08,1, 12.0,1,1, 12.165, 10558.552, 489.105, 52869.351 25/06/27,05:48:17,13,08,1, 12.0,1,1, 12.165, 10558.538, 489.119, 52869.411 25/06/27,05:48:17,14,08,1, 12.0,1,1, 12.165, 10558.510, 489.142, 52869.381 25/06/27,05:48:17,15,08,1, 12.0,1,1, 12.165, 10558.437, 489.104, 52869.424 25/06/27,05:48:17,16,08,1, 12.0,1,1, 12.165, 10558.405, 489.141, 52869.493 25/06/27,05:48:17,17,08,1, 12.0,1,1, 12.165, 10558.365, 489.123, 52869.509 25/06/27,05:48:17,18,08,1, 12.0,1,1, 12.165, 10558.339, 489.113, 52869.463 25/06/27,05:48:17,19,08,1, 12.0,1,1, 12.165, 10558.286, 489.138, 52869.480 25/06/27,05:48:18,00,10,1, 11.9,1,1, 12.171, 10558.277, 489.138, 52869.480 25/06/27,05:48:18,01,10,1, 11.9,1,1, 12.171, 10558.218, 489.127, 52869.518 25/06/27,05:48:18,02,10,1, 11.9,1,1, 12.171, 10558.199, 489.144, 52869.578 25/06/27,05:48:18,03,10,1, 11.9,1,1, 12.171, 10558.157, 489.118, 52869.553 25/06/27,05:48:18,04,10,1, 11.9,1,1, 12.171, 10558.091, 489.123, 52869.538 25/06/27,05:48:18,05,10,1, 11.9,1,1, 12.171, 10558.074, 489.132, 52869.665 25/06/27,05:48:18,06,10,1, 11.9,1,1, 12.171, 10558.042, 489.142, 52869.584 25/06/27,05:48:18,07,10,1, 11.9,1,1, 12.171, 10557.981, 489.124, 52869.668 25/06/27,05:48:18,08,10,1, 11.9,1,1, 12.171, 10557.967, 489.142, 52869.583 25/06/27,05:48:18,09,10,1, 11.9,1,1, 12.171, 10557.904, 489.132, 52869.714 25/06/27,05:48:18,10,10,1, 11.9,1,1, 12.171, 10557.850, 489.134, 52869.685 25/06/27,05:48:18,11,10,1, 11.9,1,1, 12.171, 10557.819, 489.153, 52869.733 25/06/27,05:48:18,12,10,1, 11.9,1,1, 12.171, 10557.805, 489.133, 52869.755 25/06/27,05:48:18,13,10,1, 11.9,1,1, 12.171, 10557.767, 489.151, 52869.785 25/06/27,05:48:18,14,10,1, 11.9,1,1, 12.171, 10557.717, 489.140, 52869.781 25/06/27,05:48:18,15,10,1, 11.9,1,1, 12.171, 10557.699, 489.164, 52869.789 25/06/27,05:48:18,16,10,1, 11.9,1,1, 12.171, 10557.644, 489.174, 52869.740 25/06/27,05:48:18,17,10,1, 11.9,1,1, 12.171, 10557.631, 489.152, 52869.825 25/06/27,05:48:18,18,10,1, 11.9,1,1, 12.171, 10557.584, 489.161, 52869.872 25/06/27,05:48:18,19,10,1, 11.9,1,1, 12.171, 10557.546, 489.160, 52869.861 25/06/27,05:48:19,00,08,1, 12.0,1,1, 12.166, 10557.543, 489.160, 52869.861 25/06/27,05:48:19,01,08,1, 12.0,1,1, 12.166, 10557.489, 489.175, 52869.906 25/06/27,05:48:19,02,08,1, 12.0,1,1, 12.166, 10557.418, 489.165, 52869.858 25/06/27,05:48:19,03,08,1, 12.0,1,1, 12.166, 10557.392, 489.189, 52869.972 25/06/27,05:48:19,04,08,1, 12.0,1,1, 12.166, 10557.367, 489.183, 52869.890 25/06/27,05:48:19,05,08,1, 12.0,1,1, 12.166, 10557.326, 489.180, 52869.976 25/06/27,05:48:19,06,08,1, 12.0,1,1, 12.166, 10557.260, 489.192, 52869.984 25/06/27,05:48:19,07,08,1, 12.0,1,1, 12.166, 10557.255, 489.160, 52869.969 25/06/27,05:48:19,08,08,1, 12.0,1,1, 12.166, 10557.187, 489.166, 52869.992 25/06/27,05:48:19,09,08,1, 12.0,1,1, 12.166, 10557.161, 489.175, 52870.053 25/06/27,05:48:19,10,08,1, 12.0,1,1, 12.166, 10557.119, 489.170, 52870.022 25/06/27,05:48:19,11,08,1, 12.0,1,1, 12.166, 10557.110, 489.201, 52870.083 25/06/27,05:48:19,12,08,1, 12.0,1,1, 12.166, 10557.053, 489.202, 52870.103 25/06/27,05:48:19,13,08,1, 12.0,1,1, 12.166, 10557.011, 489.204, 52870.042 25/06/27,05:48:19,14,08,1, 12.0,1,1, 12.166, 10557.031, 489.231, 52870.054 25/06/27,05:48:19,15,08,1, 12.0,1,1, 12.166, 10556.942, 489.217, 52870.107 25/06/27,05:48:19,16,08,1, 12.0,1,1, 12.166, 10556.902, 489.200, 52870.182 25/06/27,05:48:19,17,08,1, 12.0,1,1, 12.166, 10556.870, 489.229, 52870.190 25/06/27,05:48:19,18,08,1, 12.0,1,1, 12.166, 10556.815, 489.226, 52870.131 25/06/27,05:48:19,19,08,1, 12.0,1,1, 12.166, 10556.809, 489.222, 52870.230 25/06/27,05:48:20,00,09,1, 11.9,1,1, 12.172, 10556.809, 489.222, 52870.230 25/06/27,05:48:20,01,09,1, 11.9,1,1, 12.172, 10556.736, 489.261, 52870.266 25/06/27,05:48:20,02,09,1, 11.9,1,1, 12.172, 10556.684, 489.239, 52870.289 25/06/27,05:48:20,03,09,1, 11.9,1,1, 12.172, 10556.628, 489.250, 52870.240 25/06/27,05:48:20,04,09,1, 11.9,1,1, 12.172, 10556.575, 489.240, 52870.340 25/06/27,05:48:20,05,09,1, 11.9,1,1, 12.172, 10556.561, 489.247, 52870.315 25/06/27,05:48:20,06,09,1, 11.9,1,1, 12.172, 10556.504, 489.285, 52870.323 25/06/27,05:48:20,07,09,1, 11.9,1,1, 12.172, 10556.489, 489.260, 52870.363 25/06/27,05:48:20,08,09,1, 11.9,1,1, 12.172, 10556.442, 489.286, 52870.328 25/06/27,05:48:20,09,09,1, 11.9,1,1, 12.172, 10556.408, 489.278, 52870.384 25/06/27,05:48:20,10,09,1, 11.9,1,1, 12.172, 10556.374, 489.275, 52870.377 25/06/27,05:48:20,11,09,1, 11.9,1,1, 12.172, 10556.331, 489.296, 52870.380 25/06/27,05:48:20,12,09,1, 11.9,1,1, 12.172, 10556.299, 489.316, 52870.427 25/06/27,05:48:20,13,09,1, 11.9,1,1, 12.172, 10556.233, 489.300, 52870.458 25/06/27,05:48:20,14,09,1, 11.9,1,1, 12.172, 10556.211, 489.325, 52870.415 25/06/27,05:48:20,15,09,1, 11.9,1,1, 12.172, 10556.159, 489.337, 52870.527 25/06/27,05:48:20,16,09,1, 11.9,1,1, 12.172, 10556.138, 489.340, 52870.423 25/06/27,05:48:20,17,09,1, 11.9,1,1, 12.172, 10556.061, 489.360, 52870.535 25/06/27,05:48:20,18,09,1, 11.9,1,1, 12.172, 10556.053, 489.375, 52870.527 25/06/27,05:48:20,19,09,1, 11.9,1,1, 12.172, 10556.008, 489.374, 52870.552 25/06/27,05:48:21,00,08,1, 11.9,1,1, 12.170, 10555.999, 489.374, 52870.552 25/06/27,05:48:21,01,08,1, 11.9,1,1, 12.170, 10555.903, 489.367, 52870.581 25/06/27,05:48:21,02,08,1, 11.9,1,1, 12.170, 10555.888, 489.376, 52870.532 25/06/27,05:48:21,03,08,1, 11.9,1,1, 12.170, 10555.840, 489.383, 52870.659 25/06/27,05:48:21,04,08,1, 11.9,1,1, 12.170, 10555.788, 489.396, 52870.638 25/06/27,05:48:21,05,08,1, 11.9,1,1, 12.170, 10555.754, 489.418, 52870.616 25/06/27,05:48:21,06,08,1, 11.9,1,1, 12.170, 10555.706, 489.429, 52870.590 25/06/27,05:48:21,07,08,1, 11.9,1,1, 12.170, 10555.642, 489.454, 52870.635 25/06/27,05:48:21,08,08,1, 11.9,1,1, 12.170, 10555.613, 489.456, 52870.754 25/06/27,05:48:21,09,08,1, 11.9,1,1, 12.170, 10555.597, 489.464, 52870.722 25/06/27,05:48:21,10,08,1, 11.9,1,1, 12.170, 10555.560, 489.486, 52870.768 25/06/27,05:48:21,11,08,1, 11.9,1,1, 12.170, 10555.510, 489.481, 52870.706 25/06/27,05:48:21,12,08,1, 11.9,1,1, 12.170, 10555.472, 489.482, 52870.810 25/06/27,05:48:21,13,08,1, 11.9,1,1, 12.170, 10555.416, 489.473, 52870.775 25/06/27,05:48:21,14,08,1, 11.9,1,1, 12.170, 10555.378, 489.512, 52870.767 25/06/27,05:48:21,15,08,1, 11.9,1,1, 12.170, 10555.324, 489.544, 52870.870 25/06/27,05:48:21,16,08,1, 11.9,1,1, 12.170, 10555.307, 489.519, 52870.767 25/06/27,05:48:21,17,08,1, 11.9,1,1, 12.170, 10555.266, 489.519, 52870.809 25/06/27,05:48:21,18,08,1, 11.9,1,1, 12.170, 10555.217, 489.559, 52870.881 25/06/27,05:48:21,19,08,1, 11.9,1,1, 12.170, 10555.142, 489.564, 52870.921 25/06/27,05:48:22,00,09,1, 11.8,1,1, 12.169, 10555.140, 489.564, 52870.921 25/06/27,05:48:22,01,09,1, 11.8,1,1, 12.169, 10555.093, 489.587, 52870.937 25/06/27,05:48:22,02,09,1, 11.8,1,1, 12.169, 10555.030, 489.595, 52870.972 25/06/27,05:48:22,03,09,1, 11.8,1,1, 12.169, 10554.991, 489.630, 52870.979 25/06/27,05:48:22,04,09,1, 11.8,1,1, 12.169, 10554.942, 489.616, 52870.969 25/06/27,05:48:22,05,09,1, 11.8,1,1, 12.169, 10554.883, 489.633, 52870.984 25/06/27,05:48:22,06,09,1, 11.8,1,1, 12.169, 10554.863, 489.642, 52870.975 25/06/27,05:48:22,07,09,1, 11.8,1,1, 12.169, 10554.817, 489.668, 52871.011 25/06/27,05:48:22,08,09,1, 11.8,1,1, 12.169, 10554.793, 489.661, 52871.056 25/06/27,05:48:22,09,09,1, 11.8,1,1, 12.169, 10554.715, 489.668, 52871.018 25/06/27,05:48:22,10,09,1, 11.8,1,1, 12.169, 10554.669, 489.697, 52871.044 25/06/27,05:48:22,11,09,1, 11.8,1,1, 12.169, 10554.597, 489.683, 52870.999 25/06/27,05:48:22,12,09,1, 11.8,1,1, 12.169, 10554.547, 489.714, 52871.100 25/06/27,05:48:22,13,09,1, 11.8,1,1, 12.169, 10554.517, 489.722, 52871.199 25/06/27,05:48:22,14,09,1, 11.8,1,1, 12.169, 10554.483, 489.712, 52871.161 25/06/27,05:48:22,15,09,1, 11.8,1,1, 12.169, 10554.427, 489.735, 52871.168 25/06/27,05:48:22,16,09,1, 11.8,1,1, 12.169, 10554.378, 489.751, 52871.206 25/06/27,05:48:22,17,09,1, 11.8,1,1, 12.169, 10554.334, 489.757, 52871.241 25/06/27,05:48:22,18,09,1, 11.8,1,1, 12.169, 10554.288, 489.771, 52871.158 25/06/27,05:48:22,19,09,1, 11.8,1,1, 12.169, 10554.245, 489.778, 52871.169 25/06/27,05:48:23,00,09,1, 11.7,1,1, 12.172, 10554.239, 489.778, 52871.169 25/06/27,05:48:23,01,09,1, 11.7,1,1, 12.172, 10554.158, 489.799, 52871.205 25/06/27,05:48:23,02,09,1, 11.7,1,1, 12.172, 10554.088, 489.827, 52871.236 25/06/27,05:48:23,03,09,1, 11.7,1,1, 12.172, 10554.058, 489.836, 52871.182 25/06/27,05:48:23,04,09,1, 11.7,1,1, 12.172, 10554.013, 489.855, 52871.349 25/06/27,05:48:23,05,09,1, 11.7,1,1, 12.172, 10553.957, 489.852, 52871.315 25/06/27,05:48:23,06,09,1, 11.7,1,1, 12.172, 10553.893, 489.850, 52871.292 25/06/27,05:48:23,07,09,1, 11.7,1,1, 12.172, 10553.846, 489.894, 52871.364 25/06/27,05:48:23,08,09,1, 11.7,1,1, 12.172, 10553.823, 489.912, 52871.396 25/06/27,05:48:23,09,09,1, 11.7,1,1, 12.172, 10553.744, 489.889, 52871.346 25/06/27,05:48:23,10,09,1, 11.7,1,1, 12.172, 10553.696, 489.945, 52871.465 25/06/27,05:48:23,11,09,1, 11.7,1,1, 12.172, 10553.658, 489.919, 52871.412 25/06/27,05:48:23,12,09,1, 11.7,1,1, 12.172, 10553.583, 489.938, 52871.457 25/06/27,05:48:23,13,09,1, 11.7,1,1, 12.172, 10553.591, 489.949, 52871.468 25/06/27,05:48:23,14,09,1, 11.7,1,1, 12.172, 10553.516, 489.971, 52871.489 25/06/27,05:48:23,15,09,1, 11.7,1,1, 12.172, 10553.448, 489.971, 52871.518 25/06/27,05:48:23,16,09,1, 11.7,1,1, 12.172, 10553.430, 489.996, 52871.531 25/06/27,05:48:23,17,09,1, 11.7,1,1, 12.172, 10553.359, 490.012, 52871.582 25/06/27,05:48:23,18,09,1, 11.7,1,1, 12.172, 10553.299, 490.005, 52871.562 25/06/27,05:48:23,19,09,1, 11.7,1,1, 12.172, 10553.272, 490.018, 52871.528 25/06/27,05:48:24,00,09,1, 11.9,1,1, 12.167, 10553.271, 490.018, 52871.528 25/06/27,05:48:24,01,09,1, 11.9,1,1, 12.167, 10553.177, 490.040, 52871.568 25/06/27,05:48:24,02,09,1, 11.9,1,1, 12.167, 10553.147, 490.077, 52871.586 25/06/27,05:48:24,03,09,1, 11.9,1,1, 12.167, 10553.109, 490.092, 52871.714 25/06/27,05:48:24,04,09,1, 11.9,1,1, 12.167, 10553.003, 490.101, 52871.710 25/06/27,05:48:24,05,09,1, 11.9,1,1, 12.167, 10552.991, 490.115, 52871.599 25/06/27,05:48:24,06,09,1, 11.9,1,1, 12.167, 10552.925, 490.126, 52871.651 25/06/27,05:48:24,07,09,1, 11.9,1,1, 12.167, 10552.858, 490.154, 52871.687 25/06/27,05:48:24,08,09,1, 11.9,1,1, 12.167, 10552.820, 490.170, 52871.702 25/06/27,05:48:24,09,09,1, 11.9,1,1, 12.167, 10552.767, 490.182, 52871.718 25/06/27,05:48:24,10,09,1, 11.9,1,1, 12.167, 10552.717, 490.196, 52871.766 25/06/27,05:48:24,11,09,1, 11.9,1,1, 12.167, 10552.657, 490.222, 52871.836 25/06/27,05:48:24,12,09,1, 11.9,1,1, 12.167, 10552.616, 490.217, 52871.794 25/06/27,05:48:24,13,09,1, 11.9,1,1, 12.167, 10552.561, 490.243, 52871.798 25/06/27,05:48:24,14,09,1, 11.9,1,1, 12.167, 10552.502, 490.276, 52871.826 25/06/27,05:48:24,15,09,1, 11.9,1,1, 12.167, 10552.442, 490.270, 52871.864 25/06/27,05:48:24,16,09,1, 11.9,1,1, 12.167, 10552.371, 490.264, 52871.782 25/06/27,05:48:24,17,09,1, 11.9,1,1, 12.167, 10552.373, 490.324, 52871.955 25/06/27,05:48:24,18,09,1, 11.9,1,1, 12.167, 10552.293, 490.311, 52871.866 25/06/27,05:48:24,19,09,1, 11.9,1,1, 12.167, 10552.211, 490.351, 52871.901 25/06/27,05:48:25,00,09,1, 11.9,1,1, 12.173, 10552.211, 490.351, 52871.901 25/06/27,05:48:25,01,09,1, 11.9,1,1, 12.173, 10552.126, 490.361, 52871.954 25/06/27,05:48:25,02,09,1, 11.9,1,1, 12.173, 10552.060, 490.386, 52872.030 25/06/27,05:48:25,03,09,1, 11.9,1,1, 12.173, 10552.018, 490.418, 52871.952 25/06/27,05:48:25,04,09,1, 11.9,1,1, 12.173, 10551.945, 490.419, 52872.018 25/06/27,05:48:25,05,09,1, 11.9,1,1, 12.173, 10551.916, 490.458, 52872.100 25/06/27,05:48:25,06,09,1, 11.9,1,1, 12.173, 10551.864, 490.476, 52872.064 25/06/27,05:48:25,07,09,1, 11.9,1,1, 12.173, 10551.768, 490.484, 52872.074 25/06/27,05:48:25,08,09,1, 11.9,1,1, 12.173, 10551.752, 490.525, 52872.090 25/06/27,05:48:25,09,09,1, 11.9,1,1, 12.173, 10551.680, 490.518, 52872.106 25/06/27,05:48:25,10,09,1, 11.9,1,1, 12.173, 10551.642, 490.522, 52872.112 25/06/27,05:48:25,11,09,1, 11.9,1,1, 12.173, 10551.579, 490.561, 52872.117 25/06/27,05:48:25,12,09,1, 11.9,1,1, 12.173, 10551.558, 490.604, 52872.122 25/06/27,05:48:25,13,09,1, 11.9,1,1, 12.173, 10551.492, 490.610, 52872.165 25/06/27,05:48:25,14,09,1, 11.9,1,1, 12.173, 10551.446, 490.612, 52872.177 25/06/27,05:48:25,15,09,1, 11.9,1,1, 12.173, 10551.395, 490.636, 52872.170 25/06/27,05:48:25,16,09,1, 11.9,1,1, 12.173, 10551.317, 490.672, 52872.383 25/06/27,05:48:25,17,09,1, 11.9,1,1, 12.173, 10551.297, 490.672, 52872.179 25/06/27,05:48:25,18,09,1, 11.9,1,1, 12.173, 10551.216, 490.682, 52872.175 25/06/27,05:48:25,19,09,1, 11.9,1,1, 12.173, 10551.147, 490.722, 52872.244 25/06/27,05:48:26,00,09,1, 11.9,1,1, 12.174, 10551.143, 490.722, 52872.244 25/06/27,05:48:26,01,09,1, 11.9,1,1, 12.174, 10551.056, 490.753, 52872.251 25/06/27,05:48:26,02,09,1, 11.9,1,1, 12.174, 10550.991, 490.780, 52872.333 25/06/27,05:48:26,03,09,1, 11.9,1,1, 12.174, 10550.961, 490.775, 52872.282 25/06/27,05:48:26,04,09,1, 11.9,1,1, 12.174, 10550.903, 490.807, 52872.430 25/06/27,05:48:26,05,09,1, 11.9,1,1, 12.174, 10550.836, 490.819, 52872.342 25/06/27,05:48:26,06,09,1, 11.9,1,1, 12.174, 10550.783, 490.831, 52872.397 25/06/27,05:48:26,07,09,1, 11.9,1,1, 12.174, 10550.724, 490.862, 52872.437 25/06/27,05:48:26,08,09,1, 11.9,1,1, 12.174, 10550.678, 490.865, 52872.456 25/06/27,05:48:26,09,09,1, 11.9,1,1, 12.174, 10550.621, 490.894, 52872.435 25/06/27,05:48:26,10,09,1, 11.9,1,1, 12.174, 10550.575, 490.921, 52872.480 25/06/27,05:48:26,11,09,1, 11.9,1,1, 12.174, 10550.509, 490.911, 52872.418 25/06/27,05:48:26,12,09,1, 11.9,1,1, 12.174, 10550.473, 490.941, 52872.493 25/06/27,05:48:26,13,09,1, 11.9,1,1, 12.174, 10550.421, 490.965, 52872.496 25/06/27,05:48:26,14,09,1, 11.9,1,1, 12.174, 10550.364, 491.009, 52872.520 25/06/27,05:48:26,15,09,1, 11.9,1,1, 12.174, 10550.329, 491.004, 52872.515 25/06/27,05:48:26,16,09,1, 11.9,1,1, 12.174, 10550.268, 491.031, 52872.533 25/06/27,05:48:26,17,09,1, 11.9,1,1, 12.174, 10550.203, 491.026, 52872.545 25/06/27,05:48:26,18,09,1, 11.9,1,1, 12.174, 10550.143, 491.061, 52872.537 25/06/27,05:48:26,19,09,1, 11.9,1,1, 12.174, 10550.100, 491.053, 52872.540 25/06/27,05:48:27,00,08,1, 11.9,1,1, 12.174, 10550.100, 491.053, 52872.540 25/06/27,05:48:27,01,08,1, 11.9,1,1, 12.174, 10550.029, 491.136, 52872.620 25/06/27,05:48:27,02,08,1, 11.9,1,1, 12.174, 10549.980, 491.115, 52872.577 25/06/27,05:48:27,03,08,1, 11.9,1,1, 12.174, 10549.898, 491.155, 52872.723 25/06/27,05:48:27,04,08,1, 11.9,1,1, 12.174, 10549.847, 491.192, 52872.660 25/06/27,05:48:27,05,08,1, 11.9,1,1, 12.174, 10549.808, 491.158, 52872.613 25/06/27,05:48:27,06,08,1, 11.9,1,1, 12.174, 10549.757, 491.212, 52872.744 25/06/27,05:48:27,07,08,1, 11.9,1,1, 12.174, 10549.698, 491.237, 52872.703 25/06/27,05:48:27,08,08,1, 11.9,1,1, 12.174, 10549.644, 491.251, 52872.661 25/06/27,05:48:27,09,08,1, 11.9,1,1, 12.174, 10549.594, 491.284, 52872.727 25/06/27,05:48:27,10,08,1, 11.9,1,1, 12.174, 10549.548, 491.269, 52872.730 25/06/27,05:48:27,11,08,1, 11.9,1,1, 12.174, 10549.492, 491.270, 52872.632 25/06/27,05:48:27,12,08,1, 11.9,1,1, 12.174, 10549.415, 491.308, 52872.736 25/06/27,05:48:27,13,08,1, 11.9,1,1, 12.174, 10549.385, 491.307, 52872.693 25/06/27,05:48:27,14,08,1, 11.9,1,1, 12.174, 10549.307, 491.321, 52872.719 25/06/27,05:48:27,15,08,1, 11.9,1,1, 12.174, 10549.285, 491.360, 52872.863 25/06/27,05:48:27,16,08,1, 11.9,1,1, 12.174, 10549.222, 491.388, 52872.810 25/06/27,05:48:27,17,08,1, 11.9,1,1, 12.174, 10549.214, 491.373, 52872.803 25/06/27,05:48:27,18,08,1, 11.9,1,1, 12.174, 10549.137, 491.400, 52872.779 25/06/27,05:48:27,19,08,1, 11.9,1,1, 12.174, 10549.092, 491.405, 52872.838 25/06/27,05:48:28,00,08,1, 11.9,1,1, 12.173, 10549.090, 491.405, 52872.838 25/06/27,05:48:28,01,08,1, 11.9,1,1, 12.173, 10548.972, 491.468, 52872.871 25/06/27,05:48:28,02,08,1, 11.9,1,1, 12.173, 10548.909, 491.461, 52872.863 25/06/27,05:48:28,03,08,1, 11.9,1,1, 12.173, 10548.889, 491.497, 52872.910 25/06/27,05:48:28,04,08,1, 11.9,1,1, 12.173, 10548.813, 491.522, 52872.939 25/06/27,05:48:28,05,08,1, 11.9,1,1, 12.173, 10548.756, 491.536, 52872.900 25/06/27,05:48:28,06,08,1, 11.9,1,1, 12.173, 10548.688, 491.540, 52872.918 25/06/27,05:48:28,07,08,1, 11.9,1,1, 12.173, 10548.642, 491.590, 52872.967 25/06/27,05:48:28,08,08,1, 11.9,1,1, 12.173, 10548.619, 491.578, 52872.931 25/06/27,05:48:28,09,08,1, 11.9,1,1, 12.173, 10548.542, 491.603, 52872.965 25/06/27,05:48:28,10,08,1, 11.9,1,1, 12.173, 10548.516, 491.631, 52873.016 25/06/27,05:48:28,11,08,1, 11.9,1,1, 12.173, 10548.464, 491.637, 52873.041 25/06/27,05:48:28,12,08,1, 11.9,1,1, 12.173, 10548.384, 491.653, 52873.070 25/06/27,05:48:28,13,08,1, 11.9,1,1, 12.173, 10548.351, 491.685, 52873.077 25/06/27,05:48:28,14,08,1, 11.9,1,1, 12.173, 10548.312, 491.677, 52873.053 25/06/27,05:48:28,15,08,1, 11.9,1,1, 12.173, 10548.242, 491.707, 52873.049 25/06/27,05:48:28,16,08,1, 11.9,1,1, 12.173, 10548.191, 491.740, 52873.070 25/06/27,05:48:28,17,08,1, 11.9,1,1, 12.173, 10548.157, 491.740, 52873.076 25/06/27,05:48:28,18,08,1, 11.9,1,1, 12.173, 10548.105, 491.758, 52873.065 25/06/27,05:48:28,19,08,1, 11.9,1,1, 12.173, 10548.035, 491.794, 52873.083 25/06/27,05:48:29,00,08,1, 11.9,1,1, 12.175, 10548.030, 491.794, 52873.083 25/06/27,05:48:29,01,08,1, 11.9,1,1, 12.175, 10547.951, 491.828, 52873.144 25/06/27,05:48:29,02,08,1, 11.9,1,1, 12.175, 10547.885, 491.844, 52873.188 25/06/27,05:48:29,03,08,1, 11.9,1,1, 12.175, 10547.818, 491.844, 52873.119 25/06/27,05:48:29,04,08,1, 11.9,1,1, 12.175, 10547.789, 491.872, 52873.191 25/06/27,05:48:29,05,08,1, 11.9,1,1, 12.175, 10547.746, 491.877, 52873.228 25/06/27,05:48:29,06,08,1, 11.9,1,1, 12.175, 10547.663, 491.889, 52873.126 25/06/27,05:48:29,07,08,1, 11.9,1,1, 12.175, 10547.647, 491.910, 52873.244 25/06/27,05:48:29,08,08,1, 11.9,1,1, 12.175, 10547.600, 491.937, 52873.160 25/06/27,05:48:29,09,08,1, 11.9,1,1, 12.175, 10547.549, 491.952, 52873.189 25/06/27,05:48:29,10,08,1, 11.9,1,1, 12.175, 10547.491, 491.948, 52873.247 25/06/27,05:48:29,11,08,1, 11.9,1,1, 12.175, 10547.431, 491.951, 52873.266 25/06/27,05:48:29,12,08,1, 11.9,1,1, 12.175, 10547.407, 492.016, 52873.266 25/06/27,05:48:29,13,08,1, 11.9,1,1, 12.175, 10547.377, 492.031, 52873.279 25/06/27,05:48:29,14,08,1, 11.9,1,1, 12.175, 10547.290, 492.022, 52873.328 25/06/27,05:48:29,15,08,1, 11.9,1,1, 12.175, 10547.245, 492.025, 52873.313 25/06/27,05:48:29,16,08,1, 11.9,1,1, 12.175, 10547.217, 492.076, 52873.370 25/06/27,05:48:29,17,08,1, 11.9,1,1, 12.175, 10547.174, 492.044, 52873.350 25/06/27,05:48:29,18,08,1, 11.9,1,1, 12.175, 10547.116, 492.080, 52873.385 25/06/27,05:48:29,19,08,1, 11.9,1,1, 12.175, 10547.086, 492.095, 52873.339 25/06/27,05:48:30,00,09,1, 12.0,1,1, 12.176, 10547.079, 492.095, 52873.339 25/06/27,05:48:30,01,09,1, 12.0,1,1, 12.176, 10546.962, 492.110, 52873.408 25/06/27,05:48:30,02,09,1, 12.0,1,1, 12.176, 10546.906, 492.151, 52873.422 25/06/27,05:48:30,03,09,1, 12.0,1,1, 12.176, 10546.870, 492.147, 52873.381 25/06/27,05:48:30,04,09,1, 12.0,1,1, 12.176, 10546.804, 492.162, 52873.403 25/06/27,05:48:30,05,09,1, 12.0,1,1, 12.176, 10546.748, 492.180, 52873.404 25/06/27,05:48:30,06,09,1, 12.0,1,1, 12.176, 10546.707, 492.180, 52873.410 25/06/27,05:48:30,07,09,1, 12.0,1,1, 12.176, 10546.665, 492.174, 52873.452 25/06/27,05:48:30,08,09,1, 12.0,1,1, 12.176, 10546.619, 492.212, 52873.525 25/06/27,05:48:30,09,09,1, 12.0,1,1, 12.176, 10546.567, 492.173, 52873.466 25/06/27,05:48:30,10,09,1, 12.0,1,1, 12.176, 10546.495, 492.210, 52873.486 25/06/27,05:48:30,11,09,1, 12.0,1,1, 12.176, 10546.459, 492.211, 52873.505 25/06/27,05:48:30,12,09,1, 12.0,1,1, 12.176, 10546.414, 492.246, 52873.482 25/06/27,05:48:30,13,09,1, 12.0,1,1, 12.176, 10546.362, 492.273, 52873.529 25/06/27,05:48:30,14,09,1, 12.0,1,1, 12.176, 10546.310, 492.249, 52873.543 25/06/27,05:48:30,15,09,1, 12.0,1,1, 12.176, 10546.268, 492.261, 52873.498 25/06/27,05:48:30,16,09,1, 12.0,1,1, 12.176, 10546.227, 492.277, 52873.548 25/06/27,05:48:30,17,09,1, 12.0,1,1, 12.176, 10546.172, 492.322, 52873.559 25/06/27,05:48:30,18,09,1, 12.0,1,1, 12.176, 10546.140, 492.317, 52873.623 25/06/27,05:48:30,19,09,1, 12.0,1,1, 12.176, 10546.072, 492.324, 52873.583 25/06/27,05:48:31,00,09,1, 11.9,1,1, 12.176, 10546.069, 492.324, 52873.583 25/06/27,05:48:31,01,09,1, 11.9,1,1, 12.176, 10545.951, 492.319, 52873.645 25/06/27,05:48:31,02,09,1, 11.9,1,1, 12.176, 10545.915, 492.333, 52873.579 25/06/27,05:48:31,03,09,1, 11.9,1,1, 12.176, 10545.869, 492.334, 52873.593 25/06/27,05:48:31,04,09,1, 11.9,1,1, 12.176, 10545.822, 492.335, 52873.550 25/06/27,05:48:31,05,09,1, 11.9,1,1, 12.176, 10545.765, 492.333, 52873.568 25/06/27,05:48:31,06,09,1, 11.9,1,1, 12.176, 10545.721, 492.377, 52873.682 25/06/27,05:48:31,07,09,1, 11.9,1,1, 12.176, 10545.644, 492.358, 52873.604 25/06/27,05:48:31,08,09,1, 11.9,1,1, 12.176, 10545.661, 492.348, 52873.594 25/06/27,05:48:31,09,09,1, 11.9,1,1, 12.176, 10545.584, 492.398, 52873.601 25/06/27,05:48:31,10,09,1, 11.9,1,1, 12.176, 10545.545, 492.374, 52873.659 25/06/27,05:48:31,11,09,1, 11.9,1,1, 12.176, 10545.497, 492.384, 52873.700 25/06/27,05:48:31,12,09,1, 11.9,1,1, 12.176, 10545.472, 492.406, 52873.657 25/06/27,05:48:31,13,09,1, 11.9,1,1, 12.176, 10545.407, 492.394, 52873.678 25/06/27,05:48:31,14,09,1, 11.9,1,1, 12.176, 10545.358, 492.421, 52873.712 25/06/27,05:48:31,15,09,1, 11.9,1,1, 12.176, 10545.304, 492.443, 52873.712 25/06/27,05:48:31,16,09,1, 11.9,1,1, 12.176, 10545.254, 492.456, 52873.741 25/06/27,05:48:31,17,09,1, 11.9,1,1, 12.176, 10545.238, 492.484, 52873.743 25/06/27,05:48:31,18,09,1, 11.9,1,1, 12.176, 10545.168, 492.456, 52873.725 25/06/27,05:48:31,19,09,1, 11.9,1,1, 12.176, 10545.118, 492.452, 52873.709 25/06/27,05:48:32,00,09,1, 11.9,1,1, 12.172, 10545.118, 492.452, 52873.709 25/06/27,05:48:32,01,09,1, 11.9,1,1, 12.172, 10545.036, 492.450, 52873.731 25/06/27,05:48:32,02,09,1, 11.9,1,1, 12.172, 10544.974, 492.486, 52873.734 25/06/27,05:48:32,03,09,1, 11.9,1,1, 12.172, 10544.909, 492.511, 52873.820 25/06/27,05:48:32,04,09,1, 11.9,1,1, 12.172, 10544.879, 492.468, 52873.703 25/06/27,05:48:32,05,09,1, 11.9,1,1, 12.172, 10544.822, 492.502, 52873.773 25/06/27,05:48:32,06,09,1, 11.9,1,1, 12.172, 10544.788, 492.514, 52873.783 25/06/27,05:48:32,07,09,1, 11.9,1,1, 12.172, 10544.727, 492.477, 52873.744 25/06/27,05:48:32,08,09,1, 11.9,1,1, 12.172, 10544.711, 492.515, 52873.768 25/06/27,05:48:32,09,09,1, 11.9,1,1, 12.172, 10544.623, 492.513, 52873.774 25/06/27,05:48:32,10,09,1, 11.9,1,1, 12.172, 10544.596, 492.484, 52873.807 25/06/27,05:48:32,11,09,1, 11.9,1,1, 12.172, 10544.555, 492.508, 52873.799 25/06/27,05:48:32,12,09,1, 11.9,1,1, 12.172, 10544.511, 492.525, 52873.878 25/06/27,05:48:32,13,09,1, 11.9,1,1, 12.172, 10544.465, 492.535, 52873.848 25/06/27,05:48:32,14,09,1, 11.9,1,1, 12.172, 10544.407, 492.533, 52873.793 25/06/27,05:48:32,15,09,1, 11.9,1,1, 12.172, 10544.370, 492.532, 52873.821 25/06/27,05:48:32,16,09,1, 11.9,1,1, 12.172, 10544.284, 492.551, 52873.816 25/06/27,05:48:32,17,09,1, 11.9,1,1, 12.172, 10544.284, 492.566, 52873.888 25/06/27,05:48:32,18,09,1, 11.9,1,1, 12.172, 10544.240, 492.592, 52873.870 25/06/27,05:48:32,19,09,1, 11.9,1,1, 12.172, 10544.183, 492.556, 52873.904 25/06/27,05:48:33,00,09,1, 11.9,1,1, 12.177, 10544.183, 492.556, 52873.904 25/06/27,05:48:33,01,09,1, 11.9,1,1, 12.177, 10544.097, 492.579, 52873.851 25/06/27,05:48:33,02,09,1, 11.9,1,1, 12.177, 10544.056, 492.586, 52873.953 25/06/27,05:48:33,03,09,1, 11.9,1,1, 12.177, 10544.002, 492.586, 52873.944 25/06/27,05:48:33,04,09,1, 11.9,1,1, 12.177, 10543.958, 492.574, 52873.875 25/06/27,05:48:33,05,09,1, 11.9,1,1, 12.177, 10543.908, 492.581, 52873.959 25/06/27,05:48:33,06,09,1, 11.9,1,1, 12.177, 10543.901, 492.592, 52873.912 25/06/27,05:48:33,07,09,1, 11.9,1,1, 12.177, 10543.803, 492.583, 52873.905 25/06/27,05:48:33,08,09,1, 11.9,1,1, 12.177, 10543.768, 492.580, 52873.940 25/06/27,05:48:33,09,09,1, 11.9,1,1, 12.177, 10543.720, 492.580, 52873.933 25/06/27,05:48:33,10,09,1, 11.9,1,1, 12.177, 10543.702, 492.562, 52873.913 25/06/27,05:48:33,11,09,1, 11.9,1,1, 12.177, 10543.664, 492.579, 52873.928 25/06/27,05:48:33,12,09,1, 11.9,1,1, 12.177, 10543.597, 492.591, 52873.943 25/06/27,05:48:33,13,09,1, 11.9,1,1, 12.177, 10543.553, 492.588, 52873.905 25/06/27,05:48:33,14,09,1, 11.9,1,1, 12.177, 10543.544, 492.593, 52874.002 25/06/27,05:48:33,15,09,1, 11.9,1,1, 12.177, 10543.491, 492.584, 52873.959 25/06/27,05:48:33,16,09,1, 11.9,1,1, 12.177, 10543.459, 492.577, 52873.939 25/06/27,05:48:33,17,09,1, 11.9,1,1, 12.177, 10543.370, 492.600, 52873.989 25/06/27,05:48:33,18,09,1, 11.9,1,1, 12.177, 10543.351, 492.593, 52873.985 25/06/27,05:48:33,19,09,1, 11.9,1,1, 12.177, 10543.304, 492.568, 52873.977 25/06/27,05:48:34,00,09,1, 11.9,1,1, 12.177, 10543.299, 492.568, 52873.977 25/06/27,05:48:34,01,09,1, 11.9,1,1, 12.177, 10543.216, 492.585, 52873.989 25/06/27,05:48:34,02,09,1, 11.9,1,1, 12.177, 10543.185, 492.590, 52874.028 25/06/27,05:48:34,03,09,1, 11.9,1,1, 12.177, 10543.160, 492.609, 52874.067 25/06/27,05:48:34,04,09,1, 11.9,1,1, 12.177, 10543.097, 492.610, 52873.980 25/06/27,05:48:34,05,09,1, 11.9,1,1, 12.177, 10543.041, 492.581, 52873.948 25/06/27,05:48:34,06,09,1, 11.9,1,1, 12.177, 10543.000, 492.590, 52874.069 25/06/27,05:48:34,07,09,1, 11.9,1,1, 12.177, 10542.979, 492.591, 52873.985 25/06/27,05:48:34,08,09,1, 11.9,1,1, 12.177, 10542.902, 492.559, 52873.989 25/06/27,05:48:34,09,09,1, 11.9,1,1, 12.177, 10542.909, 492.583, 52873.930 25/06/27,05:48:34,10,09,1, 11.9,1,1, 12.177, 10542.819, 492.600, 52874.109 25/06/27,05:48:34,11,09,1, 11.9,1,1, 12.177, 10542.806, 492.588, 52874.041 25/06/27,05:48:34,12,09,1, 11.9,1,1, 12.177, 10542.765, 492.593, 52874.043 25/06/27,05:48:34,13,09,1, 11.9,1,1, 12.177, 10542.695, 492.605, 52874.029 25/06/27,05:48:34,14,09,1, 11.9,1,1, 12.177, 10542.678, 492.590, 52874.078 25/06/27,05:48:34,15,09,1, 11.9,1,1, 12.177, 10542.615, 492.597, 52874.026 25/06/27,05:48:34,16,09,1, 11.9,1,1, 12.177, 10542.569, 492.580, 52874.052 25/06/27,05:48:34,17,09,1, 11.9,1,1, 12.177, 10542.521, 492.583, 52874.107 25/06/27,05:48:34,18,09,1, 11.9,1,1, 12.177, 10542.525, 492.601, 52874.109 25/06/27,05:48:34,19,09,1, 11.9,1,1, 12.177, 10542.457, 492.580, 52874.075 25/06/27,05:48:35,00,09,1, 11.9,1,1, 12.174, 10542.456, 492.580, 52874.075 25/06/27,05:48:35,01,09,1, 11.9,1,1, 12.174, 10542.376, 492.575, 52874.114 25/06/27,05:48:35,02,09,1, 11.9,1,1, 12.174, 10542.356, 492.571, 52874.015 25/06/27,05:48:35,03,09,1, 11.9,1,1, 12.174, 10542.296, 492.540, 52874.026 25/06/27,05:48:35,04,09,1, 11.9,1,1, 12.174, 10542.239, 492.587, 52874.068 25/06/27,05:48:35,05,09,1, 11.9,1,1, 12.174, 10542.199, 492.575, 52874.192 25/06/27,05:48:35,06,09,1, 11.9,1,1, 12.174, 10542.125, 492.571, 52874.072 25/06/27,05:48:35,07,09,1, 11.9,1,1, 12.174, 10542.099, 492.534, 52874.098 25/06/27,05:48:35,08,09,1, 11.9,1,1, 12.174, 10542.094, 492.536, 52874.116 25/06/27,05:48:35,09,09,1, 11.9,1,1, 12.174, 10542.031, 492.555, 52874.127 25/06/27,05:48:35,10,09,1, 11.9,1,1, 12.174, 10541.989, 492.543, 52874.078 25/06/27,05:48:35,11,09,1, 11.9,1,1, 12.174, 10541.923, 492.560, 52874.172 25/06/27,05:48:35,12,09,1, 11.9,1,1, 12.174, 10541.913, 492.552, 52874.177 25/06/27,05:48:35,13,09,1, 11.9,1,1, 12.174, 10541.861, 492.534, 52874.081 25/06/27,05:48:35,14,09,1, 11.9,1,1, 12.174, 10541.790, 492.547, 52874.080 25/06/27,05:48:35,15,09,1, 11.9,1,1, 12.174, 10541.755, 492.536, 52874.109 25/06/27,05:48:35,16,09,1, 11.9,1,1, 12.174, 10541.727, 492.535, 52874.087 25/06/27,05:48:35,17,09,1, 11.9,1,1, 12.174, 10541.696, 492.536, 52874.093 25/06/27,05:48:35,18,09,1, 11.9,1,1, 12.174, 10541.660, 492.519, 52874.214 25/06/27,05:48:35,19,09,1, 11.9,1,1, 12.174, 10541.611, 492.520, 52874.108 25/06/27,05:48:36,00,09,1, 11.9,1,1, 12.174, 10541.605, 492.520, 52874.108 25/06/27,05:48:36,01,09,1, 11.9,1,1, 12.174, 10541.543, 492.504, 52874.158 25/06/27,05:48:36,02,09,1, 11.9,1,1, 12.174, 10541.485, 492.506, 52874.162 25/06/27,05:48:36,03,09,1, 11.9,1,1, 12.174, 10541.467, 492.492, 52874.130 25/06/27,05:48:36,04,09,1, 11.9,1,1, 12.174, 10541.399, 492.495, 52874.169 25/06/27,05:48:36,05,09,1, 11.9,1,1, 12.174, 10541.369, 492.485, 52874.227 25/06/27,05:48:36,06,09,1, 11.9,1,1, 12.174, 10541.327, 492.479, 52874.206 25/06/27,05:48:36,07,09,1, 11.9,1,1, 12.174, 10541.281, 492.489, 52874.196 25/06/27,05:48:36,08,09,1, 11.9,1,1, 12.174, 10541.244, 492.459, 52874.185 25/06/27,05:48:36,09,09,1, 11.9,1,1, 12.174, 10541.204, 492.449, 52874.162 25/06/27,05:48:36,10,09,1, 11.9,1,1, 12.174, 10541.173, 492.481, 52874.260 25/06/27,05:48:36,11,09,1, 11.9,1,1, 12.174, 10541.101, 492.453, 52874.257 25/06/27,05:48:36,12,09,1, 11.9,1,1, 12.174, 10541.082, 492.447, 52874.179 25/06/27,05:48:36,13,09,1, 11.9,1,1, 12.174, 10541.031, 492.481, 52874.290 25/06/27,05:48:36,14,09,1, 11.9,1,1, 12.174, 10540.999, 492.449, 52874.309 25/06/27,05:48:36,15,09,1, 11.9,1,1, 12.174, 10540.949, 492.457, 52874.241 25/06/27,05:48:36,16,09,1, 11.9,1,1, 12.174, 10540.941, 492.441, 52874.178 25/06/27,05:48:36,17,09,1, 11.9,1,1, 12.174, 10540.901, 492.442, 52874.246 25/06/27,05:48:36,18,09,1, 11.9,1,1, 12.174, 10540.892, 492.443, 52874.236 25/06/27,05:48:36,19,09,1, 11.9,1,1, 12.174, 10540.828, 492.417, 52874.214 25/06/27,05:48:37,00,09,1, 12.0,1,1, 12.174, 10540.820, 492.417, 52874.214 25/06/27,05:48:37,01,09,1, 12.0,1,1, 12.174, 10540.767, 492.411, 52874.155 25/06/27,05:48:37,02,09,1, 12.0,1,1, 12.174, 10540.672, 492.399, 52874.248 25/06/27,05:48:37,03,09,1, 12.0,1,1, 12.174, 10540.654, 492.396, 52874.306 25/06/27,05:48:37,04,09,1, 12.0,1,1, 12.174, 10540.617, 492.419, 52874.241 25/06/27,05:48:37,05,09,1, 12.0,1,1, 12.174, 10540.593, 492.387, 52874.189 25/06/27,05:48:37,06,09,1, 12.0,1,1, 12.174, 10540.559, 492.364, 52874.180 25/06/27,05:48:37,07,09,1, 12.0,1,1, 12.174, 10540.520, 492.374, 52874.272 25/06/27,05:48:37,08,09,1, 12.0,1,1, 12.174, 10540.494, 492.375, 52874.229 25/06/27,05:48:37,09,09,1, 12.0,1,1, 12.174, 10540.469, 492.361, 52874.181 25/06/27,05:48:37,10,09,1, 12.0,1,1, 12.174, 10540.414, 492.375, 52874.211 25/06/27,05:48:37,11,09,1, 12.0,1,1, 12.174, 10540.353, 492.366, 52874.234 25/06/27,05:48:37,12,09,1, 12.0,1,1, 12.174, 10540.358, 492.348, 52874.195 25/06/27,05:48:37,13,09,1, 12.0,1,1, 12.174, 10540.314, 492.358, 52874.196 25/06/27,05:48:37,14,09,1, 12.0,1,1, 12.174, 10540.250, 492.337, 52874.210 25/06/27,05:48:37,15,09,1, 12.0,1,1, 12.174, 10540.221, 492.331, 52874.211 25/06/27,05:48:37,16,09,1, 12.0,1,1, 12.174, 10540.195, 492.312, 52874.219 25/06/27,05:48:37,17,09,1, 12.0,1,1, 12.174, 10540.134, 492.309, 52874.274 25/06/27,05:48:37,18,09,1, 12.0,1,1, 12.174, 10540.107, 492.299, 52874.187 25/06/27,05:48:37,19,09,1, 12.0,1,1, 12.174, 10540.060, 492.313, 52874.271 25/06/27,05:48:38,00,09,1, 11.9,1,1, 12.175, 10540.053, 492.313, 52874.271 25/06/27,05:48:38,01,09,1, 11.9,1,1, 12.175, 10540.011, 492.278, 52874.251 25/06/27,05:48:38,02,09,1, 11.9,1,1, 12.175, 10539.948, 492.273, 52874.319 25/06/27,05:48:38,03,09,1, 11.9,1,1, 12.175, 10539.937, 492.260, 52874.231 25/06/27,05:48:38,04,09,1, 11.9,1,1, 12.175, 10539.876, 492.244, 52874.268 25/06/27,05:48:38,05,09,1, 11.9,1,1, 12.175, 10539.830, 492.259, 52874.249 25/06/27,05:48:38,06,09,1, 11.9,1,1, 12.175, 10539.798, 492.245, 52874.201 25/06/27,05:48:38,07,09,1, 11.9,1,1, 12.175, 10539.792, 492.249, 52874.260 25/06/27,05:48:38,08,09,1, 11.9,1,1, 12.175, 10539.753, 492.232, 52874.285 25/06/27,05:48:38,09,09,1, 11.9,1,1, 12.175, 10539.723, 492.200, 52874.260 25/06/27,05:48:38,10,09,1, 11.9,1,1, 12.175, 10539.659, 492.212, 52874.313 25/06/27,05:48:38,11,09,1, 11.9,1,1, 12.175, 10539.643, 492.186, 52874.290 25/06/27,05:48:38,12,09,1, 11.9,1,1, 12.175, 10539.599, 492.208, 52874.288 25/06/27,05:48:38,13,09,1, 11.9,1,1, 12.175, 10539.584, 492.199, 52874.359 25/06/27,05:48:38,14,09,1, 11.9,1,1, 12.175, 10539.518, 492.178, 52874.278 25/06/27,05:48:38,15,09,1, 11.9,1,1, 12.175, 10539.465, 492.163, 52874.305 25/06/27,05:48:38,16,09,1, 11.9,1,1, 12.175, 10539.474, 492.146, 52874.269 25/06/27,05:48:38,17,09,1, 11.9,1,1, 12.175, 10539.428, 492.153, 52874.279 25/06/27,05:48:38,18,09,1, 11.9,1,1, 12.175, 10539.394, 492.127, 52874.298 25/06/27,05:48:38,19,09,1, 11.9,1,1, 12.175, 10539.357, 492.121, 52874.328 25/06/27,05:48:39,00,09,1, 12.0,1,1, 12.178, 10539.352, 492.121, 52874.328 25/06/27,05:48:39,01,09,1, 12.0,1,1, 12.178, 10539.295, 492.097, 52874.276 25/06/27,05:48:39,02,09,1, 12.0,1,1, 12.178, 10539.252, 492.096, 52874.279 25/06/27,05:48:39,03,09,1, 12.0,1,1, 12.178, 10539.198, 492.089, 52874.333 25/06/27,05:48:39,04,09,1, 12.0,1,1, 12.178, 10539.201, 492.066, 52874.338 25/06/27,05:48:39,05,09,1, 12.0,1,1, 12.178, 10539.152, 492.078, 52874.289 25/06/27,05:48:39,06,09,1, 12.0,1,1, 12.178, 10539.152, 492.085, 52874.336 25/06/27,05:48:39,07,09,1, 12.0,1,1, 12.178, 10539.090, 492.063, 52874.356 25/06/27,05:48:39,08,09,1, 12.0,1,1, 12.178, 10539.057, 492.056, 52874.369 25/06/27,05:48:39,09,09,1, 12.0,1,1, 12.178, 10539.027, 492.038, 52874.294 25/06/27,05:48:39,10,09,1, 12.0,1,1, 12.178, 10538.968, 492.019, 52874.386 25/06/27,05:48:39,11,09,1, 12.0,1,1, 12.178, 10538.969, 492.018, 52874.298 25/06/27,05:48:39,12,09,1, 12.0,1,1, 12.178, 10538.940, 492.004, 52874.296 25/06/27,05:48:39,13,09,1, 12.0,1,1, 12.178, 10538.886, 492.024, 52874.350 25/06/27,05:48:39,14,09,1, 12.0,1,1, 12.178, 10538.874, 492.000, 52874.314 25/06/27,05:48:39,15,09,1, 12.0,1,1, 12.178, 10538.822, 491.978, 52874.332 25/06/27,05:48:39,16,09,1, 12.0,1,1, 12.178, 10538.799, 491.974, 52874.331 25/06/27,05:48:39,17,09,1, 12.0,1,1, 12.178, 10538.769, 491.986, 52874.324 25/06/27,05:48:39,18,09,1, 12.0,1,1, 12.178, 10538.741, 491.973, 52874.353 25/06/27,05:48:39,19,09,1, 12.0,1,1, 12.178, 10538.692, 491.952, 52874.293 25/06/27,05:48:40,00,09,1, 11.9,1,1, 12.172, 10538.684, 491.952, 52874.293 25/06/27,05:48:40,01,09,1, 11.9,1,1, 12.172, 10538.620, 491.920, 52874.363 25/06/27,05:48:40,02,09,1, 11.9,1,1, 12.172, 10538.605, 491.917, 52874.316 25/06/27,05:48:40,03,09,1, 11.9,1,1, 12.172, 10538.562, 491.897, 52874.326 25/06/27,05:48:40,04,09,1, 11.9,1,1, 12.172, 10538.520, 491.891, 52874.330 25/06/27,05:48:40,05,09,1, 11.9,1,1, 12.172, 10538.508, 491.878, 52874.352 25/06/27,05:48:40,06,09,1, 11.9,1,1, 12.172, 10538.474, 491.895, 52874.350 25/06/27,05:48:40,07,09,1, 11.9,1,1, 12.172, 10538.443, 491.874, 52874.303 25/06/27,05:48:40,08,09,1, 11.9,1,1, 12.172, 10538.421, 491.872, 52874.397 25/06/27,05:48:40,09,09,1, 11.9,1,1, 12.172, 10538.379, 491.873, 52874.424 25/06/27,05:48:40,10,09,1, 11.9,1,1, 12.172, 10538.336, 491.816, 52874.348 25/06/27,05:48:40,11,09,1, 11.9,1,1, 12.172, 10538.312, 491.825, 52874.396 25/06/27,05:48:40,12,09,1, 11.9,1,1, 12.172, 10538.286, 491.820, 52874.376 25/06/27,05:48:40,13,09,1, 11.9,1,1, 12.172, 10538.249, 491.826, 52874.450 25/06/27,05:48:40,14,09,1, 11.9,1,1, 12.172, 10538.183, 491.797, 52874.349 25/06/27,05:48:40,15,09,1, 11.9,1,1, 12.172, 10538.182, 491.780, 52874.350 25/06/27,05:48:40,16,09,1, 11.9,1,1, 12.172, 10538.111, 491.799, 52874.466 25/06/27,05:48:40,17,09,1, 11.9,1,1, 12.172, 10538.092, 491.797, 52874.470 25/06/27,05:48:40,18,09,1, 11.9,1,1, 12.172, 10538.044, 491.744, 52874.426 25/06/27,05:48:40,19,09,1, 11.9,1,1, 12.172, 10538.041, 491.767, 52874.400 25/06/27,05:48:41,00,09,1, 11.9,1,1, 12.174, 10538.033, 491.767, 52874.400 25/06/27,05:48:41,01,09,1, 11.9,1,1, 12.174, 10537.961, 491.760, 52874.449 25/06/27,05:48:41,02,09,1, 11.9,1,1, 12.174, 10537.922, 491.744, 52874.479 25/06/27,05:48:41,03,09,1, 11.9,1,1, 12.174, 10537.879, 491.723, 52874.375 25/06/27,05:48:41,04,09,1, 11.9,1,1, 12.174, 10537.857, 491.719, 52874.381 25/06/27,05:48:41,05,09,1, 11.9,1,1, 12.174, 10537.830, 491.737, 52874.471 25/06/27,05:48:41,06,09,1, 11.9,1,1, 12.174, 10537.819, 491.693, 52874.465 25/06/27,05:48:41,07,09,1, 11.9,1,1, 12.174, 10537.766, 491.692, 52874.329 25/06/27,05:48:41,08,09,1, 11.9,1,1, 12.174, 10537.714, 491.701, 52874.487 25/06/27,05:48:41,09,09,1, 11.9,1,1, 12.174, 10537.685, 491.668, 52874.396 25/06/27,05:48:41,10,09,1, 11.9,1,1, 12.174, 10537.650, 491.644, 52874.429 25/06/27,05:48:41,11,09,1, 11.9,1,1, 12.174, 10537.615, 491.665, 52874.439 25/06/27,05:48:41,12,09,1, 11.9,1,1, 12.174, 10537.565, 491.660, 52874.348 25/06/27,05:48:41,13,09,1, 11.9,1,1, 12.174, 10537.524, 491.651, 52874.476 25/06/27,05:48:41,14,09,1, 11.9,1,1, 12.174, 10537.514, 491.657, 52874.384 25/06/27,05:48:41,15,09,1, 11.9,1,1, 12.174, 10537.507, 491.635, 52874.470 25/06/27,05:48:41,16,09,1, 11.9,1,1, 12.174, 10537.457, 491.639, 52874.471 25/06/27,05:48:41,17,09,1, 11.9,1,1, 12.174, 10537.429, 491.639, 52874.462 25/06/27,05:48:41,18,09,1, 11.9,1,1, 12.174, 10537.389, 491.608, 52874.489 25/06/27,05:48:41,19,09,1, 11.9,1,1, 12.174, 10537.340, 491.624, 52874.487 25/06/27,05:48:42,00,09,1, 11.9,1,1, 12.172, 10537.332, 491.624, 52874.487 25/06/27,05:48:42,01,09,1, 11.9,1,1, 12.172, 10537.285, 491.605, 52874.502 25/06/27,05:48:42,02,09,1, 11.9,1,1, 12.172, 10537.256, 491.591, 52874.463 25/06/27,05:48:42,03,09,1, 11.9,1,1, 12.172, 10537.221, 491.582, 52874.460 25/06/27,05:48:42,04,09,1, 11.9,1,1, 12.172, 10537.203, 491.580, 52874.485 25/06/27,05:48:42,05,09,1, 11.9,1,1, 12.172, 10537.160, 491.561, 52874.465 25/06/27,05:48:42,06,09,1, 11.9,1,1, 12.172, 10537.141, 491.566, 52874.497 25/06/27,05:48:42,07,09,1, 11.9,1,1, 12.172, 10537.073, 491.539, 52874.521 25/06/27,05:48:42,08,09,1, 11.9,1,1, 12.172, 10537.067, 491.564, 52874.490 25/06/27,05:48:42,09,09,1, 11.9,1,1, 12.172, 10537.014, 491.552, 52874.523 25/06/27,05:48:42,10,09,1, 11.9,1,1, 12.172, 10536.980, 491.540, 52874.500 25/06/27,05:48:42,11,09,1, 11.9,1,1, 12.172, 10536.953, 491.528, 52874.525 25/06/27,05:48:42,12,09,1, 11.9,1,1, 12.172, 10536.932, 491.516, 52874.543 25/06/27,05:48:42,13,09,1, 11.9,1,1, 12.172, 10536.880, 491.488, 52874.465 25/06/27,05:48:42,14,09,1, 11.9,1,1, 12.172, 10536.857, 491.514, 52874.501 25/06/27,05:48:42,15,09,1, 11.9,1,1, 12.172, 10536.814, 491.500, 52874.507 25/06/27,05:48:42,16,09,1, 11.9,1,1, 12.172, 10536.817, 491.499, 52874.516 25/06/27,05:48:42,17,09,1, 11.9,1,1, 12.172, 10536.763, 491.484, 52874.549 25/06/27,05:48:42,18,09,1, 11.9,1,1, 12.172, 10536.738, 491.470, 52874.539 25/06/27,05:48:42,19,09,1, 11.9,1,1, 12.172, 10536.700, 491.482, 52874.556 25/06/27,05:48:43,00,09,1, 11.9,1,1, 12.175, 10536.698, 491.482, 52874.556 25/06/27,05:48:43,01,09,1, 11.9,1,1, 12.175, 10536.625, 491.467, 52874.514 25/06/27,05:48:43,02,09,1, 11.9,1,1, 12.175, 10536.575, 491.445, 52874.532 25/06/27,05:48:43,03,09,1, 11.9,1,1, 12.175, 10536.555, 491.469, 52874.547 25/06/27,05:48:43,04,09,1, 11.9,1,1, 12.175, 10536.529, 491.448, 52874.587 25/06/27,05:48:43,05,09,1, 11.9,1,1, 12.175, 10536.471, 491.433, 52874.557 25/06/27,05:48:43,06,09,1, 11.9,1,1, 12.175, 10536.457, 491.472, 52874.579 25/06/27,05:48:43,07,09,1, 11.9,1,1, 12.175, 10536.415, 491.426, 52874.552 25/06/27,05:48:43,08,09,1, 11.9,1,1, 12.175, 10536.384, 491.448, 52874.611 25/06/27,05:48:43,09,09,1, 11.9,1,1, 12.175, 10536.333, 491.402, 52874.546 25/06/27,05:48:43,10,09,1, 11.9,1,1, 12.175, 10536.300, 491.410, 52874.579 25/06/27,05:48:43,11,09,1, 11.9,1,1, 12.175, 10536.290, 491.433, 52874.583 25/06/27,05:48:43,12,09,1, 11.9,1,1, 12.175, 10536.244, 491.415, 52874.569 25/06/27,05:48:43,13,09,1, 11.9,1,1, 12.175, 10536.202, 491.404, 52874.504 25/06/27,05:48:43,14,09,1, 11.9,1,1, 12.175, 10536.173, 491.422, 52874.631 25/06/27,05:48:43,15,09,1, 11.9,1,1, 12.175, 10536.139, 491.422, 52874.638 25/06/27,05:48:43,16,09,1, 11.9,1,1, 12.175, 10536.102, 491.380, 52874.600 25/06/27,05:48:43,17,09,1, 11.9,1,1, 12.175, 10536.058, 491.403, 52874.702 25/06/27,05:48:43,18,09,1, 11.9,1,1, 12.175, 10535.998, 491.388, 52874.580 25/06/27,05:48:43,19,09,1, 11.9,1,1, 12.175, 10535.993, 491.383, 52874.663 25/06/27,05:48:44,00,09,1, 11.9,1,1, 12.177, 10535.989, 491.383, 52874.663 25/06/27,05:48:44,01,09,1, 11.9,1,1, 12.177, 10535.933, 491.377, 52874.612 25/06/27,05:48:44,02,09,1, 11.9,1,1, 12.177, 10535.871, 491.398, 52874.620 25/06/27,05:48:44,03,09,1, 11.9,1,1, 12.177, 10535.839, 491.390, 52874.574 25/06/27,05:48:44,04,09,1, 11.9,1,1, 12.177, 10535.811, 491.366, 52874.577 25/06/27,05:48:44,05,09,1, 11.9,1,1, 12.177, 10535.771, 491.366, 52874.624 25/06/27,05:48:44,06,09,1, 11.9,1,1, 12.177, 10535.710, 491.372, 52874.658 25/06/27,05:48:44,07,09,1, 11.9,1,1, 12.177, 10535.691, 491.368, 52874.682 25/06/27,05:48:44,08,09,1, 11.9,1,1, 12.177, 10535.694, 491.382, 52874.679 25/06/27,05:48:44,09,09,1, 11.9,1,1, 12.177, 10535.630, 491.361, 52874.716 25/06/27,05:48:44,10,09,1, 11.9,1,1, 12.177, 10535.585, 491.367, 52874.758 25/06/27,05:48:44,11,09,1, 11.9,1,1, 12.177, 10535.559, 491.392, 52874.653 25/06/27,05:48:44,12,09,1, 11.9,1,1, 12.177, 10535.488, 491.390, 52874.749 25/06/27,05:48:44,13,09,1, 11.9,1,1, 12.177, 10535.483, 491.382, 52874.730 25/06/27,05:48:44,14,09,1, 11.9,1,1, 12.177, 10535.441, 491.381, 52874.688 25/06/27,05:48:44,15,09,1, 11.9,1,1, 12.177, 10535.392, 491.385, 52874.753 25/06/27,05:48:44,16,09,1, 11.9,1,1, 12.177, 10535.347, 491.411, 52874.767 25/06/27,05:48:44,17,09,1, 11.9,1,1, 12.177, 10535.285, 491.396, 52874.737 25/06/27,05:48:44,18,09,1, 11.9,1,1, 12.177, 10535.283, 491.398, 52874.752 25/06/27,05:48:44,19,09,1, 11.9,1,1, 12.177, 10535.239, 491.413, 52874.764 25/06/27,05:48:45,00,08,1, 11.9,1,1, 12.173, 10535.238, 491.413, 52874.764 25/06/27,05:48:45,01,08,1, 11.9,1,1, 12.173, 10535.140, 491.369, 52874.752 25/06/27,05:48:45,02,08,1, 11.9,1,1, 12.173, 10535.118, 491.389, 52874.736 25/06/27,05:48:45,03,08,1, 11.9,1,1, 12.173, 10535.070, 491.404, 52874.826 25/06/27,05:48:45,04,08,1, 11.9,1,1, 12.173, 10535.043, 491.403, 52874.793 25/06/27,05:48:45,05,08,1, 11.9,1,1, 12.173, 10535.010, 491.429, 52874.849 25/06/27,05:48:45,06,08,1, 11.9,1,1, 12.173, 10534.967, 491.431, 52874.800 25/06/27,05:48:45,07,08,1, 11.9,1,1, 12.173, 10534.939, 491.391, 52874.832 25/06/27,05:48:45,08,08,1, 11.9,1,1, 12.173, 10534.901, 491.413, 52874.883 25/06/27,05:48:45,09,08,1, 11.9,1,1, 12.173, 10534.845, 491.421, 52874.868 25/06/27,05:48:45,10,08,1, 11.9,1,1, 12.173, 10534.830, 491.423, 52874.807 25/06/27,05:48:45,11,08,1, 11.9,1,1, 12.173, 10534.786, 491.451, 52874.811 25/06/27,05:48:45,12,08,1, 11.9,1,1, 12.173, 10534.752, 491.462, 52874.826 25/06/27,05:48:45,13,08,1, 11.9,1,1, 12.173, 10534.718, 491.431, 52874.856 25/06/27,05:48:45,14,08,1, 11.9,1,1, 12.173, 10534.673, 491.428, 52874.803 25/06/27,05:48:45,15,08,1, 11.9,1,1, 12.173, 10534.629, 491.445, 52874.916 25/06/27,05:48:45,16,08,1, 11.9,1,1, 12.173, 10534.590, 491.472, 52874.927 25/06/27,05:48:45,17,08,1, 11.9,1,1, 12.173, 10534.556, 491.459, 52874.866 25/06/27,05:48:45,18,08,1, 11.9,1,1, 12.173, 10534.530, 491.460, 52874.853 25/06/27,05:48:45,19,08,1, 11.9,1,1, 12.173, 10534.484, 491.463, 52874.844 25/06/27,05:48:46,00,08,1, 12.0,1,1, 12.178, 10534.478, 491.463, 52874.844 25/06/27,05:48:46,01,08,1, 12.0,1,1, 12.178, 10534.400, 491.482, 52874.958 25/06/27,05:48:46,02,08,1, 12.0,1,1, 12.178, 10534.382, 491.503, 52874.915 25/06/27,05:48:46,03,08,1, 12.0,1,1, 12.178, 10534.320, 491.515, 52875.027 25/06/27,05:48:46,04,08,1, 12.0,1,1, 12.178, 10534.292, 491.505, 52874.879 25/06/27,05:48:46,05,08,1, 12.0,1,1, 12.178, 10534.246, 491.513, 52874.956 25/06/27,05:48:46,06,08,1, 12.0,1,1, 12.178, 10534.192, 491.533, 52874.971 25/06/27,05:48:46,07,08,1, 12.0,1,1, 12.178, 10534.179, 491.536, 52875.006 25/06/27,05:48:46,08,08,1, 12.0,1,1, 12.178, 10534.139, 491.515, 52875.006 25/06/27,05:48:46,09,08,1, 12.0,1,1, 12.178, 10534.117, 491.569, 52875.001 25/06/27,05:48:46,10,08,1, 12.0,1,1, 12.178, 10534.053, 491.533, 52875.015 25/06/27,05:48:46,11,08,1, 12.0,1,1, 12.178, 10534.028, 491.540, 52875.014 25/06/27,05:48:46,12,08,1, 12.0,1,1, 12.178, 10533.977, 491.573, 52875.012 25/06/27,05:48:46,13,08,1, 12.0,1,1, 12.178, 10533.937, 491.587, 52875.082 25/06/27,05:48:46,14,08,1, 12.0,1,1, 12.178, 10533.913, 491.579, 52875.006 25/06/27,05:48:46,15,08,1, 12.0,1,1, 12.178, 10533.876, 491.584, 52875.129 25/06/27,05:48:46,16,08,1, 12.0,1,1, 12.178, 10533.842, 491.605, 52875.081 25/06/27,05:48:46,17,08,1, 12.0,1,1, 12.178, 10533.801, 491.600, 52875.079 25/06/27,05:48:46,18,08,1, 12.0,1,1, 12.178, 10533.737, 491.607, 52875.144 25/06/27,05:48:46,19,08,1, 12.0,1,1, 12.178, 10533.713, 491.623, 52875.109 25/06/27,05:48:47,00,08,1, 11.9,1,1, 12.172, 10533.711, 491.623, 52875.109 25/06/27,05:48:47,01,08,1, 11.9,1,1, 12.172, 10533.623, 491.628, 52875.160 25/06/27,05:48:47,02,08,1, 11.9,1,1, 12.172, 10533.584, 491.659, 52875.229 25/06/27,05:48:47,03,08,1, 11.9,1,1, 12.172, 10533.554, 491.670, 52875.220 25/06/27,05:48:47,04,08,1, 11.9,1,1, 12.172, 10533.513, 491.665, 52875.102 25/06/27,05:48:47,05,08,1, 11.9,1,1, 12.172, 10533.471, 491.685, 52875.233 25/06/27,05:48:47,06,08,1, 11.9,1,1, 12.172, 10533.465, 491.704, 52875.181 25/06/27,05:48:47,07,08,1, 11.9,1,1, 12.172, 10533.402, 491.701, 52875.159 25/06/27,05:48:47,08,08,1, 11.9,1,1, 12.172, 10533.379, 491.703, 52875.182 25/06/27,05:48:47,09,08,1, 11.9,1,1, 12.172, 10533.318, 491.753, 52875.252 25/06/27,05:48:47,10,08,1, 11.9,1,1, 12.172, 10533.310, 491.751, 52875.223 25/06/27,05:48:47,11,08,1, 11.9,1,1, 12.172, 10533.252, 491.777, 52875.265 25/06/27,05:48:47,12,08,1, 11.9,1,1, 12.172, 10533.208, 491.775, 52875.259 25/06/27,05:48:47,13,08,1, 11.9,1,1, 12.172, 10533.177, 491.789, 52875.236 25/06/27,05:48:47,14,08,1, 11.9,1,1, 12.172, 10533.160, 491.812, 52875.346 25/06/27,05:48:47,15,08,1, 11.9,1,1, 12.172, 10533.115, 491.810, 52875.269 25/06/27,05:48:47,16,08,1, 11.9,1,1, 12.172, 10533.080, 491.832, 52875.248 25/06/27,05:48:47,17,08,1, 11.9,1,1, 12.172, 10533.012, 491.864, 52875.272 25/06/27,05:48:47,18,08,1, 11.9,1,1, 12.172, 10532.985, 491.833, 52875.335 25/06/27,05:48:47,19,08,1, 11.9,1,1, 12.172, 10532.947, 491.878, 52875.387 25/06/27,05:48:48,00,09,1, 12.0,1,1, 12.177, 10532.943, 491.878, 52875.387 25/06/27,05:48:48,01,09,1, 12.0,1,1, 12.177, 10532.880, 491.909, 52875.355 25/06/27,05:48:48,02,09,1, 12.0,1,1, 12.177, 10532.830, 491.924, 52875.371 25/06/27,05:48:48,03,09,1, 12.0,1,1, 12.177, 10532.791, 491.930, 52875.452 25/06/27,05:48:48,04,09,1, 12.0,1,1, 12.177, 10532.756, 491.938, 52875.383 25/06/27,05:48:48,05,09,1, 12.0,1,1, 12.177, 10532.711, 491.985, 52875.482 25/06/27,05:48:48,06,09,1, 12.0,1,1, 12.177, 10532.647, 491.969, 52875.431 25/06/27,05:48:48,07,09,1, 12.0,1,1, 12.177, 10532.641, 491.984, 52875.475 25/06/27,05:48:48,08,09,1, 12.0,1,1, 12.177, 10532.605, 492.009, 52875.435 25/06/27,05:48:48,09,09,1, 12.0,1,1, 12.177, 10532.548, 492.028, 52875.603 25/06/27,05:48:48,10,09,1, 12.0,1,1, 12.177, 10532.502, 492.053, 52875.504 25/06/27,05:48:48,11,09,1, 12.0,1,1, 12.177, 10532.464, 492.102, 52875.510 25/06/27,05:48:48,12,09,1, 12.0,1,1, 12.177, 10532.435, 492.084, 52875.498 25/06/27,05:48:48,13,09,1, 12.0,1,1, 12.177, 10532.409, 492.108, 52875.488 25/06/27,05:48:48,14,09,1, 12.0,1,1, 12.177, 10532.343, 492.114, 52875.517 25/06/27,05:48:48,15,09,1, 12.0,1,1, 12.177, 10532.345, 492.104, 52875.522 25/06/27,05:48:48,16,09,1, 12.0,1,1, 12.177, 10532.314, 492.150, 52875.510 25/06/27,05:48:48,17,09,1, 12.0,1,1, 12.177, 10532.265, 492.164, 52875.520 25/06/27,05:48:48,18,09,1, 12.0,1,1, 12.177, 10532.220, 492.192, 52875.632 25/06/27,05:48:48,19,09,1, 12.0,1,1, 12.177, 10532.214, 492.213, 52875.534 25/06/27,05:48:49,00,08,1, 11.9,1,1, 12.176, 10532.209, 492.213, 52875.534 25/06/27,05:48:49,01,08,1, 11.9,1,1, 12.176, 10532.144, 492.235, 52875.558 25/06/27,05:48:49,02,08,1, 11.9,1,1, 12.176, 10532.083, 492.259, 52875.557 25/06/27,05:48:49,03,08,1, 11.9,1,1, 12.176, 10532.040, 492.287, 52875.663 25/06/27,05:48:49,04,08,1, 11.9,1,1, 12.176, 10531.999, 492.284, 52875.586 25/06/27,05:48:49,05,08,1, 11.9,1,1, 12.176, 10531.951, 492.321, 52875.644 25/06/27,05:48:49,06,08,1, 11.9,1,1, 12.176, 10531.942, 492.330, 52875.663 25/06/27,05:48:49,07,08,1, 11.9,1,1, 12.176, 10531.913, 492.367, 52875.681 25/06/27,05:48:49,08,08,1, 11.9,1,1, 12.176, 10531.857, 492.379, 52875.664 25/06/27,05:48:49,09,08,1, 11.9,1,1, 12.176, 10531.807, 492.377, 52875.688 25/06/27,05:48:49,10,08,1, 11.9,1,1, 12.176, 10531.790, 492.424, 52875.732 25/06/27,05:48:49,11,08,1, 11.9,1,1, 12.176, 10531.732, 492.393, 52875.712 25/06/27,05:48:49,12,08,1, 11.9,1,1, 12.176, 10531.694, 492.463, 52875.728 25/06/27,05:48:49,13,08,1, 11.9,1,1, 12.176, 10531.651, 492.490, 52875.747 25/06/27,05:48:49,14,08,1, 11.9,1,1, 12.176, 10531.625, 492.510, 52875.726 25/06/27,05:48:49,15,08,1, 11.9,1,1, 12.176, 10531.579, 492.537, 52875.819 25/06/27,05:48:49,16,08,1, 11.9,1,1, 12.176, 10531.553, 492.546, 52875.867 25/06/27,05:48:49,17,08,1, 11.9,1,1, 12.176, 10531.507, 492.562, 52875.874 25/06/27,05:48:49,18,08,1, 11.9,1,1, 12.176, 10531.488, 492.604, 52875.835 25/06/27,05:48:49,19,08,1, 11.9,1,1, 12.176, 10531.457, 492.655, 52875.807 25/06/27,05:48:50,00,08,1, 11.9,1,1, 12.177, 10531.449, 492.655, 52875.807 25/06/27,05:48:50,01,08,1, 11.9,1,1, 12.177, 10531.392, 492.670, 52875.970 25/06/27,05:48:50,02,08,1, 11.9,1,1, 12.177, 10531.335, 492.692, 52875.836 25/06/27,05:48:50,03,08,1, 11.9,1,1, 12.177, 10531.299, 492.720, 52875.943 25/06/27,05:48:50,04,08,1, 11.9,1,1, 12.177, 10531.279, 492.766, 52875.999 25/06/27,05:48:50,05,08,1, 11.9,1,1, 12.177, 10531.223, 492.786, 52875.878 25/06/27,05:48:50,06,08,1, 11.9,1,1, 12.177, 10531.169, 492.809, 52875.888 25/06/27,05:48:50,07,08,1, 11.9,1,1, 12.177, 10531.167, 492.831, 52875.906 25/06/27,05:48:50,08,08,1, 11.9,1,1, 12.177, 10531.138, 492.851, 52875.953 25/06/27,05:48:50,09,08,1, 11.9,1,1, 12.177, 10531.086, 492.881, 52875.967 25/06/27,05:48:50,10,08,1, 11.9,1,1, 12.177, 10531.054, 492.898, 52876.004 25/06/27,05:48:50,11,08,1, 11.9,1,1, 12.177, 10531.003, 492.934, 52876.010 25/06/27,05:48:50,12,08,1, 11.9,1,1, 12.177, 10530.971, 492.953, 52876.040 25/06/27,05:48:50,13,08,1, 11.9,1,1, 12.177, 10530.943, 492.959, 52876.030 25/06/27,05:48:50,14,08,1, 11.9,1,1, 12.177, 10530.941, 493.014, 52876.037 25/06/27,05:48:50,15,08,1, 11.9,1,1, 12.177, 10530.893, 493.032, 52876.020 25/06/27,05:48:50,16,08,1, 11.9,1,1, 12.177, 10530.864, 493.070, 52876.051 25/06/27,05:48:50,17,08,1, 11.9,1,1, 12.177, 10530.830, 493.078, 52876.058 25/06/27,05:48:50,18,08,1, 11.9,1,1, 12.177, 10530.795, 493.108, 52876.119 25/06/27,05:48:50,19,08,1, 11.9,1,1, 12.177, 10530.742, 493.139, 52876.089 25/06/27,05:48:51,00,08,1, 12.0,1,1, 12.177, 10530.740, 493.139, 52876.089 25/06/27,05:48:51,01,08,1, 12.0,1,1, 12.177, 10530.675, 493.190, 52876.180 25/06/27,05:48:51,02,08,1, 12.0,1,1, 12.177, 10530.657, 493.207, 52876.191 25/06/27,05:48:51,03,08,1, 12.0,1,1, 12.177, 10530.626, 493.214, 52876.138 25/06/27,05:48:51,04,08,1, 12.0,1,1, 12.177, 10530.531, 493.268, 52876.178 25/06/27,05:48:51,05,08,1, 12.0,1,1, 12.177, 10530.535, 493.318, 52876.433 25/06/27,05:48:51,06,08,1, 12.0,1,1, 12.177, 10530.523, 493.301, 52876.151 25/06/27,05:48:51,07,08,1, 12.0,1,1, 12.177, 10530.503, 493.344, 52876.242 25/06/27,05:48:51,08,08,1, 12.0,1,1, 12.177, 10530.459, 493.357, 52876.231 25/06/27,05:48:51,09,08,1, 12.0,1,1, 12.177, 10530.415, 493.390, 52876.283 25/06/27,05:48:51,10,08,1, 12.0,1,1, 12.177, 10530.384, 493.449, 52876.206 25/06/27,05:48:51,11,08,1, 12.0,1,1, 12.177, 10530.334, 493.465, 52876.320 25/06/27,05:48:51,12,08,1, 12.0,1,1, 12.177, 10530.316, 493.505, 52876.340 25/06/27,05:48:51,13,08,1, 12.0,1,1, 12.177, 10530.286, 493.538, 52876.218 25/06/27,05:48:51,14,08,1, 12.0,1,1, 12.177, 10530.262, 493.566, 52876.355 25/06/27,05:48:51,15,08,1, 12.0,1,1, 12.177, 10530.240, 493.560, 52876.328 25/06/27,05:48:51,16,08,1, 12.0,1,1, 12.177, 10530.157, 493.589, 52876.228 25/06/27,05:48:51,17,08,1, 12.0,1,1, 12.177, 10530.146, 493.633, 52876.450 25/06/27,05:48:51,18,08,1, 12.0,1,1, 12.177, 10530.139, 493.661, 52876.406 25/06/27,05:48:51,19,08,1, 12.0,1,1, 12.177, 10530.118, 493.693, 52876.377 25/06/27,05:48:52,00,08,1, 11.9,1,1, 12.177, 10530.114, 493.693, 52876.377 25/06/27,05:48:52,01,08,1, 11.9,1,1, 12.177, 10530.013, 493.747, 52876.476 25/06/27,05:48:52,02,08,1, 11.9,1,1, 12.177, 10530.006, 493.795, 52876.481 25/06/27,05:48:52,03,08,1, 11.9,1,1, 12.177, 10529.944, 493.806, 52876.502 25/06/27,05:48:52,04,08,1, 11.9,1,1, 12.177, 10529.930, 493.839, 52876.499 25/06/27,05:48:52,05,08,1, 11.9,1,1, 12.177, 10529.904, 493.859, 52876.468 25/06/27,05:48:52,06,08,1, 11.9,1,1, 12.177, 10529.831, 493.905, 52876.520 25/06/27,05:48:52,07,08,1, 11.9,1,1, 12.177, 10529.850, 493.938, 52876.576 25/06/27,05:48:52,08,08,1, 11.9,1,1, 12.177, 10529.800, 493.938, 52876.521 25/06/27,05:48:52,09,08,1, 11.9,1,1, 12.177, 10529.783, 493.966, 52876.561 25/06/27,05:48:52,10,08,1, 11.9,1,1, 12.177, 10529.764, 493.995, 52876.590 25/06/27,05:48:52,11,08,1, 11.9,1,1, 12.177, 10529.713, 494.022, 52876.540 25/06/27,05:48:52,12,08,1, 11.9,1,1, 12.177, 10529.686, 494.059, 52876.596 25/06/27,05:48:52,13,08,1, 11.9,1,1, 12.177, 10529.687, 494.099, 52876.639 25/06/27,05:48:52,14,08,1, 11.9,1,1, 12.177, 10529.619, 494.125, 52876.628 25/06/27,05:48:52,15,08,1, 11.9,1,1, 12.177, 10529.659, 494.160, 52876.432 25/06/27,05:48:52,16,08,1, 11.9,1,1, 12.177, 10529.584, 494.187, 52876.632 25/06/27,05:48:52,17,08,1, 11.9,1,1, 12.177, 10529.572, 494.218, 52876.628 25/06/27,05:48:52,18,08,1, 11.9,1,1, 12.177, 10529.528, 494.246, 52876.680 25/06/27,05:48:52,19,08,1, 11.9,1,1, 12.177, 10529.495, 494.277, 52876.628 25/06/27,05:48:53,00,09,1, 11.9,1,1, 12.178, 10529.488, 494.277, 52876.628 25/06/27,05:48:53,01,09,1, 11.9,1,1, 12.178, 10529.446, 494.337, 52876.736 25/06/27,05:48:53,02,09,1, 11.9,1,1, 12.178, 10529.429, 494.361, 52876.770 25/06/27,05:48:53,03,09,1, 11.9,1,1, 12.178, 10529.369, 494.392, 52876.784 25/06/27,05:48:53,04,09,1, 11.9,1,1, 12.178, 10529.352, 494.439, 52876.723 25/06/27,05:48:53,05,09,1, 11.9,1,1, 12.178, 10529.316, 494.446, 52876.794 25/06/27,05:48:53,06,09,1, 11.9,1,1, 12.178, 10529.307, 494.488, 52876.765 25/06/27,05:48:53,07,09,1, 11.9,1,1, 12.178, 10529.274, 494.523, 52876.811 25/06/27,05:48:53,08,09,1, 11.9,1,1, 12.178, 10529.221, 494.532, 52876.774 25/06/27,05:48:53,09,09,1, 11.9,1,1, 12.178, 10529.236, 494.529, 52876.774 25/06/27,05:48:53,10,09,1, 11.9,1,1, 12.178, 10529.186, 494.616, 52876.855 25/06/27,05:48:53,11,09,1, 11.9,1,1, 12.178, 10529.166, 494.618, 52876.788 25/06/27,05:48:53,12,09,1, 11.9,1,1, 12.178, 10529.147, 494.648, 52876.828 25/06/27,05:48:53,13,09,1, 11.9,1,1, 12.178, 10529.133, 494.700, 52876.867 25/06/27,05:48:53,14,09,1, 11.9,1,1, 12.178, 10529.108, 494.706, 52876.820 25/06/27,05:48:53,15,09,1, 11.9,1,1, 12.178, 10529.090, 494.780, 52876.842 25/06/27,05:48:53,16,09,1, 11.9,1,1, 12.178, 10529.037, 494.792, 52876.947 25/06/27,05:48:53,17,09,1, 11.9,1,1, 12.178, 10529.016, 494.809, 52876.898 25/06/27,05:48:53,18,09,1, 11.9,1,1, 12.178, 10528.982, 494.861, 52876.921 25/06/27,05:48:53,19,09,1, 11.9,1,1, 12.178, 10528.963, 494.865, 52876.866 25/06/27,05:48:54,00,09,1, 11.9,1,1, 12.178, 10528.954, 494.865, 52876.866 25/06/27,05:48:54,01,09,1, 11.9,1,1, 12.178, 10528.920, 494.954, 52877.019 25/06/27,05:48:54,02,09,1, 11.9,1,1, 12.178, 10528.890, 494.955, 52877.011 25/06/27,05:48:54,03,09,1, 11.9,1,1, 12.178, 10528.873, 495.006, 52877.055 25/06/27,05:48:54,04,09,1, 11.9,1,1, 12.178, 10528.823, 495.044, 52876.984 25/06/27,05:48:54,05,09,1, 11.9,1,1, 12.178, 10528.793, 495.088, 52877.113 25/06/27,05:48:54,06,09,1, 11.9,1,1, 12.178, 10528.754, 495.113, 52877.060 25/06/27,05:48:54,07,09,1, 11.9,1,1, 12.178, 10528.738, 495.128, 52877.063 25/06/27,05:48:54,08,09,1, 11.9,1,1, 12.178, 10528.705, 495.175, 52877.095 25/06/27,05:48:54,09,09,1, 11.9,1,1, 12.178, 10528.683, 495.182, 52877.053 25/06/27,05:48:54,10,09,1, 11.9,1,1, 12.178, 10528.657, 495.243, 52877.149 25/06/27,05:48:54,11,09,1, 11.9,1,1, 12.178, 10528.638, 495.259, 52877.069 25/06/27,05:48:54,12,09,1, 11.9,1,1, 12.178, 10528.607, 495.287, 52877.131 25/06/27,05:48:54,13,09,1, 11.9,1,1, 12.178, 10528.565, 495.304, 52877.175 25/06/27,05:48:54,14,09,1, 11.9,1,1, 12.178, 10528.543, 495.332, 52877.105 25/06/27,05:48:54,15,09,1, 11.9,1,1, 12.178, 10528.546, 495.371, 52877.097 25/06/27,05:48:54,16,09,1, 11.9,1,1, 12.178, 10528.507, 495.409, 52877.088 25/06/27,05:48:54,17,09,1, 11.9,1,1, 12.178, 10528.437, 495.432, 52877.184 25/06/27,05:48:54,18,09,1, 11.9,1,1, 12.178, 10528.443, 495.466, 52877.133 25/06/27,05:48:54,19,09,1, 11.9,1,1, 12.178, 10528.398, 495.481, 52877.140 25/06/27,05:48:55,00,08,1, 11.9,1,1, 12.178, 10528.395, 495.481, 52877.140 25/06/27,05:48:55,01,08,1, 11.9,1,1, 12.178, 10528.358, 495.549, 52877.224 25/06/27,05:48:55,02,08,1, 11.9,1,1, 12.178, 10528.307, 495.556, 52877.137 25/06/27,05:48:55,03,08,1, 11.9,1,1, 12.178, 10528.317, 495.617, 52877.278 25/06/27,05:48:55,04,08,1, 11.9,1,1, 12.178, 10528.271, 495.636, 52877.230 25/06/27,05:48:55,05,08,1, 11.9,1,1, 12.178, 10528.217, 495.672, 52877.225 25/06/27,05:48:55,06,08,1, 11.9,1,1, 12.178, 10528.209, 495.706, 52877.239 25/06/27,05:48:55,07,08,1, 11.9,1,1, 12.178, 10528.185, 495.749, 52877.263 25/06/27,05:48:55,08,08,1, 11.9,1,1, 12.178, 10528.153, 495.765, 52877.307 25/06/27,05:48:55,09,08,1, 11.9,1,1, 12.178, 10528.119, 495.791, 52877.327 25/06/27,05:48:55,10,08,1, 11.9,1,1, 12.178, 10528.114, 495.826, 52877.299 25/06/27,05:48:55,11,08,1, 11.9,1,1, 12.178, 10528.116, 495.836, 52877.338 25/06/27,05:48:55,12,08,1, 11.9,1,1, 12.178, 10528.051, 495.885, 52877.324 25/06/27,05:48:55,13,08,1, 11.9,1,1, 12.178, 10528.016, 495.916, 52877.410 25/06/27,05:48:55,14,08,1, 11.9,1,1, 12.178, 10527.991, 495.948, 52877.392 25/06/27,05:48:55,15,08,1, 11.9,1,1, 12.178, 10527.971, 495.986, 52877.334 25/06/27,05:48:55,16,08,1, 11.9,1,1, 12.178, 10527.953, 495.977, 52877.442 25/06/27,05:48:55,17,08,1, 11.9,1,1, 12.178, 10527.922, 496.027, 52877.389 25/06/27,05:48:55,18,08,1, 11.9,1,1, 12.178, 10527.874, 496.055, 52877.424 25/06/27,05:48:55,19,08,1, 11.9,1,1, 12.178, 10527.844, 496.099, 52877.371 25/06/27,05:48:56,00,07,1, 11.9,1,1, 12.177, 10527.836, 496.099, 52877.371 25/06/27,05:48:56,01,07,1, 11.9,1,1, 12.177, 10527.803, 496.163, 52877.394 25/06/27,05:48:56,02,07,1, 11.9,1,1, 12.177, 10527.776, 496.190, 52877.452 25/06/27,05:48:56,03,07,1, 11.9,1,1, 12.177, 10527.731, 496.242, 52877.479 25/06/27,05:48:56,04,07,1, 11.9,1,1, 12.177, 10527.701, 496.253, 52877.505 25/06/27,05:48:56,05,07,1, 11.9,1,1, 12.177, 10527.687, 496.266, 52877.415 25/06/27,05:48:56,06,07,1, 11.9,1,1, 12.177, 10527.652, 496.302, 52877.468 25/06/27,05:48:56,07,07,1, 11.9,1,1, 12.177, 10527.650, 496.330, 52877.496 25/06/27,05:48:56,08,07,1, 11.9,1,1, 12.177, 10527.593, 496.352, 52877.407 25/06/27,05:48:56,09,07,1, 11.9,1,1, 12.177, 10527.573, 496.401, 52877.455 25/06/27,05:48:56,10,07,1, 11.9,1,1, 12.177, 10527.538, 496.416, 52877.586 25/06/27,05:48:56,11,07,1, 11.9,1,1, 12.177, 10527.522, 496.469, 52877.533 25/06/27,05:48:56,12,07,1, 11.9,1,1, 12.177, 10527.476, 496.517, 52877.608 25/06/27,05:48:56,13,07,1, 11.9,1,1, 12.177, 10527.432, 496.533, 52877.576 25/06/27,05:48:56,14,07,1, 11.9,1,1, 12.177, 10527.415, 496.556, 52877.558 25/06/27,05:48:56,15,07,1, 11.9,1,1, 12.177, 10527.393, 496.573, 52877.602 25/06/27,05:48:56,16,07,1, 11.9,1,1, 12.177, 10527.362, 496.617, 52877.632 25/06/27,05:48:56,17,07,1, 11.9,1,1, 12.177, 10527.332, 496.638, 52877.642 25/06/27,05:48:56,18,07,1, 11.9,1,1, 12.177, 10527.273, 496.693, 52877.656 25/06/27,05:48:56,19,07,1, 11.9,1,1, 12.177, 10527.272, 496.697, 52877.580 25/06/27,05:48:57,00,08,1, 11.9,1,1, 12.177, 10527.269, 496.697, 52877.580 25/06/27,05:48:57,01,08,1, 11.9,1,1, 12.177, 10527.245, 496.739, 52877.600 25/06/27,05:48:57,02,08,1, 11.9,1,1, 12.177, 10527.193, 496.860, 52878.188 25/06/27,05:48:57,03,08,1, 11.9,1,1, 12.177, 10527.175, 496.923, 52878.181 25/06/27,05:48:57,04,08,1, 11.9,1,1, 12.177, 10527.120, 496.926, 52878.181 25/06/27,05:48:57,05,08,1, 11.9,1,1, 12.177, 10527.120, 496.979, 52878.200 25/06/27,05:48:57,06,08,1, 11.9,1,1, 12.177, 10527.100, 496.966, 52878.206 25/06/27,05:48:57,07,08,1, 11.9,1,1, 12.177, 10527.071, 497.032, 52878.233 25/06/27,05:48:57,08,08,1, 11.9,1,1, 12.177, 10527.022, 497.062, 52878.202 25/06/27,05:48:57,09,08,1, 11.9,1,1, 12.177, 10527.002, 497.080, 52878.215 25/06/27,05:48:57,10,08,1, 11.9,1,1, 12.177, 10526.955, 497.114, 52878.063 25/06/27,05:48:57,11,08,1, 11.9,1,1, 12.177, 10526.929, 497.157, 52878.254 25/06/27,05:48:57,12,08,1, 11.9,1,1, 12.177, 10526.955, 497.155, 52878.229 25/06/27,05:48:57,13,08,1, 11.9,1,1, 12.177, 10526.891, 497.184, 52878.179 25/06/27,05:48:57,14,08,1, 11.9,1,1, 12.177, 10526.845, 497.206, 52878.261 25/06/27,05:48:57,15,08,1, 11.9,1,1, 12.177, 10526.818, 497.226, 52878.313 25/06/27,05:48:57,16,08,1, 11.9,1,1, 12.177, 10526.781, 497.258, 52878.242 25/06/27,05:48:57,17,08,1, 11.9,1,1, 12.177, 10526.739, 497.293, 52878.297 25/06/27,05:48:57,18,08,1, 11.9,1,1, 12.177, 10526.736, 497.323, 52878.305 25/06/27,05:48:57,19,08,1, 11.9,1,1, 12.177, 10526.693, 497.346, 52878.269 25/06/27,05:48:58,00,07,1, 11.9,1,1, 12.180, 10526.693, 497.346, 52878.269 25/06/27,05:48:58,01,07,1, 11.9,1,1, 12.180, 10526.629, 497.407, 52878.298 25/06/27,05:48:58,02,07,1, 11.9,1,1, 12.180, 10526.597, 497.436, 52878.384 25/06/27,05:48:58,03,07,1, 11.9,1,1, 12.180, 10526.563, 497.472, 52878.399 25/06/27,05:48:58,04,07,1, 11.9,1,1, 12.180, 10526.530, 497.470, 52878.380 25/06/27,05:48:58,05,07,1, 11.9,1,1, 12.180, 10526.491, 497.528, 52878.404 25/06/27,05:48:58,06,07,1, 11.9,1,1, 12.180, 10526.471, 497.530, 52878.364 25/06/27,05:48:58,07,07,1, 11.9,1,1, 12.180, 10526.454, 497.572, 52878.390 25/06/27,05:48:58,08,07,1, 11.9,1,1, 12.180, 10526.439, 497.608, 52878.417 25/06/27,05:48:58,09,07,1, 11.9,1,1, 12.180, 10526.413, 497.630, 52878.419 25/06/27,05:48:58,10,07,1, 11.9,1,1, 12.180, 10526.349, 497.666, 52878.402 25/06/27,05:48:58,11,07,1, 11.9,1,1, 12.180, 10526.331, 497.659, 52878.366 25/06/27,05:48:58,12,07,1, 11.9,1,1, 12.180, 10526.290, 497.718, 52878.356 25/06/27,05:48:58,13,07,1, 11.9,1,1, 12.180, 10526.278, 497.742, 52878.383 25/06/27,05:48:58,14,07,1, 11.9,1,1, 12.180, 10526.212, 497.771, 52878.362 25/06/27,05:48:58,15,07,1, 11.9,1,1, 12.180, 10526.214, 497.790, 52878.415 25/06/27,05:48:58,16,07,1, 11.9,1,1, 12.180, 10526.189, 497.819, 52878.453 25/06/27,05:48:58,17,07,1, 11.9,1,1, 12.180, 10526.139, 497.838, 52878.414 25/06/27,05:48:58,18,07,1, 11.9,1,1, 12.180, 10526.121, 497.875, 52878.415 25/06/27,05:48:58,19,07,1, 11.9,1,1, 12.180, 10526.085, 497.914, 52878.423 25/06/27,05:48:59,00,08,1, 11.8,1,1, 12.176, 10526.084, 497.914, 52878.423 25/06/27,05:48:59,01,08,1, 11.8,1,1, 12.176, 10526.028, 497.959, 52878.510 25/06/27,05:48:59,02,08,1, 11.8,1,1, 12.176, 10526.005, 498.015, 52878.514 25/06/27,05:48:59,03,08,1, 11.8,1,1, 12.176, 10525.957, 498.017, 52878.504 25/06/27,05:48:59,04,08,1, 11.8,1,1, 12.176, 10525.958, 498.045, 52878.473 25/06/27,05:48:59,05,08,1, 11.8,1,1, 12.176, 10525.897, 498.053, 52878.467 25/06/27,05:48:59,06,08,1, 11.8,1,1, 12.176, 10525.887, 498.094, 52878.481 25/06/27,05:48:59,07,08,1, 11.8,1,1, 12.176, 10525.835, 498.112, 52878.528 25/06/27,05:48:59,08,08,1, 11.8,1,1, 12.176, 10525.826, 498.150, 52878.486 25/06/27,05:48:59,09,08,1, 11.8,1,1, 12.176, 10525.807, 498.166, 52878.504 25/06/27,05:48:59,10,08,1, 11.8,1,1, 12.176, 10525.774, 498.192, 52878.492 25/06/27,05:48:59,11,08,1, 11.8,1,1, 12.176, 10525.745, 498.230, 52878.480 25/06/27,05:48:59,12,08,1, 11.8,1,1, 12.176, 10525.711, 498.240, 52878.487 25/06/27,05:48:59,13,08,1, 11.8,1,1, 12.176, 10525.712, 498.267, 52878.471 25/06/27,05:48:59,14,08,1, 11.8,1,1, 12.176, 10525.656, 498.331, 52878.532 25/06/27,05:48:59,15,08,1, 11.8,1,1, 12.176, 10525.631, 498.351, 52878.589 25/06/27,05:48:59,16,08,1, 11.8,1,1, 12.176, 10525.603, 498.345, 52878.547 25/06/27,05:48:59,17,08,1, 11.8,1,1, 12.176, 10525.568, 498.389, 52878.560 25/06/27,05:48:59,18,08,1, 11.8,1,1, 12.176, 10525.538, 498.424, 52878.547 25/06/27,05:48:59,19,08,1, 11.8,1,1, 12.176, 10525.518, 498.456, 52878.581 25/06/27,05:49:00,00,09,1, 12.0,1,1, 12.177, 10525.516, 498.456, 52878.581 25/06/27,05:49:00,01,09,1, 12.0,1,1, 12.177, 10525.482, 498.465, 52878.535 25/06/27,05:49:00,02,09,1, 12.0,1,1, 12.177, 10525.424, 498.423, 52878.129 25/06/27,05:49:00,03,09,1, 12.0,1,1, 12.177, 10525.391, 498.426, 52878.096 25/06/27,05:49:00,04,09,1, 12.0,1,1, 12.177, 10525.366, 498.464, 52878.111 25/06/27,05:49:00,05,09,1, 12.0,1,1, 12.177, 10525.328, 498.473, 52878.095 25/06/27,05:49:00,06,09,1, 12.0,1,1, 12.177, 10525.263, 498.483, 52878.063 25/06/27,05:49:00,07,09,1, 12.0,1,1, 12.177, 10525.243, 498.533, 52878.099 25/06/27,05:49:00,08,09,1, 12.0,1,1, 12.177, 10525.239, 498.536, 52878.039 25/06/27,05:49:00,09,09,1, 12.0,1,1, 12.177, 10525.200, 498.599, 52878.138 25/06/27,05:49:00,10,09,1, 12.0,1,1, 12.177, 10525.173, 498.597, 52878.046 25/06/27,05:49:00,11,09,1, 12.0,1,1, 12.177, 10525.148, 498.627, 52878.126 25/06/27,05:49:00,12,09,1, 12.0,1,1, 12.177, 10525.116, 498.639, 52878.168 25/06/27,05:49:00,13,09,1, 12.0,1,1, 12.177, 10525.086, 498.651, 52878.119 25/06/27,05:49:00,14,09,1, 12.0,1,1, 12.177, 10525.084, 498.682, 52878.093 25/06/27,05:49:00,15,09,1, 12.0,1,1, 12.177, 10525.049, 498.720, 52878.085 25/06/27,05:49:00,16,09,1, 12.0,1,1, 12.177, 10525.028, 498.721, 52878.177 25/06/27,05:49:00,17,09,1, 12.0,1,1, 12.177, 10524.975, 498.763, 52878.182 25/06/27,05:49:00,18,09,1, 12.0,1,1, 12.177, 10524.934, 498.778, 52878.136 25/06/27,05:49:00,19,09,1, 12.0,1,1, 12.177, 10524.944, 498.797, 52878.210 25/06/27,05:49:01,00,08,1, 11.9,1,1, 12.176, 10524.940, 498.797, 52878.210 25/06/27,05:49:01,01,08,1, 11.9,1,1, 12.176, 10524.892, 498.866, 52878.188 25/06/27,05:49:01,02,08,1, 11.9,1,1, 12.176, 10524.833, 498.886, 52878.202 25/06/27,05:49:01,03,08,1, 11.9,1,1, 12.176, 10524.815, 498.930, 52878.212 25/06/27,05:49:01,04,08,1, 11.9,1,1, 12.176, 10524.776, 498.914, 52878.191 25/06/27,05:49:01,05,08,1, 11.9,1,1, 12.176, 10524.773, 498.917, 52878.137 25/06/27,05:49:01,06,08,1, 11.9,1,1, 12.176, 10524.741, 498.975, 52878.185 25/06/27,05:49:01,07,08,1, 11.9,1,1, 12.176, 10524.711, 498.973, 52878.126 25/06/27,05:49:01,08,08,1, 11.9,1,1, 12.176, 10524.702, 498.995, 52878.152 25/06/27,05:49:01,09,08,1, 11.9,1,1, 12.176, 10524.676, 499.034, 52878.138 25/06/27,05:49:01,10,08,1, 11.9,1,1, 12.176, 10524.628, 499.055, 52878.131 25/06/27,05:49:01,11,08,1, 11.9,1,1, 12.176, 10524.609, 499.077, 52878.163 25/06/27,05:49:01,12,08,1, 11.9,1,1, 12.176, 10524.580, 499.094, 52878.194 25/06/27,05:49:01,13,08,1, 11.9,1,1, 12.176, 10524.549, 499.126, 52878.221 25/06/27,05:49:01,14,08,1, 11.9,1,1, 12.176, 10524.509, 499.172, 52878.245 25/06/27,05:49:01,15,08,1, 11.9,1,1, 12.176, 10524.482, 499.165, 52878.221 25/06/27,05:49:01,16,08,1, 11.9,1,1, 12.176, 10524.472, 499.194, 52878.199 25/06/27,05:49:01,17,08,1, 11.9,1,1, 12.176, 10524.446, 499.210, 52878.145 25/06/27,05:49:01,18,08,1, 11.9,1,1, 12.176, 10524.439, 499.236, 52878.142 25/06/27,05:49:01,19,08,1, 11.9,1,1, 12.176, 10524.393, 499.265, 52878.268 25/06/27,05:49:02,00,07,1, 11.9,1,1, 12.178, 10524.390, 499.265, 52878.268 25/06/27,05:49:02,01,07,1, 11.9,1,1, 12.178, 10524.345, 499.297, 52878.203 25/06/27,05:49:02,02,07,1, 11.9,1,1, 12.178, 10524.320, 499.302, 52878.224 25/06/27,05:49:02,03,07,1, 11.9,1,1, 12.178, 10524.300, 499.325, 52878.304 25/06/27,05:49:02,04,07,1, 11.9,1,1, 12.178, 10524.284, 499.375, 52878.221 25/06/27,05:49:02,05,07,1, 11.9,1,1, 12.178, 10524.265, 499.383, 52878.336 25/06/27,05:49:02,06,07,1, 11.9,1,1, 12.178, 10524.241, 499.418, 52878.286 25/06/27,05:49:02,07,07,1, 11.9,1,1, 12.178, 10524.249, 499.424, 52878.269 25/06/27,05:49:02,08,07,1, 11.9,1,1, 12.178, 10524.181, 499.433, 52878.239 25/06/27,05:49:02,09,07,1, 11.9,1,1, 12.178, 10524.171, 499.484, 52878.226 25/06/27,05:49:02,10,07,1, 11.9,1,1, 12.178, 10524.136, 499.480, 52878.252 25/06/27,05:49:02,11,07,1, 11.9,1,1, 12.178, 10524.098, 499.479, 52878.315 25/06/27,05:49:02,12,07,1, 11.9,1,1, 12.178, 10524.119, 499.514, 52878.251 25/06/27,05:49:02,13,07,1, 11.9,1,1, 12.178, 10524.057, 499.542, 52878.242 25/06/27,05:49:02,14,07,1, 11.9,1,1, 12.178, 10524.073, 499.581, 52878.302 25/06/27,05:49:02,15,07,1, 11.9,1,1, 12.178, 10524.042, 499.553, 52878.247 25/06/27,05:49:02,16,07,1, 11.9,1,1, 12.178, 10524.004, 499.608, 52878.285 25/06/27,05:49:02,17,07,1, 11.9,1,1, 12.178, 10524.011, 499.619, 52878.296 25/06/27,05:49:02,18,07,1, 11.9,1,1, 12.178, 10523.983, 499.647, 52878.294 25/06/27,05:49:02,19,07,1, 11.9,1,1, 12.178, 10523.944, 499.637, 52878.224 25/06/27,05:49:03,00,07,1, 11.9,1,1, 12.179, 10523.939, 499.637, 52878.224 25/06/27,05:49:03,01,07,1, 11.9,1,1, 12.179, 10523.914, 499.698, 52878.314 25/06/27,05:49:03,02,07,1, 11.9,1,1, 12.179, 10523.900, 499.739, 52878.203 25/06/27,05:49:03,03,07,1, 11.9,1,1, 12.179, 10523.891, 499.731, 52878.280 25/06/27,05:49:03,04,07,1, 11.9,1,1, 12.179, 10523.842, 499.765, 52878.312 25/06/27,05:49:03,05,07,1, 11.9,1,1, 12.179, 10523.809, 499.795, 52878.298 25/06/27,05:49:03,06,07,1, 11.9,1,1, 12.179, 10523.783, 499.804, 52878.282 25/06/27,05:49:03,07,07,1, 11.9,1,1, 12.179, 10523.773, 499.813, 52878.252 25/06/27,05:49:03,08,07,1, 11.9,1,1, 12.179, 10523.743, 499.813, 52878.345 25/06/27,05:49:03,09,07,1, 11.9,1,1, 12.179, 10523.743, 499.836, 52878.346 25/06/27,05:49:03,10,07,1, 11.9,1,1, 12.179, 10523.713, 499.870, 52878.324 25/06/27,05:49:03,11,07,1, 11.9,1,1, 12.179, 10523.705, 499.879, 52878.302 25/06/27,05:49:03,12,07,1, 11.9,1,1, 12.179, 10523.677, 499.881, 52878.257 25/06/27,05:49:03,13,07,1, 11.9,1,1, 12.179, 10523.638, 499.925, 52878.310 25/06/27,05:49:03,14,07,1, 11.9,1,1, 12.179, 10523.636, 499.899, 52878.251 25/06/27,05:49:03,15,07,1, 11.9,1,1, 12.179, 10523.624, 499.956, 52878.262 25/06/27,05:49:03,16,07,1, 11.9,1,1, 12.179, 10523.631, 499.980, 52878.317 25/06/27,05:49:03,17,07,1, 11.9,1,1, 12.179, 10523.601, 499.977, 52878.294 25/06/27,05:49:03,18,07,1, 11.9,1,1, 12.179, 10523.560, 499.961, 52878.343 25/06/27,05:49:03,19,07,1, 11.9,1,1, 12.179, 10523.575, 500.010, 52878.377 25/06/27,05:49:04,00,08,1, 12.0,1,1, 12.179, 10523.572, 500.010, 52878.377 25/06/27,05:49:04,01,08,1, 12.0,1,1, 12.179, 10523.539, 500.029, 52878.259 25/06/27,05:49:04,02,08,1, 12.0,1,1, 12.179, 10523.510, 500.063, 52878.308 25/06/27,05:49:04,03,08,1, 12.0,1,1, 12.179, 10523.473, 500.053, 52878.290 25/06/27,05:49:04,04,08,1, 12.0,1,1, 12.179, 10523.450, 500.081, 52878.324 25/06/27,05:49:04,05,08,1, 12.0,1,1, 12.179, 10523.446, 500.124, 52878.297 25/06/27,05:49:04,06,08,1, 12.0,1,1, 12.179, 10523.427, 500.101, 52878.274 25/06/27,05:49:04,07,08,1, 12.0,1,1, 12.179, 10523.396, 500.130, 52878.296 25/06/27,05:49:04,08,08,1, 12.0,1,1, 12.179, 10523.388, 500.134, 52878.272 25/06/27,05:49:04,09,08,1, 12.0,1,1, 12.179, 10523.354, 500.137, 52878.316 25/06/27,05:49:04,10,08,1, 12.0,1,1, 12.179, 10523.357, 500.160, 52878.331 25/06/27,05:49:04,11,08,1, 12.0,1,1, 12.179, 10523.345, 500.164, 52878.278 25/06/27,05:49:04,12,08,1, 12.0,1,1, 12.179, 10523.334, 500.190, 52878.318 25/06/27,05:49:04,13,08,1, 12.0,1,1, 12.179, 10523.321, 500.212, 52878.253 25/06/27,05:49:04,14,08,1, 12.0,1,1, 12.179, 10523.294, 500.210, 52878.319 25/06/27,05:49:04,15,08,1, 12.0,1,1, 12.179, 10523.295, 500.217, 52878.315 25/06/27,05:49:04,16,08,1, 12.0,1,1, 12.179, 10523.296, 500.237, 52878.322 25/06/27,05:49:04,17,08,1, 12.0,1,1, 12.179, 10523.271, 500.243, 52878.298 25/06/27,05:49:04,18,08,1, 12.0,1,1, 12.179, 10523.251, 500.267, 52878.254 25/06/27,05:49:04,19,08,1, 12.0,1,1, 12.179, 10523.230, 500.299, 52878.330 25/06/27,05:49:05,00,07,1, 11.9,1,1, 12.180, 10523.221, 500.299, 52878.330 25/06/27,05:49:05,01,07,1, 11.9,1,1, 12.180, 10523.222, 500.305, 52878.217 25/06/27,05:49:05,02,07,1, 11.9,1,1, 12.180, 10523.229, 500.347, 52878.318 25/06/27,05:49:05,03,07,1, 11.9,1,1, 12.180, 10523.180, 500.319, 52878.281 25/06/27,05:49:05,04,07,1, 11.9,1,1, 12.180, 10523.170, 500.354, 52878.226 25/06/27,05:49:05,05,07,1, 11.9,1,1, 12.180, 10523.167, 500.352, 52878.230 25/06/27,05:49:05,06,07,1, 11.9,1,1, 12.180, 10523.136, 500.350, 52878.209 25/06/27,05:49:05,07,07,1, 11.9,1,1, 12.180, 10523.157, 500.353, 52878.269 25/06/27,05:49:05,08,07,1, 11.9,1,1, 12.180, 10523.124, 500.368, 52878.224 25/06/27,05:49:05,09,07,1, 11.9,1,1, 12.180, 10523.121, 500.406, 52878.224 25/06/27,05:49:05,10,07,1, 11.9,1,1, 12.180, 10523.095, 500.434, 52878.285 25/06/27,05:49:05,11,07,1, 11.9,1,1, 12.180, 10523.096, 500.408, 52878.234 25/06/27,05:49:05,12,07,1, 11.9,1,1, 12.180, 10523.095, 500.438, 52878.197 25/06/27,05:49:05,13,07,1, 11.9,1,1, 12.180, 10523.085, 500.433, 52878.281 25/06/27,05:49:05,14,07,1, 11.9,1,1, 12.180, 10523.085, 500.425, 52878.268 25/06/27,05:49:05,15,07,1, 11.9,1,1, 12.180, 10523.083, 500.430, 52878.259 25/06/27,05:49:05,16,07,1, 11.9,1,1, 12.180, 10523.041, 500.495, 52878.278 25/06/27,05:49:05,17,07,1, 11.9,1,1, 12.180, 10523.069, 500.490, 52878.249 25/06/27,05:49:05,18,07,1, 11.9,1,1, 12.180, 10523.065, 500.483, 52878.268 25/06/27,05:49:05,19,07,1, 11.9,1,1, 12.180, 10523.053, 500.482, 52878.233 25/06/27,05:49:06,00,08,1, 12.0,1,1, 12.181, 10523.046, 500.482, 52878.233 25/06/27,05:49:06,01,08,1, 12.0,1,1, 12.181, 10523.033, 500.515, 52878.194 25/06/27,05:49:06,02,08,1, 12.0,1,1, 12.181, 10523.040, 500.525, 52878.234 25/06/27,05:49:06,03,08,1, 12.0,1,1, 12.181, 10523.004, 500.531, 52878.195 25/06/27,05:49:06,04,08,1, 12.0,1,1, 12.181, 10523.048, 500.525, 52878.230 25/06/27,05:49:06,05,08,1, 12.0,1,1, 12.181, 10523.024, 500.537, 52878.179 25/06/27,05:49:06,06,08,1, 12.0,1,1, 12.181, 10522.970, 500.542, 52878.188 25/06/27,05:49:06,07,08,1, 12.0,1,1, 12.181, 10522.980, 500.534, 52878.143 25/06/27,05:49:06,08,08,1, 12.0,1,1, 12.181, 10522.986, 500.559, 52878.208 25/06/27,05:49:06,09,08,1, 12.0,1,1, 12.181, 10522.972, 500.559, 52878.186 25/06/27,05:49:06,10,08,1, 12.0,1,1, 12.181, 10522.982, 500.554, 52878.245 25/06/27,05:49:06,11,08,1, 12.0,1,1, 12.181, 10522.962, 500.593, 52878.217 25/06/27,05:49:06,12,08,1, 12.0,1,1, 12.181, 10522.973, 500.602, 52878.169 25/06/27,05:49:06,13,08,1, 12.0,1,1, 12.181, 10522.990, 500.603, 52878.164 25/06/27,05:49:06,14,08,1, 12.0,1,1, 12.181, 10522.940, 500.600, 52878.202 25/06/27,05:49:06,15,08,1, 12.0,1,1, 12.181, 10522.974, 500.613, 52878.170 25/06/27,05:49:06,16,08,1, 12.0,1,1, 12.181, 10522.939, 500.595, 52878.158 25/06/27,05:49:06,17,08,1, 12.0,1,1, 12.181, 10522.974, 500.625, 52878.162 25/06/27,05:49:06,18,08,1, 12.0,1,1, 12.181, 10522.975, 500.605, 52878.212 25/06/27,05:49:06,19,08,1, 12.0,1,1, 12.181, 10522.961, 500.619, 52878.196 25/06/27,05:49:07,00,08,1, 11.9,1,1, 12.179, 10522.954, 500.619, 52878.196 25/06/27,05:49:07,01,08,1, 11.9,1,1, 12.179, 10522.955, 500.623, 52878.167 25/06/27,05:49:07,02,08,1, 11.9,1,1, 12.179, 10522.968, 500.643, 52878.125 25/06/27,05:49:07,03,08,1, 11.9,1,1, 12.179, 10522.992, 500.665, 52878.213 25/06/27,05:49:07,04,08,1, 11.9,1,1, 12.179, 10522.958, 500.672, 52878.157 25/06/27,05:49:07,05,08,1, 11.9,1,1, 12.179, 10522.970, 500.655, 52878.122 25/06/27,05:49:07,06,08,1, 11.9,1,1, 12.179, 10522.999, 500.680, 52878.144 25/06/27,05:49:07,07,08,1, 11.9,1,1, 12.179, 10522.961, 500.689, 52878.100 25/06/27,05:49:07,08,08,1, 11.9,1,1, 12.179, 10522.987, 500.717, 52878.102 25/06/27,05:49:07,09,08,1, 11.9,1,1, 12.179, 10522.981, 500.710, 52878.103 25/06/27,05:49:07,10,08,1, 11.9,1,1, 12.179, 10522.999, 500.705, 52878.093 25/06/27,05:49:07,11,08,1, 11.9,1,1, 12.179, 10522.992, 500.710, 52878.133 25/06/27,05:49:07,12,08,1, 11.9,1,1, 12.179, 10523.022, 500.740, 52878.097 25/06/27,05:49:07,13,08,1, 11.9,1,1, 12.179, 10522.976, 500.701, 52878.063 25/06/27,05:49:07,14,08,1, 11.9,1,1, 12.179, 10522.996, 500.758, 52878.096 25/06/27,05:49:07,15,08,1, 11.9,1,1, 12.179, 10523.028, 500.743, 52878.065 25/06/27,05:49:07,16,08,1, 11.9,1,1, 12.179, 10523.018, 500.730, 52878.103 25/06/27,05:49:07,17,08,1, 11.9,1,1, 12.179, 10523.040, 500.731, 52878.005 25/06/27,05:49:07,18,08,1, 11.9,1,1, 12.179, 10523.036, 500.761, 52878.040 25/06/27,05:49:07,19,08,1, 11.9,1,1, 12.179, 10523.021, 500.763, 52878.245 25/06/27,05:49:08,00,07,1, 11.9,1,1, 12.181, 10523.013, 500.763, 52878.245 25/06/27,05:49:08,01,07,1, 11.9,1,1, 12.181, 10523.032, 500.738, 52878.001 25/06/27,05:49:08,02,07,1, 11.9,1,1, 12.181, 10523.063, 500.760, 52878.084 25/06/27,05:49:08,03,07,1, 11.9,1,1, 12.181, 10523.042, 500.776, 52878.025 25/06/27,05:49:08,04,07,1, 11.9,1,1, 12.181, 10523.045, 500.745, 52878.043 25/06/27,05:49:08,05,07,1, 11.9,1,1, 12.181, 10523.042, 500.765, 52878.031 25/06/27,05:49:08,06,07,1, 11.9,1,1, 12.181, 10523.051, 500.797, 52878.007 25/06/27,05:49:08,07,07,1, 11.9,1,1, 12.181, 10523.054, 500.787, 52877.983 25/06/27,05:49:08,08,07,1, 11.9,1,1, 12.181, 10523.110, 500.788, 52877.986 25/06/27,05:49:08,09,07,1, 11.9,1,1, 12.181, 10523.100, 500.766, 52878.002 25/06/27,05:49:08,10,07,1, 11.9,1,1, 12.181, 10523.109, 500.779, 52877.956 25/06/27,05:49:08,11,07,1, 11.9,1,1, 12.181, 10523.082, 500.820, 52877.980 25/06/27,05:49:08,12,07,1, 11.9,1,1, 12.181, 10523.104, 500.794, 52878.023 25/06/27,05:49:08,13,07,1, 11.9,1,1, 12.181, 10523.099, 500.794, 52877.958 25/06/27,05:49:08,14,07,1, 11.9,1,1, 12.181, 10523.126, 500.822, 52878.018 25/06/27,05:49:08,15,07,1, 11.9,1,1, 12.181, 10523.121, 500.818, 52877.961 25/06/27,05:49:08,16,07,1, 11.9,1,1, 12.181, 10523.147, 500.804, 52877.951 25/06/27,05:49:08,17,07,1, 11.9,1,1, 12.181, 10523.138, 500.812, 52877.956 25/06/27,05:49:08,18,07,1, 11.9,1,1, 12.181, 10523.160, 500.820, 52877.932 25/06/27,05:49:08,19,07,1, 11.9,1,1, 12.181, 10523.171, 500.804, 52877.917 25/06/27,05:49:09,00,08,1, 12.0,1,1, 12.180, 10523.163, 500.804, 52877.917 25/06/27,05:49:09,01,08,1, 12.0,1,1, 12.180, 10523.177, 500.806, 52877.820 25/06/27,05:49:09,02,08,1, 12.0,1,1, 12.180, 10523.203, 500.817, 52877.904 25/06/27,05:49:09,03,08,1, 12.0,1,1, 12.180, 10523.208, 500.846, 52877.872 25/06/27,05:49:09,04,08,1, 12.0,1,1, 12.180, 10523.213, 500.806, 52877.849 25/06/27,05:49:09,05,08,1, 12.0,1,1, 12.180, 10523.222, 500.804, 52877.863 25/06/27,05:49:09,06,08,1, 12.0,1,1, 12.180, 10523.231, 500.780, 52877.826 25/06/27,05:49:09,07,08,1, 12.0,1,1, 12.180, 10523.237, 500.808, 52877.814 25/06/27,05:49:09,08,08,1, 12.0,1,1, 12.180, 10523.257, 500.804, 52877.922 25/06/27,05:49:09,09,08,1, 12.0,1,1, 12.180, 10523.291, 500.816, 52877.851 25/06/27,05:49:09,10,08,1, 12.0,1,1, 12.180, 10523.296, 500.802, 52877.836 25/06/27,05:49:09,11,08,1, 12.0,1,1, 12.180, 10523.295, 500.783, 52877.817 25/06/27,05:49:09,12,08,1, 12.0,1,1, 12.180, 10523.304, 500.794, 52877.706 25/06/27,05:49:09,13,08,1, 12.0,1,1, 12.180, 10523.330, 500.794, 52877.774 25/06/27,05:49:09,14,08,1, 12.0,1,1, 12.180, 10523.336, 500.788, 52877.760 25/06/27,05:49:09,15,08,1, 12.0,1,1, 12.180, 10523.339, 500.774, 52877.724 25/06/27,05:49:09,16,08,1, 12.0,1,1, 12.180, 10523.319, 500.784, 52877.812 25/06/27,05:49:09,17,08,1, 12.0,1,1, 12.180, 10523.366, 500.814, 52877.745 25/06/27,05:49:09,18,08,1, 12.0,1,1, 12.180, 10523.392, 500.768, 52877.756 25/06/27,05:49:09,19,08,1, 12.0,1,1, 12.180, 10523.410, 500.783, 52877.740 25/06/27,05:49:10,00,08,1, 12.0,1,1, 12.177, 10523.405, 500.783, 52877.740 25/06/27,05:49:10,01,08,1, 12.0,1,1, 12.177, 10523.423, 500.779, 52877.705 25/06/27,05:49:10,02,08,1, 12.0,1,1, 12.177, 10523.426, 500.780, 52877.631 25/06/27,05:49:10,03,08,1, 12.0,1,1, 12.177, 10523.429, 500.763, 52877.640 25/06/27,05:49:10,04,08,1, 12.0,1,1, 12.177, 10523.480, 500.787, 52877.613 25/06/27,05:49:10,05,08,1, 12.0,1,1, 12.177, 10523.451, 500.789, 52877.706 25/06/27,05:49:10,06,08,1, 12.0,1,1, 12.177, 10523.479, 500.794, 52877.653 25/06/27,05:49:10,07,08,1, 12.0,1,1, 12.177, 10523.508, 500.769, 52877.602 25/06/27,05:49:10,08,08,1, 12.0,1,1, 12.177, 10523.520, 500.785, 52877.647 25/06/27,05:49:10,09,08,1, 12.0,1,1, 12.177, 10523.506, 500.765, 52877.666 25/06/27,05:49:10,10,08,1, 12.0,1,1, 12.177, 10523.536, 500.783, 52877.578 25/06/27,05:49:10,11,08,1, 12.0,1,1, 12.177, 10523.528, 500.769, 52877.617 25/06/27,05:49:10,12,08,1, 12.0,1,1, 12.177, 10523.555, 500.763, 52877.581 25/06/27,05:49:10,13,08,1, 12.0,1,1, 12.177, 10523.573, 500.770, 52877.518 25/06/27,05:49:10,14,08,1, 12.0,1,1, 12.177, 10523.594, 500.745, 52877.523 25/06/27,05:49:10,15,08,1, 12.0,1,1, 12.177, 10523.603, 500.749, 52877.509 25/06/27,05:49:10,16,08,1, 12.0,1,1, 12.177, 10523.621, 500.769, 52877.535 25/06/27,05:49:10,17,08,1, 12.0,1,1, 12.177, 10523.594, 500.773, 52877.548 25/06/27,05:49:10,18,08,1, 12.0,1,1, 12.177, 10523.626, 500.734, 52877.522 25/06/27,05:49:10,19,08,1, 12.0,1,1, 12.177, 10523.650, 500.731, 52877.533 25/06/27,05:49:11,00,07,1, 11.9,1,1, 12.179, 10523.647, 500.731, 52877.533 25/06/27,05:49:11,01,07,1, 11.9,1,1, 12.179, 10523.682, 500.716, 52877.554 25/06/27,05:49:11,02,07,1, 11.9,1,1, 12.179, 10523.699, 500.743, 52877.517 25/06/27,05:49:11,03,07,1, 11.9,1,1, 12.179, 10523.706, 500.703, 52877.495 25/06/27,05:49:11,04,07,1, 11.9,1,1, 12.179, 10523.728, 500.706, 52877.445 25/06/27,05:49:11,05,07,1, 11.9,1,1, 12.179, 10523.747, 500.706, 52877.401 25/06/27,05:49:11,06,07,1, 11.9,1,1, 12.179, 10523.748, 500.694, 52877.444 25/06/27,05:49:11,07,07,1, 11.9,1,1, 12.179, 10523.758, 500.697, 52877.460 25/06/27,05:49:11,08,07,1, 11.9,1,1, 12.179, 10523.783, 500.696, 52877.424 25/06/27,05:49:11,09,07,1, 11.9,1,1, 12.179, 10523.798, 500.703, 52877.382 25/06/27,05:49:11,10,07,1, 11.9,1,1, 12.179, 10523.816, 500.684, 52877.382 25/06/27,05:49:11,11,07,1, 11.9,1,1, 12.179, 10523.813, 500.688, 52877.457 25/06/27,05:49:11,12,07,1, 11.9,1,1, 12.179, 10523.854, 500.674, 52877.378 25/06/27,05:49:11,13,07,1, 11.9,1,1, 12.179, 10523.853, 500.671, 52877.439 25/06/27,05:49:11,14,07,1, 11.9,1,1, 12.179, 10523.853, 500.638, 52877.309 25/06/27,05:49:11,15,07,1, 11.9,1,1, 12.179, 10523.902, 500.643, 52877.376 25/06/27,05:49:11,16,07,1, 11.9,1,1, 12.179, 10523.913, 500.644, 52877.374 25/06/27,05:49:11,17,07,1, 11.9,1,1, 12.179, 10523.919, 500.634, 52877.280 25/06/27,05:49:11,18,07,1, 11.9,1,1, 12.179, 10523.954, 500.643, 52877.300 25/06/27,05:49:11,19,07,1, 11.9,1,1, 12.179, 10523.958, 500.631, 52877.321 25/06/27,05:49:12,00,08,1, 12.0,1,1, 12.179, 10523.956, 500.631, 52877.321 25/06/27,05:49:12,01,08,1, 12.0,1,1, 12.179, 10523.997, 500.624, 52877.262 25/06/27,05:49:12,02,08,1, 12.0,1,1, 12.179, 10523.976, 500.627, 52877.278 25/06/27,05:49:12,03,08,1, 12.0,1,1, 12.179, 10524.010, 500.612, 52877.240 25/06/27,05:49:12,04,08,1, 12.0,1,1, 12.179, 10524.037, 500.615, 52877.230 25/06/27,05:49:12,05,08,1, 12.0,1,1, 12.179, 10524.027, 500.615, 52877.246 25/06/27,05:49:12,06,08,1, 12.0,1,1, 12.179, 10524.054, 500.608, 52877.216 25/06/27,05:49:12,07,08,1, 12.0,1,1, 12.179, 10524.061, 500.609, 52877.228 25/06/27,05:49:12,08,08,1, 12.0,1,1, 12.179, 10524.092, 500.620, 52877.134 25/06/27,05:49:12,09,08,1, 12.0,1,1, 12.179, 10524.115, 500.594, 52877.238 25/06/27,05:49:12,10,08,1, 12.0,1,1, 12.179, 10524.131, 500.614, 52877.223 25/06/27,05:49:12,11,08,1, 12.0,1,1, 12.179, 10524.140, 500.577, 52877.133 25/06/27,05:49:12,12,08,1, 12.0,1,1, 12.179, 10524.172, 500.600, 52877.132 25/06/27,05:49:12,13,08,1, 12.0,1,1, 12.179, 10524.160, 500.584, 52877.131 25/06/27,05:49:12,14,08,1, 12.0,1,1, 12.179, 10524.203, 500.592, 52877.194 25/06/27,05:49:12,15,08,1, 12.0,1,1, 12.179, 10524.188, 500.603, 52877.170 25/06/27,05:49:12,16,08,1, 12.0,1,1, 12.179, 10524.228, 500.600, 52877.116 25/06/27,05:49:12,17,08,1, 12.0,1,1, 12.179, 10524.237, 500.558, 52877.039 25/06/27,05:49:12,18,08,1, 12.0,1,1, 12.179, 10524.252, 500.561, 52877.045 25/06/27,05:49:12,19,08,1, 12.0,1,1, 12.179, 10524.239, 500.571, 52877.162 25/06/27,05:49:13,00,09,1, 11.9,1,1, 12.179, 10524.231, 500.571, 52877.162 25/06/27,05:49:13,01,09,1, 11.9,1,1, 12.179, 10524.290, 500.570, 52877.041 25/06/27,05:49:13,02,09,1, 11.9,1,1, 12.179, 10524.339, 500.562, 52877.057 25/06/27,05:49:13,03,09,1, 11.9,1,1, 12.179, 10524.324, 500.559, 52877.061 25/06/27,05:49:13,04,09,1, 11.9,1,1, 12.179, 10524.359, 500.562, 52877.058 25/06/27,05:49:13,05,09,1, 11.9,1,1, 12.179, 10524.376, 500.567, 52877.028 25/06/27,05:49:13,06,09,1, 11.9,1,1, 12.179, 10524.410, 500.569, 52877.044 25/06/27,05:49:13,07,09,1, 11.9,1,1, 12.179, 10524.441, 500.562, 52877.004 25/06/27,05:49:13,08,09,1, 11.9,1,1, 12.179, 10524.403, 500.538, 52877.029 25/06/27,05:49:13,09,09,1, 11.9,1,1, 12.179, 10524.460, 500.559, 52877.031 25/06/27,05:49:13,10,09,1, 11.9,1,1, 12.179, 10524.457, 500.537, 52876.985 25/06/27,05:49:13,11,09,1, 11.9,1,1, 12.179, 10524.476, 500.527, 52876.968 25/06/27,05:49:13,12,09,1, 11.9,1,1, 12.179, 10524.501, 500.560, 52876.997 25/06/27,05:49:13,13,09,1, 11.9,1,1, 12.179, 10524.511, 500.556, 52876.919 25/06/27,05:49:13,14,09,1, 11.9,1,1, 12.179, 10524.526, 500.545, 52876.977 25/06/27,05:49:13,15,09,1, 11.9,1,1, 12.179, 10524.555, 500.541, 52877.003 25/06/27,05:49:13,16,09,1, 11.9,1,1, 12.179, 10524.579, 500.535, 52876.864 25/06/27,05:49:13,17,09,1, 11.9,1,1, 12.179, 10524.592, 500.547, 52876.934 25/06/27,05:49:13,18,09,1, 11.9,1,1, 12.179, 10524.633, 500.541, 52876.935 25/06/27,05:49:13,19,09,1, 11.9,1,1, 12.179, 10524.624, 500.524, 52876.907 25/06/27,05:49:14,00,07,1, 12.0,1,1, 12.180, 10524.623, 500.524, 52876.907 25/06/27,05:49:14,01,07,1, 12.0,1,1, 12.180, 10524.675, 500.508, 52876.913 25/06/27,05:49:14,02,07,1, 12.0,1,1, 12.180, 10524.703, 500.499, 52876.846 25/06/27,05:49:14,03,07,1, 12.0,1,1, 12.180, 10524.717, 500.539, 52876.933 25/06/27,05:49:14,04,07,1, 12.0,1,1, 12.180, 10524.746, 500.541, 52876.839 25/06/27,05:49:14,05,07,1, 12.0,1,1, 12.180, 10524.738, 500.539, 52876.906 25/06/27,05:49:14,06,07,1, 12.0,1,1, 12.180, 10524.768, 500.533, 52876.858 25/06/27,05:49:14,07,07,1, 12.0,1,1, 12.180, 10524.795, 500.529, 52876.890 25/06/27,05:49:14,08,07,1, 12.0,1,1, 12.180, 10524.817, 500.536, 52876.867 25/06/27,05:49:14,09,07,1, 12.0,1,1, 12.180, 10524.825, 500.523, 52876.887 25/06/27,05:49:14,10,07,1, 12.0,1,1, 12.180, 10524.831, 500.519, 52876.813 25/06/27,05:49:14,11,07,1, 12.0,1,1, 12.180, 10524.881, 500.530, 52876.827 25/06/27,05:49:14,12,07,1, 12.0,1,1, 12.180, 10524.879, 500.529, 52876.857 25/06/27,05:49:14,13,07,1, 12.0,1,1, 12.180, 10524.898, 500.542, 52876.868 25/06/27,05:49:14,14,07,1, 12.0,1,1, 12.180, 10524.938, 500.528, 52876.731 25/06/27,05:49:14,15,07,1, 12.0,1,1, 12.180, 10524.956, 500.536, 52876.976 25/06/27,05:49:14,16,07,1, 12.0,1,1, 12.180, 10524.997, 500.528, 52876.771 25/06/27,05:49:14,17,07,1, 12.0,1,1, 12.180, 10525.009, 500.528, 52876.753 25/06/27,05:49:14,18,07,1, 12.0,1,1, 12.180, 10525.038, 500.532, 52876.737 25/06/27,05:49:14,19,07,1, 12.0,1,1, 12.180, 10525.061, 500.539, 52876.758 25/06/27,05:49:15,00,07,1, 12.0,1,1, 12.180, 10525.057, 500.539, 52876.758 25/06/27,05:49:15,01,07,1, 12.0,1,1, 12.180, 10525.085, 500.532, 52876.766 25/06/27,05:49:15,02,07,1, 12.0,1,1, 12.180, 10525.105, 500.537, 52876.826 25/06/27,05:49:15,03,07,1, 12.0,1,1, 12.180, 10525.124, 500.552, 52876.824 25/06/27,05:49:15,04,07,1, 12.0,1,1, 12.180, 10525.148, 500.518, 52876.782 25/06/27,05:49:15,05,07,1, 12.0,1,1, 12.180, 10525.173, 500.556, 52876.782 25/06/27,05:49:15,06,07,1, 12.0,1,1, 12.180, 10525.207, 500.562, 52876.697 25/06/27,05:49:15,07,07,1, 12.0,1,1, 12.180, 10525.203, 500.547, 52876.742 25/06/27,05:49:15,08,07,1, 12.0,1,1, 12.180, 10525.239, 500.566, 52876.766 25/06/27,05:49:15,09,07,1, 12.0,1,1, 12.180, 10525.256, 500.535, 52876.714 25/06/27,05:49:15,10,07,1, 12.0,1,1, 12.180, 10525.285, 500.536, 52876.677 25/06/27,05:49:15,11,07,1, 12.0,1,1, 12.180, 10525.303, 500.581, 52876.716 25/06/27,05:49:15,12,07,1, 12.0,1,1, 12.180, 10525.329, 500.549, 52876.683 25/06/27,05:49:15,13,07,1, 12.0,1,1, 12.180, 10525.338, 500.547, 52876.656 25/06/27,05:49:15,14,07,1, 12.0,1,1, 12.180, 10525.367, 500.553, 52876.682 25/06/27,05:49:15,15,07,1, 12.0,1,1, 12.180, 10525.384, 500.563, 52876.640 25/06/27,05:49:15,16,07,1, 12.0,1,1, 12.180, 10525.409, 500.555, 52876.641 25/06/27,05:49:15,17,07,1, 12.0,1,1, 12.180, 10525.444, 500.567, 52876.626 25/06/27,05:49:15,18,07,1, 12.0,1,1, 12.180, 10525.444, 500.583, 52876.633 25/06/27,05:49:15,19,07,1, 12.0,1,1, 12.180, 10525.484, 500.581, 52876.644 25/06/27,05:49:16,00,07,1, 11.9,1,1, 12.179, 10525.483, 500.581, 52876.644 25/06/27,05:49:16,01,07,1, 11.9,1,1, 12.179, 10525.522, 500.585, 52876.609 25/06/27,05:49:16,02,07,1, 11.9,1,1, 12.179, 10525.543, 500.559, 52876.611 25/06/27,05:49:16,03,07,1, 11.9,1,1, 12.179, 10525.570, 500.582, 52876.550 25/06/27,05:49:16,04,07,1, 11.9,1,1, 12.179, 10525.595, 500.565, 52876.573 25/06/27,05:49:16,05,07,1, 11.9,1,1, 12.179, 10525.613, 500.558, 52876.533 25/06/27,05:49:16,06,07,1, 11.9,1,1, 12.179, 10525.610, 500.574, 52876.491 25/06/27,05:49:16,07,07,1, 11.9,1,1, 12.179, 10525.645, 500.582, 52876.613 25/06/27,05:49:16,08,07,1, 11.9,1,1, 12.179, 10525.659, 500.588, 52876.545 25/06/27,05:49:16,09,07,1, 11.9,1,1, 12.179, 10525.680, 500.590, 52876.542 25/06/27,05:49:16,10,07,1, 11.9,1,1, 12.179, 10525.722, 500.561, 52876.477 25/06/27,05:49:16,11,07,1, 11.9,1,1, 12.179, 10525.740, 500.573, 52876.491 25/06/27,05:49:16,12,07,1, 11.9,1,1, 12.179, 10525.760, 500.591, 52876.587 25/06/27,05:49:16,13,07,1, 11.9,1,1, 12.179, 10525.804, 500.555, 52876.420 25/06/27,05:49:16,14,07,1, 11.9,1,1, 12.179, 10525.818, 500.566, 52876.499 25/06/27,05:49:16,15,07,1, 11.9,1,1, 12.179, 10525.809, 500.539, 52876.553 25/06/27,05:49:16,16,07,1, 11.9,1,1, 12.179, 10525.859, 500.562, 52876.533 25/06/27,05:49:16,17,07,1, 11.9,1,1, 12.179, 10525.897, 500.547, 52876.391 25/06/27,05:49:16,18,07,1, 11.9,1,1, 12.179, 10525.911, 500.591, 52876.550 25/06/27,05:49:16,19,07,1, 11.9,1,1, 12.179, 10525.945, 500.592, 52876.486 25/06/27,05:49:17,00,07,1, 12.0,1,1, 12.180, 10525.942, 500.592, 52876.486 25/06/27,05:49:17,01,07,1, 12.0,1,1, 12.180, 10526.007, 500.578, 52876.496 25/06/27,05:49:17,02,07,1, 12.0,1,1, 12.180, 10526.009, 500.582, 52876.454 25/06/27,05:49:17,03,07,1, 12.0,1,1, 12.180, 10526.034, 500.574, 52876.359 25/06/27,05:49:17,04,07,1, 12.0,1,1, 12.180, 10526.062, 500.601, 52876.469 25/06/27,05:49:17,05,07,1, 12.0,1,1, 12.180, 10526.081, 500.586, 52876.415 25/06/27,05:49:17,06,07,1, 12.0,1,1, 12.180, 10526.111, 500.569, 52876.429 25/06/27,05:49:17,07,07,1, 12.0,1,1, 12.180, 10526.126, 500.599, 52876.433 25/06/27,05:49:17,08,07,1, 12.0,1,1, 12.180, 10526.183, 500.615, 52876.464 25/06/27,05:49:17,09,07,1, 12.0,1,1, 12.180, 10526.182, 500.591, 52876.434 25/06/27,05:49:17,10,07,1, 12.0,1,1, 12.180, 10526.228, 500.590, 52876.367 25/06/27,05:49:17,11,07,1, 12.0,1,1, 12.180, 10526.223, 500.620, 52876.415 25/06/27,05:49:17,12,07,1, 12.0,1,1, 12.180, 10526.279, 500.595, 52876.355 25/06/27,05:49:17,13,07,1, 12.0,1,1, 12.180, 10526.269, 500.638, 52876.389 25/06/27,05:49:17,14,07,1, 12.0,1,1, 12.180, 10526.297, 500.622, 52876.318 25/06/27,05:49:17,15,07,1, 12.0,1,1, 12.180, 10526.339, 500.606, 52876.367 25/06/27,05:49:17,16,07,1, 12.0,1,1, 12.180, 10526.356, 500.614, 52876.274 25/06/27,05:49:17,17,07,1, 12.0,1,1, 12.180, 10526.389, 500.612, 52876.250 25/06/27,05:49:17,18,07,1, 12.0,1,1, 12.180, 10526.433, 500.601, 52876.310 25/06/27,05:49:17,19,07,1, 12.0,1,1, 12.180, 10526.466, 500.627, 52876.391 25/06/27,05:49:18,00,07,1, 11.9,1,1, 12.185, 10526.459, 500.627, 52876.391 25/06/27,05:49:18,01,07,1, 11.9,1,1, 12.185, 10526.508, 500.637, 52876.286 25/06/27,05:49:18,02,07,1, 11.9,1,1, 12.185, 10526.517, 500.618, 52876.298 25/06/27,05:49:18,03,07,1, 11.9,1,1, 12.185, 10526.547, 500.633, 52876.194 25/06/27,05:49:18,04,07,1, 11.9,1,1, 12.185, 10526.588, 500.638, 52876.343 25/06/27,05:49:18,05,07,1, 11.9,1,1, 12.185, 10526.612, 500.619, 52876.204 25/06/27,05:49:18,06,07,1, 11.9,1,1, 12.185, 10526.636, 500.635, 52876.271 25/06/27,05:49:18,07,07,1, 11.9,1,1, 12.185, 10526.625, 500.654, 52876.321 25/06/27,05:49:18,08,07,1, 11.9,1,1, 12.185, 10526.709, 500.614, 52876.319 25/06/27,05:49:18,09,07,1, 11.9,1,1, 12.185, 10526.748, 500.619, 52876.189 25/06/27,05:49:18,10,07,1, 11.9,1,1, 12.185, 10526.759, 500.634, 52876.207 25/06/27,05:49:18,11,07,1, 11.9,1,1, 12.185, 10526.767, 500.619, 52876.250 25/06/27,05:49:18,12,07,1, 11.9,1,1, 12.185, 10526.795, 500.637, 52876.224 25/06/27,05:49:18,13,07,1, 11.9,1,1, 12.185, 10526.851, 500.662, 52876.242 25/06/27,05:49:18,14,07,1, 11.9,1,1, 12.185, 10526.842, 500.663, 52876.135 25/06/27,05:49:18,15,07,1, 11.9,1,1, 12.185, 10526.880, 500.638, 52876.209 25/06/27,05:49:18,16,07,1, 11.9,1,1, 12.185, 10526.930, 500.645, 52876.044 25/06/27,05:49:18,17,07,1, 11.9,1,1, 12.185, 10526.944, 500.649, 52876.237 25/06/27,05:49:18,18,07,1, 11.9,1,1, 12.185, 10526.972, 500.658, 52876.183 25/06/27,05:49:18,19,07,1, 11.9,1,1, 12.185, 10526.999, 500.635, 52876.198 25/06/27,05:49:19,00,07,1, 11.9,1,1, 12.181, 10526.993, 500.635, 52876.198 25/06/27,05:49:19,01,07,1, 11.9,1,1, 12.181, 10527.037, 500.652, 52876.093 25/06/27,05:49:19,02,07,1, 11.9,1,1, 12.181, 10527.088, 500.668, 52876.145 25/06/27,05:49:19,03,07,1, 11.9,1,1, 12.181, 10527.114, 500.660, 52876.099 25/06/27,05:49:19,04,07,1, 11.9,1,1, 12.181, 10527.137, 500.654, 52876.125 25/06/27,05:49:19,05,07,1, 11.9,1,1, 12.181, 10527.167, 500.655, 52876.110 25/06/27,05:49:19,06,07,1, 11.9,1,1, 12.181, 10527.208, 500.651, 52876.095 25/06/27,05:49:19,07,07,1, 11.9,1,1, 12.181, 10527.212, 500.663, 52876.110 25/06/27,05:49:19,08,07,1, 11.9,1,1, 12.181, 10527.259, 500.661, 52876.013 25/06/27,05:49:19,09,07,1, 11.9,1,1, 12.181, 10527.295, 500.644, 52876.076 25/06/27,05:49:19,10,07,1, 11.9,1,1, 12.181, 10527.322, 500.666, 52876.062 25/06/27,05:49:19,11,07,1, 11.9,1,1, 12.181, 10527.345, 500.641, 52876.049 25/06/27,05:49:19,12,07,1, 11.9,1,1, 12.181, 10527.380, 500.672, 52876.109 25/06/27,05:49:19,13,07,1, 11.9,1,1, 12.181, 10527.426, 500.657, 52876.067 25/06/27,05:49:19,14,07,1, 11.9,1,1, 12.181, 10527.433, 500.675, 52876.071 25/06/27,05:49:19,15,07,1, 11.9,1,1, 12.181, 10527.486, 500.657, 52876.055 25/06/27,05:49:19,16,07,1, 11.9,1,1, 12.181, 10527.489, 500.648, 52876.042 25/06/27,05:49:19,17,07,1, 11.9,1,1, 12.181, 10527.526, 500.649, 52876.048 25/06/27,05:49:19,18,07,1, 11.9,1,1, 12.181, 10527.556, 500.655, 52876.025 25/06/27,05:49:19,19,07,1, 11.9,1,1, 12.181, 10527.585, 500.640, 52876.029 25/06/27,05:49:20,00,07,1, 11.9,1,1, 12.176, 10527.577, 500.640, 52876.029 25/06/27,05:49:20,01,07,1, 11.9,1,1, 12.176, 10527.649, 500.655, 52876.003 25/06/27,05:49:20,02,07,1, 11.9,1,1, 12.176, 10527.662, 500.650, 52875.986 25/06/27,05:49:20,03,07,1, 11.9,1,1, 12.176, 10527.715, 500.682, 52875.987 25/06/27,05:49:20,04,07,1, 11.9,1,1, 12.176, 10527.734, 500.685, 52876.057 25/06/27,05:49:20,05,07,1, 11.9,1,1, 12.176, 10527.750, 500.661, 52875.961 25/06/27,05:49:20,06,07,1, 11.9,1,1, 12.176, 10527.816, 500.671, 52876.068 25/06/27,05:49:20,07,07,1, 11.9,1,1, 12.176, 10527.824, 500.674, 52875.944 25/06/27,05:49:20,08,07,1, 11.9,1,1, 12.176, 10527.848, 500.650, 52875.933 25/06/27,05:49:20,09,07,1, 11.9,1,1, 12.176, 10527.883, 500.674, 52875.939 25/06/27,05:49:20,10,07,1, 11.9,1,1, 12.176, 10527.895, 500.650, 52875.901 25/06/27,05:49:20,11,07,1, 11.9,1,1, 12.176, 10527.948, 500.667, 52875.917 25/06/27,05:49:20,12,07,1, 11.9,1,1, 12.176, 10527.989, 500.647, 52875.910 25/06/27,05:49:20,13,07,1, 11.9,1,1, 12.176, 10527.985, 500.659, 52875.905 25/06/27,05:49:20,14,07,1, 11.9,1,1, 12.176, 10528.030, 500.662, 52875.926 25/06/27,05:49:20,15,07,1, 11.9,1,1, 12.176, 10528.060, 500.657, 52875.907 25/06/27,05:49:20,16,07,1, 11.9,1,1, 12.176, 10528.092, 500.652, 52875.866 25/06/27,05:49:20,17,07,1, 11.9,1,1, 12.176, 10528.141, 500.655, 52875.894 25/06/27,05:49:20,18,07,1, 11.9,1,1, 12.176, 10528.170, 500.650, 52875.907 25/06/27,05:49:20,19,07,1, 11.9,1,1, 12.176, 10528.194, 500.634, 52875.842 25/06/27,05:49:21,00,07,1, 11.9,1,1, 12.183, 10528.187, 500.634, 52875.842 25/06/27,05:49:21,01,07,1, 11.9,1,1, 12.183, 10528.247, 500.626, 52875.906 25/06/27,05:49:21,02,07,1, 11.9,1,1, 12.183, 10528.258, 500.610, 52875.858 25/06/27,05:49:21,03,07,1, 11.9,1,1, 12.183, 10528.306, 500.633, 52875.888 25/06/27,05:49:21,04,07,1, 11.9,1,1, 12.183, 10528.322, 500.612, 52875.852 25/06/27,05:49:21,05,07,1, 11.9,1,1, 12.183, 10528.332, 500.596, 52875.824 25/06/27,05:49:21,06,07,1, 11.9,1,1, 12.183, 10528.394, 500.624, 52875.749 25/06/27,05:49:21,07,07,1, 11.9,1,1, 12.183, 10528.415, 500.587, 52875.804 25/06/27,05:49:21,08,07,1, 11.9,1,1, 12.183, 10528.439, 500.582, 52875.782 25/06/27,05:49:21,09,07,1, 11.9,1,1, 12.183, 10528.482, 500.575, 52875.791 25/06/27,05:49:21,10,07,1, 11.9,1,1, 12.183, 10528.504, 500.591, 52875.704 25/06/27,05:49:21,11,07,1, 11.9,1,1, 12.183, 10528.524, 500.617, 52875.785 25/06/27,05:49:21,12,07,1, 11.9,1,1, 12.183, 10528.557, 500.579, 52875.789 25/06/27,05:49:21,13,07,1, 11.9,1,1, 12.183, 10528.575, 500.582, 52875.722 25/06/27,05:49:21,14,07,1, 11.9,1,1, 12.183, 10528.591, 500.580, 52875.847 25/06/27,05:49:21,15,07,1, 11.9,1,1, 12.183, 10528.624, 500.569, 52875.734 25/06/27,05:49:21,16,07,1, 11.9,1,1, 12.183, 10528.641, 500.569, 52875.728 25/06/27,05:49:21,17,07,1, 11.9,1,1, 12.183, 10528.686, 500.572, 52875.665 25/06/27,05:49:21,18,07,1, 11.9,1,1, 12.183, 10528.738, 500.546, 52875.660 25/06/27,05:49:21,19,07,1, 11.9,1,1, 12.183, 10528.752, 500.557, 52875.687 25/06/27,05:49:22,00,07,1, 11.9,1,1, 12.184, 10528.746, 500.557, 52875.687 25/06/27,05:49:22,01,07,1, 11.9,1,1, 12.184, 10528.825, 500.546, 52875.661 25/06/27,05:49:22,02,07,1, 11.9,1,1, 12.184, 10528.848, 500.537, 52875.684 25/06/27,05:49:22,03,07,1, 11.9,1,1, 12.184, 10528.885, 500.534, 52875.655 25/06/27,05:49:22,04,07,1, 11.9,1,1, 12.184, 10528.907, 500.512, 52875.599 25/06/27,05:49:22,05,07,1, 11.9,1,1, 12.184, 10528.938, 500.536, 52875.637 25/06/27,05:49:22,06,07,1, 11.9,1,1, 12.184, 10528.945, 500.500, 52875.648 25/06/27,05:49:22,07,07,1, 11.9,1,1, 12.184, 10528.991, 500.491, 52875.621 25/06/27,05:49:22,08,07,1, 11.9,1,1, 12.184, 10529.007, 500.506, 52875.593 25/06/27,05:49:22,09,07,1, 11.9,1,1, 12.184, 10529.052, 500.462, 52875.624 25/06/27,05:49:22,10,07,1, 11.9,1,1, 12.184, 10529.068, 500.465, 52875.522 25/06/27,05:49:22,11,07,1, 11.9,1,1, 12.184, 10529.091, 500.493, 52875.615 25/06/27,05:49:22,12,07,1, 11.9,1,1, 12.184, 10529.118, 500.440, 52875.520 25/06/27,05:49:22,13,07,1, 11.9,1,1, 12.184, 10529.157, 500.455, 52875.471 25/06/27,05:49:22,14,07,1, 11.9,1,1, 12.184, 10529.197, 500.428, 52875.542 25/06/27,05:49:22,15,07,1, 11.9,1,1, 12.184, 10529.220, 500.402, 52875.430 25/06/27,05:49:22,16,07,1, 11.9,1,1, 12.184, 10529.258, 500.420, 52875.504 25/06/27,05:49:22,17,07,1, 11.9,1,1, 12.184, 10529.276, 500.389, 52875.461 25/06/27,05:49:22,18,07,1, 11.9,1,1, 12.184, 10529.309, 500.380, 52875.490 25/06/27,05:49:22,19,07,1, 11.9,1,1, 12.184, 10529.347, 500.408, 52875.477 25/06/27,05:49:23,00,07,1, 12.0,1,1, 12.181, 10529.346, 500.408, 52875.477 25/06/27,05:49:23,01,07,1, 12.0,1,1, 12.181, 10529.395, 500.360, 52875.466 25/06/27,05:49:23,02,07,1, 12.0,1,1, 12.181, 10529.423, 500.373, 52875.459 25/06/27,05:49:23,03,07,1, 12.0,1,1, 12.181, 10529.436, 500.345, 52875.379 25/06/27,05:49:23,04,07,1, 12.0,1,1, 12.181, 10529.477, 500.351, 52875.384 25/06/27,05:49:23,05,07,1, 12.0,1,1, 12.181, 10529.491, 500.329, 52875.397 25/06/27,05:49:23,06,07,1, 12.0,1,1, 12.181, 10529.504, 500.332, 52875.365 25/06/27,05:49:23,07,07,1, 12.0,1,1, 12.181, 10529.538, 500.315, 52875.389 25/06/27,05:49:23,08,07,1, 12.0,1,1, 12.181, 10529.577, 500.292, 52875.364 25/06/27,05:49:23,09,07,1, 12.0,1,1, 12.181, 10529.616, 500.280, 52875.335 25/06/27,05:49:23,10,07,1, 12.0,1,1, 12.181, 10529.632, 500.287, 52875.322 25/06/27,05:49:23,11,07,1, 12.0,1,1, 12.181, 10529.687, 500.279, 52875.334 25/06/27,05:49:23,12,07,1, 12.0,1,1, 12.181, 10529.681, 500.261, 52875.384 25/06/27,05:49:23,13,07,1, 12.0,1,1, 12.181, 10529.741, 500.246, 52875.324 25/06/27,05:49:23,14,07,1, 12.0,1,1, 12.181, 10529.748, 500.236, 52875.264 25/06/27,05:49:23,15,07,1, 12.0,1,1, 12.181, 10529.771, 500.209, 52875.228 25/06/27,05:49:23,16,07,1, 12.0,1,1, 12.181, 10529.796, 500.204, 52875.290 25/06/27,05:49:23,17,07,1, 12.0,1,1, 12.181, 10529.839, 500.180, 52875.235 25/06/27,05:49:23,18,07,1, 12.0,1,1, 12.181, 10529.866, 500.183, 52875.237 25/06/27,05:49:23,19,07,1, 12.0,1,1, 12.181, 10529.890, 500.188, 52875.197 25/06/27,05:49:24,00,08,1, 11.9,1,1, 12.177, 10529.889, 500.188, 52875.197 25/06/27,05:49:24,01,08,1, 11.9,1,1, 12.177, 10529.956, 500.154, 52875.262 25/06/27,05:49:24,02,08,1, 11.9,1,1, 12.177, 10529.989, 500.135, 52875.223 25/06/27,05:49:24,03,08,1, 11.9,1,1, 12.177, 10530.002, 500.105, 52875.198 25/06/27,05:49:24,04,08,1, 11.9,1,1, 12.177, 10530.022, 500.127, 52875.163 25/06/27,05:49:24,05,08,1, 11.9,1,1, 12.177, 10530.055, 500.096, 52875.220 25/06/27,05:49:24,06,08,1, 11.9,1,1, 12.177, 10530.103, 500.086, 52875.168 25/06/27,05:49:24,07,08,1, 11.9,1,1, 12.177, 10530.118, 500.098, 52875.173 25/06/27,05:49:24,08,08,1, 11.9,1,1, 12.177, 10530.130, 500.079, 52875.108 25/06/27,05:49:24,09,08,1, 11.9,1,1, 12.177, 10530.172, 500.041, 52875.089 25/06/27,05:49:24,10,08,1, 11.9,1,1, 12.177, 10530.209, 500.051, 52875.111 25/06/27,05:49:24,11,08,1, 11.9,1,1, 12.177, 10530.213, 500.030, 52875.117 25/06/27,05:49:24,12,08,1, 11.9,1,1, 12.177, 10530.258, 500.033, 52875.090 25/06/27,05:49:24,13,08,1, 11.9,1,1, 12.177, 10530.277, 500.027, 52875.107 25/06/27,05:49:24,14,08,1, 11.9,1,1, 12.177, 10530.316, 500.016, 52875.104 25/06/27,05:49:24,15,08,1, 11.9,1,1, 12.177, 10530.340, 499.992, 52875.080 25/06/27,05:49:24,16,08,1, 11.9,1,1, 12.177, 10530.353, 499.987, 52875.045 25/06/27,05:49:24,17,08,1, 11.9,1,1, 12.177, 10530.365, 499.972, 52874.980 25/06/27,05:49:24,18,08,1, 11.9,1,1, 12.177, 10530.417, 499.974, 52875.053 25/06/27,05:49:24,19,08,1, 11.9,1,1, 12.177, 10530.445, 499.943, 52875.068 25/06/27,05:49:25,00,08,1, 12.0,1,1, 12.184, 10530.440, 499.943, 52875.068 25/06/27,05:49:25,01,08,1, 12.0,1,1, 12.184, 10530.482, 499.936, 52875.045 25/06/27,05:49:25,02,08,1, 12.0,1,1, 12.184, 10530.509, 499.926, 52875.025 25/06/27,05:49:25,03,08,1, 12.0,1,1, 12.184, 10530.566, 499.893, 52875.028 25/06/27,05:49:25,04,08,1, 12.0,1,1, 12.184, 10530.547, 499.875, 52875.006 25/06/27,05:49:25,05,08,1, 12.0,1,1, 12.184, 10530.582, 499.857, 52874.988 25/06/27,05:49:25,06,08,1, 12.0,1,1, 12.184, 10530.610, 499.857, 52874.945 25/06/27,05:49:25,07,08,1, 12.0,1,1, 12.184, 10530.615, 499.833, 52874.948 25/06/27,05:49:25,08,08,1, 12.0,1,1, 12.184, 10530.664, 499.833, 52874.993 25/06/27,05:49:25,09,08,1, 12.0,1,1, 12.184, 10530.685, 499.842, 52875.005 25/06/27,05:49:25,10,08,1, 12.0,1,1, 12.184, 10530.704, 499.818, 52874.952 25/06/27,05:49:25,11,08,1, 12.0,1,1, 12.184, 10530.731, 499.824, 52874.947 25/06/27,05:49:25,12,08,1, 12.0,1,1, 12.184, 10530.793, 499.771, 52874.880 25/06/27,05:49:25,13,08,1, 12.0,1,1, 12.184, 10530.804, 499.779, 52874.933 25/06/27,05:49:25,14,08,1, 12.0,1,1, 12.184, 10530.817, 499.745, 52874.914 25/06/27,05:49:25,15,08,1, 12.0,1,1, 12.184, 10530.836, 499.762, 52874.894 25/06/27,05:49:25,16,08,1, 12.0,1,1, 12.184, 10530.863, 499.729, 52874.907 25/06/27,05:49:25,17,08,1, 12.0,1,1, 12.184, 10530.900, 499.727, 52874.882 25/06/27,05:49:25,18,08,1, 12.0,1,1, 12.184, 10530.920, 499.729, 52874.906 25/06/27,05:49:25,19,08,1, 12.0,1,1, 12.184, 10530.936, 499.694, 52874.769 25/06/27,05:49:26,00,06,1, 11.9,1,1, 12.182, 10530.932, 499.694, 52874.769 25/06/27,05:49:26,01,06,1, 11.9,1,1, 12.182, 10530.978, 499.674, 52874.817 25/06/27,05:49:26,02,06,1, 11.9,1,1, 12.182, 10531.009, 499.665, 52874.904 25/06/27,05:49:26,03,06,1, 11.9,1,1, 12.182, 10531.030, 499.643, 52874.827 25/06/27,05:49:26,04,06,1, 11.9,1,1, 12.182, 10531.054, 499.622, 52874.769 25/06/27,05:49:26,05,06,1, 11.9,1,1, 12.182, 10531.082, 499.609, 52874.758 25/06/27,05:49:26,06,06,1, 11.9,1,1, 12.182, 10531.117, 499.636, 52874.795 25/06/27,05:49:26,07,06,1, 11.9,1,1, 12.182, 10531.166, 499.584, 52874.722 25/06/27,05:49:26,08,06,1, 11.9,1,1, 12.182, 10531.141, 499.556, 52874.729 25/06/27,05:49:26,09,06,1, 11.9,1,1, 12.182, 10531.194, 499.553, 52874.750 25/06/27,05:49:26,10,06,1, 11.9,1,1, 12.182, 10531.201, 499.547, 52874.770 25/06/27,05:49:26,11,06,1, 11.9,1,1, 12.182, 10531.220, 499.538, 52874.803 25/06/27,05:49:26,12,06,1, 11.9,1,1, 12.182, 10531.247, 499.523, 52874.757 25/06/27,05:49:26,13,06,1, 11.9,1,1, 12.182, 10531.271, 499.512, 52874.679 25/06/27,05:49:26,14,06,1, 11.9,1,1, 12.182, 10531.304, 499.510, 52874.714 25/06/27,05:49:26,15,06,1, 11.9,1,1, 12.182, 10531.324, 499.466, 52874.665 25/06/27,05:49:26,16,06,1, 11.9,1,1, 12.182, 10531.345, 499.467, 52874.687 25/06/27,05:49:26,17,06,1, 11.9,1,1, 12.182, 10531.372, 499.441, 52874.691 25/06/27,05:49:26,18,06,1, 11.9,1,1, 12.182, 10531.397, 499.447, 52874.710 25/06/27,05:49:26,19,06,1, 11.9,1,1, 12.182, 10531.442, 499.420, 52874.768 25/06/27,05:49:27,00,06,1, 12.0,1,1, 12.181, 10531.441, 499.420, 52874.768 25/06/27,05:49:27,01,06,1, 12.0,1,1, 12.181, 10531.478, 499.383, 52874.673 25/06/27,05:49:27,02,06,1, 12.0,1,1, 12.181, 10531.481, 499.390, 52874.655 25/06/27,05:49:27,03,06,1, 12.0,1,1, 12.181, 10531.535, 499.356, 52874.686 25/06/27,05:49:27,04,06,1, 12.0,1,1, 12.181, 10531.543, 499.333, 52874.613 25/06/27,05:49:27,05,06,1, 12.0,1,1, 12.181, 10531.583, 499.325, 52874.637 25/06/27,05:49:27,06,06,1, 12.0,1,1, 12.181, 10531.605, 499.286, 52874.560 25/06/27,05:49:27,07,06,1, 12.0,1,1, 12.181, 10531.637, 499.314, 52874.600 25/06/27,05:49:27,08,06,1, 12.0,1,1, 12.181, 10531.659, 499.316, 52874.587 25/06/27,05:49:27,09,06,1, 12.0,1,1, 12.181, 10531.668, 499.267, 52874.592 25/06/27,05:49:27,10,06,1, 12.0,1,1, 12.181, 10531.699, 499.267, 52874.547 25/06/27,05:49:27,11,06,1, 12.0,1,1, 12.181, 10531.731, 499.273, 52874.583 25/06/27,05:49:27,12,06,1, 12.0,1,1, 12.181, 10531.748, 499.222, 52874.557 25/06/27,05:49:27,13,06,1, 12.0,1,1, 12.181, 10531.779, 499.206, 52874.572 25/06/27,05:49:27,14,06,1, 12.0,1,1, 12.181, 10531.782, 499.189, 52874.531 25/06/27,05:49:27,15,06,1, 12.0,1,1, 12.181, 10531.803, 499.182, 52874.534 25/06/27,05:49:27,16,06,1, 12.0,1,1, 12.181, 10531.840, 499.161, 52874.440 25/06/27,05:49:27,17,06,1, 12.0,1,1, 12.181, 10531.835, 499.142, 52874.475 25/06/27,05:49:27,18,06,1, 12.0,1,1, 12.181, 10531.890, 499.103, 52874.470 25/06/27,05:49:27,19,06,1, 12.0,1,1, 12.181, 10531.901, 499.096, 52874.499 25/06/27,05:49:28,00,06,1, 11.9,1,1, 12.182, 10531.900, 499.096, 52874.499 25/06/27,05:49:28,01,06,1, 11.9,1,1, 12.182, 10531.979, 499.086, 52874.449 25/06/27,05:49:28,02,06,1, 11.9,1,1, 12.182, 10532.014, 499.066, 52874.463 25/06/27,05:49:28,03,06,1, 11.9,1,1, 12.182, 10532.010, 499.057, 52874.408 25/06/27,05:49:28,04,06,1, 11.9,1,1, 12.182, 10532.052, 499.051, 52874.380 25/06/27,05:49:28,05,06,1, 11.9,1,1, 12.182, 10532.027, 499.033, 52874.379 25/06/27,05:49:28,06,06,1, 11.9,1,1, 12.182, 10532.072, 498.995, 52874.330 25/06/27,05:49:28,07,06,1, 11.9,1,1, 12.182, 10532.085, 498.996, 52874.412 25/06/27,05:49:28,08,06,1, 11.9,1,1, 12.182, 10532.138, 498.959, 52874.434 25/06/27,05:49:28,09,06,1, 11.9,1,1, 12.182, 10532.145, 498.952, 52874.404 25/06/27,05:49:28,10,06,1, 11.9,1,1, 12.182, 10532.184, 498.951, 52874.430 25/06/27,05:49:28,11,06,1, 11.9,1,1, 12.182, 10532.209, 498.908, 52874.393 25/06/27,05:49:28,12,06,1, 11.9,1,1, 12.182, 10532.210, 498.922, 52874.302 25/06/27,05:49:28,13,06,1, 11.9,1,1, 12.182, 10532.264, 498.908, 52874.312 25/06/27,05:49:28,14,06,1, 11.9,1,1, 12.182, 10532.255, 498.870, 52874.320 25/06/27,05:49:28,15,06,1, 11.9,1,1, 12.182, 10532.290, 498.839, 52874.281 25/06/27,05:49:28,16,06,1, 11.9,1,1, 12.182, 10532.319, 498.840, 52874.252 25/06/27,05:49:28,17,06,1, 11.9,1,1, 12.182, 10532.341, 498.818, 52874.329 25/06/27,05:49:28,18,06,1, 11.9,1,1, 12.182, 10532.378, 498.799, 52874.202 25/06/27,05:49:28,19,06,1, 11.9,1,1, 12.182, 10532.385, 498.802, 52874.185 25/06/27,05:49:29,00,07,1, 11.9,1,1, 12.185, 10532.384, 498.802, 52874.185 25/06/27,05:49:29,01,07,1, 11.9,1,1, 12.185, 10532.430, 498.751, 52874.184 25/06/27,05:49:29,02,07,1, 11.9,1,1, 12.185, 10532.478, 498.751, 52874.269 25/06/27,05:49:29,03,07,1, 11.9,1,1, 12.185, 10532.497, 498.726, 52874.163 25/06/27,05:49:29,04,07,1, 11.9,1,1, 12.185, 10532.513, 498.703, 52874.162 25/06/27,05:49:29,05,07,1, 11.9,1,1, 12.185, 10532.541, 498.674, 52874.129 25/06/27,05:49:29,06,07,1, 11.9,1,1, 12.185, 10532.547, 498.671, 52874.143 25/06/27,05:49:29,07,07,1, 11.9,1,1, 12.185, 10532.575, 498.665, 52874.131 25/06/27,05:49:29,08,07,1, 11.9,1,1, 12.185, 10532.610, 498.624, 52874.149 25/06/27,05:49:29,09,07,1, 11.9,1,1, 12.185, 10532.657, 498.632, 52874.132 25/06/27,05:49:29,10,07,1, 11.9,1,1, 12.185, 10532.669, 498.601, 52874.106 25/06/27,05:49:29,11,07,1, 11.9,1,1, 12.185, 10532.689, 498.585, 52874.097 25/06/27,05:49:29,12,07,1, 11.9,1,1, 12.185, 10532.722, 498.553, 52874.103 25/06/27,05:49:29,13,07,1, 11.9,1,1, 12.185, 10532.731, 498.531, 52874.044 25/06/27,05:49:29,14,07,1, 11.9,1,1, 12.185, 10532.739, 498.534, 52874.239 25/06/27,05:49:29,15,07,1, 11.9,1,1, 12.185, 10532.803, 498.509, 52874.127 25/06/27,05:49:29,16,07,1, 11.9,1,1, 12.185, 10532.825, 498.462, 52874.081 25/06/27,05:49:29,17,07,1, 11.9,1,1, 12.185, 10532.837, 498.463, 52874.053 25/06/27,05:49:29,18,07,1, 11.9,1,1, 12.185, 10532.856, 498.447, 52874.024 25/06/27,05:49:29,19,07,1, 11.9,1,1, 12.185, 10532.852, 498.427, 52873.987 25/06/27,05:49:30,00,07,1, 11.9,1,1, 12.182, 10532.851, 498.427, 52873.987 25/06/27,05:49:30,01,07,1, 11.9,1,1, 12.182, 10532.925, 498.388, 52873.973 25/06/27,05:49:30,02,07,1, 11.9,1,1, 12.182, 10532.954, 498.382, 52873.929 25/06/27,05:49:30,03,07,1, 11.9,1,1, 12.182, 10532.972, 498.356, 52873.912 25/06/27,05:49:30,04,07,1, 11.9,1,1, 12.182, 10532.989, 498.316, 52873.942 25/06/27,05:49:30,05,07,1, 11.9,1,1, 12.182, 10533.004, 498.303, 52873.878 25/06/27,05:49:30,06,07,1, 11.9,1,1, 12.182, 10533.044, 498.304, 52873.917 25/06/27,05:49:30,07,07,1, 11.9,1,1, 12.182, 10533.073, 498.287, 52873.927 25/06/27,05:49:30,08,07,1, 11.9,1,1, 12.182, 10533.084, 498.258, 52873.850 25/06/27,05:49:30,09,07,1, 11.9,1,1, 12.182, 10533.095, 498.250, 52873.860 25/06/27,05:49:30,10,07,1, 11.9,1,1, 12.182, 10533.157, 498.216, 52873.776 25/06/27,05:49:30,11,07,1, 11.9,1,1, 12.182, 10533.166, 498.209, 52873.823 25/06/27,05:49:30,12,07,1, 11.9,1,1, 12.182, 10533.217, 498.182, 52873.922 25/06/27,05:49:30,13,07,1, 11.9,1,1, 12.182, 10533.238, 498.144, 52873.814 25/06/27,05:49:30,14,07,1, 11.9,1,1, 12.182, 10533.236, 498.141, 52873.823 25/06/27,05:49:30,15,07,1, 11.9,1,1, 12.182, 10533.302, 498.137, 52873.776 25/06/27,05:49:30,16,07,1, 11.9,1,1, 12.182, 10533.312, 498.086, 52873.738 25/06/27,05:49:30,17,07,1, 11.9,1,1, 12.182, 10533.328, 498.075, 52873.781 25/06/27,05:49:30,18,07,1, 11.9,1,1, 12.182, 10533.372, 498.028, 52873.704 25/06/27,05:49:30,19,07,1, 11.9,1,1, 12.182, 10533.393, 498.038, 52873.773 25/06/27,05:49:31,00,07,1, 12.0,1,1, 12.178, 10533.385, 498.038, 52873.773 25/06/27,05:49:31,01,07,1, 12.0,1,1, 12.178, 10533.470, 498.013, 52873.758 25/06/27,05:49:31,02,07,1, 12.0,1,1, 12.178, 10533.494, 497.990, 52873.683 25/06/27,05:49:31,03,07,1, 12.0,1,1, 12.178, 10533.501, 497.955, 52873.651 25/06/27,05:49:31,04,07,1, 12.0,1,1, 12.178, 10533.540, 497.938, 52873.682 25/06/27,05:49:31,05,07,1, 12.0,1,1, 12.178, 10533.567, 497.916, 52873.690 25/06/27,05:49:31,06,07,1, 12.0,1,1, 12.178, 10533.582, 497.916, 52873.688 25/06/27,05:49:31,07,07,1, 12.0,1,1, 12.178, 10533.634, 497.877, 52873.689 25/06/27,05:49:31,08,07,1, 12.0,1,1, 12.178, 10533.642, 497.879, 52873.661 25/06/27,05:49:31,09,07,1, 12.0,1,1, 12.178, 10533.657, 497.835, 52873.597 25/06/27,05:49:31,10,07,1, 12.0,1,1, 12.178, 10533.701, 497.840, 52873.586 25/06/27,05:49:31,11,07,1, 12.0,1,1, 12.178, 10533.733, 497.810, 52873.589 25/06/27,05:49:31,12,07,1, 12.0,1,1, 12.178, 10533.767, 497.780, 52873.696 25/06/27,05:49:31,13,07,1, 12.0,1,1, 12.178, 10533.766, 497.766, 52873.559 25/06/27,05:49:31,14,07,1, 12.0,1,1, 12.178, 10533.805, 497.745, 52873.552 25/06/27,05:49:31,15,07,1, 12.0,1,1, 12.178, 10533.819, 497.708, 52873.529 25/06/27,05:49:31,16,07,1, 12.0,1,1, 12.178, 10533.832, 497.725, 52873.592 25/06/27,05:49:31,17,07,1, 12.0,1,1, 12.178, 10533.871, 497.698, 52873.585 25/06/27,05:49:31,18,07,1, 12.0,1,1, 12.178, 10533.901, 497.675, 52873.545 25/06/27,05:49:31,19,07,1, 12.0,1,1, 12.178, 10533.943, 497.662, 52873.470 25/06/27,05:49:32,00,06,1, 11.9,1,1, 12.178, 10533.936, 497.662, 52873.470 25/06/27,05:49:32,01,06,1, 11.9,1,1, 12.178, 10533.996, 497.601, 52873.468 25/06/27,05:49:32,02,06,1, 11.9,1,1, 12.178, 10534.013, 497.565, 52873.381 25/06/27,05:49:32,03,06,1, 11.9,1,1, 12.178, 10534.025, 497.543, 52873.493 25/06/27,05:49:32,04,06,1, 11.9,1,1, 12.178, 10534.081, 497.532, 52873.467 25/06/27,05:49:32,05,06,1, 11.9,1,1, 12.178, 10534.107, 497.520, 52873.459 25/06/27,05:49:32,06,06,1, 11.9,1,1, 12.178, 10534.138, 497.483, 52873.455 25/06/27,05:49:32,07,06,1, 11.9,1,1, 12.178, 10534.166, 497.473, 52873.406 25/06/27,05:49:32,08,06,1, 11.9,1,1, 12.178, 10534.182, 497.451, 52873.369 25/06/27,05:49:32,09,06,1, 11.9,1,1, 12.178, 10534.222, 497.418, 52873.353 25/06/27,05:49:32,10,06,1, 11.9,1,1, 12.178, 10534.250, 497.424, 52873.399 25/06/27,05:49:32,11,06,1, 11.9,1,1, 12.178, 10534.291, 497.403, 52873.303 25/06/27,05:49:32,12,06,1, 11.9,1,1, 12.178, 10534.304, 497.381, 52873.386 25/06/27,05:49:32,13,06,1, 11.9,1,1, 12.178, 10534.318, 497.373, 52873.395 25/06/27,05:49:32,14,06,1, 11.9,1,1, 12.178, 10534.378, 497.336, 52873.318 25/06/27,05:49:32,15,06,1, 11.9,1,1, 12.178, 10534.387, 497.313, 52873.338 25/06/27,05:49:32,16,06,1, 11.9,1,1, 12.178, 10534.440, 497.304, 52873.317 25/06/27,05:49:32,17,06,1, 11.9,1,1, 12.178, 10534.456, 497.279, 52873.284 25/06/27,05:49:32,18,06,1, 11.9,1,1, 12.178, 10534.483, 497.261, 52873.273 25/06/27,05:49:32,19,06,1, 11.9,1,1, 12.178, 10534.518, 497.249, 52873.230 25/06/27,05:49:33,00,06,1, 11.9,1,1, 12.184, 10534.512, 497.249, 52873.230 25/06/27,05:49:33,01,06,1, 11.9,1,1, 12.184, 10534.561, 497.186, 52873.237 25/06/27,05:49:33,02,06,1, 11.9,1,1, 12.184, 10534.569, 497.158, 52873.204 25/06/27,05:49:33,03,06,1, 11.9,1,1, 12.184, 10534.615, 497.149, 52873.221 25/06/27,05:49:33,04,06,1, 11.9,1,1, 12.184, 10534.630, 497.136, 52873.200 25/06/27,05:49:33,05,06,1, 11.9,1,1, 12.184, 10534.663, 497.093, 52873.100 25/06/27,05:49:33,06,06,1, 11.9,1,1, 12.184, 10534.693, 497.084, 52873.222 25/06/27,05:49:33,07,06,1, 11.9,1,1, 12.184, 10534.724, 497.068, 52873.156 25/06/27,05:49:33,08,06,1, 11.9,1,1, 12.184, 10534.738, 497.031, 52873.089 25/06/27,05:49:33,09,06,1, 11.9,1,1, 12.184, 10534.791, 497.014, 52873.133 25/06/27,05:49:33,10,06,1, 11.9,1,1, 12.184, 10534.831, 496.991, 52873.075 25/06/27,05:49:33,11,06,1, 11.9,1,1, 12.184, 10534.826, 496.966, 52873.102 25/06/27,05:49:33,12,06,1, 11.9,1,1, 12.184, 10534.847, 496.951, 52873.051 25/06/27,05:49:33,13,06,1, 11.9,1,1, 12.184, 10534.886, 496.931, 52873.085 25/06/27,05:49:33,14,06,1, 11.9,1,1, 12.184, 10534.891, 496.907, 52873.001 25/06/27,05:49:33,15,06,1, 11.9,1,1, 12.184, 10534.938, 496.898, 52873.108 25/06/27,05:49:33,16,06,1, 11.9,1,1, 12.184, 10534.939, 496.878, 52873.104 25/06/27,05:49:33,17,06,1, 11.9,1,1, 12.184, 10535.009, 496.838, 52872.977 25/06/27,05:49:33,18,06,1, 11.9,1,1, 12.184, 10535.031, 496.844, 52872.958 25/06/27,05:49:33,19,06,1, 11.9,1,1, 12.184, 10535.047, 496.833, 52873.022 25/06/27,05:49:34,00,06,1, 11.9,1,1, 12.185, 10535.046, 496.833, 52873.022 25/06/27,05:49:34,01,06,1, 11.9,1,1, 12.185, 10535.098, 496.755, 52872.980 25/06/27,05:49:34,02,06,1, 11.9,1,1, 12.185, 10535.147, 496.767, 52872.945 25/06/27,05:49:34,03,06,1, 11.9,1,1, 12.185, 10535.164, 496.754, 52873.006 25/06/27,05:49:34,04,06,1, 11.9,1,1, 12.185, 10535.207, 496.727, 52872.905 25/06/27,05:49:34,05,06,1, 11.9,1,1, 12.185, 10535.219, 496.681, 52872.904 25/06/27,05:49:34,06,06,1, 11.9,1,1, 12.185, 10535.270, 496.676, 52872.884 25/06/27,05:49:34,07,06,1, 11.9,1,1, 12.185, 10535.260, 496.663, 52872.865 25/06/27,05:49:34,08,06,1, 11.9,1,1, 12.185, 10535.307, 496.630, 52872.887 25/06/27,05:49:34,09,06,1, 11.9,1,1, 12.185, 10535.343, 496.624, 52872.901 25/06/27,05:49:34,10,06,1, 11.9,1,1, 12.185, 10535.397, 496.580, 52872.881 25/06/27,05:49:34,11,06,1, 11.9,1,1, 12.185, 10535.395, 496.572, 52872.863 25/06/27,05:49:34,12,06,1, 11.9,1,1, 12.185, 10535.420, 496.587, 52872.821 25/06/27,05:49:34,13,06,1, 11.9,1,1, 12.185, 10535.494, 496.505, 52872.743 25/06/27,05:49:34,14,06,1, 11.9,1,1, 12.185, 10535.492, 496.513, 52872.796 25/06/27,05:49:34,15,06,1, 11.9,1,1, 12.185, 10535.536, 496.490, 52872.766 25/06/27,05:49:34,16,06,1, 11.9,1,1, 12.185, 10535.544, 496.462, 52872.794 25/06/27,05:49:34,17,06,1, 11.9,1,1, 12.185, 10535.573, 496.463, 52872.792 25/06/27,05:49:34,18,06,1, 11.9,1,1, 12.185, 10535.615, 496.418, 52872.765 25/06/27,05:49:34,19,06,1, 11.9,1,1, 12.185, 10535.649, 496.398, 52872.703 25/06/27,05:49:35,00,07,1, 11.9,1,1, 12.182, 10535.647, 496.398, 52872.703 25/06/27,05:49:35,01,07,1, 11.9,1,1, 12.182, 10535.720, 496.357, 52872.716 25/06/27,05:49:35,02,07,1, 11.9,1,1, 12.182, 10535.751, 496.343, 52872.669 25/06/27,05:49:35,03,07,1, 11.9,1,1, 12.182, 10535.763, 496.342, 52872.751 25/06/27,05:49:35,04,07,1, 11.9,1,1, 12.182, 10535.778, 496.309, 52872.746 25/06/27,05:49:35,05,07,1, 11.9,1,1, 12.182, 10535.824, 496.273, 52872.674 25/06/27,05:49:35,06,07,1, 11.9,1,1, 12.182, 10535.840, 496.286, 52872.665 25/06/27,05:49:35,07,07,1, 11.9,1,1, 12.182, 10535.883, 496.252, 52872.622 25/06/27,05:49:35,08,07,1, 11.9,1,1, 12.182, 10535.915, 496.227, 52872.635 25/06/27,05:49:35,09,07,1, 11.9,1,1, 12.182, 10535.965, 496.207, 52872.655 25/06/27,05:49:35,10,07,1, 11.9,1,1, 12.182, 10535.984, 496.200, 52872.637 25/06/27,05:49:35,11,07,1, 11.9,1,1, 12.182, 10535.996, 496.192, 52872.621 25/06/27,05:49:35,12,07,1, 11.9,1,1, 12.182, 10536.024, 496.139, 52872.642 25/06/27,05:49:35,13,07,1, 11.9,1,1, 12.182, 10536.081, 496.129, 52872.577 25/06/27,05:49:35,14,07,1, 11.9,1,1, 12.182, 10536.106, 496.130, 52872.579 25/06/27,05:49:35,15,07,1, 11.9,1,1, 12.182, 10536.136, 496.102, 52872.532 25/06/27,05:49:35,16,07,1, 11.9,1,1, 12.182, 10536.161, 496.085, 52872.533 25/06/27,05:49:35,17,07,1, 11.9,1,1, 12.182, 10536.205, 496.036, 52872.520 25/06/27,05:49:35,18,07,1, 11.9,1,1, 12.182, 10536.242, 496.031, 52872.575 25/06/27,05:49:35,19,07,1, 11.9,1,1, 12.182, 10536.260, 496.033, 52872.495 25/06/27,05:49:36,00,06,1, 12.0,1,1, 12.184, 10536.256, 496.033, 52872.495 25/06/27,05:49:36,01,06,1, 12.0,1,1, 12.184, 10536.349, 495.954, 52872.474 25/06/27,05:49:36,02,06,1, 12.0,1,1, 12.184, 10536.370, 495.982, 52872.466 25/06/27,05:49:36,03,06,1, 12.0,1,1, 12.184, 10536.371, 495.932, 52872.482 25/06/27,05:49:36,04,06,1, 12.0,1,1, 12.184, 10536.423, 495.907, 52872.441 25/06/27,05:49:36,05,06,1, 12.0,1,1, 12.184, 10536.463, 495.916, 52872.391 25/06/27,05:49:36,06,06,1, 12.0,1,1, 12.184, 10536.507, 495.856, 52872.478 25/06/27,05:49:36,07,06,1, 12.0,1,1, 12.184, 10536.524, 495.877, 52872.443 25/06/27,05:49:36,08,06,1, 12.0,1,1, 12.184, 10536.541, 495.858, 52872.410 25/06/27,05:49:36,09,06,1, 12.0,1,1, 12.184, 10536.590, 495.827, 52872.449 25/06/27,05:49:36,10,06,1, 12.0,1,1, 12.184, 10536.626, 495.813, 52872.396 25/06/27,05:49:36,11,06,1, 12.0,1,1, 12.184, 10536.645, 495.786, 52872.370 25/06/27,05:49:36,12,06,1, 12.0,1,1, 12.184, 10536.675, 495.758, 52872.310 25/06/27,05:49:36,13,06,1, 12.0,1,1, 12.184, 10536.713, 495.768, 52872.366 25/06/27,05:49:36,14,06,1, 12.0,1,1, 12.184, 10536.722, 495.740, 52872.369 25/06/27,05:49:36,15,06,1, 12.0,1,1, 12.184, 10536.787, 495.712, 52872.329 25/06/27,05:49:36,16,06,1, 12.0,1,1, 12.184, 10536.790, 495.706, 52872.322 25/06/27,05:49:36,17,06,1, 12.0,1,1, 12.184, 10536.821, 495.666, 52872.311 25/06/27,05:49:36,18,06,1, 12.0,1,1, 12.184, 10536.866, 495.678, 52872.267 25/06/27,05:49:36,19,06,1, 12.0,1,1, 12.184, 10536.891, 495.652, 52872.299 25/06/27,05:49:37,00,06,1, 11.9,1,1, 12.184, 10536.890, 495.652, 52872.299 25/06/27,05:49:37,01,06,1, 11.9,1,1, 12.184, 10536.963, 495.626, 52872.321 25/06/27,05:49:37,02,06,1, 11.9,1,1, 12.184, 10536.976, 495.593, 52872.240 25/06/27,05:49:37,03,06,1, 11.9,1,1, 12.184, 10537.028, 495.564, 52872.217 25/06/27,05:49:37,04,06,1, 11.9,1,1, 12.184, 10537.030, 495.571, 52872.270 25/06/27,05:49:37,05,06,1, 11.9,1,1, 12.184, 10537.057, 495.540, 52872.182 25/06/27,05:49:37,06,06,1, 11.9,1,1, 12.184, 10537.122, 495.530, 52872.162 25/06/27,05:49:37,07,06,1, 11.9,1,1, 12.184, 10537.142, 495.510, 52872.185 25/06/27,05:49:37,08,06,1, 11.9,1,1, 12.184, 10537.165, 495.489, 52872.239 25/06/27,05:49:37,09,06,1, 11.9,1,1, 12.184, 10537.198, 495.485, 52872.129 25/06/27,05:49:37,10,06,1, 11.9,1,1, 12.184, 10537.205, 495.465, 52872.207 25/06/27,05:49:37,11,06,1, 11.9,1,1, 12.184, 10537.258, 495.441, 52872.166 25/06/27,05:49:37,12,06,1, 11.9,1,1, 12.184, 10537.275, 495.420, 52872.111 25/06/27,05:49:37,13,06,1, 11.9,1,1, 12.184, 10537.321, 495.399, 52872.138 25/06/27,05:49:37,14,06,1, 11.9,1,1, 12.184, 10537.358, 495.378, 52872.103 25/06/27,05:49:37,15,06,1, 11.9,1,1, 12.184, 10537.396, 495.369, 52872.112 25/06/27,05:49:37,16,06,1, 11.9,1,1, 12.184, 10537.416, 495.354, 52872.075 25/06/27,05:49:37,17,06,1, 11.9,1,1, 12.184, 10537.467, 495.330, 52872.109 25/06/27,05:49:37,18,06,1, 11.9,1,1, 12.184, 10537.493, 495.344, 52872.138 25/06/27,05:49:37,19,06,1, 11.9,1,1, 12.184, 10537.525, 495.305, 52872.024 25/06/27,05:49:38,00,07,1, 11.9,1,1, 12.182, 10537.524, 495.305, 52872.024 25/06/27,05:49:38,01,07,1, 11.9,1,1, 12.182, 10537.590, 495.285, 52872.029 25/06/27,05:49:38,02,07,1, 11.9,1,1, 12.182, 10537.604, 495.262, 52872.085 25/06/27,05:49:38,03,07,1, 11.9,1,1, 12.182, 10537.640, 495.214, 52872.048 25/06/27,05:49:38,04,07,1, 11.9,1,1, 12.182, 10537.657, 495.203, 52872.029 25/06/27,05:49:38,05,07,1, 11.9,1,1, 12.182, 10537.704, 495.187, 52872.038 25/06/27,05:49:38,06,07,1, 11.9,1,1, 12.182, 10537.747, 495.164, 52871.982 25/06/27,05:49:38,07,07,1, 11.9,1,1, 12.182, 10537.776, 495.136, 52871.942 25/06/27,05:49:38,08,07,1, 11.9,1,1, 12.182, 10537.818, 495.152, 52871.974 25/06/27,05:49:38,09,07,1, 11.9,1,1, 12.182, 10537.843, 495.136, 52871.946 25/06/27,05:49:38,10,07,1, 11.9,1,1, 12.182, 10537.872, 495.087, 52871.957 25/06/27,05:49:38,11,07,1, 11.9,1,1, 12.182, 10537.914, 495.097, 52871.848 25/06/27,05:49:38,12,07,1, 11.9,1,1, 12.182, 10537.927, 495.103, 52871.931 25/06/27,05:49:38,13,07,1, 11.9,1,1, 12.182, 10537.951, 495.058, 52871.942 25/06/27,05:49:38,14,07,1, 11.9,1,1, 12.182, 10538.002, 495.046, 52871.961 25/06/27,05:49:38,15,07,1, 11.9,1,1, 12.182, 10538.023, 495.040, 52871.872 25/06/27,05:49:38,16,07,1, 11.9,1,1, 12.182, 10538.059, 495.002, 52871.909 25/06/27,05:49:38,17,07,1, 11.9,1,1, 12.182, 10538.086, 494.997, 52871.956 25/06/27,05:49:38,18,07,1, 11.9,1,1, 12.182, 10538.139, 494.972, 52871.884 25/06/27,05:49:38,19,07,1, 11.9,1,1, 12.182, 10538.154, 494.968, 52871.900 25/06/27,05:49:39,00,06,1, 11.9,1,1, 12.185, 10538.150, 494.968, 52871.900 25/06/27,05:49:39,01,06,1, 11.9,1,1, 12.185, 10538.225, 494.920, 52871.896 25/06/27,05:49:39,02,06,1, 11.9,1,1, 12.185, 10538.264, 494.919, 52871.841 25/06/27,05:49:39,03,06,1, 11.9,1,1, 12.185, 10538.283, 494.869, 52871.825 25/06/27,05:49:39,04,06,1, 11.9,1,1, 12.185, 10538.343, 494.860, 52871.812 25/06/27,05:49:39,05,06,1, 11.9,1,1, 12.185, 10538.387, 494.860, 52871.818 25/06/27,05:49:39,06,06,1, 11.9,1,1, 12.185, 10538.388, 494.827, 52871.712 25/06/27,05:49:39,07,06,1, 11.9,1,1, 12.185, 10538.440, 494.823, 52871.782 25/06/27,05:49:39,08,06,1, 11.9,1,1, 12.185, 10538.478, 494.806, 52871.693 25/06/27,05:49:39,09,06,1, 11.9,1,1, 12.185, 10538.500, 494.781, 52871.719 25/06/27,05:49:39,10,06,1, 11.9,1,1, 12.185, 10538.567, 494.755, 52871.802 25/06/27,05:49:39,11,06,1, 11.9,1,1, 12.185, 10538.572, 494.747, 52871.691 25/06/27,05:49:39,12,06,1, 11.9,1,1, 12.185, 10538.604, 494.703, 52871.726 25/06/27,05:49:39,13,06,1, 11.9,1,1, 12.185, 10538.674, 494.687, 52871.681 25/06/27,05:49:39,14,06,1, 11.9,1,1, 12.185, 10538.674, 494.689, 52871.658 25/06/27,05:49:39,15,06,1, 11.9,1,1, 12.185, 10538.707, 494.625, 52871.739 25/06/27,05:49:39,16,06,1, 11.9,1,1, 12.185, 10538.733, 494.630, 52871.649 25/06/27,05:49:39,17,06,1, 11.9,1,1, 12.185, 10538.771, 494.625, 52871.614 25/06/27,05:49:39,18,06,1, 11.9,1,1, 12.185, 10538.825, 494.612, 52871.645 25/06/27,05:49:39,19,06,1, 11.9,1,1, 12.185, 10538.826, 494.573, 52871.616 25/06/27,05:49:40,00,06,1, 11.9,1,1, 12.185, 10538.818, 494.573, 52871.616 25/06/27,05:49:40,01,06,1, 11.9,1,1, 12.185, 10538.912, 494.550, 52871.627 25/06/27,05:49:40,02,06,1, 11.9,1,1, 12.185, 10538.914, 494.533, 52871.587 25/06/27,05:49:40,03,06,1, 11.9,1,1, 12.185, 10538.963, 494.488, 52871.632 25/06/27,05:49:40,04,06,1, 11.9,1,1, 12.185, 10539.006, 494.475, 52871.504 25/06/27,05:49:40,05,06,1, 11.9,1,1, 12.185, 10539.022, 494.476, 52871.616 25/06/27,05:49:40,06,06,1, 11.9,1,1, 12.185, 10539.069, 494.414, 52871.534 25/06/27,05:49:40,07,06,1, 11.9,1,1, 12.185, 10539.120, 494.420, 52871.520 25/06/27,05:49:40,08,06,1, 11.9,1,1, 12.185, 10539.105, 494.384, 52871.503 25/06/27,05:49:40,09,06,1, 11.9,1,1, 12.185, 10539.156, 494.392, 52871.524 25/06/27,05:49:40,10,06,1, 11.9,1,1, 12.185, 10539.179, 494.380, 52871.533 25/06/27,05:49:40,11,06,1, 11.9,1,1, 12.185, 10539.212, 494.335, 52871.449 25/06/27,05:49:40,12,06,1, 11.9,1,1, 12.185, 10539.244, 494.319, 52871.440 25/06/27,05:49:40,13,06,1, 11.9,1,1, 12.185, 10539.310, 494.325, 52871.530 25/06/27,05:49:40,14,06,1, 11.9,1,1, 12.185, 10539.349, 494.267, 52871.229 25/06/27,05:49:40,15,06,1, 11.9,1,1, 12.185, 10539.337, 494.276, 52871.391 25/06/27,05:49:40,16,06,1, 11.9,1,1, 12.185, 10539.370, 494.237, 52871.434 25/06/27,05:49:40,17,06,1, 11.9,1,1, 12.185, 10539.400, 494.209, 52871.382 25/06/27,05:49:40,18,06,1, 11.9,1,1, 12.185, 10539.435, 494.199, 52871.487 25/06/27,05:49:40,19,06,1, 11.9,1,1, 12.185, 10539.437, 494.180, 52871.350 25/06/27,05:49:41,00,08,1, 12.0,1,1, 12.186, 10539.435, 494.180, 52871.350 25/06/27,05:49:41,01,08,1, 12.0,1,1, 12.186, 10539.525, 494.146, 52871.397 25/06/27,05:49:41,02,08,1, 12.0,1,1, 12.186, 10539.548, 494.097, 52871.389 25/06/27,05:49:41,03,08,1, 12.0,1,1, 12.186, 10539.577, 494.120, 52871.398 25/06/27,05:49:41,04,08,1, 12.0,1,1, 12.186, 10539.622, 494.079, 52871.280 25/06/27,05:49:41,05,08,1, 12.0,1,1, 12.186, 10539.635, 494.027, 52871.258 25/06/27,05:49:41,06,08,1, 12.0,1,1, 12.186, 10539.697, 494.043, 52871.323 25/06/27,05:49:41,07,08,1, 12.0,1,1, 12.186, 10539.702, 494.009, 52871.283 25/06/27,05:49:41,08,08,1, 12.0,1,1, 12.186, 10539.744, 493.971, 52871.272 25/06/27,05:49:41,09,08,1, 12.0,1,1, 12.186, 10539.783, 493.982, 52871.276 25/06/27,05:49:41,10,08,1, 12.0,1,1, 12.186, 10539.787, 493.938, 52871.208 25/06/27,05:49:41,11,08,1, 12.0,1,1, 12.186, 10539.829, 493.916, 52871.279 25/06/27,05:49:41,12,08,1, 12.0,1,1, 12.186, 10539.866, 493.891, 52871.253 25/06/27,05:49:41,13,08,1, 12.0,1,1, 12.186, 10539.874, 493.868, 52871.259 25/06/27,05:49:41,14,08,1, 12.0,1,1, 12.186, 10539.907, 493.870, 52871.281 25/06/27,05:49:41,15,08,1, 12.0,1,1, 12.186, 10539.929, 493.830, 52871.204 25/06/27,05:49:41,16,08,1, 12.0,1,1, 12.186, 10539.983, 493.797, 52871.179 25/06/27,05:49:41,17,08,1, 12.0,1,1, 12.186, 10539.999, 493.770, 52871.189 25/06/27,05:49:41,18,08,1, 12.0,1,1, 12.186, 10540.007, 493.751, 52871.128 25/06/27,05:49:41,19,08,1, 12.0,1,1, 12.186, 10540.053, 493.723, 52871.117 25/06/27,05:49:42,00,07,1, 12.0,1,1, 12.184, 10540.053, 493.723, 52871.117 25/06/27,05:49:42,01,07,1, 12.0,1,1, 12.184, 10540.107, 493.686, 52871.165 25/06/27,05:49:42,02,07,1, 12.0,1,1, 12.184, 10540.131, 493.671, 52871.119 25/06/27,05:49:42,03,07,1, 12.0,1,1, 12.184, 10540.187, 493.674, 52871.069 25/06/27,05:49:42,04,07,1, 12.0,1,1, 12.184, 10540.218, 493.610, 52871.048 25/06/27,05:49:42,05,07,1, 12.0,1,1, 12.184, 10540.242, 493.607, 52871.055 25/06/27,05:49:42,06,07,1, 12.0,1,1, 12.184, 10540.300, 493.588, 52870.976 25/06/27,05:49:42,07,07,1, 12.0,1,1, 12.184, 10540.272, 493.554, 52871.093 25/06/27,05:49:42,08,07,1, 12.0,1,1, 12.184, 10540.333, 493.532, 52871.083 25/06/27,05:49:42,09,07,1, 12.0,1,1, 12.184, 10540.364, 493.510, 52871.040 25/06/27,05:49:42,10,07,1, 12.0,1,1, 12.184, 10540.422, 493.484, 52871.065 25/06/27,05:49:42,11,07,1, 12.0,1,1, 12.184, 10540.401, 493.454, 52870.971 25/06/27,05:49:42,12,07,1, 12.0,1,1, 12.184, 10540.445, 493.453, 52870.977 25/06/27,05:49:42,13,07,1, 12.0,1,1, 12.184, 10540.499, 493.431, 52870.959 25/06/27,05:49:42,14,07,1, 12.0,1,1, 12.184, 10540.518, 493.401, 52870.966 25/06/27,05:49:42,15,07,1, 12.0,1,1, 12.184, 10540.551, 493.366, 52870.969 25/06/27,05:49:42,16,07,1, 12.0,1,1, 12.184, 10540.552, 493.340, 52870.904 25/06/27,05:49:42,17,07,1, 12.0,1,1, 12.184, 10540.607, 493.324, 52870.849 25/06/27,05:49:42,18,07,1, 12.0,1,1, 12.184, 10540.656, 493.287, 52870.871 25/06/27,05:49:42,19,07,1, 12.0,1,1, 12.184, 10540.690, 493.277, 52870.894 25/06/27,05:49:43,00,08,1, 12.0,1,1, 12.185, 10540.687, 493.277, 52870.894 25/06/27,05:49:43,01,08,1, 12.0,1,1, 12.185, 10540.716, 493.208, 52870.812 25/06/27,05:49:43,02,08,1, 12.0,1,1, 12.185, 10540.761, 493.202, 52870.822 25/06/27,05:49:43,03,08,1, 12.0,1,1, 12.185, 10540.793, 493.173, 52870.740 25/06/27,05:49:43,04,08,1, 12.0,1,1, 12.185, 10540.824, 493.144, 52870.783 25/06/27,05:49:43,05,08,1, 12.0,1,1, 12.185, 10540.850, 493.127, 52870.727 25/06/27,05:49:43,06,08,1, 12.0,1,1, 12.185, 10540.878, 493.085, 52870.842 25/06/27,05:49:43,07,08,1, 12.0,1,1, 12.185, 10540.913, 493.076, 52870.796 25/06/27,05:49:43,08,08,1, 12.0,1,1, 12.185, 10540.939, 493.039, 52870.767 25/06/27,05:49:43,09,08,1, 12.0,1,1, 12.185, 10540.932, 493.022, 52870.731 25/06/27,05:49:43,10,08,1, 12.0,1,1, 12.185, 10541.012, 493.003, 52870.783 25/06/27,05:49:43,11,08,1, 12.0,1,1, 12.185, 10541.023, 492.976, 52870.744 25/06/27,05:49:43,12,08,1, 12.0,1,1, 12.185, 10541.060, 492.927, 52870.663 25/06/27,05:49:43,13,08,1, 12.0,1,1, 12.185, 10541.116, 492.918, 52870.719 25/06/27,05:49:43,14,08,1, 12.0,1,1, 12.185, 10541.122, 492.890, 52870.664 25/06/27,05:49:43,15,08,1, 12.0,1,1, 12.185, 10541.162, 492.896, 52870.741 25/06/27,05:49:43,16,08,1, 12.0,1,1, 12.185, 10541.193, 492.845, 52870.705 25/06/27,05:49:43,17,08,1, 12.0,1,1, 12.185, 10541.203, 492.812, 52870.626 25/06/27,05:49:43,18,08,1, 12.0,1,1, 12.185, 10541.246, 492.781, 52870.709 25/06/27,05:49:43,19,08,1, 12.0,1,1, 12.185, 10541.278, 492.778, 52870.641 25/06/27,05:49:44,00,07,1, 11.8,1,1, 12.187, 10541.271, 492.778, 52870.641 25/06/27,05:49:44,01,07,1, 11.8,1,1, 12.187, 10541.352, 492.715, 52870.578 25/06/27,05:49:44,02,07,1, 11.8,1,1, 12.187, 10541.364, 492.681, 52870.640 25/06/27,05:49:44,03,07,1, 11.8,1,1, 12.187, 10541.380, 492.685, 52870.609 25/06/27,05:49:44,04,07,1, 11.8,1,1, 12.187, 10541.430, 492.671, 52870.526 25/06/27,05:49:44,05,07,1, 11.8,1,1, 12.187, 10541.470, 492.628, 52870.544 25/06/27,05:49:44,06,07,1, 11.8,1,1, 12.187, 10541.465, 492.585, 52870.573 25/06/27,05:49:44,07,07,1, 11.8,1,1, 12.187, 10541.522, 492.568, 52870.537 25/06/27,05:49:44,08,07,1, 11.8,1,1, 12.187, 10541.529, 492.514, 52870.533 25/06/27,05:49:44,09,07,1, 11.8,1,1, 12.187, 10541.556, 492.514, 52870.546 25/06/27,05:49:44,10,07,1, 11.8,1,1, 12.187, 10541.597, 492.492, 52870.514 25/06/27,05:49:44,11,07,1, 11.8,1,1, 12.187, 10541.617, 492.441, 52870.459 25/06/27,05:49:44,12,07,1, 11.8,1,1, 12.187, 10541.658, 492.440, 52870.446 25/06/27,05:49:44,13,07,1, 11.8,1,1, 12.187, 10541.682, 492.393, 52870.440 25/06/27,05:49:44,14,07,1, 11.8,1,1, 12.187, 10541.721, 492.371, 52870.393 25/06/27,05:49:44,15,07,1, 11.8,1,1, 12.187, 10541.742, 492.360, 52870.426 25/06/27,05:49:44,16,07,1, 11.8,1,1, 12.187, 10541.773, 492.321, 52870.420 25/06/27,05:49:44,17,07,1, 11.8,1,1, 12.187, 10541.824, 492.284, 52870.389 25/06/27,05:49:44,18,07,1, 11.8,1,1, 12.187, 10541.848, 492.280, 52870.371 25/06/27,05:49:44,19,07,1, 11.8,1,1, 12.187, 10541.887, 492.219, 52870.324 25/06/27,05:49:45,00,07,1, 11.9,1,1, 12.187, 10541.880, 492.219, 52870.324 25/06/27,05:49:45,01,07,1, 11.9,1,1, 12.187, 10541.924, 492.187, 52870.452 25/06/27,05:49:45,02,07,1, 11.9,1,1, 12.187, 10541.979, 492.122, 52870.336 25/06/27,05:49:45,03,07,1, 11.9,1,1, 12.187, 10541.990, 492.140, 52870.353 25/06/27,05:49:45,04,07,1, 11.9,1,1, 12.187, 10542.008, 492.097, 52870.228 25/06/27,05:49:45,05,07,1, 11.9,1,1, 12.187, 10542.047, 492.082, 52870.357 25/06/27,05:49:45,06,07,1, 11.9,1,1, 12.187, 10542.069, 492.050, 52870.322 25/06/27,05:49:45,07,07,1, 11.9,1,1, 12.187, 10542.107, 492.008, 52870.307 25/06/27,05:49:45,08,07,1, 11.9,1,1, 12.187, 10542.138, 491.979, 52870.439 25/06/27,05:49:45,09,07,1, 11.9,1,1, 12.187, 10542.176, 491.931, 52870.129 25/06/27,05:49:45,10,07,1, 11.9,1,1, 12.187, 10542.195, 491.914, 52870.152 25/06/27,05:49:45,11,07,1, 11.9,1,1, 12.187, 10542.201, 491.885, 52870.145 25/06/27,05:49:45,12,07,1, 11.9,1,1, 12.187, 10542.244, 491.844, 52870.156 25/06/27,05:49:45,13,07,1, 11.9,1,1, 12.187, 10542.294, 491.847, 52870.198 25/06/27,05:49:45,14,07,1, 11.9,1,1, 12.187, 10542.308, 491.813, 52870.209 25/06/27,05:49:45,15,07,1, 11.9,1,1, 12.187, 10542.333, 491.781, 52870.132 25/06/27,05:49:45,16,07,1, 11.9,1,1, 12.187, 10542.381, 491.758, 52869.931 25/06/27,05:49:45,17,07,1, 11.9,1,1, 12.187, 10542.376, 491.770, 52870.279 25/06/27,05:49:45,18,07,1, 11.9,1,1, 12.187, 10542.431, 491.707, 52870.238 25/06/27,05:49:45,19,07,1, 11.9,1,1, 12.187, 10542.474, 491.697, 52870.158 25/06/27,05:49:46,00,08,1, 11.9,1,1, 12.182, 10542.473, 491.697, 52870.158 25/06/27,05:49:46,01,08,1, 11.9,1,1, 12.182, 10542.513, 491.643, 52870.106 25/06/27,05:49:46,02,08,1, 11.9,1,1, 12.182, 10542.537, 491.624, 52870.085 25/06/27,05:49:46,03,08,1, 11.9,1,1, 12.182, 10542.568, 491.596, 52870.060 25/06/27,05:49:46,04,08,1, 11.9,1,1, 12.182, 10542.571, 491.569, 52870.053 25/06/27,05:49:46,05,08,1, 11.9,1,1, 12.182, 10542.634, 491.552, 52870.050 25/06/27,05:49:46,06,08,1, 11.9,1,1, 12.182, 10542.647, 491.517, 52870.046 25/06/27,05:49:46,07,08,1, 11.9,1,1, 12.182, 10542.688, 491.482, 52870.066 25/06/27,05:49:46,08,08,1, 11.9,1,1, 12.182, 10542.685, 491.450, 52870.029 25/06/27,05:49:46,09,08,1, 11.9,1,1, 12.182, 10542.718, 491.452, 52869.970 25/06/27,05:49:46,10,08,1, 11.9,1,1, 12.182, 10542.773, 491.428, 52870.033 25/06/27,05:49:46,11,08,1, 11.9,1,1, 12.182, 10542.782, 491.401, 52869.963 25/06/27,05:49:46,12,08,1, 11.9,1,1, 12.182, 10542.796, 491.382, 52869.946 25/06/27,05:49:46,13,08,1, 11.9,1,1, 12.182, 10542.828, 491.362, 52870.004 25/06/27,05:49:46,14,08,1, 11.9,1,1, 12.182, 10542.877, 491.316, 52869.951 25/06/27,05:49:46,15,08,1, 11.9,1,1, 12.182, 10542.893, 491.302, 52869.991 25/06/27,05:49:46,16,08,1, 11.9,1,1, 12.182, 10542.911, 491.267, 52869.934 25/06/27,05:49:46,17,08,1, 11.9,1,1, 12.182, 10542.931, 491.234, 52869.955 25/06/27,05:49:46,18,08,1, 11.9,1,1, 12.182, 10542.999, 491.220, 52869.924 25/06/27,05:49:46,19,08,1, 11.9,1,1, 12.182, 10543.024, 491.220, 52869.986 25/06/27,05:49:47,00,08,1, 11.9,1,1, 12.183, 10543.023, 491.220, 52869.986 25/06/27,05:49:47,01,08,1, 11.9,1,1, 12.183, 10543.054, 491.154, 52869.940 25/06/27,05:49:47,02,08,1, 11.9,1,1, 12.183, 10543.097, 491.108, 52869.877 25/06/27,05:49:47,03,08,1, 11.9,1,1, 12.183, 10543.111, 491.099, 52869.874 25/06/27,05:49:47,04,08,1, 11.9,1,1, 12.183, 10543.138, 491.050, 52869.778 25/06/27,05:49:47,05,08,1, 11.9,1,1, 12.183, 10543.173, 491.033, 52869.761 25/06/27,05:49:47,06,08,1, 11.9,1,1, 12.183, 10543.196, 491.007, 52869.764 25/06/27,05:49:47,07,08,1, 11.9,1,1, 12.183, 10543.239, 490.980, 52869.746 25/06/27,05:49:47,08,08,1, 11.9,1,1, 12.183, 10543.232, 490.958, 52869.841 25/06/27,05:49:47,09,08,1, 11.9,1,1, 12.183, 10543.279, 490.923, 52869.853 25/06/27,05:49:47,10,08,1, 11.9,1,1, 12.183, 10543.313, 490.907, 52869.736 25/06/27,05:49:47,11,08,1, 11.9,1,1, 12.183, 10543.334, 490.848, 52869.761 25/06/27,05:49:47,12,08,1, 11.9,1,1, 12.183, 10543.366, 490.818, 52869.697 25/06/27,05:49:47,13,08,1, 11.9,1,1, 12.183, 10543.373, 490.807, 52869.760 25/06/27,05:49:47,14,08,1, 11.9,1,1, 12.183, 10543.419, 490.781, 52869.825 25/06/27,05:49:47,15,08,1, 11.9,1,1, 12.183, 10543.430, 490.762, 52869.721 25/06/27,05:49:47,16,08,1, 11.9,1,1, 12.183, 10543.444, 490.724, 52869.717 25/06/27,05:49:47,17,08,1, 11.9,1,1, 12.183, 10543.479, 490.703, 52869.741 25/06/27,05:49:47,18,08,1, 11.9,1,1, 12.183, 10543.503, 490.686, 52869.688 25/06/27,05:49:47,19,08,1, 11.9,1,1, 12.183, 10543.543, 490.636, 52869.631 25/06/27,05:49:48,00,08,1, 11.9,1,1, 12.186, 10543.541, 490.636, 52869.631 25/06/27,05:49:48,01,08,1, 11.9,1,1, 12.186, 10543.581, 490.596, 52869.626 25/06/27,05:49:48,02,08,1, 11.9,1,1, 12.186, 10543.618, 490.547, 52869.621 25/06/27,05:49:48,03,08,1, 11.9,1,1, 12.186, 10543.642, 490.553, 52869.591 25/06/27,05:49:48,04,08,1, 11.9,1,1, 12.186, 10543.646, 490.524, 52869.558 25/06/27,05:49:48,05,08,1, 11.9,1,1, 12.186, 10543.671, 490.465, 52869.556 25/06/27,05:49:48,06,08,1, 11.9,1,1, 12.186, 10543.689, 490.472, 52869.648 25/06/27,05:49:48,07,08,1, 11.9,1,1, 12.186, 10543.734, 490.413, 52869.516 25/06/27,05:49:48,08,08,1, 11.9,1,1, 12.186, 10543.764, 490.379, 52869.509 25/06/27,05:49:48,09,08,1, 11.9,1,1, 12.186, 10543.805, 490.386, 52869.488 25/06/27,05:49:48,10,08,1, 11.9,1,1, 12.186, 10543.788, 490.316, 52869.559 25/06/27,05:49:48,11,08,1, 11.9,1,1, 12.186, 10543.807, 490.312, 52869.498 25/06/27,05:49:48,12,08,1, 11.9,1,1, 12.186, 10543.847, 490.278, 52869.497 25/06/27,05:49:48,13,08,1, 11.9,1,1, 12.186, 10543.892, 490.274, 52869.476 25/06/27,05:49:48,14,08,1, 11.9,1,1, 12.186, 10543.906, 490.240, 52869.464 25/06/27,05:49:48,15,08,1, 11.9,1,1, 12.186, 10543.924, 490.193, 52869.416 25/06/27,05:49:48,16,08,1, 11.9,1,1, 12.186, 10543.967, 490.172, 52869.433 25/06/27,05:49:48,17,08,1, 11.9,1,1, 12.186, 10543.977, 490.158, 52869.410 25/06/27,05:49:48,18,08,1, 11.9,1,1, 12.186, 10543.992, 490.134, 52869.356 25/06/27,05:49:48,19,08,1, 11.9,1,1, 12.186, 10544.008, 490.097, 52869.409 25/06/27,05:49:49,00,08,1, 11.9,1,1, 12.188, 10544.000, 490.097, 52869.409 25/06/27,05:49:49,01,08,1, 11.9,1,1, 12.188, 10544.092, 490.045, 52869.318 25/06/27,05:49:49,02,08,1, 11.9,1,1, 12.188, 10544.095, 490.010, 52869.349 25/06/27,05:49:49,03,08,1, 11.9,1,1, 12.188, 10544.147, 489.975, 52869.394 25/06/27,05:49:49,04,08,1, 11.9,1,1, 12.188, 10544.154, 489.932, 52869.357 25/06/27,05:49:49,05,08,1, 11.9,1,1, 12.188, 10544.169, 489.923, 52869.302 25/06/27,05:49:49,06,08,1, 11.9,1,1, 12.188, 10544.187, 489.884, 52869.320 25/06/27,05:49:49,07,08,1, 11.9,1,1, 12.188, 10544.192, 489.862, 52869.288 25/06/27,05:49:49,08,08,1, 11.9,1,1, 12.188, 10544.249, 489.831, 52869.317 25/06/27,05:49:49,09,08,1, 11.9,1,1, 12.188, 10544.234, 489.782, 52869.266 25/06/27,05:49:49,10,08,1, 11.9,1,1, 12.188, 10544.287, 489.742, 52869.317 25/06/27,05:49:49,11,08,1, 11.9,1,1, 12.188, 10544.318, 489.759, 52869.262 25/06/27,05:49:49,12,08,1, 11.9,1,1, 12.188, 10544.304, 489.715, 52869.229 25/06/27,05:49:49,13,08,1, 11.9,1,1, 12.188, 10544.335, 489.704, 52869.247 25/06/27,05:49:49,14,08,1, 11.9,1,1, 12.188, 10544.345, 489.669, 52869.245 25/06/27,05:49:49,15,08,1, 11.9,1,1, 12.188, 10544.385, 489.624, 52869.215 25/06/27,05:49:49,16,08,1, 11.9,1,1, 12.188, 10544.424, 489.644, 52869.233 25/06/27,05:49:49,17,08,1, 11.9,1,1, 12.188, 10544.431, 489.575, 52869.201 25/06/27,05:49:49,18,08,1, 11.9,1,1, 12.188, 10544.457, 489.553, 52869.206 25/06/27,05:49:49,19,08,1, 11.9,1,1, 12.188, 10544.490, 489.514, 52869.184 25/06/27,05:49:50,00,08,1, 11.9,1,1, 12.182, 10544.484, 489.514, 52869.184 25/06/27,05:49:50,01,08,1, 11.9,1,1, 12.182, 10544.527, 489.476, 52869.165 25/06/27,05:49:50,02,08,1, 11.9,1,1, 12.182, 10544.538, 489.451, 52869.156 25/06/27,05:49:50,03,08,1, 11.9,1,1, 12.182, 10544.569, 489.407, 52869.136 25/06/27,05:49:50,04,08,1, 11.9,1,1, 12.182, 10544.562, 489.396, 52869.091 25/06/27,05:49:50,05,08,1, 11.9,1,1, 12.182, 10544.615, 489.353, 52869.081 25/06/27,05:49:50,06,08,1, 11.9,1,1, 12.182, 10544.641, 489.303, 52869.056 25/06/27,05:49:50,07,08,1, 11.9,1,1, 12.182, 10544.637, 489.292, 52869.097 25/06/27,05:49:50,08,08,1, 11.9,1,1, 12.182, 10544.671, 489.252, 52869.034 25/06/27,05:49:50,09,08,1, 11.9,1,1, 12.182, 10544.676, 489.240, 52869.085 25/06/27,05:49:50,10,08,1, 11.9,1,1, 12.182, 10544.700, 489.212, 52869.029 25/06/27,05:49:50,11,08,1, 11.9,1,1, 12.182, 10544.733, 489.180, 52869.020 25/06/27,05:49:50,12,08,1, 11.9,1,1, 12.182, 10544.737, 489.158, 52869.033 25/06/27,05:49:50,13,08,1, 11.9,1,1, 12.182, 10544.750, 489.136, 52868.955 25/06/27,05:49:50,14,08,1, 11.9,1,1, 12.182, 10544.768, 489.081, 52869.047 25/06/27,05:49:50,15,08,1, 11.9,1,1, 12.182, 10544.823, 489.078, 52868.904 25/06/27,05:49:50,16,08,1, 11.9,1,1, 12.182, 10544.848, 489.047, 52868.980 25/06/27,05:49:50,17,08,1, 11.9,1,1, 12.182, 10544.837, 489.007, 52868.961 25/06/27,05:49:50,18,08,1, 11.9,1,1, 12.182, 10544.840, 488.979, 52868.927 25/06/27,05:49:50,19,08,1, 11.9,1,1, 12.182, 10544.885, 488.923, 52868.947 25/06/27,05:49:51,00,08,1, 11.9,1,1, 12.186, 10544.884, 488.923, 52868.947 25/06/27,05:49:51,01,08,1, 11.9,1,1, 12.186, 10544.916, 488.882, 52868.902 25/06/27,05:49:51,02,08,1, 11.9,1,1, 12.186, 10544.949, 488.861, 52868.885 25/06/27,05:49:51,03,08,1, 11.9,1,1, 12.186, 10544.969, 488.818, 52868.822 25/06/27,05:49:51,04,08,1, 11.9,1,1, 12.186, 10544.999, 488.772, 52868.830 25/06/27,05:49:51,05,08,1, 11.9,1,1, 12.186, 10545.022, 488.752, 52868.889 25/06/27,05:49:51,06,08,1, 11.9,1,1, 12.186, 10545.008, 488.715, 52868.780 25/06/27,05:49:51,07,08,1, 11.9,1,1, 12.186, 10545.043, 488.653, 52868.739 25/06/27,05:49:51,08,08,1, 11.9,1,1, 12.186, 10545.035, 488.661, 52868.830 25/06/27,05:49:51,09,08,1, 11.9,1,1, 12.186, 10545.088, 488.636, 52868.806 25/06/27,05:49:51,10,08,1, 11.9,1,1, 12.186, 10545.083, 488.580, 52868.727 25/06/27,05:49:51,11,08,1, 11.9,1,1, 12.186, 10545.129, 488.522, 52868.709 25/06/27,05:49:51,12,08,1, 11.9,1,1, 12.186, 10545.124, 488.536, 52868.707 25/06/27,05:49:51,13,08,1, 11.9,1,1, 12.186, 10545.145, 488.463, 52868.747 25/06/27,05:49:51,14,08,1, 11.9,1,1, 12.186, 10545.162, 488.447, 52868.728 25/06/27,05:49:51,15,08,1, 11.9,1,1, 12.186, 10545.181, 488.419, 52868.650 25/06/27,05:49:51,16,08,1, 11.9,1,1, 12.186, 10545.188, 488.405, 52868.690 25/06/27,05:49:51,17,08,1, 11.9,1,1, 12.186, 10545.217, 488.355, 52868.654 25/06/27,05:49:51,18,08,1, 11.9,1,1, 12.186, 10545.258, 488.328, 52868.611 25/06/27,05:49:51,19,08,1, 11.9,1,1, 12.186, 10545.250, 488.296, 52868.636 25/06/27,05:49:52,00,08,1, 11.9,1,1, 12.182, 10545.243, 488.296, 52868.636 25/06/27,05:49:52,01,08,1, 11.9,1,1, 12.182, 10545.293, 488.210, 52868.599 25/06/27,05:49:52,02,08,1, 11.9,1,1, 12.182, 10545.301, 488.179, 52868.564 25/06/27,05:49:52,03,08,1, 11.9,1,1, 12.182, 10545.306, 488.158, 52868.585 25/06/27,05:49:52,04,08,1, 11.9,1,1, 12.182, 10545.334, 488.120, 52868.499 25/06/27,05:49:52,05,08,1, 11.9,1,1, 12.182, 10545.346, 488.092, 52868.542 25/06/27,05:49:52,06,08,1, 11.9,1,1, 12.182, 10545.383, 488.072, 52868.567 25/06/27,05:49:52,07,08,1, 11.9,1,1, 12.182, 10545.378, 488.020, 52868.461 25/06/27,05:49:52,08,08,1, 11.9,1,1, 12.182, 10545.358, 487.984, 52868.472 25/06/27,05:49:52,09,08,1, 11.9,1,1, 12.182, 10545.419, 487.950, 52868.458 25/06/27,05:49:52,10,08,1, 11.9,1,1, 12.182, 10545.424, 487.914, 52868.385 25/06/27,05:49:52,11,08,1, 11.9,1,1, 12.182, 10545.445, 487.892, 52868.443 25/06/27,05:49:52,12,08,1, 11.9,1,1, 12.182, 10545.443, 487.860, 52868.379 25/06/27,05:49:52,13,08,1, 11.9,1,1, 12.182, 10545.447, 487.822, 52868.337 25/06/27,05:49:52,14,08,1, 11.9,1,1, 12.182, 10545.484, 487.795, 52868.385 25/06/27,05:49:52,15,08,1, 11.9,1,1, 12.182, 10545.491, 487.769, 52868.400 25/06/27,05:49:52,16,08,1, 11.9,1,1, 12.182, 10545.508, 487.746, 52868.370 25/06/27,05:49:52,17,08,1, 11.9,1,1, 12.182, 10545.522, 487.690, 52868.282 25/06/27,05:49:52,18,08,1, 11.9,1,1, 12.182, 10545.515, 487.672, 52868.355 25/06/27,05:49:52,19,08,1, 11.9,1,1, 12.182, 10545.564, 487.656, 52868.311 25/06/27,05:49:53,00,08,1, 11.9,1,1, 12.184, 10545.560, 487.656, 52868.311 25/06/27,05:49:53,01,08,1, 11.9,1,1, 12.184, 10545.586, 487.569, 52868.310 25/06/27,05:49:53,02,08,1, 11.9,1,1, 12.184, 10545.599, 487.562, 52868.256 25/06/27,05:49:53,03,08,1, 11.9,1,1, 12.184, 10545.618, 487.513, 52868.298 25/06/27,05:49:53,04,08,1, 11.9,1,1, 12.184, 10545.633, 487.468, 52868.269 25/06/27,05:49:53,05,08,1, 11.9,1,1, 12.184, 10545.631, 487.432, 52868.255 25/06/27,05:49:53,06,08,1, 11.9,1,1, 12.184, 10545.672, 487.396, 52868.158 25/06/27,05:49:53,07,08,1, 11.9,1,1, 12.184, 10545.680, 487.394, 52868.232 25/06/27,05:49:53,08,08,1, 11.9,1,1, 12.184, 10545.687, 487.335, 52868.080 25/06/27,05:49:53,09,08,1, 11.9,1,1, 12.184, 10545.723, 487.310, 52868.147 25/06/27,05:49:53,10,08,1, 11.9,1,1, 12.184, 10545.709, 487.293, 52868.175 25/06/27,05:49:53,11,08,1, 11.9,1,1, 12.184, 10545.742, 487.231, 52868.106 25/06/27,05:49:53,12,08,1, 11.9,1,1, 12.184, 10545.760, 487.211, 52868.073 25/06/27,05:49:53,13,08,1, 11.9,1,1, 12.184, 10545.749, 487.170, 52868.074 25/06/27,05:49:53,14,08,1, 11.9,1,1, 12.184, 10545.783, 487.126, 52868.045 25/06/27,05:49:53,15,08,1, 11.9,1,1, 12.184, 10545.787, 487.110, 52868.054 25/06/27,05:49:53,16,08,1, 11.9,1,1, 12.184, 10545.803, 487.070, 52868.032 25/06/27,05:49:53,17,08,1, 11.9,1,1, 12.184, 10545.809, 487.046, 52868.066 25/06/27,05:49:53,18,08,1, 11.9,1,1, 12.184, 10545.836, 487.008, 52868.075 25/06/27,05:49:53,19,08,1, 11.9,1,1, 12.184, 10545.843, 486.969, 52868.001 25/06/27,05:49:54,00,08,1, 12.0,1,1, 12.188, 10545.835, 486.969, 52868.001 25/06/27,05:49:54,01,08,1, 12.0,1,1, 12.188, 10545.872, 486.907, 52867.934 25/06/27,05:49:54,02,08,1, 12.0,1,1, 12.188, 10545.898, 486.878, 52867.972 25/06/27,05:49:54,03,08,1, 12.0,1,1, 12.188, 10545.892, 486.856, 52868.008 25/06/27,05:49:54,04,08,1, 12.0,1,1, 12.188, 10545.922, 486.819, 52867.865 25/06/27,05:49:54,05,08,1, 12.0,1,1, 12.188, 10545.934, 486.779, 52867.925 25/06/27,05:49:54,06,08,1, 12.0,1,1, 12.188, 10545.940, 486.725, 52867.886 25/06/27,05:49:54,07,08,1, 12.0,1,1, 12.188, 10545.940, 486.700, 52867.861 25/06/27,05:49:54,08,08,1, 12.0,1,1, 12.188, 10545.981, 486.679, 52867.893 25/06/27,05:49:54,09,08,1, 12.0,1,1, 12.188, 10545.970, 486.661, 52867.886 25/06/27,05:49:54,10,08,1, 12.0,1,1, 12.188, 10546.014, 486.596, 52867.877 25/06/27,05:49:54,11,08,1, 12.0,1,1, 12.188, 10546.014, 486.597, 52867.803 25/06/27,05:49:54,12,08,1, 12.0,1,1, 12.188, 10546.019, 486.571, 52867.855 25/06/27,05:49:54,13,08,1, 12.0,1,1, 12.188, 10546.004, 486.500, 52867.785 25/06/27,05:49:54,14,08,1, 12.0,1,1, 12.188, 10546.061, 486.459, 52867.829 25/06/27,05:49:54,15,08,1, 12.0,1,1, 12.188, 10546.072, 486.451, 52867.832 25/06/27,05:49:54,16,08,1, 12.0,1,1, 12.188, 10546.087, 486.416, 52867.766 25/06/27,05:49:54,17,08,1, 12.0,1,1, 12.188, 10546.097, 486.397, 52867.711 25/06/27,05:49:54,18,08,1, 12.0,1,1, 12.188, 10546.074, 486.345, 52867.755 25/06/27,05:49:54,19,08,1, 12.0,1,1, 12.188, 10546.090, 486.333, 52867.915 25/06/27,05:49:55,00,08,1, 11.9,1,1, 12.188, 10546.086, 486.333, 52867.915 25/06/27,05:49:55,01,08,1, 11.9,1,1, 12.188, 10546.136, 486.247, 52867.649 25/06/27,05:49:55,02,08,1, 11.9,1,1, 12.188, 10546.140, 486.203, 52867.590 25/06/27,05:49:55,03,08,1, 11.9,1,1, 12.188, 10546.140, 486.154, 52867.616 25/06/27,05:49:55,04,08,1, 11.9,1,1, 12.188, 10546.180, 486.133, 52867.578 25/06/27,05:49:55,05,08,1, 11.9,1,1, 12.188, 10546.185, 486.104, 52867.541 25/06/27,05:49:55,06,08,1, 11.9,1,1, 12.188, 10546.174, 486.082, 52867.606 25/06/27,05:49:55,07,08,1, 11.9,1,1, 12.188, 10546.197, 486.045, 52867.548 25/06/27,05:49:55,08,08,1, 11.9,1,1, 12.188, 10546.201, 485.992, 52867.551 25/06/27,05:49:55,09,08,1, 11.9,1,1, 12.188, 10546.216, 485.931, 52867.448 25/06/27,05:49:55,10,08,1, 11.9,1,1, 12.188, 10546.213, 485.933, 52867.558 25/06/27,05:49:55,11,08,1, 11.9,1,1, 12.188, 10546.247, 485.888, 52867.445 25/06/27,05:49:55,12,08,1, 11.9,1,1, 12.188, 10546.252, 485.847, 52867.459 25/06/27,05:49:55,13,08,1, 11.9,1,1, 12.188, 10546.270, 485.835, 52867.409 25/06/27,05:49:55,14,08,1, 11.9,1,1, 12.188, 10546.263, 485.777, 52867.339 25/06/27,05:49:55,15,08,1, 11.9,1,1, 12.188, 10546.311, 485.756, 52867.354 25/06/27,05:49:55,16,08,1, 11.9,1,1, 12.188, 10546.317, 485.723, 52867.444 25/06/27,05:49:55,17,08,1, 11.9,1,1, 12.188, 10546.307, 485.690, 52867.398 25/06/27,05:49:55,18,08,1, 11.9,1,1, 12.188, 10546.322, 485.683, 52867.310 25/06/27,05:49:55,19,08,1, 11.9,1,1, 12.188, 10546.328, 485.642, 52867.334 25/06/27,05:49:56,00,08,1, 11.9,1,1, 12.185, 10546.319, 485.642, 52867.334 25/06/27,05:49:56,01,08,1, 11.9,1,1, 12.185, 10546.340, 485.568, 52867.255 25/06/27,05:49:56,02,08,1, 11.9,1,1, 12.185, 10546.334, 485.526, 52867.287 25/06/27,05:49:56,03,08,1, 11.9,1,1, 12.185, 10546.351, 485.486, 52867.309 25/06/27,05:49:56,04,08,1, 11.9,1,1, 12.185, 10546.362, 485.467, 52867.232 25/06/27,05:49:56,05,08,1, 11.9,1,1, 12.185, 10546.339, 485.428, 52867.259 25/06/27,05:49:56,06,08,1, 11.9,1,1, 12.185, 10546.375, 485.411, 52867.266 25/06/27,05:49:56,07,08,1, 11.9,1,1, 12.185, 10546.394, 485.380, 52867.217 25/06/27,05:49:56,08,08,1, 11.9,1,1, 12.185, 10546.374, 485.310, 52867.179 25/06/27,05:49:56,09,08,1, 11.9,1,1, 12.185, 10546.391, 485.282, 52867.205 25/06/27,05:49:56,10,08,1, 11.9,1,1, 12.185, 10546.397, 485.266, 52867.125 25/06/27,05:49:56,11,08,1, 11.9,1,1, 12.185, 10546.427, 485.219, 52867.130 25/06/27,05:49:56,12,08,1, 11.9,1,1, 12.185, 10546.424, 485.212, 52867.102 25/06/27,05:49:56,13,08,1, 11.9,1,1, 12.185, 10546.407, 485.155, 52867.130 25/06/27,05:49:56,14,08,1, 11.9,1,1, 12.185, 10546.437, 485.120, 52867.087 25/06/27,05:49:56,15,08,1, 11.9,1,1, 12.185, 10546.460, 485.078, 52867.032 25/06/27,05:49:56,16,08,1, 11.9,1,1, 12.185, 10546.459, 485.035, 52867.041 25/06/27,05:49:56,17,08,1, 11.9,1,1, 12.185, 10546.471, 485.029, 52867.024 25/06/27,05:49:56,18,08,1, 11.9,1,1, 12.185, 10546.466, 484.968, 52867.004 25/06/27,05:49:56,19,08,1, 11.9,1,1, 12.185, 10546.489, 484.953, 52867.010 25/06/27,05:49:57,00,09,1, 11.9,1,1, 12.187, 10546.486, 484.953, 52867.010 25/06/27,05:49:57,01,09,1, 11.9,1,1, 12.187, 10546.476, 484.885, 52866.921 25/06/27,05:49:57,02,09,1, 11.9,1,1, 12.187, 10546.524, 484.936, 52867.440 25/06/27,05:49:57,03,09,1, 11.9,1,1, 12.187, 10546.530, 484.923, 52867.475 25/06/27,05:49:57,04,09,1, 11.9,1,1, 12.187, 10546.537, 484.882, 52867.447 25/06/27,05:49:57,05,09,1, 11.9,1,1, 12.187, 10546.536, 484.853, 52867.414 25/06/27,05:49:57,06,09,1, 11.9,1,1, 12.187, 10546.558, 484.817, 52867.455 25/06/27,05:49:57,07,09,1, 11.9,1,1, 12.187, 10546.566, 484.813, 52867.412 25/06/27,05:49:57,08,09,1, 11.9,1,1, 12.187, 10546.583, 484.747, 52867.370 25/06/27,05:49:57,09,09,1, 11.9,1,1, 12.187, 10546.575, 484.723, 52867.358 25/06/27,05:49:57,10,09,1, 11.9,1,1, 12.187, 10546.597, 484.680, 52867.287 25/06/27,05:49:57,11,09,1, 11.9,1,1, 12.187, 10546.591, 484.647, 52867.380 25/06/27,05:49:57,12,09,1, 11.9,1,1, 12.187, 10546.615, 484.639, 52867.289 25/06/27,05:49:57,13,09,1, 11.9,1,1, 12.187, 10546.597, 484.577, 52867.325 25/06/27,05:49:57,14,09,1, 11.9,1,1, 12.187, 10546.603, 484.542, 52867.332 25/06/27,05:49:57,15,09,1, 11.9,1,1, 12.187, 10546.617, 484.477, 52867.238 25/06/27,05:49:57,16,09,1, 11.9,1,1, 12.187, 10546.641, 484.502, 52867.228 25/06/27,05:49:57,17,09,1, 11.9,1,1, 12.187, 10546.629, 484.429, 52867.223 25/06/27,05:49:57,18,09,1, 11.9,1,1, 12.187, 10546.667, 484.407, 52867.229 25/06/27,05:49:57,19,09,1, 11.9,1,1, 12.187, 10546.656, 484.386, 52867.172 25/06/27,05:49:58,00,08,1, 11.9,1,1, 12.186, 10546.653, 484.386, 52867.172 25/06/27,05:49:58,01,08,1, 11.9,1,1, 12.186, 10546.671, 484.315, 52867.173 25/06/27,05:49:58,02,08,1, 11.9,1,1, 12.186, 10546.691, 484.281, 52867.219 25/06/27,05:49:58,03,08,1, 11.9,1,1, 12.186, 10546.679, 484.243, 52867.172 25/06/27,05:49:58,04,08,1, 11.9,1,1, 12.186, 10546.675, 484.182, 52867.081 25/06/27,05:49:58,05,08,1, 11.9,1,1, 12.186, 10546.703, 484.157, 52867.126 25/06/27,05:49:58,06,08,1, 11.9,1,1, 12.186, 10546.709, 484.136, 52867.106 25/06/27,05:49:58,07,08,1, 11.9,1,1, 12.186, 10546.742, 484.080, 52867.040 25/06/27,05:49:58,08,08,1, 11.9,1,1, 12.186, 10546.732, 484.068, 52867.075 25/06/27,05:49:58,09,08,1, 11.9,1,1, 12.186, 10546.737, 484.039, 52867.026 25/06/27,05:49:58,10,08,1, 11.9,1,1, 12.186, 10546.730, 483.996, 52867.043 25/06/27,05:49:58,11,08,1, 11.9,1,1, 12.186, 10546.760, 483.950, 52867.003 25/06/27,05:49:58,12,08,1, 11.9,1,1, 12.186, 10546.740, 483.907, 52867.025 25/06/27,05:49:58,13,08,1, 11.9,1,1, 12.186, 10546.779, 483.902, 52866.983 25/06/27,05:49:58,14,08,1, 11.9,1,1, 12.186, 10546.795, 483.815, 52866.925 25/06/27,05:49:58,15,08,1, 11.9,1,1, 12.186, 10546.756, 483.819, 52866.946 25/06/27,05:49:58,16,08,1, 11.9,1,1, 12.186, 10546.779, 483.763, 52866.879 25/06/27,05:49:58,17,08,1, 11.9,1,1, 12.186, 10546.788, 483.736, 52866.870 25/06/27,05:49:58,18,08,1, 11.9,1,1, 12.186, 10546.801, 483.708, 52866.885 25/06/27,05:49:58,19,08,1, 11.9,1,1, 12.186, 10546.771, 483.634, 52866.832 25/06/27,05:49:59,00,08,1, 11.9,1,1, 12.188, 10546.770, 483.634, 52866.832 25/06/27,05:49:59,01,08,1, 11.9,1,1, 12.188, 10546.812, 483.578, 52866.861 25/06/27,05:49:59,02,08,1, 11.9,1,1, 12.188, 10546.793, 483.538, 52866.772 25/06/27,05:49:59,03,08,1, 11.9,1,1, 12.188, 10546.812, 483.510, 52866.752 25/06/27,05:49:59,04,08,1, 11.9,1,1, 12.188, 10546.793, 483.481, 52866.807 25/06/27,05:49:59,05,08,1, 11.9,1,1, 12.188, 10546.835, 483.470, 52866.731 25/06/27,05:49:59,06,08,1, 11.9,1,1, 12.188, 10546.795, 483.439, 52866.785 25/06/27,05:49:59,07,08,1, 11.9,1,1, 12.188, 10546.818, 483.398, 52866.723 25/06/27,05:49:59,08,08,1, 11.9,1,1, 12.188, 10546.847, 483.367, 52866.769 25/06/27,05:49:59,09,08,1, 11.9,1,1, 12.188, 10546.861, 483.325, 52866.672 25/06/27,05:49:59,10,08,1, 11.9,1,1, 12.188, 10546.871, 483.281, 52866.697 25/06/27,05:49:59,11,08,1, 11.9,1,1, 12.188, 10546.845, 483.248, 52866.692 25/06/27,05:49:59,12,08,1, 11.9,1,1, 12.188, 10546.858, 483.226, 52866.654 25/06/27,05:49:59,13,08,1, 11.9,1,1, 12.188, 10546.880, 483.188, 52866.611 25/06/27,05:49:59,14,08,1, 11.9,1,1, 12.188, 10546.897, 483.149, 52866.595 25/06/27,05:49:59,15,08,1, 11.9,1,1, 12.188, 10546.875, 483.101, 52866.539 25/06/27,05:49:59,16,08,1, 11.9,1,1, 12.188, 10546.883, 483.087, 52866.564 25/06/27,05:49:59,17,08,1, 11.9,1,1, 12.188, 10546.863, 483.029, 52866.561 25/06/27,05:49:59,18,08,1, 11.9,1,1, 12.188, 10546.896, 482.998, 52866.492 25/06/27,05:49:59,19,08,1, 11.9,1,1, 12.188, 10546.890, 482.975, 52866.555 25/06/27,05:50:00,00,08,1, 11.9,1,1, 12.183, 10546.887, 482.975, 52866.555 25/06/27,05:50:00,01,08,1, 11.9,1,1, 12.183, 10546.881, 482.901, 52866.403 25/06/27,05:50:00,02,08,1, 11.9,1,1, 12.183, 10546.874, 482.791, 52865.993 25/06/27,05:50:00,03,08,1, 11.9,1,1, 12.183, 10546.883, 482.744, 52865.858 25/06/27,05:50:00,04,08,1, 11.9,1,1, 12.183, 10546.855, 482.697, 52865.900 25/06/27,05:50:00,05,08,1, 11.9,1,1, 12.183, 10546.914, 482.677, 52865.822 25/06/27,05:50:00,06,08,1, 11.9,1,1, 12.183, 10546.911, 482.615, 52865.857 25/06/27,05:50:00,07,08,1, 11.9,1,1, 12.183, 10546.913, 482.589, 52865.780 25/06/27,05:50:00,08,08,1, 11.9,1,1, 12.183, 10546.884, 482.540, 52865.789 25/06/27,05:50:00,09,08,1, 11.9,1,1, 12.183, 10546.919, 482.553, 52865.875 25/06/27,05:50:00,10,08,1, 11.9,1,1, 12.183, 10546.911, 482.479, 52865.764 25/06/27,05:50:00,11,08,1, 11.9,1,1, 12.183, 10546.920, 482.484, 52865.790 25/06/27,05:50:00,12,08,1, 11.9,1,1, 12.183, 10546.925, 482.437, 52865.799 25/06/27,05:50:00,13,08,1, 11.9,1,1, 12.183, 10546.924, 482.392, 52865.750 25/06/27,05:50:00,14,08,1, 11.9,1,1, 12.183, 10546.917, 482.377, 52865.712 25/06/27,05:50:00,15,08,1, 11.9,1,1, 12.183, 10546.917, 482.323, 52865.732 25/06/27,05:50:00,16,08,1, 11.9,1,1, 12.183, 10546.909, 482.278, 52865.629 25/06/27,05:50:00,17,08,1, 11.9,1,1, 12.183, 10546.930, 482.241, 52865.685 25/06/27,05:50:00,18,08,1, 11.9,1,1, 12.183, 10546.933, 482.197, 52865.649 25/06/27,05:50:00,19,08,1, 11.9,1,1, 12.183, 10546.894, 482.153, 52865.625 25/06/27,05:50:01,00,09,1, 11.9,1,1, 12.187, 10546.887, 482.153, 52865.625 25/06/27,05:50:01,01,09,1, 11.9,1,1, 12.187, 10546.931, 482.121, 52865.618 25/06/27,05:50:01,02,09,1, 11.9,1,1, 12.187, 10546.953, 482.065, 52865.560 25/06/27,05:50:01,03,09,1, 11.9,1,1, 12.187, 10546.935, 482.030, 52865.591 25/06/27,05:50:01,04,09,1, 11.9,1,1, 12.187, 10546.939, 482.022, 52865.540 25/06/27,05:50:01,05,09,1, 11.9,1,1, 12.187, 10546.943, 481.978, 52865.574 25/06/27,05:50:01,06,09,1, 11.9,1,1, 12.187, 10546.951, 481.963, 52865.525 25/06/27,05:50:01,07,09,1, 11.9,1,1, 12.187, 10546.943, 481.911, 52865.494 25/06/27,05:50:01,08,09,1, 11.9,1,1, 12.187, 10546.961, 481.881, 52865.526 25/06/27,05:50:01,09,09,1, 11.9,1,1, 12.187, 10546.974, 481.842, 52865.500 25/06/27,05:50:01,10,09,1, 11.9,1,1, 12.187, 10546.957, 481.800, 52865.420 25/06/27,05:50:01,11,09,1, 11.9,1,1, 12.187, 10546.970, 481.772, 52865.437 25/06/27,05:50:01,12,09,1, 11.9,1,1, 12.187, 10546.952, 481.743, 52865.443 25/06/27,05:50:01,13,09,1, 11.9,1,1, 12.187, 10546.974, 481.729, 52865.447 25/06/27,05:50:01,14,09,1, 11.9,1,1, 12.187, 10546.980, 481.683, 52865.392 25/06/27,05:50:01,15,09,1, 11.9,1,1, 12.187, 10546.975, 481.647, 52865.370 25/06/27,05:50:01,16,09,1, 11.9,1,1, 12.187, 10547.003, 481.620, 52865.307 25/06/27,05:50:01,17,09,1, 11.9,1,1, 12.187, 10546.967, 481.569, 52865.410 25/06/27,05:50:01,18,09,1, 11.9,1,1, 12.187, 10546.980, 481.546, 52865.291 25/06/27,05:50:01,19,09,1, 11.9,1,1, 12.187, 10546.999, 481.525, 52865.331 25/06/27,05:50:02,00,09,1, 11.9,1,1, 12.186, 10546.995, 481.525, 52865.331 25/06/27,05:50:02,01,09,1, 11.9,1,1, 12.186, 10546.983, 481.466, 52865.298 25/06/27,05:50:02,02,09,1, 11.9,1,1, 12.186, 10546.994, 481.420, 52865.210 25/06/27,05:50:02,03,09,1, 11.9,1,1, 12.186, 10547.000, 481.384, 52865.268 25/06/27,05:50:02,04,09,1, 11.9,1,1, 12.186, 10547.017, 481.351, 52865.213 25/06/27,05:50:02,05,09,1, 11.9,1,1, 12.186, 10547.012, 481.326, 52865.208 25/06/27,05:50:02,06,09,1, 11.9,1,1, 12.186, 10547.032, 481.269, 52865.122 25/06/27,05:50:02,07,09,1, 11.9,1,1, 12.186, 10546.970, 481.257, 52865.219 25/06/27,05:50:02,08,09,1, 11.9,1,1, 12.186, 10547.013, 481.232, 52865.170 25/06/27,05:50:02,09,09,1, 11.9,1,1, 12.186, 10546.997, 481.162, 52865.182 25/06/27,05:50:02,10,09,1, 11.9,1,1, 12.186, 10547.005, 481.150, 52865.144 25/06/27,05:50:02,11,09,1, 11.9,1,1, 12.186, 10547.005, 481.111, 52865.082 25/06/27,05:50:02,12,09,1, 11.9,1,1, 12.186, 10547.022, 481.072, 52865.050 25/06/27,05:50:02,13,09,1, 11.9,1,1, 12.186, 10547.024, 481.068, 52865.037 25/06/27,05:50:02,14,09,1, 11.9,1,1, 12.186, 10547.017, 481.017, 52865.101 25/06/27,05:50:02,15,09,1, 11.9,1,1, 12.186, 10547.038, 480.991, 52865.115 25/06/27,05:50:02,16,09,1, 11.9,1,1, 12.186, 10547.038, 480.924, 52865.078 25/06/27,05:50:02,17,09,1, 11.9,1,1, 12.186, 10547.031, 480.912, 52865.039 25/06/27,05:50:02,18,09,1, 11.9,1,1, 12.186, 10547.053, 480.890, 52865.017 25/06/27,05:50:02,19,09,1, 11.9,1,1, 12.186, 10547.038, 480.848, 52865.019 25/06/27,05:50:03,00,08,1, 12.0,1,1, 12.184, 10547.037, 480.848, 52865.019 25/06/27,05:50:03,01,08,1, 12.0,1,1, 12.184, 10547.029, 480.766, 52864.972 25/06/27,05:50:03,02,08,1, 12.0,1,1, 12.184, 10547.035, 480.744, 52864.938 25/06/27,05:50:03,03,08,1, 12.0,1,1, 12.184, 10547.054, 480.713, 52864.926 25/06/27,05:50:03,04,08,1, 12.0,1,1, 12.184, 10547.048, 480.694, 52864.860 25/06/27,05:50:03,05,08,1, 12.0,1,1, 12.184, 10547.048, 480.649, 52864.902 25/06/27,05:50:03,06,08,1, 12.0,1,1, 12.184, 10547.067, 480.604, 52864.895 25/06/27,05:50:03,07,08,1, 12.0,1,1, 12.184, 10547.062, 480.570, 52864.815 25/06/27,05:50:03,08,08,1, 12.0,1,1, 12.184, 10547.064, 480.546, 52864.896 25/06/27,05:50:03,09,08,1, 12.0,1,1, 12.184, 10547.058, 480.523, 52864.827 25/06/27,05:50:03,10,08,1, 12.0,1,1, 12.184, 10547.071, 480.482, 52864.837 25/06/27,05:50:03,11,08,1, 12.0,1,1, 12.184, 10547.075, 480.460, 52864.755 25/06/27,05:50:03,12,08,1, 12.0,1,1, 12.184, 10547.033, 480.432, 52864.918 25/06/27,05:50:03,13,08,1, 12.0,1,1, 12.184, 10547.071, 480.370, 52864.736 25/06/27,05:50:03,14,08,1, 12.0,1,1, 12.184, 10547.060, 480.351, 52864.714 25/06/27,05:50:03,15,08,1, 12.0,1,1, 12.184, 10547.058, 480.320, 52864.767 25/06/27,05:50:03,16,08,1, 12.0,1,1, 12.184, 10547.078, 480.280, 52864.712 25/06/27,05:50:03,17,08,1, 12.0,1,1, 12.184, 10547.087, 480.227, 52864.658 25/06/27,05:50:03,18,08,1, 12.0,1,1, 12.184, 10547.084, 480.207, 52864.694 25/06/27,05:50:03,19,08,1, 12.0,1,1, 12.184, 10547.118, 480.175, 52864.660 25/06/27,05:50:04,00,09,1, 11.9,1,1, 12.186, 10547.112, 480.175, 52864.660 25/06/27,05:50:04,01,09,1, 11.9,1,1, 12.186, 10547.089, 480.089, 52864.553 25/06/27,05:50:04,02,09,1, 11.9,1,1, 12.186, 10547.115, 480.071, 52864.564 25/06/27,05:50:04,03,09,1, 11.9,1,1, 12.186, 10547.126, 480.023, 52864.645 25/06/27,05:50:04,04,09,1, 11.9,1,1, 12.186, 10547.091, 480.009, 52864.544 25/06/27,05:50:04,05,09,1, 11.9,1,1, 12.186, 10547.113, 479.965, 52864.533 25/06/27,05:50:04,06,09,1, 11.9,1,1, 12.186, 10547.121, 479.927, 52864.476 25/06/27,05:50:04,07,09,1, 11.9,1,1, 12.186, 10547.137, 479.889, 52864.490 25/06/27,05:50:04,08,09,1, 11.9,1,1, 12.186, 10547.125, 479.871, 52864.425 25/06/27,05:50:04,09,09,1, 11.9,1,1, 12.186, 10547.133, 479.820, 52864.439 25/06/27,05:50:04,10,09,1, 11.9,1,1, 12.186, 10547.133, 479.788, 52864.492 25/06/27,05:50:04,11,09,1, 11.9,1,1, 12.186, 10547.130, 479.740, 52864.437 25/06/27,05:50:04,12,09,1, 11.9,1,1, 12.186, 10547.149, 479.716, 52864.447 25/06/27,05:50:04,13,09,1, 11.9,1,1, 12.186, 10547.133, 479.675, 52864.351 25/06/27,05:50:04,14,09,1, 11.9,1,1, 12.186, 10547.149, 479.649, 52864.386 25/06/27,05:50:04,15,09,1, 11.9,1,1, 12.186, 10547.151, 479.609, 52864.313 25/06/27,05:50:04,16,09,1, 11.9,1,1, 12.186, 10547.141, 479.574, 52864.348 25/06/27,05:50:04,17,09,1, 11.9,1,1, 12.186, 10547.163, 479.520, 52864.341 25/06/27,05:50:04,18,09,1, 11.9,1,1, 12.186, 10547.160, 479.494, 52864.285 25/06/27,05:50:04,19,09,1, 11.9,1,1, 12.186, 10547.174, 479.449, 52864.328 25/06/27,05:50:05,00,07,1, 11.9,1,1, 12.189, 10547.171, 479.449, 52864.328 25/06/27,05:50:05,01,07,1, 11.9,1,1, 12.189, 10547.178, 479.374, 52864.213 25/06/27,05:50:05,02,07,1, 11.9,1,1, 12.189, 10547.177, 479.336, 52864.191 25/06/27,05:50:05,03,07,1, 11.9,1,1, 12.189, 10547.207, 479.304, 52864.241 25/06/27,05:50:05,04,07,1, 11.9,1,1, 12.189, 10547.178, 479.278, 52864.202 25/06/27,05:50:05,05,07,1, 11.9,1,1, 12.189, 10547.191, 479.217, 52864.193 25/06/27,05:50:05,06,07,1, 11.9,1,1, 12.189, 10547.215, 479.202, 52864.155 25/06/27,05:50:05,07,07,1, 11.9,1,1, 12.189, 10547.196, 479.181, 52864.090 25/06/27,05:50:05,08,07,1, 11.9,1,1, 12.189, 10547.211, 479.106, 52864.155 25/06/27,05:50:05,09,07,1, 11.9,1,1, 12.189, 10547.206, 479.098, 52864.128 25/06/27,05:50:05,10,07,1, 11.9,1,1, 12.189, 10547.200, 479.034, 52864.088 25/06/27,05:50:05,11,07,1, 11.9,1,1, 12.189, 10547.220, 479.018, 52864.087 25/06/27,05:50:05,12,07,1, 11.9,1,1, 12.189, 10547.208, 478.990, 52864.038 25/06/27,05:50:05,13,07,1, 11.9,1,1, 12.189, 10547.213, 478.920, 52864.021 25/06/27,05:50:05,14,07,1, 11.9,1,1, 12.189, 10547.211, 478.909, 52863.993 25/06/27,05:50:05,15,07,1, 11.9,1,1, 12.189, 10547.250, 478.850, 52863.961 25/06/27,05:50:05,16,07,1, 11.9,1,1, 12.189, 10547.220, 478.795, 52863.938 25/06/27,05:50:05,17,07,1, 11.9,1,1, 12.189, 10547.219, 478.807, 52863.960 25/06/27,05:50:05,18,07,1, 11.9,1,1, 12.189, 10547.250, 478.765, 52863.978 25/06/27,05:50:05,19,07,1, 11.9,1,1, 12.189, 10547.242, 478.698, 52863.912 25/06/27,05:50:06,00,07,1, 12.0,1,1, 12.190, 10547.237, 478.698, 52863.912 25/06/27,05:50:06,01,07,1, 12.0,1,1, 12.190, 10547.237, 478.667, 52863.916 25/06/27,05:50:06,02,07,1, 12.0,1,1, 12.190, 10547.248, 478.619, 52863.940 25/06/27,05:50:06,03,07,1, 12.0,1,1, 12.190, 10547.260, 478.596, 52863.834 25/06/27,05:50:06,04,07,1, 12.0,1,1, 12.190, 10547.251, 478.521, 52863.781 25/06/27,05:50:06,05,07,1, 12.0,1,1, 12.190, 10547.268, 478.525, 52863.808 25/06/27,05:50:06,06,07,1, 12.0,1,1, 12.190, 10547.274, 478.483, 52863.840 25/06/27,05:50:06,07,07,1, 12.0,1,1, 12.190, 10547.273, 478.427, 52863.727 25/06/27,05:50:06,08,07,1, 12.0,1,1, 12.190, 10547.268, 478.423, 52863.817 25/06/27,05:50:06,09,07,1, 12.0,1,1, 12.190, 10547.261, 478.357, 52863.746 25/06/27,05:50:06,10,07,1, 12.0,1,1, 12.190, 10547.261, 478.327, 52863.668 25/06/27,05:50:06,11,07,1, 12.0,1,1, 12.190, 10547.258, 478.291, 52863.645 25/06/27,05:50:06,12,07,1, 12.0,1,1, 12.190, 10547.277, 478.256, 52863.683 25/06/27,05:50:06,13,07,1, 12.0,1,1, 12.190, 10547.305, 478.231, 52863.694 25/06/27,05:50:06,14,07,1, 12.0,1,1, 12.190, 10547.283, 478.190, 52863.648 25/06/27,05:50:06,15,07,1, 12.0,1,1, 12.190, 10547.306, 478.147, 52863.582 25/06/27,05:50:06,16,07,1, 12.0,1,1, 12.190, 10547.308, 478.126, 52863.649 25/06/27,05:50:06,17,07,1, 12.0,1,1, 12.190, 10547.287, 478.085, 52863.571 25/06/27,05:50:06,18,07,1, 12.0,1,1, 12.190, 10547.299, 478.045, 52863.543 25/06/27,05:50:06,19,07,1, 12.0,1,1, 12.190, 10547.302, 478.018, 52863.519 25/06/27,05:50:07,00,08,1, 11.9,1,1, 12.188, 10547.296, 478.018, 52863.519 25/06/27,05:50:07,01,08,1, 11.9,1,1, 12.188, 10547.317, 477.948, 52863.568 25/06/27,05:50:07,02,08,1, 11.9,1,1, 12.188, 10547.339, 477.927, 52863.469 25/06/27,05:50:07,03,08,1, 11.9,1,1, 12.188, 10547.320, 477.879, 52863.440 25/06/27,05:50:07,04,08,1, 11.9,1,1, 12.188, 10547.320, 477.853, 52863.509 25/06/27,05:50:07,05,08,1, 11.9,1,1, 12.188, 10547.328, 477.821, 52863.411 25/06/27,05:50:07,06,08,1, 11.9,1,1, 12.188, 10547.325, 477.758, 52863.427 25/06/27,05:50:07,07,08,1, 11.9,1,1, 12.188, 10547.340, 477.756, 52863.416 25/06/27,05:50:07,08,08,1, 11.9,1,1, 12.188, 10547.347, 477.695, 52863.341 25/06/27,05:50:07,09,08,1, 11.9,1,1, 12.188, 10547.354, 477.643, 52863.355 25/06/27,05:50:07,10,08,1, 11.9,1,1, 12.188, 10547.356, 477.616, 52863.293 25/06/27,05:50:07,11,08,1, 11.9,1,1, 12.188, 10547.355, 477.624, 52863.323 25/06/27,05:50:07,12,08,1, 11.9,1,1, 12.188, 10547.328, 477.587, 52863.358 25/06/27,05:50:07,13,08,1, 11.9,1,1, 12.188, 10547.351, 477.544, 52863.337 25/06/27,05:50:07,14,08,1, 11.9,1,1, 12.188, 10547.344, 477.502, 52863.257 25/06/27,05:50:07,15,08,1, 11.9,1,1, 12.188, 10547.348, 477.476, 52863.260 25/06/27,05:50:07,16,08,1, 11.9,1,1, 12.188, 10547.349, 477.403, 52863.198 25/06/27,05:50:07,17,08,1, 11.9,1,1, 12.188, 10547.364, 477.379, 52863.216 25/06/27,05:50:07,18,08,1, 11.9,1,1, 12.188, 10547.373, 477.350, 52863.195 25/06/27,05:50:07,19,08,1, 11.9,1,1, 12.188, 10547.392, 477.333, 52863.233 25/06/27,05:50:08,00,07,1, 12.0,1,1, 12.190, 10547.388, 477.333, 52863.233 25/06/27,05:50:08,01,07,1, 12.0,1,1, 12.190, 10547.381, 477.250, 52863.129 25/06/27,05:50:08,02,07,1, 12.0,1,1, 12.190, 10547.391, 477.224, 52863.147 25/06/27,05:50:08,03,07,1, 12.0,1,1, 12.190, 10547.391, 477.207, 52863.133 25/06/27,05:50:08,04,07,1, 12.0,1,1, 12.190, 10547.389, 477.159, 52863.143 25/06/27,05:50:08,05,07,1, 12.0,1,1, 12.190, 10547.402, 477.121, 52863.120 25/06/27,05:50:08,06,07,1, 12.0,1,1, 12.190, 10547.420, 477.122, 52863.133 25/06/27,05:50:08,07,07,1, 12.0,1,1, 12.190, 10547.381, 477.030, 52863.069 25/06/27,05:50:08,08,07,1, 12.0,1,1, 12.190, 10547.431, 477.047, 52863.031 25/06/27,05:50:08,09,07,1, 12.0,1,1, 12.190, 10547.403, 476.989, 52862.962 25/06/27,05:50:08,10,07,1, 12.0,1,1, 12.190, 10547.423, 476.970, 52862.976 25/06/27,05:50:08,11,07,1, 12.0,1,1, 12.190, 10547.413, 476.930, 52863.045 25/06/27,05:50:08,12,07,1, 12.0,1,1, 12.190, 10547.451, 476.898, 52862.993 25/06/27,05:50:08,13,07,1, 12.0,1,1, 12.190, 10547.424, 476.852, 52862.984 25/06/27,05:50:08,14,07,1, 12.0,1,1, 12.190, 10547.460, 476.812, 52862.969 25/06/27,05:50:08,15,07,1, 12.0,1,1, 12.190, 10547.430, 476.794, 52862.944 25/06/27,05:50:08,16,07,1, 12.0,1,1, 12.190, 10547.464, 476.776, 52862.982 25/06/27,05:50:08,17,07,1, 12.0,1,1, 12.190, 10547.433, 476.727, 52862.911 25/06/27,05:50:08,18,07,1, 12.0,1,1, 12.190, 10547.456, 476.683, 52862.876 25/06/27,05:50:08,19,07,1, 12.0,1,1, 12.190, 10547.465, 476.664, 52862.857 25/06/27,05:50:09,00,07,1, 11.9,1,1, 12.189, 10547.463, 476.664, 52862.857 25/06/27,05:50:09,01,07,1, 11.9,1,1, 12.189, 10547.486, 476.578, 52862.867 25/06/27,05:50:09,02,07,1, 11.9,1,1, 12.189, 10547.477, 476.549, 52862.828 25/06/27,05:50:09,03,07,1, 11.9,1,1, 12.189, 10547.509, 476.516, 52862.766 25/06/27,05:50:09,04,07,1, 11.9,1,1, 12.189, 10547.504, 476.520, 52862.799 25/06/27,05:50:09,05,07,1, 11.9,1,1, 12.189, 10547.503, 476.452, 52862.781 25/06/27,05:50:09,06,07,1, 11.9,1,1, 12.189, 10547.499, 476.409, 52862.681 25/06/27,05:50:09,07,07,1, 11.9,1,1, 12.189, 10547.494, 476.400, 52862.731 25/06/27,05:50:09,08,07,1, 11.9,1,1, 12.189, 10547.471, 476.336, 52862.660 25/06/27,05:50:09,09,07,1, 11.9,1,1, 12.189, 10547.489, 476.319, 52862.763 25/06/27,05:50:09,10,07,1, 11.9,1,1, 12.189, 10547.514, 476.297, 52862.661 25/06/27,05:50:09,11,07,1, 11.9,1,1, 12.189, 10547.526, 476.248, 52862.649 25/06/27,05:50:09,12,07,1, 11.9,1,1, 12.189, 10547.506, 476.221, 52862.623 25/06/27,05:50:09,13,07,1, 11.9,1,1, 12.189, 10547.539, 476.200, 52862.588 25/06/27,05:50:09,14,07,1, 11.9,1,1, 12.189, 10547.519, 476.142, 52862.666 25/06/27,05:50:09,15,07,1, 11.9,1,1, 12.189, 10547.554, 476.127, 52862.580 25/06/27,05:50:09,16,07,1, 11.9,1,1, 12.189, 10547.555, 476.112, 52862.600 25/06/27,05:50:09,17,07,1, 11.9,1,1, 12.189, 10547.539, 476.058, 52862.589 25/06/27,05:50:09,18,07,1, 11.9,1,1, 12.189, 10547.559, 476.050, 52862.584 25/06/27,05:50:09,19,07,1, 11.9,1,1, 12.189, 10547.548, 476.014, 52862.488 25/06/27,05:50:10,00,08,1, 12.0,1,1, 12.189, 10547.546, 476.014, 52862.488 25/06/27,05:50:10,01,08,1, 12.0,1,1, 12.189, 10547.601, 475.949, 52862.537 25/06/27,05:50:10,02,08,1, 12.0,1,1, 12.189, 10547.596, 475.915, 52862.425 25/06/27,05:50:10,03,08,1, 12.0,1,1, 12.189, 10547.573, 475.874, 52862.443 25/06/27,05:50:10,04,08,1, 12.0,1,1, 12.189, 10547.565, 475.872, 52862.483 25/06/27,05:50:10,05,08,1, 12.0,1,1, 12.189, 10547.570, 475.822, 52862.463 25/06/27,05:50:10,06,08,1, 12.0,1,1, 12.189, 10547.570, 475.800, 52862.492 25/06/27,05:50:10,07,08,1, 12.0,1,1, 12.189, 10547.572, 475.746, 52862.353 25/06/27,05:50:10,08,08,1, 12.0,1,1, 12.189, 10547.571, 475.710, 52862.425 25/06/27,05:50:10,09,08,1, 12.0,1,1, 12.189, 10547.602, 475.699, 52862.393 25/06/27,05:50:10,10,08,1, 12.0,1,1, 12.189, 10547.615, 475.641, 52862.333 25/06/27,05:50:10,11,08,1, 12.0,1,1, 12.189, 10547.613, 475.655, 52862.344 25/06/27,05:50:10,12,08,1, 12.0,1,1, 12.189, 10547.639, 475.630, 52862.390 25/06/27,05:50:10,13,08,1, 12.0,1,1, 12.189, 10547.647, 475.572, 52862.295 25/06/27,05:50:10,14,08,1, 12.0,1,1, 12.189, 10547.612, 475.557, 52862.336 25/06/27,05:50:10,15,08,1, 12.0,1,1, 12.189, 10547.620, 475.522, 52862.339 25/06/27,05:50:10,16,08,1, 12.0,1,1, 12.189, 10547.631, 475.479, 52862.246 25/06/27,05:50:10,17,08,1, 12.0,1,1, 12.189, 10547.645, 475.442, 52862.311 25/06/27,05:50:10,18,08,1, 12.0,1,1, 12.189, 10547.656, 475.410, 52862.220 25/06/27,05:50:10,19,08,1, 12.0,1,1, 12.189, 10547.640, 475.381, 52862.276 25/06/27,05:50:11,00,09,1, 11.9,1,1, 12.191, 10547.638, 475.381, 52862.276 25/06/27,05:50:11,01,09,1, 11.9,1,1, 12.191, 10547.676, 475.294, 52862.214 25/06/27,05:50:11,02,09,1, 11.9,1,1, 12.191, 10547.666, 475.309, 52862.145 25/06/27,05:50:11,03,09,1, 11.9,1,1, 12.191, 10547.675, 475.256, 52862.227 25/06/27,05:50:11,04,09,1, 11.9,1,1, 12.191, 10547.679, 475.209, 52862.090 25/06/27,05:50:11,05,09,1, 11.9,1,1, 12.191, 10547.680, 475.238, 52862.192 25/06/27,05:50:11,06,09,1, 11.9,1,1, 12.191, 10547.691, 475.183, 52862.062 25/06/27,05:50:11,07,09,1, 11.9,1,1, 12.191, 10547.709, 475.131, 52862.035 25/06/27,05:50:11,08,09,1, 11.9,1,1, 12.191, 10547.706, 475.120, 52862.104 25/06/27,05:50:11,09,09,1, 11.9,1,1, 12.191, 10547.715, 475.085, 52862.016 25/06/27,05:50:11,10,09,1, 11.9,1,1, 12.191, 10547.716, 475.068, 52862.004 25/06/27,05:50:11,11,09,1, 11.9,1,1, 12.191, 10547.692, 475.017, 52861.999 25/06/27,05:50:11,12,09,1, 11.9,1,1, 12.191, 10547.724, 474.994, 52862.018 25/06/27,05:50:11,13,09,1, 11.9,1,1, 12.191, 10547.779, 474.967, 52861.994 25/06/27,05:50:11,14,09,1, 11.9,1,1, 12.191, 10547.727, 474.941, 52861.990 25/06/27,05:50:11,15,09,1, 11.9,1,1, 12.191, 10547.759, 474.885, 52861.993 25/06/27,05:50:11,16,09,1, 11.9,1,1, 12.191, 10547.769, 474.876, 52861.956 25/06/27,05:50:11,17,09,1, 11.9,1,1, 12.191, 10547.783, 474.831, 52861.963 25/06/27,05:50:11,18,09,1, 11.9,1,1, 12.191, 10547.798, 474.810, 52861.850 25/06/27,05:50:11,19,09,1, 11.9,1,1, 12.191, 10547.794, 474.782, 52861.885 25/06/27,05:50:12,00,08,1, 12.0,1,1, 12.187, 10547.788, 474.782, 52861.885 25/06/27,05:50:12,01,08,1, 12.0,1,1, 12.187, 10547.824, 474.744, 52861.873 25/06/27,05:50:12,02,08,1, 12.0,1,1, 12.187, 10547.811, 474.673, 52861.871 25/06/27,05:50:12,03,08,1, 12.0,1,1, 12.187, 10547.826, 474.662, 52861.835 25/06/27,05:50:12,04,08,1, 12.0,1,1, 12.187, 10547.847, 474.634, 52861.778 25/06/27,05:50:12,05,08,1, 12.0,1,1, 12.187, 10547.851, 474.597, 52861.763 25/06/27,05:50:12,06,08,1, 12.0,1,1, 12.187, 10547.884, 474.548, 52861.786 25/06/27,05:50:12,07,08,1, 12.0,1,1, 12.187, 10547.857, 474.530, 52861.706 25/06/27,05:50:12,08,08,1, 12.0,1,1, 12.187, 10547.869, 474.513, 52861.801 25/06/27,05:50:12,09,08,1, 12.0,1,1, 12.187, 10547.875, 474.465, 52861.819 25/06/27,05:50:12,10,08,1, 12.0,1,1, 12.187, 10547.859, 474.427, 52861.878 25/06/27,05:50:12,11,08,1, 12.0,1,1, 12.187, 10547.936, 474.397, 52861.592 25/06/27,05:50:12,12,08,1, 12.0,1,1, 12.187, 10547.922, 474.363, 52861.689 25/06/27,05:50:12,13,08,1, 12.0,1,1, 12.187, 10547.908, 474.332, 52861.671 25/06/27,05:50:12,14,08,1, 12.0,1,1, 12.187, 10547.953, 474.305, 52861.671 25/06/27,05:50:12,15,08,1, 12.0,1,1, 12.187, 10547.963, 474.284, 52861.658 25/06/27,05:50:12,16,08,1, 12.0,1,1, 12.187, 10547.921, 474.238, 52861.522 25/06/27,05:50:12,17,08,1, 12.0,1,1, 12.187, 10548.011, 474.218, 52861.595 25/06/27,05:50:12,18,08,1, 12.0,1,1, 12.187, 10547.956, 474.177, 52861.600 25/06/27,05:50:12,19,08,1, 12.0,1,1, 12.187, 10547.974, 474.161, 52861.505 25/06/27,05:50:13,00,08,1, 12.0,1,1, 12.187, 10547.972, 474.161, 52861.505 25/06/27,05:50:13,01,08,1, 12.0,1,1, 12.187, 10548.006, 474.087, 52861.538 25/06/27,05:50:13,02,08,1, 12.0,1,1, 12.187, 10547.976, 474.046, 52861.562 25/06/27,05:50:13,03,08,1, 12.0,1,1, 12.187, 10547.996, 474.025, 52861.499 25/06/27,05:50:13,04,08,1, 12.0,1,1, 12.187, 10548.013, 473.988, 52861.440 25/06/27,05:50:13,05,08,1, 12.0,1,1, 12.187, 10548.025, 473.944, 52861.470 25/06/27,05:50:13,06,08,1, 12.0,1,1, 12.187, 10548.043, 473.905, 52861.430 25/06/27,05:50:13,07,08,1, 12.0,1,1, 12.187, 10548.047, 473.883, 52861.421 25/06/27,05:50:13,08,08,1, 12.0,1,1, 12.187, 10548.033, 473.841, 52861.373 25/06/27,05:50:13,09,08,1, 12.0,1,1, 12.187, 10548.039, 473.783, 52861.456 25/06/27,05:50:13,10,08,1, 12.0,1,1, 12.187, 10548.090, 473.792, 52861.388 25/06/27,05:50:13,11,08,1, 12.0,1,1, 12.187, 10548.065, 473.762, 52861.376 25/06/27,05:50:13,12,08,1, 12.0,1,1, 12.187, 10548.101, 473.721, 52861.393 25/06/27,05:50:13,13,08,1, 12.0,1,1, 12.187, 10548.127, 473.688, 52861.352 25/06/27,05:50:13,14,08,1, 12.0,1,1, 12.187, 10548.112, 473.639, 52861.391 25/06/27,05:50:13,15,08,1, 12.0,1,1, 12.187, 10548.101, 473.599, 52861.352 25/06/27,05:50:13,16,08,1, 12.0,1,1, 12.187, 10548.152, 473.585, 52861.278 25/06/27,05:50:13,17,08,1, 12.0,1,1, 12.187, 10548.144, 473.529, 52861.303 25/06/27,05:50:13,18,08,1, 12.0,1,1, 12.187, 10548.163, 473.496, 52861.242 25/06/27,05:50:13,19,08,1, 12.0,1,1, 12.187, 10548.159, 473.471, 52861.265 25/06/27,05:50:14,00,08,1, 12.0,1,1, 12.193, 10548.155, 473.471, 52861.265 25/06/27,05:50:14,01,08,1, 12.0,1,1, 12.193, 10548.172, 473.408, 52861.234 25/06/27,05:50:14,02,08,1, 12.0,1,1, 12.193, 10548.176, 473.370, 52861.219 25/06/27,05:50:14,03,08,1, 12.0,1,1, 12.193, 10548.203, 473.331, 52861.124 25/06/27,05:50:14,04,08,1, 12.0,1,1, 12.193, 10548.201, 473.301, 52861.170 25/06/27,05:50:14,05,08,1, 12.0,1,1, 12.193, 10548.222, 473.294, 52861.214 25/06/27,05:50:14,06,08,1, 12.0,1,1, 12.193, 10548.246, 473.259, 52861.169 25/06/27,05:50:14,07,08,1, 12.0,1,1, 12.193, 10548.237, 473.188, 52861.098 25/06/27,05:50:14,08,08,1, 12.0,1,1, 12.193, 10548.231, 473.166, 52861.128 25/06/27,05:50:14,09,08,1, 12.0,1,1, 12.193, 10548.254, 473.141, 52861.107 25/06/27,05:50:14,10,08,1, 12.0,1,1, 12.193, 10548.262, 473.094, 52860.972 25/06/27,05:50:14,11,08,1, 12.0,1,1, 12.193, 10548.260, 473.041, 52860.947 25/06/27,05:50:14,12,08,1, 12.0,1,1, 12.193, 10548.283, 473.020, 52860.884 25/06/27,05:50:14,13,08,1, 12.0,1,1, 12.193, 10548.262, 472.999, 52860.985 25/06/27,05:50:14,14,08,1, 12.0,1,1, 12.193, 10548.285, 472.964, 52860.936 25/06/27,05:50:14,15,08,1, 12.0,1,1, 12.193, 10548.296, 472.950, 52860.973 25/06/27,05:50:14,16,08,1, 12.0,1,1, 12.193, 10548.307, 472.900, 52860.885 25/06/27,05:50:14,17,08,1, 12.0,1,1, 12.193, 10548.333, 472.892, 52860.854 25/06/27,05:50:14,18,08,1, 12.0,1,1, 12.193, 10548.314, 472.845, 52860.871 25/06/27,05:50:14,19,08,1, 12.0,1,1, 12.193, 10548.325, 472.814, 52860.870 25/06/27,05:50:15,00,07,1, 11.9,1,1, 12.193, 10548.322, 472.814, 52860.870 25/06/27,05:50:15,01,07,1, 11.9,1,1, 12.193, 10548.351, 472.748, 52860.893 25/06/27,05:50:15,02,07,1, 11.9,1,1, 12.193, 10548.375, 472.723, 52860.838 25/06/27,05:50:15,03,07,1, 11.9,1,1, 12.193, 10548.371, 472.688, 52860.737 25/06/27,05:50:15,04,07,1, 11.9,1,1, 12.193, 10548.378, 472.637, 52860.785 25/06/27,05:50:15,05,07,1, 11.9,1,1, 12.193, 10548.378, 472.624, 52860.808 25/06/27,05:50:15,06,07,1, 11.9,1,1, 12.193, 10548.379, 472.589, 52860.748 25/06/27,05:50:15,07,07,1, 11.9,1,1, 12.193, 10548.419, 472.553, 52860.755 25/06/27,05:50:15,08,07,1, 11.9,1,1, 12.193, 10548.422, 472.510, 52860.705 25/06/27,05:50:15,09,07,1, 11.9,1,1, 12.193, 10548.416, 472.481, 52860.667 25/06/27,05:50:15,10,07,1, 11.9,1,1, 12.193, 10548.419, 472.449, 52860.744 25/06/27,05:50:15,11,07,1, 11.9,1,1, 12.193, 10548.415, 472.401, 52860.614 25/06/27,05:50:15,12,07,1, 11.9,1,1, 12.193, 10548.445, 472.398, 52860.679 25/06/27,05:50:15,13,07,1, 11.9,1,1, 12.193, 10548.455, 472.365, 52860.682 25/06/27,05:50:15,14,07,1, 11.9,1,1, 12.193, 10548.456, 472.311, 52860.558 25/06/27,05:50:15,15,07,1, 11.9,1,1, 12.193, 10548.496, 472.288, 52860.586 25/06/27,05:50:15,16,07,1, 11.9,1,1, 12.193, 10548.487, 472.248, 52860.592 25/06/27,05:50:15,17,07,1, 11.9,1,1, 12.193, 10548.469, 472.224, 52860.651 25/06/27,05:50:15,18,07,1, 11.9,1,1, 12.193, 10548.493, 472.199, 52860.525 25/06/27,05:50:15,19,07,1, 11.9,1,1, 12.193, 10548.507, 472.167, 52860.520 25/06/27,05:50:16,00,08,1, 12.0,1,1, 12.187, 10548.506, 472.167, 52860.520 25/06/27,05:50:16,01,08,1, 12.0,1,1, 12.187, 10548.514, 472.111, 52860.483 25/06/27,05:50:16,02,08,1, 12.0,1,1, 12.187, 10548.514, 472.053, 52860.511 25/06/27,05:50:16,03,08,1, 12.0,1,1, 12.187, 10548.547, 472.025, 52860.434 25/06/27,05:50:16,04,08,1, 12.0,1,1, 12.187, 10548.550, 471.998, 52860.446 25/06/27,05:50:16,05,08,1, 12.0,1,1, 12.187, 10548.542, 471.938, 52860.351 25/06/27,05:50:16,06,08,1, 12.0,1,1, 12.187, 10548.558, 471.949, 52860.346 25/06/27,05:50:16,07,08,1, 12.0,1,1, 12.187, 10548.542, 471.896, 52860.435 25/06/27,05:50:16,08,08,1, 12.0,1,1, 12.187, 10548.571, 471.881, 52860.438 25/06/27,05:50:16,09,08,1, 12.0,1,1, 12.187, 10548.584, 471.845, 52860.378 25/06/27,05:50:16,10,08,1, 12.0,1,1, 12.187, 10548.579, 471.782, 52860.306 25/06/27,05:50:16,11,08,1, 12.0,1,1, 12.187, 10548.602, 471.754, 52860.304 25/06/27,05:50:16,12,08,1, 12.0,1,1, 12.187, 10548.601, 471.739, 52860.295 25/06/27,05:50:16,13,08,1, 12.0,1,1, 12.187, 10548.624, 471.693, 52860.273 25/06/27,05:50:16,14,08,1, 12.0,1,1, 12.187, 10548.616, 471.681, 52860.261 25/06/27,05:50:16,15,08,1, 12.0,1,1, 12.187, 10548.638, 471.642, 52860.238 25/06/27,05:50:16,16,08,1, 12.0,1,1, 12.187, 10548.616, 471.609, 52860.279 25/06/27,05:50:16,17,08,1, 12.0,1,1, 12.187, 10548.651, 471.597, 52860.243 25/06/27,05:50:16,18,08,1, 12.0,1,1, 12.187, 10548.626, 471.546, 52860.200 25/06/27,05:50:16,19,08,1, 12.0,1,1, 12.187, 10548.646, 471.515, 52860.223 25/06/27,05:50:17,00,07,1, 11.9,1,1, 12.186, 10548.639, 471.515, 52860.223 25/06/27,05:50:17,01,07,1, 11.9,1,1, 12.186, 10548.680, 471.446, 52860.179 25/06/27,05:50:17,02,07,1, 11.9,1,1, 12.186, 10548.670, 471.438, 52860.185 25/06/27,05:50:17,03,07,1, 11.9,1,1, 12.186, 10548.680, 471.399, 52860.157 25/06/27,05:50:17,04,07,1, 11.9,1,1, 12.186, 10548.694, 471.351, 52860.164 25/06/27,05:50:17,05,07,1, 11.9,1,1, 12.186, 10548.704, 471.324, 52860.063 25/06/27,05:50:17,06,07,1, 11.9,1,1, 12.186, 10548.715, 471.291, 52860.086 25/06/27,05:50:17,07,07,1, 11.9,1,1, 12.186, 10548.739, 471.252, 52860.016 25/06/27,05:50:17,08,07,1, 11.9,1,1, 12.186, 10548.730, 471.219, 52860.038 25/06/27,05:50:17,09,07,1, 11.9,1,1, 12.186, 10548.717, 471.207, 52860.080 25/06/27,05:50:17,10,07,1, 11.9,1,1, 12.186, 10548.751, 471.190, 52860.094 25/06/27,05:50:17,11,07,1, 11.9,1,1, 12.186, 10548.767, 471.121, 52859.909 25/06/27,05:50:17,12,07,1, 11.9,1,1, 12.186, 10548.765, 471.109, 52860.040 25/06/27,05:50:17,13,07,1, 11.9,1,1, 12.186, 10548.794, 471.083, 52859.926 25/06/27,05:50:17,14,07,1, 11.9,1,1, 12.186, 10548.809, 471.057, 52859.971 25/06/27,05:50:17,15,07,1, 11.9,1,1, 12.186, 10548.801, 471.017, 52859.907 25/06/27,05:50:17,16,07,1, 11.9,1,1, 12.186, 10548.791, 470.984, 52859.846 25/06/27,05:50:17,17,07,1, 11.9,1,1, 12.186, 10548.814, 470.959, 52859.909 25/06/27,05:50:17,18,07,1, 11.9,1,1, 12.186, 10548.827, 470.922, 52859.862 25/06/27,05:50:17,19,07,1, 11.9,1,1, 12.186, 10548.849, 470.861, 52859.800 25/06/27,05:50:18,00,07,1, 11.8,1,1, 12.191, 10548.848, 470.861, 52859.800 25/06/27,05:50:18,01,07,1, 11.8,1,1, 12.191, 10548.879, 470.810, 52859.885 25/06/27,05:50:18,02,07,1, 11.8,1,1, 12.191, 10548.877, 470.761, 52859.857 25/06/27,05:50:18,03,07,1, 11.8,1,1, 12.191, 10548.894, 470.739, 52859.841 25/06/27,05:50:18,04,07,1, 11.8,1,1, 12.191, 10548.911, 470.709, 52859.740 25/06/27,05:50:18,05,07,1, 11.8,1,1, 12.191, 10548.900, 470.693, 52859.755 25/06/27,05:50:18,06,07,1, 11.8,1,1, 12.191, 10548.903, 470.654, 52859.779 25/06/27,05:50:18,07,07,1, 11.8,1,1, 12.191, 10548.917, 470.616, 52859.752 25/06/27,05:50:18,08,07,1, 11.8,1,1, 12.191, 10548.946, 470.583, 52859.741 25/06/27,05:50:18,09,07,1, 11.8,1,1, 12.191, 10548.929, 470.547, 52859.733 25/06/27,05:50:18,10,07,1, 11.8,1,1, 12.191, 10548.933, 470.500, 52859.632 25/06/27,05:50:18,11,07,1, 11.8,1,1, 12.191, 10548.937, 470.488, 52859.678 25/06/27,05:50:18,12,07,1, 11.8,1,1, 12.191, 10548.944, 470.430, 52859.723 25/06/27,05:50:18,13,07,1, 11.8,1,1, 12.191, 10548.977, 470.422, 52859.605 25/06/27,05:50:18,14,07,1, 11.8,1,1, 12.191, 10548.962, 470.385, 52859.646 25/06/27,05:50:18,15,07,1, 11.8,1,1, 12.191, 10548.983, 470.345, 52859.522 25/06/27,05:50:18,16,07,1, 11.8,1,1, 12.191, 10548.978, 470.339, 52859.589 25/06/27,05:50:18,17,07,1, 11.8,1,1, 12.191, 10549.015, 470.281, 52859.500 25/06/27,05:50:18,18,07,1, 11.8,1,1, 12.191, 10548.971, 470.244, 52859.479 25/06/27,05:50:18,19,07,1, 11.8,1,1, 12.191, 10549.004, 470.223, 52859.571 25/06/27,05:50:19,00,08,1, 11.9,1,1, 12.192, 10548.998, 470.223, 52859.571 25/06/27,05:50:19,01,08,1, 11.9,1,1, 12.192, 10549.042, 470.158, 52859.464 25/06/27,05:50:19,02,08,1, 11.9,1,1, 12.192, 10549.039, 470.127, 52859.544 25/06/27,05:50:19,03,08,1, 11.9,1,1, 12.192, 10549.034, 470.053, 52859.426 25/06/27,05:50:19,04,08,1, 11.9,1,1, 12.192, 10549.059, 470.063, 52859.414 25/06/27,05:50:19,05,08,1, 11.9,1,1, 12.192, 10549.053, 470.016, 52859.391 25/06/27,05:50:19,06,08,1, 11.9,1,1, 12.192, 10549.059, 469.969, 52859.374 25/06/27,05:50:19,07,08,1, 11.9,1,1, 12.192, 10549.064, 469.953, 52859.356 25/06/27,05:50:19,08,08,1, 11.9,1,1, 12.192, 10549.057, 469.936, 52859.357 25/06/27,05:50:19,09,08,1, 11.9,1,1, 12.192, 10549.077, 469.866, 52859.284 25/06/27,05:50:19,10,08,1, 11.9,1,1, 12.192, 10549.072, 469.875, 52859.370 25/06/27,05:50:19,11,08,1, 11.9,1,1, 12.192, 10549.094, 469.838, 52859.330 25/06/27,05:50:19,12,08,1, 11.9,1,1, 12.192, 10549.143, 469.801, 52859.351 25/06/27,05:50:19,13,08,1, 11.9,1,1, 12.192, 10549.104, 469.772, 52859.314 25/06/27,05:50:19,14,08,1, 11.9,1,1, 12.192, 10549.125, 469.722, 52859.256 25/06/27,05:50:19,15,08,1, 11.9,1,1, 12.192, 10549.186, 469.706, 52859.269 25/06/27,05:50:19,16,08,1, 11.9,1,1, 12.192, 10549.140, 469.675, 52859.233 25/06/27,05:50:19,17,08,1, 11.9,1,1, 12.192, 10549.170, 469.627, 52859.267 25/06/27,05:50:19,18,08,1, 11.9,1,1, 12.192, 10549.201, 469.593, 52859.172 25/06/27,05:50:19,19,08,1, 11.9,1,1, 12.192, 10549.213, 469.564, 52859.186 25/06/27,05:50:20,00,08,1, 11.9,1,1, 12.190, 10549.207, 469.564, 52859.186 25/06/27,05:50:20,01,08,1, 11.9,1,1, 12.190, 10549.217, 469.505, 52859.169 25/06/27,05:50:20,02,08,1, 11.9,1,1, 12.190, 10549.198, 469.472, 52859.172 25/06/27,05:50:20,03,08,1, 11.9,1,1, 12.190, 10549.236, 469.442, 52859.134 25/06/27,05:50:20,04,08,1, 11.9,1,1, 12.190, 10549.253, 469.403, 52859.088 25/06/27,05:50:20,05,08,1, 11.9,1,1, 12.190, 10549.257, 469.367, 52859.124 25/06/27,05:50:20,06,08,1, 11.9,1,1, 12.190, 10549.279, 469.358, 52859.153 25/06/27,05:50:20,07,08,1, 11.9,1,1, 12.190, 10549.298, 469.307, 52859.033 25/06/27,05:50:20,08,08,1, 11.9,1,1, 12.190, 10549.304, 469.289, 52859.036 25/06/27,05:50:20,09,08,1, 11.9,1,1, 12.190, 10549.317, 469.246, 52859.065 25/06/27,05:50:20,10,08,1, 11.9,1,1, 12.190, 10549.333, 469.211, 52859.028 25/06/27,05:50:20,11,08,1, 11.9,1,1, 12.190, 10549.337, 469.218, 52859.035 25/06/27,05:50:20,12,08,1, 11.9,1,1, 12.190, 10549.335, 469.150, 52859.016 25/06/27,05:50:20,13,08,1, 11.9,1,1, 12.190, 10549.356, 469.141, 52859.020 25/06/27,05:50:20,14,08,1, 11.9,1,1, 12.190, 10549.366, 469.093, 52858.970 25/06/27,05:50:20,15,08,1, 11.9,1,1, 12.190, 10549.384, 469.034, 52859.009 25/06/27,05:50:20,16,08,1, 11.9,1,1, 12.190, 10549.375, 469.041, 52858.946 25/06/27,05:50:20,17,08,1, 11.9,1,1, 12.190, 10549.400, 469.003, 52858.955 25/06/27,05:50:20,18,08,1, 11.9,1,1, 12.190, 10549.401, 468.964, 52858.875 25/06/27,05:50:20,19,08,1, 11.9,1,1, 12.190, 10549.419, 468.943, 52858.904 25/06/27,05:50:21,00,08,1, 11.8,1,1, 12.191, 10549.415, 468.943, 52858.904 25/06/27,05:50:21,01,08,1, 11.8,1,1, 12.191, 10549.434, 468.896, 52858.853 25/06/27,05:50:21,02,08,1, 11.8,1,1, 12.191, 10549.434, 468.845, 52858.867 25/06/27,05:50:21,03,08,1, 11.8,1,1, 12.191, 10549.447, 468.826, 52858.869 25/06/27,05:50:21,04,08,1, 11.8,1,1, 12.191, 10549.472, 468.785, 52858.846 25/06/27,05:50:21,05,08,1, 11.8,1,1, 12.191, 10549.485, 468.757, 52858.804 25/06/27,05:50:21,06,08,1, 11.8,1,1, 12.191, 10549.484, 468.711, 52858.795 25/06/27,05:50:21,07,08,1, 11.8,1,1, 12.191, 10549.510, 468.707, 52858.679 25/06/27,05:50:21,08,08,1, 11.8,1,1, 12.191, 10549.510, 468.651, 52858.785 25/06/27,05:50:21,09,08,1, 11.8,1,1, 12.191, 10549.533, 468.643, 52858.749 25/06/27,05:50:21,10,08,1, 11.8,1,1, 12.191, 10549.530, 468.607, 52858.682 25/06/27,05:50:21,11,08,1, 11.8,1,1, 12.191, 10549.532, 468.575, 52858.659 25/06/27,05:50:21,12,08,1, 11.8,1,1, 12.191, 10549.549, 468.551, 52858.698 25/06/27,05:50:21,13,08,1, 11.8,1,1, 12.191, 10549.580, 468.506, 52858.620 25/06/27,05:50:21,14,08,1, 11.8,1,1, 12.191, 10549.583, 468.458, 52858.563 25/06/27,05:50:21,15,08,1, 11.8,1,1, 12.191, 10549.583, 468.430, 52858.680 25/06/27,05:50:21,16,08,1, 11.8,1,1, 12.191, 10549.591, 468.421, 52858.613 25/06/27,05:50:21,17,08,1, 11.8,1,1, 12.191, 10549.621, 468.385, 52858.589 25/06/27,05:50:21,18,08,1, 11.8,1,1, 12.191, 10549.620, 468.363, 52858.677 25/06/27,05:50:21,19,08,1, 11.8,1,1, 12.191, 10549.626, 468.326, 52858.521 25/06/27,05:50:22,00,08,1, 11.9,1,1, 12.190, 10549.624, 468.326, 52858.521 25/06/27,05:50:22,01,08,1, 11.9,1,1, 12.190, 10549.660, 468.251, 52858.504 25/06/27,05:50:22,02,08,1, 11.9,1,1, 12.190, 10549.662, 468.225, 52858.488 25/06/27,05:50:22,03,08,1, 11.9,1,1, 12.190, 10549.705, 468.197, 52858.509 25/06/27,05:50:22,04,08,1, 11.9,1,1, 12.190, 10549.709, 468.184, 52858.426 25/06/27,05:50:22,05,08,1, 11.9,1,1, 12.190, 10549.713, 468.143, 52858.501 25/06/27,05:50:22,06,08,1, 11.9,1,1, 12.190, 10549.697, 468.107, 52858.466 25/06/27,05:50:22,07,08,1, 11.9,1,1, 12.190, 10549.741, 468.083, 52858.493 25/06/27,05:50:22,08,08,1, 11.9,1,1, 12.190, 10549.745, 468.066, 52858.466 25/06/27,05:50:22,09,08,1, 11.9,1,1, 12.190, 10549.728, 468.029, 52858.381 25/06/27,05:50:22,10,08,1, 11.9,1,1, 12.190, 10549.757, 468.027, 52858.449 25/06/27,05:50:22,11,08,1, 11.9,1,1, 12.190, 10549.777, 467.970, 52858.364 25/06/27,05:50:22,12,08,1, 11.9,1,1, 12.190, 10549.769, 467.942, 52858.401 25/06/27,05:50:22,13,08,1, 11.9,1,1, 12.190, 10549.791, 467.922, 52858.283 25/06/27,05:50:22,14,08,1, 11.9,1,1, 12.190, 10549.805, 467.888, 52858.338 25/06/27,05:50:22,15,08,1, 11.9,1,1, 12.190, 10549.827, 467.847, 52858.290 25/06/27,05:50:22,16,08,1, 11.9,1,1, 12.190, 10549.845, 467.826, 52858.308 25/06/27,05:50:22,17,08,1, 11.9,1,1, 12.190, 10549.829, 467.788, 52858.307 25/06/27,05:50:22,18,08,1, 11.9,1,1, 12.190, 10549.828, 467.762, 52858.256 25/06/27,05:50:22,19,08,1, 11.9,1,1, 12.190, 10549.861, 467.722, 52858.202 25/06/27,05:50:23,00,08,1, 11.9,1,1, 12.190, 10549.858, 467.722, 52858.202 25/06/27,05:50:23,01,08,1, 11.9,1,1, 12.190, 10549.901, 467.635, 52858.210 25/06/27,05:50:23,02,08,1, 11.9,1,1, 12.190, 10549.884, 467.623, 52858.172 25/06/27,05:50:23,03,08,1, 11.9,1,1, 12.190, 10549.910, 467.618, 52858.174 25/06/27,05:50:23,04,08,1, 11.9,1,1, 12.190, 10549.910, 467.581, 52858.126 25/06/27,05:50:23,05,08,1, 11.9,1,1, 12.190, 10549.918, 467.546, 52858.115 25/06/27,05:50:23,06,08,1, 11.9,1,1, 12.190, 10549.929, 467.510, 52858.129 25/06/27,05:50:23,07,08,1, 11.9,1,1, 12.190, 10549.957, 467.478, 52858.095 25/06/27,05:50:23,08,08,1, 11.9,1,1, 12.190, 10549.934, 467.422, 52858.137 25/06/27,05:50:23,09,08,1, 11.9,1,1, 12.190, 10549.974, 467.418, 52858.138 25/06/27,05:50:23,10,08,1, 11.9,1,1, 12.190, 10549.989, 467.389, 52858.082 25/06/27,05:50:23,11,08,1, 11.9,1,1, 12.190, 10549.988, 467.331, 52858.092 25/06/27,05:50:23,12,08,1, 11.9,1,1, 12.190, 10549.991, 467.354, 52858.094 25/06/27,05:50:23,13,08,1, 11.9,1,1, 12.190, 10550.005, 467.300, 52857.985 25/06/27,05:50:23,14,08,1, 11.9,1,1, 12.190, 10550.013, 467.267, 52858.027 25/06/27,05:50:23,15,08,1, 11.9,1,1, 12.190, 10550.037, 467.238, 52857.944 25/06/27,05:50:23,16,08,1, 11.9,1,1, 12.190, 10550.041, 467.199, 52857.936 25/06/27,05:50:23,17,08,1, 11.9,1,1, 12.190, 10550.052, 467.202, 52857.929 25/06/27,05:50:23,18,08,1, 11.9,1,1, 12.190, 10550.044, 467.184, 52858.029 25/06/27,05:50:23,19,08,1, 11.9,1,1, 12.190, 10550.080, 467.124, 52857.975 25/06/27,05:50:24,00,08,1, 11.9,1,1, 12.193, 10550.075, 467.124, 52857.975 25/06/27,05:50:24,01,08,1, 11.9,1,1, 12.193, 10550.078, 467.070, 52857.915 25/06/27,05:50:24,02,08,1, 11.9,1,1, 12.193, 10550.115, 467.042, 52857.959 25/06/27,05:50:24,03,08,1, 11.9,1,1, 12.193, 10550.106, 467.025, 52857.924 25/06/27,05:50:24,04,08,1, 11.9,1,1, 12.193, 10550.126, 466.999, 52857.904 25/06/27,05:50:24,05,08,1, 11.9,1,1, 12.193, 10550.141, 466.959, 52857.896 25/06/27,05:50:24,06,08,1, 11.9,1,1, 12.193, 10550.149, 466.925, 52857.758 25/06/27,05:50:24,07,08,1, 11.9,1,1, 12.193, 10550.150, 466.910, 52857.854 25/06/27,05:50:24,08,08,1, 11.9,1,1, 12.193, 10550.163, 466.890, 52857.828 25/06/27,05:50:24,09,08,1, 11.9,1,1, 12.193, 10550.170, 466.841, 52857.778 25/06/27,05:50:24,10,08,1, 11.9,1,1, 12.193, 10550.192, 466.834, 52857.785 25/06/27,05:50:24,11,08,1, 11.9,1,1, 12.193, 10550.214, 466.801, 52857.787 25/06/27,05:50:24,12,08,1, 11.9,1,1, 12.193, 10550.223, 466.768, 52857.779 25/06/27,05:50:24,13,08,1, 11.9,1,1, 12.193, 10550.238, 466.762, 52857.774 25/06/27,05:50:24,14,08,1, 11.9,1,1, 12.193, 10550.235, 466.696, 52857.744 25/06/27,05:50:24,15,08,1, 11.9,1,1, 12.193, 10550.252, 466.666, 52857.731 25/06/27,05:50:24,16,08,1, 11.9,1,1, 12.193, 10550.281, 466.657, 52857.720 25/06/27,05:50:24,17,08,1, 11.9,1,1, 12.193, 10550.264, 466.612, 52857.680 25/06/27,05:50:24,18,08,1, 11.9,1,1, 12.193, 10550.277, 466.616, 52857.689 25/06/27,05:50:24,19,08,1, 11.9,1,1, 12.193, 10550.313, 466.586, 52857.629 25/06/27,05:50:25,00,09,1, 11.9,1,1, 12.192, 10550.308, 466.586, 52857.629 25/06/27,05:50:25,01,09,1, 11.9,1,1, 12.192, 10550.311, 466.540, 52857.696 25/06/27,05:50:25,02,09,1, 11.9,1,1, 12.192, 10550.312, 466.496, 52857.599 25/06/27,05:50:25,03,09,1, 11.9,1,1, 12.192, 10550.331, 466.467, 52857.634 25/06/27,05:50:25,04,09,1, 11.9,1,1, 12.192, 10550.320, 466.446, 52857.668 25/06/27,05:50:25,05,09,1, 11.9,1,1, 12.192, 10550.320, 466.424, 52857.563 25/06/27,05:50:25,06,09,1, 11.9,1,1, 12.192, 10550.355, 466.397, 52857.584 25/06/27,05:50:25,07,09,1, 11.9,1,1, 12.192, 10550.336, 466.344, 52857.563 25/06/27,05:50:25,08,09,1, 11.9,1,1, 12.192, 10550.354, 466.323, 52857.533 25/06/27,05:50:25,09,09,1, 11.9,1,1, 12.192, 10550.362, 466.317, 52857.590 25/06/27,05:50:25,10,09,1, 11.9,1,1, 12.192, 10550.375, 466.261, 52857.514 25/06/27,05:50:25,11,09,1, 11.9,1,1, 12.192, 10550.380, 466.244, 52857.497 25/06/27,05:50:25,12,09,1, 11.9,1,1, 12.192, 10550.388, 466.251, 52857.491 25/06/27,05:50:25,13,09,1, 11.9,1,1, 12.192, 10550.398, 466.199, 52857.466 25/06/27,05:50:25,14,09,1, 11.9,1,1, 12.192, 10550.395, 466.187, 52857.471 25/06/27,05:50:25,15,09,1, 11.9,1,1, 12.192, 10550.432, 466.135, 52857.452 25/06/27,05:50:25,16,09,1, 11.9,1,1, 12.192, 10550.406, 466.143, 52857.501 25/06/27,05:50:25,17,09,1, 11.9,1,1, 12.192, 10550.443, 466.096, 52857.386 25/06/27,05:50:25,18,09,1, 11.9,1,1, 12.192, 10550.443, 466.068, 52857.467 25/06/27,05:50:25,19,09,1, 11.9,1,1, 12.192, 10550.470, 466.060, 52857.387 25/06/27,05:50:26,00,08,1, 11.9,1,1, 12.189, 10550.467, 466.060, 52857.387 25/06/27,05:50:26,01,08,1, 11.9,1,1, 12.189, 10550.466, 466.013, 52857.367 25/06/27,05:50:26,02,08,1, 11.9,1,1, 12.189, 10550.462, 465.992, 52857.383 25/06/27,05:50:26,03,08,1, 11.9,1,1, 12.189, 10550.452, 465.953, 52857.387 25/06/27,05:50:26,04,08,1, 11.9,1,1, 12.189, 10550.473, 465.947, 52857.392 25/06/27,05:50:26,05,08,1, 11.9,1,1, 12.189, 10550.489, 465.933, 52857.313 25/06/27,05:50:26,06,08,1, 11.9,1,1, 12.189, 10550.488, 465.869, 52857.261 25/06/27,05:50:26,07,08,1, 11.9,1,1, 12.189, 10550.507, 465.859, 52857.330 25/06/27,05:50:26,08,08,1, 11.9,1,1, 12.189, 10550.509, 465.839, 52857.307 25/06/27,05:50:26,09,08,1, 11.9,1,1, 12.189, 10550.529, 465.803, 52857.284 25/06/27,05:50:26,10,08,1, 11.9,1,1, 12.189, 10550.525, 465.789, 52857.273 25/06/27,05:50:26,11,08,1, 11.9,1,1, 12.189, 10550.554, 465.758, 52857.300 25/06/27,05:50:26,12,08,1, 11.9,1,1, 12.189, 10550.528, 465.757, 52857.235 25/06/27,05:50:26,13,08,1, 11.9,1,1, 12.189, 10550.544, 465.730, 52857.191 25/06/27,05:50:26,14,08,1, 11.9,1,1, 12.189, 10550.565, 465.696, 52857.195 25/06/27,05:50:26,15,08,1, 11.9,1,1, 12.189, 10550.570, 465.690, 52857.149 25/06/27,05:50:26,16,08,1, 11.9,1,1, 12.189, 10550.570, 465.672, 52857.219 25/06/27,05:50:26,17,08,1, 11.9,1,1, 12.189, 10550.590, 465.622, 52857.161 25/06/27,05:50:26,18,08,1, 11.9,1,1, 12.189, 10550.603, 465.609, 52857.137 25/06/27,05:50:26,19,08,1, 11.9,1,1, 12.189, 10550.621, 465.574, 52857.160 25/06/27,05:50:27,00,08,1, 11.9,1,1, 12.191, 10550.617, 465.574, 52857.160 25/06/27,05:50:27,01,08,1, 11.9,1,1, 12.191, 10550.607, 465.524, 52857.137 25/06/27,05:50:27,02,08,1, 11.9,1,1, 12.191, 10550.615, 465.489, 52857.114 25/06/27,05:50:27,03,08,1, 11.9,1,1, 12.191, 10550.642, 465.494, 52857.069 25/06/27,05:50:27,04,08,1, 11.9,1,1, 12.191, 10550.617, 465.466, 52857.136 25/06/27,05:50:27,05,08,1, 11.9,1,1, 12.191, 10550.633, 465.438, 52857.127 25/06/27,05:50:27,06,08,1, 11.9,1,1, 12.191, 10550.658, 465.426, 52857.091 25/06/27,05:50:27,07,08,1, 11.9,1,1, 12.191, 10550.663, 465.406, 52857.128 25/06/27,05:50:27,08,08,1, 11.9,1,1, 12.191, 10550.641, 465.386, 52857.079 25/06/27,05:50:27,09,08,1, 11.9,1,1, 12.191, 10550.651, 465.357, 52857.112 25/06/27,05:50:27,10,08,1, 11.9,1,1, 12.191, 10550.691, 465.335, 52857.032 25/06/27,05:50:27,11,08,1, 11.9,1,1, 12.191, 10550.676, 465.304, 52857.087 25/06/27,05:50:27,12,08,1, 11.9,1,1, 12.191, 10550.706, 465.272, 52857.026 25/06/27,05:50:27,13,08,1, 11.9,1,1, 12.191, 10550.707, 465.285, 52856.992 25/06/27,05:50:27,14,08,1, 11.9,1,1, 12.191, 10550.728, 465.266, 52856.983 25/06/27,05:50:27,15,08,1, 11.9,1,1, 12.191, 10550.700, 465.225, 52856.951 25/06/27,05:50:27,16,08,1, 11.9,1,1, 12.191, 10550.710, 465.207, 52857.042 25/06/27,05:50:27,17,08,1, 11.9,1,1, 12.191, 10550.713, 465.184, 52857.009 25/06/27,05:50:27,18,08,1, 11.9,1,1, 12.191, 10550.734, 465.140, 52856.986 25/06/27,05:50:27,19,08,1, 11.9,1,1, 12.191, 10550.728, 465.133, 52857.006 25/06/27,05:50:28,00,08,1, 11.9,1,1, 12.194, 10550.725, 465.133, 52857.006 25/06/27,05:50:28,01,08,1, 11.9,1,1, 12.194, 10550.744, 465.109, 52856.951 25/06/27,05:50:28,02,08,1, 11.9,1,1, 12.194, 10550.730, 465.086, 52856.972 25/06/27,05:50:28,03,08,1, 11.9,1,1, 12.194, 10550.739, 465.046, 52856.920 25/06/27,05:50:28,04,08,1, 11.9,1,1, 12.194, 10550.714, 465.021, 52857.046 25/06/27,05:50:28,05,08,1, 11.9,1,1, 12.194, 10550.753, 465.013, 52856.964 25/06/27,05:50:28,06,08,1, 11.9,1,1, 12.194, 10550.755, 464.997, 52856.965 25/06/27,05:50:28,07,08,1, 11.9,1,1, 12.194, 10550.780, 464.961, 52856.903 25/06/27,05:50:28,08,08,1, 11.9,1,1, 12.194, 10550.781, 464.929, 52856.883 25/06/27,05:50:28,09,08,1, 11.9,1,1, 12.194, 10550.815, 464.916, 52856.754 25/06/27,05:50:28,10,08,1, 11.9,1,1, 12.194, 10550.794, 464.874, 52856.840 25/06/27,05:50:28,11,08,1, 11.9,1,1, 12.194, 10550.790, 464.883, 52856.906 25/06/27,05:50:28,12,08,1, 11.9,1,1, 12.194, 10550.829, 464.867, 52856.851 25/06/27,05:50:28,13,08,1, 11.9,1,1, 12.194, 10550.809, 464.802, 52856.833 25/06/27,05:50:28,14,08,1, 11.9,1,1, 12.194, 10550.810, 464.811, 52856.798 25/06/27,05:50:28,15,08,1, 11.9,1,1, 12.194, 10550.813, 464.743, 52856.863 25/06/27,05:50:28,16,08,1, 11.9,1,1, 12.194, 10550.821, 464.748, 52856.800 25/06/27,05:50:28,17,08,1, 11.9,1,1, 12.194, 10550.849, 464.707, 52856.762 25/06/27,05:50:28,18,08,1, 11.9,1,1, 12.194, 10550.826, 464.684, 52856.768 25/06/27,05:50:28,19,08,1, 11.9,1,1, 12.194, 10550.830, 464.658, 52856.822 25/06/27,05:50:29,00,08,1, 11.9,1,1, 12.192, 10550.826, 464.658, 52856.822 25/06/27,05:50:29,01,08,1, 11.9,1,1, 12.192, 10550.843, 464.630, 52856.793 25/06/27,05:50:29,02,08,1, 11.9,1,1, 12.192, 10550.845, 464.608, 52856.749 25/06/27,05:50:29,03,08,1, 11.9,1,1, 12.192, 10550.861, 464.580, 52856.715 25/06/27,05:50:29,04,08,1, 11.9,1,1, 12.192, 10550.856, 464.548, 52856.651 25/06/27,05:50:29,05,08,1, 11.9,1,1, 12.192, 10550.866, 464.558, 52856.830 25/06/27,05:50:29,06,08,1, 11.9,1,1, 12.192, 10550.868, 464.505, 52856.717 25/06/27,05:50:29,07,08,1, 11.9,1,1, 12.192, 10550.853, 464.463, 52856.626 25/06/27,05:50:29,08,08,1, 11.9,1,1, 12.192, 10550.850, 464.456, 52856.715 25/06/27,05:50:29,09,08,1, 11.9,1,1, 12.192, 10550.860, 464.427, 52856.675 25/06/27,05:50:29,10,08,1, 11.9,1,1, 12.192, 10550.884, 464.422, 52856.714 25/06/27,05:50:29,11,08,1, 11.9,1,1, 12.192, 10550.881, 464.381, 52856.620 25/06/27,05:50:29,12,08,1, 11.9,1,1, 12.192, 10550.915, 464.369, 52856.622 25/06/27,05:50:29,13,08,1, 11.9,1,1, 12.192, 10550.890, 464.342, 52856.684 25/06/27,05:50:29,14,08,1, 11.9,1,1, 12.192, 10550.900, 464.317, 52856.654 25/06/27,05:50:29,15,08,1, 11.9,1,1, 12.192, 10550.886, 464.305, 52856.680 25/06/27,05:50:29,16,08,1, 11.9,1,1, 12.192, 10550.877, 464.274, 52856.591 25/06/27,05:50:29,17,08,1, 11.9,1,1, 12.192, 10550.881, 464.230, 52856.590 25/06/27,05:50:29,18,08,1, 11.9,1,1, 12.192, 10550.902, 464.241, 52856.648 25/06/27,05:50:29,19,08,1, 11.9,1,1, 12.192, 10550.860, 464.192, 52856.611 25/06/27,05:50:30,00,08,1, 11.9,1,1, 12.193, 10550.859, 464.192, 52856.611 25/06/27,05:50:30,01,08,1, 11.9,1,1, 12.193, 10550.890, 464.158, 52856.531 25/06/27,05:50:30,02,08,1, 11.9,1,1, 12.193, 10550.873, 464.139, 52856.585 25/06/27,05:50:30,03,08,1, 11.9,1,1, 12.193, 10550.870, 464.104, 52856.535 25/06/27,05:50:30,04,08,1, 11.9,1,1, 12.193, 10550.880, 464.113, 52856.487 25/06/27,05:50:30,05,08,1, 11.9,1,1, 12.193, 10550.867, 464.076, 52856.522 25/06/27,05:50:30,06,08,1, 11.9,1,1, 12.193, 10550.883, 464.047, 52856.552 25/06/27,05:50:30,07,08,1, 11.9,1,1, 12.193, 10550.878, 463.997, 52856.489 25/06/27,05:50:30,08,08,1, 11.9,1,1, 12.193, 10550.867, 464.011, 52856.508 25/06/27,05:50:30,09,08,1, 11.9,1,1, 12.193, 10550.862, 463.986, 52856.563 25/06/27,05:50:30,10,08,1, 11.9,1,1, 12.193, 10550.887, 463.953, 52856.546 25/06/27,05:50:30,11,08,1, 11.9,1,1, 12.193, 10550.898, 463.946, 52856.585 25/06/27,05:50:30,12,08,1, 11.9,1,1, 12.193, 10550.884, 463.892, 52856.493 25/06/27,05:50:30,13,08,1, 11.9,1,1, 12.193, 10550.877, 463.880, 52856.485 25/06/27,05:50:30,14,08,1, 11.9,1,1, 12.193, 10550.883, 463.883, 52856.464 25/06/27,05:50:30,15,08,1, 11.9,1,1, 12.193, 10550.883, 463.845, 52856.468 25/06/27,05:50:30,16,08,1, 11.9,1,1, 12.193, 10550.888, 463.818, 52856.413 25/06/27,05:50:30,17,08,1, 11.9,1,1, 12.193, 10550.893, 463.832, 52856.453 25/06/27,05:50:30,18,08,1, 11.9,1,1, 12.193, 10550.872, 463.813, 52856.485 25/06/27,05:50:30,19,08,1, 11.9,1,1, 12.193, 10550.853, 463.791, 52856.495 25/06/27,05:50:31,00,08,1, 11.9,1,1, 12.190, 10550.851, 463.791, 52856.495 25/06/27,05:50:31,01,08,1, 11.9,1,1, 12.190, 10550.855, 463.744, 52856.443 25/06/27,05:50:31,02,08,1, 11.9,1,1, 12.190, 10550.860, 463.754, 52856.411 25/06/27,05:50:31,03,08,1, 11.9,1,1, 12.190, 10550.862, 463.717, 52856.442 25/06/27,05:50:31,04,08,1, 11.9,1,1, 12.190, 10550.867, 463.700, 52856.418 25/06/27,05:50:31,05,08,1, 11.9,1,1, 12.190, 10550.863, 463.663, 52856.388 25/06/27,05:50:31,06,08,1, 11.9,1,1, 12.190, 10550.874, 463.660, 52856.380 25/06/27,05:50:31,07,08,1, 11.9,1,1, 12.190, 10550.861, 463.643, 52856.430 25/06/27,05:50:31,08,08,1, 11.9,1,1, 12.190, 10550.849, 463.608, 52856.420 25/06/27,05:50:31,09,08,1, 11.9,1,1, 12.190, 10550.853, 463.585, 52856.360 25/06/27,05:50:31,10,08,1, 11.9,1,1, 12.190, 10550.878, 463.577, 52856.313 25/06/27,05:50:31,11,08,1, 11.9,1,1, 12.190, 10550.840, 463.585, 52856.364 25/06/27,05:50:31,12,08,1, 11.9,1,1, 12.190, 10550.867, 463.551, 52856.368 25/06/27,05:50:31,13,08,1, 11.9,1,1, 12.190, 10550.849, 463.561, 52856.399 25/06/27,05:50:31,14,08,1, 11.9,1,1, 12.190, 10550.859, 463.521, 52856.349 25/06/27,05:50:31,15,08,1, 11.9,1,1, 12.190, 10550.893, 463.537, 52856.388 25/06/27,05:50:31,16,08,1, 11.9,1,1, 12.190, 10550.859, 463.496, 52856.394 25/06/27,05:50:31,17,08,1, 11.9,1,1, 12.190, 10550.849, 463.459, 52856.316 25/06/27,05:50:31,18,08,1, 11.9,1,1, 12.190, 10550.866, 463.460, 52856.363 25/06/27,05:50:31,19,08,1, 11.9,1,1, 12.190, 10550.858, 463.415, 52856.309 25/06/27,05:50:32,00,09,1, 11.9,1,1, 12.189, 10550.851, 463.415, 52856.309 25/06/27,05:50:32,01,09,1, 11.9,1,1, 12.189, 10550.854, 463.394, 52856.330 25/06/27,05:50:32,02,09,1, 11.9,1,1, 12.189, 10550.876, 463.404, 52856.355 25/06/27,05:50:32,03,09,1, 11.9,1,1, 12.189, 10550.837, 463.384, 52856.353 25/06/27,05:50:32,04,09,1, 11.9,1,1, 12.189, 10550.869, 463.351, 52856.316 25/06/27,05:50:32,05,09,1, 11.9,1,1, 12.189, 10550.856, 463.320, 52856.306 25/06/27,05:50:32,06,09,1, 11.9,1,1, 12.189, 10550.844, 463.334, 52856.306 25/06/27,05:50:32,07,09,1, 11.9,1,1, 12.189, 10550.823, 463.308, 52856.362 25/06/27,05:50:32,08,09,1, 11.9,1,1, 12.189, 10550.842, 463.296, 52856.364 25/06/27,05:50:32,09,09,1, 11.9,1,1, 12.189, 10550.821, 463.274, 52856.328 25/06/27,05:50:32,10,09,1, 11.9,1,1, 12.189, 10550.812, 463.243, 52856.142 25/06/27,05:50:32,11,09,1, 11.9,1,1, 12.189, 10550.819, 463.239, 52856.316 25/06/27,05:50:32,12,09,1, 11.9,1,1, 12.189, 10550.817, 463.226, 52856.364 25/06/27,05:50:32,13,09,1, 11.9,1,1, 12.189, 10550.841, 463.215, 52856.297 25/06/27,05:50:32,14,09,1, 11.9,1,1, 12.189, 10550.842, 463.193, 52856.266 25/06/27,05:50:32,15,09,1, 11.9,1,1, 12.189, 10550.816, 463.154, 52856.272 25/06/27,05:50:32,16,09,1, 11.9,1,1, 12.189, 10550.823, 463.131, 52856.288 25/06/27,05:50:32,17,09,1, 11.9,1,1, 12.189, 10550.816, 463.111, 52856.276 25/06/27,05:50:32,18,09,1, 11.9,1,1, 12.189, 10550.838, 463.102, 52856.318 25/06/27,05:50:32,19,09,1, 11.9,1,1, 12.189, 10550.832, 463.078, 52856.254 25/06/27,05:50:33,00,08,1, 11.9,1,1, 12.187, 10550.826, 463.078, 52856.254 25/06/27,05:50:33,01,08,1, 11.9,1,1, 12.187, 10550.825, 463.039, 52856.244 25/06/27,05:50:33,02,08,1, 11.9,1,1, 12.187, 10550.810, 463.018, 52856.236 25/06/27,05:50:33,03,08,1, 11.9,1,1, 12.187, 10550.809, 462.989, 52856.338 25/06/27,05:50:33,04,08,1, 11.9,1,1, 12.187, 10550.790, 462.998, 52856.227 25/06/27,05:50:33,05,08,1, 11.9,1,1, 12.187, 10550.797, 462.962, 52856.270 25/06/27,05:50:33,06,08,1, 11.9,1,1, 12.187, 10550.817, 462.957, 52856.190 25/06/27,05:50:33,07,08,1, 11.9,1,1, 12.187, 10550.788, 462.938, 52856.290 25/06/27,05:50:33,08,08,1, 11.9,1,1, 12.187, 10550.803, 462.913, 52856.213 25/06/27,05:50:33,09,08,1, 11.9,1,1, 12.187, 10550.785, 462.908, 52856.208 25/06/27,05:50:33,10,08,1, 11.9,1,1, 12.187, 10550.779, 462.888, 52856.253 25/06/27,05:50:33,11,08,1, 11.9,1,1, 12.187, 10550.772, 462.865, 52856.273 25/06/27,05:50:33,12,08,1, 11.9,1,1, 12.187, 10550.802, 462.856, 52856.201 25/06/27,05:50:33,13,08,1, 11.9,1,1, 12.187, 10550.799, 462.838, 52856.270 25/06/27,05:50:33,14,08,1, 11.9,1,1, 12.187, 10550.796, 462.806, 52856.241 25/06/27,05:50:33,15,08,1, 11.9,1,1, 12.187, 10550.785, 462.832, 52856.209 25/06/27,05:50:33,16,08,1, 11.9,1,1, 12.187, 10550.766, 462.786, 52856.167 25/06/27,05:50:33,17,08,1, 11.9,1,1, 12.187, 10550.773, 462.765, 52856.242 25/06/27,05:50:33,18,08,1, 11.9,1,1, 12.187, 10550.777, 462.763, 52856.215 25/06/27,05:50:33,19,08,1, 11.9,1,1, 12.187, 10550.749, 462.731, 52856.195 25/06/27,05:50:34,00,08,1, 11.9,1,1, 12.192, 10550.742, 462.731, 52856.195 25/06/27,05:50:34,01,08,1, 11.9,1,1, 12.192, 10550.756, 462.720, 52856.167 25/06/27,05:50:34,02,08,1, 11.9,1,1, 12.192, 10550.768, 462.717, 52856.215 25/06/27,05:50:34,03,08,1, 11.9,1,1, 12.192, 10550.772, 462.698, 52856.181 25/06/27,05:50:34,04,08,1, 11.9,1,1, 12.192, 10550.769, 462.667, 52856.243 25/06/27,05:50:34,05,08,1, 11.9,1,1, 12.192, 10550.744, 462.685, 52856.260 25/06/27,05:50:34,06,08,1, 11.9,1,1, 12.192, 10550.748, 462.658, 52856.217 25/06/27,05:50:34,07,08,1, 11.9,1,1, 12.192, 10550.718, 462.635, 52856.171 25/06/27,05:50:34,08,08,1, 11.9,1,1, 12.192, 10550.722, 462.655, 52856.231 25/06/27,05:50:34,09,08,1, 11.9,1,1, 12.192, 10550.733, 462.610, 52856.173 25/06/27,05:50:34,10,08,1, 11.9,1,1, 12.192, 10550.710, 462.620, 52856.175 25/06/27,05:50:34,11,08,1, 11.9,1,1, 12.192, 10550.732, 462.572, 52856.169 25/06/27,05:50:34,12,08,1, 11.9,1,1, 12.192, 10550.716, 462.563, 52856.195 25/06/27,05:50:34,13,08,1, 11.9,1,1, 12.192, 10550.715, 462.553, 52856.207 25/06/27,05:50:34,14,08,1, 11.9,1,1, 12.192, 10550.692, 462.540, 52856.121 25/06/27,05:50:34,15,08,1, 11.9,1,1, 12.192, 10550.716, 462.544, 52856.217 25/06/27,05:50:34,16,08,1, 11.9,1,1, 12.192, 10550.725, 462.513, 52856.197 25/06/27,05:50:34,17,08,1, 11.9,1,1, 12.192, 10550.690, 462.497, 52856.138 25/06/27,05:50:34,18,08,1, 11.9,1,1, 12.192, 10550.708, 462.492, 52856.207 25/06/27,05:50:34,19,08,1, 11.9,1,1, 12.192, 10550.675, 462.451, 52856.249 25/06/27,05:50:35,00,08,1, 11.9,1,1, 12.194, 10550.667, 462.451, 52856.249 25/06/27,05:50:35,01,08,1, 11.9,1,1, 12.194, 10550.654, 462.446, 52856.165 25/06/27,05:50:35,02,08,1, 11.9,1,1, 12.194, 10550.634, 462.448, 52856.234 25/06/27,05:50:35,03,08,1, 11.9,1,1, 12.194, 10550.653, 462.437, 52856.137 25/06/27,05:50:35,04,08,1, 11.9,1,1, 12.194, 10550.638, 462.430, 52856.278 25/06/27,05:50:35,05,08,1, 11.9,1,1, 12.194, 10550.619, 462.424, 52856.256 25/06/27,05:50:35,06,08,1, 11.9,1,1, 12.194, 10550.676, 462.401, 52856.181 25/06/27,05:50:35,07,08,1, 11.9,1,1, 12.194, 10550.626, 462.388, 52856.256 25/06/27,05:50:35,08,08,1, 11.9,1,1, 12.194, 10550.647, 462.377, 52856.207 25/06/27,05:50:35,09,08,1, 11.9,1,1, 12.194, 10550.648, 462.341, 52856.237 25/06/27,05:50:35,10,08,1, 11.9,1,1, 12.194, 10550.623, 462.349, 52856.181 25/06/27,05:50:35,11,08,1, 11.9,1,1, 12.194, 10550.625, 462.323, 52856.095 25/06/27,05:50:35,12,08,1, 11.9,1,1, 12.194, 10550.591, 462.301, 52856.203 25/06/27,05:50:35,13,08,1, 11.9,1,1, 12.194, 10550.584, 462.295, 52856.185 25/06/27,05:50:35,14,08,1, 11.9,1,1, 12.194, 10550.584, 462.312, 52856.214 25/06/27,05:50:35,15,08,1, 11.9,1,1, 12.194, 10550.589, 462.291, 52856.140 25/06/27,05:50:35,16,08,1, 11.9,1,1, 12.194, 10550.578, 462.260, 52856.235 25/06/27,05:50:35,17,08,1, 11.9,1,1, 12.194, 10550.578, 462.231, 52856.100 25/06/27,05:50:35,18,08,1, 11.9,1,1, 12.194, 10550.580, 462.242, 52856.130 25/06/27,05:50:35,19,08,1, 11.9,1,1, 12.194, 10550.570, 462.231, 52856.128 25/06/27,05:50:36,00,08,1, 11.8,1,1, 12.193, 10550.567, 462.231, 52856.128 25/06/27,05:50:36,01,08,1, 11.8,1,1, 12.193, 10550.574, 462.194, 52856.227 25/06/27,05:50:36,02,08,1, 11.8,1,1, 12.193, 10550.552, 462.189, 52856.185 25/06/27,05:50:36,03,08,1, 11.8,1,1, 12.193, 10550.564, 462.151, 52856.204 25/06/27,05:50:36,04,08,1, 11.8,1,1, 12.193, 10550.567, 462.156, 52856.130 25/06/27,05:50:36,05,08,1, 11.8,1,1, 12.193, 10550.560, 462.145, 52856.177 25/06/27,05:50:36,06,08,1, 11.8,1,1, 12.193, 10550.528, 462.105, 52856.121 25/06/27,05:50:36,07,08,1, 11.8,1,1, 12.193, 10550.546, 462.138, 52856.147 25/06/27,05:50:36,08,08,1, 11.8,1,1, 12.193, 10550.534, 462.114, 52856.158 25/06/27,05:50:36,09,08,1, 11.8,1,1, 12.193, 10550.541, 462.088, 52856.164 25/06/27,05:50:36,10,08,1, 11.8,1,1, 12.193, 10550.511, 462.094, 52856.148 25/06/27,05:50:36,11,08,1, 11.8,1,1, 12.193, 10550.529, 462.071, 52856.178 25/06/27,05:50:36,12,08,1, 11.8,1,1, 12.193, 10550.536, 462.040, 52856.106 25/06/27,05:50:36,13,08,1, 11.8,1,1, 12.193, 10550.520, 462.047, 52856.177 25/06/27,05:50:36,14,08,1, 11.8,1,1, 12.193, 10550.522, 462.026, 52856.128 25/06/27,05:50:36,15,08,1, 11.8,1,1, 12.193, 10550.502, 462.016, 52856.120 25/06/27,05:50:36,16,08,1, 11.8,1,1, 12.193, 10550.503, 462.002, 52856.133 25/06/27,05:50:36,17,08,1, 11.8,1,1, 12.193, 10550.480, 461.980, 52856.088 25/06/27,05:50:36,18,08,1, 11.8,1,1, 12.193, 10550.499, 461.988, 52856.190 25/06/27,05:50:36,19,08,1, 11.8,1,1, 12.193, 10550.505, 461.980, 52856.073 25/06/27,05:50:37,00,09,1, 12.0,1,1, 12.193, 10550.500, 461.980, 52856.073 25/06/27,05:50:37,01,09,1, 12.0,1,1, 12.193, 10550.475, 461.953, 52856.088 25/06/27,05:50:37,02,09,1, 12.0,1,1, 12.193, 10550.477, 461.926, 52856.097 25/06/27,05:50:37,03,09,1, 12.0,1,1, 12.193, 10550.502, 461.926, 52856.119 25/06/27,05:50:37,04,09,1, 12.0,1,1, 12.193, 10550.471, 461.918, 52856.111 25/06/27,05:50:37,05,09,1, 12.0,1,1, 12.193, 10550.485, 461.940, 52856.122 25/06/27,05:50:37,06,09,1, 12.0,1,1, 12.193, 10550.502, 461.919, 52856.144 25/06/27,05:50:37,07,09,1, 12.0,1,1, 12.193, 10550.452, 461.906, 52856.129 25/06/27,05:50:37,08,09,1, 12.0,1,1, 12.193, 10550.476, 461.911, 52856.114 25/06/27,05:50:37,09,09,1, 12.0,1,1, 12.193, 10550.482, 461.893, 52856.147 25/06/27,05:50:37,10,09,1, 12.0,1,1, 12.193, 10550.445, 461.884, 52856.086 25/06/27,05:50:37,11,09,1, 12.0,1,1, 12.193, 10550.445, 461.881, 52856.170 25/06/27,05:50:37,12,09,1, 12.0,1,1, 12.193, 10550.458, 461.846, 52856.059 25/06/27,05:50:37,13,09,1, 12.0,1,1, 12.193, 10550.449, 461.868, 52856.127 25/06/27,05:50:37,14,09,1, 12.0,1,1, 12.193, 10550.462, 461.860, 52856.176 25/06/27,05:50:37,15,09,1, 12.0,1,1, 12.193, 10550.454, 461.849, 52856.169 25/06/27,05:50:37,16,09,1, 12.0,1,1, 12.193, 10550.469, 461.840, 52856.193 25/06/27,05:50:37,17,09,1, 12.0,1,1, 12.193, 10550.436, 461.830, 52856.102 25/06/27,05:50:37,18,09,1, 12.0,1,1, 12.193, 10550.459, 461.828, 52856.139 25/06/27,05:50:37,19,09,1, 12.0,1,1, 12.193, 10550.451, 461.830, 52856.128 25/06/27,05:50:38,00,08,1, 12.0,1,1, 12.199, 10550.450, 461.830, 52856.128 25/06/27,05:50:38,01,08,1, 12.0,1,1, 12.199, 10550.434, 461.820, 52856.096 25/06/27,05:50:38,02,08,1, 12.0,1,1, 12.199, 10550.410, 461.779, 52856.153 25/06/27,05:50:38,03,08,1, 12.0,1,1, 12.199, 10550.432, 461.764, 52856.101 25/06/27,05:50:38,04,08,1, 12.0,1,1, 12.199, 10550.410, 461.758, 52856.126 25/06/27,05:50:38,05,08,1, 12.0,1,1, 12.199, 10550.399, 461.769, 52856.167 25/06/27,05:50:38,06,08,1, 12.0,1,1, 12.199, 10550.411, 461.748, 52856.080 25/06/27,05:50:38,07,08,1, 12.0,1,1, 12.199, 10550.422, 461.743, 52856.076 25/06/27,05:50:38,08,08,1, 12.0,1,1, 12.199, 10550.397, 461.734, 52856.030 25/06/27,05:50:38,09,08,1, 12.0,1,1, 12.199, 10550.375, 461.755, 52856.482 25/06/27,05:50:38,10,08,1, 12.0,1,1, 12.199, 10550.448, 461.694, 52856.068 25/06/27,05:50:38,11,08,1, 12.0,1,1, 12.199, 10550.427, 461.696, 52856.076 25/06/27,05:50:38,12,08,1, 12.0,1,1, 12.199, 10550.393, 461.676, 52856.055 25/06/27,05:50:38,13,08,1, 12.0,1,1, 12.199, 10550.403, 461.673, 52856.083 25/06/27,05:50:38,14,08,1, 12.0,1,1, 12.199, 10550.374, 461.678, 52856.136 25/06/27,05:50:38,15,08,1, 12.0,1,1, 12.199, 10550.357, 461.668, 52856.103 25/06/27,05:50:38,16,08,1, 12.0,1,1, 12.199, 10550.366, 461.644, 52856.100 25/06/27,05:50:38,17,08,1, 12.0,1,1, 12.199, 10550.370, 461.660, 52856.133 25/06/27,05:50:38,18,08,1, 12.0,1,1, 12.199, 10550.350, 461.640, 52856.116 25/06/27,05:50:38,19,08,1, 12.0,1,1, 12.199, 10550.360, 461.661, 52856.022 25/06/27,05:50:39,00,08,1, 11.9,1,1, 12.194, 10550.358, 461.661, 52856.022 25/06/27,05:50:39,01,08,1, 11.9,1,1, 12.194, 10550.343, 461.585, 52856.046 25/06/27,05:50:39,02,08,1, 11.9,1,1, 12.194, 10550.351, 461.609, 52856.150 25/06/27,05:50:39,03,08,1, 11.9,1,1, 12.194, 10550.361, 461.593, 52856.084 25/06/27,05:50:39,04,08,1, 11.9,1,1, 12.194, 10550.366, 461.584, 52856.119 25/06/27,05:50:39,05,08,1, 11.9,1,1, 12.194, 10550.331, 461.595, 52856.145 25/06/27,05:50:39,06,08,1, 11.9,1,1, 12.194, 10550.343, 461.573, 52856.122 25/06/27,05:50:39,07,08,1, 11.9,1,1, 12.194, 10550.340, 461.582, 52856.105 25/06/27,05:50:39,08,08,1, 11.9,1,1, 12.194, 10550.332, 461.568, 52856.048 25/06/27,05:50:39,09,08,1, 11.9,1,1, 12.194, 10550.322, 461.540, 52856.071 25/06/27,05:50:39,10,08,1, 11.9,1,1, 12.194, 10550.330, 461.541, 52856.066 25/06/27,05:50:39,11,08,1, 11.9,1,1, 12.194, 10550.332, 461.513, 52856.138 25/06/27,05:50:39,12,08,1, 11.9,1,1, 12.194, 10550.305, 461.525, 52856.263 25/06/27,05:50:39,13,08,1, 11.9,1,1, 12.194, 10550.354, 461.517, 52856.043 25/06/27,05:50:39,14,08,1, 11.9,1,1, 12.194, 10550.310, 461.486, 52856.063 25/06/27,05:50:39,15,08,1, 11.9,1,1, 12.194, 10550.327, 461.512, 52856.162 25/06/27,05:50:39,16,08,1, 11.9,1,1, 12.194, 10550.272, 461.490, 52856.029 25/06/27,05:50:39,17,08,1, 11.9,1,1, 12.194, 10550.315, 461.516, 52856.134 25/06/27,05:50:39,18,08,1, 11.9,1,1, 12.194, 10550.308, 461.500, 52856.132 25/06/27,05:50:39,19,08,1, 11.9,1,1, 12.194, 10550.244, 461.478, 52856.191 25/06/27,05:50:40,00,09,1, 11.9,1,1, 12.187, 10550.241, 461.478, 52856.191 25/06/27,05:50:40,01,09,1, 11.9,1,1, 12.187, 10550.271, 461.481, 52856.200 25/06/27,05:50:40,02,09,1, 11.9,1,1, 12.187, 10550.268, 461.478, 52856.218 25/06/27,05:50:40,03,09,1, 11.9,1,1, 12.187, 10550.277, 461.475, 52856.166 25/06/27,05:50:40,04,09,1, 11.9,1,1, 12.187, 10550.258, 461.455, 52856.108 25/06/27,05:50:40,05,09,1, 11.9,1,1, 12.187, 10550.256, 461.472, 52856.128 25/06/27,05:50:40,06,09,1, 11.9,1,1, 12.187, 10550.221, 461.458, 52856.165 25/06/27,05:50:40,07,09,1, 11.9,1,1, 12.187, 10550.219, 461.445, 52856.144 25/06/27,05:50:40,08,09,1, 11.9,1,1, 12.187, 10550.257, 461.435, 52856.182 25/06/27,05:50:40,09,09,1, 11.9,1,1, 12.187, 10550.229, 461.438, 52856.095 25/06/27,05:50:40,10,09,1, 11.9,1,1, 12.187, 10550.232, 461.441, 52856.135 25/06/27,05:50:40,11,09,1, 11.9,1,1, 12.187, 10550.216, 461.438, 52856.144 25/06/27,05:50:40,12,09,1, 11.9,1,1, 12.187, 10550.179, 461.437, 52856.197 25/06/27,05:50:40,13,09,1, 11.9,1,1, 12.187, 10550.195, 461.413, 52856.238 25/06/27,05:50:40,14,09,1, 11.9,1,1, 12.187, 10550.212, 461.404, 52856.143 25/06/27,05:50:40,15,09,1, 11.9,1,1, 12.187, 10550.192, 461.408, 52856.157 25/06/27,05:50:40,16,09,1, 11.9,1,1, 12.187, 10550.188, 461.410, 52856.171 25/06/27,05:50:40,17,09,1, 11.9,1,1, 12.187, 10550.162, 461.391, 52856.151 25/06/27,05:50:40,18,09,1, 11.9,1,1, 12.187, 10550.142, 461.390, 52856.161 25/06/27,05:50:40,19,09,1, 11.9,1,1, 12.187, 10550.158, 461.400, 52856.231 25/06/27,05:50:41,00,08,1, 11.9,1,1, 12.194, 10550.158, 461.400, 52856.231 25/06/27,05:50:41,01,08,1, 11.9,1,1, 12.194, 10550.142, 461.404, 52856.236 25/06/27,05:50:41,02,08,1, 11.9,1,1, 12.194, 10550.142, 461.403, 52856.220 25/06/27,05:50:41,03,08,1, 11.9,1,1, 12.194, 10550.126, 461.373, 52856.147 25/06/27,05:50:41,04,08,1, 11.9,1,1, 12.194, 10550.122, 461.404, 52856.289 25/06/27,05:50:41,05,08,1, 11.9,1,1, 12.194, 10550.114, 461.363, 52856.158 25/06/27,05:50:41,06,08,1, 11.9,1,1, 12.194, 10550.100, 461.348, 52856.161 25/06/27,05:50:41,07,08,1, 11.9,1,1, 12.194, 10550.083, 461.375, 52856.257 25/06/27,05:50:41,08,08,1, 11.9,1,1, 12.194, 10550.096, 461.372, 52856.199 25/06/27,05:50:41,09,08,1, 11.9,1,1, 12.194, 10550.092, 461.356, 52856.243 25/06/27,05:50:41,10,08,1, 11.9,1,1, 12.194, 10550.066, 461.354, 52856.181 25/06/27,05:50:41,11,08,1, 11.9,1,1, 12.194, 10550.091, 461.329, 52856.244 25/06/27,05:50:41,12,08,1, 11.9,1,1, 12.194, 10550.057, 461.360, 52856.228 25/06/27,05:50:41,13,08,1, 11.9,1,1, 12.194, 10550.079, 461.316, 52856.249 25/06/27,05:50:41,14,08,1, 11.9,1,1, 12.194, 10550.053, 461.325, 52856.175 25/06/27,05:50:41,15,08,1, 11.9,1,1, 12.194, 10550.056, 461.325, 52856.138 25/06/27,05:50:41,16,08,1, 11.9,1,1, 12.194, 10550.038, 461.311, 52856.257 25/06/27,05:50:41,17,08,1, 11.9,1,1, 12.194, 10550.034, 461.324, 52856.198 25/06/27,05:50:41,18,08,1, 11.9,1,1, 12.194, 10550.032, 461.288, 52856.280 25/06/27,05:50:41,19,08,1, 11.9,1,1, 12.194, 10550.024, 461.287, 52856.185 25/06/27,05:50:42,00,08,1, 12.0,1,1, 12.195, 10550.016, 461.287, 52856.185 25/06/27,05:50:42,01,08,1, 12.0,1,1, 12.195, 10550.024, 461.276, 52856.219 25/06/27,05:50:42,02,08,1, 12.0,1,1, 12.195, 10550.015, 461.271, 52856.243 25/06/27,05:50:42,03,08,1, 12.0,1,1, 12.195, 10550.029, 461.266, 52856.198 25/06/27,05:50:42,04,08,1, 12.0,1,1, 12.195, 10549.982, 461.256, 52856.156 25/06/27,05:50:42,05,08,1, 12.0,1,1, 12.195, 10550.002, 461.262, 52856.259 25/06/27,05:50:42,06,08,1, 12.0,1,1, 12.195, 10549.975, 461.216, 52856.145 25/06/27,05:50:42,07,08,1, 12.0,1,1, 12.195, 10549.988, 461.215, 52856.187 25/06/27,05:50:42,08,08,1, 12.0,1,1, 12.195, 10549.981, 461.235, 52856.194 25/06/27,05:50:42,09,08,1, 12.0,1,1, 12.195, 10549.969, 461.236, 52856.219 25/06/27,05:50:42,10,08,1, 12.0,1,1, 12.195, 10550.001, 461.229, 52856.246 25/06/27,05:50:42,11,08,1, 12.0,1,1, 12.195, 10549.985, 461.227, 52856.191 25/06/27,05:50:42,12,08,1, 12.0,1,1, 12.195, 10549.976, 461.203, 52856.193 25/06/27,05:50:42,13,08,1, 12.0,1,1, 12.195, 10549.981, 461.207, 52856.200 25/06/27,05:50:42,14,08,1, 12.0,1,1, 12.195, 10549.970, 461.210, 52856.177 25/06/27,05:50:42,15,08,1, 12.0,1,1, 12.195, 10549.982, 461.198, 52856.157 25/06/27,05:50:42,16,08,1, 12.0,1,1, 12.195, 10549.964, 461.204, 52856.281 25/06/27,05:50:42,17,08,1, 12.0,1,1, 12.195, 10549.955, 461.171, 52856.233 25/06/27,05:50:42,18,08,1, 12.0,1,1, 12.195, 10549.970, 461.180, 52856.184 25/06/27,05:50:42,19,08,1, 12.0,1,1, 12.195, 10549.958, 461.166, 52856.218 25/06/27,05:50:43,00,08,1, 11.9,1,1, 12.194, 10549.958, 461.166, 52856.218 25/06/27,05:50:43,01,08,1, 11.9,1,1, 12.194, 10549.936, 461.162, 52856.191 25/06/27,05:50:43,02,08,1, 11.9,1,1, 12.194, 10549.926, 461.148, 52856.236 25/06/27,05:50:43,03,08,1, 11.9,1,1, 12.194, 10549.932, 461.151, 52856.269 25/06/27,05:50:43,04,08,1, 11.9,1,1, 12.194, 10549.953, 461.122, 52856.192 25/06/27,05:50:43,05,08,1, 11.9,1,1, 12.194, 10549.914, 461.130, 52856.222 25/06/27,05:50:43,06,08,1, 11.9,1,1, 12.194, 10549.948, 461.127, 52856.232 25/06/27,05:50:43,07,08,1, 11.9,1,1, 12.194, 10549.900, 461.100, 52856.210 25/06/27,05:50:43,08,08,1, 11.9,1,1, 12.194, 10549.903, 461.103, 52856.299 25/06/27,05:50:43,09,08,1, 11.9,1,1, 12.194, 10549.876, 461.104, 52856.284 25/06/27,05:50:43,10,08,1, 11.9,1,1, 12.194, 10549.884, 461.089, 52856.179 25/06/27,05:50:43,11,08,1, 11.9,1,1, 12.194, 10549.881, 461.075, 52856.192 25/06/27,05:50:43,12,08,1, 11.9,1,1, 12.194, 10549.887, 461.108, 52856.284 25/06/27,05:50:43,13,08,1, 11.9,1,1, 12.194, 10549.898, 461.078, 52856.205 25/06/27,05:50:43,14,08,1, 11.9,1,1, 12.194, 10549.881, 461.084, 52856.259 25/06/27,05:50:43,15,08,1, 11.9,1,1, 12.194, 10549.900, 461.063, 52856.186 25/06/27,05:50:43,16,08,1, 11.9,1,1, 12.194, 10549.874, 461.057, 52856.214 25/06/27,05:50:43,17,08,1, 11.9,1,1, 12.194, 10549.886, 461.073, 52856.275 25/06/27,05:50:43,18,08,1, 11.9,1,1, 12.194, 10549.886, 461.036, 52856.275 25/06/27,05:50:43,19,08,1, 11.9,1,1, 12.194, 10549.877, 461.052, 52856.205 25/06/27,05:50:44,00,09,1, 12.0,1,1, 12.193, 10549.874, 461.052, 52856.205 25/06/27,05:50:44,01,09,1, 12.0,1,1, 12.193, 10549.863, 461.030, 52856.206 25/06/27,05:50:44,02,09,1, 12.0,1,1, 12.193, 10549.869, 461.014, 52856.202 25/06/27,05:50:44,03,09,1, 12.0,1,1, 12.193, 10549.851, 461.017, 52856.298 25/06/27,05:50:44,04,09,1, 12.0,1,1, 12.193, 10549.850, 461.035, 52856.190 25/06/27,05:50:44,05,09,1, 12.0,1,1, 12.193, 10549.839, 461.019, 52856.260 25/06/27,05:50:44,06,09,1, 12.0,1,1, 12.193, 10549.842, 461.023, 52856.264 25/06/27,05:50:44,07,09,1, 12.0,1,1, 12.193, 10549.848, 461.017, 52856.336 25/06/27,05:50:44,08,09,1, 12.0,1,1, 12.193, 10549.840, 461.000, 52856.209 25/06/27,05:50:44,09,09,1, 12.0,1,1, 12.193, 10549.836, 461.018, 52856.294 25/06/27,05:50:44,10,09,1, 12.0,1,1, 12.193, 10549.810, 460.985, 52856.304 25/06/27,05:50:44,11,09,1, 12.0,1,1, 12.193, 10549.823, 460.954, 52856.194 25/06/27,05:50:44,12,09,1, 12.0,1,1, 12.193, 10549.815, 460.990, 52856.288 25/06/27,05:50:44,13,09,1, 12.0,1,1, 12.193, 10549.812, 460.971, 52856.265 25/06/27,05:50:44,14,09,1, 12.0,1,1, 12.193, 10549.812, 460.963, 52856.218 25/06/27,05:50:44,15,09,1, 12.0,1,1, 12.193, 10549.809, 460.974, 52856.304 25/06/27,05:50:44,16,09,1, 12.0,1,1, 12.193, 10549.821, 460.960, 52856.295 25/06/27,05:50:44,17,09,1, 12.0,1,1, 12.193, 10549.792, 460.950, 52856.243 25/06/27,05:50:44,18,09,1, 12.0,1,1, 12.193, 10549.806, 460.944, 52856.335 25/06/27,05:50:44,19,09,1, 12.0,1,1, 12.193, 10549.777, 460.943, 52856.247 25/06/27,05:50:45,00,08,1, 11.9,1,1, 12.192, 10549.774, 460.943, 52856.247 25/06/27,05:50:45,01,08,1, 11.9,1,1, 12.192, 10549.789, 460.940, 52856.288 25/06/27,05:50:45,02,08,1, 11.9,1,1, 12.192, 10549.808, 460.918, 52856.221 25/06/27,05:50:45,03,08,1, 11.9,1,1, 12.192, 10549.775, 460.946, 52856.328 25/06/27,05:50:45,04,08,1, 11.9,1,1, 12.192, 10549.782, 460.897, 52856.230 25/06/27,05:50:45,05,08,1, 11.9,1,1, 12.192, 10549.777, 460.901, 52856.243 25/06/27,05:50:45,06,08,1, 11.9,1,1, 12.192, 10549.773, 460.935, 52856.327 25/06/27,05:50:45,07,08,1, 11.9,1,1, 12.192, 10549.761, 460.904, 52856.237 25/06/27,05:50:45,08,08,1, 11.9,1,1, 12.192, 10549.773, 460.927, 52856.253 25/06/27,05:50:45,09,08,1, 11.9,1,1, 12.192, 10549.771, 460.904, 52856.269 25/06/27,05:50:45,10,08,1, 11.9,1,1, 12.192, 10549.751, 460.897, 52856.234 25/06/27,05:50:45,11,08,1, 11.9,1,1, 12.192, 10549.765, 460.904, 52856.237 25/06/27,05:50:45,12,08,1, 11.9,1,1, 12.192, 10549.737, 460.890, 52856.362 25/06/27,05:50:45,13,08,1, 11.9,1,1, 12.192, 10549.742, 460.912, 52856.249 25/06/27,05:50:45,14,08,1, 11.9,1,1, 12.192, 10549.767, 460.879, 52856.319 25/06/27,05:50:45,15,08,1, 11.9,1,1, 12.192, 10549.739, 460.881, 52856.264 25/06/27,05:50:45,16,08,1, 11.9,1,1, 12.192, 10549.748, 460.867, 52856.262 25/06/27,05:50:45,17,08,1, 11.9,1,1, 12.192, 10549.703, 460.867, 52856.230 25/06/27,05:50:45,18,08,1, 11.9,1,1, 12.192, 10549.735, 460.858, 52856.316 25/06/27,05:50:45,19,08,1, 11.9,1,1, 12.192, 10549.732, 460.880, 52856.249 25/06/27,05:50:46,00,08,1, 11.8,1,1, 12.193, 10549.724, 460.880, 52856.249 25/06/27,05:50:46,01,08,1, 11.8,1,1, 12.193, 10549.732, 460.879, 52856.303 25/06/27,05:50:46,02,08,1, 11.8,1,1, 12.193, 10549.709, 460.852, 52856.310 25/06/27,05:50:46,03,08,1, 11.8,1,1, 12.193, 10549.714, 460.846, 52856.322 25/06/27,05:50:46,04,08,1, 11.8,1,1, 12.193, 10549.729, 460.840, 52856.243 25/06/27,05:50:46,05,08,1, 11.8,1,1, 12.193, 10549.707, 460.824, 52856.235 25/06/27,05:50:46,06,08,1, 11.8,1,1, 12.193, 10549.677, 460.835, 52856.284 25/06/27,05:50:46,07,08,1, 11.8,1,1, 12.193, 10549.696, 460.840, 52856.349 25/06/27,05:50:46,08,08,1, 11.8,1,1, 12.193, 10549.700, 460.827, 52856.300 25/06/27,05:50:46,09,08,1, 11.8,1,1, 12.193, 10549.706, 460.821, 52856.315 25/06/27,05:50:46,10,08,1, 11.8,1,1, 12.193, 10549.688, 460.836, 52856.219 25/06/27,05:50:46,11,08,1, 11.8,1,1, 12.193, 10549.683, 460.835, 52856.247 25/06/27,05:50:46,12,08,1, 11.8,1,1, 12.193, 10549.688, 460.835, 52856.249 25/06/27,05:50:46,13,08,1, 11.8,1,1, 12.193, 10549.694, 460.823, 52856.270 25/06/27,05:50:46,14,08,1, 11.8,1,1, 12.193, 10549.711, 460.816, 52856.262 25/06/27,05:50:46,15,08,1, 11.8,1,1, 12.193, 10549.664, 460.828, 52856.255 25/06/27,05:50:46,16,08,1, 11.8,1,1, 12.193, 10549.668, 460.826, 52856.286 25/06/27,05:50:46,17,08,1, 11.8,1,1, 12.193, 10549.679, 460.812, 52856.300 25/06/27,05:50:46,18,08,1, 11.8,1,1, 12.193, 10549.661, 460.783, 52856.295 25/06/27,05:50:46,19,08,1, 11.8,1,1, 12.193, 10549.690, 460.794, 52856.311 25/06/27,05:50:47,00,08,1, 11.9,1,1, 12.193, 10549.682, 460.794, 52856.311 25/06/27,05:50:47,01,08,1, 11.9,1,1, 12.193, 10549.688, 460.769, 52856.248 25/06/27,05:50:47,02,08,1, 11.9,1,1, 12.193, 10549.669, 460.786, 52856.318 25/06/27,05:50:47,03,08,1, 11.9,1,1, 12.193, 10549.681, 460.795, 52856.299 25/06/27,05:50:47,04,08,1, 11.9,1,1, 12.193, 10549.683, 460.742, 52856.276 25/06/27,05:50:47,05,08,1, 11.9,1,1, 12.193, 10549.707, 460.791, 52856.320 25/06/27,05:50:47,06,08,1, 11.9,1,1, 12.193, 10549.719, 460.751, 52856.124 25/06/27,05:50:47,07,08,1, 11.9,1,1, 12.193, 10549.650, 460.766, 52856.142 25/06/27,05:50:47,08,08,1, 11.9,1,1, 12.193, 10549.691, 460.762, 52856.302 25/06/27,05:50:47,09,08,1, 11.9,1,1, 12.193, 10549.695, 460.765, 52856.300 25/06/27,05:50:47,10,08,1, 11.9,1,1, 12.193, 10549.678, 460.763, 52856.267 25/06/27,05:50:47,11,08,1, 11.9,1,1, 12.193, 10549.693, 460.761, 52856.264 25/06/27,05:50:47,12,08,1, 11.9,1,1, 12.193, 10549.680, 460.734, 52856.312 25/06/27,05:50:47,13,08,1, 11.9,1,1, 12.193, 10549.716, 460.736, 52856.278 25/06/27,05:50:47,14,08,1, 11.9,1,1, 12.193, 10549.690, 460.726, 52856.275 25/06/27,05:50:47,15,08,1, 11.9,1,1, 12.193, 10549.699, 460.734, 52856.304 25/06/27,05:50:47,16,08,1, 11.9,1,1, 12.193, 10549.694, 460.725, 52856.325 25/06/27,05:50:47,17,08,1, 11.9,1,1, 12.193, 10549.691, 460.726, 52856.335 25/06/27,05:50:47,18,08,1, 11.9,1,1, 12.193, 10549.699, 460.730, 52856.248 25/06/27,05:50:47,19,08,1, 11.9,1,1, 12.193, 10549.706, 460.713, 52856.268 25/06/27,05:50:48,00,08,1, 11.9,1,1, 12.196, 10549.699, 460.713, 52856.268 25/06/27,05:50:48,01,08,1, 11.9,1,1, 12.196, 10549.687, 460.695, 52856.301 25/06/27,05:50:48,02,08,1, 11.9,1,1, 12.196, 10549.663, 460.680, 52856.239 25/06/27,05:50:48,03,08,1, 11.9,1,1, 12.196, 10549.690, 460.672, 52856.255 25/06/27,05:50:48,04,08,1, 11.9,1,1, 12.196, 10549.709, 460.679, 52856.259 25/06/27,05:50:48,05,08,1, 11.9,1,1, 12.196, 10549.693, 460.651, 52856.236 25/06/27,05:50:48,06,08,1, 11.9,1,1, 12.196, 10549.709, 460.690, 52856.289 25/06/27,05:50:48,07,08,1, 11.9,1,1, 12.196, 10549.681, 460.662, 52856.269 25/06/27,05:50:48,08,08,1, 11.9,1,1, 12.196, 10549.710, 460.678, 52856.292 25/06/27,05:50:48,09,08,1, 11.9,1,1, 12.196, 10549.682, 460.671, 52856.254 25/06/27,05:50:48,10,08,1, 11.9,1,1, 12.196, 10549.685, 460.646, 52856.238 25/06/27,05:50:48,11,08,1, 11.9,1,1, 12.196, 10549.697, 460.639, 52856.265 25/06/27,05:50:48,12,08,1, 11.9,1,1, 12.196, 10549.689, 460.616, 52856.253 25/06/27,05:50:48,13,08,1, 11.9,1,1, 12.196, 10549.708, 460.595, 52856.240 25/06/27,05:50:48,14,08,1, 11.9,1,1, 12.196, 10549.682, 460.625, 52856.292 25/06/27,05:50:48,15,08,1, 11.9,1,1, 12.196, 10549.685, 460.588, 52856.283 25/06/27,05:50:48,16,08,1, 11.9,1,1, 12.196, 10549.707, 460.609, 52856.279 25/06/27,05:50:48,17,08,1, 11.9,1,1, 12.196, 10549.690, 460.576, 52856.314 25/06/27,05:50:48,18,08,1, 11.9,1,1, 12.196, 10549.679, 460.572, 52856.277 25/06/27,05:50:48,19,08,1, 11.9,1,1, 12.196, 10549.693, 460.593, 52856.316 25/06/27,05:50:49,00,08,1, 11.9,1,1, 12.192, 10549.691, 460.593, 52856.316 25/06/27,05:50:49,01,08,1, 11.9,1,1, 12.192, 10549.680, 460.560, 52856.349 25/06/27,05:50:49,02,08,1, 11.9,1,1, 12.192, 10549.701, 460.588, 52856.325 25/06/27,05:50:49,03,08,1, 11.9,1,1, 12.192, 10549.716, 460.578, 52856.306 25/06/27,05:50:49,04,08,1, 11.9,1,1, 12.192, 10549.694, 460.552, 52856.305 25/06/27,05:50:49,05,08,1, 11.9,1,1, 12.192, 10549.702, 460.542, 52856.187 25/06/27,05:50:49,06,08,1, 11.9,1,1, 12.192, 10549.725, 460.519, 52856.249 25/06/27,05:50:49,07,08,1, 11.9,1,1, 12.192, 10549.726, 460.524, 52856.236 25/06/27,05:50:49,08,08,1, 11.9,1,1, 12.192, 10549.728, 460.540, 52856.283 25/06/27,05:50:49,09,08,1, 11.9,1,1, 12.192, 10549.734, 460.548, 52856.272 25/06/27,05:50:49,10,08,1, 11.9,1,1, 12.192, 10549.731, 460.524, 52856.348 25/06/27,05:50:49,11,08,1, 11.9,1,1, 12.192, 10549.711, 460.526, 52856.288 25/06/27,05:50:49,12,08,1, 11.9,1,1, 12.192, 10549.742, 460.512, 52856.249 25/06/27,05:50:49,13,08,1, 11.9,1,1, 12.192, 10549.718, 460.489, 52856.219 25/06/27,05:50:49,14,08,1, 11.9,1,1, 12.192, 10549.735, 460.483, 52856.206 25/06/27,05:50:49,15,08,1, 11.9,1,1, 12.192, 10549.730, 460.491, 52856.182 25/06/27,05:50:49,16,08,1, 11.9,1,1, 12.192, 10549.732, 460.487, 52856.233 25/06/27,05:50:49,17,08,1, 11.9,1,1, 12.192, 10549.698, 460.469, 52856.286 25/06/27,05:50:49,18,08,1, 11.9,1,1, 12.192, 10549.715, 460.467, 52856.226 25/06/27,05:50:49,19,08,1, 11.9,1,1, 12.192, 10549.722, 460.453, 52856.227 25/06/27,05:50:50,00,08,1, 11.9,1,1, 12.193, 10549.716, 460.453, 52856.227 25/06/27,05:50:50,01,08,1, 11.9,1,1, 12.193, 10549.734, 460.464, 52856.224 25/06/27,05:50:50,02,08,1, 11.9,1,1, 12.193, 10549.726, 460.477, 52856.275 25/06/27,05:50:50,03,08,1, 11.9,1,1, 12.193, 10549.721, 460.430, 52856.234 25/06/27,05:50:50,04,08,1, 11.9,1,1, 12.193, 10549.731, 460.449, 52856.271 25/06/27,05:50:50,05,08,1, 11.9,1,1, 12.193, 10549.692, 460.431, 52856.202 25/06/27,05:50:50,06,08,1, 11.9,1,1, 12.193, 10549.713, 460.437, 52856.165 25/06/27,05:50:50,07,08,1, 11.9,1,1, 12.193, 10549.729, 460.449, 52856.218 25/06/27,05:50:50,08,08,1, 11.9,1,1, 12.193, 10549.712, 460.444, 52856.218 25/06/27,05:50:50,09,08,1, 11.9,1,1, 12.193, 10549.715, 460.420, 52856.254 25/06/27,05:50:50,10,08,1, 11.9,1,1, 12.193, 10549.742, 460.401, 52856.209 25/06/27,05:50:50,11,08,1, 11.9,1,1, 12.193, 10549.747, 460.382, 52856.195 25/06/27,05:50:50,12,08,1, 11.9,1,1, 12.193, 10549.701, 460.406, 52856.254 25/06/27,05:50:50,13,08,1, 11.9,1,1, 12.193, 10549.736, 460.412, 52856.262 25/06/27,05:50:50,14,08,1, 11.9,1,1, 12.193, 10549.713, 460.373, 52856.213 25/06/27,05:50:50,15,08,1, 11.9,1,1, 12.193, 10549.714, 460.388, 52856.228 25/06/27,05:50:50,16,08,1, 11.9,1,1, 12.193, 10549.720, 460.391, 52856.240 25/06/27,05:50:50,17,08,1, 11.9,1,1, 12.193, 10549.713, 460.369, 52856.212 25/06/27,05:50:50,18,08,1, 11.9,1,1, 12.193, 10549.711, 460.367, 52856.271 25/06/27,05:50:50,19,08,1, 11.9,1,1, 12.193, 10549.722, 460.338, 52856.228 25/06/27,05:50:51,00,08,1, 12.0,1,1, 12.195, 10549.716, 460.338, 52856.228 25/06/27,05:50:51,01,08,1, 12.0,1,1, 12.195, 10549.707, 460.347, 52856.165 25/06/27,05:50:51,02,08,1, 12.0,1,1, 12.195, 10549.723, 460.358, 52856.148 25/06/27,05:50:51,03,08,1, 12.0,1,1, 12.195, 10549.695, 460.324, 52856.194 25/06/27,05:50:51,04,08,1, 12.0,1,1, 12.195, 10549.722, 460.315, 52856.290 25/06/27,05:50:51,05,08,1, 12.0,1,1, 12.195, 10549.720, 460.286, 52856.136 25/06/27,05:50:51,06,08,1, 12.0,1,1, 12.195, 10549.714, 460.299, 52856.179 25/06/27,05:50:51,07,08,1, 12.0,1,1, 12.195, 10549.734, 460.285, 52856.176 25/06/27,05:50:51,08,08,1, 12.0,1,1, 12.195, 10549.715, 460.305, 52856.173 25/06/27,05:50:51,09,08,1, 12.0,1,1, 12.195, 10549.734, 460.260, 52856.168 25/06/27,05:50:51,10,08,1, 12.0,1,1, 12.195, 10549.740, 460.261, 52856.173 25/06/27,05:50:51,11,08,1, 12.0,1,1, 12.195, 10549.720, 460.279, 52856.170 25/06/27,05:50:51,12,08,1, 12.0,1,1, 12.195, 10549.697, 460.256, 52856.170 25/06/27,05:50:51,13,08,1, 12.0,1,1, 12.195, 10549.717, 460.223, 52856.142 25/06/27,05:50:51,14,08,1, 12.0,1,1, 12.195, 10549.734, 460.252, 52856.215 25/06/27,05:50:51,15,08,1, 12.0,1,1, 12.195, 10549.718, 460.207, 52856.176 25/06/27,05:50:51,16,08,1, 12.0,1,1, 12.195, 10549.745, 460.217, 52856.169 25/06/27,05:50:51,17,08,1, 12.0,1,1, 12.195, 10549.732, 460.202, 52856.180 25/06/27,05:50:51,18,08,1, 12.0,1,1, 12.195, 10549.718, 460.213, 52856.143 25/06/27,05:50:51,19,08,1, 12.0,1,1, 12.195, 10549.732, 460.197, 52856.238 25/06/27,05:50:52,00,08,1, 11.9,1,1, 12.196, 10549.724, 460.197, 52856.238 25/06/27,05:50:52,01,08,1, 11.9,1,1, 12.196, 10549.717, 460.173, 52856.167 25/06/27,05:50:52,02,08,1, 11.9,1,1, 12.196, 10549.701, 460.184, 52856.177 25/06/27,05:50:52,03,08,1, 11.9,1,1, 12.196, 10549.705, 460.158, 52856.194 25/06/27,05:50:52,04,08,1, 11.9,1,1, 12.196, 10549.710, 460.170, 52856.138 25/06/27,05:50:52,05,08,1, 11.9,1,1, 12.196, 10549.723, 460.159, 52856.135 25/06/27,05:50:52,06,08,1, 11.9,1,1, 12.196, 10549.693, 460.131, 52856.105 25/06/27,05:50:52,07,08,1, 11.9,1,1, 12.196, 10549.709, 460.141, 52856.233 25/06/27,05:50:52,08,08,1, 11.9,1,1, 12.196, 10549.685, 460.131, 52856.112 25/06/27,05:50:52,09,08,1, 11.9,1,1, 12.196, 10549.696, 460.122, 52856.160 25/06/27,05:50:52,10,08,1, 11.9,1,1, 12.196, 10549.688, 460.111, 52856.197 25/06/27,05:50:52,11,08,1, 11.9,1,1, 12.196, 10549.665, 460.112, 52856.277 25/06/27,05:50:52,12,08,1, 11.9,1,1, 12.196, 10549.677, 460.122, 52856.234 25/06/27,05:50:52,13,08,1, 11.9,1,1, 12.196, 10549.670, 460.073, 52856.198 25/06/27,05:50:52,14,08,1, 11.9,1,1, 12.196, 10549.681, 460.085, 52856.154 25/06/27,05:50:52,15,08,1, 11.9,1,1, 12.196, 10549.681, 460.107, 52856.152 25/06/27,05:50:52,16,08,1, 11.9,1,1, 12.196, 10549.674, 460.068, 52856.114 25/06/27,05:50:52,17,08,1, 11.9,1,1, 12.196, 10549.665, 460.067, 52856.172 25/06/27,05:50:52,18,08,1, 11.9,1,1, 12.196, 10549.667, 460.059, 52856.128 25/06/27,05:50:52,19,08,1, 11.9,1,1, 12.196, 10549.655, 460.057, 52856.135 25/06/27,05:50:53,00,08,1, 12.0,1,1, 12.194, 10549.649, 460.057, 52856.135 25/06/27,05:50:53,01,08,1, 12.0,1,1, 12.194, 10549.675, 460.036, 52856.148 25/06/27,05:50:53,02,08,1, 12.0,1,1, 12.194, 10549.664, 460.041, 52856.152 25/06/27,05:50:53,03,08,1, 12.0,1,1, 12.194, 10549.647, 460.037, 52856.180 25/06/27,05:50:53,04,08,1, 12.0,1,1, 12.194, 10549.648, 460.022, 52856.099 25/06/27,05:50:53,05,08,1, 12.0,1,1, 12.194, 10549.665, 460.018, 52856.163 25/06/27,05:50:53,06,08,1, 12.0,1,1, 12.194, 10549.656, 460.024, 52856.189 25/06/27,05:50:53,07,08,1, 12.0,1,1, 12.194, 10549.641, 460.020, 52856.123 25/06/27,05:50:53,08,08,1, 12.0,1,1, 12.194, 10549.660, 459.996, 52856.150 25/06/27,05:50:53,09,08,1, 12.0,1,1, 12.194, 10549.650, 459.988, 52856.077 25/06/27,05:50:53,10,08,1, 12.0,1,1, 12.194, 10549.629, 459.993, 52856.113 25/06/27,05:50:53,11,08,1, 12.0,1,1, 12.194, 10549.641, 459.993, 52856.146 25/06/27,05:50:53,12,08,1, 12.0,1,1, 12.194, 10549.626, 459.960, 52856.158 25/06/27,05:50:53,13,08,1, 12.0,1,1, 12.194, 10549.634, 459.981, 52856.125 25/06/27,05:50:53,14,08,1, 12.0,1,1, 12.194, 10549.638, 459.946, 52856.123 25/06/27,05:50:53,15,08,1, 12.0,1,1, 12.194, 10549.646, 459.955, 52856.187 25/06/27,05:50:53,16,08,1, 12.0,1,1, 12.194, 10549.635, 459.967, 52856.175 25/06/27,05:50:53,17,08,1, 12.0,1,1, 12.194, 10549.652, 459.939, 52856.136 25/06/27,05:50:53,18,08,1, 12.0,1,1, 12.194, 10549.631, 459.937, 52856.215 25/06/27,05:50:53,19,08,1, 12.0,1,1, 12.194, 10549.622, 459.925, 52856.135 25/06/27,05:50:54,00,08,1, 11.9,1,1, 12.198, 10549.616, 459.925, 52856.135 25/06/27,05:50:54,01,08,1, 11.9,1,1, 12.198, 10549.631, 459.904, 52856.103 25/06/27,05:50:54,02,08,1, 11.9,1,1, 12.198, 10549.635, 459.908, 52856.111 25/06/27,05:50:54,03,08,1, 11.9,1,1, 12.198, 10549.631, 459.927, 52856.104 25/06/27,05:50:54,04,08,1, 11.9,1,1, 12.198, 10549.604, 459.900, 52856.136 25/06/27,05:50:54,05,08,1, 11.9,1,1, 12.198, 10549.641, 459.903, 52856.088 25/06/27,05:50:54,06,08,1, 11.9,1,1, 12.198, 10549.630, 459.902, 52856.124 25/06/27,05:50:54,07,08,1, 11.9,1,1, 12.198, 10549.649, 459.882, 52856.086 25/06/27,05:50:54,08,08,1, 11.9,1,1, 12.198, 10549.618, 459.887, 52856.106 25/06/27,05:50:54,09,08,1, 11.9,1,1, 12.198, 10549.636, 459.892, 52856.096 25/06/27,05:50:54,10,08,1, 11.9,1,1, 12.198, 10549.641, 459.870, 52856.067 25/06/27,05:50:54,11,08,1, 11.9,1,1, 12.198, 10549.611, 459.846, 52856.088 25/06/27,05:50:54,12,08,1, 11.9,1,1, 12.198, 10549.649, 459.829, 52856.131 25/06/27,05:50:54,13,08,1, 11.9,1,1, 12.198, 10549.642, 459.851, 52856.146 25/06/27,05:50:54,14,08,1, 11.9,1,1, 12.198, 10549.634, 459.855, 52856.123 25/06/27,05:50:54,15,08,1, 11.9,1,1, 12.198, 10549.620, 459.831, 52856.043 25/06/27,05:50:54,16,08,1, 11.9,1,1, 12.198, 10549.608, 459.842, 52856.111 25/06/27,05:50:54,17,08,1, 11.9,1,1, 12.198, 10549.622, 459.825, 52856.053 25/06/27,05:50:54,18,08,1, 11.9,1,1, 12.198, 10549.630, 459.828, 52856.042 25/06/27,05:50:54,19,08,1, 11.9,1,1, 12.198, 10549.623, 459.819, 52856.125 25/06/27,05:50:55,00,08,1, 11.9,1,1, 12.196, 10549.616, 459.819, 52856.125 25/06/27,05:50:55,01,08,1, 11.9,1,1, 12.196, 10549.637, 459.802, 52856.139 25/06/27,05:50:55,02,08,1, 11.9,1,1, 12.196, 10549.618, 459.790, 52856.109 25/06/27,05:50:55,03,08,1, 11.9,1,1, 12.196, 10549.618, 459.775, 52856.108 25/06/27,05:50:55,04,08,1, 11.9,1,1, 12.196, 10549.606, 459.797, 52856.082 25/06/27,05:50:55,05,08,1, 11.9,1,1, 12.196, 10549.616, 459.794, 52856.120 25/06/27,05:50:55,06,08,1, 11.9,1,1, 12.196, 10549.615, 459.740, 52856.053 25/06/27,05:50:55,07,08,1, 11.9,1,1, 12.196, 10549.623, 459.791, 52856.170 25/06/27,05:50:55,08,08,1, 11.9,1,1, 12.196, 10549.605, 459.755, 52856.154 25/06/27,05:50:55,09,08,1, 11.9,1,1, 12.196, 10549.617, 459.746, 52856.075 25/06/27,05:50:55,10,08,1, 11.9,1,1, 12.196, 10549.646, 459.727, 52856.030 25/06/27,05:50:55,11,08,1, 11.9,1,1, 12.196, 10549.618, 459.739, 52856.036 25/06/27,05:50:55,12,08,1, 11.9,1,1, 12.196, 10549.625, 459.748, 52856.069 25/06/27,05:50:55,13,08,1, 11.9,1,1, 12.196, 10549.604, 459.712, 52856.052 25/06/27,05:50:55,14,08,1, 11.9,1,1, 12.196, 10549.637, 459.706, 52856.059 25/06/27,05:50:55,15,08,1, 11.9,1,1, 12.196, 10549.627, 459.703, 52856.109 25/06/27,05:50:55,16,08,1, 11.9,1,1, 12.196, 10549.610, 459.684, 52856.062 25/06/27,05:50:55,17,08,1, 11.9,1,1, 12.196, 10549.624, 459.690, 52856.054 25/06/27,05:50:55,18,08,1, 11.9,1,1, 12.196, 10549.652, 459.698, 52856.060 25/06/27,05:50:55,19,08,1, 11.9,1,1, 12.196, 10549.639, 459.702, 52856.109 25/06/27,05:50:56,00,08,1, 11.9,1,1, 12.194, 10549.632, 459.702, 52856.109 25/06/27,05:50:56,01,08,1, 11.9,1,1, 12.194, 10549.622, 459.657, 52856.107 25/06/27,05:50:56,02,08,1, 11.9,1,1, 12.194, 10549.623, 459.692, 52856.107 25/06/27,05:50:56,03,08,1, 11.9,1,1, 12.194, 10549.639, 459.689, 52856.139 25/06/27,05:50:56,04,08,1, 11.9,1,1, 12.194, 10549.637, 459.653, 52856.084 25/06/27,05:50:56,05,08,1, 11.9,1,1, 12.194, 10549.645, 459.647, 52856.071 25/06/27,05:50:56,06,08,1, 11.9,1,1, 12.194, 10549.643, 459.646, 52856.076 25/06/27,05:50:56,07,08,1, 11.9,1,1, 12.194, 10549.653, 459.667, 52856.100 25/06/27,05:50:56,08,08,1, 11.9,1,1, 12.194, 10549.676, 459.647, 52856.075 25/06/27,05:50:56,09,08,1, 11.9,1,1, 12.194, 10549.660, 459.631, 52856.046 25/06/27,05:50:56,10,08,1, 11.9,1,1, 12.194, 10549.665, 459.651, 52856.081 25/06/27,05:50:56,11,08,1, 11.9,1,1, 12.194, 10549.659, 459.624, 52856.122 25/06/27,05:50:56,12,08,1, 11.9,1,1, 12.194, 10549.674, 459.651, 52856.082 25/06/27,05:50:56,13,08,1, 11.9,1,1, 12.194, 10549.651, 459.624, 52856.045 25/06/27,05:50:56,14,08,1, 11.9,1,1, 12.194, 10549.667, 459.617, 52856.116 25/06/27,05:50:56,15,08,1, 11.9,1,1, 12.194, 10549.697, 459.624, 52856.115 25/06/27,05:50:56,16,08,1, 11.9,1,1, 12.194, 10549.680, 459.595, 52856.152 25/06/27,05:50:56,17,08,1, 11.9,1,1, 12.194, 10549.659, 459.617, 52856.133 25/06/27,05:50:56,18,08,1, 11.9,1,1, 12.194, 10549.677, 459.630, 52856.163 25/06/27,05:50:56,19,08,1, 11.9,1,1, 12.194, 10549.657, 459.608, 52856.153 25/06/27,05:50:57,00,08,1, 12.0,1,1, 12.198, 10549.657, 459.608, 52856.153 25/06/27,05:50:57,01,08,1, 12.0,1,1, 12.198, 10549.663, 459.615, 52856.152 25/06/27,05:50:57,02,08,1, 12.0,1,1, 12.198, 10549.709, 459.687, 52856.572 25/06/27,05:50:57,03,08,1, 12.0,1,1, 12.198, 10549.702, 459.691, 52856.581 25/06/27,05:50:57,04,08,1, 12.0,1,1, 12.198, 10549.688, 459.704, 52856.622 25/06/27,05:50:57,05,08,1, 12.0,1,1, 12.198, 10549.688, 459.711, 52856.669 25/06/27,05:50:57,06,08,1, 12.0,1,1, 12.198, 10549.712, 459.704, 52856.602 25/06/27,05:50:57,07,08,1, 12.0,1,1, 12.198, 10549.711, 459.681, 52856.728 25/06/27,05:50:57,08,08,1, 12.0,1,1, 12.198, 10549.711, 459.685, 52856.645 25/06/27,05:50:57,09,08,1, 12.0,1,1, 12.198, 10549.720, 459.717, 52856.749 25/06/27,05:50:57,10,08,1, 12.0,1,1, 12.198, 10549.706, 459.697, 52856.690 25/06/27,05:50:57,11,08,1, 12.0,1,1, 12.198, 10549.741, 459.698, 52856.715 25/06/27,05:50:57,12,08,1, 12.0,1,1, 12.198, 10549.732, 459.705, 52856.749 25/06/27,05:50:57,13,08,1, 12.0,1,1, 12.198, 10549.709, 459.704, 52856.798 25/06/27,05:50:57,14,08,1, 12.0,1,1, 12.198, 10549.731, 459.688, 52856.749 25/06/27,05:50:57,15,08,1, 12.0,1,1, 12.198, 10549.756, 459.674, 52856.681 25/06/27,05:50:57,16,08,1, 12.0,1,1, 12.198, 10549.757, 459.673, 52856.721 25/06/27,05:50:57,17,08,1, 12.0,1,1, 12.198, 10549.748, 459.660, 52856.740 25/06/27,05:50:57,18,08,1, 12.0,1,1, 12.198, 10549.739, 459.672, 52856.685 25/06/27,05:50:57,19,08,1, 12.0,1,1, 12.198, 10549.749, 459.694, 52856.769 25/06/27,05:50:58,00,08,1, 11.9,1,1, 12.200, 10549.741, 459.694, 52856.769 25/06/27,05:50:58,01,08,1, 11.9,1,1, 12.200, 10549.768, 459.680, 52856.703 25/06/27,05:50:58,02,08,1, 11.9,1,1, 12.200, 10549.762, 459.675, 52856.748 25/06/27,05:50:58,03,08,1, 11.9,1,1, 12.200, 10549.771, 459.680, 52856.690 25/06/27,05:50:58,04,08,1, 11.9,1,1, 12.200, 10549.763, 459.705, 52856.743 25/06/27,05:50:58,05,08,1, 11.9,1,1, 12.200, 10549.761, 459.686, 52856.753 25/06/27,05:50:58,06,08,1, 11.9,1,1, 12.200, 10549.757, 459.704, 52856.737 25/06/27,05:50:58,07,08,1, 11.9,1,1, 12.200, 10549.754, 459.671, 52856.716 25/06/27,05:50:58,08,08,1, 11.9,1,1, 12.200, 10549.779, 459.690, 52856.811 25/06/27,05:50:58,09,08,1, 11.9,1,1, 12.200, 10549.790, 459.682, 52856.734 25/06/27,05:50:58,10,08,1, 11.9,1,1, 12.200, 10549.786, 459.690, 52856.805 25/06/27,05:50:58,11,08,1, 11.9,1,1, 12.200, 10549.770, 459.689, 52856.777 25/06/27,05:50:58,12,08,1, 11.9,1,1, 12.200, 10549.795, 459.701, 52856.720 25/06/27,05:50:58,13,08,1, 11.9,1,1, 12.200, 10549.792, 459.714, 52856.772 25/06/27,05:50:58,14,08,1, 11.9,1,1, 12.200, 10549.810, 459.711, 52856.799 25/06/27,05:50:58,15,08,1, 11.9,1,1, 12.200, 10549.795, 459.702, 52856.822 25/06/27,05:50:58,16,08,1, 11.9,1,1, 12.200, 10549.793, 459.717, 52856.787 25/06/27,05:50:58,17,08,1, 11.9,1,1, 12.200, 10549.793, 459.700, 52856.836 25/06/27,05:50:58,18,08,1, 11.9,1,1, 12.200, 10549.798, 459.707, 52856.808 25/06/27,05:50:58,19,08,1, 11.9,1,1, 12.200, 10549.805, 459.705, 52856.826 25/06/27,05:50:59,00,07,1, 11.9,1,1, 12.202, 10549.799, 459.705, 52856.826 25/06/27,05:50:59,01,07,1, 11.9,1,1, 12.202, 10549.792, 459.717, 52856.798 25/06/27,05:50:59,02,07,1, 11.9,1,1, 12.202, 10549.791, 459.703, 52856.828 25/06/27,05:50:59,03,07,1, 11.9,1,1, 12.202, 10549.804, 459.727, 52856.839 25/06/27,05:50:59,04,07,1, 11.9,1,1, 12.202, 10549.799, 459.710, 52856.824 25/06/27,05:50:59,05,07,1, 11.9,1,1, 12.202, 10549.799, 459.715, 52856.868 25/06/27,05:50:59,06,07,1, 11.9,1,1, 12.202, 10549.808, 459.711, 52856.849 25/06/27,05:50:59,07,07,1, 11.9,1,1, 12.202, 10549.795, 459.724, 52856.876 25/06/27,05:50:59,08,07,1, 11.9,1,1, 12.202, 10549.789, 459.732, 52856.888 25/06/27,05:50:59,09,07,1, 11.9,1,1, 12.202, 10549.811, 459.711, 52856.877 25/06/27,05:50:59,10,07,1, 11.9,1,1, 12.202, 10549.799, 459.743, 52856.906 25/06/27,05:50:59,11,07,1, 11.9,1,1, 12.202, 10549.796, 459.707, 52856.807 25/06/27,05:50:59,12,07,1, 11.9,1,1, 12.202, 10549.807, 459.704, 52856.918 25/06/27,05:50:59,13,07,1, 11.9,1,1, 12.202, 10549.786, 459.716, 52856.937 25/06/27,05:50:59,14,07,1, 11.9,1,1, 12.202, 10549.800, 459.705, 52856.867 25/06/27,05:50:59,15,07,1, 11.9,1,1, 12.202, 10549.787, 459.697, 52856.859 25/06/27,05:50:59,16,07,1, 11.9,1,1, 12.202, 10549.809, 459.722, 52856.908 25/06/27,05:50:59,17,07,1, 11.9,1,1, 12.202, 10549.804, 459.712, 52856.895 25/06/27,05:50:59,18,07,1, 11.9,1,1, 12.202, 10549.804, 459.725, 52856.948 25/06/27,05:50:59,19,07,1, 11.9,1,1, 12.202, 10549.771, 459.734, 52856.899 25/06/27,05:51:00,00,07,1, 11.9,1,1, 12.196, 10549.766, 459.734, 52856.899 25/06/27,05:51:00,01,07,1, 11.9,1,1, 12.196, 10549.806, 459.725, 52856.968 25/06/27,05:51:00,02,07,1, 11.9,1,1, 12.196, 10549.749, 459.647, 52856.471 25/06/27,05:51:00,03,07,1, 11.9,1,1, 12.196, 10549.783, 459.639, 52856.424 25/06/27,05:51:00,04,07,1, 11.9,1,1, 12.196, 10549.792, 459.657, 52856.499 25/06/27,05:51:00,05,07,1, 11.9,1,1, 12.196, 10549.774, 459.639, 52856.412 25/06/27,05:51:00,06,07,1, 11.9,1,1, 12.196, 10549.765, 459.610, 52856.405 25/06/27,05:51:00,07,07,1, 11.9,1,1, 12.196, 10549.763, 459.614, 52856.369 25/06/27,05:51:00,08,07,1, 11.9,1,1, 12.196, 10549.756, 459.606, 52856.417 25/06/27,05:51:00,09,07,1, 11.9,1,1, 12.196, 10549.770, 459.624, 52856.322 25/06/27,05:51:00,10,07,1, 11.9,1,1, 12.196, 10549.768, 459.602, 52856.464 25/06/27,05:51:00,11,07,1, 11.9,1,1, 12.196, 10549.756, 459.608, 52856.365 25/06/27,05:51:00,12,07,1, 11.9,1,1, 12.196, 10549.803, 459.598, 52856.419 25/06/27,05:51:00,13,07,1, 11.9,1,1, 12.196, 10549.776, 459.598, 52856.361 25/06/27,05:51:00,14,07,1, 11.9,1,1, 12.196, 10549.764, 459.621, 52856.462 25/06/27,05:51:00,15,07,1, 11.9,1,1, 12.196, 10549.754, 459.597, 52856.458 25/06/27,05:51:00,16,07,1, 11.9,1,1, 12.196, 10549.782, 459.602, 52856.390 25/06/27,05:51:00,17,07,1, 11.9,1,1, 12.196, 10549.777, 459.613, 52856.516 25/06/27,05:51:00,18,07,1, 11.9,1,1, 12.196, 10549.767, 459.599, 52856.412 25/06/27,05:51:00,19,07,1, 11.9,1,1, 12.196, 10549.771, 459.607, 52856.393 25/06/27,05:51:01,00,07,1, 11.9,1,1, 12.197, 10549.766, 459.607, 52856.393 25/06/27,05:51:01,01,07,1, 11.9,1,1, 12.197, 10549.768, 459.634, 52856.521 25/06/27,05:51:01,02,07,1, 11.9,1,1, 12.197, 10549.771, 459.626, 52856.439 25/06/27,05:51:01,03,07,1, 11.9,1,1, 12.197, 10549.800, 459.623, 52856.433 25/06/27,05:51:01,04,07,1, 11.9,1,1, 12.197, 10549.795, 459.602, 52856.393 25/06/27,05:51:01,05,07,1, 11.9,1,1, 12.197, 10549.768, 459.617, 52856.469 25/06/27,05:51:01,06,07,1, 11.9,1,1, 12.197, 10549.752, 459.594, 52856.434 25/06/27,05:51:01,07,07,1, 11.9,1,1, 12.197, 10549.785, 459.618, 52856.429 25/06/27,05:51:01,08,07,1, 11.9,1,1, 12.197, 10549.766, 459.592, 52856.462 25/06/27,05:51:01,09,07,1, 11.9,1,1, 12.197, 10549.783, 459.600, 52856.557 25/06/27,05:51:01,10,07,1, 11.9,1,1, 12.197, 10549.764, 459.601, 52856.457 25/06/27,05:51:01,11,07,1, 11.9,1,1, 12.197, 10549.762, 459.623, 52856.471 25/06/27,05:51:01,12,07,1, 11.9,1,1, 12.197, 10549.783, 459.641, 52856.537 25/06/27,05:51:01,13,07,1, 11.9,1,1, 12.197, 10549.805, 459.612, 52856.429 25/06/27,05:51:01,14,07,1, 11.9,1,1, 12.197, 10549.794, 459.607, 52856.434 25/06/27,05:51:01,15,07,1, 11.9,1,1, 12.197, 10549.780, 459.624, 52856.510 25/06/27,05:51:01,16,07,1, 11.9,1,1, 12.197, 10549.783, 459.620, 52856.468 25/06/27,05:51:01,17,07,1, 11.9,1,1, 12.197, 10549.790, 459.618, 52856.521 25/06/27,05:51:01,18,07,1, 11.9,1,1, 12.197, 10549.796, 459.624, 52856.468 25/06/27,05:51:01,19,07,1, 11.9,1,1, 12.197, 10549.785, 459.620, 52856.507 25/06/27,05:51:02,00,07,1, 11.9,1,1, 12.197, 10549.783, 459.620, 52856.507 25/06/27,05:51:02,01,07,1, 11.9,1,1, 12.197, 10549.777, 459.640, 52856.476 25/06/27,05:51:02,02,07,1, 11.9,1,1, 12.197, 10549.804, 459.624, 52856.467 25/06/27,05:51:02,03,07,1, 11.9,1,1, 12.197, 10549.813, 459.650, 52856.581 25/06/27,05:51:02,04,07,1, 11.9,1,1, 12.197, 10549.793, 459.607, 52856.587 25/06/27,05:51:02,05,07,1, 11.9,1,1, 12.197, 10549.798, 459.645, 52856.478 25/06/27,05:51:02,06,07,1, 11.9,1,1, 12.197, 10549.821, 459.620, 52856.513 25/06/27,05:51:02,07,07,1, 11.9,1,1, 12.197, 10549.801, 459.660, 52856.585 25/06/27,05:51:02,08,07,1, 11.9,1,1, 12.197, 10549.799, 459.647, 52856.553 25/06/27,05:51:02,09,07,1, 11.9,1,1, 12.197, 10549.786, 459.630, 52856.546 25/06/27,05:51:02,10,07,1, 11.9,1,1, 12.197, 10549.795, 459.661, 52856.643 25/06/27,05:51:02,11,07,1, 11.9,1,1, 12.197, 10549.835, 459.662, 52856.609 25/06/27,05:51:02,12,07,1, 11.9,1,1, 12.197, 10549.844, 459.675, 52856.600 25/06/27,05:51:02,13,07,1, 11.9,1,1, 12.197, 10549.831, 459.667, 52856.615 25/06/27,05:51:02,14,07,1, 11.9,1,1, 12.197, 10549.827, 459.640, 52856.577 25/06/27,05:51:02,15,07,1, 11.9,1,1, 12.197, 10549.840, 459.651, 52856.613 25/06/27,05:51:02,16,07,1, 11.9,1,1, 12.197, 10549.844, 459.664, 52856.610 25/06/27,05:51:02,17,07,1, 11.9,1,1, 12.197, 10549.828, 459.647, 52856.623 25/06/27,05:51:02,18,07,1, 11.9,1,1, 12.197, 10549.838, 459.642, 52856.597 25/06/27,05:51:02,19,07,1, 11.9,1,1, 12.197, 10549.816, 459.674, 52856.660 25/06/27,05:51:03,00,07,1, 12.0,1,1, 12.196, 10549.816, 459.674, 52856.660 25/06/27,05:51:03,01,07,1, 12.0,1,1, 12.196, 10549.843, 459.654, 52856.590 25/06/27,05:51:03,02,07,1, 12.0,1,1, 12.196, 10549.848, 459.644, 52856.578 25/06/27,05:51:03,03,07,1, 12.0,1,1, 12.196, 10549.854, 459.661, 52856.590 25/06/27,05:51:03,04,07,1, 12.0,1,1, 12.196, 10549.867, 459.687, 52856.670 25/06/27,05:51:03,05,07,1, 12.0,1,1, 12.196, 10549.870, 459.665, 52856.620 25/06/27,05:51:03,06,07,1, 12.0,1,1, 12.196, 10549.874, 459.688, 52856.701 25/06/27,05:51:03,07,07,1, 12.0,1,1, 12.196, 10549.902, 459.679, 52856.647 25/06/27,05:51:03,08,07,1, 12.0,1,1, 12.196, 10549.884, 459.687, 52856.719 25/06/27,05:51:03,09,07,1, 12.0,1,1, 12.196, 10549.870, 459.690, 52856.686 25/06/27,05:51:03,10,07,1, 12.0,1,1, 12.196, 10549.891, 459.700, 52856.666 25/06/27,05:51:03,11,07,1, 12.0,1,1, 12.196, 10549.901, 459.720, 52856.685 25/06/27,05:51:03,12,07,1, 12.0,1,1, 12.196, 10549.886, 459.687, 52856.665 25/06/27,05:51:03,13,07,1, 12.0,1,1, 12.196, 10549.897, 459.684, 52856.715 25/06/27,05:51:03,14,07,1, 12.0,1,1, 12.196, 10549.885, 459.711, 52856.675 25/06/27,05:51:03,15,07,1, 12.0,1,1, 12.196, 10549.894, 459.714, 52856.712 25/06/27,05:51:03,16,07,1, 12.0,1,1, 12.196, 10549.888, 459.734, 52856.790 25/06/27,05:51:03,17,07,1, 12.0,1,1, 12.196, 10549.883, 459.716, 52856.719 25/06/27,05:51:03,18,07,1, 12.0,1,1, 12.196, 10549.912, 459.740, 52856.807 25/06/27,05:51:03,19,07,1, 12.0,1,1, 12.196, 10549.895, 459.725, 52856.769 25/06/27,05:51:04,00,08,1, 11.9,1,1, 12.198, 10549.891, 459.725, 52856.769 25/06/27,05:51:04,01,08,1, 11.9,1,1, 12.198, 10549.914, 459.769, 52856.798 25/06/27,05:51:04,02,08,1, 11.9,1,1, 12.198, 10549.924, 459.730, 52856.749 25/06/27,05:51:04,03,08,1, 11.9,1,1, 12.198, 10549.912, 459.757, 52856.790 25/06/27,05:51:04,04,08,1, 11.9,1,1, 12.198, 10549.924, 459.786, 52856.761 25/06/27,05:51:04,05,08,1, 11.9,1,1, 12.198, 10549.927, 459.762, 52856.770 25/06/27,05:51:04,06,08,1, 11.9,1,1, 12.198, 10549.933, 459.790, 52856.797 25/06/27,05:51:04,07,08,1, 11.9,1,1, 12.198, 10549.933, 459.796, 52856.820 25/06/27,05:51:04,08,08,1, 11.9,1,1, 12.198, 10549.921, 459.767, 52856.795 25/06/27,05:51:04,09,08,1, 11.9,1,1, 12.198, 10549.957, 459.784, 52856.807 25/06/27,05:51:04,10,08,1, 11.9,1,1, 12.198, 10549.946, 459.783, 52856.840 25/06/27,05:51:04,11,08,1, 11.9,1,1, 12.198, 10549.950, 459.776, 52856.845 25/06/27,05:51:04,12,08,1, 11.9,1,1, 12.198, 10549.939, 459.804, 52856.868 25/06/27,05:51:04,13,08,1, 11.9,1,1, 12.198, 10549.934, 459.826, 52856.855 25/06/27,05:51:04,14,08,1, 11.9,1,1, 12.198, 10549.958, 459.799, 52856.858 25/06/27,05:51:04,15,08,1, 11.9,1,1, 12.198, 10549.957, 459.817, 52856.845 25/06/27,05:51:04,16,08,1, 11.9,1,1, 12.198, 10549.971, 459.842, 52856.832 25/06/27,05:51:04,17,08,1, 11.9,1,1, 12.198, 10549.954, 459.852, 52856.940 25/06/27,05:51:04,18,08,1, 11.9,1,1, 12.198, 10549.975, 459.856, 52856.911 25/06/27,05:51:04,19,08,1, 11.9,1,1, 12.198, 10549.972, 459.846, 52856.897 25/06/27,05:51:05,00,07,1, 11.9,1,1, 12.198, 10549.966, 459.846, 52856.897 25/06/27,05:51:05,01,07,1, 11.9,1,1, 12.198, 10549.951, 459.852, 52856.950 25/06/27,05:51:05,02,07,1, 11.9,1,1, 12.198, 10549.959, 459.874, 52856.859 25/06/27,05:51:05,03,07,1, 11.9,1,1, 12.198, 10549.976, 459.837, 52856.917 25/06/27,05:51:05,04,07,1, 11.9,1,1, 12.198, 10549.967, 459.871, 52856.920 25/06/27,05:51:05,05,07,1, 11.9,1,1, 12.198, 10549.967, 459.891, 52857.017 25/06/27,05:51:05,06,07,1, 11.9,1,1, 12.198, 10549.964, 459.869, 52856.920 25/06/27,05:51:05,07,07,1, 11.9,1,1, 12.198, 10549.970, 459.884, 52857.017 25/06/27,05:51:05,08,07,1, 11.9,1,1, 12.198, 10549.981, 459.917, 52857.025 25/06/27,05:51:05,09,07,1, 11.9,1,1, 12.198, 10549.943, 459.916, 52856.956 25/06/27,05:51:05,10,07,1, 11.9,1,1, 12.198, 10549.941, 459.901, 52856.975 25/06/27,05:51:05,11,07,1, 11.9,1,1, 12.198, 10549.959, 459.919, 52857.002 25/06/27,05:51:05,12,07,1, 11.9,1,1, 12.198, 10549.988, 459.944, 52856.961 25/06/27,05:51:05,13,07,1, 11.9,1,1, 12.198, 10549.955, 459.937, 52857.019 25/06/27,05:51:05,14,07,1, 11.9,1,1, 12.198, 10549.943, 459.938, 52857.039 25/06/27,05:51:05,15,07,1, 11.9,1,1, 12.198, 10549.960, 459.963, 52856.972 25/06/27,05:51:05,16,07,1, 11.9,1,1, 12.198, 10549.951, 459.953, 52857.032 25/06/27,05:51:05,17,07,1, 11.9,1,1, 12.198, 10549.964, 459.991, 52857.039 25/06/27,05:51:05,18,07,1, 11.9,1,1, 12.198, 10549.988, 459.986, 52857.019 25/06/27,05:51:05,19,07,1, 11.9,1,1, 12.198, 10549.965, 459.975, 52857.115 25/06/27,05:51:06,00,07,1, 11.9,1,1, 12.200, 10549.958, 459.975, 52857.115 25/06/27,05:51:06,01,07,1, 11.9,1,1, 12.200, 10549.962, 459.982, 52857.107 25/06/27,05:51:06,02,07,1, 11.9,1,1, 12.200, 10549.940, 460.004, 52857.102 25/06/27,05:51:06,03,07,1, 11.9,1,1, 12.200, 10549.949, 459.975, 52857.045 25/06/27,05:51:06,04,07,1, 11.9,1,1, 12.200, 10549.954, 460.001, 52857.074 25/06/27,05:51:06,05,07,1, 11.9,1,1, 12.200, 10549.978, 460.020, 52857.100 25/06/27,05:51:06,06,07,1, 11.9,1,1, 12.200, 10549.942, 460.020, 52857.085 25/06/27,05:51:06,07,07,1, 11.9,1,1, 12.200, 10549.962, 460.035, 52857.141 25/06/27,05:51:06,08,07,1, 11.9,1,1, 12.200, 10549.927, 460.047, 52857.053 25/06/27,05:51:06,09,07,1, 11.9,1,1, 12.200, 10549.940, 460.050, 52857.187 25/06/27,05:51:06,10,07,1, 11.9,1,1, 12.200, 10549.944, 460.055, 52857.162 25/06/27,05:51:06,11,07,1, 11.9,1,1, 12.200, 10549.930, 460.067, 52857.115 25/06/27,05:51:06,12,07,1, 11.9,1,1, 12.200, 10549.960, 460.088, 52857.248 25/06/27,05:51:06,13,07,1, 11.9,1,1, 12.200, 10549.960, 460.075, 52857.235 25/06/27,05:51:06,14,07,1, 11.9,1,1, 12.200, 10549.943, 460.109, 52857.346 25/06/27,05:51:06,15,07,1, 11.9,1,1, 12.200, 10549.955, 460.095, 52857.215 25/06/27,05:51:06,16,07,1, 11.9,1,1, 12.200, 10549.949, 460.141, 52857.164 25/06/27,05:51:06,17,07,1, 11.9,1,1, 12.200, 10549.962, 460.092, 52857.181 25/06/27,05:51:06,18,07,1, 11.9,1,1, 12.200, 10549.977, 460.136, 52857.104 25/06/27,05:51:06,19,07,1, 11.9,1,1, 12.200, 10550.013, 460.120, 52857.288 25/06/27,05:51:07,00,08,1, 11.9,1,1, 12.199, 10550.008, 460.120, 52857.288 25/06/27,05:51:07,01,08,1, 11.9,1,1, 12.199, 10549.971, 460.128, 52857.275 25/06/27,05:51:07,02,08,1, 11.9,1,1, 12.199, 10549.981, 460.133, 52857.267 25/06/27,05:51:07,03,08,1, 11.9,1,1, 12.199, 10549.963, 460.152, 52857.295 25/06/27,05:51:07,04,08,1, 11.9,1,1, 12.199, 10549.979, 460.118, 52857.255 25/06/27,05:51:07,05,08,1, 11.9,1,1, 12.199, 10549.983, 460.145, 52857.290 25/06/27,05:51:07,06,08,1, 11.9,1,1, 12.199, 10550.013, 460.161, 52857.341 25/06/27,05:51:07,07,08,1, 11.9,1,1, 12.199, 10549.990, 460.163, 52857.273 25/06/27,05:51:07,08,08,1, 11.9,1,1, 12.199, 10549.992, 460.186, 52857.345 25/06/27,05:51:07,09,08,1, 11.9,1,1, 12.199, 10550.019, 460.211, 52857.398 25/06/27,05:51:07,10,08,1, 11.9,1,1, 12.199, 10550.022, 460.197, 52857.354 25/06/27,05:51:07,11,08,1, 11.9,1,1, 12.199, 10550.004, 460.218, 52857.428 25/06/27,05:51:07,12,08,1, 11.9,1,1, 12.199, 10549.990, 460.212, 52857.365 25/06/27,05:51:07,13,08,1, 11.9,1,1, 12.199, 10549.986, 460.206, 52857.389 25/06/27,05:51:07,14,08,1, 11.9,1,1, 12.199, 10550.007, 460.233, 52857.347 25/06/27,05:51:07,15,08,1, 11.9,1,1, 12.199, 10549.998, 460.248, 52857.439 25/06/27,05:51:07,16,08,1, 11.9,1,1, 12.199, 10550.017, 460.243, 52857.353 25/06/27,05:51:07,17,08,1, 11.9,1,1, 12.199, 10550.049, 460.244, 52857.473 25/06/27,05:51:07,18,08,1, 11.9,1,1, 12.199, 10550.047, 460.251, 52857.414 25/06/27,05:51:07,19,08,1, 11.9,1,1, 12.199, 10550.043, 460.284, 52857.434 25/06/27,05:51:08,00,07,1, 11.9,1,1, 12.199, 10550.041, 460.284, 52857.434 25/06/27,05:51:08,01,07,1, 11.9,1,1, 12.199, 10550.041, 460.282, 52857.480 25/06/27,05:51:08,02,07,1, 11.9,1,1, 12.199, 10550.061, 460.266, 52857.467 25/06/27,05:51:08,03,07,1, 11.9,1,1, 12.199, 10550.064, 460.277, 52857.445 25/06/27,05:51:08,04,07,1, 11.9,1,1, 12.199, 10550.075, 460.311, 52857.452 25/06/27,05:51:08,05,07,1, 11.9,1,1, 12.199, 10550.082, 460.286, 52857.499 25/06/27,05:51:08,06,07,1, 11.9,1,1, 12.199, 10550.089, 460.316, 52857.448 25/06/27,05:51:08,07,07,1, 11.9,1,1, 12.199, 10550.107, 460.316, 52857.517 25/06/27,05:51:08,08,07,1, 11.9,1,1, 12.199, 10550.097, 460.356, 52857.515 25/06/27,05:51:08,09,07,1, 11.9,1,1, 12.199, 10550.091, 460.346, 52857.545 25/06/27,05:51:08,10,07,1, 11.9,1,1, 12.199, 10550.090, 460.359, 52857.504 25/06/27,05:51:08,11,07,1, 11.9,1,1, 12.199, 10550.140, 460.361, 52857.677 25/06/27,05:51:08,12,07,1, 11.9,1,1, 12.199, 10550.096, 460.372, 52857.539 25/06/27,05:51:08,13,07,1, 11.9,1,1, 12.199, 10550.097, 460.377, 52857.541 25/06/27,05:51:08,14,07,1, 11.9,1,1, 12.199, 10550.099, 460.382, 52857.589 25/06/27,05:51:08,15,07,1, 11.9,1,1, 12.199, 10550.149, 460.389, 52857.584 25/06/27,05:51:08,16,07,1, 11.9,1,1, 12.199, 10550.111, 460.387, 52857.541 25/06/27,05:51:08,17,07,1, 11.9,1,1, 12.199, 10550.106, 460.397, 52857.609 25/06/27,05:51:08,18,07,1, 11.9,1,1, 12.199, 10550.169, 460.384, 52857.611 25/06/27,05:51:08,19,07,1, 11.9,1,1, 12.199, 10550.161, 460.420, 52857.666 25/06/27,05:51:09,00,09,1, 11.9,1,1, 12.198, 10550.158, 460.420, 52857.666 25/06/27,05:51:09,01,09,1, 11.9,1,1, 12.198, 10550.191, 460.419, 52857.597 25/06/27,05:51:09,02,09,1, 11.9,1,1, 12.198, 10550.186, 460.461, 52857.624 25/06/27,05:51:09,03,09,1, 11.9,1,1, 12.198, 10550.184, 460.420, 52857.562 25/06/27,05:51:09,04,09,1, 11.9,1,1, 12.198, 10550.193, 460.449, 52857.640 25/06/27,05:51:09,05,09,1, 11.9,1,1, 12.198, 10550.186, 460.470, 52857.631 25/06/27,05:51:09,06,09,1, 11.9,1,1, 12.198, 10550.185, 460.457, 52857.597 25/06/27,05:51:09,07,09,1, 11.9,1,1, 12.198, 10550.214, 460.493, 52857.774 25/06/27,05:51:09,08,09,1, 11.9,1,1, 12.198, 10550.223, 460.464, 52857.744 25/06/27,05:51:09,09,09,1, 11.9,1,1, 12.198, 10550.204, 460.490, 52857.722 25/06/27,05:51:09,10,09,1, 11.9,1,1, 12.198, 10550.208, 460.495, 52857.673 25/06/27,05:51:09,11,09,1, 11.9,1,1, 12.198, 10550.216, 460.477, 52857.726 25/06/27,05:51:09,12,09,1, 11.9,1,1, 12.198, 10550.245, 460.513, 52857.779 25/06/27,05:51:09,13,09,1, 11.9,1,1, 12.198, 10550.231, 460.519, 52857.752 25/06/27,05:51:09,14,09,1, 11.9,1,1, 12.198, 10550.272, 460.518, 52857.755 25/06/27,05:51:09,15,09,1, 11.9,1,1, 12.198, 10550.278, 460.545, 52857.815 25/06/27,05:51:09,16,09,1, 11.9,1,1, 12.198, 10550.254, 460.530, 52857.767 25/06/27,05:51:09,17,09,1, 11.9,1,1, 12.198, 10550.295, 460.582, 52857.778 25/06/27,05:51:09,18,09,1, 11.9,1,1, 12.198, 10550.293, 460.564, 52857.831 25/06/27,05:51:09,19,09,1, 11.9,1,1, 12.198, 10550.289, 460.573, 52857.834 25/06/27,05:51:10,00,09,1, 11.9,1,1, 12.197, 10550.283, 460.573, 52857.834 25/06/27,05:51:10,01,09,1, 11.9,1,1, 12.197, 10550.287, 460.561, 52857.794 25/06/27,05:51:10,02,09,1, 11.9,1,1, 12.197, 10550.276, 460.592, 52857.844 25/06/27,05:51:10,03,09,1, 11.9,1,1, 12.197, 10550.329, 460.600, 52857.738 25/06/27,05:51:10,04,09,1, 11.9,1,1, 12.197, 10550.323, 460.585, 52857.797 25/06/27,05:51:10,05,09,1, 11.9,1,1, 12.197, 10550.324, 460.614, 52857.885 25/06/27,05:51:10,06,09,1, 11.9,1,1, 12.197, 10550.316, 460.616, 52857.925 25/06/27,05:51:10,07,09,1, 11.9,1,1, 12.197, 10550.310, 460.621, 52857.822 25/06/27,05:51:10,08,09,1, 11.9,1,1, 12.197, 10550.334, 460.644, 52857.920 25/06/27,05:51:10,09,09,1, 11.9,1,1, 12.197, 10550.342, 460.641, 52857.815 25/06/27,05:51:10,10,09,1, 11.9,1,1, 12.197, 10550.365, 460.634, 52857.882 25/06/27,05:51:10,11,09,1, 11.9,1,1, 12.197, 10550.356, 460.652, 52857.909 25/06/27,05:51:10,12,09,1, 11.9,1,1, 12.197, 10550.389, 460.658, 52857.881 25/06/27,05:51:10,13,09,1, 11.9,1,1, 12.197, 10550.374, 460.700, 52857.897 25/06/27,05:51:10,14,09,1, 11.9,1,1, 12.197, 10550.372, 460.671, 52857.982 25/06/27,05:51:10,15,09,1, 11.9,1,1, 12.197, 10550.396, 460.684, 52857.905 25/06/27,05:51:10,16,09,1, 11.9,1,1, 12.197, 10550.393, 460.695, 52857.923 25/06/27,05:51:10,17,09,1, 11.9,1,1, 12.197, 10550.393, 460.695, 52857.967 25/06/27,05:51:10,18,09,1, 11.9,1,1, 12.197, 10550.391, 460.710, 52858.050 25/06/27,05:51:10,19,09,1, 11.9,1,1, 12.197, 10550.429, 460.686, 52857.946 25/06/27,05:51:11,00,09,1, 11.9,1,1, 12.198, 10550.425, 460.686, 52857.946 25/06/27,05:51:11,01,09,1, 11.9,1,1, 12.198, 10550.433, 460.719, 52857.967 25/06/27,05:51:11,02,09,1, 11.9,1,1, 12.198, 10550.464, 460.721, 52858.015 25/06/27,05:51:11,03,09,1, 11.9,1,1, 12.198, 10550.434, 460.737, 52857.970 25/06/27,05:51:11,04,09,1, 11.9,1,1, 12.198, 10550.459, 460.745, 52858.016 25/06/27,05:51:11,05,09,1, 11.9,1,1, 12.198, 10550.473, 460.781, 52857.975 25/06/27,05:51:11,06,09,1, 11.9,1,1, 12.198, 10550.475, 460.775, 52858.074 25/06/27,05:51:11,07,09,1, 11.9,1,1, 12.198, 10550.469, 460.773, 52857.997 25/06/27,05:51:11,08,09,1, 11.9,1,1, 12.198, 10550.491, 460.787, 52858.053 25/06/27,05:51:11,09,09,1, 11.9,1,1, 12.198, 10550.468, 460.802, 52858.148 25/06/27,05:51:11,10,09,1, 11.9,1,1, 12.198, 10550.503, 460.808, 52858.114 25/06/27,05:51:11,11,09,1, 11.9,1,1, 12.198, 10550.504, 460.823, 52858.116 25/06/27,05:51:11,12,09,1, 11.9,1,1, 12.198, 10550.505, 460.822, 52858.079 25/06/27,05:51:11,13,09,1, 11.9,1,1, 12.198, 10550.538, 460.843, 52858.063 25/06/27,05:51:11,14,09,1, 11.9,1,1, 12.198, 10550.534, 460.835, 52858.063 25/06/27,05:51:11,15,09,1, 11.9,1,1, 12.198, 10550.561, 460.864, 52858.126 25/06/27,05:51:11,16,09,1, 11.9,1,1, 12.198, 10550.561, 460.854, 52858.182 25/06/27,05:51:11,17,09,1, 11.9,1,1, 12.198, 10550.554, 460.863, 52858.157 25/06/27,05:51:11,18,09,1, 11.9,1,1, 12.198, 10550.558, 460.887, 52858.183 25/06/27,05:51:11,19,09,1, 11.9,1,1, 12.198, 10550.535, 460.892, 52858.216 25/06/27,05:51:12,00,08,1, 11.9,1,1, 12.198, 10550.534, 460.892, 52858.216 25/06/27,05:51:12,01,08,1, 11.9,1,1, 12.198, 10550.579, 460.909, 52858.223 25/06/27,05:51:12,02,08,1, 11.9,1,1, 12.198, 10550.573, 460.894, 52858.175 25/06/27,05:51:12,03,08,1, 11.9,1,1, 12.198, 10550.581, 460.919, 52858.195 25/06/27,05:51:12,04,08,1, 11.9,1,1, 12.198, 10550.609, 460.911, 52858.173 25/06/27,05:51:12,05,08,1, 11.9,1,1, 12.198, 10550.611, 460.932, 52858.184 25/06/27,05:51:12,06,08,1, 11.9,1,1, 12.198, 10550.652, 460.938, 52858.231 25/06/27,05:51:12,07,08,1, 11.9,1,1, 12.198, 10550.636, 460.943, 52858.210 25/06/27,05:51:12,08,08,1, 11.9,1,1, 12.198, 10550.617, 460.947, 52858.239 25/06/27,05:51:12,09,08,1, 11.9,1,1, 12.198, 10550.643, 460.960, 52858.268 25/06/27,05:51:12,10,08,1, 11.9,1,1, 12.198, 10550.636, 460.972, 52858.295 25/06/27,05:51:12,11,08,1, 11.9,1,1, 12.198, 10550.658, 460.950, 52858.206 25/06/27,05:51:12,12,08,1, 11.9,1,1, 12.198, 10550.658, 460.987, 52858.313 25/06/27,05:51:12,13,08,1, 11.9,1,1, 12.198, 10550.697, 460.992, 52858.359 25/06/27,05:51:12,14,08,1, 11.9,1,1, 12.198, 10550.691, 460.976, 52858.279 25/06/27,05:51:12,15,08,1, 11.9,1,1, 12.198, 10550.704, 461.019, 52858.310 25/06/27,05:51:12,16,08,1, 11.9,1,1, 12.198, 10550.700, 461.039, 52858.370 25/06/27,05:51:12,17,08,1, 11.9,1,1, 12.198, 10550.720, 461.023, 52858.292 25/06/27,05:51:12,18,08,1, 11.9,1,1, 12.198, 10550.734, 461.046, 52858.362 25/06/27,05:51:12,19,08,1, 11.9,1,1, 12.198, 10550.747, 461.047, 52858.320 25/06/27,05:51:13,00,08,1, 11.8,1,1, 12.201, 10550.742, 461.047, 52858.320 25/06/27,05:51:13,01,08,1, 11.8,1,1, 12.201, 10550.766, 461.075, 52858.405 25/06/27,05:51:13,02,08,1, 11.8,1,1, 12.201, 10550.777, 461.087, 52858.352 25/06/27,05:51:13,03,08,1, 11.8,1,1, 12.201, 10550.772, 461.076, 52858.385 25/06/27,05:51:13,04,08,1, 11.8,1,1, 12.201, 10550.800, 461.110, 52858.538 25/06/27,05:51:13,05,08,1, 11.8,1,1, 12.201, 10550.824, 461.111, 52858.368 25/06/27,05:51:13,06,08,1, 11.8,1,1, 12.201, 10550.778, 461.104, 52858.476 25/06/27,05:51:13,07,08,1, 11.8,1,1, 12.201, 10550.838, 461.117, 52858.409 25/06/27,05:51:13,08,08,1, 11.8,1,1, 12.201, 10550.847, 461.097, 52858.438 25/06/27,05:51:13,09,08,1, 11.8,1,1, 12.201, 10550.861, 461.163, 52858.519 25/06/27,05:51:13,10,08,1, 11.8,1,1, 12.201, 10550.862, 461.145, 52858.436 25/06/27,05:51:13,11,08,1, 11.8,1,1, 12.201, 10550.853, 461.170, 52858.453 25/06/27,05:51:13,12,08,1, 11.8,1,1, 12.201, 10550.845, 461.180, 52858.579 25/06/27,05:51:13,13,08,1, 11.8,1,1, 12.201, 10550.892, 461.193, 52858.537 25/06/27,05:51:13,14,08,1, 11.8,1,1, 12.201, 10550.888, 461.204, 52858.593 25/06/27,05:51:13,15,08,1, 11.8,1,1, 12.201, 10550.908, 461.182, 52858.505 25/06/27,05:51:13,16,08,1, 11.8,1,1, 12.201, 10550.924, 461.222, 52858.518 25/06/27,05:51:13,17,08,1, 11.8,1,1, 12.201, 10550.923, 461.261, 52858.593 25/06/27,05:51:13,18,08,1, 11.8,1,1, 12.201, 10550.947, 461.254, 52858.649 25/06/27,05:51:13,19,08,1, 11.8,1,1, 12.201, 10550.950, 461.275, 52858.624 25/06/27,05:51:14,00,08,1, 11.9,1,1, 12.199, 10550.942, 461.275, 52858.624 25/06/27,05:51:14,01,08,1, 11.9,1,1, 12.199, 10550.943, 461.273, 52858.583 25/06/27,05:51:14,02,08,1, 11.9,1,1, 12.199, 10550.970, 461.318, 52858.691 25/06/27,05:51:14,03,08,1, 11.9,1,1, 12.199, 10550.982, 461.323, 52858.558 25/06/27,05:51:14,04,08,1, 11.9,1,1, 12.199, 10550.994, 461.322, 52858.625 25/06/27,05:51:14,05,08,1, 11.9,1,1, 12.199, 10551.027, 461.336, 52858.635 25/06/27,05:51:14,06,08,1, 11.9,1,1, 12.199, 10551.017, 461.377, 52858.595 25/06/27,05:51:14,07,08,1, 11.9,1,1, 12.199, 10551.019, 461.393, 52858.708 25/06/27,05:51:14,08,08,1, 11.9,1,1, 12.199, 10551.039, 461.397, 52858.694 25/06/27,05:51:14,09,08,1, 11.9,1,1, 12.199, 10551.044, 461.402, 52858.702 25/06/27,05:51:14,10,08,1, 11.9,1,1, 12.199, 10551.064, 461.430, 52858.736 25/06/27,05:51:14,11,08,1, 11.9,1,1, 12.199, 10551.076, 461.432, 52858.723 25/06/27,05:51:14,12,08,1, 11.9,1,1, 12.199, 10551.081, 461.457, 52858.715 25/06/27,05:51:14,13,08,1, 11.9,1,1, 12.199, 10551.101, 461.475, 52858.704 25/06/27,05:51:14,14,08,1, 11.9,1,1, 12.199, 10551.109, 461.475, 52858.743 25/06/27,05:51:14,15,08,1, 11.9,1,1, 12.199, 10551.101, 461.483, 52858.758 25/06/27,05:51:14,16,08,1, 11.9,1,1, 12.199, 10551.151, 461.534, 52858.813 25/06/27,05:51:14,17,08,1, 11.9,1,1, 12.199, 10551.138, 461.508, 52858.813 25/06/27,05:51:14,18,08,1, 11.9,1,1, 12.199, 10551.160, 461.567, 52858.814 25/06/27,05:51:14,19,08,1, 11.9,1,1, 12.199, 10551.150, 461.566, 52858.846 25/06/27,05:51:15,00,08,1, 11.9,1,1, 12.197, 10551.143, 461.566, 52858.846 25/06/27,05:51:15,01,08,1, 11.9,1,1, 12.197, 10551.191, 461.583, 52858.811 25/06/27,05:51:15,02,08,1, 11.9,1,1, 12.197, 10551.202, 461.596, 52858.788 25/06/27,05:51:15,03,08,1, 11.9,1,1, 12.197, 10551.205, 461.609, 52858.899 25/06/27,05:51:15,04,08,1, 11.9,1,1, 12.197, 10551.214, 461.609, 52858.791 25/06/27,05:51:15,05,08,1, 11.9,1,1, 12.197, 10551.245, 461.641, 52858.849 25/06/27,05:51:15,06,08,1, 11.9,1,1, 12.197, 10551.241, 461.668, 52858.943 25/06/27,05:51:15,07,08,1, 11.9,1,1, 12.197, 10551.253, 461.672, 52858.883 25/06/27,05:51:15,08,08,1, 11.9,1,1, 12.197, 10551.257, 461.684, 52858.968 25/06/27,05:51:15,09,08,1, 11.9,1,1, 12.197, 10551.273, 461.700, 52858.925 25/06/27,05:51:15,10,08,1, 11.9,1,1, 12.197, 10551.298, 461.730, 52858.901 25/06/27,05:51:15,11,08,1, 11.9,1,1, 12.197, 10551.305, 461.733, 52858.968 25/06/27,05:51:15,12,08,1, 11.9,1,1, 12.197, 10551.339, 461.725, 52858.995 25/06/27,05:51:15,13,08,1, 11.9,1,1, 12.197, 10551.330, 461.745, 52858.983 25/06/27,05:51:15,14,08,1, 11.9,1,1, 12.197, 10551.348, 461.775, 52859.041 25/06/27,05:51:15,15,08,1, 11.9,1,1, 12.197, 10551.382, 461.795, 52859.064 25/06/27,05:51:15,16,08,1, 11.9,1,1, 12.197, 10551.365, 461.820, 52859.056 25/06/27,05:51:15,17,08,1, 11.9,1,1, 12.197, 10551.390, 461.789, 52859.013 25/06/27,05:51:15,18,08,1, 11.9,1,1, 12.197, 10551.407, 461.798, 52858.983 25/06/27,05:51:15,19,08,1, 11.9,1,1, 12.197, 10551.393, 461.806, 52858.988 25/06/27,05:51:16,00,09,1, 11.9,1,1, 12.201, 10551.385, 461.806, 52858.988 25/06/27,05:51:16,01,09,1, 11.9,1,1, 12.201, 10551.409, 461.835, 52859.051 25/06/27,05:51:16,02,09,1, 11.9,1,1, 12.201, 10551.437, 461.857, 52859.069 25/06/27,05:51:16,03,09,1, 11.9,1,1, 12.201, 10551.464, 461.889, 52859.147 25/06/27,05:51:16,04,09,1, 11.9,1,1, 12.201, 10551.434, 461.902, 52859.154 25/06/27,05:51:16,05,09,1, 11.9,1,1, 12.201, 10551.486, 461.916, 52859.168 25/06/27,05:51:16,06,09,1, 11.9,1,1, 12.201, 10551.464, 461.940, 52859.147 25/06/27,05:51:16,07,09,1, 11.9,1,1, 12.201, 10551.515, 461.926, 52858.925 25/06/27,05:51:16,08,09,1, 11.9,1,1, 12.201, 10551.482, 461.976, 52859.122 25/06/27,05:51:16,09,09,1, 11.9,1,1, 12.201, 10551.492, 461.988, 52859.194 25/06/27,05:51:16,10,09,1, 11.9,1,1, 12.201, 10551.503, 461.998, 52859.200 25/06/27,05:51:16,11,09,1, 11.9,1,1, 12.201, 10551.519, 462.029, 52859.245 25/06/27,05:51:16,12,09,1, 11.9,1,1, 12.201, 10551.530, 462.009, 52859.193 25/06/27,05:51:16,13,09,1, 11.9,1,1, 12.201, 10551.515, 462.051, 52859.249 25/06/27,05:51:16,14,09,1, 11.9,1,1, 12.201, 10551.537, 462.054, 52859.237 25/06/27,05:51:16,15,09,1, 11.9,1,1, 12.201, 10551.542, 462.044, 52859.261 25/06/27,05:51:16,16,09,1, 11.9,1,1, 12.201, 10551.577, 462.068, 52859.307 25/06/27,05:51:16,17,09,1, 11.9,1,1, 12.201, 10551.551, 462.103, 52859.283 25/06/27,05:51:16,18,09,1, 11.9,1,1, 12.201, 10551.551, 462.100, 52859.292 25/06/27,05:51:16,19,09,1, 11.9,1,1, 12.201, 10551.580, 462.129, 52859.332 25/06/27,05:51:17,00,09,1, 11.9,1,1, 12.199, 10551.577, 462.129, 52859.332 25/06/27,05:51:17,01,09,1, 11.9,1,1, 12.199, 10551.573, 462.154, 52859.364 25/06/27,05:51:17,02,09,1, 11.9,1,1, 12.199, 10551.604, 462.174, 52859.336 25/06/27,05:51:17,03,09,1, 11.9,1,1, 12.199, 10551.586, 462.177, 52859.299 25/06/27,05:51:17,04,09,1, 11.9,1,1, 12.199, 10551.636, 462.228, 52859.400 25/06/27,05:51:17,05,09,1, 11.9,1,1, 12.199, 10551.634, 462.217, 52859.341 25/06/27,05:51:17,06,09,1, 11.9,1,1, 12.199, 10551.632, 462.244, 52859.406 25/06/27,05:51:17,07,09,1, 11.9,1,1, 12.199, 10551.628, 462.249, 52859.367 25/06/27,05:51:17,08,09,1, 11.9,1,1, 12.199, 10551.646, 462.267, 52859.336 25/06/27,05:51:17,09,09,1, 11.9,1,1, 12.199, 10551.667, 462.298, 52859.438 25/06/27,05:51:17,10,09,1, 11.9,1,1, 12.199, 10551.673, 462.298, 52859.458 25/06/27,05:51:17,11,09,1, 11.9,1,1, 12.199, 10551.670, 462.319, 52859.446 25/06/27,05:51:17,12,09,1, 11.9,1,1, 12.199, 10551.647, 462.300, 52859.364 25/06/27,05:51:17,13,09,1, 11.9,1,1, 12.199, 10551.686, 462.327, 52859.454 25/06/27,05:51:17,14,09,1, 11.9,1,1, 12.199, 10551.677, 462.348, 52859.472 25/06/27,05:51:17,15,09,1, 11.9,1,1, 12.199, 10551.686, 462.364, 52859.457 25/06/27,05:51:17,16,09,1, 11.9,1,1, 12.199, 10551.691, 462.405, 52859.540 25/06/27,05:51:17,17,09,1, 11.9,1,1, 12.199, 10551.676, 462.393, 52859.499 25/06/27,05:51:17,18,09,1, 11.9,1,1, 12.199, 10551.711, 462.419, 52859.468 25/06/27,05:51:17,19,09,1, 11.9,1,1, 12.199, 10551.714, 462.436, 52859.479 25/06/27,05:51:18,00,10,1, 11.9,1,1, 12.197, 10551.710, 462.436, 52859.479 25/06/27,05:51:18,01,10,1, 11.9,1,1, 12.197, 10551.743, 462.456, 52859.474 25/06/27,05:51:18,02,10,1, 11.9,1,1, 12.197, 10551.733, 462.481, 52859.505 25/06/27,05:51:18,03,10,1, 11.9,1,1, 12.197, 10551.708, 462.456, 52859.496 25/06/27,05:51:18,04,10,1, 11.9,1,1, 12.197, 10551.743, 462.510, 52859.581 25/06/27,05:51:18,05,10,1, 11.9,1,1, 12.197, 10551.722, 462.515, 52859.547 25/06/27,05:51:18,06,10,1, 11.9,1,1, 12.197, 10551.774, 462.536, 52859.565 25/06/27,05:51:18,07,10,1, 11.9,1,1, 12.197, 10551.763, 462.552, 52859.620 25/06/27,05:51:18,08,10,1, 11.9,1,1, 12.197, 10551.768, 462.563, 52859.583 25/06/27,05:51:18,09,10,1, 11.9,1,1, 12.197, 10551.796, 462.582, 52859.597 25/06/27,05:51:18,10,10,1, 11.9,1,1, 12.197, 10551.771, 462.577, 52859.617 25/06/27,05:51:18,11,10,1, 11.9,1,1, 12.197, 10551.768, 462.603, 52859.608 25/06/27,05:51:18,12,10,1, 11.9,1,1, 12.197, 10551.785, 462.611, 52859.587 25/06/27,05:51:18,13,10,1, 11.9,1,1, 12.197, 10551.785, 462.628, 52859.645 25/06/27,05:51:18,14,10,1, 11.9,1,1, 12.197, 10551.806, 462.646, 52859.703 25/06/27,05:51:18,15,10,1, 11.9,1,1, 12.197, 10551.826, 462.653, 52859.572 25/06/27,05:51:18,16,10,1, 11.9,1,1, 12.197, 10551.822, 462.680, 52859.612 25/06/27,05:51:18,17,10,1, 11.9,1,1, 12.197, 10551.826, 462.688, 52859.646 25/06/27,05:51:18,18,10,1, 11.9,1,1, 12.197, 10551.799, 462.707, 52859.695 25/06/27,05:51:18,19,10,1, 11.9,1,1, 12.197, 10551.820, 462.693, 52859.637 25/06/27,05:51:19,00,09,1, 11.9,1,1, 12.199, 10551.819, 462.693, 52859.637 25/06/27,05:51:19,01,09,1, 11.9,1,1, 12.199, 10551.849, 462.746, 52859.689 25/06/27,05:51:19,02,09,1, 11.9,1,1, 12.199, 10551.845, 462.749, 52859.762 25/06/27,05:51:19,03,09,1, 11.9,1,1, 12.199, 10551.850, 462.781, 52859.701 25/06/27,05:51:19,04,09,1, 11.9,1,1, 12.199, 10551.856, 462.791, 52859.796 25/06/27,05:51:19,05,09,1, 11.9,1,1, 12.199, 10551.842, 462.796, 52859.755 25/06/27,05:51:19,06,09,1, 11.9,1,1, 12.199, 10551.868, 462.832, 52859.808 25/06/27,05:51:19,07,09,1, 11.9,1,1, 12.199, 10551.854, 462.822, 52859.700 25/06/27,05:51:19,08,09,1, 11.9,1,1, 12.199, 10551.900, 462.840, 52859.813 25/06/27,05:51:19,09,09,1, 11.9,1,1, 12.199, 10551.880, 462.888, 52859.775 25/06/27,05:51:19,10,09,1, 11.9,1,1, 12.199, 10551.882, 462.848, 52859.767 25/06/27,05:51:19,11,09,1, 11.9,1,1, 12.199, 10551.855, 462.910, 52859.844 25/06/27,05:51:19,12,09,1, 11.9,1,1, 12.199, 10551.883, 462.922, 52859.798 25/06/27,05:51:19,13,09,1, 11.9,1,1, 12.199, 10551.890, 462.938, 52859.801 25/06/27,05:51:19,14,09,1, 11.9,1,1, 12.199, 10551.897, 462.943, 52859.859 25/06/27,05:51:19,15,09,1, 11.9,1,1, 12.199, 10551.885, 462.952, 52859.809 25/06/27,05:51:19,16,09,1, 11.9,1,1, 12.199, 10551.900, 462.972, 52859.896 25/06/27,05:51:19,17,09,1, 11.9,1,1, 12.199, 10551.903, 463.003, 52859.940 25/06/27,05:51:19,18,09,1, 11.9,1,1, 12.199, 10551.914, 463.010, 52859.917 25/06/27,05:51:19,19,09,1, 11.9,1,1, 12.199, 10551.923, 463.049, 52859.859 25/06/27,05:51:20,00,08,1, 11.8,1,1, 12.199, 10551.919, 463.049, 52859.859 25/06/27,05:51:20,01,08,1, 11.8,1,1, 12.199, 10551.887, 463.054, 52859.887 25/06/27,05:51:20,02,08,1, 11.8,1,1, 12.199, 10551.910, 463.088, 52859.977 25/06/27,05:51:20,03,08,1, 11.8,1,1, 12.199, 10551.915, 463.120, 52859.963 25/06/27,05:51:20,04,08,1, 11.8,1,1, 12.199, 10551.922, 463.117, 52860.006 25/06/27,05:51:20,05,08,1, 11.8,1,1, 12.199, 10551.949, 463.157, 52859.961 25/06/27,05:51:20,06,08,1, 11.8,1,1, 12.199, 10551.940, 463.184, 52860.013 25/06/27,05:51:20,07,08,1, 11.8,1,1, 12.199, 10551.946, 463.187, 52859.959 25/06/27,05:51:20,08,08,1, 11.8,1,1, 12.199, 10551.958, 463.188, 52859.968 25/06/27,05:51:20,09,08,1, 11.8,1,1, 12.199, 10551.945, 463.226, 52859.973 25/06/27,05:51:20,10,08,1, 11.8,1,1, 12.199, 10551.955, 463.257, 52860.057 25/06/27,05:51:20,11,08,1, 11.8,1,1, 12.199, 10551.967, 463.253, 52860.047 25/06/27,05:51:20,12,08,1, 11.8,1,1, 12.199, 10551.992, 463.281, 52859.906 25/06/27,05:51:20,13,08,1, 11.8,1,1, 12.199, 10551.963, 463.291, 52860.025 25/06/27,05:51:20,14,08,1, 11.8,1,1, 12.199, 10552.001, 463.327, 52860.077 25/06/27,05:51:20,15,08,1, 11.8,1,1, 12.199, 10551.976, 463.359, 52860.153 25/06/27,05:51:20,16,08,1, 11.8,1,1, 12.199, 10552.000, 463.356, 52860.119 25/06/27,05:51:20,17,08,1, 11.8,1,1, 12.199, 10552.006, 463.381, 52860.120 25/06/27,05:51:20,18,08,1, 11.8,1,1, 12.199, 10552.000, 463.399, 52860.196 25/06/27,05:51:20,19,08,1, 11.8,1,1, 12.199, 10552.007, 463.442, 52860.219 25/06/27,05:51:21,00,08,1, 11.9,1,1, 12.200, 10552.002, 463.442, 52860.219 25/06/27,05:51:21,01,08,1, 11.9,1,1, 12.200, 10552.000, 463.466, 52860.151 25/06/27,05:51:21,02,08,1, 11.9,1,1, 12.200, 10552.013, 463.472, 52860.266 25/06/27,05:51:21,03,08,1, 11.9,1,1, 12.200, 10552.006, 463.482, 52860.227 25/06/27,05:51:21,04,08,1, 11.9,1,1, 12.200, 10552.028, 463.520, 52860.218 25/06/27,05:51:21,05,08,1, 11.9,1,1, 12.200, 10552.025, 463.539, 52860.234 25/06/27,05:51:21,06,08,1, 11.9,1,1, 12.200, 10552.028, 463.562, 52860.270 25/06/27,05:51:21,07,08,1, 11.9,1,1, 12.200, 10552.032, 463.586, 52860.235 25/06/27,05:51:21,08,08,1, 11.9,1,1, 12.200, 10552.045, 463.601, 52860.257 25/06/27,05:51:21,09,08,1, 11.9,1,1, 12.200, 10552.036, 463.627, 52860.276 25/06/27,05:51:21,10,08,1, 11.9,1,1, 12.200, 10552.048, 463.649, 52860.313 25/06/27,05:51:21,11,08,1, 11.9,1,1, 12.200, 10552.082, 463.655, 52860.355 25/06/27,05:51:21,12,08,1, 11.9,1,1, 12.200, 10552.080, 463.715, 52860.314 25/06/27,05:51:21,13,08,1, 11.9,1,1, 12.200, 10552.069, 463.709, 52860.322 25/06/27,05:51:21,14,08,1, 11.9,1,1, 12.200, 10552.108, 463.736, 52860.370 25/06/27,05:51:21,15,08,1, 11.9,1,1, 12.200, 10552.102, 463.760, 52860.450 25/06/27,05:51:21,16,08,1, 11.9,1,1, 12.200, 10552.101, 463.804, 52860.447 25/06/27,05:51:21,17,08,1, 11.9,1,1, 12.200, 10552.098, 463.827, 52860.486 25/06/27,05:51:21,18,08,1, 11.9,1,1, 12.200, 10552.112, 463.816, 52860.452 25/06/27,05:51:21,19,08,1, 11.9,1,1, 12.200, 10552.129, 463.832, 52860.490 25/06/27,05:51:22,00,09,1, 11.9,1,1, 12.203, 10552.127, 463.832, 52860.490 25/06/27,05:51:22,01,09,1, 11.9,1,1, 12.203, 10552.120, 463.896, 52860.468 25/06/27,05:51:22,02,09,1, 11.9,1,1, 12.203, 10552.124, 463.928, 52860.565 25/06/27,05:51:22,03,09,1, 11.9,1,1, 12.203, 10552.166, 463.948, 52860.498 25/06/27,05:51:22,04,09,1, 11.9,1,1, 12.203, 10552.164, 463.931, 52860.534 25/06/27,05:51:22,05,09,1, 11.9,1,1, 12.203, 10552.169, 463.978, 52860.583 25/06/27,05:51:22,06,09,1, 11.9,1,1, 12.203, 10552.174, 463.981, 52860.549 25/06/27,05:51:22,07,09,1, 11.9,1,1, 12.203, 10552.145, 464.017, 52860.623 25/06/27,05:51:22,08,09,1, 11.9,1,1, 12.203, 10552.185, 464.039, 52860.606 25/06/27,05:51:22,09,09,1, 11.9,1,1, 12.203, 10552.191, 464.058, 52860.621 25/06/27,05:51:22,10,09,1, 11.9,1,1, 12.203, 10552.200, 464.070, 52860.663 25/06/27,05:51:22,11,09,1, 11.9,1,1, 12.203, 10552.188, 464.085, 52860.669 25/06/27,05:51:22,12,09,1, 11.9,1,1, 12.203, 10552.182, 464.132, 52860.652 25/06/27,05:51:22,13,09,1, 11.9,1,1, 12.203, 10552.215, 464.164, 52860.683 25/06/27,05:51:22,14,09,1, 11.9,1,1, 12.203, 10552.182, 464.167, 52860.679 25/06/27,05:51:22,15,09,1, 11.9,1,1, 12.203, 10552.205, 464.184, 52860.722 25/06/27,05:51:22,16,09,1, 11.9,1,1, 12.203, 10552.192, 464.224, 52860.773 25/06/27,05:51:22,17,09,1, 11.9,1,1, 12.203, 10552.200, 464.232, 52860.724 25/06/27,05:51:22,18,09,1, 11.9,1,1, 12.203, 10552.210, 464.266, 52860.787 25/06/27,05:51:22,19,09,1, 11.9,1,1, 12.203, 10552.214, 464.280, 52860.791 25/06/27,05:51:23,00,08,1, 11.9,1,1, 12.202, 10552.211, 464.280, 52860.791 25/06/27,05:51:23,01,08,1, 11.9,1,1, 12.202, 10552.206, 464.304, 52860.782 25/06/27,05:51:23,02,08,1, 11.9,1,1, 12.202, 10552.231, 464.309, 52860.771 25/06/27,05:51:23,03,08,1, 11.9,1,1, 12.202, 10552.222, 464.371, 52860.842 25/06/27,05:51:23,04,08,1, 11.9,1,1, 12.202, 10552.216, 464.366, 52860.833 25/06/27,05:51:23,05,08,1, 11.9,1,1, 12.202, 10552.237, 464.434, 52860.827 25/06/27,05:51:23,06,08,1, 11.9,1,1, 12.202, 10552.241, 464.451, 52860.894 25/06/27,05:51:23,07,08,1, 11.9,1,1, 12.202, 10552.238, 464.455, 52860.910 25/06/27,05:51:23,08,08,1, 11.9,1,1, 12.202, 10552.232, 464.473, 52860.907 25/06/27,05:51:23,09,08,1, 11.9,1,1, 12.202, 10552.231, 464.485, 52860.867 25/06/27,05:51:23,10,08,1, 11.9,1,1, 12.202, 10552.254, 464.513, 52860.849 25/06/27,05:51:23,11,08,1, 11.9,1,1, 12.202, 10552.235, 464.526, 52860.977 25/06/27,05:51:23,12,08,1, 11.9,1,1, 12.202, 10552.252, 464.542, 52860.946 25/06/27,05:51:23,13,08,1, 11.9,1,1, 12.202, 10552.260, 464.562, 52860.964 25/06/27,05:51:23,14,08,1, 11.9,1,1, 12.202, 10552.232, 464.582, 52860.930 25/06/27,05:51:23,15,08,1, 11.9,1,1, 12.202, 10552.238, 464.605, 52861.037 25/06/27,05:51:23,16,08,1, 11.9,1,1, 12.202, 10552.272, 464.638, 52860.931 25/06/27,05:51:23,17,08,1, 11.9,1,1, 12.202, 10552.263, 464.640, 52861.003 25/06/27,05:51:23,18,08,1, 11.9,1,1, 12.202, 10552.265, 464.664, 52861.018 25/06/27,05:51:23,19,08,1, 11.9,1,1, 12.202, 10552.265, 464.662, 52860.964 25/06/27,05:51:24,00,07,1, 12.0,1,1, 12.202, 10552.261, 464.662, 52860.964 25/06/27,05:51:24,01,07,1, 12.0,1,1, 12.202, 10552.281, 464.694, 52861.059 25/06/27,05:51:24,02,07,1, 12.0,1,1, 12.202, 10552.299, 464.741, 52861.001 25/06/27,05:51:24,03,07,1, 12.0,1,1, 12.202, 10552.299, 464.782, 52861.093 25/06/27,05:51:24,04,07,1, 12.0,1,1, 12.202, 10552.303, 464.756, 52861.050 25/06/27,05:51:24,05,07,1, 12.0,1,1, 12.202, 10552.289, 464.805, 52861.121 25/06/27,05:51:24,06,07,1, 12.0,1,1, 12.202, 10552.283, 464.837, 52861.120 25/06/27,05:51:24,07,07,1, 12.0,1,1, 12.202, 10552.300, 464.849, 52861.135 25/06/27,05:51:24,08,07,1, 12.0,1,1, 12.202, 10552.303, 464.862, 52861.149 25/06/27,05:51:24,09,07,1, 12.0,1,1, 12.202, 10552.306, 464.906, 52861.214 25/06/27,05:51:24,10,07,1, 12.0,1,1, 12.202, 10552.309, 464.939, 52861.224 25/06/27,05:51:24,11,07,1, 12.0,1,1, 12.202, 10552.301, 464.935, 52861.185 25/06/27,05:51:24,12,07,1, 12.0,1,1, 12.202, 10552.283, 464.954, 52861.207 25/06/27,05:51:24,13,07,1, 12.0,1,1, 12.202, 10552.315, 464.982, 52861.273 25/06/27,05:51:24,14,07,1, 12.0,1,1, 12.202, 10552.320, 464.994, 52861.194 25/06/27,05:51:24,15,07,1, 12.0,1,1, 12.202, 10552.294, 465.017, 52861.288 25/06/27,05:51:24,16,07,1, 12.0,1,1, 12.202, 10552.315, 465.064, 52861.344 25/06/27,05:51:24,17,07,1, 12.0,1,1, 12.202, 10552.296, 465.065, 52861.338 25/06/27,05:51:24,18,07,1, 12.0,1,1, 12.202, 10552.324, 465.094, 52861.255 25/06/27,05:51:24,19,07,1, 12.0,1,1, 12.202, 10552.296, 465.127, 52861.307 25/06/27,05:51:25,00,07,1, 11.9,1,1, 12.204, 10552.294, 465.127, 52861.307 25/06/27,05:51:25,01,07,1, 11.9,1,1, 12.204, 10552.317, 465.165, 52861.388 25/06/27,05:51:25,02,07,1, 11.9,1,1, 12.204, 10552.313, 465.181, 52861.380 25/06/27,05:51:25,03,07,1, 11.9,1,1, 12.204, 10552.307, 465.214, 52861.369 25/06/27,05:51:25,04,07,1, 11.9,1,1, 12.204, 10552.332, 465.234, 52861.436 25/06/27,05:51:25,05,07,1, 11.9,1,1, 12.204, 10552.327, 465.259, 52861.414 25/06/27,05:51:25,06,07,1, 11.9,1,1, 12.204, 10552.295, 465.262, 52861.385 25/06/27,05:51:25,07,07,1, 11.9,1,1, 12.204, 10552.279, 465.304, 52861.469 25/06/27,05:51:25,08,07,1, 11.9,1,1, 12.204, 10552.310, 465.340, 52861.520 25/06/27,05:51:25,09,07,1, 11.9,1,1, 12.204, 10552.298, 465.359, 52861.535 25/06/27,05:51:25,10,07,1, 11.9,1,1, 12.204, 10552.282, 465.377, 52861.517 25/06/27,05:51:25,11,07,1, 11.9,1,1, 12.204, 10552.315, 465.408, 52861.511 25/06/27,05:51:25,12,07,1, 11.9,1,1, 12.204, 10552.282, 465.406, 52861.486 25/06/27,05:51:25,13,07,1, 11.9,1,1, 12.204, 10552.317, 465.456, 52861.540 25/06/27,05:51:25,14,07,1, 11.9,1,1, 12.204, 10552.308, 465.478, 52861.499 25/06/27,05:51:25,15,07,1, 11.9,1,1, 12.204, 10552.291, 465.482, 52861.587 25/06/27,05:51:25,16,07,1, 11.9,1,1, 12.204, 10552.298, 465.528, 52861.635 25/06/27,05:51:25,17,07,1, 11.9,1,1, 12.204, 10552.327, 465.525, 52861.595 25/06/27,05:51:25,18,07,1, 11.9,1,1, 12.204, 10552.299, 465.543, 52861.680 25/06/27,05:51:25,19,07,1, 11.9,1,1, 12.204, 10552.289, 465.570, 52861.665 25/06/27,05:51:26,00,07,1, 11.9,1,1, 12.201, 10552.286, 465.570, 52861.665 25/06/27,05:51:26,01,07,1, 11.9,1,1, 12.201, 10552.292, 465.633, 52861.695 25/06/27,05:51:26,02,07,1, 11.9,1,1, 12.201, 10552.271, 465.622, 52861.699 25/06/27,05:51:26,03,07,1, 11.9,1,1, 12.201, 10552.292, 465.649, 52861.643 25/06/27,05:51:26,04,07,1, 11.9,1,1, 12.201, 10552.281, 465.690, 52861.732 25/06/27,05:51:26,05,07,1, 11.9,1,1, 12.201, 10552.267, 465.706, 52861.762 25/06/27,05:51:26,06,07,1, 11.9,1,1, 12.201, 10552.297, 465.754, 52861.744 25/06/27,05:51:26,07,07,1, 11.9,1,1, 12.201, 10552.302, 465.755, 52861.738 25/06/27,05:51:26,08,07,1, 11.9,1,1, 12.201, 10552.278, 465.777, 52861.772 25/06/27,05:51:26,09,07,1, 11.9,1,1, 12.201, 10552.280, 465.802, 52861.765 25/06/27,05:51:26,10,07,1, 11.9,1,1, 12.201, 10552.245, 465.827, 52861.705 25/06/27,05:51:26,11,07,1, 11.9,1,1, 12.201, 10552.259, 465.857, 52861.807 25/06/27,05:51:26,12,07,1, 11.9,1,1, 12.201, 10552.281, 465.857, 52861.833 25/06/27,05:51:26,13,07,1, 11.9,1,1, 12.201, 10552.266, 465.886, 52861.810 25/06/27,05:51:26,14,07,1, 11.9,1,1, 12.201, 10552.246, 465.894, 52861.832 25/06/27,05:51:26,15,07,1, 11.9,1,1, 12.201, 10552.292, 465.951, 52861.918 25/06/27,05:51:26,16,07,1, 11.9,1,1, 12.201, 10552.267, 465.956, 52861.870 25/06/27,05:51:26,17,07,1, 11.9,1,1, 12.201, 10552.248, 465.984, 52861.914 25/06/27,05:51:26,18,07,1, 11.9,1,1, 12.201, 10552.251, 466.014, 52861.940 25/06/27,05:51:26,19,07,1, 11.9,1,1, 12.201, 10552.231, 466.025, 52861.952 25/06/27,05:51:27,00,08,1, 12.0,1,1, 12.202, 10552.227, 466.025, 52861.952 25/06/27,05:51:27,01,08,1, 12.0,1,1, 12.202, 10552.237, 466.081, 52861.966 25/06/27,05:51:27,02,08,1, 12.0,1,1, 12.202, 10552.218, 466.093, 52861.938 25/06/27,05:51:27,03,08,1, 12.0,1,1, 12.202, 10552.227, 466.123, 52861.979 25/06/27,05:51:27,04,08,1, 12.0,1,1, 12.202, 10552.224, 466.135, 52862.011 25/06/27,05:51:27,05,08,1, 12.0,1,1, 12.202, 10552.233, 466.153, 52862.047 25/06/27,05:51:27,06,08,1, 12.0,1,1, 12.202, 10552.231, 466.197, 52862.052 25/06/27,05:51:27,07,08,1, 12.0,1,1, 12.202, 10552.240, 466.194, 52862.039 25/06/27,05:51:27,08,08,1, 12.0,1,1, 12.202, 10552.226, 466.213, 52862.030 25/06/27,05:51:27,09,08,1, 12.0,1,1, 12.202, 10552.237, 466.251, 52862.067 25/06/27,05:51:27,10,08,1, 12.0,1,1, 12.202, 10552.210, 466.238, 52862.068 25/06/27,05:51:27,11,08,1, 12.0,1,1, 12.202, 10552.219, 466.306, 52862.089 25/06/27,05:51:27,12,08,1, 12.0,1,1, 12.202, 10552.223, 466.314, 52862.079 25/06/27,05:51:27,13,08,1, 12.0,1,1, 12.202, 10552.232, 466.355, 52862.127 25/06/27,05:51:27,14,08,1, 12.0,1,1, 12.202, 10552.232, 466.377, 52862.065 25/06/27,05:51:27,15,08,1, 12.0,1,1, 12.202, 10552.209, 466.385, 52862.194 25/06/27,05:51:27,16,08,1, 12.0,1,1, 12.202, 10552.216, 466.397, 52862.204 25/06/27,05:51:27,17,08,1, 12.0,1,1, 12.202, 10552.242, 466.427, 52862.143 25/06/27,05:51:27,18,08,1, 12.0,1,1, 12.202, 10552.212, 466.450, 52862.104 25/06/27,05:51:27,19,08,1, 12.0,1,1, 12.202, 10552.236, 466.465, 52862.227 25/06/27,05:51:28,00,07,1, 11.9,1,1, 12.200, 10552.227, 466.465, 52862.227 25/06/27,05:51:28,01,07,1, 11.9,1,1, 12.200, 10552.206, 466.507, 52862.236 25/06/27,05:51:28,02,07,1, 11.9,1,1, 12.200, 10552.212, 466.528, 52862.299 25/06/27,05:51:28,03,07,1, 11.9,1,1, 12.200, 10552.208, 466.532, 52862.316 25/06/27,05:51:28,04,07,1, 11.9,1,1, 12.200, 10552.205, 466.603, 52862.271 25/06/27,05:51:28,05,07,1, 11.9,1,1, 12.200, 10552.198, 466.603, 52862.283 25/06/27,05:51:28,06,07,1, 11.9,1,1, 12.200, 10552.210, 466.639, 52862.313 25/06/27,05:51:28,07,07,1, 11.9,1,1, 12.200, 10552.178, 466.643, 52862.339 25/06/27,05:51:28,08,07,1, 11.9,1,1, 12.200, 10552.219, 466.681, 52862.332 25/06/27,05:51:28,09,07,1, 11.9,1,1, 12.200, 10552.195, 466.689, 52862.373 25/06/27,05:51:28,10,07,1, 11.9,1,1, 12.200, 10552.176, 466.706, 52862.393 25/06/27,05:51:28,11,07,1, 11.9,1,1, 12.200, 10552.200, 466.735, 52862.407 25/06/27,05:51:28,12,07,1, 11.9,1,1, 12.200, 10552.215, 466.764, 52862.386 25/06/27,05:51:28,13,07,1, 11.9,1,1, 12.200, 10552.161, 466.808, 52862.382 25/06/27,05:51:28,14,07,1, 11.9,1,1, 12.200, 10552.196, 466.809, 52862.415 25/06/27,05:51:28,15,07,1, 11.9,1,1, 12.200, 10552.193, 466.827, 52862.400 25/06/27,05:51:28,16,07,1, 11.9,1,1, 12.200, 10552.159, 466.871, 52862.412 25/06/27,05:51:28,17,07,1, 11.9,1,1, 12.200, 10552.157, 466.896, 52862.407 25/06/27,05:51:28,18,07,1, 11.9,1,1, 12.200, 10552.142, 466.922, 52862.429 25/06/27,05:51:28,19,07,1, 11.9,1,1, 12.200, 10552.170, 466.943, 52862.554 25/06/27,05:51:29,00,08,1, 11.9,1,1, 12.201, 10552.169, 466.943, 52862.554 25/06/27,05:51:29,01,08,1, 11.9,1,1, 12.201, 10552.155, 466.999, 52862.532 25/06/27,05:51:29,02,08,1, 11.9,1,1, 12.201, 10552.154, 467.005, 52862.531 25/06/27,05:51:29,03,08,1, 11.9,1,1, 12.201, 10552.173, 467.018, 52862.469 25/06/27,05:51:29,04,08,1, 11.9,1,1, 12.201, 10552.173, 467.048, 52862.558 25/06/27,05:51:29,05,08,1, 11.9,1,1, 12.201, 10552.153, 467.083, 52862.599 25/06/27,05:51:29,06,08,1, 11.9,1,1, 12.201, 10552.152, 467.141, 52862.658 25/06/27,05:51:29,07,08,1, 11.9,1,1, 12.201, 10552.130, 467.144, 52862.681 25/06/27,05:51:29,08,08,1, 11.9,1,1, 12.201, 10552.145, 467.165, 52862.686 25/06/27,05:51:29,09,08,1, 11.9,1,1, 12.201, 10552.124, 467.213, 52862.674 25/06/27,05:51:29,10,08,1, 11.9,1,1, 12.201, 10552.145, 467.236, 52862.714 25/06/27,05:51:29,11,08,1, 11.9,1,1, 12.201, 10552.148, 467.287, 52862.702 25/06/27,05:51:29,12,08,1, 11.9,1,1, 12.201, 10552.129, 467.292, 52862.712 25/06/27,05:51:29,13,08,1, 11.9,1,1, 12.201, 10552.142, 467.319, 52862.754 25/06/27,05:51:29,14,08,1, 11.9,1,1, 12.201, 10552.136, 467.345, 52862.767 25/06/27,05:51:29,15,08,1, 11.9,1,1, 12.201, 10552.118, 467.369, 52862.795 25/06/27,05:51:29,16,08,1, 11.9,1,1, 12.201, 10552.119, 467.418, 52862.847 25/06/27,05:51:29,17,08,1, 11.9,1,1, 12.201, 10552.097, 467.410, 52862.839 25/06/27,05:51:29,18,08,1, 11.9,1,1, 12.201, 10552.110, 467.446, 52862.845 25/06/27,05:51:29,19,08,1, 11.9,1,1, 12.201, 10552.105, 467.495, 52862.895 25/06/27,05:51:30,00,07,1, 11.9,1,1, 12.204, 10552.102, 467.495, 52862.895 25/06/27,05:51:30,01,07,1, 11.9,1,1, 12.204, 10552.097, 467.557, 52862.948 25/06/27,05:51:30,02,07,1, 11.9,1,1, 12.204, 10552.099, 467.535, 52862.881 25/06/27,05:51:30,03,07,1, 11.9,1,1, 12.204, 10552.101, 467.604, 52862.914 25/06/27,05:51:30,04,07,1, 11.9,1,1, 12.204, 10552.090, 467.645, 52863.011 25/06/27,05:51:30,05,07,1, 11.9,1,1, 12.204, 10552.078, 467.630, 52862.937 25/06/27,05:51:30,06,07,1, 11.9,1,1, 12.204, 10552.061, 467.674, 52863.004 25/06/27,05:51:30,07,07,1, 11.9,1,1, 12.204, 10552.069, 467.656, 52863.049 25/06/27,05:51:30,08,07,1, 11.9,1,1, 12.204, 10552.047, 467.708, 52863.007 25/06/27,05:51:30,09,07,1, 11.9,1,1, 12.204, 10552.053, 467.730, 52863.048 25/06/27,05:51:30,10,07,1, 11.9,1,1, 12.204, 10552.034, 467.766, 52862.977 25/06/27,05:51:30,11,07,1, 11.9,1,1, 12.204, 10552.055, 467.812, 52863.094 25/06/27,05:51:30,12,07,1, 11.9,1,1, 12.204, 10552.051, 467.833, 52863.089 25/06/27,05:51:30,13,07,1, 11.9,1,1, 12.204, 10552.050, 467.841, 52863.096 25/06/27,05:51:30,14,07,1, 11.9,1,1, 12.204, 10552.020, 467.918, 52863.131 25/06/27,05:51:30,15,07,1, 11.9,1,1, 12.204, 10552.013, 467.934, 52863.085 25/06/27,05:51:30,16,07,1, 11.9,1,1, 12.204, 10552.018, 467.966, 52863.156 25/06/27,05:51:30,17,07,1, 11.9,1,1, 12.204, 10552.012, 467.957, 52863.160 25/06/27,05:51:30,18,07,1, 11.9,1,1, 12.204, 10552.008, 468.030, 52863.167 25/06/27,05:51:30,19,07,1, 11.9,1,1, 12.204, 10551.991, 468.037, 52863.237 25/06/27,05:51:31,00,07,1, 11.9,1,1, 12.201, 10551.986, 468.037, 52863.237 25/06/27,05:51:31,01,07,1, 11.9,1,1, 12.201, 10551.964, 468.097, 52863.284 25/06/27,05:51:31,02,07,1, 11.9,1,1, 12.201, 10551.982, 468.114, 52863.288 25/06/27,05:51:31,03,07,1, 11.9,1,1, 12.201, 10551.989, 468.161, 52863.195 25/06/27,05:51:31,04,07,1, 11.9,1,1, 12.201, 10551.976, 468.177, 52863.250 25/06/27,05:51:31,05,07,1, 11.9,1,1, 12.201, 10551.946, 468.186, 52863.312 25/06/27,05:51:31,06,07,1, 11.9,1,1, 12.201, 10551.939, 468.243, 52863.371 25/06/27,05:51:31,07,07,1, 11.9,1,1, 12.201, 10551.946, 468.265, 52863.380 25/06/27,05:51:31,08,07,1, 11.9,1,1, 12.201, 10551.938, 468.286, 52863.346 25/06/27,05:51:31,09,07,1, 11.9,1,1, 12.201, 10551.917, 468.323, 52863.390 25/06/27,05:51:31,10,07,1, 11.9,1,1, 12.201, 10551.891, 468.337, 52863.363 25/06/27,05:51:31,11,07,1, 11.9,1,1, 12.201, 10551.881, 468.378, 52863.480 25/06/27,05:51:31,12,07,1, 11.9,1,1, 12.201, 10551.900, 468.402, 52863.417 25/06/27,05:51:31,13,07,1, 11.9,1,1, 12.201, 10551.879, 468.415, 52863.433 25/06/27,05:51:31,14,07,1, 11.9,1,1, 12.201, 10551.867, 468.472, 52863.480 25/06/27,05:51:31,15,07,1, 11.9,1,1, 12.201, 10551.851, 468.458, 52863.417 25/06/27,05:51:31,16,07,1, 11.9,1,1, 12.201, 10551.865, 468.523, 52863.511 25/06/27,05:51:31,17,07,1, 11.9,1,1, 12.201, 10551.828, 468.556, 52863.503 25/06/27,05:51:31,18,07,1, 11.9,1,1, 12.201, 10551.844, 468.581, 52863.506 25/06/27,05:51:31,19,07,1, 11.9,1,1, 12.201, 10551.809, 468.611, 52863.628 25/06/27,05:51:32,00,07,1, 11.9,1,1, 12.202, 10551.802, 468.611, 52863.628 25/06/27,05:51:32,01,07,1, 11.9,1,1, 12.202, 10551.831, 468.666, 52863.650 25/06/27,05:51:32,02,07,1, 11.9,1,1, 12.202, 10551.808, 468.692, 52863.576 25/06/27,05:51:32,03,07,1, 11.9,1,1, 12.202, 10551.817, 468.722, 52863.662 25/06/27,05:51:32,04,07,1, 11.9,1,1, 12.202, 10551.797, 468.749, 52863.698 25/06/27,05:51:32,05,07,1, 11.9,1,1, 12.202, 10551.827, 468.792, 52863.667 25/06/27,05:51:32,06,07,1, 11.9,1,1, 12.202, 10551.798, 468.815, 52863.728 25/06/27,05:51:32,07,07,1, 11.9,1,1, 12.202, 10551.786, 468.845, 52863.740 25/06/27,05:51:32,08,07,1, 11.9,1,1, 12.202, 10551.781, 468.877, 52863.722 25/06/27,05:51:32,09,07,1, 11.9,1,1, 12.202, 10551.770, 468.911, 52863.786 25/06/27,05:51:32,10,07,1, 11.9,1,1, 12.202, 10551.748, 468.926, 52863.764 25/06/27,05:51:32,11,07,1, 11.9,1,1, 12.202, 10551.733, 468.974, 52863.842 25/06/27,05:51:32,12,07,1, 11.9,1,1, 12.202, 10551.755, 469.004, 52863.780 25/06/27,05:51:32,13,07,1, 11.9,1,1, 12.202, 10551.734, 469.036, 52863.771 25/06/27,05:51:32,14,07,1, 11.9,1,1, 12.202, 10551.685, 469.055, 52863.854 25/06/27,05:51:32,15,07,1, 11.9,1,1, 12.202, 10551.701, 469.066, 52863.821 25/06/27,05:51:32,16,07,1, 11.9,1,1, 12.202, 10551.718, 469.121, 52863.845 25/06/27,05:51:32,17,07,1, 11.9,1,1, 12.202, 10551.703, 469.132, 52863.898 25/06/27,05:51:32,18,07,1, 11.9,1,1, 12.202, 10551.701, 469.164, 52863.823 25/06/27,05:51:32,19,07,1, 11.9,1,1, 12.202, 10551.695, 469.190, 52863.878 25/06/27,05:51:33,00,08,1, 11.9,1,1, 12.202, 10551.693, 469.190, 52863.878 25/06/27,05:51:33,01,08,1, 11.9,1,1, 12.202, 10551.676, 469.232, 52864.047 25/06/27,05:51:33,02,08,1, 11.9,1,1, 12.202, 10551.658, 469.280, 52863.991 25/06/27,05:51:33,03,08,1, 11.9,1,1, 12.202, 10551.669, 469.290, 52863.973 25/06/27,05:51:33,04,08,1, 11.9,1,1, 12.202, 10551.680, 469.335, 52864.031 25/06/27,05:51:33,05,08,1, 11.9,1,1, 12.202, 10551.647, 469.345, 52864.074 25/06/27,05:51:33,06,08,1, 11.9,1,1, 12.202, 10551.650, 469.391, 52864.026 25/06/27,05:51:33,07,08,1, 11.9,1,1, 12.202, 10551.632, 469.393, 52864.080 25/06/27,05:51:33,08,08,1, 11.9,1,1, 12.202, 10551.671, 469.417, 52864.087 25/06/27,05:51:33,09,08,1, 11.9,1,1, 12.202, 10551.625, 469.459, 52864.109 25/06/27,05:51:33,10,08,1, 11.9,1,1, 12.202, 10551.598, 469.499, 52864.106 25/06/27,05:51:33,11,08,1, 11.9,1,1, 12.202, 10551.630, 469.539, 52864.164 25/06/27,05:51:33,12,08,1, 11.9,1,1, 12.202, 10551.614, 469.529, 52864.101 25/06/27,05:51:33,13,08,1, 11.9,1,1, 12.202, 10551.608, 469.568, 52864.143 25/06/27,05:51:33,14,08,1, 11.9,1,1, 12.202, 10551.604, 469.603, 52864.193 25/06/27,05:51:33,15,08,1, 11.9,1,1, 12.202, 10551.574, 469.623, 52864.206 25/06/27,05:51:33,16,08,1, 11.9,1,1, 12.202, 10551.588, 469.638, 52864.317 25/06/27,05:51:33,17,08,1, 11.9,1,1, 12.202, 10551.516, 469.659, 52864.205 25/06/27,05:51:33,18,08,1, 11.9,1,1, 12.202, 10551.521, 469.712, 52864.250 25/06/27,05:51:33,19,08,1, 11.9,1,1, 12.202, 10551.503, 469.715, 52864.043 25/06/27,05:51:34,00,07,1, 12.0,1,1, 12.203, 10551.502, 469.715, 52864.043 25/06/27,05:51:34,01,07,1, 12.0,1,1, 12.203, 10551.519, 469.779, 52864.308 25/06/27,05:51:34,02,07,1, 12.0,1,1, 12.203, 10551.463, 469.797, 52864.327 25/06/27,05:51:34,03,07,1, 12.0,1,1, 12.203, 10551.503, 469.833, 52864.303 25/06/27,05:51:34,04,07,1, 12.0,1,1, 12.203, 10551.500, 469.875, 52864.238 25/06/27,05:51:34,05,07,1, 12.0,1,1, 12.203, 10551.505, 469.898, 52864.323 25/06/27,05:51:34,06,07,1, 12.0,1,1, 12.203, 10551.490, 469.941, 52864.306 25/06/27,05:51:34,07,07,1, 12.0,1,1, 12.203, 10551.486, 469.964, 52864.375 25/06/27,05:51:34,08,07,1, 12.0,1,1, 12.203, 10551.472, 469.966, 52864.341 25/06/27,05:51:34,09,07,1, 12.0,1,1, 12.203, 10551.454, 470.016, 52864.378 25/06/27,05:51:34,10,07,1, 12.0,1,1, 12.203, 10551.443, 470.037, 52864.391 25/06/27,05:51:34,11,07,1, 12.0,1,1, 12.203, 10551.414, 470.069, 52864.407 25/06/27,05:51:34,12,07,1, 12.0,1,1, 12.203, 10551.395, 470.084, 52864.384 25/06/27,05:51:34,13,07,1, 12.0,1,1, 12.203, 10551.401, 470.149, 52864.440 25/06/27,05:51:34,14,07,1, 12.0,1,1, 12.203, 10551.395, 470.189, 52864.698 25/06/27,05:51:34,15,07,1, 12.0,1,1, 12.203, 10551.390, 470.173, 52864.471 25/06/27,05:51:34,16,07,1, 12.0,1,1, 12.203, 10551.398, 470.216, 52864.543 25/06/27,05:51:34,17,07,1, 12.0,1,1, 12.203, 10551.410, 470.235, 52864.476 25/06/27,05:51:34,18,07,1, 12.0,1,1, 12.203, 10551.337, 470.254, 52864.549 25/06/27,05:51:34,19,07,1, 12.0,1,1, 12.203, 10551.338, 470.314, 52864.548 25/06/27,05:51:35,00,07,1, 11.9,1,1, 12.203, 10551.335, 470.314, 52864.548 25/06/27,05:51:35,01,07,1, 11.9,1,1, 12.203, 10551.333, 470.351, 52864.677 25/06/27,05:51:35,02,07,1, 11.9,1,1, 12.203, 10551.327, 470.391, 52864.592 25/06/27,05:51:35,03,07,1, 11.9,1,1, 12.203, 10551.301, 470.447, 52864.673 25/06/27,05:51:35,04,07,1, 11.9,1,1, 12.203, 10551.318, 470.442, 52864.652 25/06/27,05:51:35,05,07,1, 11.9,1,1, 12.203, 10551.289, 470.469, 52864.647 25/06/27,05:51:35,06,07,1, 11.9,1,1, 12.203, 10551.299, 470.500, 52864.717 25/06/27,05:51:35,07,07,1, 11.9,1,1, 12.203, 10551.293, 470.531, 52864.649 25/06/27,05:51:35,08,07,1, 11.9,1,1, 12.203, 10551.268, 470.553, 52864.694 25/06/27,05:51:35,09,07,1, 11.9,1,1, 12.203, 10551.262, 470.594, 52864.662 25/06/27,05:51:35,10,07,1, 11.9,1,1, 12.203, 10551.256, 470.580, 52864.657 25/06/27,05:51:35,11,07,1, 11.9,1,1, 12.203, 10551.211, 470.634, 52864.716 25/06/27,05:51:35,12,07,1, 11.9,1,1, 12.203, 10551.206, 470.668, 52864.748 25/06/27,05:51:35,13,07,1, 11.9,1,1, 12.203, 10551.226, 470.711, 52864.680 25/06/27,05:51:35,14,07,1, 11.9,1,1, 12.203, 10551.200, 470.748, 52864.735 25/06/27,05:51:35,15,07,1, 11.9,1,1, 12.203, 10551.197, 470.753, 52864.849 25/06/27,05:51:35,16,07,1, 11.9,1,1, 12.203, 10551.197, 470.791, 52864.794 25/06/27,05:51:35,17,07,1, 11.9,1,1, 12.203, 10551.176, 470.828, 52864.861 25/06/27,05:51:35,18,07,1, 11.9,1,1, 12.203, 10551.169, 470.845, 52864.816 25/06/27,05:51:35,19,07,1, 11.9,1,1, 12.203, 10551.152, 470.861, 52864.835 25/06/27,05:51:36,00,07,1, 11.9,1,1, 12.199, 10551.151, 470.861, 52864.835 25/06/27,05:51:36,01,07,1, 11.9,1,1, 12.199, 10551.126, 470.936, 52864.811 25/06/27,05:51:36,02,07,1, 11.9,1,1, 12.199, 10551.135, 470.972, 52864.894 25/06/27,05:51:36,03,07,1, 11.9,1,1, 12.199, 10551.116, 470.991, 52864.910 25/06/27,05:51:36,04,07,1, 11.9,1,1, 12.199, 10551.124, 471.019, 52864.941 25/06/27,05:51:36,05,07,1, 11.9,1,1, 12.199, 10551.096, 471.061, 52864.981 25/06/27,05:51:36,06,07,1, 11.9,1,1, 12.199, 10551.110, 471.102, 52865.006 25/06/27,05:51:36,07,07,1, 11.9,1,1, 12.199, 10551.081, 471.091, 52864.955 25/06/27,05:51:36,08,07,1, 11.9,1,1, 12.199, 10551.079, 471.123, 52864.966 25/06/27,05:51:36,09,07,1, 11.9,1,1, 12.199, 10551.049, 471.179, 52865.037 25/06/27,05:51:36,10,07,1, 11.9,1,1, 12.199, 10551.040, 471.224, 52865.071 25/06/27,05:51:36,11,07,1, 11.9,1,1, 12.199, 10551.049, 471.262, 52865.040 25/06/27,05:51:36,12,07,1, 11.9,1,1, 12.199, 10551.021, 471.301, 52865.059 25/06/27,05:51:36,13,07,1, 11.9,1,1, 12.199, 10551.018, 471.312, 52865.040 25/06/27,05:51:36,14,07,1, 11.9,1,1, 12.199, 10551.004, 471.361, 52865.052 25/06/27,05:51:36,15,07,1, 11.9,1,1, 12.199, 10550.998, 471.381, 52865.093 25/06/27,05:51:36,16,07,1, 11.9,1,1, 12.199, 10550.982, 471.405, 52865.115 25/06/27,05:51:36,17,07,1, 11.9,1,1, 12.199, 10550.982, 471.424, 52865.136 25/06/27,05:51:36,18,07,1, 11.9,1,1, 12.199, 10550.966, 471.458, 52865.188 25/06/27,05:51:36,19,07,1, 11.9,1,1, 12.199, 10550.976, 471.501, 52865.120 25/06/27,05:51:37,00,07,1, 11.8,1,1, 12.205, 10550.976, 471.501, 52865.120 25/06/27,05:51:37,01,07,1, 11.8,1,1, 12.205, 10550.930, 471.569, 52865.202 25/06/27,05:51:37,02,07,1, 11.8,1,1, 12.205, 10550.921, 471.606, 52865.193 25/06/27,05:51:37,03,07,1, 11.8,1,1, 12.205, 10550.913, 471.650, 52865.304 25/06/27,05:51:37,04,07,1, 11.8,1,1, 12.205, 10550.897, 471.668, 52865.286 25/06/27,05:51:37,05,07,1, 11.8,1,1, 12.205, 10550.873, 471.706, 52865.244 25/06/27,05:51:37,06,07,1, 11.8,1,1, 12.205, 10550.860, 471.719, 52865.282 25/06/27,05:51:37,07,07,1, 11.8,1,1, 12.205, 10550.829, 471.753, 52865.303 25/06/27,05:51:37,08,07,1, 11.8,1,1, 12.205, 10550.825, 471.780, 52865.368 25/06/27,05:51:37,09,07,1, 11.8,1,1, 12.205, 10550.855, 471.841, 52865.352 25/06/27,05:51:37,10,07,1, 11.8,1,1, 12.205, 10550.809, 471.885, 52865.402 25/06/27,05:51:37,11,07,1, 11.8,1,1, 12.205, 10550.796, 471.914, 52865.387 25/06/27,05:51:37,12,07,1, 11.8,1,1, 12.205, 10550.794, 471.928, 52865.316 25/06/27,05:51:37,13,07,1, 11.8,1,1, 12.205, 10550.773, 471.968, 52865.397 25/06/27,05:51:37,14,07,1, 11.8,1,1, 12.205, 10550.776, 471.996, 52865.389 25/06/27,05:51:37,15,07,1, 11.8,1,1, 12.205, 10550.753, 472.035, 52865.426 25/06/27,05:51:37,16,07,1, 11.8,1,1, 12.205, 10550.755, 472.070, 52865.393 25/06/27,05:51:37,17,07,1, 11.8,1,1, 12.205, 10550.727, 472.110, 52865.426 25/06/27,05:51:37,18,07,1, 11.8,1,1, 12.205, 10550.705, 472.123, 52865.476 25/06/27,05:51:37,19,07,1, 11.8,1,1, 12.205, 10550.684, 472.164, 52865.455 25/06/27,05:51:38,00,08,1, 11.9,1,1, 12.201, 10550.684, 472.164, 52865.455 25/06/27,05:51:38,01,08,1, 11.9,1,1, 12.201, 10550.633, 472.245, 52865.572 25/06/27,05:51:38,02,08,1, 11.9,1,1, 12.201, 10550.662, 472.259, 52865.510 25/06/27,05:51:38,03,08,1, 11.9,1,1, 12.201, 10550.636, 472.319, 52865.573 25/06/27,05:51:38,04,08,1, 11.9,1,1, 12.201, 10550.616, 472.337, 52865.539 25/06/27,05:51:38,05,08,1, 11.9,1,1, 12.201, 10550.591, 472.378, 52865.615 25/06/27,05:51:38,06,08,1, 11.9,1,1, 12.201, 10550.570, 472.414, 52865.622 25/06/27,05:51:38,07,08,1, 11.9,1,1, 12.201, 10550.566, 472.416, 52865.534 25/06/27,05:51:38,08,08,1, 11.9,1,1, 12.201, 10550.552, 472.472, 52865.673 25/06/27,05:51:38,09,08,1, 11.9,1,1, 12.201, 10550.559, 472.515, 52865.681 25/06/27,05:51:38,10,08,1, 11.9,1,1, 12.201, 10550.520, 472.545, 52865.702 25/06/27,05:51:38,11,08,1, 11.9,1,1, 12.201, 10550.524, 472.568, 52865.728 25/06/27,05:51:38,12,08,1, 11.9,1,1, 12.201, 10550.507, 472.607, 52865.661 25/06/27,05:51:38,13,08,1, 11.9,1,1, 12.201, 10550.493, 472.640, 52865.724 25/06/27,05:51:38,14,08,1, 11.9,1,1, 12.201, 10550.521, 472.656, 52865.781 25/06/27,05:51:38,15,08,1, 11.9,1,1, 12.201, 10550.478, 472.682, 52865.753 25/06/27,05:51:38,16,08,1, 11.9,1,1, 12.201, 10550.442, 472.708, 52865.722 25/06/27,05:51:38,17,08,1, 11.9,1,1, 12.201, 10550.431, 472.758, 52865.842 25/06/27,05:51:38,18,08,1, 11.9,1,1, 12.201, 10550.427, 472.770, 52865.830 25/06/27,05:51:38,19,08,1, 11.9,1,1, 12.201, 10550.401, 472.826, 52865.830 25/06/27,05:51:39,00,08,1, 11.9,1,1, 12.204, 10550.400, 472.826, 52865.830 25/06/27,05:51:39,01,08,1, 11.9,1,1, 12.204, 10550.405, 472.924, 52865.876 25/06/27,05:51:39,02,08,1, 11.9,1,1, 12.204, 10550.352, 472.959, 52865.883 25/06/27,05:51:39,03,08,1, 11.9,1,1, 12.204, 10550.355, 472.981, 52865.903 25/06/27,05:51:39,04,08,1, 11.9,1,1, 12.204, 10550.325, 472.999, 52865.869 25/06/27,05:51:39,05,08,1, 11.9,1,1, 12.204, 10550.297, 473.029, 52865.908 25/06/27,05:51:39,06,08,1, 11.9,1,1, 12.204, 10550.300, 473.067, 52865.930 25/06/27,05:51:39,07,08,1, 11.9,1,1, 12.204, 10550.295, 473.104, 52865.900 25/06/27,05:51:39,08,08,1, 11.9,1,1, 12.204, 10550.274, 473.150, 52865.912 25/06/27,05:51:39,09,08,1, 11.9,1,1, 12.204, 10550.260, 473.179, 52865.941 25/06/27,05:51:39,10,08,1, 11.9,1,1, 12.204, 10550.242, 473.233, 52865.909 25/06/27,05:51:39,11,08,1, 11.9,1,1, 12.204, 10550.235, 473.249, 52865.962 25/06/27,05:51:39,12,08,1, 11.9,1,1, 12.204, 10550.241, 473.288, 52865.960 25/06/27,05:51:39,13,08,1, 11.9,1,1, 12.204, 10550.225, 473.322, 52866.032 25/06/27,05:51:39,14,08,1, 11.9,1,1, 12.204, 10550.191, 473.361, 52866.104 25/06/27,05:51:39,15,08,1, 11.9,1,1, 12.204, 10550.203, 473.380, 52866.017 25/06/27,05:51:39,16,08,1, 11.9,1,1, 12.204, 10550.204, 473.426, 52866.045 25/06/27,05:51:39,17,08,1, 11.9,1,1, 12.204, 10550.163, 473.457, 52866.112 25/06/27,05:51:39,18,08,1, 11.9,1,1, 12.204, 10550.153, 473.485, 52866.130 25/06/27,05:51:39,19,08,1, 11.9,1,1, 12.204, 10550.126, 473.519, 52866.035 25/06/27,05:51:40,00,07,1, 11.9,1,1, 12.202, 10550.125, 473.519, 52866.035 25/06/27,05:51:40,01,07,1, 11.9,1,1, 12.202, 10550.126, 473.623, 52866.164 25/06/27,05:51:40,02,07,1, 11.9,1,1, 12.202, 10550.094, 473.629, 52866.155 25/06/27,05:51:40,03,07,1, 11.9,1,1, 12.202, 10550.094, 473.629, 52866.144 25/06/27,05:51:40,04,07,1, 11.9,1,1, 12.202, 10550.089, 473.689, 52866.164 25/06/27,05:51:40,05,07,1, 11.9,1,1, 12.202, 10550.058, 473.701, 52866.182 25/06/27,05:51:40,06,07,1, 11.9,1,1, 12.202, 10550.074, 473.759, 52866.213 25/06/27,05:51:40,07,07,1, 11.9,1,1, 12.202, 10550.033, 473.824, 52866.197 25/06/27,05:51:40,08,07,1, 11.9,1,1, 12.202, 10550.042, 473.818, 52866.206 25/06/27,05:51:40,09,07,1, 11.9,1,1, 12.202, 10549.999, 473.869, 52866.324 25/06/27,05:51:40,10,07,1, 11.9,1,1, 12.202, 10550.004, 473.886, 52866.239 25/06/27,05:51:40,11,07,1, 11.9,1,1, 12.202, 10549.996, 473.932, 52866.331 25/06/27,05:51:40,12,07,1, 11.9,1,1, 12.202, 10549.998, 473.996, 52866.381 25/06/27,05:51:40,13,07,1, 11.9,1,1, 12.202, 10549.977, 473.998, 52866.297 25/06/27,05:51:40,14,07,1, 11.9,1,1, 12.202, 10549.958, 474.062, 52866.318 25/06/27,05:51:40,15,07,1, 11.9,1,1, 12.202, 10549.922, 474.073, 52866.314 25/06/27,05:51:40,16,07,1, 11.9,1,1, 12.202, 10549.930, 474.118, 52866.345 25/06/27,05:51:40,17,07,1, 11.9,1,1, 12.202, 10549.918, 474.130, 52866.357 25/06/27,05:51:40,18,07,1, 11.9,1,1, 12.202, 10549.882, 474.190, 52866.402 25/06/27,05:51:40,19,07,1, 11.9,1,1, 12.202, 10549.870, 474.228, 52866.458 25/06/27,05:51:41,00,06,1, 11.9,1,1, 12.202, 10549.866, 474.228, 52866.458 25/06/27,05:51:41,01,06,1, 11.9,1,1, 12.202, 10549.863, 474.290, 52866.393 25/06/27,05:51:41,02,06,1, 11.9,1,1, 12.202, 10549.859, 474.327, 52866.491 25/06/27,05:51:41,03,06,1, 11.9,1,1, 12.202, 10549.848, 474.347, 52866.497 25/06/27,05:51:41,04,06,1, 11.9,1,1, 12.202, 10549.816, 474.377, 52866.522 25/06/27,05:51:41,05,06,1, 11.9,1,1, 12.202, 10549.829, 474.422, 52866.445 25/06/27,05:51:41,06,06,1, 11.9,1,1, 12.202, 10549.789, 474.453, 52866.507 25/06/27,05:51:41,07,06,1, 11.9,1,1, 12.202, 10549.797, 474.491, 52866.441 25/06/27,05:51:41,08,06,1, 11.9,1,1, 12.202, 10549.772, 474.499, 52866.489 25/06/27,05:51:41,09,06,1, 11.9,1,1, 12.202, 10549.771, 474.550, 52866.494 25/06/27,05:51:41,10,06,1, 11.9,1,1, 12.202, 10549.753, 474.583, 52866.604 25/06/27,05:51:41,11,06,1, 11.9,1,1, 12.202, 10549.727, 474.624, 52866.484 25/06/27,05:51:41,12,06,1, 11.9,1,1, 12.202, 10549.691, 474.672, 52866.619 25/06/27,05:51:41,13,06,1, 11.9,1,1, 12.202, 10549.703, 474.692, 52866.529 25/06/27,05:51:41,14,06,1, 11.9,1,1, 12.202, 10549.698, 474.764, 52866.686 25/06/27,05:51:41,15,06,1, 11.9,1,1, 12.202, 10549.673, 474.753, 52866.537 25/06/27,05:51:41,16,06,1, 11.9,1,1, 12.202, 10549.660, 474.785, 52866.579 25/06/27,05:51:41,17,06,1, 11.9,1,1, 12.202, 10549.643, 474.842, 52866.659 25/06/27,05:51:41,18,06,1, 11.9,1,1, 12.202, 10549.627, 474.866, 52866.767 25/06/27,05:51:41,19,06,1, 11.9,1,1, 12.202, 10549.629, 474.889, 52866.650 25/06/27,05:51:42,00,07,1, 11.9,1,1, 12.204, 10549.624, 474.889, 52866.650 25/06/27,05:51:42,01,07,1, 11.9,1,1, 12.204, 10549.579, 474.981, 52866.692 25/06/27,05:51:42,02,07,1, 11.9,1,1, 12.204, 10549.588, 474.980, 52866.592 25/06/27,05:51:42,03,07,1, 11.9,1,1, 12.204, 10549.564, 475.029, 52866.630 25/06/27,05:51:42,04,07,1, 11.9,1,1, 12.204, 10549.562, 475.090, 52866.740 25/06/27,05:51:42,05,07,1, 11.9,1,1, 12.204, 10549.543, 475.095, 52866.694 25/06/27,05:51:42,06,07,1, 11.9,1,1, 12.204, 10549.526, 475.158, 52866.780 25/06/27,05:51:42,07,07,1, 11.9,1,1, 12.204, 10549.490, 475.187, 52866.748 25/06/27,05:51:42,08,07,1, 11.9,1,1, 12.204, 10549.490, 475.199, 52866.710 25/06/27,05:51:42,09,07,1, 11.9,1,1, 12.204, 10549.483, 475.268, 52866.718 25/06/27,05:51:42,10,07,1, 11.9,1,1, 12.204, 10549.434, 475.270, 52866.781 25/06/27,05:51:42,11,07,1, 11.9,1,1, 12.204, 10549.452, 475.326, 52866.805 25/06/27,05:51:42,12,07,1, 11.9,1,1, 12.204, 10549.411, 475.323, 52866.748 25/06/27,05:51:42,13,07,1, 11.9,1,1, 12.204, 10549.400, 475.351, 52866.784 25/06/27,05:51:42,14,07,1, 11.9,1,1, 12.204, 10549.392, 475.404, 52866.774 25/06/27,05:51:42,15,07,1, 11.9,1,1, 12.204, 10549.363, 475.432, 52866.824 25/06/27,05:51:42,16,07,1, 11.9,1,1, 12.204, 10549.368, 475.462, 52866.794 25/06/27,05:51:42,17,07,1, 11.9,1,1, 12.204, 10549.366, 475.496, 52866.779 25/06/27,05:51:42,18,07,1, 11.9,1,1, 12.204, 10549.350, 475.496, 52866.799 25/06/27,05:51:42,19,07,1, 11.9,1,1, 12.204, 10549.317, 475.546, 52866.852 25/06/27,05:51:43,00,07,1, 11.9,1,1, 12.204, 10549.315, 475.546, 52866.852 25/06/27,05:51:43,01,07,1, 11.9,1,1, 12.204, 10549.319, 475.610, 52866.902 25/06/27,05:51:43,02,07,1, 11.9,1,1, 12.204, 10549.260, 475.651, 52866.897 25/06/27,05:51:43,03,07,1, 11.9,1,1, 12.204, 10549.241, 475.655, 52866.894 25/06/27,05:51:43,04,07,1, 11.9,1,1, 12.204, 10549.240, 475.735, 52866.946 25/06/27,05:51:43,05,07,1, 11.9,1,1, 12.204, 10549.224, 475.708, 52866.935 25/06/27,05:51:43,06,07,1, 11.9,1,1, 12.204, 10549.209, 475.772, 52866.921 25/06/27,05:51:43,07,07,1, 11.9,1,1, 12.204, 10549.182, 475.793, 52866.996 25/06/27,05:51:43,08,07,1, 11.9,1,1, 12.204, 10549.191, 475.818, 52867.003 25/06/27,05:51:43,09,07,1, 11.9,1,1, 12.204, 10549.180, 475.862, 52866.968 25/06/27,05:51:43,10,07,1, 11.9,1,1, 12.204, 10549.149, 475.918, 52867.062 25/06/27,05:51:43,11,07,1, 11.9,1,1, 12.204, 10549.154, 475.945, 52866.999 25/06/27,05:51:43,12,07,1, 11.9,1,1, 12.204, 10549.134, 475.963, 52866.980 25/06/27,05:51:43,13,07,1, 11.9,1,1, 12.204, 10549.101, 475.966, 52866.944 25/06/27,05:51:43,14,07,1, 11.9,1,1, 12.204, 10549.123, 476.016, 52866.960 25/06/27,05:51:43,15,07,1, 11.9,1,1, 12.204, 10549.089, 476.026, 52867.018 25/06/27,05:51:43,16,07,1, 11.9,1,1, 12.204, 10549.068, 476.091, 52866.981 25/06/27,05:51:43,17,07,1, 11.9,1,1, 12.204, 10549.046, 476.105, 52867.043 25/06/27,05:51:43,18,07,1, 11.9,1,1, 12.204, 10549.046, 476.137, 52867.027 25/06/27,05:51:43,19,07,1, 11.9,1,1, 12.204, 10549.039, 476.203, 52867.064 25/06/27,05:51:44,00,06,1, 12.0,1,1, 12.207, 10549.031, 476.203, 52867.064 25/06/27,05:51:44,01,06,1, 12.0,1,1, 12.207, 10548.995, 476.242, 52866.989 25/06/27,05:51:44,02,06,1, 12.0,1,1, 12.207, 10549.009, 476.278, 52867.084 25/06/27,05:51:44,03,06,1, 12.0,1,1, 12.207, 10548.981, 476.291, 52867.085 25/06/27,05:51:44,04,06,1, 12.0,1,1, 12.207, 10548.961, 476.352, 52867.111 25/06/27,05:51:44,05,06,1, 12.0,1,1, 12.207, 10548.945, 476.351, 52867.134 25/06/27,05:51:44,06,06,1, 12.0,1,1, 12.207, 10548.926, 476.402, 52867.091 25/06/27,05:51:44,07,06,1, 12.0,1,1, 12.207, 10548.914, 476.417, 52867.108 25/06/27,05:51:44,08,06,1, 12.0,1,1, 12.207, 10548.910, 476.449, 52867.113 25/06/27,05:51:44,09,06,1, 12.0,1,1, 12.207, 10548.899, 476.476, 52867.172 25/06/27,05:51:44,10,06,1, 12.0,1,1, 12.207, 10548.878, 476.489, 52867.166 25/06/27,05:51:44,11,06,1, 12.0,1,1, 12.207, 10548.893, 476.537, 52867.144 25/06/27,05:51:44,12,06,1, 12.0,1,1, 12.207, 10548.851, 476.564, 52867.123 25/06/27,05:51:44,13,06,1, 12.0,1,1, 12.207, 10548.825, 476.608, 52867.177 25/06/27,05:51:44,14,06,1, 12.0,1,1, 12.207, 10548.841, 476.651, 52867.135 25/06/27,05:51:44,15,06,1, 12.0,1,1, 12.207, 10548.811, 476.641, 52867.185 25/06/27,05:51:44,16,06,1, 12.0,1,1, 12.207, 10548.780, 476.703, 52867.120 25/06/27,05:51:44,17,06,1, 12.0,1,1, 12.207, 10548.784, 476.729, 52867.201 25/06/27,05:51:44,18,06,1, 12.0,1,1, 12.207, 10548.785, 476.747, 52867.123 25/06/27,05:51:44,19,06,1, 12.0,1,1, 12.207, 10548.782, 476.777, 52867.199 25/06/27,05:51:45,00,06,1, 11.9,1,1, 12.205, 10548.781, 476.777, 52867.199 25/06/27,05:51:45,01,06,1, 11.9,1,1, 12.205, 10548.778, 476.828, 52867.209 25/06/27,05:51:45,02,06,1, 11.9,1,1, 12.205, 10548.728, 476.854, 52867.254 25/06/27,05:51:45,03,06,1, 11.9,1,1, 12.205, 10548.743, 476.892, 52867.179 25/06/27,05:51:45,04,06,1, 11.9,1,1, 12.205, 10548.718, 476.905, 52867.226 25/06/27,05:51:45,05,06,1, 11.9,1,1, 12.205, 10548.711, 476.944, 52867.201 25/06/27,05:51:45,06,06,1, 11.9,1,1, 12.205, 10548.727, 476.987, 52867.264 25/06/27,05:51:45,07,06,1, 11.9,1,1, 12.205, 10548.687, 476.989, 52867.187 25/06/27,05:51:45,08,06,1, 11.9,1,1, 12.205, 10548.669, 477.044, 52867.249 25/06/27,05:51:45,09,06,1, 11.9,1,1, 12.205, 10548.685, 477.091, 52867.304 25/06/27,05:51:45,10,06,1, 11.9,1,1, 12.205, 10548.663, 477.055, 52867.245 25/06/27,05:51:45,11,06,1, 11.9,1,1, 12.205, 10548.662, 477.130, 52867.281 25/06/27,05:51:45,12,06,1, 11.9,1,1, 12.205, 10548.661, 477.162, 52867.337 25/06/27,05:51:45,13,06,1, 11.9,1,1, 12.205, 10548.642, 477.171, 52867.274 25/06/27,05:51:45,14,06,1, 11.9,1,1, 12.205, 10548.619, 477.218, 52867.266 25/06/27,05:51:45,15,06,1, 11.9,1,1, 12.205, 10548.644, 477.228, 52867.322 25/06/27,05:51:45,16,06,1, 11.9,1,1, 12.205, 10548.614, 477.266, 52867.269 25/06/27,05:51:45,17,06,1, 11.9,1,1, 12.205, 10548.613, 477.275, 52867.266 25/06/27,05:51:45,18,06,1, 11.9,1,1, 12.205, 10548.591, 477.322, 52867.350 25/06/27,05:51:45,19,06,1, 11.9,1,1, 12.205, 10548.578, 477.346, 52867.298 25/06/27,05:51:46,00,06,1, 11.9,1,1, 12.203, 10548.573, 477.346, 52867.298 25/06/27,05:51:46,01,06,1, 11.9,1,1, 12.203, 10548.558, 477.408, 52867.257 25/06/27,05:51:46,02,06,1, 11.9,1,1, 12.203, 10548.526, 477.414, 52867.370 25/06/27,05:51:46,03,06,1, 11.9,1,1, 12.203, 10548.543, 477.454, 52867.302 25/06/27,05:51:46,04,06,1, 11.9,1,1, 12.203, 10548.520, 477.501, 52867.311 25/06/27,05:51:46,05,06,1, 11.9,1,1, 12.203, 10548.540, 477.492, 52867.321 25/06/27,05:51:46,06,06,1, 11.9,1,1, 12.203, 10548.500, 477.556, 52867.354 25/06/27,05:51:46,07,06,1, 11.9,1,1, 12.203, 10548.471, 477.558, 52867.356 25/06/27,05:51:46,08,06,1, 11.9,1,1, 12.203, 10548.487, 477.580, 52867.358 25/06/27,05:51:46,09,06,1, 11.9,1,1, 12.203, 10548.461, 477.631, 52867.417 25/06/27,05:51:46,10,06,1, 11.9,1,1, 12.203, 10548.465, 477.613, 52867.410 25/06/27,05:51:46,11,06,1, 11.9,1,1, 12.203, 10548.451, 477.647, 52867.306 25/06/27,05:51:46,12,06,1, 11.9,1,1, 12.203, 10548.432, 477.683, 52867.428 25/06/27,05:51:46,13,06,1, 11.9,1,1, 12.203, 10548.425, 477.707, 52867.398 25/06/27,05:51:46,14,06,1, 11.9,1,1, 12.203, 10548.432, 477.753, 52867.405 25/06/27,05:51:46,15,06,1, 11.9,1,1, 12.203, 10548.392, 477.743, 52867.446 25/06/27,05:51:46,16,06,1, 11.9,1,1, 12.203, 10548.404, 477.796, 52867.369 25/06/27,05:51:46,17,06,1, 11.9,1,1, 12.203, 10548.386, 477.810, 52867.405 25/06/27,05:51:46,18,06,1, 11.9,1,1, 12.203, 10548.413, 477.842, 52867.394 25/06/27,05:51:46,19,06,1, 11.9,1,1, 12.203, 10548.372, 477.860, 52867.372 25/06/27,05:51:47,00,06,1, 11.9,1,1, 12.202, 10548.364, 477.860, 52867.372 25/06/27,05:51:47,01,06,1, 11.9,1,1, 12.202, 10548.364, 477.921, 52867.414 25/06/27,05:51:47,02,06,1, 11.9,1,1, 12.202, 10548.324, 477.920, 52867.384 25/06/27,05:51:47,03,06,1, 11.9,1,1, 12.202, 10548.345, 477.977, 52867.494 25/06/27,05:51:47,04,06,1, 11.9,1,1, 12.202, 10548.335, 477.973, 52867.435 25/06/27,05:51:47,05,06,1, 11.9,1,1, 12.202, 10548.319, 477.988, 52867.477 25/06/27,05:51:47,06,06,1, 11.9,1,1, 12.202, 10548.314, 478.032, 52867.377 25/06/27,05:51:47,07,06,1, 11.9,1,1, 12.202, 10548.302, 478.038, 52867.404 25/06/27,05:51:47,08,06,1, 11.9,1,1, 12.202, 10548.279, 478.068, 52867.390 25/06/27,05:51:47,09,06,1, 11.9,1,1, 12.202, 10548.286, 478.112, 52867.485 25/06/27,05:51:47,10,06,1, 11.9,1,1, 12.202, 10548.263, 478.121, 52867.429 25/06/27,05:51:47,11,06,1, 11.9,1,1, 12.202, 10548.258, 478.149, 52867.420 25/06/27,05:51:47,12,06,1, 11.9,1,1, 12.202, 10548.257, 478.173, 52867.498 25/06/27,05:51:47,13,06,1, 11.9,1,1, 12.202, 10548.239, 478.219, 52867.445 25/06/27,05:51:47,14,06,1, 11.9,1,1, 12.202, 10548.230, 478.223, 52867.423 25/06/27,05:51:47,15,06,1, 11.9,1,1, 12.202, 10548.208, 478.236, 52867.471 25/06/27,05:51:47,16,06,1, 11.9,1,1, 12.202, 10548.214, 478.282, 52867.467 25/06/27,05:51:47,17,06,1, 11.9,1,1, 12.202, 10548.206, 478.275, 52867.456 25/06/27,05:51:47,18,06,1, 11.9,1,1, 12.202, 10548.202, 478.333, 52867.500 25/06/27,05:51:47,19,06,1, 11.9,1,1, 12.202, 10548.202, 478.348, 52867.462 25/06/27,05:51:48,00,06,1, 12.0,1,1, 12.200, 10548.197, 478.348, 52867.462 25/06/27,05:51:48,01,06,1, 12.0,1,1, 12.200, 10548.173, 478.436, 52867.434 25/06/27,05:51:48,02,06,1, 12.0,1,1, 12.200, 10548.133, 478.445, 52867.473 25/06/27,05:51:48,03,06,1, 12.0,1,1, 12.200, 10548.140, 478.474, 52867.510 25/06/27,05:51:48,04,06,1, 12.0,1,1, 12.200, 10548.117, 478.484, 52867.427 25/06/27,05:51:48,05,06,1, 12.0,1,1, 12.200, 10548.113, 478.518, 52867.553 25/06/27,05:51:48,06,06,1, 12.0,1,1, 12.200, 10548.111, 478.563, 52867.570 25/06/27,05:51:48,07,06,1, 12.0,1,1, 12.200, 10548.076, 478.559, 52867.502 25/06/27,05:51:48,08,06,1, 12.0,1,1, 12.200, 10548.087, 478.593, 52867.504 25/06/27,05:51:48,09,06,1, 12.0,1,1, 12.200, 10548.073, 478.630, 52867.499 25/06/27,05:51:48,10,06,1, 12.0,1,1, 12.200, 10548.054, 478.646, 52867.455 25/06/27,05:51:48,11,06,1, 12.0,1,1, 12.200, 10548.062, 478.676, 52867.570 25/06/27,05:51:48,12,06,1, 12.0,1,1, 12.200, 10548.050, 478.671, 52867.448 25/06/27,05:51:48,13,06,1, 12.0,1,1, 12.200, 10548.037, 478.721, 52867.542 25/06/27,05:51:48,14,06,1, 12.0,1,1, 12.200, 10548.047, 478.722, 52867.563 25/06/27,05:51:48,15,06,1, 12.0,1,1, 12.200, 10548.039, 478.777, 52867.492 25/06/27,05:51:48,16,06,1, 12.0,1,1, 12.200, 10548.024, 478.777, 52867.521 25/06/27,05:51:48,17,06,1, 12.0,1,1, 12.200, 10548.002, 478.814, 52867.530 25/06/27,05:51:48,18,06,1, 12.0,1,1, 12.200, 10548.003, 478.832, 52867.566 25/06/27,05:51:48,19,06,1, 12.0,1,1, 12.200, 10547.972, 478.850, 52867.566 25/06/27,05:51:49,00,06,1, 11.9,1,1, 12.205, 10547.972, 478.850, 52867.566 25/06/27,05:51:49,01,06,1, 11.9,1,1, 12.205, 10547.974, 478.907, 52867.604 25/06/27,05:51:49,02,06,1, 11.9,1,1, 12.205, 10547.948, 478.920, 52867.507 25/06/27,05:51:49,03,06,1, 11.9,1,1, 12.205, 10547.946, 478.963, 52867.628 25/06/27,05:51:49,04,06,1, 11.9,1,1, 12.205, 10547.919, 478.974, 52867.526 25/06/27,05:51:49,05,06,1, 11.9,1,1, 12.205, 10547.938, 478.993, 52867.554 25/06/27,05:51:49,06,06,1, 11.9,1,1, 12.205, 10547.896, 479.013, 52867.483 25/06/27,05:51:49,07,06,1, 11.9,1,1, 12.205, 10547.902, 479.030, 52867.571 25/06/27,05:51:49,08,06,1, 11.9,1,1, 12.205, 10547.880, 479.078, 52867.522 25/06/27,05:51:49,09,06,1, 11.9,1,1, 12.205, 10547.884, 479.073, 52867.535 25/06/27,05:51:49,10,06,1, 11.9,1,1, 12.205, 10547.891, 479.108, 52867.635 25/06/27,05:51:49,11,06,1, 11.9,1,1, 12.205, 10547.853, 479.118, 52867.627 25/06/27,05:51:49,12,06,1, 11.9,1,1, 12.205, 10547.847, 479.149, 52867.539 25/06/27,05:51:49,13,06,1, 11.9,1,1, 12.205, 10547.853, 479.197, 52867.592 25/06/27,05:51:49,14,06,1, 11.9,1,1, 12.205, 10547.842, 479.201, 52867.527 25/06/27,05:51:49,15,06,1, 11.9,1,1, 12.205, 10547.822, 479.220, 52867.569 25/06/27,05:51:49,16,06,1, 11.9,1,1, 12.205, 10547.818, 479.235, 52867.572 25/06/27,05:51:49,17,06,1, 11.9,1,1, 12.205, 10547.796, 479.255, 52867.558 25/06/27,05:51:49,18,06,1, 11.9,1,1, 12.205, 10547.802, 479.275, 52867.572 25/06/27,05:51:49,19,06,1, 11.9,1,1, 12.205, 10547.784, 479.288, 52867.533 25/06/27,05:51:50,00,06,1, 11.9,1,1, 12.207, 10547.780, 479.288, 52867.533 25/06/27,05:51:50,01,06,1, 11.9,1,1, 12.207, 10547.795, 479.356, 52867.549 25/06/27,05:51:50,02,06,1, 11.9,1,1, 12.207, 10547.788, 479.381, 52867.562 25/06/27,05:51:50,03,06,1, 11.9,1,1, 12.207, 10547.781, 479.395, 52867.566 25/06/27,05:51:50,04,06,1, 11.9,1,1, 12.207, 10547.746, 479.401, 52867.568 25/06/27,05:51:50,05,06,1, 11.9,1,1, 12.207, 10547.758, 479.455, 52867.525 25/06/27,05:51:50,06,06,1, 11.9,1,1, 12.207, 10547.722, 479.449, 52867.624 25/06/27,05:51:50,07,06,1, 11.9,1,1, 12.207, 10547.723, 479.468, 52867.522 25/06/27,05:51:50,08,06,1, 11.9,1,1, 12.207, 10547.714, 479.492, 52867.647 25/06/27,05:51:50,09,06,1, 11.9,1,1, 12.207, 10547.727, 479.524, 52867.562 25/06/27,05:51:50,10,06,1, 11.9,1,1, 12.207, 10547.729, 479.550, 52867.602 25/06/27,05:51:50,11,06,1, 11.9,1,1, 12.207, 10547.721, 479.543, 52867.582 25/06/27,05:51:50,12,06,1, 11.9,1,1, 12.207, 10547.749, 479.596, 52867.602 25/06/27,05:51:50,13,06,1, 11.9,1,1, 12.207, 10547.702, 479.605, 52867.634 25/06/27,05:51:50,14,06,1, 11.9,1,1, 12.207, 10547.713, 479.605, 52867.678 25/06/27,05:51:50,15,06,1, 11.9,1,1, 12.207, 10547.683, 479.635, 52867.602 25/06/27,05:51:50,16,06,1, 11.9,1,1, 12.207, 10547.675, 479.648, 52867.614 25/06/27,05:51:50,17,06,1, 11.9,1,1, 12.207, 10547.691, 479.671, 52867.593 25/06/27,05:51:50,18,06,1, 11.9,1,1, 12.207, 10547.663, 479.698, 52867.609 25/06/27,05:51:50,19,06,1, 11.9,1,1, 12.207, 10547.646, 479.705, 52867.599 25/06/27,05:51:51,00,06,1, 11.9,1,1, 12.203, 10547.638, 479.705, 52867.599 25/06/27,05:51:51,01,06,1, 11.9,1,1, 12.203, 10547.661, 479.725, 52867.545 25/06/27,05:51:51,02,06,1, 11.9,1,1, 12.203, 10547.625, 479.766, 52867.634 25/06/27,05:51:51,03,06,1, 11.9,1,1, 12.203, 10547.623, 479.795, 52867.684 25/06/27,05:51:51,04,06,1, 11.9,1,1, 12.203, 10547.635, 479.818, 52867.589 25/06/27,05:51:51,05,06,1, 11.9,1,1, 12.203, 10547.596, 479.850, 52867.672 25/06/27,05:51:51,06,06,1, 11.9,1,1, 12.203, 10547.595, 479.849, 52867.593 25/06/27,05:51:51,07,06,1, 11.9,1,1, 12.203, 10547.615, 479.879, 52867.645 25/06/27,05:51:51,08,06,1, 11.9,1,1, 12.203, 10547.587, 479.901, 52867.574 25/06/27,05:51:51,09,06,1, 11.9,1,1, 12.203, 10547.573, 479.893, 52867.698 25/06/27,05:51:51,10,06,1, 11.9,1,1, 12.203, 10547.581, 479.940, 52867.579 25/06/27,05:51:51,11,06,1, 11.9,1,1, 12.203, 10547.561, 479.965, 52867.670 25/06/27,05:51:51,12,06,1, 11.9,1,1, 12.203, 10547.604, 479.982, 52867.649 25/06/27,05:51:51,13,06,1, 11.9,1,1, 12.203, 10547.586, 479.990, 52867.626 25/06/27,05:51:51,14,06,1, 11.9,1,1, 12.203, 10547.563, 480.018, 52867.665 25/06/27,05:51:51,15,06,1, 11.9,1,1, 12.203, 10547.567, 480.017, 52867.644 25/06/27,05:51:51,16,06,1, 11.9,1,1, 12.203, 10547.541, 480.036, 52867.643 25/06/27,05:51:51,17,06,1, 11.9,1,1, 12.203, 10547.543, 480.064, 52867.542 25/06/27,05:51:51,18,06,1, 11.9,1,1, 12.203, 10547.522, 480.122, 52867.681 25/06/27,05:51:51,19,06,1, 11.9,1,1, 12.203, 10547.523, 480.120, 52867.634 25/06/27,05:51:52,00,06,1, 12.0,1,1, 12.206, 10547.521, 480.120, 52867.634 25/06/27,05:51:52,01,06,1, 12.0,1,1, 12.206, 10547.495, 480.155, 52867.674 25/06/27,05:51:52,02,06,1, 12.0,1,1, 12.206, 10547.478, 480.169, 52867.711 25/06/27,05:51:52,03,06,1, 12.0,1,1, 12.206, 10547.475, 480.171, 52867.652 25/06/27,05:51:52,04,06,1, 12.0,1,1, 12.206, 10547.515, 480.197, 52867.638 25/06/27,05:51:52,05,06,1, 12.0,1,1, 12.206, 10547.494, 480.213, 52867.662 25/06/27,05:51:52,06,06,1, 12.0,1,1, 12.206, 10547.475, 480.226, 52867.644 25/06/27,05:51:52,07,06,1, 12.0,1,1, 12.206, 10547.482, 480.249, 52867.611 25/06/27,05:51:52,08,06,1, 12.0,1,1, 12.206, 10547.496, 480.266, 52867.636 25/06/27,05:51:52,09,06,1, 12.0,1,1, 12.206, 10547.443, 480.256, 52867.596 25/06/27,05:51:52,10,06,1, 12.0,1,1, 12.206, 10547.465, 480.309, 52867.621 25/06/27,05:51:52,11,06,1, 12.0,1,1, 12.206, 10547.450, 480.315, 52867.694 25/06/27,05:51:52,12,06,1, 12.0,1,1, 12.206, 10547.436, 480.352, 52867.655 25/06/27,05:51:52,13,06,1, 12.0,1,1, 12.206, 10547.449, 480.356, 52867.659 25/06/27,05:51:52,14,06,1, 12.0,1,1, 12.206, 10547.454, 480.396, 52867.635 25/06/27,05:51:52,15,06,1, 12.0,1,1, 12.206, 10547.462, 480.385, 52867.626 25/06/27,05:51:52,16,06,1, 12.0,1,1, 12.206, 10547.407, 480.419, 52867.699 25/06/27,05:51:52,17,06,1, 12.0,1,1, 12.206, 10547.421, 480.438, 52867.709 25/06/27,05:51:52,18,06,1, 12.0,1,1, 12.206, 10547.398, 480.435, 52867.703 25/06/27,05:51:52,19,06,1, 12.0,1,1, 12.206, 10547.385, 480.479, 52867.725 25/06/27,05:51:53,00,07,1, 12.0,1,1, 12.208, 10547.379, 480.479, 52867.725 25/06/27,05:51:53,01,07,1, 12.0,1,1, 12.208, 10547.374, 480.507, 52867.647 25/06/27,05:51:53,02,07,1, 12.0,1,1, 12.208, 10547.384, 480.511, 52867.640 25/06/27,05:51:53,03,07,1, 12.0,1,1, 12.208, 10547.359, 480.547, 52867.694 25/06/27,05:51:53,04,07,1, 12.0,1,1, 12.208, 10547.385, 480.542, 52867.651 25/06/27,05:51:53,05,07,1, 12.0,1,1, 12.208, 10547.361, 480.563, 52867.632 25/06/27,05:51:53,06,07,1, 12.0,1,1, 12.208, 10547.365, 480.589, 52867.622 25/06/27,05:51:53,07,07,1, 12.0,1,1, 12.208, 10547.347, 480.585, 52867.681 25/06/27,05:51:53,08,07,1, 12.0,1,1, 12.208, 10547.363, 480.604, 52867.734 25/06/27,05:51:53,09,07,1, 12.0,1,1, 12.208, 10547.364, 480.639, 52867.729 25/06/27,05:51:53,10,07,1, 12.0,1,1, 12.208, 10547.335, 480.662, 52867.696 25/06/27,05:51:53,11,07,1, 12.0,1,1, 12.208, 10547.312, 480.666, 52867.686 25/06/27,05:51:53,12,07,1, 12.0,1,1, 12.208, 10547.333, 480.662, 52867.664 25/06/27,05:51:53,13,07,1, 12.0,1,1, 12.208, 10547.340, 480.690, 52867.661 25/06/27,05:51:53,14,07,1, 12.0,1,1, 12.208, 10547.307, 480.697, 52867.685 25/06/27,05:51:53,15,07,1, 12.0,1,1, 12.208, 10547.312, 480.725, 52867.683 25/06/27,05:51:53,16,07,1, 12.0,1,1, 12.208, 10547.312, 480.739, 52867.677 25/06/27,05:51:53,17,07,1, 12.0,1,1, 12.208, 10547.292, 480.783, 52867.821 25/06/27,05:51:53,18,07,1, 12.0,1,1, 12.208, 10547.351, 480.753, 52867.680 25/06/27,05:51:53,19,07,1, 12.0,1,1, 12.208, 10547.314, 480.804, 52867.763 25/06/27,05:51:54,00,07,1, 11.9,1,1, 12.202, 10547.312, 480.804, 52867.763 25/06/27,05:51:54,01,07,1, 11.9,1,1, 12.202, 10547.293, 480.819, 52867.750 25/06/27,05:51:54,02,07,1, 11.9,1,1, 12.202, 10547.264, 480.816, 52867.786 25/06/27,05:51:54,03,07,1, 11.9,1,1, 12.202, 10547.250, 480.840, 52867.662 25/06/27,05:51:54,04,07,1, 11.9,1,1, 12.202, 10547.264, 480.873, 52867.700 25/06/27,05:51:54,05,07,1, 11.9,1,1, 12.202, 10547.249, 480.869, 52867.725 25/06/27,05:51:54,06,07,1, 11.9,1,1, 12.202, 10547.249, 480.908, 52867.748 25/06/27,05:51:54,07,07,1, 11.9,1,1, 12.202, 10547.255, 480.906, 52867.707 25/06/27,05:51:54,08,07,1, 11.9,1,1, 12.202, 10547.222, 480.897, 52867.771 25/06/27,05:51:54,09,07,1, 11.9,1,1, 12.202, 10547.243, 480.928, 52867.730 25/06/27,05:51:54,10,07,1, 11.9,1,1, 12.202, 10547.242, 480.953, 52867.745 25/06/27,05:51:54,11,07,1, 11.9,1,1, 12.202, 10547.224, 480.984, 52867.729 25/06/27,05:51:54,12,07,1, 11.9,1,1, 12.202, 10547.224, 480.976, 52867.759 25/06/27,05:51:54,13,07,1, 11.9,1,1, 12.202, 10547.238, 480.999, 52867.765 25/06/27,05:51:54,14,07,1, 11.9,1,1, 12.202, 10547.223, 481.036, 52867.795 25/06/27,05:51:54,15,07,1, 11.9,1,1, 12.202, 10547.222, 481.034, 52867.678 25/06/27,05:51:54,16,07,1, 11.9,1,1, 12.202, 10547.215, 481.061, 52867.724 25/06/27,05:51:54,17,07,1, 11.9,1,1, 12.202, 10547.224, 481.057, 52867.752 25/06/27,05:51:54,18,07,1, 11.9,1,1, 12.202, 10547.216, 481.102, 52867.699 25/06/27,05:51:54,19,07,1, 11.9,1,1, 12.202, 10547.195, 481.100, 52867.781 25/06/27,05:51:55,00,07,1, 11.9,1,1, 12.208, 10547.187, 481.100, 52867.781 25/06/27,05:51:55,01,07,1, 11.9,1,1, 12.208, 10547.167, 481.163, 52867.711 25/06/27,05:51:55,02,07,1, 11.9,1,1, 12.208, 10547.171, 481.158, 52867.751 25/06/27,05:51:55,03,07,1, 11.9,1,1, 12.208, 10547.150, 481.157, 52867.770 25/06/27,05:51:55,04,07,1, 11.9,1,1, 12.208, 10547.193, 481.180, 52867.725 25/06/27,05:51:55,05,07,1, 11.9,1,1, 12.208, 10547.168, 481.184, 52867.735 25/06/27,05:51:55,06,07,1, 11.9,1,1, 12.208, 10547.136, 481.212, 52867.738 25/06/27,05:51:55,07,07,1, 11.9,1,1, 12.208, 10547.153, 481.207, 52867.695 25/06/27,05:51:55,08,07,1, 11.9,1,1, 12.208, 10547.143, 481.249, 52867.805 25/06/27,05:51:55,09,07,1, 11.9,1,1, 12.208, 10547.160, 481.258, 52867.753 25/06/27,05:51:55,10,07,1, 11.9,1,1, 12.208, 10547.170, 481.248, 52867.734 25/06/27,05:51:55,11,07,1, 11.9,1,1, 12.208, 10547.158, 481.306, 52867.777 25/06/27,05:51:55,12,07,1, 11.9,1,1, 12.208, 10547.132, 481.292, 52867.769 25/06/27,05:51:55,13,07,1, 11.9,1,1, 12.208, 10547.153, 481.339, 52867.754 25/06/27,05:51:55,14,07,1, 11.9,1,1, 12.208, 10547.144, 481.328, 52867.791 25/06/27,05:51:55,15,07,1, 11.9,1,1, 12.208, 10547.150, 481.328, 52867.736 25/06/27,05:51:55,16,07,1, 11.9,1,1, 12.208, 10547.117, 481.387, 52867.793 25/06/27,05:51:55,17,07,1, 11.9,1,1, 12.208, 10547.119, 481.379, 52867.764 25/06/27,05:51:55,18,07,1, 11.9,1,1, 12.208, 10547.124, 481.409, 52867.834 25/06/27,05:51:55,19,07,1, 11.9,1,1, 12.208, 10547.111, 481.412, 52867.758 25/06/27,05:51:56,00,07,1, 11.9,1,1, 12.207, 10547.104, 481.412, 52867.758 25/06/27,05:51:56,01,07,1, 11.9,1,1, 12.207, 10547.103, 481.455, 52867.758 25/06/27,05:51:56,02,07,1, 11.9,1,1, 12.207, 10547.106, 481.454, 52867.793 25/06/27,05:51:56,03,07,1, 11.9,1,1, 12.207, 10547.097, 481.478, 52867.799 25/06/27,05:51:56,04,07,1, 11.9,1,1, 12.207, 10547.110, 481.496, 52867.830 25/06/27,05:51:56,05,07,1, 11.9,1,1, 12.207, 10547.113, 481.476, 52867.776 25/06/27,05:51:56,06,07,1, 11.9,1,1, 12.207, 10547.099, 481.533, 52867.842 25/06/27,05:51:56,07,07,1, 11.9,1,1, 12.207, 10547.076, 481.519, 52867.867 25/06/27,05:51:56,08,07,1, 11.9,1,1, 12.207, 10547.081, 481.532, 52867.792 25/06/27,05:51:56,09,07,1, 11.9,1,1, 12.207, 10547.094, 481.566, 52867.841 25/06/27,05:51:56,10,07,1, 11.9,1,1, 12.207, 10547.089, 481.544, 52867.735 25/06/27,05:51:56,11,07,1, 11.9,1,1, 12.207, 10547.071, 481.590, 52867.831 25/06/27,05:51:56,12,07,1, 11.9,1,1, 12.207, 10547.078, 481.602, 52867.777 25/06/27,05:51:56,13,07,1, 11.9,1,1, 12.207, 10547.078, 481.585, 52867.765 25/06/27,05:51:56,14,07,1, 11.9,1,1, 12.207, 10547.060, 481.585, 52867.772 25/06/27,05:51:56,15,07,1, 11.9,1,1, 12.207, 10547.068, 481.625, 52867.812 25/06/27,05:51:56,16,07,1, 11.9,1,1, 12.207, 10547.071, 481.642, 52867.738 25/06/27,05:51:56,17,07,1, 11.9,1,1, 12.207, 10547.058, 481.647, 52867.777 25/06/27,05:51:56,18,07,1, 11.9,1,1, 12.207, 10547.069, 481.689, 52867.818 25/06/27,05:51:56,19,07,1, 11.9,1,1, 12.207, 10547.049, 481.677, 52867.855 25/06/27,05:51:57,00,07,1, 11.9,1,1, 12.206, 10547.045, 481.677, 52867.855 25/06/27,05:51:57,01,07,1, 11.9,1,1, 12.206, 10547.036, 481.724, 52867.818 25/06/27,05:51:57,02,07,1, 11.9,1,1, 12.206, 10547.071, 481.816, 52868.279 25/06/27,05:51:57,03,07,1, 11.9,1,1, 12.206, 10547.090, 481.828, 52868.397 25/06/27,05:51:57,04,07,1, 11.9,1,1, 12.206, 10547.060, 481.845, 52868.393 25/06/27,05:51:57,05,07,1, 11.9,1,1, 12.206, 10547.069, 481.857, 52868.370 25/06/27,05:51:57,06,07,1, 11.9,1,1, 12.206, 10547.082, 481.873, 52868.371 25/06/27,05:51:57,07,07,1, 11.9,1,1, 12.206, 10547.065, 481.873, 52868.363 25/06/27,05:51:57,08,07,1, 11.9,1,1, 12.206, 10547.029, 481.886, 52868.330 25/06/27,05:51:57,09,07,1, 11.9,1,1, 12.206, 10547.053, 481.915, 52868.381 25/06/27,05:51:57,10,07,1, 11.9,1,1, 12.206, 10547.042, 481.947, 52868.440 25/06/27,05:51:57,11,07,1, 11.9,1,1, 12.206, 10547.021, 481.939, 52868.346 25/06/27,05:51:57,12,07,1, 11.9,1,1, 12.206, 10547.044, 481.953, 52868.378 25/06/27,05:51:57,13,07,1, 11.9,1,1, 12.206, 10547.041, 481.959, 52868.429 25/06/27,05:51:57,14,07,1, 11.9,1,1, 12.206, 10547.006, 481.980, 52868.525 25/06/27,05:51:57,15,07,1, 11.9,1,1, 12.206, 10547.013, 482.000, 52868.445 25/06/27,05:51:57,16,07,1, 11.9,1,1, 12.206, 10547.008, 482.021, 52868.394 25/06/27,05:51:57,17,07,1, 11.9,1,1, 12.206, 10547.004, 482.035, 52868.380 25/06/27,05:51:57,18,07,1, 11.9,1,1, 12.206, 10546.983, 482.060, 52868.412 25/06/27,05:51:57,19,07,1, 11.9,1,1, 12.206, 10547.025, 482.048, 52868.414 25/06/27,05:51:58,00,08,1, 11.9,1,1, 12.209, 10547.020, 482.048, 52868.414 25/06/27,05:51:58,01,08,1, 11.9,1,1, 12.209, 10547.030, 482.084, 52868.466 25/06/27,05:51:58,02,08,1, 11.9,1,1, 12.209, 10547.015, 482.074, 52868.408 25/06/27,05:51:58,03,08,1, 11.9,1,1, 12.209, 10547.009, 482.124, 52868.389 25/06/27,05:51:58,04,08,1, 11.9,1,1, 12.209, 10547.008, 482.141, 52868.528 25/06/27,05:51:58,05,08,1, 11.9,1,1, 12.209, 10547.013, 482.145, 52868.496 25/06/27,05:51:58,06,08,1, 11.9,1,1, 12.209, 10546.967, 482.142, 52868.477 25/06/27,05:51:58,07,08,1, 11.9,1,1, 12.209, 10546.995, 482.144, 52868.395 25/06/27,05:51:58,08,08,1, 11.9,1,1, 12.209, 10546.989, 482.155, 52868.397 25/06/27,05:51:58,09,08,1, 11.9,1,1, 12.209, 10546.989, 482.186, 52868.502 25/06/27,05:51:58,10,08,1, 11.9,1,1, 12.209, 10546.974, 482.183, 52868.531 25/06/27,05:51:58,11,08,1, 11.9,1,1, 12.209, 10546.986, 482.201, 52868.442 25/06/27,05:51:58,12,08,1, 11.9,1,1, 12.209, 10546.967, 482.218, 52868.499 25/06/27,05:51:58,13,08,1, 11.9,1,1, 12.209, 10546.981, 482.214, 52868.481 25/06/27,05:51:58,14,08,1, 11.9,1,1, 12.209, 10546.975, 482.256, 52868.462 25/06/27,05:51:58,15,08,1, 11.9,1,1, 12.209, 10546.961, 482.259, 52868.443 25/06/27,05:51:58,16,08,1, 11.9,1,1, 12.209, 10546.969, 482.246, 52868.435 25/06/27,05:51:58,17,08,1, 11.9,1,1, 12.209, 10547.001, 482.264, 52868.522 25/06/27,05:51:58,18,08,1, 11.9,1,1, 12.209, 10546.972, 482.270, 52868.544 25/06/27,05:51:58,19,08,1, 11.9,1,1, 12.209, 10546.979, 482.295, 52868.448 25/06/27,05:51:59,00,07,1, 12.0,1,1, 12.203, 10546.979, 482.295, 52868.448 25/06/27,05:51:59,01,07,1, 12.0,1,1, 12.203, 10546.974, 482.316, 52868.514 25/06/27,05:51:59,02,07,1, 12.0,1,1, 12.203, 10546.932, 482.315, 52868.486 25/06/27,05:51:59,03,07,1, 12.0,1,1, 12.203, 10546.940, 482.321, 52868.546 25/06/27,05:51:59,04,07,1, 12.0,1,1, 12.203, 10546.955, 482.322, 52868.457 25/06/27,05:51:59,05,07,1, 12.0,1,1, 12.203, 10546.937, 482.340, 52868.466 25/06/27,05:51:59,06,07,1, 12.0,1,1, 12.203, 10546.945, 482.376, 52868.471 25/06/27,05:51:59,07,07,1, 12.0,1,1, 12.203, 10546.937, 482.379, 52868.523 25/06/27,05:51:59,08,07,1, 12.0,1,1, 12.203, 10546.928, 482.394, 52868.514 25/06/27,05:51:59,09,07,1, 12.0,1,1, 12.203, 10546.938, 482.388, 52868.548 25/06/27,05:51:59,10,07,1, 12.0,1,1, 12.203, 10546.926, 482.423, 52868.558 25/06/27,05:51:59,11,07,1, 12.0,1,1, 12.203, 10546.913, 482.418, 52868.542 25/06/27,05:51:59,12,07,1, 12.0,1,1, 12.203, 10546.907, 482.422, 52868.490 25/06/27,05:51:59,13,07,1, 12.0,1,1, 12.203, 10546.916, 482.460, 52868.527 25/06/27,05:51:59,14,07,1, 12.0,1,1, 12.203, 10546.930, 482.466, 52868.512 25/06/27,05:51:59,15,07,1, 12.0,1,1, 12.203, 10546.913, 482.483, 52868.504 25/06/27,05:51:59,16,07,1, 12.0,1,1, 12.203, 10546.925, 482.482, 52868.516 25/06/27,05:51:59,17,07,1, 12.0,1,1, 12.203, 10546.893, 482.525, 52868.588 25/06/27,05:51:59,18,07,1, 12.0,1,1, 12.203, 10546.914, 482.511, 52868.597 25/06/27,05:51:59,19,07,1, 12.0,1,1, 12.203, 10546.895, 482.524, 52868.563 25/06/27,05:52:00,00,07,1, 11.9,1,1, 12.205, 10546.895, 482.524, 52868.563 25/06/27,05:52:00,01,07,1, 11.9,1,1, 12.205, 10546.897, 482.508, 52868.639 25/06/27,05:52:00,02,07,1, 11.9,1,1, 12.205, 10546.867, 482.440, 52868.041 25/06/27,05:52:00,03,07,1, 11.9,1,1, 12.205, 10546.865, 482.453, 52868.000 25/06/27,05:52:00,04,07,1, 11.9,1,1, 12.205, 10546.871, 482.461, 52868.083 25/06/27,05:52:00,05,07,1, 11.9,1,1, 12.205, 10546.904, 482.480, 52868.029 25/06/27,05:52:00,06,07,1, 11.9,1,1, 12.205, 10546.868, 482.496, 52868.054 25/06/27,05:52:00,07,07,1, 11.9,1,1, 12.205, 10546.892, 482.498, 52868.002 25/06/27,05:52:00,08,07,1, 11.9,1,1, 12.205, 10546.890, 482.528, 52867.976 25/06/27,05:52:00,09,07,1, 11.9,1,1, 12.205, 10546.882, 482.557, 52868.076 25/06/27,05:52:00,10,07,1, 11.9,1,1, 12.205, 10546.860, 482.543, 52868.085 25/06/27,05:52:00,11,07,1, 11.9,1,1, 12.205, 10546.889, 482.586, 52868.057 25/06/27,05:52:00,12,07,1, 11.9,1,1, 12.205, 10546.880, 482.556, 52868.069 25/06/27,05:52:00,13,07,1, 11.9,1,1, 12.205, 10546.869, 482.583, 52868.090 25/06/27,05:52:00,14,07,1, 11.9,1,1, 12.205, 10546.893, 482.589, 52868.101 25/06/27,05:52:00,15,07,1, 11.9,1,1, 12.205, 10546.892, 482.622, 52868.058 25/06/27,05:52:00,16,07,1, 11.9,1,1, 12.205, 10546.876, 482.660, 52868.108 25/06/27,05:52:00,17,07,1, 11.9,1,1, 12.205, 10546.843, 482.635, 52868.155 25/06/27,05:52:00,18,07,1, 11.9,1,1, 12.205, 10546.891, 482.672, 52868.133 25/06/27,05:52:00,19,07,1, 11.9,1,1, 12.205, 10546.828, 482.675, 52868.176 25/06/27,05:52:01,00,06,1, 12.0,1,1, 12.205, 10546.820, 482.675, 52868.176 25/06/27,05:52:01,01,06,1, 12.0,1,1, 12.205, 10546.931, 482.703, 52868.018 25/06/27,05:52:01,02,06,1, 12.0,1,1, 12.205, 10546.857, 482.711, 52868.156 25/06/27,05:52:01,03,06,1, 12.0,1,1, 12.205, 10546.845, 482.725, 52868.201 25/06/27,05:52:01,04,06,1, 12.0,1,1, 12.205, 10546.864, 482.721, 52868.167 25/06/27,05:52:01,05,06,1, 12.0,1,1, 12.205, 10546.865, 482.754, 52868.183 25/06/27,05:52:01,06,06,1, 12.0,1,1, 12.205, 10546.893, 482.753, 52868.160 25/06/27,05:52:01,07,06,1, 12.0,1,1, 12.205, 10546.882, 482.751, 52868.060 25/06/27,05:52:01,08,06,1, 12.0,1,1, 12.205, 10546.874, 482.783, 52868.085 25/06/27,05:52:01,09,06,1, 12.0,1,1, 12.205, 10546.848, 482.793, 52868.205 25/06/27,05:52:01,10,06,1, 12.0,1,1, 12.205, 10546.846, 482.827, 52868.204 25/06/27,05:52:01,11,06,1, 12.0,1,1, 12.205, 10546.835, 482.841, 52868.220 25/06/27,05:52:01,12,06,1, 12.0,1,1, 12.205, 10546.853, 482.846, 52868.116 25/06/27,05:52:01,13,06,1, 12.0,1,1, 12.205, 10546.854, 482.864, 52868.205 25/06/27,05:52:01,14,06,1, 12.0,1,1, 12.205, 10546.870, 482.872, 52868.206 25/06/27,05:52:01,15,06,1, 12.0,1,1, 12.205, 10546.848, 482.890, 52868.210 25/06/27,05:52:01,16,06,1, 12.0,1,1, 12.205, 10546.876, 482.908, 52868.138 25/06/27,05:52:01,17,06,1, 12.0,1,1, 12.205, 10546.873, 482.912, 52868.138 25/06/27,05:52:01,18,06,1, 12.0,1,1, 12.205, 10546.890, 482.938, 52868.108 25/06/27,05:52:01,19,06,1, 12.0,1,1, 12.205, 10546.870, 482.929, 52868.170 25/06/27,05:52:02,00,07,1, 11.9,1,1, 12.208, 10546.862, 482.929, 52868.170 25/06/27,05:52:02,01,07,1, 11.9,1,1, 12.208, 10546.879, 482.975, 52868.223 25/06/27,05:52:02,02,07,1, 11.9,1,1, 12.208, 10546.867, 482.984, 52868.205 25/06/27,05:52:02,03,07,1, 11.9,1,1, 12.208, 10546.888, 482.982, 52868.177 25/06/27,05:52:02,04,07,1, 11.9,1,1, 12.208, 10546.875, 482.980, 52868.203 25/06/27,05:52:02,05,07,1, 11.9,1,1, 12.208, 10546.861, 483.010, 52868.181 25/06/27,05:52:02,06,07,1, 11.9,1,1, 12.208, 10546.861, 482.988, 52868.232 25/06/27,05:52:02,07,07,1, 11.9,1,1, 12.208, 10546.882, 483.032, 52868.283 25/06/27,05:52:02,08,07,1, 11.9,1,1, 12.208, 10546.896, 483.052, 52868.220 25/06/27,05:52:02,09,07,1, 11.9,1,1, 12.208, 10546.851, 483.043, 52868.202 25/06/27,05:52:02,10,07,1, 11.9,1,1, 12.208, 10546.885, 483.078, 52868.272 25/06/27,05:52:02,11,07,1, 11.9,1,1, 12.208, 10546.870, 483.088, 52868.215 25/06/27,05:52:02,12,07,1, 11.9,1,1, 12.208, 10546.878, 483.071, 52868.172 25/06/27,05:52:02,13,07,1, 11.9,1,1, 12.208, 10546.896, 483.082, 52868.221 25/06/27,05:52:02,14,07,1, 11.9,1,1, 12.208, 10546.901, 483.106, 52868.269 25/06/27,05:52:02,15,07,1, 11.9,1,1, 12.208, 10546.891, 483.115, 52868.254 25/06/27,05:52:02,16,07,1, 11.9,1,1, 12.208, 10546.914, 483.108, 52868.295 25/06/27,05:52:02,17,07,1, 11.9,1,1, 12.208, 10546.903, 483.142, 52868.266 25/06/27,05:52:02,18,07,1, 11.9,1,1, 12.208, 10546.896, 483.162, 52868.246 25/06/27,05:52:02,19,07,1, 11.9,1,1, 12.208, 10546.907, 483.172, 52868.250 25/06/27,05:52:03,00,07,1, 11.9,1,1, 12.205, 10546.904, 483.172, 52868.250 25/06/27,05:52:03,01,07,1, 11.9,1,1, 12.205, 10546.900, 483.178, 52868.245 25/06/27,05:52:03,02,07,1, 11.9,1,1, 12.205, 10546.901, 483.217, 52868.241 25/06/27,05:52:03,03,07,1, 11.9,1,1, 12.205, 10546.903, 483.218, 52868.258 25/06/27,05:52:03,04,07,1, 11.9,1,1, 12.205, 10546.927, 483.216, 52868.280 25/06/27,05:52:03,05,07,1, 11.9,1,1, 12.205, 10546.902, 483.239, 52868.313 25/06/27,05:52:03,06,07,1, 11.9,1,1, 12.205, 10546.933, 483.262, 52868.267 25/06/27,05:52:03,07,07,1, 11.9,1,1, 12.205, 10546.945, 483.253, 52868.224 25/06/27,05:52:03,08,07,1, 11.9,1,1, 12.205, 10546.901, 483.270, 52868.381 25/06/27,05:52:03,09,07,1, 11.9,1,1, 12.205, 10546.910, 483.257, 52868.387 25/06/27,05:52:03,10,07,1, 11.9,1,1, 12.205, 10546.941, 483.273, 52868.320 25/06/27,05:52:03,11,07,1, 11.9,1,1, 12.205, 10546.934, 483.283, 52868.386 25/06/27,05:52:03,12,07,1, 11.9,1,1, 12.205, 10546.940, 483.309, 52868.294 25/06/27,05:52:03,13,07,1, 11.9,1,1, 12.205, 10546.925, 483.321, 52868.288 25/06/27,05:52:03,14,07,1, 11.9,1,1, 12.205, 10546.904, 483.311, 52868.298 25/06/27,05:52:03,15,07,1, 11.9,1,1, 12.205, 10546.935, 483.362, 52868.296 25/06/27,05:52:03,16,07,1, 11.9,1,1, 12.205, 10546.916, 483.345, 52868.354 25/06/27,05:52:03,17,07,1, 11.9,1,1, 12.205, 10546.947, 483.373, 52868.337 25/06/27,05:52:03,18,07,1, 11.9,1,1, 12.205, 10546.939, 483.349, 52868.236 25/06/27,05:52:03,19,07,1, 11.9,1,1, 12.205, 10546.942, 483.381, 52868.310 25/06/27,05:52:04,00,07,1, 12.0,1,1, 12.207, 10546.937, 483.381, 52868.310 25/06/27,05:52:04,01,07,1, 12.0,1,1, 12.207, 10546.952, 483.393, 52868.353 25/06/27,05:52:04,02,07,1, 12.0,1,1, 12.207, 10546.966, 483.418, 52868.346 25/06/27,05:52:04,03,07,1, 12.0,1,1, 12.207, 10546.951, 483.426, 52868.320 25/06/27,05:52:04,04,07,1, 12.0,1,1, 12.207, 10546.944, 483.429, 52868.441 25/06/27,05:52:04,05,07,1, 12.0,1,1, 12.207, 10546.943, 483.432, 52868.394 25/06/27,05:52:04,06,07,1, 12.0,1,1, 12.207, 10546.939, 483.451, 52868.346 25/06/27,05:52:04,07,07,1, 12.0,1,1, 12.207, 10546.969, 483.475, 52868.335 25/06/27,05:52:04,08,07,1, 12.0,1,1, 12.207, 10546.936, 483.494, 52868.411 25/06/27,05:52:04,09,07,1, 12.0,1,1, 12.207, 10546.941, 483.496, 52868.404 25/06/27,05:52:04,10,07,1, 12.0,1,1, 12.207, 10546.977, 483.529, 52868.398 25/06/27,05:52:04,11,07,1, 12.0,1,1, 12.207, 10546.962, 483.514, 52868.408 25/06/27,05:52:04,12,07,1, 12.0,1,1, 12.207, 10546.947, 483.558, 52868.435 25/06/27,05:52:04,13,07,1, 12.0,1,1, 12.207, 10546.964, 483.538, 52868.429 25/06/27,05:52:04,14,07,1, 12.0,1,1, 12.207, 10546.984, 483.538, 52868.421 25/06/27,05:52:04,15,07,1, 12.0,1,1, 12.207, 10546.963, 483.539, 52868.406 25/06/27,05:52:04,16,07,1, 12.0,1,1, 12.207, 10546.973, 483.564, 52868.356 25/06/27,05:52:04,17,07,1, 12.0,1,1, 12.207, 10546.967, 483.585, 52868.451 25/06/27,05:52:04,18,07,1, 12.0,1,1, 12.207, 10546.980, 483.588, 52868.443 25/06/27,05:52:04,19,07,1, 12.0,1,1, 12.207, 10546.981, 483.606, 52868.386 25/06/27,05:52:05,00,08,1, 11.9,1,1, 12.208, 10546.979, 483.606, 52868.386 25/06/27,05:52:05,01,08,1, 11.9,1,1, 12.208, 10546.985, 483.619, 52868.378 25/06/27,05:52:05,02,08,1, 11.9,1,1, 12.208, 10546.973, 483.657, 52868.459 25/06/27,05:52:05,03,08,1, 11.9,1,1, 12.208, 10546.972, 483.644, 52868.421 25/06/27,05:52:05,04,08,1, 11.9,1,1, 12.208, 10546.996, 483.675, 52868.495 25/06/27,05:52:05,05,08,1, 11.9,1,1, 12.208, 10546.995, 483.688, 52868.474 25/06/27,05:52:05,06,08,1, 11.9,1,1, 12.208, 10547.005, 483.650, 52868.481 25/06/27,05:52:05,07,08,1, 11.9,1,1, 12.208, 10546.986, 483.654, 52868.425 25/06/27,05:52:05,08,08,1, 11.9,1,1, 12.208, 10547.003, 483.683, 52868.544 25/06/27,05:52:05,09,08,1, 11.9,1,1, 12.208, 10547.020, 483.711, 52868.424 25/06/27,05:52:05,10,08,1, 11.9,1,1, 12.208, 10546.992, 483.723, 52868.477 25/06/27,05:52:05,11,08,1, 11.9,1,1, 12.208, 10547.007, 483.732, 52868.530 25/06/27,05:52:05,12,08,1, 11.9,1,1, 12.208, 10547.020, 483.740, 52868.492 25/06/27,05:52:05,13,08,1, 11.9,1,1, 12.208, 10547.020, 483.757, 52868.510 25/06/27,05:52:05,14,08,1, 11.9,1,1, 12.208, 10547.015, 483.775, 52868.497 25/06/27,05:52:05,15,08,1, 11.9,1,1, 12.208, 10546.990, 483.749, 52868.497 25/06/27,05:52:05,16,08,1, 11.9,1,1, 12.208, 10546.995, 483.780, 52868.582 25/06/27,05:52:05,17,08,1, 11.9,1,1, 12.208, 10547.003, 483.802, 52868.583 25/06/27,05:52:05,18,08,1, 11.9,1,1, 12.208, 10547.004, 483.775, 52868.454 25/06/27,05:52:05,19,08,1, 11.9,1,1, 12.208, 10547.001, 483.815, 52868.582 25/06/27,05:52:06,00,08,1, 11.9,1,1, 12.210, 10546.995, 483.815, 52868.582 25/06/27,05:52:06,01,08,1, 11.9,1,1, 12.210, 10547.015, 483.822, 52868.544 25/06/27,05:52:06,02,08,1, 11.9,1,1, 12.210, 10547.017, 483.831, 52868.510 25/06/27,05:52:06,03,08,1, 11.9,1,1, 12.210, 10547.005, 483.872, 52868.566 25/06/27,05:52:06,04,08,1, 11.9,1,1, 12.210, 10547.007, 483.887, 52868.582 25/06/27,05:52:06,05,08,1, 11.9,1,1, 12.210, 10547.049, 483.872, 52868.518 25/06/27,05:52:06,06,08,1, 11.9,1,1, 12.210, 10547.024, 483.879, 52868.580 25/06/27,05:52:06,07,08,1, 11.9,1,1, 12.210, 10547.020, 483.893, 52868.514 25/06/27,05:52:06,08,08,1, 11.9,1,1, 12.210, 10547.022, 483.896, 52868.567 25/06/27,05:52:06,09,08,1, 11.9,1,1, 12.210, 10547.038, 483.919, 52868.560 25/06/27,05:52:06,10,08,1, 11.9,1,1, 12.210, 10547.047, 483.922, 52868.532 25/06/27,05:52:06,11,08,1, 11.9,1,1, 12.210, 10547.033, 483.945, 52868.607 25/06/27,05:52:06,12,08,1, 11.9,1,1, 12.210, 10547.025, 483.941, 52868.559 25/06/27,05:52:06,13,08,1, 11.9,1,1, 12.210, 10547.046, 483.953, 52868.580 25/06/27,05:52:06,14,08,1, 11.9,1,1, 12.210, 10547.052, 483.952, 52868.616 25/06/27,05:52:06,15,08,1, 11.9,1,1, 12.210, 10547.044, 483.973, 52868.649 25/06/27,05:52:06,16,08,1, 11.9,1,1, 12.210, 10547.050, 484.025, 52868.618 25/06/27,05:52:06,17,08,1, 11.9,1,1, 12.210, 10547.037, 483.992, 52868.613 25/06/27,05:52:06,18,08,1, 11.9,1,1, 12.210, 10547.068, 484.002, 52868.567 25/06/27,05:52:06,19,08,1, 11.9,1,1, 12.210, 10547.056, 484.037, 52868.681 25/06/27,05:52:07,00,08,1, 12.0,1,1, 12.205, 10547.054, 484.037, 52868.681 25/06/27,05:52:07,01,08,1, 12.0,1,1, 12.205, 10547.067, 484.021, 52868.597 25/06/27,05:52:07,02,08,1, 12.0,1,1, 12.205, 10547.060, 484.051, 52868.586 25/06/27,05:52:07,03,08,1, 12.0,1,1, 12.205, 10547.047, 484.060, 52868.641 25/06/27,05:52:07,04,08,1, 12.0,1,1, 12.205, 10547.066, 484.089, 52868.615 25/06/27,05:52:07,05,08,1, 12.0,1,1, 12.205, 10547.055, 484.077, 52868.629 25/06/27,05:52:07,06,08,1, 12.0,1,1, 12.205, 10547.055, 484.096, 52868.703 25/06/27,05:52:07,07,08,1, 12.0,1,1, 12.205, 10547.062, 484.090, 52868.671 25/06/27,05:52:07,08,08,1, 12.0,1,1, 12.205, 10547.102, 484.115, 52868.681 25/06/27,05:52:07,09,08,1, 12.0,1,1, 12.205, 10547.065, 484.110, 52868.658 25/06/27,05:52:07,10,08,1, 12.0,1,1, 12.205, 10547.085, 484.103, 52868.461 25/06/27,05:52:07,11,08,1, 12.0,1,1, 12.205, 10547.037, 484.148, 52868.742 25/06/27,05:52:07,12,08,1, 12.0,1,1, 12.205, 10547.081, 484.150, 52868.675 25/06/27,05:52:07,13,08,1, 12.0,1,1, 12.205, 10547.070, 484.158, 52868.742 25/06/27,05:52:07,14,08,1, 12.0,1,1, 12.205, 10547.099, 484.154, 52868.635 25/06/27,05:52:07,15,08,1, 12.0,1,1, 12.205, 10547.115, 484.168, 52868.714 25/06/27,05:52:07,16,08,1, 12.0,1,1, 12.205, 10547.091, 484.156, 52868.666 25/06/27,05:52:07,17,08,1, 12.0,1,1, 12.205, 10547.107, 484.179, 52868.677 25/06/27,05:52:07,18,08,1, 12.0,1,1, 12.205, 10547.115, 484.228, 52868.704 25/06/27,05:52:07,19,08,1, 12.0,1,1, 12.205, 10547.134, 484.218, 52868.764 25/06/27,05:52:08,00,07,1, 12.0,1,1, 12.207, 10547.129, 484.218, 52868.764 25/06/27,05:52:08,01,07,1, 12.0,1,1, 12.207, 10547.114, 484.253, 52868.752 25/06/27,05:52:08,02,07,1, 12.0,1,1, 12.207, 10547.094, 484.219, 52868.692 25/06/27,05:52:08,03,07,1, 12.0,1,1, 12.207, 10547.114, 484.244, 52868.719 25/06/27,05:52:08,04,07,1, 12.0,1,1, 12.207, 10547.125, 484.258, 52868.753 25/06/27,05:52:08,05,07,1, 12.0,1,1, 12.207, 10547.146, 484.252, 52868.640 25/06/27,05:52:08,06,07,1, 12.0,1,1, 12.207, 10547.137, 484.254, 52868.670 25/06/27,05:52:08,07,07,1, 12.0,1,1, 12.207, 10547.130, 484.293, 52868.773 25/06/27,05:52:08,08,07,1, 12.0,1,1, 12.207, 10547.162, 484.296, 52868.707 25/06/27,05:52:08,09,07,1, 12.0,1,1, 12.207, 10547.143, 484.294, 52868.766 25/06/27,05:52:08,10,07,1, 12.0,1,1, 12.207, 10547.153, 484.296, 52868.798 25/06/27,05:52:08,11,07,1, 12.0,1,1, 12.207, 10547.157, 484.313, 52868.654 25/06/27,05:52:08,12,07,1, 12.0,1,1, 12.207, 10547.170, 484.322, 52868.679 25/06/27,05:52:08,13,07,1, 12.0,1,1, 12.207, 10547.156, 484.346, 52868.726 25/06/27,05:52:08,14,07,1, 12.0,1,1, 12.207, 10547.162, 484.345, 52868.774 25/06/27,05:52:08,15,07,1, 12.0,1,1, 12.207, 10547.145, 484.359, 52868.754 25/06/27,05:52:08,16,07,1, 12.0,1,1, 12.207, 10547.171, 484.353, 52868.691 25/06/27,05:52:08,17,07,1, 12.0,1,1, 12.207, 10547.159, 484.362, 52868.737 25/06/27,05:52:08,18,07,1, 12.0,1,1, 12.207, 10547.174, 484.393, 52868.819 25/06/27,05:52:08,19,07,1, 12.0,1,1, 12.207, 10547.177, 484.363, 52868.664 25/06/27,05:52:09,00,08,1, 12.0,1,1, 12.210, 10547.171, 484.363, 52868.664 25/06/27,05:52:09,01,08,1, 12.0,1,1, 12.210, 10547.171, 484.388, 52868.710 25/06/27,05:52:09,02,08,1, 12.0,1,1, 12.210, 10547.190, 484.382, 52868.768 25/06/27,05:52:09,03,08,1, 12.0,1,1, 12.210, 10547.157, 484.429, 52868.766 25/06/27,05:52:09,04,08,1, 12.0,1,1, 12.210, 10547.178, 484.417, 52868.736 25/06/27,05:52:09,05,08,1, 12.0,1,1, 12.210, 10547.184, 484.444, 52868.810 25/06/27,05:52:09,06,08,1, 12.0,1,1, 12.210, 10547.182, 484.426, 52868.728 25/06/27,05:52:09,07,08,1, 12.0,1,1, 12.210, 10547.173, 484.461, 52868.714 25/06/27,05:52:09,08,08,1, 12.0,1,1, 12.210, 10547.194, 484.478, 52868.752 25/06/27,05:52:09,09,08,1, 12.0,1,1, 12.210, 10547.219, 484.465, 52868.835 25/06/27,05:52:09,10,08,1, 12.0,1,1, 12.210, 10547.186, 484.503, 52868.834 25/06/27,05:52:09,11,08,1, 12.0,1,1, 12.210, 10547.205, 484.501, 52868.847 25/06/27,05:52:09,12,08,1, 12.0,1,1, 12.210, 10547.173, 484.504, 52868.794 25/06/27,05:52:09,13,08,1, 12.0,1,1, 12.210, 10547.216, 484.534, 52868.869 25/06/27,05:52:09,14,08,1, 12.0,1,1, 12.210, 10547.202, 484.519, 52868.770 25/06/27,05:52:09,15,08,1, 12.0,1,1, 12.210, 10547.214, 484.549, 52868.811 25/06/27,05:52:09,16,08,1, 12.0,1,1, 12.210, 10547.232, 484.548, 52868.757 25/06/27,05:52:09,17,08,1, 12.0,1,1, 12.210, 10547.198, 484.555, 52868.841 25/06/27,05:52:09,18,08,1, 12.0,1,1, 12.210, 10547.225, 484.566, 52868.825 25/06/27,05:52:09,19,08,1, 12.0,1,1, 12.210, 10547.230, 484.574, 52868.804 25/06/27,05:52:10,00,08,1, 11.8,1,1, 12.208, 10547.229, 484.574, 52868.804 25/06/27,05:52:10,01,08,1, 11.8,1,1, 12.208, 10547.231, 484.594, 52868.773 25/06/27,05:52:10,02,08,1, 11.8,1,1, 12.208, 10547.227, 484.604, 52868.762 25/06/27,05:52:10,03,08,1, 11.8,1,1, 12.208, 10547.220, 484.617, 52868.798 25/06/27,05:52:10,04,08,1, 11.8,1,1, 12.208, 10547.192, 484.625, 52868.761 25/06/27,05:52:10,05,08,1, 11.8,1,1, 12.208, 10547.220, 484.639, 52868.834 25/06/27,05:52:10,06,08,1, 11.8,1,1, 12.208, 10547.232, 484.632, 52868.877 25/06/27,05:52:10,07,08,1, 11.8,1,1, 12.208, 10547.227, 484.660, 52868.848 25/06/27,05:52:10,08,08,1, 11.8,1,1, 12.208, 10547.198, 484.673, 52868.848 25/06/27,05:52:10,09,08,1, 11.8,1,1, 12.208, 10547.206, 484.676, 52868.846 25/06/27,05:52:10,10,08,1, 11.8,1,1, 12.208, 10547.193, 484.692, 52868.841 25/06/27,05:52:10,11,08,1, 11.8,1,1, 12.208, 10547.189, 484.681, 52868.790 25/06/27,05:52:10,12,08,1, 11.8,1,1, 12.208, 10547.194, 484.727, 52868.905 25/06/27,05:52:10,13,08,1, 11.8,1,1, 12.208, 10547.209, 484.714, 52868.792 25/06/27,05:52:10,14,08,1, 11.8,1,1, 12.208, 10547.201, 484.750, 52868.869 25/06/27,05:52:10,15,08,1, 11.8,1,1, 12.208, 10547.179, 484.740, 52868.814 25/06/27,05:52:10,16,08,1, 11.8,1,1, 12.208, 10547.200, 484.748, 52868.886 25/06/27,05:52:10,17,08,1, 11.8,1,1, 12.208, 10547.224, 484.759, 52868.836 25/06/27,05:52:10,18,08,1, 11.8,1,1, 12.208, 10547.206, 484.769, 52868.832 25/06/27,05:52:10,19,08,1, 11.8,1,1, 12.208, 10547.204, 484.780, 52868.840 25/06/27,05:52:11,00,08,1, 11.9,1,1, 12.210, 10547.204, 484.780, 52868.840 25/06/27,05:52:11,01,08,1, 11.9,1,1, 12.210, 10547.217, 484.788, 52868.881 25/06/27,05:52:11,02,08,1, 11.9,1,1, 12.210, 10547.210, 484.793, 52868.795 25/06/27,05:52:11,03,08,1, 11.9,1,1, 12.210, 10547.184, 484.815, 52868.852 25/06/27,05:52:11,04,08,1, 11.9,1,1, 12.210, 10547.211, 484.801, 52868.866 25/06/27,05:52:11,05,08,1, 11.9,1,1, 12.210, 10547.193, 484.836, 52868.860 25/06/27,05:52:11,06,08,1, 11.9,1,1, 12.210, 10547.188, 484.825, 52868.825 25/06/27,05:52:11,07,08,1, 11.9,1,1, 12.210, 10547.212, 484.869, 52868.882 25/06/27,05:52:11,08,08,1, 11.9,1,1, 12.210, 10547.182, 484.882, 52868.911 25/06/27,05:52:11,09,08,1, 11.9,1,1, 12.210, 10547.200, 484.888, 52868.837 25/06/27,05:52:11,10,08,1, 11.9,1,1, 12.210, 10547.184, 484.886, 52868.868 25/06/27,05:52:11,11,08,1, 11.9,1,1, 12.210, 10547.184, 484.895, 52868.855 25/06/27,05:52:11,12,08,1, 11.9,1,1, 12.210, 10547.194, 484.894, 52868.854 25/06/27,05:52:11,13,08,1, 11.9,1,1, 12.210, 10547.186, 484.917, 52868.868 25/06/27,05:52:11,14,08,1, 11.9,1,1, 12.210, 10547.194, 484.916, 52868.849 25/06/27,05:52:11,15,08,1, 11.9,1,1, 12.210, 10547.205, 484.927, 52868.920 25/06/27,05:52:11,16,08,1, 11.9,1,1, 12.210, 10547.172, 484.958, 52868.914 25/06/27,05:52:11,17,08,1, 11.9,1,1, 12.210, 10547.178, 484.951, 52868.833 25/06/27,05:52:11,18,08,1, 11.9,1,1, 12.210, 10547.159, 484.967, 52868.832 25/06/27,05:52:11,19,08,1, 11.9,1,1, 12.210, 10547.192, 484.988, 52868.840 25/06/27,05:52:12,00,08,1, 11.9,1,1, 12.211, 10547.187, 484.988, 52868.840 25/06/27,05:52:12,01,08,1, 11.9,1,1, 12.211, 10547.166, 485.019, 52868.849 25/06/27,05:52:12,02,08,1, 11.9,1,1, 12.211, 10547.178, 485.019, 52868.907 25/06/27,05:52:12,03,08,1, 11.9,1,1, 12.211, 10547.142, 485.018, 52868.844 25/06/27,05:52:12,04,08,1, 11.9,1,1, 12.211, 10547.189, 485.039, 52868.906 25/06/27,05:52:12,05,08,1, 11.9,1,1, 12.211, 10547.160, 485.042, 52868.834 25/06/27,05:52:12,06,08,1, 11.9,1,1, 12.211, 10547.174, 485.044, 52868.864 25/06/27,05:52:12,07,08,1, 11.9,1,1, 12.211, 10547.188, 485.071, 52868.874 25/06/27,05:52:12,08,08,1, 11.9,1,1, 12.211, 10547.175, 485.060, 52868.888 25/06/27,05:52:12,09,08,1, 11.9,1,1, 12.211, 10547.166, 485.101, 52868.938 25/06/27,05:52:12,10,08,1, 11.9,1,1, 12.211, 10547.186, 485.097, 52868.896 25/06/27,05:52:12,11,08,1, 11.9,1,1, 12.211, 10547.160, 485.126, 52868.886 25/06/27,05:52:12,12,08,1, 11.9,1,1, 12.211, 10547.147, 485.098, 52868.924 25/06/27,05:52:12,13,08,1, 11.9,1,1, 12.211, 10547.176, 485.121, 52868.858 25/06/27,05:52:12,14,08,1, 11.9,1,1, 12.211, 10547.169, 485.144, 52868.867 25/06/27,05:52:12,15,08,1, 11.9,1,1, 12.211, 10547.149, 485.132, 52868.922 25/06/27,05:52:12,16,08,1, 11.9,1,1, 12.211, 10547.150, 485.155, 52868.875 25/06/27,05:52:12,17,08,1, 11.9,1,1, 12.211, 10547.150, 485.174, 52868.957 25/06/27,05:52:12,18,08,1, 11.9,1,1, 12.211, 10547.149, 485.182, 52868.865 25/06/27,05:52:12,19,08,1, 11.9,1,1, 12.211, 10547.152, 485.168, 52868.885 25/06/27,05:52:13,00,08,1, 11.8,1,1, 12.210, 10547.146, 485.168, 52868.885 25/06/27,05:52:13,01,08,1, 11.8,1,1, 12.210, 10547.118, 485.226, 52868.955 25/06/27,05:52:13,02,08,1, 11.8,1,1, 12.210, 10547.137, 485.211, 52868.945 25/06/27,05:52:13,03,08,1, 11.8,1,1, 12.210, 10547.118, 485.269, 52868.942 25/06/27,05:52:13,04,08,1, 11.8,1,1, 12.210, 10547.104, 485.246, 52868.974 25/06/27,05:52:13,05,08,1, 11.8,1,1, 12.210, 10547.116, 485.270, 52869.023 25/06/27,05:52:13,06,08,1, 11.8,1,1, 12.210, 10547.100, 485.278, 52868.955 25/06/27,05:52:13,07,08,1, 11.8,1,1, 12.210, 10547.095, 485.268, 52868.907 25/06/27,05:52:13,08,08,1, 11.8,1,1, 12.210, 10547.090, 485.291, 52868.944 25/06/27,05:52:13,09,08,1, 11.8,1,1, 12.210, 10547.105, 485.311, 52868.948 25/06/27,05:52:13,10,08,1, 11.8,1,1, 12.210, 10547.093, 485.306, 52868.929 25/06/27,05:52:13,11,08,1, 11.8,1,1, 12.210, 10547.098, 485.310, 52868.985 25/06/27,05:52:13,12,08,1, 11.8,1,1, 12.210, 10547.112, 485.328, 52868.937 25/06/27,05:52:13,13,08,1, 11.8,1,1, 12.210, 10547.087, 485.333, 52869.011 25/06/27,05:52:13,14,08,1, 11.8,1,1, 12.210, 10547.089, 485.346, 52868.961 25/06/27,05:52:13,15,08,1, 11.8,1,1, 12.210, 10547.087, 485.336, 52868.917 25/06/27,05:52:13,16,08,1, 11.8,1,1, 12.210, 10547.096, 485.346, 52868.942 25/06/27,05:52:13,17,08,1, 11.8,1,1, 12.210, 10547.068, 485.372, 52868.950 25/06/27,05:52:13,18,08,1, 11.8,1,1, 12.210, 10547.066, 485.413, 52868.965 25/06/27,05:52:13,19,08,1, 11.8,1,1, 12.210, 10547.051, 485.382, 52868.914 25/06/27,05:52:14,00,08,1, 12.0,1,1, 12.209, 10547.045, 485.382, 52868.914 25/06/27,05:52:14,01,08,1, 12.0,1,1, 12.209, 10547.062, 485.432, 52869.001 25/06/27,05:52:14,02,08,1, 12.0,1,1, 12.209, 10547.037, 485.420, 52868.971 25/06/27,05:52:14,03,08,1, 12.0,1,1, 12.209, 10547.048, 485.431, 52868.971 25/06/27,05:52:14,04,08,1, 12.0,1,1, 12.209, 10547.036, 485.449, 52868.997 25/06/27,05:52:14,05,08,1, 12.0,1,1, 12.209, 10547.019, 485.470, 52868.980 25/06/27,05:52:14,06,08,1, 12.0,1,1, 12.209, 10547.000, 485.512, 52868.956 25/06/27,05:52:14,07,08,1, 12.0,1,1, 12.209, 10547.010, 485.506, 52868.971 25/06/27,05:52:14,08,08,1, 12.0,1,1, 12.209, 10547.009, 485.497, 52868.911 25/06/27,05:52:14,09,08,1, 12.0,1,1, 12.209, 10547.014, 485.495, 52868.966 25/06/27,05:52:14,10,08,1, 12.0,1,1, 12.209, 10547.007, 485.519, 52868.986 25/06/27,05:52:14,11,08,1, 12.0,1,1, 12.209, 10546.998, 485.517, 52868.960 25/06/27,05:52:14,12,08,1, 12.0,1,1, 12.209, 10547.003, 485.543, 52868.961 25/06/27,05:52:14,13,08,1, 12.0,1,1, 12.209, 10546.988, 485.555, 52868.981 25/06/27,05:52:14,14,08,1, 12.0,1,1, 12.209, 10546.974, 485.577, 52869.027 25/06/27,05:52:14,15,08,1, 12.0,1,1, 12.209, 10546.972, 485.583, 52869.025 25/06/27,05:52:14,16,08,1, 12.0,1,1, 12.209, 10546.973, 485.579, 52869.023 25/06/27,05:52:14,17,08,1, 12.0,1,1, 12.209, 10546.964, 485.629, 52868.996 25/06/27,05:52:14,18,08,1, 12.0,1,1, 12.209, 10546.945, 485.616, 52868.977 25/06/27,05:52:14,19,08,1, 12.0,1,1, 12.209, 10546.946, 485.645, 52868.999 25/06/27,05:52:15,00,08,1, 11.9,1,1, 12.206, 10546.945, 485.645, 52868.999 25/06/27,05:52:15,01,08,1, 11.9,1,1, 12.206, 10546.926, 485.651, 52868.978 25/06/27,05:52:15,02,08,1, 11.9,1,1, 12.206, 10546.907, 485.676, 52869.010 25/06/27,05:52:15,03,08,1, 11.9,1,1, 12.206, 10546.909, 485.654, 52868.992 25/06/27,05:52:15,04,08,1, 11.9,1,1, 12.206, 10546.915, 485.674, 52869.053 25/06/27,05:52:15,05,08,1, 11.9,1,1, 12.206, 10546.887, 485.717, 52869.105 25/06/27,05:52:15,06,08,1, 11.9,1,1, 12.206, 10546.903, 485.720, 52869.031 25/06/27,05:52:15,07,08,1, 11.9,1,1, 12.206, 10546.906, 485.710, 52869.074 25/06/27,05:52:15,08,08,1, 11.9,1,1, 12.206, 10546.873, 485.725, 52869.077 25/06/27,05:52:15,09,08,1, 11.9,1,1, 12.206, 10546.886, 485.722, 52869.023 25/06/27,05:52:15,10,08,1, 11.9,1,1, 12.206, 10546.878, 485.749, 52868.997 25/06/27,05:52:15,11,08,1, 11.9,1,1, 12.206, 10546.867, 485.773, 52868.953 25/06/27,05:52:15,12,08,1, 11.9,1,1, 12.206, 10546.869, 485.769, 52869.065 25/06/27,05:52:15,13,08,1, 11.9,1,1, 12.206, 10546.871, 485.795, 52869.105 25/06/27,05:52:15,14,08,1, 11.9,1,1, 12.206, 10546.853, 485.795, 52869.001 25/06/27,05:52:15,15,08,1, 11.9,1,1, 12.206, 10546.849, 485.791, 52869.059 25/06/27,05:52:15,16,08,1, 11.9,1,1, 12.206, 10546.837, 485.818, 52869.098 25/06/27,05:52:15,17,08,1, 11.9,1,1, 12.206, 10546.816, 485.819, 52869.138 25/06/27,05:52:15,18,08,1, 11.9,1,1, 12.206, 10546.815, 485.804, 52869.073 25/06/27,05:52:15,19,08,1, 11.9,1,1, 12.206, 10546.801, 485.849, 52869.086 25/06/27,05:52:16,00,08,1, 11.9,1,1, 12.211, 10546.795, 485.849, 52869.086 25/06/27,05:52:16,01,08,1, 11.9,1,1, 12.211, 10546.795, 485.854, 52869.156 25/06/27,05:52:16,02,08,1, 11.9,1,1, 12.211, 10546.759, 485.874, 52869.119 25/06/27,05:52:16,03,08,1, 11.9,1,1, 12.211, 10546.780, 485.869, 52869.008 25/06/27,05:52:16,04,08,1, 11.9,1,1, 12.211, 10546.771, 485.889, 52869.071 25/06/27,05:52:16,05,08,1, 11.9,1,1, 12.211, 10546.764, 485.880, 52868.989 25/06/27,05:52:16,06,08,1, 11.9,1,1, 12.211, 10546.755, 485.909, 52869.024 25/06/27,05:52:16,07,08,1, 11.9,1,1, 12.211, 10546.751, 485.927, 52869.053 25/06/27,05:52:16,08,08,1, 11.9,1,1, 12.211, 10546.726, 485.935, 52869.119 25/06/27,05:52:16,09,08,1, 11.9,1,1, 12.211, 10546.731, 485.959, 52869.074 25/06/27,05:52:16,10,08,1, 11.9,1,1, 12.211, 10546.718, 485.956, 52869.064 25/06/27,05:52:16,11,08,1, 11.9,1,1, 12.211, 10546.719, 485.987, 52869.077 25/06/27,05:52:16,12,08,1, 11.9,1,1, 12.211, 10546.718, 485.972, 52869.039 25/06/27,05:52:16,13,08,1, 11.9,1,1, 12.211, 10546.685, 485.979, 52869.060 25/06/27,05:52:16,14,08,1, 11.9,1,1, 12.211, 10546.696, 485.994, 52869.074 25/06/27,05:52:16,15,08,1, 11.9,1,1, 12.211, 10546.675, 485.994, 52869.135 25/06/27,05:52:16,16,08,1, 11.9,1,1, 12.211, 10546.685, 486.006, 52869.060 25/06/27,05:52:16,17,08,1, 11.9,1,1, 12.211, 10546.657, 486.026, 52869.158 25/06/27,05:52:16,18,08,1, 11.9,1,1, 12.211, 10546.652, 486.048, 52869.060 25/06/27,05:52:16,19,08,1, 11.9,1,1, 12.211, 10546.656, 486.046, 52869.096 25/06/27,05:52:17,00,08,1, 12.0,1,1, 12.205, 10546.653, 486.046, 52869.096 25/06/27,05:52:17,01,08,1, 12.0,1,1, 12.205, 10546.637, 486.076, 52869.139 25/06/27,05:52:17,02,08,1, 12.0,1,1, 12.205, 10546.615, 486.084, 52869.117 25/06/27,05:52:17,03,08,1, 12.0,1,1, 12.205, 10546.605, 486.081, 52869.116 25/06/27,05:52:17,04,08,1, 12.0,1,1, 12.205, 10546.603, 486.086, 52869.079 25/06/27,05:52:17,05,08,1, 12.0,1,1, 12.205, 10546.597, 486.112, 52869.099 25/06/27,05:52:17,06,08,1, 12.0,1,1, 12.205, 10546.569, 486.107, 52869.170 25/06/27,05:52:17,07,08,1, 12.0,1,1, 12.205, 10546.583, 486.123, 52869.084 25/06/27,05:52:17,08,08,1, 12.0,1,1, 12.205, 10546.563, 486.150, 52869.164 25/06/27,05:52:17,09,08,1, 12.0,1,1, 12.205, 10546.581, 486.146, 52869.138 25/06/27,05:52:17,10,08,1, 12.0,1,1, 12.205, 10546.542, 486.176, 52869.169 25/06/27,05:52:17,11,08,1, 12.0,1,1, 12.205, 10546.547, 486.187, 52869.203 25/06/27,05:52:17,12,08,1, 12.0,1,1, 12.205, 10546.524, 486.175, 52869.195 25/06/27,05:52:17,13,08,1, 12.0,1,1, 12.205, 10546.524, 486.200, 52869.143 25/06/27,05:52:17,14,08,1, 12.0,1,1, 12.205, 10546.532, 486.202, 52869.128 25/06/27,05:52:17,15,08,1, 12.0,1,1, 12.205, 10546.522, 486.219, 52869.187 25/06/27,05:52:17,16,08,1, 12.0,1,1, 12.205, 10546.504, 486.236, 52869.134 25/06/27,05:52:17,17,08,1, 12.0,1,1, 12.205, 10546.500, 486.233, 52869.083 25/06/27,05:52:17,18,08,1, 12.0,1,1, 12.205, 10546.476, 486.259, 52869.140 25/06/27,05:52:17,19,08,1, 12.0,1,1, 12.205, 10546.452, 486.237, 52869.106 25/06/27,05:52:18,00,08,1, 11.8,1,1, 12.204, 10546.445, 486.237, 52869.106 25/06/27,05:52:18,01,08,1, 11.8,1,1, 12.204, 10546.436, 486.261, 52869.218 25/06/27,05:52:18,02,08,1, 11.8,1,1, 12.204, 10546.460, 486.282, 52869.129 25/06/27,05:52:18,03,08,1, 11.8,1,1, 12.204, 10546.441, 486.315, 52869.137 25/06/27,05:52:18,04,08,1, 11.8,1,1, 12.204, 10546.425, 486.299, 52869.165 25/06/27,05:52:18,05,08,1, 11.8,1,1, 12.204, 10546.432, 486.319, 52869.187 25/06/27,05:52:18,06,08,1, 11.8,1,1, 12.204, 10546.418, 486.294, 52869.128 25/06/27,05:52:18,07,08,1, 11.8,1,1, 12.204, 10546.404, 486.329, 52869.184 25/06/27,05:52:18,08,08,1, 11.8,1,1, 12.204, 10546.404, 486.338, 52869.225 25/06/27,05:52:18,09,08,1, 11.8,1,1, 12.204, 10546.401, 486.314, 52869.144 25/06/27,05:52:18,10,08,1, 11.8,1,1, 12.204, 10546.381, 486.346, 52869.162 25/06/27,05:52:18,11,08,1, 11.8,1,1, 12.204, 10546.352, 486.378, 52869.179 25/06/27,05:52:18,12,08,1, 11.8,1,1, 12.204, 10546.344, 486.366, 52869.203 25/06/27,05:52:18,13,08,1, 11.8,1,1, 12.204, 10546.358, 486.401, 52869.166 25/06/27,05:52:18,14,08,1, 11.8,1,1, 12.204, 10546.347, 486.374, 52869.156 25/06/27,05:52:18,15,08,1, 11.8,1,1, 12.204, 10546.313, 486.432, 52869.178 25/06/27,05:52:18,16,08,1, 11.8,1,1, 12.204, 10546.324, 486.401, 52869.143 25/06/27,05:52:18,17,08,1, 11.8,1,1, 12.204, 10546.336, 486.407, 52869.182 25/06/27,05:52:18,18,08,1, 11.8,1,1, 12.204, 10546.283, 486.424, 52869.171 25/06/27,05:52:18,19,08,1, 11.8,1,1, 12.204, 10546.304, 486.440, 52869.174 25/06/27,05:52:19,00,08,1, 12.0,1,1, 12.209, 10546.303, 486.440, 52869.174 25/06/27,05:52:19,01,08,1, 12.0,1,1, 12.209, 10546.276, 486.455, 52869.086 25/06/27,05:52:19,02,08,1, 12.0,1,1, 12.209, 10546.291, 486.486, 52869.155 25/06/27,05:52:19,03,08,1, 12.0,1,1, 12.209, 10546.270, 486.480, 52869.146 25/06/27,05:52:19,04,08,1, 12.0,1,1, 12.209, 10546.285, 486.485, 52869.209 25/06/27,05:52:19,05,08,1, 12.0,1,1, 12.209, 10546.246, 486.517, 52869.164 25/06/27,05:52:19,06,08,1, 12.0,1,1, 12.209, 10546.235, 486.525, 52869.135 25/06/27,05:52:19,07,08,1, 12.0,1,1, 12.209, 10546.239, 486.535, 52869.229 25/06/27,05:52:19,08,08,1, 12.0,1,1, 12.209, 10546.232, 486.526, 52869.206 25/06/27,05:52:19,09,08,1, 12.0,1,1, 12.209, 10546.220, 486.554, 52869.138 25/06/27,05:52:19,10,08,1, 12.0,1,1, 12.209, 10546.211, 486.552, 52869.129 25/06/27,05:52:19,11,08,1, 12.0,1,1, 12.209, 10546.207, 486.560, 52869.165 25/06/27,05:52:19,12,08,1, 12.0,1,1, 12.209, 10546.178, 486.569, 52869.155 25/06/27,05:52:19,13,08,1, 12.0,1,1, 12.209, 10546.204, 486.575, 52869.088 25/06/27,05:52:19,14,08,1, 12.0,1,1, 12.209, 10546.151, 486.581, 52869.122 25/06/27,05:52:19,15,08,1, 12.0,1,1, 12.209, 10546.177, 486.584, 52869.204 25/06/27,05:52:19,16,08,1, 12.0,1,1, 12.209, 10546.158, 486.592, 52869.136 25/06/27,05:52:19,17,08,1, 12.0,1,1, 12.209, 10546.164, 486.586, 52869.137 25/06/27,05:52:19,18,08,1, 12.0,1,1, 12.209, 10546.121, 486.588, 52869.194 25/06/27,05:52:19,19,08,1, 12.0,1,1, 12.209, 10546.136, 486.631, 52869.184 25/06/27,05:52:20,00,08,1, 11.9,1,1, 12.210, 10546.136, 486.631, 52869.184 25/06/27,05:52:20,01,08,1, 11.9,1,1, 12.210, 10546.109, 486.636, 52869.193 25/06/27,05:52:20,02,08,1, 11.9,1,1, 12.210, 10546.105, 486.648, 52869.219 25/06/27,05:52:20,03,08,1, 11.9,1,1, 12.210, 10546.097, 486.652, 52869.197 25/06/27,05:52:20,04,08,1, 11.9,1,1, 12.210, 10546.077, 486.665, 52869.131 25/06/27,05:52:20,05,08,1, 11.9,1,1, 12.210, 10546.077, 486.653, 52869.220 25/06/27,05:52:20,06,08,1, 11.9,1,1, 12.210, 10546.055, 486.686, 52869.169 25/06/27,05:52:20,07,08,1, 11.9,1,1, 12.210, 10546.067, 486.699, 52869.199 25/06/27,05:52:20,08,08,1, 11.9,1,1, 12.210, 10546.035, 486.701, 52869.212 25/06/27,05:52:20,09,08,1, 11.9,1,1, 12.210, 10546.040, 486.706, 52869.218 25/06/27,05:52:20,10,08,1, 11.9,1,1, 12.210, 10546.022, 486.702, 52869.221 25/06/27,05:52:20,11,08,1, 11.9,1,1, 12.210, 10546.021, 486.719, 52869.204 25/06/27,05:52:20,12,08,1, 11.9,1,1, 12.210, 10545.997, 486.720, 52869.106 25/06/27,05:52:20,13,08,1, 11.9,1,1, 12.210, 10546.000, 486.737, 52869.190 25/06/27,05:52:20,14,08,1, 11.9,1,1, 12.210, 10546.008, 486.750, 52869.185 25/06/27,05:52:20,15,08,1, 11.9,1,1, 12.210, 10546.014, 486.757, 52869.196 25/06/27,05:52:20,16,08,1, 11.9,1,1, 12.210, 10545.987, 486.773, 52869.246 25/06/27,05:52:20,17,08,1, 11.9,1,1, 12.210, 10545.993, 486.784, 52869.145 25/06/27,05:52:20,18,08,1, 11.9,1,1, 12.210, 10545.990, 486.787, 52869.131 25/06/27,05:52:20,19,08,1, 11.9,1,1, 12.210, 10545.963, 486.803, 52869.142 25/06/27,05:52:21,00,08,1, 11.9,1,1, 12.208, 10545.961, 486.803, 52869.142 25/06/27,05:52:21,01,08,1, 11.9,1,1, 12.208, 10545.935, 486.815, 52869.165 25/06/27,05:52:21,02,08,1, 11.9,1,1, 12.208, 10545.943, 486.814, 52869.166 25/06/27,05:52:21,03,08,1, 11.9,1,1, 12.208, 10545.947, 486.814, 52869.182 25/06/27,05:52:21,04,08,1, 11.9,1,1, 12.208, 10545.926, 486.822, 52869.182 25/06/27,05:52:21,05,08,1, 11.9,1,1, 12.208, 10545.911, 486.828, 52869.142 25/06/27,05:52:21,06,08,1, 11.9,1,1, 12.208, 10545.926, 486.863, 52869.158 25/06/27,05:52:21,07,08,1, 11.9,1,1, 12.208, 10545.892, 486.855, 52869.222 25/06/27,05:52:21,08,08,1, 11.9,1,1, 12.208, 10545.901, 486.873, 52869.215 25/06/27,05:52:21,09,08,1, 11.9,1,1, 12.208, 10545.872, 486.860, 52869.205 25/06/27,05:52:21,10,08,1, 11.9,1,1, 12.208, 10545.882, 486.848, 52869.155 25/06/27,05:52:21,11,08,1, 11.9,1,1, 12.208, 10545.888, 486.881, 52869.225 25/06/27,05:52:21,12,08,1, 11.9,1,1, 12.208, 10545.863, 486.888, 52869.179 25/06/27,05:52:21,13,08,1, 11.9,1,1, 12.208, 10545.854, 486.892, 52869.142 25/06/27,05:52:21,14,08,1, 11.9,1,1, 12.208, 10545.841, 486.877, 52869.202 25/06/27,05:52:21,15,08,1, 11.9,1,1, 12.208, 10545.838, 486.898, 52869.187 25/06/27,05:52:21,16,08,1, 11.9,1,1, 12.208, 10545.834, 486.926, 52869.213 25/06/27,05:52:21,17,08,1, 11.9,1,1, 12.208, 10545.835, 486.923, 52869.207 25/06/27,05:52:21,18,08,1, 11.9,1,1, 12.208, 10545.820, 486.935, 52869.182 25/06/27,05:52:21,19,08,1, 11.9,1,1, 12.208, 10545.807, 486.940, 52869.203 25/06/27,05:52:22,00,09,1, 11.9,1,1, 12.212, 10545.802, 486.940, 52869.203 25/06/27,05:52:22,01,09,1, 11.9,1,1, 12.212, 10545.811, 486.929, 52869.136 25/06/27,05:52:22,02,09,1, 11.9,1,1, 12.212, 10545.810, 486.955, 52869.153 25/06/27,05:52:22,03,09,1, 11.9,1,1, 12.212, 10545.768, 486.949, 52869.190 25/06/27,05:52:22,04,09,1, 11.9,1,1, 12.212, 10545.793, 486.974, 52869.136 25/06/27,05:52:22,05,09,1, 11.9,1,1, 12.212, 10545.769, 486.977, 52869.230 25/06/27,05:52:22,06,09,1, 11.9,1,1, 12.212, 10545.762, 486.961, 52869.138 25/06/27,05:52:22,07,09,1, 11.9,1,1, 12.212, 10545.733, 486.977, 52869.192 25/06/27,05:52:22,08,09,1, 11.9,1,1, 12.212, 10545.744, 486.984, 52869.192 25/06/27,05:52:22,09,09,1, 11.9,1,1, 12.212, 10545.717, 486.949, 52869.208 25/06/27,05:52:22,10,09,1, 11.9,1,1, 12.212, 10545.713, 486.974, 52869.130 25/06/27,05:52:22,11,09,1, 11.9,1,1, 12.212, 10545.721, 486.994, 52869.123 25/06/27,05:52:22,12,09,1, 11.9,1,1, 12.212, 10545.707, 486.984, 52869.207 25/06/27,05:52:22,13,09,1, 11.9,1,1, 12.212, 10545.704, 486.999, 52869.212 25/06/27,05:52:22,14,09,1, 11.9,1,1, 12.212, 10545.668, 487.000, 52869.122 25/06/27,05:52:22,15,09,1, 11.9,1,1, 12.212, 10545.664, 487.036, 52869.188 25/06/27,05:52:22,16,09,1, 11.9,1,1, 12.212, 10545.677, 487.019, 52869.115 25/06/27,05:52:22,17,09,1, 11.9,1,1, 12.212, 10545.672, 487.003, 52869.218 25/06/27,05:52:22,18,09,1, 11.9,1,1, 12.212, 10545.632, 487.045, 52869.083 25/06/27,05:52:22,19,09,1, 11.9,1,1, 12.212, 10545.625, 487.023, 52869.130 25/06/27,05:52:23,00,09,1, 11.9,1,1, 12.212, 10545.619, 487.023, 52869.130 25/06/27,05:52:23,01,09,1, 11.9,1,1, 12.212, 10545.612, 487.042, 52869.132 25/06/27,05:52:23,02,09,1, 11.9,1,1, 12.212, 10545.614, 487.046, 52869.109 25/06/27,05:52:23,03,09,1, 11.9,1,1, 12.212, 10545.619, 487.068, 52869.140 25/06/27,05:52:23,04,09,1, 11.9,1,1, 12.212, 10545.575, 487.084, 52869.103 25/06/27,05:52:23,05,09,1, 11.9,1,1, 12.212, 10545.601, 487.075, 52869.130 25/06/27,05:52:23,06,09,1, 11.9,1,1, 12.212, 10545.585, 487.074, 52869.091 25/06/27,05:52:23,07,09,1, 11.9,1,1, 12.212, 10545.568, 487.058, 52869.158 25/06/27,05:52:23,08,09,1, 11.9,1,1, 12.212, 10545.565, 487.072, 52869.212 25/06/27,05:52:23,09,09,1, 11.9,1,1, 12.212, 10545.542, 487.084, 52869.105 25/06/27,05:52:23,10,09,1, 11.9,1,1, 12.212, 10545.534, 487.088, 52869.141 25/06/27,05:52:23,11,09,1, 11.9,1,1, 12.212, 10545.529, 487.089, 52869.171 25/06/27,05:52:23,12,09,1, 11.9,1,1, 12.212, 10545.538, 487.079, 52869.082 25/06/27,05:52:23,13,09,1, 11.9,1,1, 12.212, 10545.522, 487.097, 52869.099 25/06/27,05:52:23,14,09,1, 11.9,1,1, 12.212, 10545.504, 487.101, 52869.087 25/06/27,05:52:23,15,09,1, 11.9,1,1, 12.212, 10545.496, 487.114, 52869.101 25/06/27,05:52:23,16,09,1, 11.9,1,1, 12.212, 10545.476, 487.103, 52869.133 25/06/27,05:52:23,17,09,1, 11.9,1,1, 12.212, 10545.493, 487.108, 52869.150 25/06/27,05:52:23,18,09,1, 11.9,1,1, 12.212, 10545.475, 487.133, 52869.168 25/06/27,05:52:23,19,09,1, 11.9,1,1, 12.212, 10545.482, 487.131, 52869.042 25/06/27,05:52:24,00,08,1, 11.9,1,1, 12.213, 10545.477, 487.131, 52869.042 25/06/27,05:52:24,01,08,1, 11.9,1,1, 12.213, 10545.461, 487.116, 52869.076 25/06/27,05:52:24,02,08,1, 11.9,1,1, 12.213, 10545.445, 487.117, 52869.142 25/06/27,05:52:24,03,08,1, 11.9,1,1, 12.213, 10545.399, 487.152, 52869.044 25/06/27,05:52:24,04,08,1, 11.9,1,1, 12.213, 10545.425, 487.140, 52869.135 25/06/27,05:52:24,05,08,1, 11.9,1,1, 12.213, 10545.413, 487.156, 52869.098 25/06/27,05:52:24,06,08,1, 11.9,1,1, 12.213, 10545.399, 487.147, 52869.142 25/06/27,05:52:24,07,08,1, 11.9,1,1, 12.213, 10545.393, 487.179, 52869.092 25/06/27,05:52:24,08,08,1, 11.9,1,1, 12.213, 10545.365, 487.149, 52869.114 25/06/27,05:52:24,09,08,1, 11.9,1,1, 12.213, 10545.372, 487.142, 52869.092 25/06/27,05:52:24,10,08,1, 11.9,1,1, 12.213, 10545.358, 487.174, 52869.134 25/06/27,05:52:24,11,08,1, 11.9,1,1, 12.213, 10545.331, 487.176, 52869.061 25/06/27,05:52:24,12,08,1, 11.9,1,1, 12.213, 10545.335, 487.179, 52869.074 25/06/27,05:52:24,13,08,1, 11.9,1,1, 12.213, 10545.317, 487.187, 52869.105 25/06/27,05:52:24,14,08,1, 11.9,1,1, 12.213, 10545.292, 487.177, 52869.045 25/06/27,05:52:24,15,08,1, 11.9,1,1, 12.213, 10545.319, 487.184, 52869.082 25/06/27,05:52:24,16,08,1, 11.9,1,1, 12.213, 10545.314, 487.187, 52869.100 25/06/27,05:52:24,17,08,1, 11.9,1,1, 12.213, 10545.300, 487.180, 52869.063 25/06/27,05:52:24,18,08,1, 11.9,1,1, 12.213, 10545.258, 487.170, 52869.037 25/06/27,05:52:24,19,08,1, 11.9,1,1, 12.213, 10545.271, 487.210, 52869.156 25/06/27,05:52:25,00,08,1, 11.9,1,1, 12.210, 10545.268, 487.210, 52869.156 25/06/27,05:52:25,01,08,1, 11.9,1,1, 12.210, 10545.220, 487.223, 52869.112 25/06/27,05:52:25,02,08,1, 11.9,1,1, 12.210, 10545.226, 487.213, 52869.061 25/06/27,05:52:25,03,08,1, 11.9,1,1, 12.210, 10545.220, 487.207, 52869.054 25/06/27,05:52:25,04,08,1, 11.9,1,1, 12.210, 10545.231, 487.227, 52869.054 25/06/27,05:52:25,05,08,1, 11.9,1,1, 12.210, 10545.236, 487.231, 52869.170 25/06/27,05:52:25,06,08,1, 11.9,1,1, 12.210, 10545.204, 487.222, 52869.037 25/06/27,05:52:25,07,08,1, 11.9,1,1, 12.210, 10545.169, 487.200, 52869.101 25/06/27,05:52:25,08,08,1, 11.9,1,1, 12.210, 10545.200, 487.205, 52869.148 25/06/27,05:52:25,09,08,1, 11.9,1,1, 12.210, 10545.166, 487.231, 52869.127 25/06/27,05:52:25,10,08,1, 11.9,1,1, 12.210, 10545.149, 487.229, 52869.112 25/06/27,05:52:25,11,08,1, 11.9,1,1, 12.210, 10545.172, 487.255, 52869.104 25/06/27,05:52:25,12,08,1, 11.9,1,1, 12.210, 10545.144, 487.245, 52869.022 25/06/27,05:52:25,13,08,1, 11.9,1,1, 12.210, 10545.139, 487.230, 52869.054 25/06/27,05:52:25,14,08,1, 11.9,1,1, 12.210, 10545.129, 487.246, 52868.995 25/06/27,05:52:25,15,08,1, 11.9,1,1, 12.210, 10545.129, 487.239, 52869.049 25/06/27,05:52:25,16,08,1, 11.9,1,1, 12.210, 10545.097, 487.266, 52869.015 25/06/27,05:52:25,17,08,1, 11.9,1,1, 12.210, 10545.097, 487.237, 52869.041 25/06/27,05:52:25,18,08,1, 11.9,1,1, 12.210, 10545.090, 487.259, 52869.053 25/06/27,05:52:25,19,08,1, 11.9,1,1, 12.210, 10545.083, 487.260, 52869.130 25/06/27,05:52:26,00,08,1, 11.9,1,1, 12.210, 10545.076, 487.260, 52869.130 25/06/27,05:52:26,01,08,1, 11.9,1,1, 12.210, 10545.081, 487.290, 52869.070 25/06/27,05:52:26,02,08,1, 11.9,1,1, 12.210, 10545.096, 487.246, 52869.025 25/06/27,05:52:26,03,08,1, 11.9,1,1, 12.210, 10545.048, 487.253, 52869.061 25/06/27,05:52:26,04,08,1, 11.9,1,1, 12.210, 10545.040, 487.276, 52868.977 25/06/27,05:52:26,05,08,1, 11.9,1,1, 12.210, 10545.028, 487.280, 52869.007 25/06/27,05:52:26,06,08,1, 11.9,1,1, 12.210, 10545.045, 487.281, 52869.027 25/06/27,05:52:26,07,08,1, 11.9,1,1, 12.210, 10545.014, 487.294, 52869.035 25/06/27,05:52:26,08,08,1, 11.9,1,1, 12.210, 10545.015, 487.297, 52869.002 25/06/27,05:52:26,09,08,1, 11.9,1,1, 12.210, 10544.993, 487.310, 52868.983 25/06/27,05:52:26,10,08,1, 11.9,1,1, 12.210, 10544.994, 487.296, 52869.066 25/06/27,05:52:26,11,08,1, 11.9,1,1, 12.210, 10544.984, 487.318, 52869.053 25/06/27,05:52:26,12,08,1, 11.9,1,1, 12.210, 10544.990, 487.296, 52869.004 25/06/27,05:52:26,13,08,1, 11.9,1,1, 12.210, 10544.973, 487.332, 52869.063 25/06/27,05:52:26,14,08,1, 11.9,1,1, 12.210, 10544.952, 487.299, 52868.953 25/06/27,05:52:26,15,08,1, 11.9,1,1, 12.210, 10544.941, 487.317, 52869.031 25/06/27,05:52:26,16,08,1, 11.9,1,1, 12.210, 10544.928, 487.318, 52869.027 25/06/27,05:52:26,17,08,1, 11.9,1,1, 12.210, 10544.908, 487.333, 52868.981 25/06/27,05:52:26,18,08,1, 11.9,1,1, 12.210, 10544.913, 487.352, 52869.084 25/06/27,05:52:26,19,08,1, 11.9,1,1, 12.210, 10544.907, 487.356, 52869.008 25/06/27,05:52:27,00,08,1, 11.9,1,1, 12.210, 10544.901, 487.356, 52869.008 25/06/27,05:52:27,01,08,1, 11.9,1,1, 12.210, 10544.876, 487.357, 52869.061 25/06/27,05:52:27,02,08,1, 11.9,1,1, 12.210, 10544.929, 487.340, 52868.862 25/06/27,05:52:27,03,08,1, 11.9,1,1, 12.210, 10544.861, 487.396, 52869.027 25/06/27,05:52:27,04,08,1, 11.9,1,1, 12.210, 10544.840, 487.347, 52868.950 25/06/27,05:52:27,05,08,1, 11.9,1,1, 12.210, 10544.862, 487.371, 52869.001 25/06/27,05:52:27,06,08,1, 11.9,1,1, 12.210, 10544.843, 487.368, 52869.034 25/06/27,05:52:27,07,08,1, 11.9,1,1, 12.210, 10544.814, 487.348, 52868.975 25/06/27,05:52:27,08,08,1, 11.9,1,1, 12.210, 10544.823, 487.380, 52869.039 25/06/27,05:52:27,09,08,1, 11.9,1,1, 12.210, 10544.800, 487.374, 52869.054 25/06/27,05:52:27,10,08,1, 11.9,1,1, 12.210, 10544.792, 487.386, 52869.019 25/06/27,05:52:27,11,08,1, 11.9,1,1, 12.210, 10544.775, 487.367, 52868.999 25/06/27,05:52:27,12,08,1, 11.9,1,1, 12.210, 10544.759, 487.393, 52868.996 25/06/27,05:52:27,13,08,1, 11.9,1,1, 12.210, 10544.783, 487.388, 52869.019 25/06/27,05:52:27,14,08,1, 11.9,1,1, 12.210, 10544.734, 487.395, 52869.083 25/06/27,05:52:27,15,08,1, 11.9,1,1, 12.210, 10544.750, 487.439, 52869.068 25/06/27,05:52:27,16,08,1, 11.9,1,1, 12.210, 10544.726, 487.397, 52869.007 25/06/27,05:52:27,17,08,1, 11.9,1,1, 12.210, 10544.719, 487.425, 52869.064 25/06/27,05:52:27,18,08,1, 11.9,1,1, 12.210, 10544.700, 487.433, 52869.022 25/06/27,05:52:27,19,08,1, 11.9,1,1, 12.210, 10544.703, 487.439, 52868.955 25/06/27,05:52:28,00,07,1, 11.9,1,1, 12.206, 10544.701, 487.439, 52868.955 25/06/27,05:52:28,01,07,1, 11.9,1,1, 12.206, 10544.677, 487.421, 52869.137 25/06/27,05:52:28,02,07,1, 11.9,1,1, 12.206, 10544.690, 487.415, 52868.703 25/06/27,05:52:28,03,07,1, 11.9,1,1, 12.206, 10544.665, 487.441, 52869.011 25/06/27,05:52:28,04,07,1, 11.9,1,1, 12.206, 10544.663, 487.422, 52869.038 25/06/27,05:52:28,05,07,1, 11.9,1,1, 12.206, 10544.646, 487.434, 52869.090 25/06/27,05:52:28,06,07,1, 11.9,1,1, 12.206, 10544.656, 487.454, 52868.991 25/06/27,05:52:28,07,07,1, 11.9,1,1, 12.206, 10544.618, 487.463, 52869.050 25/06/27,05:52:28,08,07,1, 11.9,1,1, 12.206, 10544.631, 487.446, 52868.965 25/06/27,05:52:28,09,07,1, 11.9,1,1, 12.206, 10544.629, 487.501, 52869.016 25/06/27,05:52:28,10,07,1, 11.9,1,1, 12.206, 10544.598, 487.455, 52868.959 25/06/27,05:52:28,11,07,1, 11.9,1,1, 12.206, 10544.583, 487.492, 52868.998 25/06/27,05:52:28,12,07,1, 11.9,1,1, 12.206, 10544.610, 487.478, 52868.990 25/06/27,05:52:28,13,07,1, 11.9,1,1, 12.206, 10544.598, 487.501, 52869.040 25/06/27,05:52:28,14,07,1, 11.9,1,1, 12.206, 10544.565, 487.515, 52869.093 25/06/27,05:52:28,15,07,1, 11.9,1,1, 12.206, 10544.559, 487.504, 52868.955 25/06/27,05:52:28,16,07,1, 11.9,1,1, 12.206, 10544.566, 487.493, 52869.012 25/06/27,05:52:28,17,07,1, 11.9,1,1, 12.206, 10544.577, 487.518, 52869.022 25/06/27,05:52:28,18,07,1, 11.9,1,1, 12.206, 10544.539, 487.509, 52869.053 25/06/27,05:52:28,19,07,1, 11.9,1,1, 12.206, 10544.538, 487.540, 52868.999 25/06/27,05:52:29,00,07,1, 11.9,1,1, 12.213, 10544.534, 487.540, 52868.999 25/06/27,05:52:29,01,07,1, 11.9,1,1, 12.213, 10544.517, 487.527, 52868.992 25/06/27,05:52:29,02,07,1, 11.9,1,1, 12.213, 10544.509, 487.524, 52869.069 25/06/27,05:52:29,03,07,1, 11.9,1,1, 12.213, 10544.501, 487.531, 52869.014 25/06/27,05:52:29,04,07,1, 11.9,1,1, 12.213, 10544.502, 487.533, 52869.008 25/06/27,05:52:29,05,07,1, 11.9,1,1, 12.213, 10544.478, 487.512, 52868.965 25/06/27,05:52:29,06,07,1, 11.9,1,1, 12.213, 10544.453, 487.558, 52869.052 25/06/27,05:52:29,07,07,1, 11.9,1,1, 12.213, 10544.458, 487.534, 52868.980 25/06/27,05:52:29,08,07,1, 11.9,1,1, 12.213, 10544.445, 487.576, 52869.003 25/06/27,05:52:29,09,07,1, 11.9,1,1, 12.213, 10544.451, 487.585, 52869.025 25/06/27,05:52:29,10,07,1, 11.9,1,1, 12.213, 10544.440, 487.571, 52868.986 25/06/27,05:52:29,11,07,1, 11.9,1,1, 12.213, 10544.436, 487.542, 52868.960 25/06/27,05:52:29,12,07,1, 11.9,1,1, 12.213, 10544.405, 487.550, 52868.985 25/06/27,05:52:29,13,07,1, 11.9,1,1, 12.213, 10544.414, 487.584, 52869.070 25/06/27,05:52:29,14,07,1, 11.9,1,1, 12.213, 10544.388, 487.572, 52869.007 25/06/27,05:52:29,15,07,1, 11.9,1,1, 12.213, 10544.395, 487.575, 52869.106 25/06/27,05:52:29,16,07,1, 11.9,1,1, 12.213, 10544.389, 487.621, 52868.990 25/06/27,05:52:29,17,07,1, 11.9,1,1, 12.213, 10544.391, 487.585, 52869.006 25/06/27,05:52:29,18,07,1, 11.9,1,1, 12.213, 10544.367, 487.609, 52869.066 25/06/27,05:52:29,19,07,1, 11.9,1,1, 12.213, 10544.358, 487.585, 52868.934 25/06/27,05:52:30,00,07,1, 11.9,1,1, 12.213, 10544.350, 487.585, 52868.934 25/06/27,05:52:30,01,07,1, 11.9,1,1, 12.213, 10544.332, 487.590, 52869.009 25/06/27,05:52:30,02,07,1, 11.9,1,1, 12.213, 10544.321, 487.611, 52869.006 25/06/27,05:52:30,03,07,1, 11.9,1,1, 12.213, 10544.334, 487.601, 52868.953 25/06/27,05:52:30,04,07,1, 11.9,1,1, 12.213, 10544.347, 487.595, 52868.940 25/06/27,05:52:30,05,07,1, 11.9,1,1, 12.213, 10544.282, 487.620, 52869.039 25/06/27,05:52:30,06,07,1, 11.9,1,1, 12.213, 10544.311, 487.634, 52869.024 25/06/27,05:52:30,07,07,1, 11.9,1,1, 12.213, 10544.289, 487.609, 52868.937 25/06/27,05:52:30,08,07,1, 11.9,1,1, 12.213, 10544.278, 487.636, 52868.999 25/06/27,05:52:30,09,07,1, 11.9,1,1, 12.213, 10544.291, 487.624, 52869.015 25/06/27,05:52:30,10,07,1, 11.9,1,1, 12.213, 10544.277, 487.654, 52868.954 25/06/27,05:52:30,11,07,1, 11.9,1,1, 12.213, 10544.295, 487.629, 52869.012 25/06/27,05:52:30,12,07,1, 11.9,1,1, 12.213, 10544.288, 487.666, 52869.024 25/06/27,05:52:30,13,07,1, 11.9,1,1, 12.213, 10544.267, 487.645, 52868.956 25/06/27,05:52:30,14,07,1, 11.9,1,1, 12.213, 10544.260, 487.633, 52868.933 25/06/27,05:52:30,15,07,1, 11.9,1,1, 12.213, 10544.245, 487.638, 52868.988 25/06/27,05:52:30,16,07,1, 11.9,1,1, 12.213, 10544.210, 487.649, 52869.117 25/06/27,05:52:30,17,07,1, 11.9,1,1, 12.213, 10544.269, 487.669, 52868.942 25/06/27,05:52:30,18,07,1, 11.9,1,1, 12.213, 10544.210, 487.640, 52868.934 25/06/27,05:52:30,19,07,1, 11.9,1,1, 12.213, 10544.208, 487.666, 52869.009 25/06/27,05:52:31,00,07,1, 11.9,1,1, 12.212, 10544.200, 487.666, 52869.009 25/06/27,05:52:31,01,07,1, 11.9,1,1, 12.212, 10544.177, 487.654, 52868.953 25/06/27,05:52:31,02,07,1, 11.9,1,1, 12.212, 10544.203, 487.641, 52868.921 25/06/27,05:52:31,03,07,1, 11.9,1,1, 12.212, 10544.194, 487.655, 52868.926 25/06/27,05:52:31,04,07,1, 11.9,1,1, 12.212, 10544.188, 487.686, 52869.061 25/06/27,05:52:31,05,07,1, 11.9,1,1, 12.212, 10544.187, 487.663, 52868.907 25/06/27,05:52:31,06,07,1, 11.9,1,1, 12.212, 10544.165, 487.680, 52868.971 25/06/27,05:52:31,07,07,1, 11.9,1,1, 12.212, 10544.170, 487.697, 52868.950 25/06/27,05:52:31,08,07,1, 11.9,1,1, 12.212, 10544.166, 487.680, 52868.932 25/06/27,05:52:31,09,07,1, 11.9,1,1, 12.212, 10544.149, 487.693, 52869.031 25/06/27,05:52:31,10,07,1, 11.9,1,1, 12.212, 10544.124, 487.698, 52869.005 25/06/27,05:52:31,11,07,1, 11.9,1,1, 12.212, 10544.167, 487.668, 52868.940 25/06/27,05:52:31,12,07,1, 11.9,1,1, 12.212, 10544.155, 487.700, 52868.974 25/06/27,05:52:31,13,07,1, 11.9,1,1, 12.212, 10544.144, 487.674, 52868.934 25/06/27,05:52:31,14,07,1, 11.9,1,1, 12.212, 10544.131, 487.701, 52868.956 25/06/27,05:52:31,15,07,1, 11.9,1,1, 12.212, 10544.115, 487.698, 52868.928 25/06/27,05:52:31,16,07,1, 11.9,1,1, 12.212, 10544.107, 487.702, 52868.981 25/06/27,05:52:31,17,07,1, 11.9,1,1, 12.212, 10544.120, 487.714, 52868.903 25/06/27,05:52:31,18,07,1, 11.9,1,1, 12.212, 10544.109, 487.708, 52868.912 25/06/27,05:52:31,19,07,1, 11.9,1,1, 12.212, 10544.092, 487.721, 52868.911 25/06/27,05:52:32,00,08,1, 11.9,1,1, 12.212, 10544.091, 487.721, 52868.911 25/06/27,05:52:32,01,08,1, 11.9,1,1, 12.212, 10544.113, 487.728, 52868.945 25/06/27,05:52:32,02,08,1, 11.9,1,1, 12.212, 10544.053, 487.730, 52868.965 25/06/27,05:52:32,03,08,1, 11.9,1,1, 12.212, 10544.067, 487.719, 52868.921 25/06/27,05:52:32,04,08,1, 11.9,1,1, 12.212, 10544.073, 487.725, 52868.957 25/06/27,05:52:32,05,08,1, 11.9,1,1, 12.212, 10544.058, 487.715, 52868.917 25/06/27,05:52:32,06,08,1, 11.9,1,1, 12.212, 10544.043, 487.735, 52868.996 25/06/27,05:52:32,07,08,1, 11.9,1,1, 12.212, 10544.074, 487.722, 52868.998 25/06/27,05:52:32,08,08,1, 11.9,1,1, 12.212, 10544.033, 487.748, 52868.972 25/06/27,05:52:32,09,08,1, 11.9,1,1, 12.212, 10544.021, 487.731, 52868.994 25/06/27,05:52:32,10,08,1, 11.9,1,1, 12.212, 10544.044, 487.729, 52868.914 25/06/27,05:52:32,11,08,1, 11.9,1,1, 12.212, 10544.036, 487.746, 52868.951 25/06/27,05:52:32,12,08,1, 11.9,1,1, 12.212, 10544.039, 487.761, 52868.946 25/06/27,05:52:32,13,08,1, 11.9,1,1, 12.212, 10544.032, 487.763, 52868.988 25/06/27,05:52:32,14,08,1, 11.9,1,1, 12.212, 10544.029, 487.762, 52868.904 25/06/27,05:52:32,15,08,1, 11.9,1,1, 12.212, 10543.993, 487.762, 52868.868 25/06/27,05:52:32,16,08,1, 11.9,1,1, 12.212, 10544.000, 487.776, 52868.901 25/06/27,05:52:32,17,08,1, 11.9,1,1, 12.212, 10543.991, 487.786, 52868.956 25/06/27,05:52:32,18,08,1, 11.9,1,1, 12.212, 10543.989, 487.788, 52868.871 25/06/27,05:52:32,19,08,1, 11.9,1,1, 12.212, 10543.973, 487.780, 52868.950 25/06/27,05:52:33,00,07,1, 12.0,1,1, 12.212, 10543.966, 487.780, 52868.950 25/06/27,05:52:33,01,07,1, 12.0,1,1, 12.212, 10543.983, 487.802, 52868.929 25/06/27,05:52:33,02,07,1, 12.0,1,1, 12.212, 10543.989, 487.818, 52868.982 25/06/27,05:52:33,03,07,1, 12.0,1,1, 12.212, 10543.978, 487.831, 52868.903 25/06/27,05:52:33,04,07,1, 12.0,1,1, 12.212, 10543.959, 487.833, 52868.950 25/06/27,05:52:33,05,07,1, 12.0,1,1, 12.212, 10543.977, 487.825, 52868.973 25/06/27,05:52:33,06,07,1, 12.0,1,1, 12.212, 10543.954, 487.835, 52868.918 25/06/27,05:52:33,07,07,1, 12.0,1,1, 12.212, 10543.962, 487.853, 52868.977 25/06/27,05:52:33,08,07,1, 12.0,1,1, 12.212, 10543.978, 487.858, 52868.965 25/06/27,05:52:33,09,07,1, 12.0,1,1, 12.212, 10543.940, 487.852, 52868.942 25/06/27,05:52:33,10,07,1, 12.0,1,1, 12.212, 10543.955, 487.839, 52868.927 25/06/27,05:52:33,11,07,1, 12.0,1,1, 12.212, 10543.920, 487.872, 52868.928 25/06/27,05:52:33,12,07,1, 12.0,1,1, 12.212, 10543.967, 487.864, 52868.928 25/06/27,05:52:33,13,07,1, 12.0,1,1, 12.212, 10543.943, 487.854, 52868.928 25/06/27,05:52:33,14,07,1, 12.0,1,1, 12.212, 10543.936, 487.875, 52868.903 25/06/27,05:52:33,15,07,1, 12.0,1,1, 12.212, 10543.943, 487.887, 52868.981 25/06/27,05:52:33,16,07,1, 12.0,1,1, 12.212, 10543.910, 487.871, 52868.952 25/06/27,05:52:33,17,07,1, 12.0,1,1, 12.212, 10543.918, 487.898, 52869.003 25/06/27,05:52:33,18,07,1, 12.0,1,1, 12.212, 10543.914, 487.879, 52868.904 25/06/27,05:52:33,19,07,1, 12.0,1,1, 12.212, 10543.910, 487.868, 52868.930 25/06/27,05:52:34,00,07,1, 12.0,1,1, 12.215, 10543.908, 487.868, 52868.930 25/06/27,05:52:34,01,07,1, 12.0,1,1, 12.215, 10543.902, 487.887, 52868.940 25/06/27,05:52:34,02,07,1, 12.0,1,1, 12.215, 10543.878, 487.890, 52868.910 25/06/27,05:52:34,03,07,1, 12.0,1,1, 12.215, 10543.893, 487.892, 52868.909 25/06/27,05:52:34,04,07,1, 12.0,1,1, 12.215, 10543.930, 487.921, 52868.913 25/06/27,05:52:34,05,07,1, 12.0,1,1, 12.215, 10543.912, 487.898, 52868.890 25/06/27,05:52:34,06,07,1, 12.0,1,1, 12.215, 10543.919, 487.892, 52868.901 25/06/27,05:52:34,07,07,1, 12.0,1,1, 12.215, 10543.890, 487.929, 52868.916 25/06/27,05:52:34,08,07,1, 12.0,1,1, 12.215, 10543.868, 487.901, 52868.904 25/06/27,05:52:34,09,07,1, 12.0,1,1, 12.215, 10543.890, 487.916, 52868.901 25/06/27,05:52:34,10,07,1, 12.0,1,1, 12.215, 10543.878, 487.940, 52868.951 25/06/27,05:52:34,11,07,1, 12.0,1,1, 12.215, 10543.902, 487.924, 52868.885 25/06/27,05:52:34,12,07,1, 12.0,1,1, 12.215, 10543.894, 487.929, 52868.908 25/06/27,05:52:34,13,07,1, 12.0,1,1, 12.215, 10543.878, 487.931, 52868.896 25/06/27,05:52:34,14,07,1, 12.0,1,1, 12.215, 10543.876, 487.933, 52868.827 25/06/27,05:52:34,15,07,1, 12.0,1,1, 12.215, 10543.856, 487.930, 52868.937 25/06/27,05:52:34,16,07,1, 12.0,1,1, 12.215, 10543.875, 487.931, 52868.907 25/06/27,05:52:34,17,07,1, 12.0,1,1, 12.215, 10543.886, 487.932, 52868.916 25/06/27,05:52:34,18,07,1, 12.0,1,1, 12.215, 10543.874, 487.929, 52868.875 25/06/27,05:52:34,19,07,1, 12.0,1,1, 12.215, 10543.861, 487.946, 52868.872 25/06/27,05:52:35,00,07,1, 11.9,1,1, 12.213, 10543.858, 487.946, 52868.872 25/06/27,05:52:35,01,07,1, 11.9,1,1, 12.213, 10543.872, 487.947, 52868.857 25/06/27,05:52:35,02,07,1, 11.9,1,1, 12.213, 10543.868, 487.954, 52868.808 25/06/27,05:52:35,03,07,1, 11.9,1,1, 12.213, 10543.858, 487.955, 52868.798 25/06/27,05:52:35,04,07,1, 11.9,1,1, 12.213, 10543.821, 487.977, 52868.870 25/06/27,05:52:35,05,07,1, 11.9,1,1, 12.213, 10543.873, 487.982, 52868.826 25/06/27,05:52:35,06,07,1, 11.9,1,1, 12.213, 10543.879, 487.951, 52868.839 25/06/27,05:52:35,07,07,1, 11.9,1,1, 12.213, 10543.849, 487.956, 52868.827 25/06/27,05:52:35,08,07,1, 11.9,1,1, 12.213, 10543.861, 487.949, 52868.842 25/06/27,05:52:35,09,07,1, 11.9,1,1, 12.213, 10543.846, 487.973, 52868.843 25/06/27,05:52:35,10,07,1, 11.9,1,1, 12.213, 10543.829, 487.981, 52868.868 25/06/27,05:52:35,11,07,1, 11.9,1,1, 12.213, 10543.855, 487.972, 52868.792 25/06/27,05:52:35,12,07,1, 11.9,1,1, 12.213, 10543.843, 487.970, 52868.901 25/06/27,05:52:35,13,07,1, 11.9,1,1, 12.213, 10543.858, 487.970, 52868.901 25/06/27,05:52:35,14,07,1, 11.9,1,1, 12.213, 10543.834, 487.988, 52868.898 25/06/27,05:52:35,15,07,1, 11.9,1,1, 12.213, 10543.830, 487.988, 52868.925 25/06/27,05:52:35,16,07,1, 11.9,1,1, 12.213, 10543.811, 487.994, 52868.899 25/06/27,05:52:35,17,07,1, 11.9,1,1, 12.213, 10543.807, 488.013, 52868.882 25/06/27,05:52:35,18,07,1, 11.9,1,1, 12.213, 10543.828, 488.010, 52868.870 25/06/27,05:52:35,19,07,1, 11.9,1,1, 12.213, 10543.814, 487.994, 52868.855 25/06/27,05:52:36,00,07,1, 11.9,1,1, 12.213, 10543.808, 487.994, 52868.855 25/06/27,05:52:36,01,07,1, 11.9,1,1, 12.213, 10543.811, 488.022, 52868.843 25/06/27,05:52:36,02,07,1, 11.9,1,1, 12.213, 10543.784, 488.017, 52868.855 25/06/27,05:52:36,03,07,1, 11.9,1,1, 12.213, 10543.812, 488.022, 52868.834 25/06/27,05:52:36,04,07,1, 11.9,1,1, 12.213, 10543.778, 488.023, 52868.905 25/06/27,05:52:36,05,07,1, 11.9,1,1, 12.213, 10543.792, 488.036, 52868.902 25/06/27,05:52:36,06,07,1, 11.9,1,1, 12.213, 10543.805, 488.044, 52868.892 25/06/27,05:52:36,07,07,1, 11.9,1,1, 12.213, 10543.818, 488.056, 52868.930 25/06/27,05:52:36,08,07,1, 11.9,1,1, 12.213, 10543.784, 488.068, 52868.861 25/06/27,05:52:36,09,07,1, 11.9,1,1, 12.213, 10543.774, 488.058, 52868.872 25/06/27,05:52:36,10,07,1, 11.9,1,1, 12.213, 10543.770, 488.062, 52868.892 25/06/27,05:52:36,11,07,1, 11.9,1,1, 12.213, 10543.769, 488.069, 52868.901 25/06/27,05:52:36,12,07,1, 11.9,1,1, 12.213, 10543.772, 488.081, 52868.870 25/06/27,05:52:36,13,07,1, 11.9,1,1, 12.213, 10543.800, 488.087, 52868.832 25/06/27,05:52:36,14,07,1, 11.9,1,1, 12.213, 10543.786, 488.077, 52868.846 25/06/27,05:52:36,15,07,1, 11.9,1,1, 12.213, 10543.769, 488.093, 52868.847 25/06/27,05:52:36,16,07,1, 11.9,1,1, 12.213, 10543.759, 488.099, 52868.796 25/06/27,05:52:36,17,07,1, 11.9,1,1, 12.213, 10543.762, 488.116, 52868.854 25/06/27,05:52:36,18,07,1, 11.9,1,1, 12.213, 10543.744, 488.136, 52868.903 25/06/27,05:52:36,19,07,1, 11.9,1,1, 12.213, 10543.740, 488.112, 52868.832 25/06/27,05:52:37,00,07,1, 11.9,1,1, 12.208, 10543.733, 488.112, 52868.832 25/06/27,05:52:37,01,07,1, 11.9,1,1, 12.208, 10543.736, 488.098, 52868.793 25/06/27,05:52:37,02,07,1, 11.9,1,1, 12.208, 10543.746, 488.131, 52868.792 25/06/27,05:52:37,03,07,1, 11.9,1,1, 12.208, 10543.719, 488.140, 52868.873 25/06/27,05:52:37,04,07,1, 11.9,1,1, 12.208, 10543.724, 488.114, 52868.835 25/06/27,05:52:37,05,07,1, 11.9,1,1, 12.208, 10543.735, 488.132, 52868.840 25/06/27,05:52:37,06,07,1, 11.9,1,1, 12.208, 10543.735, 488.123, 52868.876 25/06/27,05:52:37,07,07,1, 11.9,1,1, 12.208, 10543.729, 488.101, 52868.722 25/06/27,05:52:37,08,07,1, 11.9,1,1, 12.208, 10543.722, 488.121, 52868.871 25/06/27,05:52:37,09,07,1, 11.9,1,1, 12.208, 10543.698, 488.130, 52868.849 25/06/27,05:52:37,10,07,1, 11.9,1,1, 12.208, 10543.699, 488.142, 52868.861 25/06/27,05:52:37,11,07,1, 11.9,1,1, 12.208, 10543.705, 488.136, 52868.850 25/06/27,05:52:37,12,07,1, 11.9,1,1, 12.208, 10543.692, 488.185, 52868.849 25/06/27,05:52:37,13,07,1, 11.9,1,1, 12.208, 10543.699, 488.139, 52868.831 25/06/27,05:52:37,14,07,1, 11.9,1,1, 12.208, 10543.709, 488.166, 52868.832 25/06/27,05:52:37,15,07,1, 11.9,1,1, 12.208, 10543.696, 488.156, 52868.832 25/06/27,05:52:37,16,07,1, 11.9,1,1, 12.208, 10543.690, 488.151, 52868.793 25/06/27,05:52:37,17,07,1, 11.9,1,1, 12.208, 10543.674, 488.175, 52868.830 25/06/27,05:52:37,18,07,1, 11.9,1,1, 12.208, 10543.666, 488.144, 52868.814 25/06/27,05:52:37,19,07,1, 11.9,1,1, 12.208, 10543.689, 488.164, 52868.838 25/06/27,05:52:38,00,07,1, 12.0,1,1, 12.212, 10543.683, 488.164, 52868.838 25/06/27,05:52:38,01,07,1, 12.0,1,1, 12.212, 10543.669, 488.170, 52868.777 25/06/27,05:52:38,02,07,1, 12.0,1,1, 12.212, 10543.663, 488.192, 52868.804 25/06/27,05:52:38,03,07,1, 12.0,1,1, 12.212, 10543.676, 488.169, 52868.792 25/06/27,05:52:38,04,07,1, 12.0,1,1, 12.212, 10543.646, 488.175, 52868.777 25/06/27,05:52:38,05,07,1, 12.0,1,1, 12.212, 10543.626, 488.184, 52868.824 25/06/27,05:52:38,06,07,1, 12.0,1,1, 12.212, 10543.649, 488.173, 52868.814 25/06/27,05:52:38,07,07,1, 12.0,1,1, 12.212, 10543.631, 488.182, 52868.807 25/06/27,05:52:38,08,07,1, 12.0,1,1, 12.212, 10543.638, 488.183, 52868.759 25/06/27,05:52:38,09,07,1, 12.0,1,1, 12.212, 10543.632, 488.202, 52868.803 25/06/27,05:52:38,10,07,1, 12.0,1,1, 12.212, 10543.625, 488.177, 52868.835 25/06/27,05:52:38,11,07,1, 12.0,1,1, 12.212, 10543.610, 488.213, 52868.748 25/06/27,05:52:38,12,07,1, 12.0,1,1, 12.212, 10543.607, 488.193, 52868.806 25/06/27,05:52:38,13,07,1, 12.0,1,1, 12.212, 10543.613, 488.187, 52868.828 25/06/27,05:52:38,14,07,1, 12.0,1,1, 12.212, 10543.585, 488.199, 52868.832 25/06/27,05:52:38,15,07,1, 12.0,1,1, 12.212, 10543.610, 488.172, 52868.736 25/06/27,05:52:38,16,07,1, 12.0,1,1, 12.212, 10543.621, 488.205, 52868.748 25/06/27,05:52:38,17,07,1, 12.0,1,1, 12.212, 10543.588, 488.210, 52868.711 25/06/27,05:52:38,18,07,1, 12.0,1,1, 12.212, 10543.610, 488.243, 52868.893 25/06/27,05:52:38,19,07,1, 12.0,1,1, 12.212, 10543.610, 488.210, 52868.702 25/06/27,05:52:39,00,07,1, 11.9,1,1, 12.212, 10543.607, 488.210, 52868.702 25/06/27,05:52:39,01,07,1, 11.9,1,1, 12.212, 10543.600, 488.239, 52868.757 25/06/27,05:52:39,02,07,1, 11.9,1,1, 12.212, 10543.586, 488.242, 52868.810 25/06/27,05:52:39,03,07,1, 11.9,1,1, 12.212, 10543.571, 488.228, 52868.818 25/06/27,05:52:39,04,07,1, 11.9,1,1, 12.212, 10543.583, 488.222, 52868.772 25/06/27,05:52:39,05,07,1, 11.9,1,1, 12.212, 10543.583, 488.227, 52868.884 25/06/27,05:52:39,06,07,1, 11.9,1,1, 12.212, 10543.589, 488.218, 52868.766 25/06/27,05:52:39,07,07,1, 11.9,1,1, 12.212, 10543.577, 488.194, 52868.726 25/06/27,05:52:39,08,07,1, 11.9,1,1, 12.212, 10543.582, 488.212, 52868.843 25/06/27,05:52:39,09,07,1, 11.9,1,1, 12.212, 10543.587, 488.225, 52868.789 25/06/27,05:52:39,10,07,1, 11.9,1,1, 12.212, 10543.550, 488.213, 52868.755 25/06/27,05:52:39,11,07,1, 11.9,1,1, 12.212, 10543.560, 488.232, 52868.740 25/06/27,05:52:39,12,07,1, 11.9,1,1, 12.212, 10543.568, 488.235, 52868.753 25/06/27,05:52:39,13,07,1, 11.9,1,1, 12.212, 10543.558, 488.233, 52868.775 25/06/27,05:52:39,14,07,1, 11.9,1,1, 12.212, 10543.587, 488.220, 52868.750 25/06/27,05:52:39,15,07,1, 11.9,1,1, 12.212, 10543.558, 488.241, 52868.756 25/06/27,05:52:39,16,07,1, 11.9,1,1, 12.212, 10543.544, 488.242, 52868.818 25/06/27,05:52:39,17,07,1, 11.9,1,1, 12.212, 10543.563, 488.265, 52868.736 25/06/27,05:52:39,18,07,1, 11.9,1,1, 12.212, 10543.572, 488.263, 52868.761 25/06/27,05:52:39,19,07,1, 11.9,1,1, 12.212, 10543.546, 488.249, 52868.757 25/06/27,05:52:40,00,07,1, 11.9,1,1, 12.215, 10543.541, 488.249, 52868.757 25/06/27,05:52:40,01,07,1, 11.9,1,1, 12.215, 10543.534, 488.238, 52868.826 25/06/27,05:52:40,02,07,1, 11.9,1,1, 12.215, 10543.517, 488.245, 52868.794 25/06/27,05:52:40,03,07,1, 11.9,1,1, 12.215, 10543.526, 488.267, 52868.768 25/06/27,05:52:40,04,07,1, 11.9,1,1, 12.215, 10543.517, 488.260, 52868.765 25/06/27,05:52:40,05,07,1, 11.9,1,1, 12.215, 10543.509, 488.275, 52868.782 25/06/27,05:52:40,06,07,1, 11.9,1,1, 12.215, 10543.482, 488.277, 52868.710 25/06/27,05:52:40,07,07,1, 11.9,1,1, 12.215, 10543.483, 488.249, 52868.730 25/06/27,05:52:40,08,07,1, 11.9,1,1, 12.215, 10543.506, 488.269, 52868.727 25/06/27,05:52:40,09,07,1, 11.9,1,1, 12.215, 10543.524, 488.262, 52868.788 25/06/27,05:52:40,10,07,1, 11.9,1,1, 12.215, 10543.503, 488.280, 52868.839 25/06/27,05:52:40,11,07,1, 11.9,1,1, 12.215, 10543.481, 488.290, 52868.793 25/06/27,05:52:40,12,07,1, 11.9,1,1, 12.215, 10543.494, 488.267, 52868.739 25/06/27,05:52:40,13,07,1, 11.9,1,1, 12.215, 10543.499, 488.274, 52868.742 25/06/27,05:52:40,14,07,1, 11.9,1,1, 12.215, 10543.497, 488.296, 52868.805 25/06/27,05:52:40,15,07,1, 11.9,1,1, 12.215, 10543.488, 488.294, 52868.787 25/06/27,05:52:40,16,07,1, 11.9,1,1, 12.215, 10543.489, 488.296, 52868.836 25/06/27,05:52:40,17,07,1, 11.9,1,1, 12.215, 10543.497, 488.293, 52868.786 25/06/27,05:52:40,18,07,1, 11.9,1,1, 12.215, 10543.469, 488.295, 52868.769 25/06/27,05:52:40,19,07,1, 11.9,1,1, 12.215, 10543.468, 488.321, 52868.740 25/06/27,05:52:41,00,07,1, 11.9,1,1, 12.217, 10543.466, 488.321, 52868.740 25/06/27,05:52:41,01,07,1, 11.9,1,1, 12.217, 10543.489, 488.318, 52868.814 25/06/27,05:52:41,02,07,1, 11.9,1,1, 12.217, 10543.464, 488.276, 52868.687 25/06/27,05:52:41,03,07,1, 11.9,1,1, 12.217, 10543.472, 488.299, 52868.773 25/06/27,05:52:41,04,07,1, 11.9,1,1, 12.217, 10543.448, 488.313, 52868.745 25/06/27,05:52:41,05,07,1, 11.9,1,1, 12.217, 10543.440, 488.270, 52868.784 25/06/27,05:52:41,06,07,1, 11.9,1,1, 12.217, 10543.437, 488.329, 52868.741 25/06/27,05:52:41,07,07,1, 11.9,1,1, 12.217, 10543.416, 488.300, 52868.710 25/06/27,05:52:41,08,07,1, 11.9,1,1, 12.217, 10543.441, 488.319, 52868.747 25/06/27,05:52:41,09,07,1, 11.9,1,1, 12.217, 10543.459, 488.291, 52868.737 25/06/27,05:52:41,10,07,1, 11.9,1,1, 12.217, 10543.441, 488.274, 52868.704 25/06/27,05:52:41,11,07,1, 11.9,1,1, 12.217, 10543.453, 488.299, 52868.728 25/06/27,05:52:41,12,07,1, 11.9,1,1, 12.217, 10543.428, 488.279, 52868.719 25/06/27,05:52:41,13,07,1, 11.9,1,1, 12.217, 10543.459, 488.289, 52868.742 25/06/27,05:52:41,14,07,1, 11.9,1,1, 12.217, 10543.424, 488.303, 52868.650 25/06/27,05:52:41,15,07,1, 11.9,1,1, 12.217, 10543.420, 488.293, 52868.743 25/06/27,05:52:41,16,07,1, 11.9,1,1, 12.217, 10543.429, 488.293, 52868.679 25/06/27,05:52:41,17,07,1, 11.9,1,1, 12.217, 10543.395, 488.276, 52868.732 25/06/27,05:52:41,18,07,1, 11.9,1,1, 12.217, 10543.436, 488.295, 52868.739 25/06/27,05:52:41,19,07,1, 11.9,1,1, 12.217, 10543.421, 488.277, 52868.627 25/06/27,05:52:42,00,07,1, 12.0,1,1, 12.213, 10543.416, 488.277, 52868.627 25/06/27,05:52:42,01,07,1, 12.0,1,1, 12.213, 10543.450, 488.280, 52868.670 25/06/27,05:52:42,02,07,1, 12.0,1,1, 12.213, 10543.401, 488.267, 52868.661 25/06/27,05:52:42,03,07,1, 12.0,1,1, 12.213, 10543.406, 488.311, 52868.710 25/06/27,05:52:42,04,07,1, 12.0,1,1, 12.213, 10543.412, 488.251, 52868.641 25/06/27,05:52:42,05,07,1, 12.0,1,1, 12.213, 10543.394, 488.305, 52868.703 25/06/27,05:52:42,06,07,1, 12.0,1,1, 12.213, 10543.415, 488.261, 52868.704 25/06/27,05:52:42,07,07,1, 12.0,1,1, 12.213, 10543.386, 488.297, 52868.700 25/06/27,05:52:42,08,07,1, 12.0,1,1, 12.213, 10543.384, 488.288, 52868.674 25/06/27,05:52:42,09,07,1, 12.0,1,1, 12.213, 10543.408, 488.264, 52868.702 25/06/27,05:52:42,10,07,1, 12.0,1,1, 12.213, 10543.418, 488.286, 52868.635 25/06/27,05:52:42,11,07,1, 12.0,1,1, 12.213, 10543.365, 488.259, 52868.654 25/06/27,05:52:42,12,07,1, 12.0,1,1, 12.213, 10543.395, 488.268, 52868.672 25/06/27,05:52:42,13,07,1, 12.0,1,1, 12.213, 10543.347, 488.283, 52868.685 25/06/27,05:52:42,14,07,1, 12.0,1,1, 12.213, 10543.368, 488.222, 52868.628 25/06/27,05:52:42,15,07,1, 12.0,1,1, 12.213, 10543.365, 488.266, 52868.633 25/06/27,05:52:42,16,07,1, 12.0,1,1, 12.213, 10543.378, 488.253, 52868.641 25/06/27,05:52:42,17,07,1, 12.0,1,1, 12.213, 10543.349, 488.251, 52868.686 25/06/27,05:52:42,18,07,1, 12.0,1,1, 12.213, 10543.348, 488.234, 52868.597 25/06/27,05:52:42,19,07,1, 12.0,1,1, 12.213, 10543.348, 488.239, 52868.677 25/06/27,05:52:43,00,07,1, 11.9,1,1, 12.214, 10543.340, 488.239, 52868.677 25/06/27,05:52:43,01,07,1, 11.9,1,1, 12.214, 10543.318, 488.224, 52868.573 25/06/27,05:52:43,02,07,1, 11.9,1,1, 12.214, 10543.332, 488.238, 52868.623 25/06/27,05:52:43,03,07,1, 11.9,1,1, 12.214, 10543.298, 488.213, 52868.630 25/06/27,05:52:43,04,07,1, 11.9,1,1, 12.214, 10543.307, 488.210, 52868.612 25/06/27,05:52:43,05,07,1, 11.9,1,1, 12.214, 10543.311, 488.208, 52868.610 25/06/27,05:52:43,06,07,1, 11.9,1,1, 12.214, 10543.303, 488.209, 52868.580 25/06/27,05:52:43,07,07,1, 11.9,1,1, 12.214, 10543.324, 488.207, 52868.599 25/06/27,05:52:43,08,07,1, 11.9,1,1, 12.214, 10543.294, 488.203, 52868.604 25/06/27,05:52:43,09,07,1, 11.9,1,1, 12.214, 10543.287, 488.199, 52868.555 25/06/27,05:52:43,10,07,1, 11.9,1,1, 12.214, 10543.287, 488.162, 52868.508 25/06/27,05:52:43,11,07,1, 11.9,1,1, 12.214, 10543.294, 488.174, 52868.601 25/06/27,05:52:43,12,07,1, 11.9,1,1, 12.214, 10543.284, 488.185, 52868.541 25/06/27,05:52:43,13,07,1, 11.9,1,1, 12.214, 10543.263, 488.179, 52868.537 25/06/27,05:52:43,14,07,1, 11.9,1,1, 12.214, 10543.286, 488.192, 52868.548 25/06/27,05:52:43,15,07,1, 11.9,1,1, 12.214, 10543.268, 488.166, 52868.564 25/06/27,05:52:43,16,07,1, 11.9,1,1, 12.214, 10543.252, 488.175, 52868.521 25/06/27,05:52:43,17,07,1, 11.9,1,1, 12.214, 10543.258, 488.183, 52868.575 25/06/27,05:52:43,18,07,1, 11.9,1,1, 12.214, 10543.260, 488.164, 52868.504 25/06/27,05:52:43,19,07,1, 11.9,1,1, 12.214, 10543.279, 488.177, 52868.507 25/06/27,05:52:44,00,07,1, 11.9,1,1, 12.214, 10543.274, 488.177, 52868.507 25/06/27,05:52:44,01,07,1, 11.9,1,1, 12.214, 10543.235, 488.152, 52868.476 25/06/27,05:52:44,02,07,1, 11.9,1,1, 12.214, 10543.236, 488.161, 52868.468 25/06/27,05:52:44,03,07,1, 11.9,1,1, 12.214, 10543.257, 488.144, 52868.558 25/06/27,05:52:44,04,07,1, 11.9,1,1, 12.214, 10543.246, 488.145, 52868.452 25/06/27,05:52:44,05,07,1, 11.9,1,1, 12.214, 10543.228, 488.158, 52868.486 25/06/27,05:52:44,06,07,1, 11.9,1,1, 12.214, 10543.214, 488.119, 52868.458 25/06/27,05:52:44,07,07,1, 11.9,1,1, 12.214, 10543.219, 488.135, 52868.461 25/06/27,05:52:44,08,07,1, 11.9,1,1, 12.214, 10543.222, 488.154, 52868.528 25/06/27,05:52:44,09,07,1, 11.9,1,1, 12.214, 10543.219, 488.111, 52868.433 25/06/27,05:52:44,10,07,1, 11.9,1,1, 12.214, 10543.227, 488.130, 52868.460 25/06/27,05:52:44,11,07,1, 11.9,1,1, 12.214, 10543.199, 488.126, 52868.400 25/06/27,05:52:44,12,07,1, 11.9,1,1, 12.214, 10543.167, 488.119, 52868.368 25/06/27,05:52:44,13,07,1, 11.9,1,1, 12.214, 10543.193, 488.119, 52868.453 25/06/27,05:52:44,14,07,1, 11.9,1,1, 12.214, 10543.178, 488.098, 52868.424 25/06/27,05:52:44,15,07,1, 11.9,1,1, 12.214, 10543.187, 488.122, 52868.407 25/06/27,05:52:44,16,07,1, 11.9,1,1, 12.214, 10543.188, 488.122, 52868.408 25/06/27,05:52:44,17,07,1, 11.9,1,1, 12.214, 10543.157, 488.107, 52868.436 25/06/27,05:52:44,18,07,1, 11.9,1,1, 12.214, 10543.176, 488.147, 52868.428 25/06/27,05:52:44,19,07,1, 11.9,1,1, 12.214, 10543.164, 488.077, 52868.373 25/06/27,05:52:45,00,08,1, 11.9,1,1, 12.216, 10543.157, 488.077, 52868.373 25/06/27,05:52:45,01,08,1, 11.9,1,1, 12.216, 10543.173, 488.125, 52868.432 25/06/27,05:52:45,02,08,1, 11.9,1,1, 12.216, 10543.160, 488.098, 52868.440 25/06/27,05:52:45,03,08,1, 11.9,1,1, 12.216, 10543.153, 488.097, 52868.356 25/06/27,05:52:45,04,08,1, 11.9,1,1, 12.216, 10543.141, 488.095, 52868.387 25/06/27,05:52:45,05,08,1, 11.9,1,1, 12.216, 10543.139, 488.083, 52868.390 25/06/27,05:52:45,06,08,1, 11.9,1,1, 12.216, 10543.143, 488.079, 52868.401 25/06/27,05:52:45,07,08,1, 11.9,1,1, 12.216, 10543.119, 488.101, 52868.386 25/06/27,05:52:45,08,08,1, 11.9,1,1, 12.216, 10543.115, 488.071, 52868.392 25/06/27,05:52:45,09,08,1, 11.9,1,1, 12.216, 10543.109, 488.093, 52868.429 25/06/27,05:52:45,10,08,1, 11.9,1,1, 12.216, 10543.131, 488.059, 52868.364 25/06/27,05:52:45,11,08,1, 11.9,1,1, 12.216, 10543.125, 488.064, 52868.387 25/06/27,05:52:45,12,08,1, 11.9,1,1, 12.216, 10543.131, 488.036, 52868.355 25/06/27,05:52:45,13,08,1, 11.9,1,1, 12.216, 10543.109, 488.043, 52868.396 25/06/27,05:52:45,14,08,1, 11.9,1,1, 12.216, 10543.094, 488.039, 52868.351 25/06/27,05:52:45,15,08,1, 11.9,1,1, 12.216, 10543.090, 488.042, 52868.364 25/06/27,05:52:45,16,08,1, 11.9,1,1, 12.216, 10543.085, 488.027, 52868.328 25/06/27,05:52:45,17,08,1, 11.9,1,1, 12.216, 10543.108, 488.053, 52868.355 25/06/27,05:52:45,18,08,1, 11.9,1,1, 12.216, 10543.095, 488.024, 52868.298 25/06/27,05:52:45,19,08,1, 11.9,1,1, 12.216, 10543.069, 488.041, 52868.348 25/06/27,05:52:46,00,08,1, 11.9,1,1, 12.214, 10543.065, 488.041, 52868.348 25/06/27,05:52:46,01,08,1, 11.9,1,1, 12.214, 10543.038, 488.032, 52868.286 25/06/27,05:52:46,02,08,1, 11.9,1,1, 12.214, 10543.053, 488.032, 52868.311 25/06/27,05:52:46,03,08,1, 11.9,1,1, 12.214, 10543.043, 488.003, 52868.296 25/06/27,05:52:46,04,08,1, 11.9,1,1, 12.214, 10543.084, 488.011, 52868.333 25/06/27,05:52:46,05,08,1, 11.9,1,1, 12.214, 10543.058, 487.995, 52868.368 25/06/27,05:52:46,06,08,1, 11.9,1,1, 12.214, 10543.037, 488.011, 52868.361 25/06/27,05:52:46,07,08,1, 11.9,1,1, 12.214, 10543.039, 487.984, 52868.319 25/06/27,05:52:46,08,08,1, 11.9,1,1, 12.214, 10543.047, 487.985, 52868.317 25/06/27,05:52:46,09,08,1, 11.9,1,1, 12.214, 10543.053, 487.977, 52868.255 25/06/27,05:52:46,10,08,1, 11.9,1,1, 12.214, 10543.040, 487.976, 52868.324 25/06/27,05:52:46,11,08,1, 11.9,1,1, 12.214, 10543.022, 487.977, 52868.273 25/06/27,05:52:46,12,08,1, 11.9,1,1, 12.214, 10543.043, 487.948, 52868.283 25/06/27,05:52:46,13,08,1, 11.9,1,1, 12.214, 10543.018, 487.963, 52868.292 25/06/27,05:52:46,14,08,1, 11.9,1,1, 12.214, 10543.018, 487.954, 52868.270 25/06/27,05:52:46,15,08,1, 11.9,1,1, 12.214, 10542.989, 487.945, 52868.270 25/06/27,05:52:46,16,08,1, 11.9,1,1, 12.214, 10543.014, 487.936, 52868.267 25/06/27,05:52:46,17,08,1, 11.9,1,1, 12.214, 10543.007, 487.957, 52868.240 25/06/27,05:52:46,18,08,1, 11.9,1,1, 12.214, 10542.996, 487.928, 52868.238 25/06/27,05:52:46,19,08,1, 11.9,1,1, 12.214, 10542.972, 487.910, 52868.288 25/06/27,05:52:47,00,07,1, 11.9,1,1, 12.211, 10542.965, 487.910, 52868.288 25/06/27,05:52:47,01,07,1, 11.9,1,1, 12.211, 10542.994, 487.932, 52868.258 25/06/27,05:52:47,02,07,1, 11.9,1,1, 12.211, 10542.989, 487.897, 52868.230 25/06/27,05:52:47,03,07,1, 11.9,1,1, 12.211, 10543.015, 487.898, 52868.250 25/06/27,05:52:47,04,07,1, 11.9,1,1, 12.211, 10542.954, 487.924, 52868.227 25/06/27,05:52:47,05,07,1, 11.9,1,1, 12.211, 10542.981, 487.901, 52868.263 25/06/27,05:52:47,06,07,1, 11.9,1,1, 12.211, 10542.984, 487.883, 52868.247 25/06/27,05:52:47,07,07,1, 11.9,1,1, 12.211, 10542.979, 487.879, 52868.253 25/06/27,05:52:47,08,07,1, 11.9,1,1, 12.211, 10542.967, 487.887, 52868.159 25/06/27,05:52:47,09,07,1, 11.9,1,1, 12.211, 10542.968, 487.862, 52868.203 25/06/27,05:52:47,10,07,1, 11.9,1,1, 12.211, 10542.956, 487.863, 52868.175 25/06/27,05:52:47,11,07,1, 11.9,1,1, 12.211, 10542.955, 487.851, 52868.210 25/06/27,05:52:47,12,07,1, 11.9,1,1, 12.211, 10542.950, 487.822, 52868.104 25/06/27,05:52:47,13,07,1, 11.9,1,1, 12.211, 10542.948, 487.852, 52868.179 25/06/27,05:52:47,14,07,1, 11.9,1,1, 12.211, 10542.940, 487.825, 52868.108 25/06/27,05:52:47,15,07,1, 11.9,1,1, 12.211, 10542.937, 487.819, 52868.181 25/06/27,05:52:47,16,07,1, 11.9,1,1, 12.211, 10542.938, 487.815, 52868.109 25/06/27,05:52:47,17,07,1, 11.9,1,1, 12.211, 10542.952, 487.812, 52868.070 25/06/27,05:52:47,18,07,1, 11.9,1,1, 12.211, 10542.926, 487.797, 52868.061 25/06/27,05:52:47,19,07,1, 11.9,1,1, 12.211, 10542.935, 487.812, 52868.155 25/06/27,05:52:48,00,07,1, 12.0,1,1, 12.214, 10542.932, 487.812, 52868.155 25/06/27,05:52:48,01,07,1, 12.0,1,1, 12.214, 10542.919, 487.762, 52868.081 25/06/27,05:52:48,02,07,1, 12.0,1,1, 12.214, 10542.914, 487.774, 52868.130 25/06/27,05:52:48,03,07,1, 12.0,1,1, 12.214, 10542.918, 487.755, 52868.126 25/06/27,05:52:48,04,07,1, 12.0,1,1, 12.214, 10542.926, 487.746, 52868.084 25/06/27,05:52:48,05,07,1, 12.0,1,1, 12.214, 10542.901, 487.734, 52868.093 25/06/27,05:52:48,06,07,1, 12.0,1,1, 12.214, 10542.913, 487.727, 52868.083 25/06/27,05:52:48,07,07,1, 12.0,1,1, 12.214, 10542.916, 487.728, 52868.121 25/06/27,05:52:48,08,07,1, 12.0,1,1, 12.214, 10542.881, 487.725, 52868.094 25/06/27,05:52:48,09,07,1, 12.0,1,1, 12.214, 10542.882, 487.709, 52868.112 25/06/27,05:52:48,10,07,1, 12.0,1,1, 12.214, 10542.876, 487.686, 52868.078 25/06/27,05:52:48,11,07,1, 12.0,1,1, 12.214, 10542.857, 487.672, 52868.101 25/06/27,05:52:48,12,07,1, 12.0,1,1, 12.214, 10542.909, 487.681, 52868.053 25/06/27,05:52:48,13,07,1, 12.0,1,1, 12.214, 10542.877, 487.661, 52868.069 25/06/27,05:52:48,14,07,1, 12.0,1,1, 12.214, 10542.877, 487.675, 52868.057 25/06/27,05:52:48,15,07,1, 12.0,1,1, 12.214, 10542.878, 487.661, 52868.066 25/06/27,05:52:48,16,07,1, 12.0,1,1, 12.214, 10542.864, 487.657, 52868.045 25/06/27,05:52:48,17,07,1, 12.0,1,1, 12.214, 10542.865, 487.657, 52868.021 25/06/27,05:52:48,18,07,1, 12.0,1,1, 12.214, 10542.882, 487.629, 52867.991 25/06/27,05:52:48,19,07,1, 12.0,1,1, 12.214, 10542.868, 487.631, 52867.992 25/06/27,05:52:49,00,06,1, 11.9,1,1, 12.213, 10542.865, 487.631, 52867.992 25/06/27,05:52:49,01,06,1, 11.9,1,1, 12.213, 10542.851, 487.597, 52867.991 25/06/27,05:52:49,02,06,1, 11.9,1,1, 12.213, 10542.858, 487.604, 52868.027 25/06/27,05:52:49,03,06,1, 11.9,1,1, 12.213, 10542.849, 487.583, 52868.000 25/06/27,05:52:49,04,06,1, 11.9,1,1, 12.213, 10542.850, 487.563, 52867.965 25/06/27,05:52:49,05,06,1, 11.9,1,1, 12.213, 10542.853, 487.566, 52867.961 25/06/27,05:52:49,06,06,1, 11.9,1,1, 12.213, 10542.803, 487.563, 52867.967 25/06/27,05:52:49,07,06,1, 11.9,1,1, 12.213, 10542.815, 487.571, 52867.979 25/06/27,05:52:49,08,06,1, 11.9,1,1, 12.213, 10542.828, 487.558, 52868.006 25/06/27,05:52:49,09,06,1, 11.9,1,1, 12.213, 10542.823, 487.546, 52867.939 25/06/27,05:52:49,10,06,1, 11.9,1,1, 12.213, 10542.825, 487.524, 52867.985 25/06/27,05:52:49,11,06,1, 11.9,1,1, 12.213, 10542.811, 487.529, 52867.987 25/06/27,05:52:49,12,06,1, 11.9,1,1, 12.213, 10542.793, 487.501, 52867.888 25/06/27,05:52:49,13,06,1, 11.9,1,1, 12.213, 10542.793, 487.482, 52867.930 25/06/27,05:52:49,14,06,1, 11.9,1,1, 12.213, 10542.797, 487.468, 52867.924 25/06/27,05:52:49,15,06,1, 11.9,1,1, 12.213, 10542.788, 487.465, 52867.896 25/06/27,05:52:49,16,06,1, 11.9,1,1, 12.213, 10542.797, 487.444, 52867.881 25/06/27,05:52:49,17,06,1, 11.9,1,1, 12.213, 10542.794, 487.440, 52867.914 25/06/27,05:52:49,18,06,1, 11.9,1,1, 12.213, 10542.777, 487.423, 52867.894 25/06/27,05:52:49,19,06,1, 11.9,1,1, 12.213, 10542.788, 487.422, 52867.872 25/06/27,05:52:50,00,07,1, 11.9,1,1, 12.217, 10542.781, 487.422, 52867.872 25/06/27,05:52:50,01,07,1, 11.9,1,1, 12.217, 10542.766, 487.380, 52867.909 25/06/27,05:52:50,02,07,1, 11.9,1,1, 12.217, 10542.737, 487.414, 52867.870 25/06/27,05:52:50,03,07,1, 11.9,1,1, 12.217, 10542.731, 487.369, 52867.847 25/06/27,05:52:50,04,07,1, 11.9,1,1, 12.217, 10542.763, 487.377, 52867.775 25/06/27,05:52:50,05,07,1, 11.9,1,1, 12.217, 10542.735, 487.333, 52867.883 25/06/27,05:52:50,06,07,1, 11.9,1,1, 12.217, 10542.717, 487.358, 52867.791 25/06/27,05:52:50,07,07,1, 11.9,1,1, 12.217, 10542.711, 487.320, 52867.750 25/06/27,05:52:50,08,07,1, 11.9,1,1, 12.217, 10542.712, 487.343, 52867.844 25/06/27,05:52:50,09,07,1, 11.9,1,1, 12.217, 10542.722, 487.320, 52867.814 25/06/27,05:52:50,10,07,1, 11.9,1,1, 12.217, 10542.720, 487.319, 52867.797 25/06/27,05:52:50,11,07,1, 11.9,1,1, 12.217, 10542.697, 487.295, 52867.793 25/06/27,05:52:50,12,07,1, 11.9,1,1, 12.217, 10542.720, 487.272, 52867.761 25/06/27,05:52:50,13,07,1, 11.9,1,1, 12.217, 10542.718, 487.260, 52867.783 25/06/27,05:52:50,14,07,1, 11.9,1,1, 12.217, 10542.696, 487.244, 52867.786 25/06/27,05:52:50,15,07,1, 11.9,1,1, 12.217, 10542.689, 487.241, 52867.772 25/06/27,05:52:50,16,07,1, 11.9,1,1, 12.217, 10542.683, 487.225, 52867.792 25/06/27,05:52:50,17,07,1, 11.9,1,1, 12.217, 10542.653, 487.220, 52867.761 25/06/27,05:52:50,18,07,1, 11.9,1,1, 12.217, 10542.688, 487.230, 52867.730 25/06/27,05:52:50,19,07,1, 11.9,1,1, 12.217, 10542.671, 487.201, 52867.776 25/06/27,05:52:51,00,07,1, 11.9,1,1, 12.215, 10542.665, 487.201, 52867.776 25/06/27,05:52:51,01,07,1, 11.9,1,1, 12.215, 10542.646, 487.179, 52867.755 25/06/27,05:52:51,02,07,1, 11.9,1,1, 12.215, 10542.637, 487.185, 52867.719 25/06/27,05:52:51,03,07,1, 11.9,1,1, 12.215, 10542.629, 487.171, 52867.751 25/06/27,05:52:51,04,07,1, 11.9,1,1, 12.215, 10542.617, 487.157, 52867.751 25/06/27,05:52:51,05,07,1, 11.9,1,1, 12.215, 10542.614, 487.180, 52867.794 25/06/27,05:52:51,06,07,1, 11.9,1,1, 12.215, 10542.635, 487.149, 52867.749 25/06/27,05:52:51,07,07,1, 11.9,1,1, 12.215, 10542.607, 487.130, 52867.634 25/06/27,05:52:51,08,07,1, 11.9,1,1, 12.215, 10542.590, 487.123, 52867.706 25/06/27,05:52:51,09,07,1, 11.9,1,1, 12.215, 10542.616, 487.112, 52867.707 25/06/27,05:52:51,10,07,1, 11.9,1,1, 12.215, 10542.612, 487.117, 52867.678 25/06/27,05:52:51,11,07,1, 11.9,1,1, 12.215, 10542.585, 487.062, 52867.468 25/06/27,05:52:51,12,07,1, 11.9,1,1, 12.215, 10542.574, 487.088, 52867.763 25/06/27,05:52:51,13,07,1, 11.9,1,1, 12.215, 10542.601, 487.100, 52867.706 25/06/27,05:52:51,14,07,1, 11.9,1,1, 12.215, 10542.602, 487.071, 52867.686 25/06/27,05:52:51,15,07,1, 11.9,1,1, 12.215, 10542.573, 487.041, 52867.637 25/06/27,05:52:51,16,07,1, 11.9,1,1, 12.215, 10542.592, 487.043, 52867.604 25/06/27,05:52:51,17,07,1, 11.9,1,1, 12.215, 10542.594, 487.052, 52867.679 25/06/27,05:52:51,18,07,1, 11.9,1,1, 12.215, 10542.554, 487.029, 52867.615 25/06/27,05:52:51,19,07,1, 11.9,1,1, 12.215, 10542.580, 487.050, 52867.614 25/06/27,05:52:52,00,07,1, 11.9,1,1, 12.211, 10542.573, 487.050, 52867.614 25/06/27,05:52:52,01,07,1, 11.9,1,1, 12.211, 10542.563, 487.004, 52867.598 25/06/27,05:52:52,02,07,1, 11.9,1,1, 12.211, 10542.545, 487.003, 52867.632 25/06/27,05:52:52,03,07,1, 11.9,1,1, 12.211, 10542.532, 486.979, 52867.612 25/06/27,05:52:52,04,07,1, 11.9,1,1, 12.211, 10542.529, 486.985, 52867.654 25/06/27,05:52:52,05,07,1, 11.9,1,1, 12.211, 10542.547, 486.958, 52867.587 25/06/27,05:52:52,06,07,1, 11.9,1,1, 12.211, 10542.529, 486.955, 52867.547 25/06/27,05:52:52,07,07,1, 11.9,1,1, 12.211, 10542.535, 486.984, 52867.647 25/06/27,05:52:52,08,07,1, 11.9,1,1, 12.211, 10542.509, 486.941, 52867.598 25/06/27,05:52:52,09,07,1, 11.9,1,1, 12.211, 10542.538, 486.944, 52867.605 25/06/27,05:52:52,10,07,1, 11.9,1,1, 12.211, 10542.512, 486.926, 52867.620 25/06/27,05:52:52,11,07,1, 11.9,1,1, 12.211, 10542.504, 486.927, 52867.569 25/06/27,05:52:52,12,07,1, 11.9,1,1, 12.211, 10542.506, 486.925, 52867.618 25/06/27,05:52:52,13,07,1, 11.9,1,1, 12.211, 10542.504, 486.907, 52867.611 25/06/27,05:52:52,14,07,1, 11.9,1,1, 12.211, 10542.515, 486.900, 52867.574 25/06/27,05:52:52,15,07,1, 11.9,1,1, 12.211, 10542.504, 486.917, 52867.556 25/06/27,05:52:52,16,07,1, 11.9,1,1, 12.211, 10542.495, 486.897, 52867.567 25/06/27,05:52:52,17,07,1, 11.9,1,1, 12.211, 10542.485, 486.854, 52867.584 25/06/27,05:52:52,18,07,1, 11.9,1,1, 12.211, 10542.491, 486.892, 52867.533 25/06/27,05:52:52,19,07,1, 11.9,1,1, 12.211, 10542.483, 486.863, 52867.597 25/06/27,05:52:53,00,07,1, 11.9,1,1, 12.218, 10542.481, 486.863, 52867.597 25/06/27,05:52:53,01,07,1, 11.9,1,1, 12.218, 10542.477, 486.862, 52867.512 25/06/27,05:52:53,02,07,1, 11.9,1,1, 12.218, 10542.473, 486.834, 52867.502 25/06/27,05:52:53,03,07,1, 11.9,1,1, 12.218, 10542.447, 486.842, 52867.561 25/06/27,05:52:53,04,07,1, 11.9,1,1, 12.218, 10542.456, 486.811, 52867.504 25/06/27,05:52:53,05,07,1, 11.9,1,1, 12.218, 10542.448, 486.818, 52867.604 25/06/27,05:52:53,06,07,1, 11.9,1,1, 12.218, 10542.422, 486.806, 52867.517 25/06/27,05:52:53,07,07,1, 11.9,1,1, 12.218, 10542.427, 486.777, 52867.537 25/06/27,05:52:53,08,07,1, 11.9,1,1, 12.218, 10542.457, 486.805, 52867.550 25/06/27,05:52:53,09,07,1, 11.9,1,1, 12.218, 10542.433, 486.750, 52867.554 25/06/27,05:52:53,10,07,1, 11.9,1,1, 12.218, 10542.468, 486.751, 52867.489 25/06/27,05:52:53,11,07,1, 11.9,1,1, 12.218, 10542.439, 486.761, 52867.513 25/06/27,05:52:53,12,07,1, 11.9,1,1, 12.218, 10542.418, 486.735, 52867.441 25/06/27,05:52:53,13,07,1, 11.9,1,1, 12.218, 10542.430, 486.730, 52867.507 25/06/27,05:52:53,14,07,1, 11.9,1,1, 12.218, 10542.432, 486.689, 52867.466 25/06/27,05:52:53,15,07,1, 11.9,1,1, 12.218, 10542.410, 486.720, 52867.487 25/06/27,05:52:53,16,07,1, 11.9,1,1, 12.218, 10542.424, 486.698, 52867.483 25/06/27,05:52:53,17,07,1, 11.9,1,1, 12.218, 10542.413, 486.664, 52867.461 25/06/27,05:52:53,18,07,1, 11.9,1,1, 12.218, 10542.410, 486.660, 52867.382 25/06/27,05:52:53,19,07,1, 11.9,1,1, 12.218, 10542.391, 486.641, 52867.417 25/06/27,05:52:54,00,00,0, 11.9,1,1, 12.214, 10542.389, 486.641, 52867.417 25/06/27,05:52:54,01,00,0, 11.9,1,1, 12.214, 10542.373, 486.642, 52867.412 25/06/27,05:52:54,02,00,0, 11.9,1,1, 12.214, 10542.401, 486.639, 52867.430 25/06/27,05:52:54,03,00,0, 11.9,1,1, 12.214, 10542.407, 486.624, 52867.420 25/06/27,05:52:54,04,00,0, 11.9,1,1, 12.214, 10542.411, 486.626, 52867.375 25/06/27,05:52:54,05,00,0, 11.9,1,1, 12.214, 10542.401, 486.611, 52867.382 25/06/27,05:52:54,06,00,0, 11.9,1,1, 12.214, 10542.414, 486.581, 52867.393 25/06/27,05:52:54,07,00,0, 11.9,1,1, 12.214, 10542.397, 486.611, 52867.444 25/06/27,05:52:54,08,00,0, 11.9,1,1, 12.214, 10542.389, 486.558, 52867.422 25/06/27,05:52:54,09,00,0, 11.9,1,1, 12.214, 10542.384, 486.569, 52867.379 25/06/27,05:52:54,10,00,0, 11.9,1,1, 12.214, 10542.388, 486.554, 52867.316 25/06/27,05:52:54,11,00,0, 11.9,1,1, 12.214, 10542.382, 486.536, 52867.345 25/06/27,05:52:54,12,00,0, 11.9,1,1, 12.214, 10542.374, 486.537, 52867.399 25/06/27,05:52:54,13,00,0, 11.9,1,1, 12.214, 10542.362, 486.513, 52867.315 25/06/27,05:52:54,14,00,0, 11.9,1,1, 12.214, 10542.383, 486.533, 52867.410 25/06/27,05:52:54,15,00,0, 11.9,1,1, 12.214, 10542.359, 486.503, 52867.336 25/06/27,05:52:54,16,00,0, 11.9,1,1, 12.214, 10542.363, 486.486, 52867.260 25/06/27,05:52:54,17,00,0, 11.9,1,1, 12.214, 10542.351, 486.469, 52867.317 25/06/27,05:52:54,18,00,0, 11.9,1,1, 12.214, 10542.382, 486.453, 52867.385 25/06/27,05:52:54,19,00,0, 11.9,1,1, 12.214, 10542.364, 486.462, 52867.333 25/06/27,05:52:55,00,00,0, 12.0,1,1, 12.216, 10542.356, 486.462, 52867.333 25/06/27,05:52:55,01,00,0, 12.0,1,1, 12.216, 10542.358, 486.446, 52867.360 25/06/27,05:52:55,02,00,0, 12.0,1,1, 12.216, 10542.368, 486.416, 52867.357 25/06/27,05:52:55,03,00,0, 12.0,1,1, 12.216, 10542.330, 486.444, 52867.615 25/06/27,05:52:55,04,00,0, 12.0,1,1, 12.216, 10542.346, 486.435, 52867.341 25/06/27,05:52:55,05,00,0, 12.0,1,1, 12.216, 10542.396, 486.377, 52867.135 25/06/27,05:52:55,06,00,0, 12.0,1,1, 12.216, 10542.332, 486.415, 52867.298 25/06/27,05:52:55,07,00,0, 12.0,1,1, 12.216, 10542.340, 486.370, 52867.275 25/06/27,05:52:55,08,00,0, 12.0,1,1, 12.216, 10542.319, 486.371, 52867.340 25/06/27,05:52:55,09,00,0, 12.0,1,1, 12.216, 10542.313, 486.360, 52867.191 25/06/27,05:52:55,10,00,0, 12.0,1,1, 12.216, 10542.329, 486.354, 52867.255 25/06/27,05:52:55,11,00,0, 12.0,1,1, 12.216, 10542.324, 486.341, 52867.202 25/06/27,05:52:55,12,00,0, 12.0,1,1, 12.216, 10542.319, 486.322, 52867.273 25/06/27,05:52:55,13,00,0, 12.0,1,1, 12.216, 10542.319, 486.328, 52867.219 25/06/27,05:52:55,14,00,0, 12.0,1,1, 12.216, 10542.311, 486.308, 52867.271 25/06/27,05:52:55,15,00,0, 12.0,1,1, 12.216, 10542.311, 486.296, 52867.235 25/06/27,05:52:55,16,00,0, 12.0,1,1, 12.216, 10542.316, 486.288, 52867.230 25/06/27,05:52:55,17,00,0, 12.0,1,1, 12.216, 10542.314, 486.288, 52867.209 25/06/27,05:52:55,18,00,0, 12.0,1,1, 12.216, 10542.325, 486.268, 52867.158 25/06/27,05:52:55,19,00,0, 12.0,1,1, 12.216, 10542.319, 486.247, 52867.124 25/06/27,05:52:56,00,06,1, 11.8,1,1, 12.219, 10542.314, 486.247, 52867.124 25/06/27,05:52:56,01,06,1, 11.8,1,1, 12.219, 10542.270, 486.244, 52867.209 25/06/27,05:52:56,02,06,1, 11.8,1,1, 12.219, 10542.298, 486.223, 52867.108 25/06/27,05:52:56,03,06,1, 11.8,1,1, 12.219, 10542.297, 486.199, 52867.145 25/06/27,05:52:56,04,06,1, 11.8,1,1, 12.219, 10542.280, 486.206, 52867.174 25/06/27,05:52:56,05,06,1, 11.8,1,1, 12.219, 10542.282, 486.198, 52867.221 25/06/27,05:52:56,06,06,1, 11.8,1,1, 12.219, 10542.274, 486.163, 52867.194 25/06/27,05:52:56,07,06,1, 11.8,1,1, 12.219, 10542.283, 486.163, 52867.106 25/06/27,05:52:56,08,06,1, 11.8,1,1, 12.219, 10542.270, 486.152, 52867.201 25/06/27,05:52:56,09,06,1, 11.8,1,1, 12.219, 10542.251, 486.134, 52867.060 25/06/27,05:52:56,10,06,1, 11.8,1,1, 12.219, 10542.275, 486.141, 52867.129 25/06/27,05:52:56,11,06,1, 11.8,1,1, 12.219, 10542.230, 486.132, 52867.117 25/06/27,05:52:56,12,06,1, 11.8,1,1, 12.219, 10542.256, 486.117, 52867.146 25/06/27,05:52:56,13,06,1, 11.8,1,1, 12.219, 10542.257, 486.123, 52867.183 25/06/27,05:52:56,14,06,1, 11.8,1,1, 12.219, 10542.242, 486.098, 52867.119 25/06/27,05:52:56,15,06,1, 11.8,1,1, 12.219, 10542.266, 486.096, 52867.145 25/06/27,05:52:56,16,06,1, 11.8,1,1, 12.219, 10542.235, 486.094, 52867.061 25/06/27,05:52:56,17,06,1, 11.8,1,1, 12.219, 10542.231, 486.090, 52867.125 25/06/27,05:52:56,18,06,1, 11.8,1,1, 12.219, 10542.240, 486.078, 52867.029 25/06/27,05:52:56,19,06,1, 11.8,1,1, 12.219, 10542.239, 486.070, 52867.135 25/06/27,05:52:57,00,07,1, 11.9,1,1, 12.218, 10542.239, 486.070, 52867.135 25/06/27,05:52:57,01,07,1, 11.9,1,1, 12.218, 10542.205, 486.057, 52867.086 25/06/27,05:52:57,02,07,1, 11.9,1,1, 12.218, 10542.238, 486.142, 52867.634 25/06/27,05:52:57,03,07,1, 11.9,1,1, 12.218, 10542.228, 486.121, 52867.585 25/06/27,05:52:57,04,07,1, 11.9,1,1, 12.218, 10542.251, 486.110, 52867.580 25/06/27,05:52:57,05,07,1, 11.9,1,1, 12.218, 10542.233, 486.124, 52867.551 25/06/27,05:52:57,06,07,1, 11.9,1,1, 12.218, 10542.250, 486.094, 52867.520 25/06/27,05:52:57,07,07,1, 11.9,1,1, 12.218, 10542.220, 486.089, 52867.565 25/06/27,05:52:57,08,07,1, 11.9,1,1, 12.218, 10542.242, 486.082, 52867.640 25/06/27,05:52:57,09,07,1, 11.9,1,1, 12.218, 10542.237, 486.102, 52867.651 25/06/27,05:52:57,10,07,1, 11.9,1,1, 12.218, 10542.231, 486.084, 52867.598 25/06/27,05:52:57,11,07,1, 11.9,1,1, 12.218, 10542.245, 486.052, 52867.584 25/06/27,05:52:57,12,07,1, 11.9,1,1, 12.218, 10542.211, 486.046, 52867.529 25/06/27,05:52:57,13,07,1, 11.9,1,1, 12.218, 10542.220, 486.033, 52867.556 25/06/27,05:52:57,14,07,1, 11.9,1,1, 12.218, 10542.216, 486.050, 52867.592 25/06/27,05:52:57,15,07,1, 11.9,1,1, 12.218, 10542.233, 486.051, 52867.514 25/06/27,05:52:57,16,07,1, 11.9,1,1, 12.218, 10542.247, 486.023, 52867.549 25/06/27,05:52:57,17,07,1, 11.9,1,1, 12.218, 10542.224, 486.038, 52867.568 25/06/27,05:52:57,18,07,1, 11.9,1,1, 12.218, 10542.198, 486.010, 52867.542 25/06/27,05:52:57,19,07,1, 11.9,1,1, 12.218, 10542.211, 486.016, 52867.590 25/06/27,05:52:58,00,07,1, 11.9,1,1, 12.217, 10542.206, 486.016, 52867.590 25/06/27,05:52:58,01,07,1, 11.9,1,1, 12.217, 10542.187, 485.998, 52867.547 25/06/27,05:52:58,02,07,1, 11.9,1,1, 12.217, 10542.168, 485.976, 52867.531 25/06/27,05:52:58,03,07,1, 11.9,1,1, 12.217, 10542.175, 485.956, 52867.538 25/06/27,05:52:58,04,07,1, 11.9,1,1, 12.217, 10542.199, 485.967, 52867.480 25/06/27,05:52:58,05,07,1, 11.9,1,1, 12.217, 10542.184, 485.944, 52867.524 25/06/27,05:52:58,06,07,1, 11.9,1,1, 12.217, 10542.169, 485.944, 52867.541 25/06/27,05:52:58,07,07,1, 11.9,1,1, 12.217, 10542.167, 485.940, 52867.538 25/06/27,05:52:58,08,07,1, 11.9,1,1, 12.217, 10542.169, 485.917, 52867.507 25/06/27,05:52:58,09,07,1, 11.9,1,1, 12.217, 10542.164, 485.906, 52867.504 25/06/27,05:52:58,10,07,1, 11.9,1,1, 12.217, 10542.165, 485.893, 52867.484 25/06/27,05:52:58,11,07,1, 11.9,1,1, 12.217, 10542.186, 485.907, 52867.501 25/06/27,05:52:58,12,07,1, 11.9,1,1, 12.217, 10542.140, 485.891, 52867.450 25/06/27,05:52:58,13,07,1, 11.9,1,1, 12.217, 10542.127, 485.872, 52867.477 25/06/27,05:52:58,14,07,1, 11.9,1,1, 12.217, 10542.168, 485.887, 52867.497 25/06/27,05:52:58,15,07,1, 11.9,1,1, 12.217, 10542.141, 485.878, 52867.436 25/06/27,05:52:58,16,07,1, 11.9,1,1, 12.217, 10542.141, 485.858, 52867.434 25/06/27,05:52:58,17,07,1, 11.9,1,1, 12.217, 10542.115, 485.854, 52867.467 25/06/27,05:52:58,18,07,1, 11.9,1,1, 12.217, 10542.137, 485.845, 52867.464 25/06/27,05:52:58,19,07,1, 11.9,1,1, 12.217, 10542.139, 485.797, 52867.458 25/06/27,05:52:59,00,07,1, 11.9,1,1, 12.216, 10542.130, 485.797, 52867.458 25/06/27,05:52:59,01,07,1, 11.9,1,1, 12.216, 10542.135, 485.805, 52867.424 25/06/27,05:52:59,02,07,1, 11.9,1,1, 12.216, 10542.108, 485.813, 52867.382 25/06/27,05:52:59,03,07,1, 11.9,1,1, 12.216, 10542.118, 485.814, 52867.479 25/06/27,05:52:59,04,07,1, 11.9,1,1, 12.216, 10542.108, 485.787, 52867.377 25/06/27,05:52:59,05,07,1, 11.9,1,1, 12.216, 10542.126, 485.756, 52867.446 25/06/27,05:52:59,06,07,1, 11.9,1,1, 12.216, 10542.099, 485.777, 52867.379 25/06/27,05:52:59,07,07,1, 11.9,1,1, 12.216, 10542.101, 485.778, 52867.441 25/06/27,05:52:59,08,07,1, 11.9,1,1, 12.216, 10542.100, 485.775, 52867.417 25/06/27,05:52:59,09,07,1, 11.9,1,1, 12.216, 10542.089, 485.737, 52867.412 25/06/27,05:52:59,10,07,1, 11.9,1,1, 12.216, 10542.079, 485.752, 52867.450 25/06/27,05:52:59,11,07,1, 11.9,1,1, 12.216, 10542.117, 485.760, 52867.414 25/06/27,05:52:59,12,07,1, 11.9,1,1, 12.216, 10542.069, 485.743, 52867.427 25/06/27,05:52:59,13,07,1, 11.9,1,1, 12.216, 10542.089, 485.713, 52867.413 25/06/27,05:52:59,14,07,1, 11.9,1,1, 12.216, 10542.089, 485.726, 52867.394 25/06/27,05:52:59,15,07,1, 11.9,1,1, 12.216, 10542.090, 485.706, 52867.422 25/06/27,05:52:59,16,07,1, 11.9,1,1, 12.216, 10542.073, 485.731, 52867.326 25/06/27,05:52:59,17,07,1, 11.9,1,1, 12.216, 10542.068, 485.702, 52867.316 25/06/27,05:52:59,18,07,1, 11.9,1,1, 12.216, 10542.064, 485.713, 52867.368 25/06/27,05:52:59,19,07,1, 11.9,1,1, 12.216, 10542.077, 485.697, 52867.384 25/06/27,05:53:00,00,07,1, 11.9,1,1, 12.214, 10542.072, 485.697, 52867.384 25/06/27,05:53:00,01,07,1, 11.9,1,1, 12.214, 10542.055, 485.670, 52867.320 25/06/27,05:53:00,02,07,1, 11.9,1,1, 12.214, 10542.044, 485.588, 52866.824 25/06/27,05:53:00,03,07,1, 11.9,1,1, 12.214, 10542.021, 485.533, 52866.887 25/06/27,05:53:00,04,07,1, 11.9,1,1, 12.214, 10542.035, 485.549, 52866.801 25/06/27,05:53:00,05,07,1, 11.9,1,1, 12.214, 10542.047, 485.531, 52866.810 25/06/27,05:53:00,06,07,1, 11.9,1,1, 12.214, 10542.041, 485.526, 52866.766 25/06/27,05:53:00,07,07,1, 11.9,1,1, 12.214, 10542.055, 485.535, 52866.827 25/06/27,05:53:00,08,07,1, 11.9,1,1, 12.214, 10542.047, 485.501, 52866.754 25/06/27,05:53:00,09,07,1, 11.9,1,1, 12.214, 10542.054, 485.517, 52866.733 25/06/27,05:53:00,10,07,1, 11.9,1,1, 12.214, 10542.042, 485.503, 52866.786 25/06/27,05:53:00,11,07,1, 11.9,1,1, 12.214, 10542.019, 485.486, 52866.811 25/06/27,05:53:00,12,07,1, 11.9,1,1, 12.214, 10542.063, 485.476, 52866.607 25/06/27,05:53:00,13,07,1, 11.9,1,1, 12.214, 10542.009, 485.471, 52866.639 25/06/27,05:53:00,14,07,1, 11.9,1,1, 12.214, 10542.026, 485.487, 52866.764 25/06/27,05:53:00,15,07,1, 11.9,1,1, 12.214, 10542.027, 485.473, 52866.774 25/06/27,05:53:00,16,07,1, 11.9,1,1, 12.214, 10542.024, 485.465, 52866.773 25/06/27,05:53:00,17,07,1, 11.9,1,1, 12.214, 10542.024, 485.464, 52866.739 25/06/27,05:53:00,18,07,1, 11.9,1,1, 12.214, 10541.994, 485.462, 52866.721 25/06/27,05:53:00,19,07,1, 11.9,1,1, 12.214, 10542.038, 485.444, 52866.686 25/06/27,05:53:01,00,06,1, 12.0,1,1, 12.219, 10542.030, 485.444, 52866.686 25/06/27,05:53:01,01,06,1, 12.0,1,1, 12.219, 10542.017, 485.440, 52866.788 25/06/27,05:53:01,02,06,1, 12.0,1,1, 12.219, 10542.023, 485.432, 52866.692 25/06/27,05:53:01,03,06,1, 12.0,1,1, 12.219, 10542.013, 485.386, 52866.697 25/06/27,05:53:01,04,06,1, 12.0,1,1, 12.219, 10542.002, 485.427, 52866.727 25/06/27,05:53:01,05,06,1, 12.0,1,1, 12.219, 10541.994, 485.381, 52866.727 25/06/27,05:53:01,06,06,1, 12.0,1,1, 12.219, 10541.995, 485.370, 52866.693 25/06/27,05:53:01,07,06,1, 12.0,1,1, 12.219, 10542.009, 485.379, 52866.728 25/06/27,05:53:01,08,06,1, 12.0,1,1, 12.219, 10542.007, 485.362, 52866.680 25/06/27,05:53:01,09,06,1, 12.0,1,1, 12.219, 10541.992, 485.348, 52866.725 25/06/27,05:53:01,10,06,1, 12.0,1,1, 12.219, 10541.993, 485.341, 52866.617 25/06/27,05:53:01,11,06,1, 12.0,1,1, 12.219, 10542.006, 485.349, 52866.653 25/06/27,05:53:01,12,06,1, 12.0,1,1, 12.219, 10541.994, 485.351, 52866.693 25/06/27,05:53:01,13,06,1, 12.0,1,1, 12.219, 10542.001, 485.325, 52866.729 25/06/27,05:53:01,14,06,1, 12.0,1,1, 12.219, 10542.005, 485.338, 52866.650 25/06/27,05:53:01,15,06,1, 12.0,1,1, 12.219, 10541.998, 485.318, 52866.599 25/06/27,05:53:01,16,06,1, 12.0,1,1, 12.219, 10542.025, 485.357, 52866.695 25/06/27,05:53:01,17,06,1, 12.0,1,1, 12.219, 10541.988, 485.319, 52866.689 25/06/27,05:53:01,18,06,1, 12.0,1,1, 12.219, 10541.998, 485.344, 52866.645 25/06/27,05:53:01,19,06,1, 12.0,1,1, 12.219, 10542.000, 485.304, 52866.633 25/06/27,05:53:02,00,06,1, 11.9,1,1, 12.215, 10541.997, 485.304, 52866.633 25/06/27,05:53:02,01,06,1, 11.9,1,1, 12.215, 10541.981, 485.320, 52866.679 25/06/27,05:53:02,02,06,1, 11.9,1,1, 12.215, 10541.994, 485.290, 52866.637 25/06/27,05:53:02,03,06,1, 11.9,1,1, 12.215, 10541.965, 485.292, 52866.643 25/06/27,05:53:02,04,06,1, 11.9,1,1, 12.215, 10541.969, 485.280, 52866.660 25/06/27,05:53:02,05,06,1, 11.9,1,1, 12.215, 10541.981, 485.289, 52866.602 25/06/27,05:53:02,06,06,1, 11.9,1,1, 12.215, 10541.955, 485.273, 52866.608 25/06/27,05:53:02,07,06,1, 11.9,1,1, 12.215, 10541.985, 485.268, 52866.619 25/06/27,05:53:02,08,06,1, 11.9,1,1, 12.215, 10541.979, 485.272, 52866.557 25/06/27,05:53:02,09,06,1, 11.9,1,1, 12.215, 10541.976, 485.253, 52866.644 25/06/27,05:53:02,10,06,1, 11.9,1,1, 12.215, 10542.001, 485.272, 52866.618 25/06/27,05:53:02,11,06,1, 11.9,1,1, 12.215, 10541.999, 485.230, 52866.671 25/06/27,05:53:02,12,06,1, 11.9,1,1, 12.215, 10541.983, 485.239, 52866.683 25/06/27,05:53:02,13,06,1, 11.9,1,1, 12.215, 10541.972, 485.275, 52866.605 25/06/27,05:53:02,14,06,1, 11.9,1,1, 12.215, 10541.978, 485.247, 52866.590 25/06/27,05:53:02,15,06,1, 11.9,1,1, 12.215, 10542.013, 485.253, 52866.686 25/06/27,05:53:02,16,06,1, 11.9,1,1, 12.215, 10541.979, 485.247, 52866.648 25/06/27,05:53:02,17,06,1, 11.9,1,1, 12.215, 10541.993, 485.234, 52866.586 25/06/27,05:53:02,18,06,1, 11.9,1,1, 12.215, 10541.994, 485.215, 52866.629 25/06/27,05:53:02,19,06,1, 11.9,1,1, 12.215, 10541.992, 485.198, 52866.563 25/06/27,05:53:03,00,07,1, 12.0,1,1, 12.217, 10541.989, 485.198, 52866.563 25/06/27,05:53:03,01,07,1, 12.0,1,1, 12.217, 10541.988, 485.221, 52866.626 25/06/27,05:53:03,02,07,1, 12.0,1,1, 12.217, 10541.994, 485.217, 52866.588 25/06/27,05:53:03,03,07,1, 12.0,1,1, 12.217, 10541.964, 485.196, 52866.659 25/06/27,05:53:03,04,07,1, 12.0,1,1, 12.217, 10541.973, 485.195, 52866.534 25/06/27,05:53:03,05,07,1, 12.0,1,1, 12.217, 10541.979, 485.189, 52866.586 25/06/27,05:53:03,06,07,1, 12.0,1,1, 12.217, 10541.994, 485.212, 52866.543 25/06/27,05:53:03,07,07,1, 12.0,1,1, 12.217, 10541.967, 485.213, 52866.590 25/06/27,05:53:03,08,07,1, 12.0,1,1, 12.217, 10541.962, 485.204, 52866.656 25/06/27,05:53:03,09,07,1, 12.0,1,1, 12.217, 10541.983, 485.200, 52866.599 25/06/27,05:53:03,10,07,1, 12.0,1,1, 12.217, 10541.969, 485.186, 52866.585 25/06/27,05:53:03,11,07,1, 12.0,1,1, 12.217, 10541.977, 485.172, 52866.612 25/06/27,05:53:03,12,07,1, 12.0,1,1, 12.217, 10541.983, 485.183, 52866.612 25/06/27,05:53:03,13,07,1, 12.0,1,1, 12.217, 10541.979, 485.174, 52866.533 25/06/27,05:53:03,14,07,1, 12.0,1,1, 12.217, 10541.980, 485.170, 52866.611 25/06/27,05:53:03,15,07,1, 12.0,1,1, 12.217, 10541.971, 485.176, 52866.523 25/06/27,05:53:03,16,07,1, 12.0,1,1, 12.217, 10541.974, 485.185, 52866.543 25/06/27,05:53:03,17,07,1, 12.0,1,1, 12.217, 10541.962, 485.153, 52866.494 25/06/27,05:53:03,18,07,1, 12.0,1,1, 12.217, 10541.969, 485.158, 52866.577 25/06/27,05:53:03,19,07,1, 12.0,1,1, 12.217, 10541.967, 485.179, 52866.643 25/06/27,05:53:04,00,06,1, 11.9,1,1, 12.218, 10541.964, 485.179, 52866.643 25/06/27,05:53:04,01,06,1, 11.9,1,1, 12.218, 10541.986, 485.168, 52866.478 25/06/27,05:53:04,02,06,1, 11.9,1,1, 12.218, 10541.978, 485.164, 52866.579 25/06/27,05:53:04,03,06,1, 11.9,1,1, 12.218, 10541.994, 485.159, 52866.561 25/06/27,05:53:04,04,06,1, 11.9,1,1, 12.218, 10541.942, 485.155, 52866.562 25/06/27,05:53:04,05,06,1, 11.9,1,1, 12.218, 10541.982, 485.161, 52866.511 25/06/27,05:53:04,06,06,1, 11.9,1,1, 12.218, 10541.979, 485.145, 52866.532 25/06/27,05:53:04,07,06,1, 11.9,1,1, 12.218, 10541.996, 485.143, 52866.550 25/06/27,05:53:04,08,06,1, 11.9,1,1, 12.218, 10541.962, 485.138, 52866.480 25/06/27,05:53:04,09,06,1, 11.9,1,1, 12.218, 10541.959, 485.147, 52866.579 25/06/27,05:53:04,10,06,1, 11.9,1,1, 12.218, 10541.991, 485.134, 52866.484 25/06/27,05:53:04,11,06,1, 11.9,1,1, 12.218, 10541.968, 485.117, 52866.486 25/06/27,05:53:04,12,06,1, 11.9,1,1, 12.218, 10541.976, 485.114, 52866.533 25/06/27,05:53:04,13,06,1, 11.9,1,1, 12.218, 10541.983, 485.117, 52866.567 25/06/27,05:53:04,14,06,1, 11.9,1,1, 12.218, 10541.972, 485.116, 52866.471 25/06/27,05:53:04,15,06,1, 11.9,1,1, 12.218, 10541.982, 485.116, 52866.556 25/06/27,05:53:04,16,06,1, 11.9,1,1, 12.218, 10541.983, 485.096, 52866.512 25/06/27,05:53:04,17,06,1, 11.9,1,1, 12.218, 10541.961, 485.110, 52866.560 25/06/27,05:53:04,18,06,1, 11.9,1,1, 12.218, 10541.971, 485.100, 52866.526 25/06/27,05:53:04,19,06,1, 11.9,1,1, 12.218, 10541.976, 485.077, 52866.458 25/06/27,05:53:05,00,07,1, 11.9,1,1, 12.218, 10541.972, 485.077, 52866.458 25/06/27,05:53:05,01,07,1, 11.9,1,1, 12.218, 10541.966, 485.100, 52866.435 25/06/27,05:53:05,02,07,1, 11.9,1,1, 12.218, 10541.971, 485.082, 52866.465 25/06/27,05:53:05,03,07,1, 11.9,1,1, 12.218, 10541.961, 485.054, 52866.396 25/06/27,05:53:05,04,07,1, 11.9,1,1, 12.218, 10541.976, 485.074, 52866.404 25/06/27,05:53:05,05,07,1, 11.9,1,1, 12.218, 10541.962, 485.052, 52866.436 25/06/27,05:53:05,06,07,1, 11.9,1,1, 12.218, 10541.962, 485.055, 52866.448 25/06/27,05:53:05,07,07,1, 11.9,1,1, 12.218, 10541.973, 485.071, 52866.498 25/06/27,05:53:05,08,07,1, 11.9,1,1, 12.218, 10541.981, 485.066, 52866.516 25/06/27,05:53:05,09,07,1, 11.9,1,1, 12.218, 10541.956, 485.079, 52866.500 25/06/27,05:53:05,10,07,1, 11.9,1,1, 12.218, 10541.974, 485.061, 52866.388 25/06/27,05:53:05,11,07,1, 11.9,1,1, 12.218, 10541.964, 485.047, 52866.437 25/06/27,05:53:05,12,07,1, 11.9,1,1, 12.218, 10541.963, 485.028, 52866.472 25/06/27,05:53:05,13,07,1, 11.9,1,1, 12.218, 10541.968, 485.011, 52866.434 25/06/27,05:53:05,14,07,1, 11.9,1,1, 12.218, 10541.973, 485.036, 52866.455 25/06/27,05:53:05,15,07,1, 11.9,1,1, 12.218, 10541.975, 485.029, 52866.422 25/06/27,05:53:05,16,07,1, 11.9,1,1, 12.218, 10541.956, 485.022, 52866.421 25/06/27,05:53:05,17,07,1, 11.9,1,1, 12.218, 10542.005, 484.999, 52866.436 25/06/27,05:53:05,18,07,1, 11.9,1,1, 12.218, 10541.962, 485.016, 52866.399 25/06/27,05:53:05,19,07,1, 11.9,1,1, 12.218, 10541.979, 484.995, 52866.469 25/06/27,05:53:06,00,07,1, 11.9,1,1, 12.217, 10541.972, 484.995, 52866.469 25/06/27,05:53:06,01,07,1, 11.9,1,1, 12.217, 10541.950, 485.003, 52866.378 25/06/27,05:53:06,02,07,1, 11.9,1,1, 12.217, 10541.963, 484.954, 52866.400 25/06/27,05:53:06,03,07,1, 11.9,1,1, 12.217, 10541.981, 484.978, 52866.351 25/06/27,05:53:06,04,07,1, 11.9,1,1, 12.217, 10541.977, 484.954, 52866.387 25/06/27,05:53:06,05,07,1, 11.9,1,1, 12.217, 10542.008, 484.946, 52866.395 25/06/27,05:53:06,06,07,1, 11.9,1,1, 12.217, 10541.953, 484.935, 52866.426 25/06/27,05:53:06,07,07,1, 11.9,1,1, 12.217, 10541.969, 484.942, 52866.451 25/06/27,05:53:06,08,07,1, 11.9,1,1, 12.217, 10541.969, 484.940, 52866.348 25/06/27,05:53:06,09,07,1, 11.9,1,1, 12.217, 10541.968, 484.928, 52866.350 25/06/27,05:53:06,10,07,1, 11.9,1,1, 12.217, 10541.965, 484.907, 52866.393 25/06/27,05:53:06,11,07,1, 11.9,1,1, 12.217, 10541.980, 484.890, 52866.340 25/06/27,05:53:06,12,07,1, 11.9,1,1, 12.217, 10541.977, 484.893, 52866.386 25/06/27,05:53:06,13,07,1, 11.9,1,1, 12.217, 10541.963, 484.893, 52866.441 25/06/27,05:53:06,14,07,1, 11.9,1,1, 12.217, 10541.981, 484.885, 52866.314 25/06/27,05:53:06,15,07,1, 11.9,1,1, 12.217, 10541.989, 484.878, 52866.355 25/06/27,05:53:06,16,07,1, 11.9,1,1, 12.217, 10541.985, 484.875, 52866.354 25/06/27,05:53:06,17,07,1, 11.9,1,1, 12.217, 10541.990, 484.874, 52866.373 25/06/27,05:53:06,18,07,1, 11.9,1,1, 12.217, 10541.964, 484.852, 52866.343 25/06/27,05:53:06,19,07,1, 11.9,1,1, 12.217, 10541.957, 484.853, 52866.365 25/06/27,05:53:07,00,07,1, 12.0,1,1, 12.220, 10541.955, 484.853, 52866.365 25/06/27,05:53:07,01,07,1, 12.0,1,1, 12.220, 10541.966, 484.830, 52866.292 25/06/27,05:53:07,02,07,1, 12.0,1,1, 12.220, 10541.972, 484.830, 52866.317 25/06/27,05:53:07,03,07,1, 12.0,1,1, 12.220, 10541.986, 484.849, 52866.279 25/06/27,05:53:07,04,07,1, 12.0,1,1, 12.220, 10541.970, 484.850, 52866.289 25/06/27,05:53:07,05,07,1, 12.0,1,1, 12.220, 10542.000, 484.829, 52866.390 25/06/27,05:53:07,06,07,1, 12.0,1,1, 12.220, 10541.987, 484.789, 52866.340 25/06/27,05:53:07,07,07,1, 12.0,1,1, 12.220, 10541.996, 484.801, 52866.350 25/06/27,05:53:07,08,07,1, 12.0,1,1, 12.220, 10541.960, 484.798, 52866.298 25/06/27,05:53:07,09,07,1, 12.0,1,1, 12.220, 10541.998, 484.809, 52866.309 25/06/27,05:53:07,10,07,1, 12.0,1,1, 12.220, 10541.995, 484.807, 52866.285 25/06/27,05:53:07,11,07,1, 12.0,1,1, 12.220, 10542.004, 484.805, 52866.345 25/06/27,05:53:07,12,07,1, 12.0,1,1, 12.220, 10541.988, 484.792, 52866.350 25/06/27,05:53:07,13,07,1, 12.0,1,1, 12.220, 10541.989, 484.797, 52866.312 25/06/27,05:53:07,14,07,1, 12.0,1,1, 12.220, 10542.001, 484.771, 52866.324 25/06/27,05:53:07,15,07,1, 12.0,1,1, 12.220, 10541.991, 484.758, 52866.253 25/06/27,05:53:07,16,07,1, 12.0,1,1, 12.220, 10542.006, 484.770, 52866.279 25/06/27,05:53:07,17,07,1, 12.0,1,1, 12.220, 10542.017, 484.765, 52866.281 25/06/27,05:53:07,18,07,1, 12.0,1,1, 12.220, 10542.003, 484.745, 52866.270 25/06/27,05:53:07,19,07,1, 12.0,1,1, 12.220, 10542.017, 484.746, 52866.287 25/06/27,05:53:08,00,07,1, 11.9,1,1, 12.215, 10542.014, 484.746, 52866.287 25/06/27,05:53:08,01,07,1, 11.9,1,1, 12.215, 10541.999, 484.710, 52866.265 25/06/27,05:53:08,02,07,1, 11.9,1,1, 12.215, 10542.003, 484.738, 52866.341 25/06/27,05:53:08,03,07,1, 11.9,1,1, 12.215, 10542.004, 484.734, 52866.359 25/06/27,05:53:08,04,07,1, 11.9,1,1, 12.215, 10541.977, 484.728, 52866.279 25/06/27,05:53:08,05,07,1, 11.9,1,1, 12.215, 10542.003, 484.704, 52866.349 25/06/27,05:53:08,06,07,1, 11.9,1,1, 12.215, 10542.021, 484.708, 52866.292 25/06/27,05:53:08,07,07,1, 11.9,1,1, 12.215, 10542.015, 484.695, 52866.330 25/06/27,05:53:08,08,07,1, 11.9,1,1, 12.215, 10542.009, 484.702, 52866.343 25/06/27,05:53:08,09,07,1, 11.9,1,1, 12.215, 10542.004, 484.710, 52866.276 25/06/27,05:53:08,10,07,1, 11.9,1,1, 12.215, 10542.000, 484.684, 52866.344 25/06/27,05:53:08,11,07,1, 11.9,1,1, 12.215, 10541.981, 484.703, 52866.268 25/06/27,05:53:08,12,07,1, 11.9,1,1, 12.215, 10542.022, 484.654, 52866.330 25/06/27,05:53:08,13,07,1, 11.9,1,1, 12.215, 10542.007, 484.671, 52866.320 25/06/27,05:53:08,14,07,1, 11.9,1,1, 12.215, 10542.020, 484.676, 52866.243 25/06/27,05:53:08,15,07,1, 11.9,1,1, 12.215, 10542.009, 484.657, 52866.297 25/06/27,05:53:08,16,07,1, 11.9,1,1, 12.215, 10542.005, 484.648, 52866.285 25/06/27,05:53:08,17,07,1, 11.9,1,1, 12.215, 10542.029, 484.635, 52866.247 25/06/27,05:53:08,18,07,1, 11.9,1,1, 12.215, 10542.012, 484.658, 52866.292 25/06/27,05:53:08,19,07,1, 11.9,1,1, 12.215, 10542.016, 484.618, 52866.249 25/06/27,05:53:09,00,08,1, 12.0,1,1, 12.217, 10542.014, 484.618, 52866.249 25/06/27,05:53:09,01,08,1, 12.0,1,1, 12.217, 10542.016, 484.615, 52866.241 25/06/27,05:53:09,02,08,1, 12.0,1,1, 12.217, 10542.003, 484.627, 52866.290 25/06/27,05:53:09,03,08,1, 12.0,1,1, 12.217, 10542.001, 484.629, 52866.208 25/06/27,05:53:09,04,08,1, 12.0,1,1, 12.217, 10542.021, 484.598, 52866.231 25/06/27,05:53:09,05,08,1, 12.0,1,1, 12.217, 10542.030, 484.611, 52866.274 25/06/27,05:53:09,06,08,1, 12.0,1,1, 12.217, 10542.002, 484.601, 52866.233 25/06/27,05:53:09,07,08,1, 12.0,1,1, 12.217, 10542.000, 484.601, 52866.215 25/06/27,05:53:09,08,08,1, 12.0,1,1, 12.217, 10542.024, 484.591, 52866.209 25/06/27,05:53:09,09,08,1, 12.0,1,1, 12.217, 10542.006, 484.583, 52866.219 25/06/27,05:53:09,10,08,1, 12.0,1,1, 12.217, 10542.016, 484.598, 52866.188 25/06/27,05:53:09,11,08,1, 12.0,1,1, 12.217, 10542.005, 484.547, 52866.153 25/06/27,05:53:09,12,08,1, 12.0,1,1, 12.217, 10542.009, 484.565, 52866.171 25/06/27,05:53:09,13,08,1, 12.0,1,1, 12.217, 10542.011, 484.556, 52866.229 25/06/27,05:53:09,14,08,1, 12.0,1,1, 12.217, 10542.016, 484.547, 52866.268 25/06/27,05:53:09,15,08,1, 12.0,1,1, 12.217, 10542.018, 484.538, 52866.135 25/06/27,05:53:09,16,08,1, 12.0,1,1, 12.217, 10541.993, 484.536, 52866.233 25/06/27,05:53:09,17,08,1, 12.0,1,1, 12.217, 10541.980, 484.544, 52866.218 25/06/27,05:53:09,18,08,1, 12.0,1,1, 12.217, 10542.010, 484.502, 52866.159 25/06/27,05:53:09,19,08,1, 12.0,1,1, 12.217, 10542.032, 484.491, 52866.197 25/06/27,05:53:10,00,06,1, 12.0,1,1, 12.219, 10542.030, 484.491, 52866.197 25/06/27,05:53:10,01,06,1, 12.0,1,1, 12.219, 10542.011, 484.491, 52866.187 25/06/27,05:53:10,02,06,1, 12.0,1,1, 12.219, 10542.008, 484.495, 52866.134 25/06/27,05:53:10,03,06,1, 12.0,1,1, 12.219, 10542.020, 484.463, 52866.178 25/06/27,05:53:10,04,06,1, 12.0,1,1, 12.219, 10541.990, 484.458, 52866.160 25/06/27,05:53:10,05,06,1, 12.0,1,1, 12.219, 10542.026, 484.462, 52866.086 25/06/27,05:53:10,06,06,1, 12.0,1,1, 12.219, 10542.017, 484.488, 52866.155 25/06/27,05:53:10,07,06,1, 12.0,1,1, 12.219, 10542.025, 484.457, 52866.120 25/06/27,05:53:10,08,06,1, 12.0,1,1, 12.219, 10542.014, 484.453, 52866.141 25/06/27,05:53:10,09,06,1, 12.0,1,1, 12.219, 10542.024, 484.460, 52866.158 25/06/27,05:53:10,10,06,1, 12.0,1,1, 12.219, 10542.005, 484.450, 52866.177 25/06/27,05:53:10,11,06,1, 12.0,1,1, 12.219, 10542.025, 484.438, 52866.206 25/06/27,05:53:10,12,06,1, 12.0,1,1, 12.219, 10542.006, 484.427, 52866.164 25/06/27,05:53:10,13,06,1, 12.0,1,1, 12.219, 10542.000, 484.445, 52866.142 25/06/27,05:53:10,14,06,1, 12.0,1,1, 12.219, 10542.018, 484.414, 52866.077 25/06/27,05:53:10,15,06,1, 12.0,1,1, 12.219, 10542.031, 484.408, 52866.095 25/06/27,05:53:10,16,06,1, 12.0,1,1, 12.219, 10541.993, 484.420, 52866.144 25/06/27,05:53:10,17,06,1, 12.0,1,1, 12.219, 10541.995, 484.407, 52866.154 25/06/27,05:53:10,18,06,1, 12.0,1,1, 12.219, 10542.015, 484.386, 52866.162 25/06/27,05:53:10,19,06,1, 12.0,1,1, 12.219, 10542.003, 484.389, 52866.146 25/06/27,05:53:11,00,07,1, 11.9,1,1, 12.223, 10541.997, 484.389, 52866.146 25/06/27,05:53:11,01,07,1, 11.9,1,1, 12.223, 10542.001, 484.384, 52866.157 25/06/27,05:53:11,02,07,1, 11.9,1,1, 12.223, 10541.990, 484.377, 52866.163 25/06/27,05:53:11,03,07,1, 11.9,1,1, 12.223, 10542.000, 484.377, 52866.131 25/06/27,05:53:11,04,07,1, 11.9,1,1, 12.223, 10542.005, 484.360, 52866.099 25/06/27,05:53:11,05,07,1, 11.9,1,1, 12.223, 10541.994, 484.394, 52866.137 25/06/27,05:53:11,06,07,1, 11.9,1,1, 12.223, 10542.011, 484.355, 52866.097 25/06/27,05:53:11,07,07,1, 11.9,1,1, 12.223, 10542.024, 484.359, 52866.134 25/06/27,05:53:11,08,07,1, 11.9,1,1, 12.223, 10541.982, 484.346, 52866.144 25/06/27,05:53:11,09,07,1, 11.9,1,1, 12.223, 10541.981, 484.348, 52866.173 25/06/27,05:53:11,10,07,1, 11.9,1,1, 12.223, 10541.980, 484.335, 52866.148 25/06/27,05:53:11,11,07,1, 11.9,1,1, 12.223, 10541.982, 484.323, 52866.149 25/06/27,05:53:11,12,07,1, 11.9,1,1, 12.223, 10542.012, 484.321, 52866.166 25/06/27,05:53:11,13,07,1, 11.9,1,1, 12.223, 10541.999, 484.309, 52866.113 25/06/27,05:53:11,14,07,1, 11.9,1,1, 12.223, 10541.983, 484.283, 52866.109 25/06/27,05:53:11,15,07,1, 11.9,1,1, 12.223, 10542.003, 484.284, 52866.060 25/06/27,05:53:11,16,07,1, 11.9,1,1, 12.223, 10541.991, 484.286, 52866.075 25/06/27,05:53:11,17,07,1, 11.9,1,1, 12.223, 10541.982, 484.286, 52866.093 25/06/27,05:53:11,18,07,1, 11.9,1,1, 12.223, 10541.992, 484.270, 52866.134 25/06/27,05:53:11,19,07,1, 11.9,1,1, 12.223, 10541.973, 484.275, 52866.096 25/06/27,05:53:12,00,07,1, 11.9,1,1, 12.217, 10541.972, 484.275, 52866.096 25/06/27,05:53:12,01,07,1, 11.9,1,1, 12.217, 10541.969, 484.225, 52866.051 25/06/27,05:53:12,02,07,1, 11.9,1,1, 12.217, 10541.988, 484.245, 52866.024 25/06/27,05:53:12,03,07,1, 11.9,1,1, 12.217, 10541.966, 484.216, 52866.121 25/06/27,05:53:12,04,07,1, 11.9,1,1, 12.217, 10541.983, 484.231, 52866.078 25/06/27,05:53:12,05,07,1, 11.9,1,1, 12.217, 10541.959, 484.230, 52866.061 25/06/27,05:53:12,06,07,1, 11.9,1,1, 12.217, 10541.984, 484.224, 52866.072 25/06/27,05:53:12,07,07,1, 11.9,1,1, 12.217, 10541.970, 484.235, 52866.064 25/06/27,05:53:12,08,07,1, 11.9,1,1, 12.217, 10541.990, 484.226, 52866.079 25/06/27,05:53:12,09,07,1, 11.9,1,1, 12.217, 10541.979, 484.217, 52866.075 25/06/27,05:53:12,10,07,1, 11.9,1,1, 12.217, 10541.969, 484.184, 52866.129 25/06/27,05:53:12,11,07,1, 11.9,1,1, 12.217, 10541.957, 484.212, 52866.102 25/06/27,05:53:12,12,07,1, 11.9,1,1, 12.217, 10541.957, 484.183, 52866.106 25/06/27,05:53:12,13,07,1, 11.9,1,1, 12.217, 10541.974, 484.186, 52866.113 25/06/27,05:53:12,14,07,1, 11.9,1,1, 12.217, 10541.982, 484.177, 52866.050 25/06/27,05:53:12,15,07,1, 11.9,1,1, 12.217, 10541.961, 484.175, 52866.076 25/06/27,05:53:12,16,07,1, 11.9,1,1, 12.217, 10541.957, 484.165, 52866.042 25/06/27,05:53:12,17,07,1, 11.9,1,1, 12.217, 10541.971, 484.132, 52866.026 25/06/27,05:53:12,18,07,1, 11.9,1,1, 12.217, 10541.945, 484.142, 52866.039 25/06/27,05:53:12,19,07,1, 11.9,1,1, 12.217, 10541.936, 484.145, 52866.047 25/06/27,05:53:13,00,07,1, 11.9,1,1, 12.218, 10541.930, 484.145, 52866.047 25/06/27,05:53:13,01,07,1, 11.9,1,1, 12.218, 10541.960, 484.113, 52866.080 25/06/27,05:53:13,02,07,1, 11.9,1,1, 12.218, 10541.928, 484.111, 52866.037 25/06/27,05:53:13,03,07,1, 11.9,1,1, 12.218, 10541.939, 484.134, 52866.053 25/06/27,05:53:13,04,07,1, 11.9,1,1, 12.218, 10541.936, 484.105, 52866.049 25/06/27,05:53:13,05,07,1, 11.9,1,1, 12.218, 10541.951, 484.087, 52866.007 25/06/27,05:53:13,06,07,1, 11.9,1,1, 12.218, 10541.935, 484.106, 52866.031 25/06/27,05:53:13,07,07,1, 11.9,1,1, 12.218, 10541.935, 484.094, 52866.018 25/06/27,05:53:13,08,07,1, 11.9,1,1, 12.218, 10541.938, 484.105, 52866.096 25/06/27,05:53:13,09,07,1, 11.9,1,1, 12.218, 10541.955, 484.047, 52865.996 25/06/27,05:53:13,10,07,1, 11.9,1,1, 12.218, 10541.920, 484.075, 52866.080 25/06/27,05:53:13,11,07,1, 11.9,1,1, 12.218, 10541.947, 484.068, 52865.979 25/06/27,05:53:13,12,07,1, 11.9,1,1, 12.218, 10541.929, 484.034, 52866.046 25/06/27,05:53:13,13,07,1, 11.9,1,1, 12.218, 10541.961, 484.047, 52866.002 25/06/27,05:53:13,14,07,1, 11.9,1,1, 12.218, 10541.936, 484.030, 52866.045 25/06/27,05:53:13,15,07,1, 11.9,1,1, 12.218, 10541.926, 484.043, 52866.034 25/06/27,05:53:13,16,07,1, 11.9,1,1, 12.218, 10541.951, 484.050, 52866.050 25/06/27,05:53:13,17,07,1, 11.9,1,1, 12.218, 10541.931, 484.037, 52866.041 25/06/27,05:53:13,18,07,1, 11.9,1,1, 12.218, 10541.939, 484.016, 52865.960 25/06/27,05:53:13,19,07,1, 11.9,1,1, 12.218, 10541.913, 484.051, 52865.987 25/06/27,05:53:14,00,09,1, 12.0,1,1, 12.217, 10541.905, 484.051, 52865.987 25/06/27,05:53:14,01,09,1, 12.0,1,1, 12.217, 10541.948, 484.036, 52866.021 25/06/27,05:53:14,02,09,1, 12.0,1,1, 12.217, 10541.921, 484.032, 52866.001 25/06/27,05:53:14,03,09,1, 12.0,1,1, 12.217, 10541.922, 483.996, 52866.027 25/06/27,05:53:14,04,09,1, 12.0,1,1, 12.217, 10541.912, 484.011, 52866.001 25/06/27,05:53:14,05,09,1, 12.0,1,1, 12.217, 10541.924, 483.994, 52865.984 25/06/27,05:53:14,06,09,1, 12.0,1,1, 12.217, 10541.924, 484.008, 52865.975 25/06/27,05:53:14,07,09,1, 12.0,1,1, 12.217, 10541.940, 484.022, 52865.973 25/06/27,05:53:14,08,09,1, 12.0,1,1, 12.217, 10541.943, 483.998, 52866.033 25/06/27,05:53:14,09,09,1, 12.0,1,1, 12.217, 10541.949, 484.020, 52866.004 25/06/27,05:53:14,10,09,1, 12.0,1,1, 12.217, 10541.945, 483.983, 52866.092 25/06/27,05:53:14,11,09,1, 12.0,1,1, 12.217, 10541.929, 483.963, 52865.913 25/06/27,05:53:14,12,09,1, 12.0,1,1, 12.217, 10541.928, 483.987, 52866.062 25/06/27,05:53:14,13,09,1, 12.0,1,1, 12.217, 10541.912, 483.970, 52865.984 25/06/27,05:53:14,14,09,1, 12.0,1,1, 12.217, 10541.947, 483.959, 52866.015 25/06/27,05:53:14,15,09,1, 12.0,1,1, 12.217, 10541.946, 483.956, 52865.966 25/06/27,05:53:14,16,09,1, 12.0,1,1, 12.217, 10541.940, 483.975, 52865.994 25/06/27,05:53:14,17,09,1, 12.0,1,1, 12.217, 10541.925, 483.974, 52865.972 25/06/27,05:53:14,18,09,1, 12.0,1,1, 12.217, 10541.938, 483.946, 52865.964 25/06/27,05:53:14,19,09,1, 12.0,1,1, 12.217, 10541.936, 483.957, 52865.955 25/06/27,05:53:15,00,08,1, 11.9,1,1, 12.217, 10541.930, 483.957, 52865.955 25/06/27,05:53:15,01,08,1, 11.9,1,1, 12.217, 10541.947, 483.933, 52865.941 25/06/27,05:53:15,02,08,1, 11.9,1,1, 12.217, 10541.935, 483.931, 52865.889 25/06/27,05:53:15,03,08,1, 11.9,1,1, 12.217, 10541.956, 483.946, 52866.008 25/06/27,05:53:15,04,08,1, 11.9,1,1, 12.217, 10541.932, 483.918, 52865.909 25/06/27,05:53:15,05,08,1, 11.9,1,1, 12.217, 10541.925, 483.913, 52865.933 25/06/27,05:53:15,06,08,1, 11.9,1,1, 12.217, 10541.961, 483.918, 52865.949 25/06/27,05:53:15,07,08,1, 11.9,1,1, 12.217, 10541.933, 483.902, 52865.983 25/06/27,05:53:15,08,08,1, 11.9,1,1, 12.217, 10541.948, 483.926, 52865.992 25/06/27,05:53:15,09,08,1, 11.9,1,1, 12.217, 10541.948, 483.893, 52865.984 25/06/27,05:53:15,10,08,1, 11.9,1,1, 12.217, 10541.970, 483.896, 52865.934 25/06/27,05:53:15,11,08,1, 11.9,1,1, 12.217, 10541.957, 483.902, 52865.985 25/06/27,05:53:15,12,08,1, 11.9,1,1, 12.217, 10541.933, 483.870, 52865.912 25/06/27,05:53:15,13,08,1, 11.9,1,1, 12.217, 10541.974, 483.889, 52865.953 25/06/27,05:53:15,14,08,1, 11.9,1,1, 12.217, 10541.939, 483.878, 52865.963 25/06/27,05:53:15,15,08,1, 11.9,1,1, 12.217, 10541.956, 483.880, 52865.994 25/06/27,05:53:15,16,08,1, 11.9,1,1, 12.217, 10541.974, 483.844, 52865.988 25/06/27,05:53:15,17,08,1, 11.9,1,1, 12.217, 10541.980, 483.873, 52865.961 25/06/27,05:53:15,18,08,1, 11.9,1,1, 12.217, 10541.969, 483.871, 52866.003 25/06/27,05:53:15,19,08,1, 11.9,1,1, 12.217, 10541.981, 483.838, 52865.905 25/06/27,05:53:16,00,08,1, 11.9,1,1, 12.219, 10541.980, 483.838, 52865.905 25/06/27,05:53:16,01,08,1, 11.9,1,1, 12.219, 10541.952, 483.826, 52865.937 25/06/27,05:53:16,02,08,1, 11.9,1,1, 12.219, 10541.954, 483.835, 52865.986 25/06/27,05:53:16,03,08,1, 11.9,1,1, 12.219, 10541.974, 483.808, 52865.943 25/06/27,05:53:16,04,08,1, 11.9,1,1, 12.219, 10541.997, 483.810, 52865.933 25/06/27,05:53:16,05,08,1, 11.9,1,1, 12.219, 10541.980, 483.809, 52865.952 25/06/27,05:53:16,06,08,1, 11.9,1,1, 12.219, 10542.003, 483.797, 52865.929 25/06/27,05:53:16,07,08,1, 11.9,1,1, 12.219, 10541.938, 483.813, 52865.970 25/06/27,05:53:16,08,08,1, 11.9,1,1, 12.219, 10541.969, 483.792, 52865.966 25/06/27,05:53:16,09,08,1, 11.9,1,1, 12.219, 10541.973, 483.792, 52865.939 25/06/27,05:53:16,10,08,1, 11.9,1,1, 12.219, 10541.992, 483.797, 52865.945 25/06/27,05:53:16,11,08,1, 11.9,1,1, 12.219, 10541.993, 483.773, 52865.909 25/06/27,05:53:16,12,08,1, 11.9,1,1, 12.219, 10541.982, 483.775, 52865.969 25/06/27,05:53:16,13,08,1, 11.9,1,1, 12.219, 10542.003, 483.771, 52865.899 25/06/27,05:53:16,14,08,1, 11.9,1,1, 12.219, 10542.008, 483.765, 52865.937 25/06/27,05:53:16,15,08,1, 11.9,1,1, 12.219, 10541.972, 483.722, 52865.884 25/06/27,05:53:16,16,08,1, 11.9,1,1, 12.219, 10541.985, 483.742, 52865.861 25/06/27,05:53:16,17,08,1, 11.9,1,1, 12.219, 10541.987, 483.732, 52865.876 25/06/27,05:53:16,18,08,1, 11.9,1,1, 12.219, 10541.995, 483.737, 52865.912 25/06/27,05:53:16,19,08,1, 11.9,1,1, 12.219, 10541.975, 483.728, 52865.874 25/06/27,05:53:17,00,08,1, 12.0,1,1, 12.219, 10541.972, 483.728, 52865.874 25/06/27,05:53:17,01,08,1, 12.0,1,1, 12.219, 10541.985, 483.690, 52865.938 25/06/27,05:53:17,02,08,1, 12.0,1,1, 12.219, 10541.989, 483.694, 52865.862 25/06/27,05:53:17,03,08,1, 12.0,1,1, 12.219, 10542.002, 483.686, 52865.893 25/06/27,05:53:17,04,08,1, 12.0,1,1, 12.219, 10541.988, 483.688, 52865.919 25/06/27,05:53:17,05,08,1, 12.0,1,1, 12.219, 10541.975, 483.676, 52865.850 25/06/27,05:53:17,06,08,1, 12.0,1,1, 12.219, 10541.996, 483.680, 52865.897 25/06/27,05:53:17,07,08,1, 12.0,1,1, 12.219, 10542.001, 483.652, 52865.863 25/06/27,05:53:17,08,08,1, 12.0,1,1, 12.219, 10541.994, 483.666, 52865.892 25/06/27,05:53:17,09,08,1, 12.0,1,1, 12.219, 10542.015, 483.656, 52865.915 25/06/27,05:53:17,10,08,1, 12.0,1,1, 12.219, 10542.028, 483.639, 52865.899 25/06/27,05:53:17,11,08,1, 12.0,1,1, 12.219, 10542.010, 483.624, 52865.867 25/06/27,05:53:17,12,08,1, 12.0,1,1, 12.219, 10542.005, 483.617, 52865.801 25/06/27,05:53:17,13,08,1, 12.0,1,1, 12.219, 10542.002, 483.620, 52865.867 25/06/27,05:53:17,14,08,1, 12.0,1,1, 12.219, 10542.007, 483.586, 52865.870 25/06/27,05:53:17,15,08,1, 12.0,1,1, 12.219, 10542.026, 483.574, 52865.860 25/06/27,05:53:17,16,08,1, 12.0,1,1, 12.219, 10542.024, 483.564, 52865.774 25/06/27,05:53:17,17,08,1, 12.0,1,1, 12.219, 10542.007, 483.563, 52865.864 25/06/27,05:53:17,18,08,1, 12.0,1,1, 12.219, 10542.022, 483.551, 52865.842 25/06/27,05:53:17,19,08,1, 12.0,1,1, 12.219, 10542.035, 483.543, 52865.830 25/06/27,05:53:18,00,08,1, 11.9,1,1, 12.215, 10542.030, 483.543, 52865.830 25/06/27,05:53:18,01,08,1, 11.9,1,1, 12.215, 10542.030, 483.521, 52865.813 25/06/27,05:53:18,02,08,1, 11.9,1,1, 12.215, 10542.033, 483.488, 52865.716 25/06/27,05:53:18,03,08,1, 11.9,1,1, 12.215, 10542.045, 483.485, 52865.755 25/06/27,05:53:18,04,08,1, 11.9,1,1, 12.215, 10542.041, 483.490, 52865.844 25/06/27,05:53:18,05,08,1, 11.9,1,1, 12.215, 10542.056, 483.477, 52865.860 25/06/27,05:53:18,06,08,1, 11.9,1,1, 12.215, 10542.062, 483.469, 52865.793 25/06/27,05:53:18,07,08,1, 11.9,1,1, 12.215, 10542.053, 483.452, 52865.778 25/06/27,05:53:18,08,08,1, 11.9,1,1, 12.215, 10542.040, 483.455, 52865.776 25/06/27,05:53:18,09,08,1, 11.9,1,1, 12.215, 10542.044, 483.453, 52865.786 25/06/27,05:53:18,10,08,1, 11.9,1,1, 12.215, 10542.049, 483.438, 52865.747 25/06/27,05:53:18,11,08,1, 11.9,1,1, 12.215, 10542.068, 483.420, 52865.743 25/06/27,05:53:18,12,08,1, 11.9,1,1, 12.215, 10542.062, 483.431, 52865.800 25/06/27,05:53:18,13,08,1, 11.9,1,1, 12.215, 10542.072, 483.395, 52865.727 25/06/27,05:53:18,14,08,1, 11.9,1,1, 12.215, 10542.102, 483.415, 52865.728 25/06/27,05:53:18,15,08,1, 11.9,1,1, 12.215, 10542.083, 483.389, 52865.710 25/06/27,05:53:18,16,08,1, 11.9,1,1, 12.215, 10542.059, 483.404, 52865.708 25/06/27,05:53:18,17,08,1, 11.9,1,1, 12.215, 10542.101, 483.414, 52865.757 25/06/27,05:53:18,18,08,1, 11.9,1,1, 12.215, 10542.057, 483.409, 52865.758 25/06/27,05:53:18,19,08,1, 11.9,1,1, 12.215, 10542.067, 483.409, 52865.727 25/06/27,05:53:19,00,08,1, 11.9,1,1, 12.213, 10542.064, 483.409, 52865.727 25/06/27,05:53:19,01,08,1, 11.9,1,1, 12.213, 10542.094, 483.372, 52865.685 25/06/27,05:53:19,02,08,1, 11.9,1,1, 12.213, 10542.084, 483.388, 52865.741 25/06/27,05:53:19,03,08,1, 11.9,1,1, 12.213, 10542.104, 483.367, 52865.749 25/06/27,05:53:19,04,08,1, 11.9,1,1, 12.213, 10542.098, 483.361, 52865.798 25/06/27,05:53:19,05,08,1, 11.9,1,1, 12.213, 10542.113, 483.359, 52865.744 25/06/27,05:53:19,06,08,1, 11.9,1,1, 12.213, 10542.127, 483.360, 52865.707 25/06/27,05:53:19,07,08,1, 11.9,1,1, 12.213, 10542.094, 483.338, 52865.694 25/06/27,05:53:19,08,08,1, 11.9,1,1, 12.213, 10542.133, 483.369, 52865.769 25/06/27,05:53:19,09,08,1, 11.9,1,1, 12.213, 10542.120, 483.340, 52865.733 25/06/27,05:53:19,10,08,1, 11.9,1,1, 12.213, 10542.106, 483.360, 52865.738 25/06/27,05:53:19,11,08,1, 11.9,1,1, 12.213, 10542.110, 483.337, 52865.696 25/06/27,05:53:19,12,08,1, 11.9,1,1, 12.213, 10542.128, 483.337, 52865.743 25/06/27,05:53:19,13,08,1, 11.9,1,1, 12.213, 10542.142, 483.327, 52865.703 25/06/27,05:53:19,14,08,1, 11.9,1,1, 12.213, 10542.145, 483.312, 52865.773 25/06/27,05:53:19,15,08,1, 11.9,1,1, 12.213, 10542.134, 483.289, 52865.718 25/06/27,05:53:19,16,08,1, 11.9,1,1, 12.213, 10542.091, 483.307, 52865.857 25/06/27,05:53:19,17,08,1, 11.9,1,1, 12.213, 10542.131, 483.303, 52865.791 25/06/27,05:53:19,18,08,1, 11.9,1,1, 12.213, 10542.153, 483.276, 52865.752 25/06/27,05:53:19,19,08,1, 11.9,1,1, 12.213, 10542.150, 483.270, 52865.666 25/06/27,05:53:20,00,08,1, 11.9,1,1, 12.221, 10542.147, 483.270, 52865.666 25/06/27,05:53:20,01,08,1, 11.9,1,1, 12.221, 10542.157, 483.245, 52865.680 25/06/27,05:53:20,02,08,1, 11.9,1,1, 12.221, 10542.177, 483.268, 52865.666 25/06/27,05:53:20,03,08,1, 11.9,1,1, 12.221, 10542.182, 483.244, 52865.662 25/06/27,05:53:20,04,08,1, 11.9,1,1, 12.221, 10542.182, 483.235, 52865.744 25/06/27,05:53:20,05,08,1, 11.9,1,1, 12.221, 10542.173, 483.245, 52865.742 25/06/27,05:53:20,06,08,1, 11.9,1,1, 12.221, 10542.187, 483.230, 52865.692 25/06/27,05:53:20,07,08,1, 11.9,1,1, 12.221, 10542.185, 483.252, 52865.770 25/06/27,05:53:20,08,08,1, 11.9,1,1, 12.221, 10542.211, 483.240, 52865.729 25/06/27,05:53:20,09,08,1, 11.9,1,1, 12.221, 10542.191, 483.221, 52865.651 25/06/27,05:53:20,10,08,1, 11.9,1,1, 12.221, 10542.215, 483.192, 52865.696 25/06/27,05:53:20,11,08,1, 11.9,1,1, 12.221, 10542.216, 483.195, 52865.611 25/06/27,05:53:20,12,08,1, 11.9,1,1, 12.221, 10542.247, 483.217, 52865.628 25/06/27,05:53:20,13,08,1, 11.9,1,1, 12.221, 10542.224, 483.197, 52865.688 25/06/27,05:53:20,14,08,1, 11.9,1,1, 12.221, 10542.244, 483.202, 52865.654 25/06/27,05:53:20,15,08,1, 11.9,1,1, 12.221, 10542.236, 483.178, 52865.625 25/06/27,05:53:20,16,08,1, 11.9,1,1, 12.221, 10542.263, 483.221, 52865.630 25/06/27,05:53:20,17,08,1, 11.9,1,1, 12.221, 10542.250, 483.187, 52865.695 25/06/27,05:53:20,18,08,1, 11.9,1,1, 12.221, 10542.244, 483.185, 52865.757 25/06/27,05:53:20,19,08,1, 11.9,1,1, 12.221, 10542.258, 483.172, 52865.664 25/06/27,05:53:21,00,09,1, 12.0,1,1, 12.217, 10542.256, 483.172, 52865.664 25/06/27,05:53:21,01,09,1, 12.0,1,1, 12.217, 10542.306, 483.177, 52865.705 25/06/27,05:53:21,02,09,1, 12.0,1,1, 12.217, 10542.281, 483.132, 52865.679 25/06/27,05:53:21,03,09,1, 12.0,1,1, 12.217, 10542.298, 483.149, 52865.687 25/06/27,05:53:21,04,09,1, 12.0,1,1, 12.217, 10542.294, 483.137, 52865.648 25/06/27,05:53:21,05,09,1, 12.0,1,1, 12.217, 10542.296, 483.131, 52865.617 25/06/27,05:53:21,06,09,1, 12.0,1,1, 12.217, 10542.334, 483.124, 52865.579 25/06/27,05:53:21,07,09,1, 12.0,1,1, 12.217, 10542.331, 483.110, 52865.655 25/06/27,05:53:21,08,09,1, 12.0,1,1, 12.217, 10542.328, 483.118, 52865.614 25/06/27,05:53:21,09,09,1, 12.0,1,1, 12.217, 10542.305, 483.088, 52865.589 25/06/27,05:53:21,10,09,1, 12.0,1,1, 12.217, 10542.349, 483.088, 52865.599 25/06/27,05:53:21,11,09,1, 12.0,1,1, 12.217, 10542.354, 483.070, 52865.624 25/06/27,05:53:21,12,09,1, 12.0,1,1, 12.217, 10542.356, 483.104, 52865.683 25/06/27,05:53:21,13,09,1, 12.0,1,1, 12.217, 10542.374, 483.089, 52865.653 25/06/27,05:53:21,14,09,1, 12.0,1,1, 12.217, 10542.370, 483.062, 52865.561 25/06/27,05:53:21,15,09,1, 12.0,1,1, 12.217, 10542.380, 483.086, 52865.676 25/06/27,05:53:21,16,09,1, 12.0,1,1, 12.217, 10542.387, 483.064, 52865.634 25/06/27,05:53:21,17,09,1, 12.0,1,1, 12.217, 10542.364, 483.057, 52865.611 25/06/27,05:53:21,18,09,1, 12.0,1,1, 12.217, 10542.371, 483.070, 52865.662 25/06/27,05:53:21,19,09,1, 12.0,1,1, 12.217, 10542.364, 483.058, 52865.677 25/06/27,05:53:22,00,08,1, 11.9,1,1, 12.221, 10542.356, 483.058, 52865.677 25/06/27,05:53:22,01,08,1, 11.9,1,1, 12.221, 10542.404, 483.023, 52865.635 25/06/27,05:53:22,02,08,1, 11.9,1,1, 12.221, 10542.433, 483.012, 52865.672 25/06/27,05:53:22,03,08,1, 11.9,1,1, 12.221, 10542.413, 483.017, 52865.672 25/06/27,05:53:22,04,08,1, 11.9,1,1, 12.221, 10542.423, 482.995, 52865.547 25/06/27,05:53:22,05,08,1, 11.9,1,1, 12.221, 10542.445, 483.013, 52865.787 25/06/27,05:53:22,06,08,1, 11.9,1,1, 12.221, 10542.436, 482.990, 52865.493 25/06/27,05:53:22,07,08,1, 11.9,1,1, 12.221, 10542.444, 482.996, 52865.378 25/06/27,05:53:22,08,08,1, 11.9,1,1, 12.221, 10542.487, 482.983, 52865.569 25/06/27,05:53:22,09,08,1, 11.9,1,1, 12.221, 10542.471, 482.994, 52865.568 25/06/27,05:53:22,10,08,1, 11.9,1,1, 12.221, 10542.475, 482.979, 52865.590 25/06/27,05:53:22,11,08,1, 11.9,1,1, 12.221, 10542.466, 482.979, 52865.574 25/06/27,05:53:22,12,08,1, 11.9,1,1, 12.221, 10542.467, 482.950, 52865.627 25/06/27,05:53:22,13,08,1, 11.9,1,1, 12.221, 10542.475, 482.945, 52865.626 25/06/27,05:53:22,14,08,1, 11.9,1,1, 12.221, 10542.487, 482.944, 52865.572 25/06/27,05:53:22,15,08,1, 11.9,1,1, 12.221, 10542.472, 482.968, 52865.623 25/06/27,05:53:22,16,08,1, 11.9,1,1, 12.221, 10542.506, 482.945, 52865.627 25/06/27,05:53:22,17,08,1, 11.9,1,1, 12.221, 10542.489, 482.915, 52865.561 25/06/27,05:53:22,18,08,1, 11.9,1,1, 12.221, 10542.509, 482.925, 52865.611 25/06/27,05:53:22,19,08,1, 11.9,1,1, 12.221, 10542.521, 482.908, 52865.613 25/06/27,05:53:23,00,08,1, 11.9,1,1, 12.216, 10542.514, 482.908, 52865.613 25/06/27,05:53:23,01,08,1, 11.9,1,1, 12.216, 10542.537, 482.894, 52865.558 25/06/27,05:53:23,02,08,1, 11.9,1,1, 12.216, 10542.537, 482.874, 52865.553 25/06/27,05:53:23,03,08,1, 11.9,1,1, 12.216, 10542.543, 482.923, 52865.618 25/06/27,05:53:23,04,08,1, 11.9,1,1, 12.216, 10542.545, 482.882, 52865.569 25/06/27,05:53:23,05,08,1, 11.9,1,1, 12.216, 10542.547, 482.879, 52865.580 25/06/27,05:53:23,06,08,1, 11.9,1,1, 12.216, 10542.557, 482.854, 52865.501 25/06/27,05:53:23,07,08,1, 11.9,1,1, 12.216, 10542.562, 482.859, 52865.466 25/06/27,05:53:23,08,08,1, 11.9,1,1, 12.216, 10542.560, 482.854, 52865.547 25/06/27,05:53:23,09,08,1, 11.9,1,1, 12.216, 10542.550, 482.819, 52865.459 25/06/27,05:53:23,10,08,1, 11.9,1,1, 12.216, 10542.595, 482.822, 52865.531 25/06/27,05:53:23,11,08,1, 11.9,1,1, 12.216, 10542.573, 482.792, 52865.539 25/06/27,05:53:23,12,08,1, 11.9,1,1, 12.216, 10542.598, 482.790, 52865.572 25/06/27,05:53:23,13,08,1, 11.9,1,1, 12.216, 10542.585, 482.810, 52865.480 25/06/27,05:53:23,14,08,1, 11.9,1,1, 12.216, 10542.620, 482.763, 52865.520 25/06/27,05:53:23,15,08,1, 11.9,1,1, 12.216, 10542.633, 482.798, 52865.521 25/06/27,05:53:23,16,08,1, 11.9,1,1, 12.216, 10542.647, 482.770, 52865.470 25/06/27,05:53:23,17,08,1, 11.9,1,1, 12.216, 10542.635, 482.776, 52865.546 25/06/27,05:53:23,18,08,1, 11.9,1,1, 12.216, 10542.642, 482.759, 52865.441 25/06/27,05:53:23,19,08,1, 11.9,1,1, 12.216, 10542.648, 482.755, 52865.540 25/06/27,05:53:24,00,08,1, 11.9,1,1, 12.219, 10542.648, 482.755, 52865.540 25/06/27,05:53:24,01,08,1, 11.9,1,1, 12.219, 10542.684, 482.737, 52865.493 25/06/27,05:53:24,02,08,1, 11.9,1,1, 12.219, 10542.698, 482.739, 52865.525 25/06/27,05:53:24,03,08,1, 11.9,1,1, 12.219, 10542.690, 482.739, 52865.489 25/06/27,05:53:24,04,08,1, 11.9,1,1, 12.219, 10542.680, 482.722, 52865.513 25/06/27,05:53:24,05,08,1, 11.9,1,1, 12.219, 10542.709, 482.694, 52865.492 25/06/27,05:53:24,06,08,1, 11.9,1,1, 12.219, 10542.732, 482.680, 52865.503 25/06/27,05:53:24,07,08,1, 11.9,1,1, 12.219, 10542.720, 482.695, 52865.473 25/06/27,05:53:24,08,08,1, 11.9,1,1, 12.219, 10542.739, 482.665, 52865.515 25/06/27,05:53:24,09,08,1, 11.9,1,1, 12.219, 10542.738, 482.662, 52865.505 25/06/27,05:53:24,10,08,1, 11.9,1,1, 12.219, 10542.758, 482.635, 52865.474 25/06/27,05:53:24,11,08,1, 11.9,1,1, 12.219, 10542.778, 482.684, 52865.547 25/06/27,05:53:24,12,08,1, 11.9,1,1, 12.219, 10542.749, 482.654, 52865.471 25/06/27,05:53:24,13,08,1, 11.9,1,1, 12.219, 10542.778, 482.644, 52865.534 25/06/27,05:53:24,14,08,1, 11.9,1,1, 12.219, 10542.770, 482.636, 52865.530 25/06/27,05:53:24,15,08,1, 11.9,1,1, 12.219, 10542.777, 482.617, 52865.484 25/06/27,05:53:24,16,08,1, 11.9,1,1, 12.219, 10542.779, 482.633, 52865.493 25/06/27,05:53:24,17,08,1, 11.9,1,1, 12.219, 10542.783, 482.606, 52865.463 25/06/27,05:53:24,18,08,1, 11.9,1,1, 12.219, 10542.794, 482.622, 52865.490 25/06/27,05:53:24,19,08,1, 11.9,1,1, 12.219, 10542.783, 482.627, 52865.534 25/06/27,05:53:25,00,08,1, 11.9,1,1, 12.220, 10542.781, 482.627, 52865.534 25/06/27,05:53:25,01,08,1, 11.9,1,1, 12.220, 10542.823, 482.574, 52865.503 25/06/27,05:53:25,02,08,1, 11.9,1,1, 12.220, 10542.811, 482.557, 52865.533 25/06/27,05:53:25,03,08,1, 11.9,1,1, 12.220, 10542.834, 482.594, 52865.476 25/06/27,05:53:25,04,08,1, 11.9,1,1, 12.220, 10542.844, 482.566, 52865.476 25/06/27,05:53:25,05,08,1, 11.9,1,1, 12.220, 10542.851, 482.553, 52865.491 25/06/27,05:53:25,06,08,1, 11.9,1,1, 12.220, 10542.855, 482.560, 52865.547 25/06/27,05:53:25,07,08,1, 11.9,1,1, 12.220, 10542.868, 482.576, 52865.527 25/06/27,05:53:25,08,08,1, 11.9,1,1, 12.220, 10542.857, 482.575, 52865.546 25/06/27,05:53:25,09,08,1, 11.9,1,1, 12.220, 10542.870, 482.540, 52865.502 25/06/27,05:53:25,10,08,1, 11.9,1,1, 12.220, 10542.879, 482.537, 52865.490 25/06/27,05:53:25,11,08,1, 11.9,1,1, 12.220, 10542.917, 482.522, 52865.520 25/06/27,05:53:25,12,08,1, 11.9,1,1, 12.220, 10542.900, 482.511, 52865.536 25/06/27,05:53:25,13,08,1, 11.9,1,1, 12.220, 10542.919, 482.476, 52865.474 25/06/27,05:53:25,14,08,1, 11.9,1,1, 12.220, 10542.887, 482.479, 52865.549 25/06/27,05:53:25,15,08,1, 11.9,1,1, 12.220, 10542.921, 482.500, 52865.450 25/06/27,05:53:25,16,08,1, 11.9,1,1, 12.220, 10542.914, 482.473, 52865.443 25/06/27,05:53:25,17,08,1, 11.9,1,1, 12.220, 10542.933, 482.491, 52865.484 25/06/27,05:53:25,18,08,1, 11.9,1,1, 12.220, 10542.925, 482.461, 52865.479 25/06/27,05:53:25,19,08,1, 11.9,1,1, 12.220, 10542.955, 482.444, 52865.463 25/06/27,05:53:26,00,08,1, 12.0,1,1, 12.225, 10542.948, 482.444, 52865.463 25/06/27,05:53:26,01,08,1, 12.0,1,1, 12.225, 10542.968, 482.435, 52865.490 25/06/27,05:53:26,02,08,1, 12.0,1,1, 12.225, 10542.955, 482.423, 52865.466 25/06/27,05:53:26,03,08,1, 12.0,1,1, 12.225, 10542.972, 482.432, 52865.467 25/06/27,05:53:26,04,08,1, 12.0,1,1, 12.225, 10542.994, 482.421, 52865.456 25/06/27,05:53:26,05,08,1, 12.0,1,1, 12.225, 10543.003, 482.423, 52865.519 25/06/27,05:53:26,06,08,1, 12.0,1,1, 12.225, 10543.012, 482.407, 52865.507 25/06/27,05:53:26,07,08,1, 12.0,1,1, 12.225, 10542.998, 482.397, 52865.441 25/06/27,05:53:26,08,08,1, 12.0,1,1, 12.225, 10543.027, 482.412, 52865.515 25/06/27,05:53:26,09,08,1, 12.0,1,1, 12.225, 10543.039, 482.386, 52865.465 25/06/27,05:53:26,10,08,1, 12.0,1,1, 12.225, 10543.037, 482.394, 52865.424 25/06/27,05:53:26,11,08,1, 12.0,1,1, 12.225, 10543.040, 482.386, 52865.527 25/06/27,05:53:26,12,08,1, 12.0,1,1, 12.225, 10543.060, 482.386, 52865.410 25/06/27,05:53:26,13,08,1, 12.0,1,1, 12.225, 10543.053, 482.364, 52865.443 25/06/27,05:53:26,14,08,1, 12.0,1,1, 12.225, 10543.043, 482.400, 52865.472 25/06/27,05:53:26,15,08,1, 12.0,1,1, 12.225, 10543.094, 482.377, 52865.499 25/06/27,05:53:26,16,08,1, 12.0,1,1, 12.225, 10543.084, 482.369, 52865.463 25/06/27,05:53:26,17,08,1, 12.0,1,1, 12.225, 10543.098, 482.356, 52865.458 25/06/27,05:53:26,18,08,1, 12.0,1,1, 12.225, 10543.116, 482.348, 52865.422 25/06/27,05:53:26,19,08,1, 12.0,1,1, 12.225, 10543.097, 482.332, 52865.453 25/06/27,05:53:27,00,08,1, 12.0,1,1, 12.222, 10543.090, 482.332, 52865.453 25/06/27,05:53:27,01,08,1, 12.0,1,1, 12.222, 10543.136, 482.294, 52865.476 25/06/27,05:53:27,02,08,1, 12.0,1,1, 12.222, 10543.126, 482.322, 52865.444 25/06/27,05:53:27,03,08,1, 12.0,1,1, 12.222, 10543.167, 482.290, 52865.397 25/06/27,05:53:27,04,08,1, 12.0,1,1, 12.222, 10543.116, 482.293, 52865.387 25/06/27,05:53:27,05,08,1, 12.0,1,1, 12.222, 10543.130, 482.281, 52865.390 25/06/27,05:53:27,06,08,1, 12.0,1,1, 12.222, 10543.154, 482.279, 52865.474 25/06/27,05:53:27,07,08,1, 12.0,1,1, 12.222, 10543.166, 482.302, 52865.482 25/06/27,05:53:27,08,08,1, 12.0,1,1, 12.222, 10543.193, 482.258, 52865.441 25/06/27,05:53:27,09,08,1, 12.0,1,1, 12.222, 10543.228, 482.275, 52865.460 25/06/27,05:53:27,10,08,1, 12.0,1,1, 12.222, 10543.211, 482.270, 52865.452 25/06/27,05:53:27,11,08,1, 12.0,1,1, 12.222, 10543.228, 482.265, 52865.378 25/06/27,05:53:27,12,08,1, 12.0,1,1, 12.222, 10543.233, 482.244, 52865.421 25/06/27,05:53:27,13,08,1, 12.0,1,1, 12.222, 10543.215, 482.284, 52865.484 25/06/27,05:53:27,14,08,1, 12.0,1,1, 12.222, 10543.255, 482.257, 52865.475 25/06/27,05:53:27,15,08,1, 12.0,1,1, 12.222, 10543.238, 482.241, 52865.408 25/06/27,05:53:27,16,08,1, 12.0,1,1, 12.222, 10543.276, 482.255, 52865.357 25/06/27,05:53:27,17,08,1, 12.0,1,1, 12.222, 10543.244, 482.247, 52865.441 25/06/27,05:53:27,18,08,1, 12.0,1,1, 12.222, 10543.285, 482.220, 52865.388 25/06/27,05:53:27,19,08,1, 12.0,1,1, 12.222, 10543.276, 482.207, 52865.442 25/06/27,05:53:28,00,08,1, 11.9,1,1, 12.222, 10543.274, 482.207, 52865.442 25/06/27,05:53:28,01,08,1, 11.9,1,1, 12.222, 10543.303, 482.221, 52865.465 25/06/27,05:53:28,02,08,1, 11.9,1,1, 12.222, 10543.308, 482.203, 52865.474 25/06/27,05:53:28,03,08,1, 11.9,1,1, 12.222, 10543.300, 482.193, 52865.396 25/06/27,05:53:28,04,08,1, 11.9,1,1, 12.222, 10543.307, 482.181, 52865.408 25/06/27,05:53:28,05,08,1, 11.9,1,1, 12.222, 10543.307, 482.201, 52865.389 25/06/27,05:53:28,06,08,1, 11.9,1,1, 12.222, 10543.333, 482.166, 52865.488 25/06/27,05:53:28,07,08,1, 11.9,1,1, 12.222, 10543.313, 482.167, 52865.357 25/06/27,05:53:28,08,08,1, 11.9,1,1, 12.222, 10543.339, 482.172, 52865.396 25/06/27,05:53:28,09,08,1, 11.9,1,1, 12.222, 10543.348, 482.150, 52865.398 25/06/27,05:53:28,10,08,1, 11.9,1,1, 12.222, 10543.363, 482.149, 52865.362 25/06/27,05:53:28,11,08,1, 11.9,1,1, 12.222, 10543.345, 482.157, 52865.394 25/06/27,05:53:28,12,08,1, 11.9,1,1, 12.222, 10543.376, 482.117, 52865.361 25/06/27,05:53:28,13,08,1, 11.9,1,1, 12.222, 10543.392, 482.126, 52865.424 25/06/27,05:53:28,14,08,1, 11.9,1,1, 12.222, 10543.369, 482.128, 52865.388 25/06/27,05:53:28,15,08,1, 11.9,1,1, 12.222, 10543.380, 482.102, 52865.423 25/06/27,05:53:28,16,08,1, 11.9,1,1, 12.222, 10543.385, 482.077, 52865.332 25/06/27,05:53:28,17,08,1, 11.9,1,1, 12.222, 10543.392, 482.121, 52865.466 25/06/27,05:53:28,18,08,1, 11.9,1,1, 12.222, 10543.402, 482.101, 52865.422 25/06/27,05:53:28,19,08,1, 11.9,1,1, 12.222, 10543.411, 482.090, 52865.420 25/06/27,05:53:29,00,08,1, 12.0,1,1, 12.219, 10543.407, 482.090, 52865.420 25/06/27,05:53:29,01,08,1, 12.0,1,1, 12.219, 10543.434, 482.072, 52865.404 25/06/27,05:53:29,02,08,1, 12.0,1,1, 12.219, 10543.457, 482.069, 52865.429 25/06/27,05:53:29,03,08,1, 12.0,1,1, 12.219, 10543.466, 482.031, 52865.317 25/06/27,05:53:29,04,08,1, 12.0,1,1, 12.219, 10543.443, 482.041, 52865.381 25/06/27,05:53:29,05,08,1, 12.0,1,1, 12.219, 10543.451, 482.040, 52865.399 25/06/27,05:53:29,06,08,1, 12.0,1,1, 12.219, 10543.450, 482.052, 52865.373 25/06/27,05:53:29,07,08,1, 12.0,1,1, 12.219, 10543.472, 482.038, 52865.345 25/06/27,05:53:29,08,08,1, 12.0,1,1, 12.219, 10543.452, 482.008, 52865.330 25/06/27,05:53:29,09,08,1, 12.0,1,1, 12.219, 10543.465, 482.008, 52865.387 25/06/27,05:53:29,10,08,1, 12.0,1,1, 12.219, 10543.458, 481.961, 52865.326 25/06/27,05:53:29,11,08,1, 12.0,1,1, 12.219, 10543.490, 482.001, 52865.343 25/06/27,05:53:29,12,08,1, 12.0,1,1, 12.219, 10543.477, 481.993, 52865.368 25/06/27,05:53:29,13,08,1, 12.0,1,1, 12.219, 10543.487, 481.963, 52865.319 25/06/27,05:53:29,14,08,1, 12.0,1,1, 12.219, 10543.499, 481.985, 52865.309 25/06/27,05:53:29,15,08,1, 12.0,1,1, 12.219, 10543.497, 481.971, 52865.327 25/06/27,05:53:29,16,08,1, 12.0,1,1, 12.219, 10543.511, 481.985, 52865.334 25/06/27,05:53:29,17,08,1, 12.0,1,1, 12.219, 10543.500, 481.961, 52865.319 25/06/27,05:53:29,18,08,1, 12.0,1,1, 12.219, 10543.538, 481.957, 52865.367 25/06/27,05:53:29,19,08,1, 12.0,1,1, 12.219, 10543.530, 481.950, 52865.331 25/06/27,05:53:30,00,08,1, 11.9,1,1, 12.222, 10543.524, 481.950, 52865.331 25/06/27,05:53:30,01,08,1, 11.9,1,1, 12.222, 10543.573, 481.947, 52865.344 25/06/27,05:53:30,02,08,1, 11.9,1,1, 12.222, 10543.543, 481.936, 52865.419 25/06/27,05:53:30,03,08,1, 11.9,1,1, 12.222, 10543.537, 481.939, 52865.350 25/06/27,05:53:30,04,08,1, 11.9,1,1, 12.222, 10543.542, 481.921, 52865.367 25/06/27,05:53:30,05,08,1, 11.9,1,1, 12.222, 10543.554, 481.937, 52865.362 25/06/27,05:53:30,06,08,1, 11.9,1,1, 12.222, 10543.571, 481.921, 52865.346 25/06/27,05:53:30,07,08,1, 11.9,1,1, 12.222, 10543.557, 481.913, 52865.379 25/06/27,05:53:30,08,08,1, 11.9,1,1, 12.222, 10543.573, 481.912, 52865.332 25/06/27,05:53:30,09,08,1, 11.9,1,1, 12.222, 10543.585, 481.891, 52865.278 25/06/27,05:53:30,10,08,1, 11.9,1,1, 12.222, 10543.565, 481.893, 52865.351 25/06/27,05:53:30,11,08,1, 11.9,1,1, 12.222, 10543.595, 481.895, 52865.375 25/06/27,05:53:30,12,08,1, 11.9,1,1, 12.222, 10543.625, 481.898, 52865.383 25/06/27,05:53:30,13,08,1, 11.9,1,1, 12.222, 10543.599, 481.881, 52865.335 25/06/27,05:53:30,14,08,1, 11.9,1,1, 12.222, 10543.636, 481.870, 52865.323 25/06/27,05:53:30,15,08,1, 11.9,1,1, 12.222, 10543.633, 481.878, 52865.300 25/06/27,05:53:30,16,08,1, 11.9,1,1, 12.222, 10543.636, 481.855, 52865.380 25/06/27,05:53:30,17,08,1, 11.9,1,1, 12.222, 10543.629, 481.873, 52865.345 25/06/27,05:53:30,18,08,1, 11.9,1,1, 12.222, 10543.649, 481.845, 52865.323 25/06/27,05:53:30,19,08,1, 11.9,1,1, 12.222, 10543.637, 481.860, 52865.376 25/06/27,05:53:31,00,08,1, 11.9,1,1, 12.224, 10543.633, 481.860, 52865.376 25/06/27,05:53:31,01,08,1, 11.9,1,1, 12.224, 10543.696, 481.838, 52865.393 25/06/27,05:53:31,02,08,1, 11.9,1,1, 12.224, 10543.667, 481.842, 52865.350 25/06/27,05:53:31,03,08,1, 11.9,1,1, 12.224, 10543.678, 481.809, 52865.295 25/06/27,05:53:31,04,08,1, 11.9,1,1, 12.224, 10543.673, 481.825, 52865.322 25/06/27,05:53:31,05,08,1, 11.9,1,1, 12.224, 10543.680, 481.798, 52865.253 25/06/27,05:53:31,06,08,1, 11.9,1,1, 12.224, 10543.708, 481.829, 52865.329 25/06/27,05:53:31,07,08,1, 11.9,1,1, 12.224, 10543.692, 481.800, 52865.381 25/06/27,05:53:31,08,08,1, 11.9,1,1, 12.224, 10543.719, 481.788, 52865.313 25/06/27,05:53:31,09,08,1, 11.9,1,1, 12.224, 10543.718, 481.784, 52865.302 25/06/27,05:53:31,10,08,1, 11.9,1,1, 12.224, 10543.738, 481.788, 52865.414 25/06/27,05:53:31,11,08,1, 11.9,1,1, 12.224, 10543.717, 481.804, 52865.289 25/06/27,05:53:31,12,08,1, 11.9,1,1, 12.224, 10543.726, 481.772, 52865.372 25/06/27,05:53:31,13,08,1, 11.9,1,1, 12.224, 10543.758, 481.763, 52865.330 25/06/27,05:53:31,14,08,1, 11.9,1,1, 12.224, 10543.746, 481.779, 52865.349 25/06/27,05:53:31,15,08,1, 11.9,1,1, 12.224, 10543.750, 481.761, 52865.299 25/06/27,05:53:31,16,08,1, 11.9,1,1, 12.224, 10543.784, 481.762, 52865.276 25/06/27,05:53:31,17,08,1, 11.9,1,1, 12.224, 10543.764, 481.754, 52865.408 25/06/27,05:53:31,18,08,1, 11.9,1,1, 12.224, 10543.813, 481.751, 52865.313 25/06/27,05:53:31,19,08,1, 11.9,1,1, 12.224, 10543.799, 481.755, 52865.288 25/06/27,05:53:32,00,08,1, 11.9,1,1, 12.224, 10543.799, 481.755, 52865.288 25/06/27,05:53:32,01,08,1, 11.9,1,1, 12.224, 10543.799, 481.735, 52865.375 25/06/27,05:53:32,02,08,1, 11.9,1,1, 12.224, 10543.804, 481.739, 52865.322 25/06/27,05:53:32,03,08,1, 11.9,1,1, 12.224, 10543.801, 481.746, 52865.347 25/06/27,05:53:32,04,08,1, 11.9,1,1, 12.224, 10543.806, 481.720, 52865.274 25/06/27,05:53:32,05,08,1, 11.9,1,1, 12.224, 10543.824, 481.741, 52865.385 25/06/27,05:53:32,06,08,1, 11.9,1,1, 12.224, 10543.848, 481.724, 52865.333 25/06/27,05:53:32,07,08,1, 11.9,1,1, 12.224, 10543.861, 481.744, 52865.367 25/06/27,05:53:32,08,08,1, 11.9,1,1, 12.224, 10543.842, 481.739, 52865.339 25/06/27,05:53:32,09,08,1, 11.9,1,1, 12.224, 10543.842, 481.748, 52865.302 25/06/27,05:53:32,10,08,1, 11.9,1,1, 12.224, 10543.853, 481.716, 52865.361 25/06/27,05:53:32,11,08,1, 11.9,1,1, 12.224, 10543.866, 481.694, 52865.369 25/06/27,05:53:32,12,08,1, 11.9,1,1, 12.224, 10543.874, 481.732, 52865.380 25/06/27,05:53:32,13,08,1, 11.9,1,1, 12.224, 10543.886, 481.701, 52865.342 25/06/27,05:53:32,14,08,1, 11.9,1,1, 12.224, 10543.880, 481.711, 52865.364 25/06/27,05:53:32,15,08,1, 11.9,1,1, 12.224, 10543.882, 481.700, 52865.313 25/06/27,05:53:32,16,08,1, 11.9,1,1, 12.224, 10543.884, 481.720, 52865.323 25/06/27,05:53:32,17,08,1, 11.9,1,1, 12.224, 10543.919, 481.705, 52865.312 25/06/27,05:53:32,18,08,1, 11.9,1,1, 12.224, 10543.891, 481.712, 52865.302 25/06/27,05:53:32,19,08,1, 11.9,1,1, 12.224, 10543.925, 481.677, 52865.320 25/06/27,05:53:33,00,08,1, 11.9,1,1, 12.222, 10543.925, 481.677, 52865.320 25/06/27,05:53:33,01,08,1, 11.9,1,1, 12.222, 10543.928, 481.699, 52865.334 25/06/27,05:53:33,02,08,1, 11.9,1,1, 12.222, 10543.945, 481.660, 52865.331 25/06/27,05:53:33,03,08,1, 11.9,1,1, 12.222, 10543.991, 481.695, 52865.333 25/06/27,05:53:33,04,08,1, 11.9,1,1, 12.222, 10543.943, 481.662, 52865.175 25/06/27,05:53:33,05,08,1, 11.9,1,1, 12.222, 10543.930, 481.667, 52865.473 25/06/27,05:53:33,06,08,1, 11.9,1,1, 12.222, 10543.976, 481.693, 52865.429 25/06/27,05:53:33,07,08,1, 11.9,1,1, 12.222, 10543.976, 481.673, 52865.448 25/06/27,05:53:33,08,08,1, 11.9,1,1, 12.222, 10543.999, 481.685, 52865.442 25/06/27,05:53:33,09,08,1, 11.9,1,1, 12.222, 10543.991, 481.663, 52865.334 25/06/27,05:53:33,10,08,1, 11.9,1,1, 12.222, 10544.015, 481.676, 52865.360 25/06/27,05:53:33,11,08,1, 11.9,1,1, 12.222, 10544.007, 481.638, 52865.339 25/06/27,05:53:33,12,08,1, 11.9,1,1, 12.222, 10544.027, 481.656, 52865.372 25/06/27,05:53:33,13,08,1, 11.9,1,1, 12.222, 10544.032, 481.677, 52865.417 25/06/27,05:53:33,14,08,1, 11.9,1,1, 12.222, 10544.013, 481.651, 52865.392 25/06/27,05:53:33,15,08,1, 11.9,1,1, 12.222, 10544.019, 481.679, 52865.412 25/06/27,05:53:33,16,08,1, 11.9,1,1, 12.222, 10544.049, 481.654, 52865.329 25/06/27,05:53:33,17,08,1, 11.9,1,1, 12.222, 10544.062, 481.691, 52865.436 25/06/27,05:53:33,18,08,1, 11.9,1,1, 12.222, 10544.064, 481.667, 52865.389 25/06/27,05:53:33,19,08,1, 11.9,1,1, 12.222, 10544.081, 481.678, 52865.318 25/06/27,05:53:34,00,08,1, 11.9,1,1, 12.224, 10544.075, 481.678, 52865.318 25/06/27,05:53:34,01,08,1, 11.9,1,1, 12.224, 10544.098, 481.663, 52865.435 25/06/27,05:53:34,02,08,1, 11.9,1,1, 12.224, 10544.095, 481.677, 52865.367 25/06/27,05:53:34,03,08,1, 11.9,1,1, 12.224, 10544.101, 481.658, 52865.393 25/06/27,05:53:34,04,08,1, 11.9,1,1, 12.224, 10544.092, 481.669, 52865.416 25/06/27,05:53:34,05,08,1, 11.9,1,1, 12.224, 10544.110, 481.636, 52865.440 25/06/27,05:53:34,06,08,1, 11.9,1,1, 12.224, 10544.133, 481.658, 52865.415 25/06/27,05:53:34,07,08,1, 11.9,1,1, 12.224, 10544.159, 481.662, 52865.362 25/06/27,05:53:34,08,08,1, 11.9,1,1, 12.224, 10544.130, 481.671, 52865.377 25/06/27,05:53:34,09,08,1, 11.9,1,1, 12.224, 10544.153, 481.674, 52865.388 25/06/27,05:53:34,10,08,1, 11.9,1,1, 12.224, 10544.171, 481.657, 52865.376 25/06/27,05:53:34,11,08,1, 11.9,1,1, 12.224, 10544.169, 481.651, 52865.413 25/06/27,05:53:34,12,08,1, 11.9,1,1, 12.224, 10544.183, 481.652, 52865.345 25/06/27,05:53:34,13,08,1, 11.9,1,1, 12.224, 10544.179, 481.668, 52865.367 25/06/27,05:53:34,14,08,1, 11.9,1,1, 12.224, 10544.192, 481.645, 52865.338 25/06/27,05:53:34,15,08,1, 11.9,1,1, 12.224, 10544.219, 481.657, 52865.306 25/06/27,05:53:34,16,08,1, 11.9,1,1, 12.224, 10544.230, 481.679, 52865.446 25/06/27,05:53:34,17,08,1, 11.9,1,1, 12.224, 10544.238, 481.630, 52865.297 25/06/27,05:53:34,18,08,1, 11.9,1,1, 12.224, 10544.256, 481.657, 52865.383 25/06/27,05:53:34,19,08,1, 11.9,1,1, 12.224, 10544.253, 481.643, 52865.397 25/06/27,05:53:35,00,07,1, 11.8,1,1, 12.219, 10544.250, 481.643, 52865.397 25/06/27,05:53:35,01,07,1, 11.8,1,1, 12.219, 10544.264, 481.629, 52865.358 25/06/27,05:53:35,02,07,1, 11.8,1,1, 12.219, 10544.272, 481.630, 52865.333 25/06/27,05:53:35,03,07,1, 11.8,1,1, 12.219, 10544.287, 481.638, 52865.371 25/06/27,05:53:35,04,07,1, 11.8,1,1, 12.219, 10544.295, 481.626, 52865.405 25/06/27,05:53:35,05,07,1, 11.8,1,1, 12.219, 10544.326, 481.642, 52865.417 25/06/27,05:53:35,06,07,1, 11.8,1,1, 12.219, 10544.315, 481.610, 52865.384 25/06/27,05:53:35,07,07,1, 11.8,1,1, 12.219, 10544.343, 481.634, 52865.443 25/06/27,05:53:35,08,07,1, 11.8,1,1, 12.219, 10544.353, 481.624, 52865.343 25/06/27,05:53:35,09,07,1, 11.8,1,1, 12.219, 10544.380, 481.625, 52865.384 25/06/27,05:53:35,10,07,1, 11.8,1,1, 12.219, 10544.351, 481.622, 52865.407 25/06/27,05:53:35,11,07,1, 11.8,1,1, 12.219, 10544.377, 481.619, 52865.310 25/06/27,05:53:35,12,07,1, 11.8,1,1, 12.219, 10544.382, 481.624, 52865.426 25/06/27,05:53:35,13,07,1, 11.8,1,1, 12.219, 10544.388, 481.618, 52865.408 25/06/27,05:53:35,14,07,1, 11.8,1,1, 12.219, 10544.397, 481.616, 52865.401 25/06/27,05:53:35,15,07,1, 11.8,1,1, 12.219, 10544.400, 481.597, 52865.349 25/06/27,05:53:35,16,07,1, 11.8,1,1, 12.219, 10544.409, 481.608, 52865.364 25/06/27,05:53:35,17,07,1, 11.8,1,1, 12.219, 10544.426, 481.615, 52865.411 25/06/27,05:53:35,18,07,1, 11.8,1,1, 12.219, 10544.445, 481.597, 52865.380 25/06/27,05:53:35,19,07,1, 11.8,1,1, 12.219, 10544.452, 481.651, 52865.445 25/06/27,05:53:36,00,07,1, 11.9,1,1, 12.224, 10544.450, 481.651, 52865.445 25/06/27,05:53:36,01,07,1, 11.9,1,1, 12.224, 10544.466, 481.641, 52865.493 25/06/27,05:53:36,02,07,1, 11.9,1,1, 12.224, 10544.478, 481.618, 52865.504 25/06/27,05:53:36,03,07,1, 11.9,1,1, 12.224, 10544.490, 481.614, 52865.481 25/06/27,05:53:36,04,07,1, 11.9,1,1, 12.224, 10544.509, 481.641, 52865.407 25/06/27,05:53:36,05,07,1, 11.9,1,1, 12.224, 10544.536, 481.608, 52865.458 25/06/27,05:53:36,06,07,1, 11.9,1,1, 12.224, 10544.505, 481.624, 52865.445 25/06/27,05:53:36,07,07,1, 11.9,1,1, 12.224, 10544.508, 481.611, 52865.479 25/06/27,05:53:36,08,07,1, 11.9,1,1, 12.224, 10544.553, 481.611, 52865.442 25/06/27,05:53:36,09,07,1, 11.9,1,1, 12.224, 10544.522, 481.640, 52865.413 25/06/27,05:53:36,10,07,1, 11.9,1,1, 12.224, 10544.563, 481.619, 52865.426 25/06/27,05:53:36,11,07,1, 11.9,1,1, 12.224, 10544.565, 481.610, 52865.372 25/06/27,05:53:36,12,07,1, 11.9,1,1, 12.224, 10544.570, 481.632, 52865.465 25/06/27,05:53:36,13,07,1, 11.9,1,1, 12.224, 10544.597, 481.624, 52865.407 25/06/27,05:53:36,14,07,1, 11.9,1,1, 12.224, 10544.595, 481.614, 52865.429 25/06/27,05:53:36,15,07,1, 11.9,1,1, 12.224, 10544.602, 481.632, 52865.384 25/06/27,05:53:36,16,07,1, 11.9,1,1, 12.224, 10544.620, 481.618, 52865.421 25/06/27,05:53:36,17,07,1, 11.9,1,1, 12.224, 10544.618, 481.609, 52865.425 25/06/27,05:53:36,18,07,1, 11.9,1,1, 12.224, 10544.628, 481.642, 52865.391 25/06/27,05:53:36,19,07,1, 11.9,1,1, 12.224, 10544.652, 481.613, 52865.366 25/06/27,05:53:37,00,07,1, 11.9,1,1, 12.222, 10544.651, 481.613, 52865.366 25/06/27,05:53:37,01,07,1, 11.9,1,1, 12.222, 10544.672, 481.633, 52865.436 25/06/27,05:53:37,02,07,1, 11.9,1,1, 12.222, 10544.666, 481.636, 52865.384 25/06/27,05:53:37,03,07,1, 11.9,1,1, 12.222, 10544.681, 481.623, 52865.412 25/06/27,05:53:37,04,07,1, 11.9,1,1, 12.222, 10544.703, 481.665, 52865.419 25/06/27,05:53:37,05,07,1, 11.9,1,1, 12.222, 10544.698, 481.639, 52865.394 25/06/27,05:53:37,06,07,1, 11.9,1,1, 12.222, 10544.725, 481.650, 52865.428 25/06/27,05:53:37,07,07,1, 11.9,1,1, 12.222, 10544.726, 481.661, 52865.428 25/06/27,05:53:37,08,07,1, 11.9,1,1, 12.222, 10544.753, 481.651, 52865.429 25/06/27,05:53:37,09,07,1, 11.9,1,1, 12.222, 10544.747, 481.668, 52865.539 25/06/27,05:53:37,10,07,1, 11.9,1,1, 12.222, 10544.761, 481.656, 52865.457 25/06/27,05:53:37,11,07,1, 11.9,1,1, 12.222, 10544.772, 481.660, 52865.424 25/06/27,05:53:37,12,07,1, 11.9,1,1, 12.222, 10544.789, 481.666, 52865.479 25/06/27,05:53:37,13,07,1, 11.9,1,1, 12.222, 10544.775, 481.683, 52865.460 25/06/27,05:53:37,14,07,1, 11.9,1,1, 12.222, 10544.799, 481.692, 52865.422 25/06/27,05:53:37,15,07,1, 11.9,1,1, 12.222, 10544.835, 481.654, 52865.417 25/06/27,05:53:37,16,07,1, 11.9,1,1, 12.222, 10544.827, 481.666, 52865.451 25/06/27,05:53:37,17,07,1, 11.9,1,1, 12.222, 10544.828, 481.670, 52865.523 25/06/27,05:53:37,18,07,1, 11.9,1,1, 12.222, 10544.842, 481.695, 52865.577 25/06/27,05:53:37,19,07,1, 11.9,1,1, 12.222, 10544.838, 481.668, 52865.497 25/06/27,05:53:38,00,07,1, 11.9,1,1, 12.224, 10544.834, 481.668, 52865.497 25/06/27,05:53:38,01,07,1, 11.9,1,1, 12.224, 10544.910, 481.681, 52865.520 25/06/27,05:53:38,02,07,1, 11.9,1,1, 12.224, 10544.912, 481.679, 52865.491 25/06/27,05:53:38,03,07,1, 11.9,1,1, 12.224, 10544.920, 481.698, 52865.571 25/06/27,05:53:38,04,07,1, 11.9,1,1, 12.224, 10544.927, 481.685, 52865.474 25/06/27,05:53:38,05,07,1, 11.9,1,1, 12.224, 10544.947, 481.702, 52865.603 25/06/27,05:53:38,06,07,1, 11.9,1,1, 12.224, 10544.930, 481.690, 52865.544 25/06/27,05:53:38,07,07,1, 11.9,1,1, 12.224, 10544.954, 481.674, 52865.504 25/06/27,05:53:38,08,07,1, 11.9,1,1, 12.224, 10544.941, 481.703, 52865.500 25/06/27,05:53:38,09,07,1, 11.9,1,1, 12.224, 10544.968, 481.706, 52865.531 25/06/27,05:53:38,10,07,1, 11.9,1,1, 12.224, 10544.970, 481.709, 52865.549 25/06/27,05:53:38,11,07,1, 11.9,1,1, 12.224, 10544.970, 481.699, 52865.549 25/06/27,05:53:38,12,07,1, 11.9,1,1, 12.224, 10544.997, 481.714, 52865.572 25/06/27,05:53:38,13,07,1, 11.9,1,1, 12.224, 10545.031, 481.714, 52865.525 25/06/27,05:53:38,14,07,1, 11.9,1,1, 12.224, 10545.008, 481.712, 52865.348 25/06/27,05:53:38,15,07,1, 11.9,1,1, 12.224, 10545.032, 481.703, 52865.588 25/06/27,05:53:38,16,07,1, 11.9,1,1, 12.224, 10545.020, 481.695, 52865.485 25/06/27,05:53:38,17,07,1, 11.9,1,1, 12.224, 10545.054, 481.708, 52865.489 25/06/27,05:53:38,18,07,1, 11.9,1,1, 12.224, 10545.080, 481.700, 52865.561 25/06/27,05:53:38,19,07,1, 11.9,1,1, 12.224, 10545.069, 481.712, 52865.510 25/06/27,05:53:39,00,07,1, 11.9,1,1, 12.222, 10545.068, 481.712, 52865.510 25/06/27,05:53:39,01,07,1, 11.9,1,1, 12.222, 10545.089, 481.707, 52865.537 25/06/27,05:53:39,02,07,1, 11.9,1,1, 12.222, 10545.097, 481.725, 52865.416 25/06/27,05:53:39,03,07,1, 11.9,1,1, 12.222, 10545.103, 481.709, 52865.547 25/06/27,05:53:39,04,07,1, 11.9,1,1, 12.222, 10545.113, 481.741, 52865.524 25/06/27,05:53:39,05,07,1, 11.9,1,1, 12.222, 10545.106, 481.734, 52865.530 25/06/27,05:53:39,06,07,1, 11.9,1,1, 12.222, 10545.158, 481.751, 52865.536 25/06/27,05:53:39,07,07,1, 11.9,1,1, 12.222, 10545.155, 481.730, 52865.494 25/06/27,05:53:39,08,07,1, 11.9,1,1, 12.222, 10545.183, 481.725, 52865.526 25/06/27,05:53:39,09,07,1, 11.9,1,1, 12.222, 10545.192, 481.727, 52865.564 25/06/27,05:53:39,10,07,1, 11.9,1,1, 12.222, 10545.197, 481.759, 52865.540 25/06/27,05:53:39,11,07,1, 11.9,1,1, 12.222, 10545.205, 481.725, 52865.559 25/06/27,05:53:39,12,07,1, 11.9,1,1, 12.222, 10545.202, 481.732, 52865.534 25/06/27,05:53:39,13,07,1, 11.9,1,1, 12.222, 10545.208, 481.717, 52865.588 25/06/27,05:53:39,14,07,1, 11.9,1,1, 12.222, 10545.212, 481.727, 52865.595 25/06/27,05:53:39,15,07,1, 11.9,1,1, 12.222, 10545.232, 481.749, 52865.549 25/06/27,05:53:39,16,07,1, 11.9,1,1, 12.222, 10545.260, 481.701, 52865.594 25/06/27,05:53:39,17,07,1, 11.9,1,1, 12.222, 10545.255, 481.734, 52865.530 25/06/27,05:53:39,18,07,1, 11.9,1,1, 12.222, 10545.263, 481.739, 52865.657 25/06/27,05:53:39,19,07,1, 11.9,1,1, 12.222, 10545.263, 481.736, 52865.564 25/06/27,05:53:40,00,07,1, 11.9,1,1, 12.221, 10545.260, 481.736, 52865.564 25/06/27,05:53:40,01,07,1, 11.9,1,1, 12.221, 10545.294, 481.737, 52865.626 25/06/27,05:53:40,02,07,1, 11.9,1,1, 12.221, 10545.307, 481.776, 52865.614 25/06/27,05:53:40,03,07,1, 11.9,1,1, 12.221, 10545.303, 481.777, 52865.545 25/06/27,05:53:40,04,07,1, 11.9,1,1, 12.221, 10545.323, 481.758, 52865.583 25/06/27,05:53:40,05,07,1, 11.9,1,1, 12.221, 10545.339, 481.769, 52865.604 25/06/27,05:53:40,06,07,1, 11.9,1,1, 12.221, 10545.335, 481.731, 52865.592 25/06/27,05:53:40,07,07,1, 11.9,1,1, 12.221, 10545.384, 481.780, 52865.638 25/06/27,05:53:40,08,07,1, 11.9,1,1, 12.221, 10545.381, 481.769, 52865.597 25/06/27,05:53:40,09,07,1, 11.9,1,1, 12.221, 10545.388, 481.771, 52865.642 25/06/27,05:53:40,10,07,1, 11.9,1,1, 12.221, 10545.387, 481.767, 52865.521 25/06/27,05:53:40,11,07,1, 11.9,1,1, 12.221, 10545.389, 481.770, 52865.585 25/06/27,05:53:40,12,07,1, 11.9,1,1, 12.221, 10545.390, 481.762, 52865.519 25/06/27,05:53:40,13,07,1, 11.9,1,1, 12.221, 10545.398, 481.799, 52865.638 25/06/27,05:53:40,14,07,1, 11.9,1,1, 12.221, 10545.418, 481.784, 52865.659 25/06/27,05:53:40,15,07,1, 11.9,1,1, 12.221, 10545.414, 481.777, 52865.648 25/06/27,05:53:40,16,07,1, 11.9,1,1, 12.221, 10545.435, 481.792, 52865.622 25/06/27,05:53:40,17,07,1, 11.9,1,1, 12.221, 10545.442, 481.788, 52865.622 25/06/27,05:53:40,18,07,1, 11.9,1,1, 12.221, 10545.455, 481.787, 52865.594 25/06/27,05:53:40,19,07,1, 11.9,1,1, 12.221, 10545.462, 481.796, 52865.602 25/06/27,05:53:41,00,07,1, 12.0,1,1, 12.223, 10545.460, 481.796, 52865.602 25/06/27,05:53:41,01,07,1, 12.0,1,1, 12.223, 10545.485, 481.811, 52865.695 25/06/27,05:53:41,02,07,1, 12.0,1,1, 12.223, 10545.505, 481.798, 52865.659 25/06/27,05:53:41,03,07,1, 12.0,1,1, 12.223, 10545.493, 481.812, 52865.683 25/06/27,05:53:41,04,07,1, 12.0,1,1, 12.223, 10545.499, 481.790, 52865.648 25/06/27,05:53:41,05,07,1, 12.0,1,1, 12.223, 10545.520, 481.818, 52865.704 25/06/27,05:53:41,06,07,1, 12.0,1,1, 12.223, 10545.529, 481.822, 52865.726 25/06/27,05:53:41,07,07,1, 12.0,1,1, 12.223, 10545.556, 481.811, 52865.645 25/06/27,05:53:41,08,07,1, 12.0,1,1, 12.223, 10545.559, 481.818, 52865.652 25/06/27,05:53:41,09,07,1, 12.0,1,1, 12.223, 10545.555, 481.812, 52865.648 25/06/27,05:53:41,10,07,1, 12.0,1,1, 12.223, 10545.581, 481.817, 52865.748 25/06/27,05:53:41,11,07,1, 12.0,1,1, 12.223, 10545.583, 481.808, 52865.665 25/06/27,05:53:41,12,07,1, 12.0,1,1, 12.223, 10545.609, 481.853, 52865.701 25/06/27,05:53:41,13,07,1, 12.0,1,1, 12.223, 10545.594, 481.822, 52865.712 25/06/27,05:53:41,14,07,1, 12.0,1,1, 12.223, 10545.609, 481.860, 52865.704 25/06/27,05:53:41,15,07,1, 12.0,1,1, 12.223, 10545.627, 481.863, 52865.673 25/06/27,05:53:41,16,07,1, 12.0,1,1, 12.223, 10545.659, 481.849, 52865.722 25/06/27,05:53:41,17,07,1, 12.0,1,1, 12.223, 10545.638, 481.842, 52865.680 25/06/27,05:53:41,18,07,1, 12.0,1,1, 12.223, 10545.637, 481.840, 52865.659 25/06/27,05:53:41,19,07,1, 12.0,1,1, 12.223, 10545.689, 481.849, 52865.678 25/06/27,05:53:42,00,07,1, 11.9,1,1, 12.223, 10545.685, 481.849, 52865.678 25/06/27,05:53:42,01,07,1, 11.9,1,1, 12.223, 10545.712, 481.889, 52865.733 25/06/27,05:53:42,02,07,1, 11.9,1,1, 12.223, 10545.704, 481.878, 52865.711 25/06/27,05:53:42,03,07,1, 11.9,1,1, 12.223, 10545.698, 481.883, 52865.736 25/06/27,05:53:42,04,07,1, 11.9,1,1, 12.223, 10545.696, 481.896, 52865.722 25/06/27,05:53:42,05,07,1, 11.9,1,1, 12.223, 10545.714, 481.894, 52865.766 25/06/27,05:53:42,06,07,1, 11.9,1,1, 12.223, 10545.725, 481.896, 52865.755 25/06/27,05:53:42,07,07,1, 11.9,1,1, 12.223, 10545.749, 481.881, 52865.674 25/06/27,05:53:42,08,07,1, 11.9,1,1, 12.223, 10545.751, 481.914, 52865.684 25/06/27,05:53:42,09,07,1, 11.9,1,1, 12.223, 10545.765, 481.908, 52865.770 25/06/27,05:53:42,10,07,1, 11.9,1,1, 12.223, 10545.789, 481.898, 52865.640 25/06/27,05:53:42,11,07,1, 11.9,1,1, 12.223, 10545.760, 481.926, 52865.774 25/06/27,05:53:42,12,07,1, 11.9,1,1, 12.223, 10545.786, 481.933, 52865.813 25/06/27,05:53:42,13,07,1, 11.9,1,1, 12.223, 10545.821, 481.945, 52865.800 25/06/27,05:53:42,14,07,1, 11.9,1,1, 12.223, 10545.806, 481.938, 52865.737 25/06/27,05:53:42,15,07,1, 11.9,1,1, 12.223, 10545.824, 481.945, 52865.775 25/06/27,05:53:42,16,07,1, 11.9,1,1, 12.223, 10545.852, 481.954, 52865.817 25/06/27,05:53:42,17,07,1, 11.9,1,1, 12.223, 10545.863, 481.933, 52865.769 25/06/27,05:53:42,18,07,1, 11.9,1,1, 12.223, 10545.853, 481.943, 52865.795 25/06/27,05:53:42,19,07,1, 11.9,1,1, 12.223, 10545.870, 481.956, 52865.794 25/06/27,05:53:43,00,07,1, 11.8,1,1, 12.221, 10545.869, 481.956, 52865.794 25/06/27,05:53:43,01,07,1, 11.8,1,1, 12.221, 10545.881, 481.941, 52865.792 25/06/27,05:53:43,02,07,1, 11.8,1,1, 12.221, 10545.880, 481.972, 52865.877 25/06/27,05:53:43,03,07,1, 11.8,1,1, 12.221, 10545.913, 481.959, 52865.774 25/06/27,05:53:43,04,07,1, 11.8,1,1, 12.221, 10545.956, 481.993, 52865.792 25/06/27,05:53:43,05,07,1, 11.8,1,1, 12.221, 10545.928, 482.000, 52865.859 25/06/27,05:53:43,06,07,1, 11.8,1,1, 12.221, 10545.936, 481.993, 52865.837 25/06/27,05:53:43,07,07,1, 11.8,1,1, 12.221, 10545.941, 482.011, 52865.861 25/06/27,05:53:43,08,07,1, 11.8,1,1, 12.221, 10545.949, 481.984, 52865.790 25/06/27,05:53:43,09,07,1, 11.8,1,1, 12.221, 10545.971, 482.027, 52865.849 25/06/27,05:53:43,10,07,1, 11.8,1,1, 12.221, 10545.991, 482.000, 52865.816 25/06/27,05:53:43,11,07,1, 11.8,1,1, 12.221, 10545.991, 482.027, 52865.872 25/06/27,05:53:43,12,07,1, 11.8,1,1, 12.221, 10545.999, 482.018, 52865.890 25/06/27,05:53:43,13,07,1, 11.8,1,1, 12.221, 10546.014, 482.026, 52865.846 25/06/27,05:53:43,14,07,1, 11.8,1,1, 12.221, 10546.002, 482.025, 52865.806 25/06/27,05:53:43,15,07,1, 11.8,1,1, 12.221, 10546.027, 482.038, 52865.830 25/06/27,05:53:43,16,07,1, 11.8,1,1, 12.221, 10546.026, 482.045, 52865.832 25/06/27,05:53:43,17,07,1, 11.8,1,1, 12.221, 10546.041, 482.064, 52865.834 25/06/27,05:53:43,18,07,1, 11.8,1,1, 12.221, 10546.045, 482.075, 52865.848 25/06/27,05:53:43,19,07,1, 11.8,1,1, 12.221, 10546.064, 482.062, 52865.840 25/06/27,05:53:44,00,07,1, 11.9,1,1, 12.224, 10546.061, 482.062, 52865.840 25/06/27,05:53:44,01,07,1, 11.9,1,1, 12.224, 10546.061, 482.081, 52865.833 25/06/27,05:53:44,02,07,1, 11.9,1,1, 12.224, 10546.100, 482.062, 52865.959 25/06/27,05:53:44,03,07,1, 11.9,1,1, 12.224, 10546.082, 482.113, 52865.988 25/06/27,05:53:44,04,07,1, 11.9,1,1, 12.224, 10546.081, 482.082, 52865.836 25/06/27,05:53:44,05,07,1, 11.9,1,1, 12.224, 10546.132, 482.098, 52865.949 25/06/27,05:53:44,06,07,1, 11.9,1,1, 12.224, 10546.133, 482.094, 52865.939 25/06/27,05:53:44,07,07,1, 11.9,1,1, 12.224, 10546.153, 482.080, 52865.873 25/06/27,05:53:44,08,07,1, 11.9,1,1, 12.224, 10546.131, 482.094, 52865.918 25/06/27,05:53:44,09,07,1, 11.9,1,1, 12.224, 10546.153, 482.117, 52865.880 25/06/27,05:53:44,10,07,1, 11.9,1,1, 12.224, 10546.161, 482.116, 52865.955 25/06/27,05:53:44,11,07,1, 11.9,1,1, 12.224, 10546.172, 482.117, 52865.914 25/06/27,05:53:44,12,07,1, 11.9,1,1, 12.224, 10546.173, 482.104, 52865.883 25/06/27,05:53:44,13,07,1, 11.9,1,1, 12.224, 10546.188, 482.162, 52865.940 25/06/27,05:53:44,14,07,1, 11.9,1,1, 12.224, 10546.207, 482.149, 52865.972 25/06/27,05:53:44,15,07,1, 11.9,1,1, 12.224, 10546.197, 482.134, 52865.950 25/06/27,05:53:44,16,07,1, 11.9,1,1, 12.224, 10546.246, 482.151, 52865.915 25/06/27,05:53:44,17,07,1, 11.9,1,1, 12.224, 10546.251, 482.167, 52865.976 25/06/27,05:53:44,18,07,1, 11.9,1,1, 12.224, 10546.269, 482.152, 52865.952 25/06/27,05:53:44,19,07,1, 11.9,1,1, 12.224, 10546.286, 482.173, 52865.983 25/06/27,05:53:45,00,07,1, 11.8,1,1, 12.224, 10546.278, 482.173, 52865.983 25/06/27,05:53:45,01,07,1, 11.8,1,1, 12.224, 10546.268, 482.177, 52865.973 25/06/27,05:53:45,02,07,1, 11.8,1,1, 12.224, 10546.288, 482.184, 52865.945 25/06/27,05:53:45,03,07,1, 11.8,1,1, 12.224, 10546.309, 482.212, 52866.039 25/06/27,05:53:45,04,07,1, 11.8,1,1, 12.224, 10546.325, 482.198, 52865.980 25/06/27,05:53:45,05,07,1, 11.8,1,1, 12.224, 10546.325, 482.220, 52866.001 25/06/27,05:53:45,06,07,1, 11.8,1,1, 12.224, 10546.336, 482.219, 52865.967 25/06/27,05:53:45,07,07,1, 11.8,1,1, 12.224, 10546.324, 482.209, 52865.961 25/06/27,05:53:45,08,07,1, 11.8,1,1, 12.224, 10546.342, 482.237, 52865.991 25/06/27,05:53:45,09,07,1, 11.8,1,1, 12.224, 10546.370, 482.220, 52866.020 25/06/27,05:53:45,10,07,1, 11.8,1,1, 12.224, 10546.373, 482.247, 52866.059 25/06/27,05:53:45,11,07,1, 11.8,1,1, 12.224, 10546.368, 482.247, 52866.031 25/06/27,05:53:45,12,07,1, 11.8,1,1, 12.224, 10546.380, 482.228, 52865.994 25/06/27,05:53:45,13,07,1, 11.8,1,1, 12.224, 10546.385, 482.258, 52866.017 25/06/27,05:53:45,14,07,1, 11.8,1,1, 12.224, 10546.403, 482.273, 52866.038 25/06/27,05:53:45,15,07,1, 11.8,1,1, 12.224, 10546.443, 482.288, 52866.072 25/06/27,05:53:45,16,07,1, 11.8,1,1, 12.224, 10546.432, 482.278, 52866.064 25/06/27,05:53:45,17,07,1, 11.8,1,1, 12.224, 10546.475, 482.302, 52866.056 25/06/27,05:53:45,18,07,1, 11.8,1,1, 12.224, 10546.455, 482.291, 52866.031 25/06/27,05:53:45,19,07,1, 11.8,1,1, 12.224, 10546.486, 482.278, 52865.987 25/06/27,05:53:46,00,07,1, 11.9,1,1, 12.223, 10546.478, 482.278, 52865.987 25/06/27,05:53:46,01,07,1, 11.9,1,1, 12.223, 10546.476, 482.318, 52866.015 25/06/27,05:53:46,02,07,1, 11.9,1,1, 12.223, 10546.465, 482.307, 52866.066 25/06/27,05:53:46,03,07,1, 11.9,1,1, 12.223, 10546.491, 482.313, 52866.029 25/06/27,05:53:46,04,07,1, 11.9,1,1, 12.223, 10546.503, 482.330, 52866.062 25/06/27,05:53:46,05,07,1, 11.9,1,1, 12.223, 10546.512, 482.337, 52866.047 25/06/27,05:53:46,06,07,1, 11.9,1,1, 12.223, 10546.516, 482.351, 52866.087 25/06/27,05:53:46,07,07,1, 11.9,1,1, 12.223, 10546.555, 482.362, 52866.048 25/06/27,05:53:46,08,07,1, 11.9,1,1, 12.223, 10546.547, 482.361, 52866.058 25/06/27,05:53:46,09,07,1, 11.9,1,1, 12.223, 10546.580, 482.373, 52866.076 25/06/27,05:53:46,10,07,1, 11.9,1,1, 12.223, 10546.576, 482.367, 52866.113 25/06/27,05:53:46,11,07,1, 11.9,1,1, 12.223, 10546.593, 482.392, 52866.066 25/06/27,05:53:46,12,07,1, 11.9,1,1, 12.223, 10546.595, 482.370, 52866.121 25/06/27,05:53:46,13,07,1, 11.9,1,1, 12.223, 10546.642, 482.395, 52866.073 25/06/27,05:53:46,14,07,1, 11.9,1,1, 12.223, 10546.628, 482.412, 52866.127 25/06/27,05:53:46,15,07,1, 11.9,1,1, 12.223, 10546.635, 482.403, 52866.190 25/06/27,05:53:46,16,07,1, 11.9,1,1, 12.223, 10546.643, 482.419, 52866.057 25/06/27,05:53:46,17,07,1, 11.9,1,1, 12.223, 10546.689, 482.410, 52866.132 25/06/27,05:53:46,18,07,1, 11.9,1,1, 12.223, 10546.668, 482.430, 52866.101 25/06/27,05:53:46,19,07,1, 11.9,1,1, 12.223, 10546.703, 482.397, 52866.093 25/06/27,05:53:47,00,07,1, 11.8,1,1, 12.225, 10546.703, 482.397, 52866.093 25/06/27,05:53:47,01,07,1, 11.8,1,1, 12.225, 10546.700, 482.456, 52866.068 25/06/27,05:53:47,02,07,1, 11.8,1,1, 12.225, 10546.729, 482.477, 52866.140 25/06/27,05:53:47,03,07,1, 11.8,1,1, 12.225, 10546.737, 482.481, 52866.132 25/06/27,05:53:47,04,07,1, 11.8,1,1, 12.225, 10546.739, 482.451, 52866.131 25/06/27,05:53:47,05,07,1, 11.8,1,1, 12.225, 10546.760, 482.492, 52866.164 25/06/27,05:53:47,06,07,1, 11.8,1,1, 12.225, 10546.762, 482.460, 52866.107 25/06/27,05:53:47,07,07,1, 11.8,1,1, 12.225, 10546.786, 482.506, 52866.119 25/06/27,05:53:47,08,07,1, 11.8,1,1, 12.225, 10546.803, 482.487, 52866.173 25/06/27,05:53:47,09,07,1, 11.8,1,1, 12.225, 10546.810, 482.499, 52866.154 25/06/27,05:53:47,10,07,1, 11.8,1,1, 12.225, 10546.823, 482.499, 52866.158 25/06/27,05:53:47,11,07,1, 11.8,1,1, 12.225, 10546.842, 482.510, 52866.143 25/06/27,05:53:47,12,07,1, 11.8,1,1, 12.225, 10546.857, 482.534, 52866.220 25/06/27,05:53:47,13,07,1, 11.8,1,1, 12.225, 10546.850, 482.515, 52866.159 25/06/27,05:53:47,14,07,1, 11.8,1,1, 12.225, 10546.862, 482.554, 52866.160 25/06/27,05:53:47,15,07,1, 11.8,1,1, 12.225, 10546.867, 482.532, 52866.070 25/06/27,05:53:47,16,07,1, 11.8,1,1, 12.225, 10546.856, 482.578, 52866.320 25/06/27,05:53:47,17,07,1, 11.8,1,1, 12.225, 10546.864, 482.557, 52866.228 25/06/27,05:53:47,18,07,1, 11.8,1,1, 12.225, 10546.897, 482.563, 52866.125 25/06/27,05:53:47,19,07,1, 11.8,1,1, 12.225, 10546.881, 482.585, 52866.251 25/06/27,05:53:48,00,08,1, 11.9,1,1, 12.225, 10546.879, 482.585, 52866.251 25/06/27,05:53:48,01,08,1, 11.9,1,1, 12.225, 10546.939, 482.584, 52866.197 25/06/27,05:53:48,02,08,1, 11.9,1,1, 12.225, 10546.964, 482.601, 52866.207 25/06/27,05:53:48,03,08,1, 11.9,1,1, 12.225, 10546.951, 482.611, 52866.259 25/06/27,05:53:48,04,08,1, 11.9,1,1, 12.225, 10546.970, 482.589, 52866.218 25/06/27,05:53:48,05,08,1, 11.9,1,1, 12.225, 10546.979, 482.634, 52866.251 25/06/27,05:53:48,06,08,1, 11.9,1,1, 12.225, 10546.983, 482.627, 52866.250 25/06/27,05:53:48,07,08,1, 11.9,1,1, 12.225, 10546.984, 482.634, 52866.215 25/06/27,05:53:48,08,08,1, 11.9,1,1, 12.225, 10546.999, 482.638, 52866.232 25/06/27,05:53:48,09,08,1, 11.9,1,1, 12.225, 10547.017, 482.653, 52866.257 25/06/27,05:53:48,10,08,1, 11.9,1,1, 12.225, 10547.033, 482.648, 52866.220 25/06/27,05:53:48,11,08,1, 11.9,1,1, 12.225, 10547.055, 482.660, 52866.268 25/06/27,05:53:48,12,08,1, 11.9,1,1, 12.225, 10547.047, 482.663, 52866.278 25/06/27,05:53:48,13,08,1, 11.9,1,1, 12.225, 10547.052, 482.684, 52866.261 25/06/27,05:53:48,14,08,1, 11.9,1,1, 12.225, 10547.069, 482.677, 52866.242 25/06/27,05:53:48,15,08,1, 11.9,1,1, 12.225, 10547.074, 482.689, 52866.280 25/06/27,05:53:48,16,08,1, 11.9,1,1, 12.225, 10547.090, 482.710, 52866.253 25/06/27,05:53:48,17,08,1, 11.9,1,1, 12.225, 10547.105, 482.714, 52866.206 25/06/27,05:53:48,18,08,1, 11.9,1,1, 12.225, 10547.122, 482.696, 52866.329 25/06/27,05:53:48,19,08,1, 11.9,1,1, 12.225, 10547.150, 482.721, 52866.300 25/06/27,05:53:49,00,08,1, 12.0,1,1, 12.227, 10547.146, 482.721, 52866.300 25/06/27,05:53:49,01,08,1, 12.0,1,1, 12.227, 10547.176, 482.753, 52866.345 25/06/27,05:53:49,02,08,1, 12.0,1,1, 12.227, 10547.186, 482.743, 52866.305 25/06/27,05:53:49,03,08,1, 12.0,1,1, 12.227, 10547.202, 482.784, 52866.399 25/06/27,05:53:49,04,08,1, 12.0,1,1, 12.227, 10547.205, 482.766, 52866.300 25/06/27,05:53:49,05,08,1, 12.0,1,1, 12.227, 10547.245, 482.752, 52866.374 25/06/27,05:53:49,06,08,1, 12.0,1,1, 12.227, 10547.227, 482.805, 52866.389 25/06/27,05:53:49,07,08,1, 12.0,1,1, 12.227, 10547.244, 482.765, 52866.313 25/06/27,05:53:49,08,08,1, 12.0,1,1, 12.227, 10547.244, 482.801, 52866.424 25/06/27,05:53:49,09,08,1, 12.0,1,1, 12.227, 10547.276, 482.752, 52866.142 25/06/27,05:53:49,10,08,1, 12.0,1,1, 12.227, 10547.283, 482.790, 52866.436 25/06/27,05:53:49,11,08,1, 12.0,1,1, 12.227, 10547.311, 482.808, 52866.338 25/06/27,05:53:49,12,08,1, 12.0,1,1, 12.227, 10547.300, 482.807, 52866.371 25/06/27,05:53:49,13,08,1, 12.0,1,1, 12.227, 10547.322, 482.811, 52866.367 25/06/27,05:53:49,14,08,1, 12.0,1,1, 12.227, 10547.322, 482.802, 52866.385 25/06/27,05:53:49,15,08,1, 12.0,1,1, 12.227, 10547.362, 482.842, 52866.406 25/06/27,05:53:49,16,08,1, 12.0,1,1, 12.227, 10547.365, 482.833, 52866.353 25/06/27,05:53:49,17,08,1, 12.0,1,1, 12.227, 10547.379, 482.827, 52866.344 25/06/27,05:53:49,18,08,1, 12.0,1,1, 12.227, 10547.387, 482.839, 52866.360 25/06/27,05:53:49,19,08,1, 12.0,1,1, 12.227, 10547.430, 482.860, 52866.397 25/06/27,05:53:50,00,08,1, 11.9,1,1, 12.223, 10547.429, 482.860, 52866.397 25/06/27,05:53:50,01,08,1, 11.9,1,1, 12.223, 10547.446, 482.853, 52866.363 25/06/27,05:53:50,02,08,1, 11.9,1,1, 12.223, 10547.456, 482.879, 52866.387 25/06/27,05:53:50,03,08,1, 11.9,1,1, 12.223, 10547.449, 482.856, 52866.368 25/06/27,05:53:50,04,08,1, 11.9,1,1, 12.223, 10547.480, 482.878, 52866.452 25/06/27,05:53:50,05,08,1, 11.9,1,1, 12.223, 10547.464, 482.871, 52866.410 25/06/27,05:53:50,06,08,1, 11.9,1,1, 12.223, 10547.495, 482.886, 52866.457 25/06/27,05:53:50,07,08,1, 11.9,1,1, 12.223, 10547.490, 482.899, 52866.380 25/06/27,05:53:50,08,08,1, 11.9,1,1, 12.223, 10547.525, 482.897, 52866.419 25/06/27,05:53:50,09,08,1, 11.9,1,1, 12.223, 10547.526, 482.913, 52866.450 25/06/27,05:53:50,10,08,1, 11.9,1,1, 12.223, 10547.545, 482.931, 52866.484 25/06/27,05:53:50,11,08,1, 11.9,1,1, 12.223, 10547.549, 482.907, 52866.457 25/06/27,05:53:50,12,08,1, 11.9,1,1, 12.223, 10547.562, 482.925, 52866.449 25/06/27,05:53:50,13,08,1, 11.9,1,1, 12.223, 10547.573, 482.935, 52866.488 25/06/27,05:53:50,14,08,1, 11.9,1,1, 12.223, 10547.567, 482.929, 52866.466 25/06/27,05:53:50,15,08,1, 11.9,1,1, 12.223, 10547.610, 482.920, 52866.411 25/06/27,05:53:50,16,08,1, 11.9,1,1, 12.223, 10547.573, 482.951, 52866.437 25/06/27,05:53:50,17,08,1, 11.9,1,1, 12.223, 10547.609, 482.936, 52866.511 25/06/27,05:53:50,18,08,1, 11.9,1,1, 12.223, 10547.619, 482.936, 52866.462 25/06/27,05:53:50,19,08,1, 11.9,1,1, 12.223, 10547.610, 482.963, 52866.459 25/06/27,05:53:51,00,07,1, 11.9,1,1, 12.227, 10547.605, 482.963, 52866.459 25/06/27,05:53:51,01,07,1, 11.9,1,1, 12.227, 10547.632, 482.970, 52866.440 25/06/27,05:53:51,02,07,1, 11.9,1,1, 12.227, 10547.670, 482.964, 52866.425 25/06/27,05:53:51,03,07,1, 11.9,1,1, 12.227, 10547.674, 482.951, 52866.444 25/06/27,05:53:51,04,07,1, 11.9,1,1, 12.227, 10547.683, 482.978, 52866.567 25/06/27,05:53:51,05,07,1, 11.9,1,1, 12.227, 10547.703, 482.984, 52866.479 25/06/27,05:53:51,06,07,1, 11.9,1,1, 12.227, 10547.718, 482.979, 52866.531 25/06/27,05:53:51,07,07,1, 11.9,1,1, 12.227, 10547.724, 483.008, 52866.548 25/06/27,05:53:51,08,07,1, 11.9,1,1, 12.227, 10547.737, 483.015, 52866.476 25/06/27,05:53:51,09,07,1, 11.9,1,1, 12.227, 10547.736, 483.018, 52866.534 25/06/27,05:53:51,10,07,1, 11.9,1,1, 12.227, 10547.738, 483.008, 52866.487 25/06/27,05:53:51,11,07,1, 11.9,1,1, 12.227, 10547.760, 483.020, 52866.559 25/06/27,05:53:51,12,07,1, 11.9,1,1, 12.227, 10547.776, 483.021, 52866.501 25/06/27,05:53:51,13,07,1, 11.9,1,1, 12.227, 10547.807, 483.038, 52866.511 25/06/27,05:53:51,14,07,1, 11.9,1,1, 12.227, 10547.803, 483.056, 52866.587 25/06/27,05:53:51,15,07,1, 11.9,1,1, 12.227, 10547.811, 483.042, 52866.582 25/06/27,05:53:51,16,07,1, 11.9,1,1, 12.227, 10547.836, 483.050, 52866.566 25/06/27,05:53:51,17,07,1, 11.9,1,1, 12.227, 10547.866, 483.035, 52866.545 25/06/27,05:53:51,18,07,1, 11.9,1,1, 12.227, 10547.862, 483.052, 52866.582 25/06/27,05:53:51,19,07,1, 11.9,1,1, 12.227, 10547.865, 483.060, 52866.538 25/06/27,05:53:52,00,07,1, 11.9,1,1, 12.223, 10547.863, 483.060, 52866.538 25/06/27,05:53:52,01,07,1, 11.9,1,1, 12.223, 10547.917, 483.064, 52866.564 25/06/27,05:53:52,02,07,1, 11.9,1,1, 12.223, 10547.890, 483.075, 52866.550 25/06/27,05:53:52,03,07,1, 11.9,1,1, 12.223, 10547.915, 483.058, 52866.574 25/06/27,05:53:52,04,07,1, 11.9,1,1, 12.223, 10547.910, 483.047, 52866.581 25/06/27,05:53:52,05,07,1, 11.9,1,1, 12.223, 10547.951, 483.076, 52866.552 25/06/27,05:53:52,06,07,1, 11.9,1,1, 12.223, 10547.958, 483.087, 52866.581 25/06/27,05:53:52,07,07,1, 11.9,1,1, 12.223, 10547.959, 483.121, 52866.555 25/06/27,05:53:52,08,07,1, 11.9,1,1, 12.223, 10547.956, 483.093, 52866.640 25/06/27,05:53:52,09,07,1, 11.9,1,1, 12.223, 10547.997, 483.100, 52866.550 25/06/27,05:53:52,10,07,1, 11.9,1,1, 12.223, 10547.974, 483.122, 52866.623 25/06/27,05:53:52,11,07,1, 11.9,1,1, 12.223, 10547.996, 483.103, 52866.602 25/06/27,05:53:52,12,07,1, 11.9,1,1, 12.223, 10548.024, 483.128, 52866.588 25/06/27,05:53:52,13,07,1, 11.9,1,1, 12.223, 10548.001, 483.112, 52866.615 25/06/27,05:53:52,14,07,1, 11.9,1,1, 12.223, 10548.032, 483.110, 52866.633 25/06/27,05:53:52,15,07,1, 11.9,1,1, 12.223, 10548.034, 483.119, 52866.605 25/06/27,05:53:52,16,07,1, 11.9,1,1, 12.223, 10548.035, 483.135, 52866.681 25/06/27,05:53:52,17,07,1, 11.9,1,1, 12.223, 10548.053, 483.140, 52866.590 25/06/27,05:53:52,18,07,1, 11.9,1,1, 12.223, 10548.050, 483.154, 52866.639 25/06/27,05:53:52,19,07,1, 11.9,1,1, 12.223, 10548.108, 483.159, 52866.672 25/06/27,05:53:53,00,08,1, 11.9,1,1, 12.226, 10548.105, 483.159, 52866.672 25/06/27,05:53:53,01,08,1, 11.9,1,1, 12.226, 10548.088, 483.176, 52866.707 25/06/27,05:53:53,02,08,1, 11.9,1,1, 12.226, 10548.085, 483.142, 52866.592 25/06/27,05:53:53,03,08,1, 11.9,1,1, 12.226, 10548.116, 483.153, 52866.700 25/06/27,05:53:53,04,08,1, 11.9,1,1, 12.226, 10548.109, 483.139, 52866.636 25/06/27,05:53:53,05,08,1, 11.9,1,1, 12.226, 10548.158, 483.172, 52866.664 25/06/27,05:53:53,06,08,1, 11.9,1,1, 12.226, 10548.157, 483.173, 52866.646 25/06/27,05:53:53,07,08,1, 11.9,1,1, 12.226, 10548.157, 483.170, 52866.668 25/06/27,05:53:53,08,08,1, 11.9,1,1, 12.226, 10548.174, 483.180, 52866.635 25/06/27,05:53:53,09,08,1, 11.9,1,1, 12.226, 10548.177, 483.158, 52866.654 25/06/27,05:53:53,10,08,1, 11.9,1,1, 12.226, 10548.166, 483.193, 52866.728 25/06/27,05:53:53,11,08,1, 11.9,1,1, 12.226, 10548.203, 483.186, 52866.707 25/06/27,05:53:53,12,08,1, 11.9,1,1, 12.226, 10548.207, 483.188, 52866.738 25/06/27,05:53:53,13,08,1, 11.9,1,1, 12.226, 10548.212, 483.204, 52866.652 25/06/27,05:53:53,14,08,1, 11.9,1,1, 12.226, 10548.218, 483.205, 52866.741 25/06/27,05:53:53,15,08,1, 11.9,1,1, 12.226, 10548.231, 483.209, 52866.694 25/06/27,05:53:53,16,08,1, 11.9,1,1, 12.226, 10548.252, 483.213, 52866.765 25/06/27,05:53:53,17,08,1, 11.9,1,1, 12.226, 10548.240, 483.203, 52866.804 25/06/27,05:53:53,18,08,1, 11.9,1,1, 12.226, 10548.255, 483.206, 52866.788 25/06/27,05:53:53,19,08,1, 11.9,1,1, 12.226, 10548.294, 483.225, 52866.716 25/06/27,05:53:54,00,07,1, 12.0,1,1, 12.225, 10548.289, 483.225, 52866.716 25/06/27,05:53:54,01,07,1, 12.0,1,1, 12.225, 10548.289, 483.244, 52866.759 25/06/27,05:53:54,02,07,1, 12.0,1,1, 12.225, 10548.321, 483.231, 52866.809 25/06/27,05:53:54,03,07,1, 12.0,1,1, 12.225, 10548.319, 483.238, 52866.803 25/06/27,05:53:54,04,07,1, 12.0,1,1, 12.225, 10548.353, 483.259, 52866.720 25/06/27,05:53:54,05,07,1, 12.0,1,1, 12.225, 10548.342, 483.240, 52866.792 25/06/27,05:53:54,06,07,1, 12.0,1,1, 12.225, 10548.346, 483.256, 52866.749 25/06/27,05:53:54,07,07,1, 12.0,1,1, 12.225, 10548.357, 483.245, 52866.709 25/06/27,05:53:54,08,07,1, 12.0,1,1, 12.225, 10548.392, 483.259, 52866.801 25/06/27,05:53:54,09,07,1, 12.0,1,1, 12.225, 10548.384, 483.270, 52866.812 25/06/27,05:53:54,10,07,1, 12.0,1,1, 12.225, 10548.392, 483.253, 52866.727 25/06/27,05:53:54,11,07,1, 12.0,1,1, 12.225, 10548.397, 483.265, 52866.753 25/06/27,05:53:54,12,07,1, 12.0,1,1, 12.225, 10548.400, 483.259, 52866.770 25/06/27,05:53:54,13,07,1, 12.0,1,1, 12.225, 10548.403, 483.250, 52866.798 25/06/27,05:53:54,14,07,1, 12.0,1,1, 12.225, 10548.440, 483.262, 52866.746 25/06/27,05:53:54,15,07,1, 12.0,1,1, 12.225, 10548.456, 483.294, 52866.771 25/06/27,05:53:54,16,07,1, 12.0,1,1, 12.225, 10548.463, 483.275, 52866.745 25/06/27,05:53:54,17,07,1, 12.0,1,1, 12.225, 10548.475, 483.294, 52866.841 25/06/27,05:53:54,18,07,1, 12.0,1,1, 12.225, 10548.477, 483.267, 52866.787 25/06/27,05:53:54,19,07,1, 12.0,1,1, 12.225, 10548.478, 483.273, 52866.853 25/06/27,05:53:55,00,07,1, 11.9,1,1, 12.226, 10548.472, 483.273, 52866.853 25/06/27,05:53:55,01,07,1, 11.9,1,1, 12.226, 10548.503, 483.294, 52866.761 25/06/27,05:53:55,02,07,1, 11.9,1,1, 12.226, 10548.502, 483.308, 52866.790 25/06/27,05:53:55,03,07,1, 11.9,1,1, 12.226, 10548.543, 483.299, 52866.904 25/06/27,05:53:55,04,07,1, 11.9,1,1, 12.226, 10548.551, 483.314, 52866.847 25/06/27,05:53:55,05,07,1, 11.9,1,1, 12.226, 10548.533, 483.327, 52866.871 25/06/27,05:53:55,06,07,1, 11.9,1,1, 12.226, 10548.554, 483.319, 52866.881 25/06/27,05:53:55,07,07,1, 11.9,1,1, 12.226, 10548.574, 483.329, 52866.834 25/06/27,05:53:55,08,07,1, 11.9,1,1, 12.226, 10548.577, 483.320, 52866.829 25/06/27,05:53:55,09,07,1, 11.9,1,1, 12.226, 10548.560, 483.336, 52866.925 25/06/27,05:53:55,10,07,1, 11.9,1,1, 12.226, 10548.600, 483.328, 52866.847 25/06/27,05:53:55,11,07,1, 11.9,1,1, 12.226, 10548.598, 483.331, 52866.827 25/06/27,05:53:55,12,07,1, 11.9,1,1, 12.226, 10548.622, 483.316, 52866.816 25/06/27,05:53:55,13,07,1, 11.9,1,1, 12.226, 10548.590, 483.333, 52866.897 25/06/27,05:53:55,14,07,1, 11.9,1,1, 12.226, 10548.606, 483.327, 52866.867 25/06/27,05:53:55,15,07,1, 11.9,1,1, 12.226, 10548.637, 483.324, 52866.881 25/06/27,05:53:55,16,07,1, 11.9,1,1, 12.226, 10548.655, 483.329, 52866.972 25/06/27,05:53:55,17,07,1, 11.9,1,1, 12.226, 10548.661, 483.325, 52866.831 25/06/27,05:53:55,18,07,1, 11.9,1,1, 12.226, 10548.674, 483.350, 52866.959 25/06/27,05:53:55,19,07,1, 11.9,1,1, 12.226, 10548.679, 483.326, 52866.853 25/06/27,05:53:56,00,07,1, 11.9,1,1, 12.225, 10548.673, 483.326, 52866.853 25/06/27,05:53:56,01,07,1, 11.9,1,1, 12.225, 10548.695, 483.355, 52866.906 25/06/27,05:53:56,02,07,1, 11.9,1,1, 12.225, 10548.709, 483.373, 52866.849 25/06/27,05:53:56,03,07,1, 11.9,1,1, 12.225, 10548.716, 483.360, 52866.942 25/06/27,05:53:56,04,07,1, 11.9,1,1, 12.225, 10548.718, 483.364, 52866.916 25/06/27,05:53:56,05,07,1, 11.9,1,1, 12.225, 10548.725, 483.345, 52866.904 25/06/27,05:53:56,06,07,1, 11.9,1,1, 12.225, 10548.745, 483.358, 528